{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357442,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1760572801784,[[3991.2,0.4304],[3990.9,0.1268],[3990.8,0.002],[3990.6,3.88],[3990.5,0.002]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3991.9,0.1287],[3992.0,0.099]]]
["bitfinex","ETHUSD",1760572801937,[[3991.2,0.4304],[3990.9,0.1268],[3990.8,0.002],[3990.6,3.88],[3990.5,0.002]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3993.5,0.49800633],[3995.0,0.1284]]]
["bitfinex","ETHUSD",1760572802141,[[3991.2,0.4304],[3991.0,3.90505637],[3990.9,0.1268],[3990.8,0.002],[3990.5,0.002]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3993.5,0.49800633],[3995.0,0.1284]]]
["bitfinex","ETHUSD",1760572802142,[[3991.2,0.4304],[3991.0,3.90505637],[3990.9,0.1268],[3990.8,0.002],[3990.5,0.002]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3992.2,0.0993],[3993.5,0.49800633]]]
["bitfinex","ETHUSD",1760572802370,[[3991.2,0.44622564],[3991.0,3.88],[3990.9,0.5572],[3990.8,0.002],[3990.5,0.002]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.2274],[3993.5,0.49800633],[4313.5,0.009991]]]
["bitfinex","ETHUSD",1760572802638,[[3991.2,0.87662564],[3991.0,3.88],[3990.9,0.1268],[3990.8,0.002],[3990.5,0.002]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3992.0,0.099],[3993.5,0.49800633]]]
["bitfinex","ETHUSD",1760572802873,[[3991.2,0.87662564],[3991.1,3.88],[3991.0,0.02505637],[3990.9,0.1268],[3990.8,0.002]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3993.5,0.49800633],[3995.0,0.1284]]]
["bitfinex","ETHUSD",1760572803136,[[3991.2,0.87662564],[3991.1,3.88],[3991.0,0.02505637],[3990.9,0.1268],[3990.8,0.002]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3995.0,0.1284],[4313.5,0.009991]]]
["bitfinex","ETHUSD",1760572803341,[[3991.2,0.90168076],[3990.9,0.002],[3990.8,3.882],[3990.3,0.2308],[3990.2,3.2736]],[[3991.7,0.001],[3992.8,0.0993],[3993.0,0.2191],[3995.0,0.1284],[3998.3,10.0]]]
["bitfinex","ETHUSD",1760572803567,[[3991.6,0.1248],[3991.0,0.1248],[3990.9,0.002],[3990.8,3.882],[3990.3,0.2308]],[[3991.7,0.001],[3991.9,0.0993],[3992.4,0.1248],[3993.0,0.2191],[3993.9,0.1248]]]
["bitfinex","ETHUSD",1760572803769,[[3991.3,0.1248],[3991.0,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.4,0.4324]],[[3991.7,0.001],[3993.0,0.2191],[3993.9,0.1248]]]
["bitfinex","ETHUSD",1760572803770,[[3991.3,0.1248],[3991.0,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.4,0.4324]],[[3991.7,0.1006],[3991.8,0.2529],[3993.0,0.55684775],[3993.9,0.623809],[3997.9,10.0]]]
["bitfinex","ETHUSD",1760572803950,[[3990.9,0.4324],[3990.8,0.1268],[3990.4,0.002],[3990.0,0.02706265],[3989.9,0.002]],[[3991.4,0.1248],[3991.7,0.001],[3991.8,0.1281],[3992.4,0.0996],[3992.8,0.6336]]]
["bitfinex","ETHUSD",1760572804150,[[3991.3,0.4304],[3991.0,0.14985637],[3990.9,0.002],[3990.8,0.002],[3990.4,0.1268]],[[3991.7,0.1258],[3992.3,0.0999],[3992.8,0.6336],[3993.3,0.1248],[3995.0,0.1278]]]
["bitfinex","ETHUSD",1760572804373,[[3991.4,0.4304],[3991.0,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.5,0.02705951]],[[3991.7,0.1258],[3992.8,0.6336],[3993.3,0.1248],[3994.1,0.12302211],[3995.0,0.1278]]]
["bitfinex","ETHUSD",1760572804581,[[3991.4,0.4304],[3991.0,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.7,0.1258],[3992.2,0.0999],[3992.8,0.6336],[3993.3,0.1248],[3994.1,0.12302211]]]
["bitfinex","ETHUSD",1760572804784,[[3991.1,0.4304],[3991.0,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.7,0.1258],[3991.9,0.1287],[3992.0,0.099],[3992.8,0.6336],[3993.3,0.1248]]]
["bitfinex","ETHUSD",1760572805342,[[3990.9,0.002],[3990.8,0.002],[3990.5,0.4324],[3990.4,0.002],[3990.1,0.002]],[[3991.6,0.099],[3991.7,0.001],[3991.9,0.1287],[3992.3,0.33774775],[3992.8,0.6336]]]
["bitfinex","ETHUSD",1760572805544,[[3990.9,0.002],[3990.8,0.002],[3990.7,0.1248],[3990.5,0.002],[3990.4,0.4324]],[[3991.4,0.1248],[3991.6,0.099],[3991.7,0.001],[3991.9,0.1287],[3992.1,2.50495909]]]
["bitfinex","ETHUSD",1760572805872,[[3991.3,2.50544935],[3990.9,0.002],[3990.8,0.002],[3990.7,0.1248],[3990.5,0.002]],[[3991.4,0.1248],[3991.6,0.099],[3991.7,0.001],[3991.9,0.1287],[3992.2,2.50489304]]]
["bitfinex","ETHUSD",1760572806041,[[3991.3,2.50544935],[3990.9,0.002],[3990.8,0.002],[3990.7,0.1248],[3990.5,0.002]],[[3991.4,0.2238],[3991.7,0.001],[3991.9,0.1287],[3992.2,2.50489304],[4305.0,0.775634]]]
["bitfinex","ETHUSD",1760572806388,[[3991.3,2.50544935],[3991.1,2.50552807],[3991.0,0.4304],[3990.9,0.027057],[3990.8,2.50772289]],[[3991.4,0.1248],[3991.7,0.001],[3991.9,0.2277],[3992.1,0.001],[3992.8,0.97134775]]]
["bitfinex","ETHUSD",1760572806601,[[3991.3,2.93584935],[3991.1,2.50552807],[3990.9,0.002],[3990.8,2.50772289],[3989.2,2.24355898]],[[3991.4,0.1248],[3991.7,0.001],[3991.9,0.2277],[3992.1,0.001],[3992.8,0.6336]]]
["bitfinex","ETHUSD",1760572806899,[[3991.3,2.50544935],[3991.1,2.50552807],[3990.9,0.4324],[3990.8,2.50772289],[3989.9,2.50830112]],[[3991.4,0.1248],[3991.7,0.1],[3991.9,0.1287],[3992.1,0.001],[3992.7,2.50457543]]]
["bitfinex","ETHUSD",1760572807101,[[3991.3,2.50544935],[3991.1,2.50552807],[3990.9,0.002],[3990.8,2.50772289],[3990.6,2.93627875]],[[3991.4,0.1248],[3991.6,0.099],[3991.7,0.001],[3991.9,0.1287],[3992.1,0.001]]]
["bitfinex","ETHUSD",1760572807296,[[3991.3,2.50544935],[3991.1,2.50552807],[3990.9,0.002],[3990.8,2.93812289],[3990.6,2.50587875]],[[3991.4,0.1248],[3991.6,0.099],[3991.7,0.001],[3991.9,0.1287],[3992.1,0.001]]]
["bitfinex","ETHUSD",1760572808197,[[3991.3,2.50544935],[3991.1,2.50552807],[3990.9,0.002],[3990.8,2.93812289],[3989.9,2.50827406]],[[3991.4,0.1248],[3991.7,0.001],[3991.9,0.1287],[3992.1,0.001],[3992.6,2.62393456]]]
["bitfinex","ETHUSD",1760572808397,[[3991.3,2.50544935],[3991.1,2.50552807],[3990.9,0.002],[3990.8,6.38772289],[3990.6,0.4304]],[[3991.4,0.2238],[3991.7,0.001],[3991.9,0.1287],[3992.1,0.001],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572808690,[[3991.3,2.50544935],[3991.1,2.50552807],[3990.9,0.002],[3990.8,6.38772289],[3990.6,0.4304]],[[3991.4,0.2238],[3991.7,0.001],[3991.9,0.1287],[3992.1,0.001],[3992.3,2.50487649]]]
["bitfinex","ETHUSD",1760572808989,[[3991.3,2.50544935],[3991.1,2.50552807],[3990.9,0.002],[3990.8,6.81812289],[3988.5,3.14298257]],[[3991.4,0.1248],[3991.7,0.001],[3991.8,0.099],[3991.9,0.1287],[3992.1,0.001]]]
["bitfinex","ETHUSD",1760572809196,[[3991.3,2.50544935],[3991.1,2.50552807],[3990.9,0.002],[3990.8,2.93812289],[3990.5,2.50788911]],[[3991.4,0.1248],[3991.7,0.001],[3991.9,0.1287],[3992.1,0.1],[3992.8,3.13811277]]]
["bitfinex","ETHUSD",1760572809501,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.3,3.43694709],[3991.1,2.50552807],[3991.0,3.88]],[[3991.7,0.001],[3992.1,0.1]]]
["bitfinex","ETHUSD",1760572809502,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.3,3.43694709],[3991.1,2.50552807],[3991.0,3.88]],[[3991.7,0.001],[3992.1,0.001],[3992.5,0.099],[3993.0,0.2191],[3994.0,0.191]]]
["bitfinex","ETHUSD",1760572809681,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.3,0.62589774],[3991.1,3.88],[3991.0,2.5055838]],[[3991.7,0.001],[3991.9,0.1284],[3992.0,0.1248],[3992.1,0.1],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572809875,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.1,3.88],[3991.0,2.5055838],[3990.9,0.4324]],[[3991.7,0.1003],[3991.9,0.1284],[3992.1,0.001],[3993.0,0.2191],[3993.1,0.6336]]]
["bitfinex","ETHUSD",1760572810062,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.2,2.50548528],[3991.1,3.88],[3991.0,2.6303838]],[[3991.7,0.2251],[3991.9,0.1284],[3992.1,0.001],[3992.8,2.50451336],[3993.0,2.72349678]]]
["bitfinex","ETHUSD",1760572810411,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.2,2.50548528],[3991.1,3.88],[3991.0,2.6303838]],[[3991.7,0.1258],[3991.9,0.1284],[3992.1,0.001],[3992.8,2.50451336],[3993.0,2.72349678]]]
["bitfinex","ETHUSD",1760572810606,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.2,2.50548528],[3991.1,4.3104],[3991.0,2.6303838]],[[3991.7,0.1258],[3991.9,0.1284],[3992.0,0.0993],[3992.1,0.001],[3992.8,2.50451336]]]
["bitfinex","ETHUSD",1760572811107,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.2,2.50548528],[3991.1,4.3104],[3991.0,2.6303838]],[[3991.7,0.1258],[3991.9,0.1284],[3992.0,0.0993],[3992.1,0.001],[3992.9,2.50446544]]]
["bitfinex","ETHUSD",1760572811489,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.2,2.50548528],[3991.1,4.3104],[3991.0,2.6303838]],[[3991.7,0.1258],[3991.9,0.1284],[3992.0,0.0993],[3992.1,0.001],[3992.8,2.50451622]]]
["bitfinex","ETHUSD",1760572811692,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.1,3.88],[3991.0,2.63041441],[3990.7,2.9362223]],[[3991.7,0.1258],[3991.9,0.1284],[3992.1,0.001],[3992.6,2.62397643],[3992.9,2.50444752]]]
["bitfinex","ETHUSD",1760572811891,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.1,6.38553451],[3991.0,0.1248],[3990.9,0.4324]],[[3991.7,0.1258],[3991.9,0.1284],[3992.1,0.001],[3992.6,2.62397643]]]
["bitfinex","ETHUSD",1760572811892,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.1,6.38553451],[3991.0,0.1248],[3990.9,0.4324]],[[3991.7,0.2251],[3991.9,0.1284],[3992.1,0.001],[3992.6,0.1193],[3993.1,3.13797128]]]
["bitfinex","ETHUSD",1760572812097,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.1,6.81593451],[3991.0,2.63042441],[3990.9,0.002]],[[3991.7,0.1258],[3991.9,0.1284],[3992.0,0.0993],[3992.1,0.001],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572812473,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.1,6.38553451],[3991.0,2.63042441],[3990.9,0.002]],[[3991.7,0.1258],[3991.9,0.1284],[3992.0,0.0993],[3992.1,0.001],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572812674,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.3,0.4304],[3991.1,6.38553451],[3991.0,2.63042441]],[[3991.7,0.1258],[3992.1,0.001],[3992.2,0.099],[3992.6,0.1193],[3992.9,2.50445508]]]
["bitfinex","ETHUSD",1760572812900,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.3,0.4304],[3991.1,6.38553451],[3991.0,2.63042441]],[[3991.7,0.1258],[3992.1,0.001],[3992.6,0.1193],[3992.8,2.50451532],[3993.0,2.72349473]]]
["bitfinex","ETHUSD",1760572813220,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.3,0.4304],[3991.1,6.38553451],[3991.0,2.63043754]],[[3991.7,0.1258],[3992.0,0.2264],[3992.1,0.001],[3992.6,0.1193],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572813368,[[3991.6,2.50526104],[3991.4,2.50533925],[3991.1,6.38553451],[3991.0,2.63043754]],[[3991.7,0.1258],[3992.0,0.2264],[3992.1,0.001],[3992.6,0.1193],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572813369,[[3991.6,2.93566104],[3991.4,2.50533925],[3991.1,6.38553451],[3991.0,2.63043754],[3989.9,1.79684718]],[[3991.7,0.1258],[3992.1,0.001],[3992.3,0.2264],[3992.6,0.1193],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572813569,[[3991.6,2.93566104],[3991.5,0.02505323],[3991.4,2.50533925],[3991.1,6.38553451],[3991.0,2.63043754]],[[3991.7,0.1258],[3992.1,0.001],[3992.6,0.1193],[3993.0,0.2191],[3993.1,0.6336]]]
["bitfinex","ETHUSD",1760572813813,[[3991.6,2.93566104],[3991.5,0.02505323],[3991.4,2.50533925],[3991.3,0.1248],[3991.1,6.38553451]],[[3991.7,0.001],[3992.0,0.1248],[3992.1,0.001],[3992.6,0.1193],[3992.7,0.099]]]
["bitfinex","ETHUSD",1760572813968,[[3991.6,3.49474639],[3991.4,2.50533925],[3991.3,0.1248],[3991.1,6.38553451],[3988.9,3.14298257]],[[3991.7,0.001],[3992.0,0.1248],[3992.1,0.001],[3992.6,0.1193],[3992.7,0.099]]]
["bitfinex","ETHUSD",1760572814184,[[3991.6,2.93566104],[3991.4,2.50533925],[3991.3,0.1248],[3991.1,6.38553451],[3989.5,0.002]],[[3991.7,0.001],[3992.0,0.1248],[3992.1,0.001],[3992.5,0.099],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572814515,[[3991.6,2.93566104],[3991.4,2.50533925],[3991.3,0.1248],[3991.1,6.38553451],[3990.4,0.002]],[[3991.7,0.001],[3992.0,0.1248],[3992.1,0.001],[3992.5,0.099],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572814725,[[3991.6,2.93566104],[3991.4,2.50533925],[3991.1,6.38553451],[3990.4,0.002]],[[3991.7,0.001],[3992.0,0.1248],[3992.1,0.001],[3992.5,0.099],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572814726,[[3991.6,2.93566104],[3991.5,0.1248],[3991.4,2.50533925],[3991.1,6.38553451],[3990.7,2.6306223]],[[3991.7,0.001],[3992.1,0.001],[3992.2,0.1248],[3992.6,0.1193],[3993.0,0.3181]]]
["bitfinex","ETHUSD",1760572814908,[[3991.6,6.81566104],[3991.5,0.1248],[3991.4,2.50533925],[3991.2,6.46],[3991.1,2.50553451]],[[3991.7,0.001],[3992.1,0.001],[3992.4,0.1248],[3992.6,0.1193],[3993.0,0.3181]]]
["bitfinex","ETHUSD",1760572815095,[[3991.6,6.81566104],[3991.5,0.1248],[3991.4,2.50533925],[3991.2,6.46],[3991.1,2.50553451]],[[3991.7,0.001],[3992.1,0.001],[3992.4,0.1248],[3992.6,0.1193],[3992.8,0.099]]]
["bitfinex","ETHUSD",1760572815481,[[3991.6,6.81566104],[3991.5,0.1248],[3991.4,2.50533925],[3991.2,6.46],[3991.1,2.50553451]],[[3991.7,0.001],[3992.1,0.001],[3992.4,0.1248],[3992.6,0.2183]]]
["bitfinex","ETHUSD",1760572815482,[[3991.6,6.81566104],[3991.5,0.1248],[3991.4,2.50533925],[3991.2,6.46],[3991.1,2.50553451]],[[3991.7,0.001],[3992.1,0.001],[3992.4,0.1248],[3992.6,0.2183],[3993.5,2.50407005]]]
["bitfinex","ETHUSD",1760572815681,[[3991.6,6.81566104],[3991.5,0.1248],[3991.4,2.50533925],[3991.2,6.46],[3991.1,2.50553451]],[[3991.7,0.001],[3992.1,0.001],[3992.4,0.1248],[3992.6,0.2183],[3993.4,2.50415283]]]
["bitfinex","ETHUSD",1760572815912,[[3991.6,6.81566104],[3991.4,2.50533925],[3991.1,2.50553451],[3990.9,0.1268],[3990.6,6.46]],[[3991.7,0.001],[3992.1,0.001]]]
["bitfinex","ETHUSD",1760572815913,[[3991.6,6.81566104],[3991.4,2.50533925],[3991.1,2.50553451],[3990.9,0.1268],[3990.6,6.46]],[[3991.7,0.001],[3992.1,0.001],[3993.2,0.2191],[3994.0,2.69478645],[3994.3,2.50356921]]]
["bitfinex","ETHUSD",1760572816085,[[3991.6,2.93566104],[3991.5,3.88],[3991.4,2.50533925],[3991.1,2.50553451],[3991.0,3.13923754]],[[3991.7,0.001],[3992.1,0.001],[3993.2,0.2191],[3993.4,0.099],[3994.0,0.191]]]
["bitfinex","ETHUSD",1760572816423,[[3991.6,2.93566104],[3991.5,3.88],[3991.4,2.72443925],[3991.1,2.50553451],[3991.0,3.13923754]],[[3991.7,0.001],[3992.1,0.001],[3993.2,0.2191],[3994.0,2.69476451],[3994.2,2.50363692]]]
["bitfinex","ETHUSD",1760572816611,[[3991.6,2.93566104],[3991.5,3.88],[3991.4,2.72443925],[3991.1,2.50553451],[3991.0,3.13923754]],[[3991.7,0.001],[3992.1,0.001],[3993.2,0.2191],[3993.3,0.099],[3994.0,2.69476451]]]
["bitfinex","ETHUSD",1760572816810,[[3991.6,2.93566104],[3991.5,3.88],[3991.4,2.72443925],[3991.1,2.50553451],[3991.0,3.13923754]],[[3991.7,0.001],[3992.1,0.001],[3993.2,0.2191],[3993.3,0.099],[3993.9,2.50384101]]]
["bitfinex","ETHUSD",1760572817125,[[3991.6,2.93566104],[3991.5,3.88],[3991.4,2.72443925],[3991.1,2.50553451],[3991.0,3.13923754]],[[3991.7,0.001],[3992.1,0.001],[3992.9,0.1191],[3993.0,0.099],[3993.2,0.2191]]]
["bitfinex","ETHUSD",1760572817331,[[3991.6,2.93566104],[3991.5,3.88],[3991.4,2.50533925],[3991.1,2.50553451],[3991.0,3.13923754]],[[3991.7,0.001],[3992.1,0.001],[3992.9,0.1191],[3993.0,0.099],[3993.2,0.2191]]]
["bitfinex","ETHUSD",1760572817527,[[3991.6,2.93566104],[3991.5,3.88],[3991.4,2.50533925],[3991.3,0.2191],[3991.1,2.50553451]],[[3991.7,0.001],[3992.1,0.001],[3992.9,0.1191],[3993.0,0.099],[3993.2,0.2191]]]
["bitfinex","ETHUSD",1760572817678,[[3991.6,2.93566104],[3991.5,3.88],[3991.4,2.50533925],[3991.3,0.2191],[3991.1,2.50553451]],[[3991.7,0.001],[3992.1,0.001],[3992.9,0.1191],[3993.2,0.2191],[3994.4,0.1248]]]
["bitfinex","ETHUSD",1760572817879,[[3991.6,2.93566104],[3991.5,3.88],[3991.4,2.50533925],[3991.1,2.50553451]],[[3991.7,0.001],[3992.1,0.001],[3992.9,0.1191],[3993.2,0.2191],[3994.4,0.1248]]]
["bitfinex","ETHUSD",1760572817880,[[3991.6,2.93566104],[3991.5,3.88],[3991.4,2.50533925],[3991.1,2.50553451],[3990.5,0.002]],[[3991.7,0.001],[3992.1,0.001],[3992.8,0.0992],[3992.9,0.1191],[3993.2,0.2191]]]
["bitfinex","ETHUSD",1760572818193,[[3991.6,2.96071365],[3991.5,3.88],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,2.50553451]],[[3991.7,0.001],[3992.1,0.001],[3992.9,0.1191],[3993.2,0.2191],[3993.5,0.0992]]]
["bitfinex","ETHUSD",1760572818510,[[3991.6,2.93566104],[3991.5,3.88],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,3.00669923]],[[3991.7,0.001],[3992.1,0.001],[3993.2,0.2191],[3993.7,0.0994],[3994.0,2.69476811]]]
["bitfinex","ETHUSD",1760572818718,[[3991.6,3.86776107],[3991.5,3.88],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,3.00669923]],[[3991.7,0.001],[3992.1,0.001],[3992.8,0.1187],[3992.9,0.0996],[3993.2,0.2191]]]
["bitfinex","ETHUSD",1760572818890,[[3991.6,3.86776107],[3991.5,3.88],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,3.00669923]],[[3991.7,0.001],[3992.1,0.001],[3992.8,0.1187],[3993.2,0.2191],[3994.0,2.69476246]]]
["bitfinex","ETHUSD",1760572819098,[[3991.6,3.86776107],[3991.5,3.88],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,3.64029923]],[[3991.7,0.001],[3992.1,0.001],[3992.8,0.2183],[3993.2,0.2191],[3993.9,2.50382703]]]
["bitfinex","ETHUSD",1760572819301,[[3991.6,3.86776107],[3991.5,3.88],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,3.64029923]],[[3991.7,0.001],[3992.1,0.001],[3993.2,0.3187],[3994.7,2.50333809],[3994.9,0.13096127]]]
["bitfinex","ETHUSD",1760572819605,[[3991.6,3.86776107],[3991.5,3.88],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,3.64029923]],[[3991.7,0.001],[3992.1,0.001],[3993.2,0.3187],[3994.0,2.69480132],[3994.2,2.50363477]]]
["bitfinex","ETHUSD",1760572819810,[[3991.6,3.86776107],[3991.5,3.88],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,3.64029923]],[[3991.7,0.001],[3992.1,0.001],[3993.2,0.3187],[3993.9,2.50382158],[3994.0,0.191]]]
["bitfinex","ETHUSD",1760572820196,[[3991.6,3.86776107],[3991.5,3.88],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,3.64029923]],[[3991.7,0.001],[3992.1,0.001],[3993.2,0.3187],[3994.0,2.6947664],[4303.0,0.001]]]
["bitfinex","ETHUSD",1760572820601,[[3991.6,3.86776107],[3991.5,3.88],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,3.64029923]],[[3991.7,0.001],[3992.1,0.001],[3993.2,0.2191],[3993.5,0.0998],[3994.0,0.191]]]
["bitfinex","ETHUSD",1760572820798,[[3991.6,8.40641368],[3991.4,5.03033925],[3991.2,0.1191],[3991.1,5.64669923],[3990.8,0.002]],[[3991.7,0.001],[3992.1,0.001],[3993.5,0.0998],[3993.6,0.2179],[3994.0,0.191]]]
["bitfinex","ETHUSD",1760572821006,[[3991.6,14.84136107],[3991.4,5.03033925],[3991.2,0.1191],[3991.1,5.64669923],[3990.8,0.002]],[[3991.7,0.001],[3992.1,0.001],[3993.5,0.0998],[3993.6,0.2179],[3994.0,0.191]]]
["bitfinex","ETHUSD",1760572821201,[[3991.6,11.02136107],[3991.4,5.03033925],[3991.2,0.1191],[3991.1,3.00669923],[3990.9,1.99767589]],[[3991.7,0.001],[3992.1,0.001],[3993.6,0.2179],[3994.0,0.191],[3994.1,0.101]]]
["bitfinex","ETHUSD",1760572821518,[[3991.6,3.86776107],[3991.4,5.03033925],[3991.2,0.1191],[3991.1,3.00669923],[3990.9,0.20282871]],[[3991.7,0.001],[3992.1,0.001],[3993.6,0.2179],[3994.0,0.191],[3995.1,0.12440913]]]
["bitfinex","ETHUSD",1760572821723,[[3991.6,3.86776107],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,6.16529923],[3990.9,0.002]],[[3991.7,0.001],[3992.1,0.001],[3992.5,0.099],[3992.7,0.1205],[3993.6,0.2179]]]
["bitfinex","ETHUSD",1760572822227,[[3991.6,3.86776107],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,6.16529923],[3990.9,0.002]],[[3991.7,0.001],[3992.1,0.001],[3992.7,0.1205],[3992.8,0.099],[3993.6,0.2179]]]
["bitfinex","ETHUSD",1760572822425,[[3991.6,3.89281368],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,6.16529923],[3990.9,0.002]],[[3991.7,0.001],[3992.1,0.001],[3992.9,0.2195],[3993.6,0.2179],[3994.9,2.50324835]]]
["bitfinex","ETHUSD",1760572822810,[[3991.6,3.86776107],[3991.4,2.50533925],[3991.2,0.1191],[3991.1,6.16529923],[3990.9,0.002]],[[3991.7,0.001],[3992.1,0.001],[3992.9,0.2195],[3993.6,0.2179],[3994.3,2.50356825]]]
["bitfinex","ETHUSD",1760572823006,[[3991.6,3.86776107],[3991.4,2.50533925],[3991.3,0.002],[3991.2,0.1191],[3991.1,6.16529923]],[[3991.7,0.001],[3992.1,0.001],[3992.9,0.2195],[3993.6,0.2179],[3994.2,2.50363419]]]
["bitfinex","ETHUSD",1760572823338,[[3991.6,3.86776107],[3991.4,2.50533925],[3991.3,0.002],[3991.2,0.1191],[3991.1,6.16529923]],[[3991.7,0.001],[3992.1,0.001],[3992.5,0.001],[3992.9,0.2195],[3993.6,0.2179]]]
["bitfinex","ETHUSD",1760572823841,[[3991.6,3.89281368],[3991.4,2.50533925],[3991.3,0.002],[3991.2,0.1191],[3991.1,6.16529923]],[[3991.7,0.001],[3992.1,0.001],[3992.5,0.001],[3992.9,0.2195],[3993.6,0.2179]]]
["bitfinex","ETHUSD",1760572824206,[[3991.6,3.89281368],[3991.4,2.50533925],[3991.3,0.002],[3991.2,0.1191],[3991.1,6.16529923]],[[3991.7,0.001],[3992.1,0.001],[3992.5,0.001],[3992.9,0.1205],[3993.4,0.099]]]
["bitfinex","ETHUSD",1760572824404,[[3992.8,2.50450811],[3992.4,2.50473149],[3991.8,2.50508787],[3991.6,1.38755264],[3991.3,0.6356]],[[3992.9,0.1205],[3993.2,0.099],[3994.5,2.50344326],[3994.6,0.6336],[3995.0,2.63183893]]]
["bitfinex","ETHUSD",1760572824621,[[3993.1,2.50431995],[3992.9,2.50439779],[3992.8,2.50450811],[3992.4,2.50473149],[3991.7,0.4367]],[[3993.2,0.099],[3994.2,2.50363602],[3994.5,2.50344326],[3994.6,0.6336],[3995.0,2.63183893]]]
["bitfinex","ETHUSD",1760572824822,[[3993.5,2.50406911],[3992.9,2.50440615],[3992.4,2.50473149],[3992.3,0.6641],[3991.0,0.2274]],[[3994.6,3.47473098],[3995.0,2.63183893],[4007.3,0.071],[4040.9,0.15],[4300.0,2.2056805]]]
["bitfinex","ETHUSD",1760572825005,[[3993.5,2.50406911],[3993.3,2.50418703],[3992.9,2.50440615],[3992.4,2.50473149],[3992.3,0.6641]],[[3994.6,3.47473098],[3995.0,2.63183893],[4007.6,0.071],[4041.2,0.15],[4300.0,2.2056805]]]
["bitfinex","ETHUSD",1760572825203,[[3993.5,2.50406911],[3993.3,2.50418703],[3992.9,2.50440615],[3992.4,2.50473149],[3992.3,0.6641]],[[3994.3,2.50357881],[3994.5,2.50344335],[3994.6,0.97134775],[3995.0,2.63183893],[4008.0,0.071]]]
["bitfinex","ETHUSD",1760572825432,[[3993.5,2.50406911],[3993.3,2.50418703],[3992.9,2.50440615],[3992.4,2.50473149],[3992.3,0.6641]],[[3993.6,0.3171],[3994.3,2.50357881],[3994.5,2.50344335],[3994.6,0.97134775],[3995.0,2.63183893]]]
["bitfinex","ETHUSD",1760572825948,[[3993.5,2.50406911],[3993.3,2.50418703],[3992.9,2.50440615],[3992.6,0.1248],[3992.4,2.50473149]],[[3993.6,0.3171],[3994.3,2.50357881],[3994.5,2.50344335],[3994.6,0.97134775],[3995.0,2.63183893]]]
["bitfinex","ETHUSD",1760572826336,[[3993.5,2.50406911],[3993.3,2.50418703],[3992.9,2.50440615],[3992.6,0.1248],[3992.4,2.50473149]],[[3993.6,0.3171],[3994.2,2.50363735],[3994.6,0.97134775],[3995.0,2.63183893],[3995.2,10.0]]]
["bitfinex","ETHUSD",1760572826719,[[3993.5,2.50406911],[3993.3,2.50418703],[3992.9,2.50440615],[3992.6,0.1248],[3992.5,0.4367]],[[3993.6,0.3171],[3994.3,2.50357636],[3994.5,2.50344887],[3994.6,0.97134775],[3995.0,2.63183893]]]
["bitfinex","ETHUSD",1760572827044,[[3993.5,2.2302388],[3993.3,2.50418703],[3992.9,2.50440615],[3992.6,0.1248],[3992.5,4.3167]],[[3993.6,0.3171],[3994.6,3.47474718],[3995.0,0.1287],[3995.1,12.62751815],[3998.3,11.70978]]]
["bitfinex","ETHUSD",1760572827255,[[3993.5,2.2302388],[3993.3,2.50418703],[3992.9,2.50440615],[3992.6,0.1248],[3992.5,4.3167]],[[3993.6,0.3171],[3994.6,3.47474718],[3995.0,0.1287],[3995.1,2.62751815],[3995.5,10.0]]]
["bitfinex","ETHUSD",1760572827551,[[3993.3,2.50418786],[3992.6,0.1248],[3992.5,6.38464584],[3992.2,0.4367],[3991.6,4.19008309]],[[3993.5,0.1248],[3993.6,0.3171],[3994.0,2.69480101],[3994.6,0.97134775],[3994.7,2.72127355]]]
["bitfinex","ETHUSD",1760572827763,[[3992.6,0.1248],[3992.4,3.88],[3992.3,2.50481248],[3992.2,0.4367],[3991.6,10.65008309]],[[3993.4,0.0992],[3993.6,0.2179],[3994.0,0.191],[3994.6,0.97134775],[3994.7,0.2179]]]
["bitfinex","ETHUSD",1760572828060,[[3992.6,2.50463357],[3992.5,2.5046963],[3992.4,3.88],[3992.3,0.1248],[3992.2,2.50485651]],[[3992.7,0.1201],[3993.0,0.1248],[3993.3,0.0994],[3993.6,0.2179],[3994.0,0.191]]]
["bitfinex","ETHUSD",1760572828232,[[3992.9,2.50444539],[3992.7,2.50452303],[3992.5,2.5046963],[3992.4,3.88],[3992.3,0.1248]],[[3993.0,0.1248],[3993.1,0.0996],[3993.6,0.2179],[3994.0,2.69476992],[3994.3,2.50356822]]]
["bitfinex","ETHUSD",1760572828553,[[3993.5,2.50406911],[3992.8,0.14984508],[3992.7,2.50452303],[3992.6,6.8967],[3992.3,3.88]],[[3993.6,0.2179],[3994.0,0.191],[3994.1,0.0996],[3994.4,0.2179],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572828702,[[3992.8,0.14984508],[3992.3,3.88]],[[3994.0,0.191],[3994.1,0.0996],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572828703,[[3993.9,2.50381832],[3993.7,2.50390944],[3993.2,2.6290374],[3993.1,0.6641],[3992.8,2.50450811]],[[3994.0,0.191],[3994.1,0.0996],[3994.2,0.2167],[3994.8,2.50331133],[3995.0,2.63183041]]]
["bitfinex","ETHUSD",1760572828908,[[3993.9,2.50381832],[3993.7,2.50390944],[3993.2,2.6290374],[3993.1,0.6641],[3992.8,2.50450811]],[[3994.0,0.2918],[3994.2,0.2167],[3995.0,2.63183041],[3995.2,0.2179],[3995.3,0.33774775]]]
["bitfinex","ETHUSD",1760572829129,[[3993.9,2.50381832],[3993.7,2.50390944],[3993.2,2.6290374],[3993.1,0.6641],[3992.8,2.50450811]],[[3994.0,0.2918],[3994.2,0.2167],[3995.0,2.63183041],[3995.1,0.6336],[3995.2,0.2179]]]
["bitfinex","ETHUSD",1760572829456,[[3993.9,2.50381832],[3993.7,2.50390944],[3993.3,2.50415399],[3993.2,0.1248],[3993.1,0.6641]],[[3994.0,0.2918],[3994.2,0.2167],[3994.8,2.50326949],[3995.0,2.63183041],[3995.1,0.6336]]]
["bitfinex","ETHUSD",1760572829608,[[3993.9,2.50381832],[3993.6,2.50399971],[3993.2,0.1248],[3993.1,3.16839401],[3987.4,15.002]],[[3994.0,0.2918],[3994.2,0.2167],[3995.0,0.1287],[3995.1,0.6336],[3995.4,2.50291726]]]
["bitfinex","ETHUSD",1760572829923,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.2,0.1248],[3993.1,2.50429401],[3992.8,2.94120811]],[[3993.9,0.1248],[3994.0,0.2918],[3994.2,0.2167],[3994.6,2.50338767],[3994.8,2.50327444]]]
["bitfinex","ETHUSD",1760572830124,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3993.0,0.4367]],[[3993.9,0.2256],[3994.0,0.191],[3994.2,0.2167],[3995.1,3.13669442],[3995.3,0.33774775]]]
["bitfinex","ETHUSD",1760572830382,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3993.0,0.4367]],[[3993.9,0.2256],[3994.0,0.191],[3994.2,0.2167],[3995.1,0.6336],[3995.3,0.33774775]]]
["bitfinex","ETHUSD",1760572830558,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3812.1,2.62503158]],[[3993.9,0.2256],[3994.0,0.191],[3994.2,0.2167],[3994.8,2.50331285],[3995.0,2.6318304]]]
["bitfinex","ETHUSD",1760572830728,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3993.1,0.4367]],[[3993.9,0.2256],[3994.0,0.191],[3994.2,0.2167],[3994.7,2.50333129],[3994.9,2.50319409]]]
["bitfinex","ETHUSD",1760572831239,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.94085739],[3993.2,0.1248],[3992.3,2.50479391]],[[3993.9,0.1248],[3994.0,0.191],[3994.2,0.3175],[3995.7,2.63366373],[3996.3,10.0]]]
["bitfinex","ETHUSD",1760572831444,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.94085739],[3993.2,0.1248],[3992.3,2.50479391]],[[3993.9,0.1248],[3994.0,0.191],[3994.2,0.3175],[3995.1,0.8592],[3995.6,2.62997669]]]
["bitfinex","ETHUSD",1760572831626,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3992.3,2.50479391]],[[3993.9,0.2256],[3994.0,0.191],[3994.2,0.2167],[3995.0,2.63184862],[3995.1,0.8592]]]
["bitfinex","ETHUSD",1760572831941,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3992.3,2.50479391]],[[3993.9,0.1248],[3994.0,0.191],[3994.2,0.2167],[3994.8,2.50326039],[3995.0,2.63184862]]]
["bitfinex","ETHUSD",1760572832110,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3992.3,2.50479391]],[[3993.9,0.1248],[3994.0,0.191],[3994.2,0.3175],[3994.8,2.50326039],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572832310,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3992.3,2.50479391]],[[3993.9,0.1248],[3994.0,0.191],[3994.2,0.3175],[3994.9,2.50320919],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572832611,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.4,0.4367],[3993.3,2.50415739],[3993.2,0.1248]],[[3993.9,0.1248],[3994.2,0.2167],[3994.4,0.099],[3995.0,2.63184345],[3995.1,0.8592]]]
["bitfinex","ETHUSD",1760572833035,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.4,0.4367],[3993.3,2.50415739],[3993.2,0.1248]],[[3993.9,0.1248],[3994.2,0.2167],[3994.4,0.099],[3994.9,2.50320887],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572833431,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.4,0.4367],[3993.3,2.50415739],[3993.2,0.1248]],[[3993.9,0.1248],[3994.2,0.2167],[3994.9,2.50320887],[3995.0,0.1287],[3998.5,2.64]]]
["bitfinex","ETHUSD",1760572833742,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3993.0,0.4367]],[[3993.9,0.1248],[3994.2,0.2167],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572833743,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3993.0,0.4367]],[[3993.9,0.4147],[3994.2,0.2167],[3994.7,2.50332618],[3995.0,0.1287],[3995.1,0.8592]]]
["bitfinex","ETHUSD",1760572833941,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3992.8,2.94120811]],[[3993.9,0.3176],[3994.2,0.2167],[3994.6,2.50340825],[3994.9,2.50319859],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572834149,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3992.8,2.94120811]],[[3993.9,0.4166],[3994.2,0.2167],[3994.9,2.50319859],[3995.0,0.1287],[4305.0,0.775634]]]
["bitfinex","ETHUSD",1760572834313,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3992.8,2.50450811]],[[3993.9,0.4166],[3994.2,0.2167],[3994.7,2.50333387],[3995.0,2.63183677],[4305.0,0.775634]]]
["bitfinex","ETHUSD",1760572834513,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3993.0,0.4367]],[[3993.9,0.4166],[3994.2,0.2167],[3994.7,2.50333387],[3995.0,2.63183677],[4305.0,0.775634]]]
["bitfinex","ETHUSD",1760572834815,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3993.0,0.4367]],[[3993.9,0.4166],[3994.2,0.2167],[3995.0,2.63183677],[4002.1,45.0],[4002.3,0.65395217]]]
["bitfinex","ETHUSD",1760572835613,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3993.0,0.4367]],[[3993.9,0.4166],[3994.2,0.2167],[3994.7,2.50331844],[3995.0,2.63183677],[4002.1,45.0]]]
["bitfinex","ETHUSD",1760572836345,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248],[3993.0,0.4367]],[[3993.9,0.4166],[3994.2,0.2167],[3994.7,2.50331844],[3995.0,2.63183677],[3995.7,0.25368243]]]
["bitfinex","ETHUSD",1760572836549,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3817.1,4.98626033]],[[3993.9,0.3176],[3994.2,0.3157],[3994.7,2.50331844],[3995.0,2.63183677],[3995.7,0.25368243]]]
["bitfinex","ETHUSD",1760572836852,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3817.1,4.98626033]],[[3993.9,0.3176],[3994.2,0.3157],[3994.8,2.50327788],[3995.0,2.63183677],[3995.7,0.25368243]]]
["bitfinex","ETHUSD",1760572837148,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3986.2,1.253]],[[3993.9,0.3176],[3994.2,0.3157],[3994.8,2.50327788],[3995.0,2.63183677],[3995.7,0.25368243]]]
["bitfinex","ETHUSD",1760572837326,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3988.4,6.08415335]],[[3993.9,0.3176],[3994.2,0.3157],[3994.8,2.50327788],[3995.0,2.63183677],[3995.7,0.25368243]]]
["bitfinex","ETHUSD",1760572837953,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3988.4,6.08415335]],[[3993.9,0.1248],[3994.2,0.3157],[3994.8,2.50327788],[3995.0,2.63183677],[3995.7,0.25368243]]]
["bitfinex","ETHUSD",1760572838151,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3991.1,2.2960119]],[[3993.9,0.1248],[3994.2,0.3157],[3994.8,2.50327788],[3995.0,2.63183677],[3995.7,0.25368243]]]
["bitfinex","ETHUSD",1760572838352,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.5,0.4367],[3993.3,2.50415739],[3993.2,0.1248]],[[3993.9,0.1248],[3994.2,0.2167],[3994.5,0.0999],[3994.9,2.50320939],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572838518,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.5,0.4367],[3993.3,2.50415739],[3993.2,0.1248]],[[3993.9,0.1248],[3994.5,0.3155],[3995.0,0.1287],[3995.3,2.84071662],[3995.8,2.50264818]]]
["bitfinex","ETHUSD",1760572838718,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.5,0.4367],[3993.3,2.50415739],[3993.2,0.1248]],[[3993.9,0.1248],[3994.5,0.3155],[3995.0,2.63186818],[3995.2,2.50301343],[3995.3,0.33774775]]]
["bitfinex","ETHUSD",1760572838920,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3992.4,2.50471666]],[[3993.9,0.1248],[3994.2,0.1011],[3994.5,0.2156],[3995.0,0.1287],[3995.3,0.33774775]]]
["bitfinex","ETHUSD",1760572839119,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3992.6,3.88]],[[3993.9,0.1248],[3994.2,0.1011],[3994.5,0.2156],[3995.0,0.1287],[3995.3,0.33774775]]]
["bitfinex","ETHUSD",1760572839120,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3992.6,3.88]],[[3993.9,0.1248],[3994.2,0.1011],[3994.5,0.2156],[3994.8,2.50330493],[3995.0,2.63183053]]]
["bitfinex","ETHUSD",1760572839422,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3992.6,3.88]],[[3993.9,0.1248],[3994.2,0.1011],[3994.5,0.2156],[3994.7,2.50332356],[3995.0,2.63183053]]]
["bitfinex","ETHUSD",1760572839635,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3992.9,3.88]],[[3993.9,0.1248],[3994.2,0.1011],[3994.5,0.2156],[3994.7,2.50332356],[3995.0,2.63183053]]]
["bitfinex","ETHUSD",1760572840547,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3992.9,3.88]],[[3993.9,0.1248],[3994.2,0.1011],[3994.5,0.2156],[3994.8,2.50327321],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572840730,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3993.0,2.50432449]],[[3993.9,0.1248],[3994.2,0.1011],[3994.5,0.2156],[3994.9,2.50320244],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572840931,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.5615],[3993.0,2.50432449]],[[3993.9,0.1248],[3994.2,0.1011],[3994.5,0.2156],[3994.8,2.50326858],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572841454,[[3993.8,2.50386019],[3993.7,0.02503943],[3993.6,2.94069971],[3993.3,2.50415739],[3993.2,0.1248]],[[3993.9,0.1258],[3994.5,0.2156],[3994.6,0.1011],[3995.0,0.1287],[3995.1,0.6336]]]
["bitfinex","ETHUSD",1760572841655,[[3993.8,2.94056019],[3993.7,0.02503943],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248]],[[3993.9,0.1258],[3994.5,0.2156],[3994.6,0.1011],[3995.0,2.63183745],[3995.1,0.6336]]]
["bitfinex","ETHUSD",1760572842045,[[3993.8,2.94056019],[3993.7,0.02503943],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248]],[[3993.9,0.1258],[3994.3,0.001],[3994.5,0.2156],[3994.6,0.1011],[3995.0,0.1287]]]
["bitfinex","ETHUSD",1760572842449,[[3993.8,2.50386019],[3993.7,0.02503943],[3993.6,2.50399971],[3993.3,2.50415739],[3993.2,0.1248]],[[3993.9,0.1258],[3994.3,0.001],[3994.5,0.2156],[3994.6,0.1011],[3995.0,2.63183024]]]
["bitfinex","ETHUSD",1760572842656,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50414795],[3993.2,0.1248],[3993.1,0.4367]],[[3993.9,0.1258],[3994.3,0.001],[3994.5,0.2156],[3995.0,2.63183024]]]
["bitfinex","ETHUSD",1760572842657,[[3993.8,2.50386019],[3993.6,2.50399971],[3993.3,2.50414795],[3993.2,0.1248],[3993.1,0.4367]],[[3993.9,0.1258],[3994.3,0.001],[3994.5,0.2156],[3994.8,2.50330471],[3995.0,2.63188876]]]
["bitfinex","ETHUSD",1760572842828,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.2,2.62900999],[3993.1,0.4367],[3992.7,2.73196922]],[[3993.9,0.4187],[3994.3,0.001],[3994.5,0.2156],[3994.6,2.50342349],[3994.8,2.50326012]]]
["bitfinex","ETHUSD",1760572843034,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.2,2.62900999],[3993.1,0.4367],[3992.7,2.73196922]],[[3993.9,0.4187],[3994.5,2.71905275],[3994.8,2.50326012],[4300.0,2.2056805],[4301.9,0.00571963]]]
["bitfinex","ETHUSD",1760572843340,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.2,2.62900999],[3993.1,0.4367],[3992.7,2.73196922]],[[3993.9,0.4187],[3994.5,2.71905275],[3994.7,2.50332134],[3995.1,0.8492],[3995.2,2.50303509]]]
["bitfinex","ETHUSD",1760572843540,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.2,2.62900999],[3993.1,0.4367],[3992.7,2.73196922]],[[3993.9,0.4187],[3994.5,0.2156],[3994.6,2.50339132],[3994.8,2.50326089],[3995.1,0.8492]]]
["bitfinex","ETHUSD",1760572843736,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.2,2.62900999],[3993.1,0.4367],[3992.7,2.73196922]],[[3993.9,0.4187],[3994.5,0.2156],[3994.6,2.50339132],[3994.9,2.8410017],[3995.1,0.8492]]]
["bitfinex","ETHUSD",1760572843941,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.3,2.50416155],[3993.2,0.1248],[3993.1,0.4367]],[[3993.9,0.3188],[3994.5,0.2156],[3994.7,2.50332896],[3994.9,2.8410017],[3995.1,0.8492]]]
["bitfinex","ETHUSD",1760572844141,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.3,2.50416155],[3993.2,0.1248],[3993.1,0.4367]],[[3993.9,0.4187],[3994.5,0.2156],[3994.6,2.50338819],[3994.9,2.8410017],[3995.1,0.8492]]]
["bitfinex","ETHUSD",1760572844363,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.3,2.50416155],[3993.2,0.1248],[3993.1,0.4367]],[[3993.9,0.4187],[3994.5,0.2156],[3994.6,2.50338819],[3994.8,2.50325828],[3994.9,0.33774775]]]
["bitfinex","ETHUSD",1760572845034,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.3,2.50416155],[3993.2,0.1248],[3993.1,0.4367]],[[3993.9,0.4036769],[3994.5,0.2156],[3994.6,2.50338819],[3994.8,2.50325828],[3994.9,0.33774775]]]
["bitfinex","ETHUSD",1760572845228,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.4,2.94079998],[3993.2,0.1248],[3992.9,2.50438966]],[[3993.9,0.1107769],[3994.3,0.0999],[3994.5,0.2156],[3995.0,2.63187273],[3995.3,2.50299259]]]
["bitfinex","ETHUSD",1760572845435,[[3993.8,2.94058101],[3993.6,2.50397689],[3993.4,2.50409998],[3993.3,0.1248],[3993.2,2.5042535]],[[3993.9,0.001],[3994.0,0.1248],[3994.5,0.2156],[3994.6,0.1009],[3994.9,2.50320433]]]
["bitfinex","ETHUSD",1760572845637,[[3993.8,2.94058101],[3993.6,2.50397689],[3993.4,2.50409998],[3993.3,0.1248],[3993.2,2.5042535]],[[3993.9,0.001],[3994.0,0.1248],[3994.5,0.2156],[3994.6,0.1009],[3995.3,2.50294575]]]
["bitfinex","ETHUSD",1760572845951,[[3993.8,2.94058101],[3993.6,2.50397689],[3993.4,2.50409998],[3993.3,0.1248],[3993.2,2.5042535]],[[3993.9,0.001],[3994.0,0.1248],[3994.5,0.2156],[3994.6,0.1009],[3994.9,1.728]]]
["bitfinex","ETHUSD",1760572848183,[[3993.8,2.94058101],[3993.6,2.50397689],[3993.4,2.50409998],[3993.3,0.1248],[3993.2,2.5042535]],[[3993.9,0.001],[3994.0,0.1248],[3994.5,0.2156],[3994.6,0.1009],[3994.9,4.23119403]]]
["bitfinex","ETHUSD",1760572848476,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.5,0.4367],[3993.4,2.50409998],[3993.3,0.1248]],[[3993.9,0.001],[3994.0,0.1248],[3994.5,0.2156],[3994.6,0.1009],[3994.9,4.23119403]]]
["bitfinex","ETHUSD",1760572849076,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.5,0.4367],[3993.4,2.50409998],[3993.3,0.1248]],[[3993.9,0.001],[3994.0,0.1248],[3994.5,0.2156],[3994.6,0.1009],[3994.9,1.728]]]
["bitfinex","ETHUSD",1760572849251,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.5,0.4367],[3993.4,2.50409998],[3993.3,0.1248]],[[3993.9,0.001],[3994.0,0.1248],[3994.5,0.2156],[3994.6,0.1009],[4300.0,2.2056805]]]
["bitfinex","ETHUSD",1760572849451,[[3993.8,2.94058101],[3993.6,2.50397689],[3993.4,2.50409998],[3993.3,0.1248],[3992.1,2.523]],[[3993.9,0.001],[3994.0,0.1248],[3994.5,0.2156],[3994.6,0.1009],[3994.9,1.728]]]
["bitfinex","ETHUSD",1760572849775,[[3993.8,2.50388101],[3993.6,2.50397689],[3993.4,2.50409998],[3993.3,0.1248],[3992.1,2.523]],[[3993.9,0.001],[3994.0,0.1248],[3994.5,0.3165],[3995.0,2.63183951],[3995.2,2.50300403]]]
["bitfinex","ETHUSD",1760572849948,[[3993.8,2.50388101],[3993.6,2.94067689],[3993.4,2.50409998],[3993.3,0.1248],[3992.1,2.523]],[[3993.9,0.001],[3994.0,0.1248],[3994.5,0.3165],[3995.0,2.63183951],[3995.2,2.50300403]]]
["bitfinex","ETHUSD",1760572850344,[[3993.8,3.4850368],[3993.6,2.50397689],[3993.4,2.50409998],[3992.6,3.88],[3992.4,2.523]],[[3993.9,0.001],[3995.0,2.63183951]]]
["bitfinex","ETHUSD",1760572850345,[[3993.8,3.4850368],[3993.6,2.50397689],[3993.4,2.50409998],[3992.6,3.88],[3992.4,2.523]],[[3993.9,0.001],[3995.0,0.2296],[3995.1,2.3616],[3995.3,0.2144],[3995.4,2.50289386]]]
["bitfinex","ETHUSD",1760572850654,[[3993.8,3.4850368],[3993.6,2.62877689],[3993.4,2.50409998],[3992.7,4.1074],[3992.5,1.85265655]],[[3993.9,0.001],[3994.3,0.1248],[3994.7,0.102],[3995.0,0.1287],[3995.1,0.6336]]]
["bitfinex","ETHUSD",1760572850979,[[3993.8,3.4850368],[3993.6,2.62877689],[3993.4,2.50409998],[3993.2,2.5042384],[3992.7,4.1074]],[[3993.9,0.001],[3994.3,0.1248],[3994.9,1.728],[3995.0,0.1287],[3995.1,0.6336]]]
["bitfinex","ETHUSD",1760572851177,[[3993.8,3.0483368],[3993.6,2.62877689],[3993.4,2.50409998],[3993.2,2.5042384],[3992.7,4.1074]],[[3993.9,0.001],[3994.3,0.1248],[3994.5,0.102],[3995.0,0.1287],[3995.1,0.6336]]]
["bitfinex","ETHUSD",1760572851378,[[3993.8,3.0483368],[3993.6,2.62877689],[3993.5,0.431],[3993.4,2.50409998],[3993.2,2.5042384]],[[3993.9,0.001],[3994.3,0.1248],[3994.5,0.102],[3994.9,1.728],[3995.0,2.63187071]]]
["bitfinex","ETHUSD",1760572851891,[[3993.8,3.0483368],[3993.6,2.62877689],[3993.4,2.50409998],[3993.2,2.5042384],[3992.3,1.33913786]],[[3993.9,0.001],[3994.3,0.1248],[3994.5,0.102],[3995.0,0.1287],[3995.6,2.50280643]]]
["bitfinex","ETHUSD",1760572852103,[[3993.8,3.50437561],[3993.6,2.62877689],[3993.4,2.50409998],[3993.2,2.5042384],[3992.3,1.97273786]],[[3993.9,0.001],[3994.3,0.1248],[3995.0,0.2307],[3996.2,2.50240319],[3997.1,2.50187637]]]
["bitfinex","ETHUSD",1760572852248,[[3993.8,3.4793368],[3993.6,2.50397689],[3993.4,2.50409998],[3993.2,2.5042384],[3992.8,6.46]],[[3993.9,0.001],[3994.3,0.1248],[3995.0,0.2307],[3995.3,0.2144],[3995.5,0.6336]]]
["bitfinex","ETHUSD",1760572852446,[[3993.8,3.6041368],[3993.6,2.50397689],[3993.4,2.50409998],[3993.2,2.5042384],[3993.1,1.728]],[[3993.9,0.001],[3994.7,0.1248],[3995.0,0.1287],[3995.2,0.102],[3995.3,0.2144]]]
["bitfinex","ETHUSD",1760572853253,[[3993.8,3.6041368],[3993.6,2.50397689],[3993.4,2.50409998],[3993.2,2.5042384],[3993.1,1.728]],[[3993.9,0.001],[3994.7,0.1248],[3995.0,0.1287],[3995.3,0.2144],[3995.5,2.50282863]]]
["bitfinex","ETHUSD",1760572853451,[[3993.8,3.6041368],[3993.6,2.50397689],[3993.4,2.50409998],[3993.2,2.5042384],[3993.1,1.728]],[[3993.9,0.001],[3994.7,0.1248],[3995.0,0.1287],[3995.1,0.102],[3995.3,0.2144]]]
["bitfinex","ETHUSD",1760572853962,[[3993.8,3.6041368],[3993.6,2.50397689],[3993.4,2.50409998],[3993.2,2.5042384],[3993.1,1.728]],[[3993.9,0.001],[3994.7,0.1248],[3995.0,0.1287],[3995.3,0.2144],[3995.4,2.50288062]]]
["bitfinex","ETHUSD",1760572854169,[[3993.8,3.6041368],[3993.6,2.50397689],[3993.4,2.50409998],[3993.2,2.5042384],[3993.1,1.728]],[[3993.9,0.001],[3994.7,0.1248],[3994.9,0.102],[3995.0,0.1287],[3995.3,2.717346]]]
["bitfinex","ETHUSD",1760572854482,[[3993.8,3.1731368],[3993.6,2.50397689],[3993.4,2.50409998],[3993.2,2.5042384],[3993.1,1.728]],[[3993.9,0.001],[3994.7,0.1248],[3995.0,0.1287],[3995.2,1.728],[3995.3,0.2144]]]
["bitfinex","ETHUSD",1760572854786,[[3993.8,3.1731368],[3993.6,2.50397689],[3993.4,2.50409998],[3993.2,2.5042384],[3993.1,1.728]],[[3993.9,0.001],[3994.7,0.1248],[3995.0,0.1287],[3995.3,0.2144]]]
["bitfinex","ETHUSD",1760572854787,[[3993.8,3.1731368],[3993.6,2.50397689],[3993.4,2.50409998],[3993.2,2.5042384],[3993.1,1.728]],[[3993.9,0.001],[3994.6,0.102],[3994.7,0.1248],[3995.0,0.1287],[3995.3,0.2144]]]
["bitfinex","ETHUSD",1760572854955,[[3993.8,3.1731368],[3993.6,2.93497689],[3993.4,2.50409998],[3993.2,2.5042384],[3993.1,1.728]],[[3993.9,0.001],[3994.6,0.102],[3994.7,0.1248],[3995.0,0.1287],[3995.2,1.728]]]
["bitfinex","ETHUSD",1760572855284,[[3993.8,3.6405368],[3993.6,2.50397689],[3993.4,2.50409998],[3993.2,2.5042384],[3993.1,1.728]],[[3993.9,0.001],[3994.6,0.102],[3994.7,0.1248],[3995.0,0.1287],[3995.2,1.728]]]
["bitfinex","ETHUSD",1760572855490,[[3993.8,3.6405368],[3993.1,1.728],[3992.1,1.79484718],[3990.1,7.715],[3989.6,3.88]],[[3995.0,0.1287],[3995.3,0.2144],[4002.7,45.0],[4003.4,6.4],[4005.2,10.31]]]
["bitfinex","ETHUSD",1760572855691,[[3993.8,3.6405368],[3993.1,1.728],[3990.1,7.715]],[[4005.2,10.31]]]
["bitfinex","ETHUSD",1760572855692,[[3995.2,0.6336],[3995.1,2.64],[3994.8,0.2278],[3994.7,0.6336],[3994.6,0.103]],[[4002.3,30.0],[4003.8,10.0],[4005.6,6.4],[4006.0,45.0],[4008.3,10.31]]]
["bitfinex","ETHUSD",1760572855893,[[3995.8,0.6336],[3995.7,3.06713786],[3995.6,0.6336],[3995.5,2.64],[3995.3,6.52078885]],[[3998.4,0.1962],[4000.6,2.49966657],[4000.9,2.49946545],[4002.0,2.49875062],[4002.3,0.51026568]]]
["bitfinex","ETHUSD",1760572856098,[[3996.0,2.3616],[3995.9,0.49242565],[3995.8,3.97913786],[3995.5,2.50275918],[3995.3,2.44169334]],[[3998.3,0.099],[3998.4,0.1962],[3998.6,2.5008971],[3998.9,2.50071894],[3999.2,0.1248]]]
["bitfinex","ETHUSD",1760572856396,[[3996.1,3.86694589],[3995.9,2.47995791],[3995.6,0.89238372],[3995.4,3.84200968],[3995.3,2.7538]],[[3998.3,1.827],[3998.4,2.69722218],[3998.7,0.12695704],[3999.1,0.20343397],[3999.9,0.29431504]]]
["bitfinex","ETHUSD",1760572856602,[[3996.1,3.86694589],[3995.9,2.47995791],[3995.6,0.89238372],[3995.4,3.84200968],[3995.3,2.7538]],[[3998.2,0.099],[3998.4,0.1962],[3998.7,0.58427208],[3998.8,0.29671019],[3998.9,0.75197581]]]
["bitfinex","ETHUSD",1760572856762,[[3996.2,0.4674],[3996.1,2.71622954],[3995.9,1.728],[3995.4,3.39525554],[3995.3,2.7538]],[[3998.1,0.099],[3998.4,0.1962],[3998.6,1.728],[3998.7,3.08514577],[3998.8,0.29671019]]]
["bitfinex","ETHUSD",1760572856962,[[3996.2,0.4674],[3996.1,2.71622954],[3995.9,1.728],[3995.5,1.64445096],[3995.4,2.50287182]],[[3998.1,0.099],[3998.4,0.1962],[3998.6,1.728],[3998.7,2.62783073],[3998.8,0.29671019]]]
["bitfinex","ETHUSD",1760572857171,[[3996.3,2.50231464],[3996.2,0.4674],[3996.1,0.2138],[3995.9,1.728],[3995.5,0.75206724]],[[3998.0,0.099],[3998.4,0.1962],[3998.6,1.728],[3998.7,2.62783073],[3998.8,0.29671019]]]
["bitfinex","ETHUSD",1760572857393,[[3997.5,2.50156083],[3996.4,0.4674],[3996.3,2.50231464],[3996.1,0.2138],[3995.9,1.728]],[[3997.9,0.099],[3998.4,0.1962],[3998.7,0.12695704],[3998.8,2.02471019],[3999.4,10.36498171]]]
["bitfinex","ETHUSD",1760572857590,[[3997.2,2.50173905],[3996.7,2.50206009],[3996.4,0.4674],[3996.3,2.50231464],[3996.1,0.2138]],[[3998.4,0.1962],[3998.6,2.50092807],[3998.7,0.12695704],[3998.8,2.02471019],[3999.3,10.0]]]
["bitfinex","ETHUSD",1760572857891,[[3997.7,2.50139992],[3996.9,2.969339],[3996.8,0.02502001],[3996.6,2.5021268],[3996.1,0.2138]],[[3998.3,0.099],[3998.4,0.47860851],[3998.8,1.728],[3998.9,3.25266651],[3999.2,2.50051256]]]
["bitfinex","ETHUSD",1760572858090,[[3997.0,0.02501876],[3996.9,0.4674],[3996.6,2.5021268],[3996.1,0.2138],[3993.7,2.64]],[[3998.3,0.099],[3998.4,0.1962],[3998.9,0.75197581],[3999.5,10.0],[4000.2,2.49990747]]]
["bitfinex","ETHUSD",1760572858291,[[3997.7,2.50137756],[3997.5,2.50155576],[3997.1,2.71561381],[3996.9,0.4674],[3996.6,2.5021268]],[[3998.3,0.099],[3998.4,0.1962],[3998.7,1.728],[3998.8,2.50075552],[3999.1,2.82674067]]]
["bitfinex","ETHUSD",1760572858493,[[3997.2,2.50175122],[3997.1,0.2138],[3996.6,2.5021268],[3996.4,2.50224653],[3995.9,1.85278027]],[[3998.3,0.099],[3998.4,0.1962],[3999.0,3.25261038],[3999.1,0.3261633],[3999.8,2.50012808]]]
["bitfinex","ETHUSD",1760572858794,[[3997.9,2.50126169],[3997.6,2.50143956],[3997.2,2.50175122],[3997.1,0.6812],[3996.6,2.5021268]],[[3998.3,0.099],[3998.4,0.1962],[3998.9,1.728],[3999.0,2.50067496],[3999.1,0.20343397]]]
["bitfinex","ETHUSD",1760572858965,[[3998.0,2.50122567],[3997.7,2.50140354],[3997.2,2.50175122],[3997.1,0.6812],[3996.6,2.5021268]],[[3998.3,0.099],[3998.4,0.1962],[3998.7,0.6336],[3999.0,1.728],[3999.1,2.50062244]]]
["bitfinex","ETHUSD",1760572859497,[[3998.0,2.50119197],[3997.8,2.50136984],[3997.2,2.50175122],[3997.1,0.6812],[3996.6,2.5021268]],[[3998.3,0.099],[3998.4,0.1962],[3998.7,0.6336],[3999.2,2.47994848],[3999.3,2.62396763]]]
["bitfinex","ETHUSD",1760572859673,[[3998.0,2.50119197],[3997.8,2.50136984],[3997.2,2.50175122],[3997.1,0.6812],[3996.6,2.5021268]],[[3998.3,0.099],[3998.4,0.1962],[3998.7,0.6336],[3999.2,4.98050881],[3999.3,2.62396763]]]
["bitfinex","ETHUSD",1760572859876,[[3998.0,2.50119197],[3997.8,2.50136984],[3997.4,0.4674],[3997.2,2.50175122],[3997.1,0.2138]],[[3998.3,0.6336],[3998.4,0.1962],[3998.7,0.099],[3999.2,0.75194848],[3999.3,0.12352202]]]
["bitfinex","ETHUSD",1760572860064,[[3997.4,2.96902109],[3997.1,0.2138],[3996.8,2.50198383],[3995.8,0.49208411],[3995.3,4.27978372]],[[3998.4,0.1962],[3998.7,0.7326],[3999.3,0.12352202],[3999.8,2.50013504],[4000.6,2.49966824]]]
["bitfinex","ETHUSD",1760572860390,[[3997.4,2.96902109],[3997.1,0.2138],[3996.8,2.50198383],[3995.3,4.27978372],[3994.6,0.6336]],[[3998.4,0.1962],[3998.7,0.7326],[3999.2,2.50055498],[3999.3,0.12352202],[4000.1,2.4999798]]]
["bitfinex","ETHUSD",1760572860565,[[3997.4,2.96902109],[3997.1,0.2138],[3996.8,2.50198383],[3995.7,2.539],[3995.3,1.73978372]],[[3998.4,0.1962],[3998.7,0.7326],[3999.2,2.50055498],[3999.3,0.12352202],[4000.1,2.4999798]]]
["bitfinex","ETHUSD",1760572860760,[[3997.4,2.96902109],[3997.1,0.2138],[3995.3,1.73978372]],[[4000.1,2.4999798]]]
["bitfinex","ETHUSD",1760572860761,[[3998.7,2.50081276],[3998.5,2.50090093],[3998.3,0.2138],[3998.1,2.50116121],[3997.6,2.5015009]],[[3998.8,0.1952],[3999.5,0.1],[4000.8,2.49950872],[4001.2,2.49928219],[4001.7,2.49894649]]]
["bitfinex","ETHUSD",1760572860969,[[3998.7,2.50081276],[3998.5,2.50093296],[3998.3,0.2138],[3998.0,0.4674],[3997.9,2.50130803]],[[3998.8,0.1952],[3999.5,0.1],[3999.9,2.50007318],[4000.0,0.12302984],[4000.3,2.49986224]]]
["bitfinex","ETHUSD",1760572861176,[[3998.7,2.50081276],[3998.5,2.50093296],[3998.3,0.2138],[3998.0,0.4674],[3997.9,2.50130803]],[[3998.8,0.1952],[3999.8,1.728],[3999.9,2.50007318],[4000.0,0.12302984],[4001.1,10.27872595]]]
["bitfinex","ETHUSD",1760572861394,[[3998.7,2.50081276],[3998.5,2.50093296],[3998.3,0.2138],[3998.0,0.4674],[3997.9,2.50130803]],[[3998.8,0.1952],[3999.3,0.1],[3999.8,2.50012787],[4000.0,0.12302984],[4000.1,2.49994367]]]
["bitfinex","ETHUSD",1760572861601,[[3998.7,2.50081276],[3998.5,2.50093296],[3998.3,0.2138],[3998.0,2.9686026],[3996.5,2.539]],[[3998.8,0.1952],[3999.3,0.1],[4000.0,2.50005556],[4000.3,2.4998442],[4000.9,10.0]]]
["bitfinex","ETHUSD",1760572861769,[[3998.7,2.50081276],[3998.5,2.50093296],[3998.3,0.2138],[3998.0,2.9686026],[3996.5,2.539]],[[3998.8,0.1952],[3999.3,0.1],[3999.5,0.6336],[3999.9,2.5000797],[4001.1,10.27872595]]]
["bitfinex","ETHUSD",1760572861968,[[3998.7,2.50081276],[3998.5,2.50093296],[3998.3,0.2138],[3998.0,2.9686026],[3996.5,2.539]],[[3998.8,0.1952],[3999.3,0.1],[3999.5,0.6336],[3999.8,2.50013246],[4000.1,2.49994826]]]
["bitfinex","ETHUSD",1760572862194,[[3998.9,2.50063762],[3998.7,2.50081276],[3998.3,0.2138],[3998.1,2.50114033],[3996.5,2.539]],[[3999.3,0.1],[3999.5,0.6336],[4000.1,0.12292927],[4000.9,12.4994919],[4003.9,1.9642528]]]
["bitfinex","ETHUSD",1760572862399,[[3998.7,2.50081276],[3998.3,0.2138],[3998.1,2.50114033],[3996.5,2.539]],[[4000.1,0.12292927],[4000.9,12.4994919],[4003.9,1.9642528]]]
["bitfinex","ETHUSD",1760572862400,[[3998.7,2.50081276],[3998.3,0.6812],[3998.1,2.50114033],[3996.5,2.539],[3995.4,1.33913786]],[[3999.2,0.1943],[3999.6,0.1009],[4000.1,0.12292927],[4000.8,1.728],[4000.9,2.82910315]]]
["bitfinex","ETHUSD",1760572862670,[[3999.1,2.50056262],[3998.3,3.18225304],[3998.1,2.50114033],[3996.9,1.728],[3996.5,2.539]],[[3999.2,0.1943],[3999.6,0.1009],[4000.4,2.49976462],[4000.9,2.82910315],[4001.1,0.27872595]]]
["bitfinex","ETHUSD",1760572862864,[[3999.1,2.50056262],[3998.8,2.5007268],[3998.3,3.18225304],[3998.1,2.50114033],[3996.9,1.728]],[[3999.2,0.1943],[3999.6,0.1009],[4000.0,1.728],[4000.1,2.49995534],[4000.3,1.728]]]
["bitfinex","ETHUSD",1760572863080,[[3999.1,2.50056262],[3998.9,2.50068656],[3998.3,3.18225304],[3998.1,2.50114033],[3996.9,1.728]],[[3999.2,0.1943],[3999.6,0.1009],[3999.7,0.6336],[4000.1,1.728],[4000.2,2.49988878]]]
["bitfinex","ETHUSD",1760572863288,[[3998.6,2.50081835],[3998.3,0.6812],[3998.1,2.50114033],[3997.7,2.50141098],[3997.0,2.538]],[[3999.8,0.1962],[4000.9,0.32961125],[4002.1,2.49868828],[4299.9,0.0032],[4300.0,2.2056805]]]
["bitfinex","ETHUSD",1760572863498,[[3998.5,2.50093785],[3998.4,0.4674],[3998.3,0.2138],[3998.0,2.50122386],[3997.7,2.50141098]],[[3999.8,0.1962],[4000.1,0.099],[4001.1,2.77808467],[4001.6,10.0],[4001.7,2.49894649]]]
["bitfinex","ETHUSD",1760572863701,[[3999.3,2.50042461],[3998.4,0.4674],[3998.3,0.2138],[3998.0,2.50122386],[3997.7,2.50141098]],[[3999.8,0.1962],[3999.9,0.099],[4000.3,2.49981428],[4000.6,2.49964409],[4001.1,2.77808467]]]
["bitfinex","ETHUSD",1760572863898,[[3999.3,2.50042461],[3999.0,2.50059433],[3998.6,0.4674],[3998.3,0.2138],[3998.0,2.50122386]],[[3999.8,0.2952],[4000.4,2.49975617],[4000.8,2.499549],[4001.1,2.77808467],[4008.9,0.44179897]]]
["bitfinex","ETHUSD",1760572864113,[[3999.1,0.2138],[3999.0,0.4674],[3998.8,2.50069541],[3998.3,2.71484534],[3998.0,2.50122386]],[[3999.7,0.6336],[3999.8,0.1962],[4000.3,0.099],[4001.1,2.77807313],[4001.4,2.82878641]]]
["bitfinex","ETHUSD",1760572864294,[[3999.7,2.50018751],[3999.1,0.6812],[3999.0,2.50061736],[3998.4,0.02501],[3998.3,2.71484534]],[[3999.8,0.1962],[4000.3,0.099],[4001.4,0.32961125],[4001.6,12.49904932],[4008.8,0.4147356]]]
["bitfinex","ETHUSD",1760572864596,[[3999.6,2.50023417],[3999.4,2.50032764],[3999.1,0.6812],[3999.0,2.50061736],[3998.3,2.71484534]],[[3999.8,0.1962],[4000.3,0.099],[4000.5,1.728],[4000.6,2.49963089],[4000.9,2.49946257]]]
["bitfinex","ETHUSD",1760572864801,[[3999.6,2.50023417],[3999.4,2.50032764],[3999.1,0.6812],[3999.0,2.50061736],[3998.3,2.71484534]],[[3999.8,0.1962],[4000.2,0.6336],[4000.3,0.099],[4000.6,2.49963089],[4000.9,2.49946257]]]
["bitfinex","ETHUSD",1760572865114,[[3999.7,2.50018751],[3999.5,2.50027276],[3999.1,0.6812],[3999.0,2.50061736],[3998.6,2.50084159]],[[3999.8,0.1962],[4000.2,0.6336],[4000.3,0.099],[4000.9,2.49948899],[4001.3,10.0]]]
["bitfinex","ETHUSD",1760572865268,[[3999.8,2.50010069],[3999.5,2.50027276],[3999.3,0.4674],[3999.1,0.2138],[3999.0,2.50061736]],[[4000.0,0.6336],[4000.1,0.1952],[4000.6,0.1],[4001.9,10.0],[4003.1,0.63116686]]]
["bitfinex","ETHUSD",1760572865470,[[3999.3,0.4674],[3999.1,0.2138]],[[4000.0,0.6336],[4000.1,0.1952],[4000.6,0.1],[4001.9,10.0],[4003.1,0.63116686]]]
["bitfinex","ETHUSD",1760572865471,[[3999.9,2.5000625],[3999.6,2.50019045],[3999.3,0.4674],[3999.1,2.71430702],[3996.2,0.89238372]],[[4000.1,0.1952],[4000.6,0.1],[4001.3,2.7821066],[4001.7,2.49894913],[4001.9,1.728]]]
["bitfinex","ETHUSD",1760572865792,[[3999.5,2.50031253],[3999.3,2.50043757],[3999.2,2.5004458],[3999.1,0.2138],[3998.9,0.1248]],[[3999.6,0.1248],[4000.4,0.1943],[4000.6,0.1],[4001.3,2.49918913],[4001.7,2.49894913]]]
["bitfinex","ETHUSD",1760572866095,[[3999.5,2.50031253],[3999.4,0.02500375],[3999.3,2.50043757],[3999.2,2.5004458],[3999.1,0.2138]],[[3999.6,0.1248],[4000.4,0.1943],[4000.7,0.6336],[4001.2,2.49929099],[4001.5,2.49912475]]]
["bitfinex","ETHUSD",1760572866399,[[3999.5,2.96771253],[3999.4,0.02500375],[3999.3,2.50043757],[3999.2,2.5004458],[3999.1,0.2138]],[[3999.6,0.1248],[4000.4,0.1943],[4000.7,0.6336],[4000.9,0.1009],[4001.0,2.49938577]]]
["bitfinex","ETHUSD",1760572866565,[[3999.5,2.96771253],[3999.3,2.50043757],[3999.1,0.2138],[3999.0,2.50060583],[3997.1,2.71560781]],[[3999.6,0.1248],[4000.4,0.1943],[4000.7,0.6336],[4003.1,10.13085438],[4004.0,0.39182226]]]
["bitfinex","ETHUSD",1760572866770,[[3999.5,2.96771253],[3999.3,2.50043757],[3999.1,0.2138],[3997.1,2.71560781]],[[3999.6,0.1248],[4000.4,0.1943],[4000.7,0.6336],[4003.1,10.13085438],[4004.0,0.39182226]]]
["bitfinex","ETHUSD",1760572866771,[[3999.5,2.50031253],[3999.3,2.50043757],[3999.1,0.2138],[3998.9,0.5922],[3998.6,2.50085177]],[[3999.6,0.1248],[4000.4,0.1943],[4000.7,0.6336],[4000.9,1.728],[4001.0,2.49942251]]]
["bitfinex","ETHUSD",1760572866989,[[3999.5,2.50031253],[3999.3,2.50043757],[3999.1,0.2138],[3999.0,2.50062381],[3998.9,0.5922]],[[3999.6,0.1248],[4000.3,0.1009],[4000.4,0.1943],[4000.7,0.6336],[4000.8,2.49952082]]]
["bitfinex","ETHUSD",1760572867302,[[3999.5,2.50031253],[3999.3,2.50043757],[3999.2,0.4674],[3999.1,0.2138],[3999.0,2.50062381]],[[3999.6,0.1248],[4000.3,0.1009],[4000.4,0.1943],[4000.6,1.728],[4000.7,3.13317352]]]
["bitfinex","ETHUSD",1760572867600,[[3999.5,2.96771253],[3999.3,2.50043757],[3999.1,0.2138],[3999.0,2.50062381],[3994.3,2.50354022]],[[3999.6,0.1248],[4000.4,0.1943],[4000.7,0.6336],[4000.8,0.1009],[4000.9,4.22745211]]]
["bitfinex","ETHUSD",1760572867787,[[3999.5,2.96771253],[3999.3,2.50043757],[3999.1,0.2138],[3999.0,2.50062381],[3995.9,2.15648478]],[[3999.6,0.1248],[4000.4,0.1943],[4000.6,0.1009],[4000.7,0.6336],[4001.0,1.728]]]
["bitfinex","ETHUSD",1760572867961,[[3999.5,2.50031253],[3999.3,2.50043757],[3999.1,0.6812],[3999.0,2.50062381],[3995.9,2.15648478]],[[3999.6,0.1248],[4000.4,0.1943],[4000.6,0.1009],[4000.7,0.6336],[4001.9,10.0]]]
["bitfinex","ETHUSD",1760572868162,[[3999.5,2.50031253],[3999.3,2.50043757],[3999.1,0.6812],[3999.0,2.50062381],[3996.1,0.2138]],[[3999.6,0.1248],[4000.4,0.1943],[4000.6,0.1009],[4000.7,0.6336],[4001.9,10.0]]]
["bitfinex","ETHUSD",1760572868391,[[3999.5,2.50031253],[3999.3,2.50043757],[3999.1,0.6812],[3999.0,2.50062381],[3996.1,0.2138]],[[3999.6,0.1248],[4000.4,0.1943],[4000.6,0.1009],[4000.7,0.6336],[4301.9,0.00571963]]]
["bitfinex","ETHUSD",1760572868562,[[3998.8,0.2138],[3998.7,2.50077732],[3998.6,0.4674],[3998.4,1.728],[3997.9,2.50128783]],[[3999.6,0.1248],[4000.0,0.1009],[4000.3,2.49985604],[4000.4,0.1943],[4000.5,2.49970276]]]
["bitfinex","ETHUSD",1760572868763,[[3998.8,0.2138],[3998.6,0.4674],[3998.3,2.71483504],[3998.0,1.728],[3997.9,2.50130505]],[[4000.0,2.50001593],[4000.4,5.05570911],[4001.1,10.0],[4002.5,2.49846809],[4005.0,2.49689946]]]
["bitfinex","ETHUSD",1760572868978,[[3998.3,0.3386],[3998.2,2.96851395],[3997.7,1.9418],[3997.2,2.50173244],[3996.4,0.1943]],[[3999.9,2.71250159],[4000.4,0.1943],[4000.5,2.49972828],[4000.7,10.0],[4000.8,2.49951968]]]
["bitfinex","ETHUSD",1760572869164,[[3998.3,0.2138],[3998.2,0.4674],[3998.0,2.50119812],[3997.7,0.2138],[3997.2,2.50173244]],[[4000.4,0.1943],[4000.5,2.49972828],[4000.7,10.0],[4000.8,2.49951968]]]
["bitfinex","ETHUSD",1760572869165,[[3998.3,0.2138],[3998.2,0.4674],[3998.0,2.50119812],[3997.7,0.2138],[3997.2,2.50173244]],[[3998.7,0.1248],[3999.6,0.6336],[3999.7,2.50018942],[3999.8,0.7345],[4000.1,2.49999928]]]
["bitfinex","ETHUSD",1760572869368,[[3998.6,2.5008753],[3998.4,2.5010004],[3998.3,0.6812],[3998.1,2.50113287],[3998.0,0.1248]],[[3998.7,0.1248],[3999.5,0.1009],[3999.6,0.6336],[3999.7,1.728],[3999.8,2.50014291]]]
["bitfinex","ETHUSD",1760572869780,[[3998.6,2.5008753],[3998.4,2.5010004],[3998.3,0.6812],[3998.1,2.50113287],[3998.0,0.1248]],[[3998.7,0.1248],[3999.5,0.1009],[3999.6,0.6336],[3999.7,2.50021224],[3999.9,1.728]]]
["bitfinex","ETHUSD",1760572869982,[[3998.6,2.5008753],[3998.4,2.5010004],[3998.3,0.6812],[3998.0,0.1248],[3997.9,2.50129573]],[[3998.7,0.1248],[3999.5,0.1009],[3999.6,3.13385999],[3999.9,4.22807433],[4000.4,2.69409963]]]
["bitfinex","ETHUSD",1760572870304,[[3997.5,0.4674],[3997.1,0.2138],[3996.8,2.50199313],[3995.6,0.75175629],[3995.5,0.65879075]],[[3998.7,0.1248],[3999.2,0.1009],[3999.6,0.6336],[3999.8,1.728],[4000.4,0.1943]]]
["bitfinex","ETHUSD",1760572870514,[[3997.4,0.1248],[3997.1,0.2138],[3996.6,2.50210352],[3996.2,2.538],[3995.3,2.50293696]],[[3998.1,0.1248],[3998.7,0.6336],[3999.8,2.50015954],[4000.1,0.32961125],[4000.3,2.49981393]]]
["bitfinex","ETHUSD",1760572870717,[[3997.3,0.2138],[3997.1,0.6812],[3996.6,2.50210352],[3995.9,2.66236622],[3995.3,2.50293696]],[[3998.5,0.6336],[3998.6,0.1009],[4000.0,1.728],[4000.1,10.32961125],[4000.2,1.728]]]
["bitfinex","ETHUSD",1760572870880,[[3997.5,2.96896347],[3997.4,2.50162605],[3997.3,0.2138],[3997.2,2.50169419],[3997.1,0.2138]],[[3998.5,0.6336],[3998.6,0.1009],[4000.1,10.32961125],[4000.2,1.728]]]
["bitfinex","ETHUSD",1760572870881,[[3997.5,2.96896347],[3997.4,2.50162605],[3997.3,0.2138],[3997.2,2.50169419],[3997.1,0.2138]],[[3997.6,0.1248],[3998.5,0.6336],[3998.6,1.8289],[3998.7,2.5008219],[3999.0,2.50063739]]]
["bitfinex","ETHUSD",1760572871213,[[3997.5,2.96896347],[3997.4,2.50162605],[3997.3,0.2138],[3997.2,2.50169419],[3997.1,0.2138]],[[3997.6,0.1248],[3998.5,0.6336],[3998.6,0.1009],[3998.9,1.728],[3999.2,2.50054035]]]
["bitfinex","ETHUSD",1760572871516,[[3997.5,2.96896347],[3997.4,2.50162605],[3997.3,0.2138],[3997.2,2.50169419],[3997.1,0.2138]],[[3997.6,0.1248],[3998.5,0.6336],[3998.6,0.1009],[3998.7,1.728],[3998.8,2.50079347]]]
["bitfinex","ETHUSD",1760572871700,[[3997.5,2.96896347],[3997.4,2.50162605],[3997.3,0.2138],[3997.2,2.50169419],[3997.1,0.2138]],[[3997.6,0.1248],[3998.5,0.6336],[3998.6,0.1009],[3998.8,1.728],[3998.9,2.50074026]]]
["bitfinex","ETHUSD",1760572872010,[[3997.5,2.96896347],[3997.4,2.50162605],[3997.3,0.2138],[3997.2,2.50169419],[3997.1,0.2138]],[[3997.6,0.1248],[3998.5,0.6336],[3998.6,1.8289],[3998.7,2.50083156],[3999.0,2.50063761]]]
["bitfinex","ETHUSD",1760572872217,[[3997.5,2.50156347],[3997.4,2.50162605],[3997.3,0.2138],[3997.1,0.2138],[3997.0,3.09407134]],[[3997.6,0.1248],[3998.4,0.1009],[3998.5,0.6336],[3998.6,2.50088868],[3998.9,2.50069446]]]
["bitfinex","ETHUSD",1760572872416,[[3997.5,2.50156347],[3997.4,2.50162605],[3997.3,0.2138],[3997.1,0.2138],[3997.0,3.09407134]],[[3997.6,0.1248],[3998.4,0.1009],[3998.5,0.6336],[3998.8,2.50080785],[3998.9,2.50069446]]]
["bitfinex","ETHUSD",1760572872581,[[3997.5,2.50156347],[3997.4,2.50162605],[3997.3,0.2138],[3997.2,0.4674],[3997.1,0.2138]],[[3997.6,0.1248],[3998.4,0.1009],[3998.5,0.6336],[3998.7,4.22883136],[3998.9,2.50069446]]]
["bitfinex","ETHUSD",1760572873214,[[3996.7,0.2138],[3996.5,0.4674],[3995.7,2.50263092],[3995.4,0.12728463],[3995.1,2.50300685]],[[3997.6,0.1248],[3998.2,0.1009],[3998.5,0.6336],[3999.6,1.728],[3999.7,2.50020091]]]
["bitfinex","ETHUSD",1760572873515,[[3997.6,2.50144521],[3996.8,0.4674],[3996.7,0.2138],[3996.4,1.728],[3996.3,2.50225646]],[[3998.4,0.6336],[3998.5,1.8289],[3998.6,2.50089064],[3998.9,2.50069521],[3999.4,2.50038964]]]
["bitfinex","ETHUSD",1760572873721,[[3997.3,0.6812],[3997.0,2.5018764],[3996.7,0.2138],[3996.6,2.50211835],[3996.4,1.728]],[[3998.3,0.49633906],[3998.4,0.6336],[3998.5,0.1009],[3998.7,2.50081667],[3998.8,1.728]]]
["bitfinex","ETHUSD",1760572873901,[[3997.8,2.50133246],[3997.3,0.6812],[3997.0,2.5018764],[3996.7,0.2138],[3996.6,2.50211835]],[[3998.4,0.6336],[3998.5,0.1009],[3998.6,1.728],[3998.7,2.50081667],[4002.7,1.39978]]]
["bitfinex","ETHUSD",1760572874267,[[3997.8,2.50133246],[3997.6,2.50149443],[3997.3,0.6812],[3997.0,2.5018764],[3996.7,0.2138]],[[3998.4,0.6336],[3998.5,0.1009],[3998.6,1.728],[3998.7,2.50081667],[4002.7,1.39978]]]
["bitfinex","ETHUSD",1760572874423,[[3997.9,2.50129708],[3997.6,2.50149443],[3997.3,0.6812],[3997.1,2.50175738],[3996.7,0.2138]],[[3998.4,0.6336],[3998.5,0.1009],[3998.6,1.728],[3998.7,2.50081667],[4002.7,1.39978]]]
["bitfinex","ETHUSD",1760572874622,[[3997.9,2.50129708],[3997.6,2.50149443],[3997.3,0.6812],[3997.1,2.50175738],[3996.7,0.2138]],[[3998.3,0.1009],[3998.5,0.6336],[3998.6,1.728],[3998.7,2.50081667],[4002.7,1.39978]]]
["bitfinex","ETHUSD",1760572874796,[[3997.9,2.50129708],[3997.6,2.50149443],[3997.3,0.6812],[3997.1,2.50175738],[3996.7,0.2138]],[[3998.3,0.1009],[3998.5,0.6336],[3998.6,1.728],[4002.7,1.39978]]]
["bitfinex","ETHUSD",1760572874797,[[3997.9,2.50129708],[3997.6,2.50149443],[3997.3,0.6812],[3997.1,2.50175738],[3996.7,0.2138]],[[3998.3,0.1009],[3998.5,0.6336],[3998.6,2.5008832],[3998.8,1.728],[4002.7,1.39978]]]
["bitfinex","ETHUSD",1760572874983,[[3997.8,2.50137308],[3997.6,2.50149443],[3997.3,0.6812],[3997.1,2.50175738],[3996.7,0.2138]],[[3998.3,0.1009],[3998.5,0.6336],[3998.6,2.5008832],[3998.8,1.728],[4002.7,1.39978]]]
["bitfinex","ETHUSD",1760572875184,[[3997.7,2.50138809],[3997.4,2.50157886],[3997.3,0.6812],[3997.1,2.50175738],[3996.7,0.2138]],[[3998.3,0.32353832],[3998.4,0.1009],[3998.5,0.6336],[3998.6,1.728],[3998.7,2.50082616]]]
["bitfinex","ETHUSD",1760572875380,[[3997.7,2.50138809],[3997.5,2.50155936],[3997.3,0.2138],[3997.1,2.50175738],[3997.0,0.4674]],[[3998.3,0.32353832],[3998.4,1.8289],[3998.5,3.13455923],[3998.8,2.50075409],[4299.2,12.79]]]
["bitfinex","ETHUSD",1760572875607,[[3997.9,2.50125617],[3997.7,2.50141769],[3997.3,0.2138],[3997.2,2.50173244],[3997.0,0.4674]],[[3998.3,0.32353832],[3998.4,0.1009],[3998.5,0.6336],[3998.7,1.728],[3998.8,2.50076374]]]
["bitfinex","ETHUSD",1760572875785,[[3997.9,2.50125617],[3997.6,2.50149909],[3997.3,0.2138],[3997.2,2.96913244],[3994.6,0.65938374]],[[3998.4,0.1009],[3998.6,0.6336],[3998.7,2.50081841],[3998.9,2.50068967],[3999.4,11.728]]]
["bitfinex","ETHUSD",1760572875987,[[3997.3,0.2138],[3997.2,0.4674],[3997.0,2.50187105],[3994.6,0.65938374],[3993.4,6.462]],[[3998.6,3.13448244],[3998.8,4.22875299],[3999.4,2.50041295],[4005.8,6.74168174],[4007.2,10.31]]]
["bitfinex","ETHUSD",1760572876288,[[3997.4,2.50159155],[3997.2,2.50169121],[3996.9,0.4674],[3996.7,2.71582034],[3995.8,2.50261011]],[[3998.2,1.728],[3998.3,2.50111922],[3998.4,0.1009],[3999.0,2.500667],[4000.1,10.0]]]
["bitfinex","ETHUSD",1760572876488,[[3996.9,0.4674],[3996.8,2.50194907],[3996.7,0.2138],[3995.8,2.50261011],[3994.6,0.65938374]],[[3998.2,1.728],[3998.3,2.50111922],[3998.6,3.13447746],[3999.0,2.500667],[4013.2,0.071]]]
["bitfinex","ETHUSD",1760572876813,[[3997.6,2.50144681],[3997.0,2.5018764],[3996.9,0.4674],[3996.7,0.2138],[3995.8,2.50261011]],[[3998.2,0.1009],[3998.4,1.728],[3998.6,0.6336],[3998.7,2.50081842],[3999.2,2.50052268]]]
["bitfinex","ETHUSD",1760572877011,[[3997.2,2.50172495],[3997.1,0.2138],[3996.9,0.4674],[3996.8,2.50198824],[3996.7,0.2138]],[[3998.2,2.01179],[3998.3,2.50107423],[3998.4,1.728],[3998.6,3.13449245],[3999.1,2.50060006]]]
["bitfinex","ETHUSD",1760572877217,[[3997.5,2.50153782],[3997.2,2.50172495],[3997.1,0.2138],[3996.9,0.4674],[3996.8,2.50198824]],[[3998.2,2.01179],[3998.3,2.50107423],[3998.5,2.50093877],[3998.6,0.6336],[3999.1,2.50060006]]]
["bitfinex","ETHUSD",1760572877437,[[3997.1,0.2138],[3996.1,2.71622971],[3994.2,3.32981173],[3994.1,0.2509],[3993.1,2.24355898]],[[3998.2,0.18289],[3998.7,2.3616],[3998.8,2.50075185],[3999.5,11.728],[4003.6,2.64]]]
["bitfinex","ETHUSD",1760572877584,[[3997.7,2.50142906],[3997.4,2.50161443],[3997.1,0.2138],[3997.0,0.4674],[3996.9,2.50188428]],[[3998.3,0.1009],[3998.4,2.3616],[3998.5,2.50098864],[3998.7,2.50082933],[3999.3,12.50049235]]]
["bitfinex","ETHUSD",1760572877920,[[3997.1,0.2138],[3997.0,0.4674],[3996.6,2.50207794],[3996.0,1.728],[3995.7,2.50268001]],[[3998.4,2.3616],[3998.7,2.50082933],[3999.3,12.50049235]]]
["bitfinex","ETHUSD",1760572877921,[[3997.1,0.2138],[3997.0,0.4674],[3996.6,2.50207794],[3996.0,1.728],[3995.7,2.50268001]],[[3998.4,0.6336],[3998.7,1.728],[3998.8,2.50076435],[3999.3,2.50044802],[3999.5,10.0]]]
["bitfinex","ETHUSD",1760572878134,[[3997.0,0.4674],[3995.7,2.50268001]],[[3998.4,0.6336],[3998.7,1.728],[3998.8,2.50076435],[3999.3,2.50044802],[3999.5,10.0]]]
["bitfinex","ETHUSD",1760572878135,[[3997.0,2.50184178],[3996.8,2.5020016],[3996.5,0.4674],[3996.4,2.50223108],[3996.1,0.2138]],[[3997.8,0.6336],[3997.9,2.50134834],[3998.1,3.13479536],[3998.2,0.1009],[3998.5,1.728]]]
["bitfinex","ETHUSD",1760572878338,[[3997.3,2.50163517],[3996.6,2.50212226],[3996.1,0.2138],[3996.0,4.23046171],[3995.4,0.50202823]],[[3997.7,0.31349483],[3998.0,0.1009],[3998.2,0.6336],[3998.4,2.5010088],[3998.5,11.728]]]
["bitfinex","ETHUSD",1760572878515,[[3997.3,2.50163517],[3996.8,0.4674],[3996.6,2.50212226],[3996.1,0.2138],[3996.0,4.23046171]],[[3998.0,0.1009],[3998.2,0.6336]]]
["bitfinex","ETHUSD",1760572878516,[[3997.3,2.50163517],[3996.8,0.4674],[3996.6,2.50212226],[3996.1,0.2138],[3996.0,4.23046171]],[[3997.9,0.6336],[3998.0,0.1009],[3998.1,2.50124616],[3998.2,1.728],[3998.3,2.50108335]]]
["bitfinex","ETHUSD",1760572878715,[[3997.3,2.50164475],[3996.8,0.4674],[3996.6,2.50212226],[3996.1,0.2138],[3996.0,4.23046171]],[[3997.9,0.6336],[3998.0,0.1009],[3998.1,2.50119829],[3998.3,1.728],[3998.4,2.50100302]]]
["bitfinex","ETHUSD",1760572878916,[[3997.3,2.50164475],[3997.0,2.50182037],[3996.8,0.4674],[3996.6,2.50212226],[3996.1,0.2158]],[[3997.9,0.6336],[3998.0,0.1009],[3998.1,2.50119829],[3998.3,1.728],[3998.4,2.50100302]]]
["bitfinex","ETHUSD",1760572879111,[[3997.3,2.50164475],[3996.9,2.50188397],[3996.8,0.4674],[3996.6,2.50212226],[3996.1,0.2158]],[[3997.9,0.6336],[3998.0,0.1009],[3998.1,2.50119829],[3998.3,1.728],[3998.4,2.50100302]]]
["bitfinex","ETHUSD",1760572879314,[[3996.3,0.2138],[3996.1,0.2158],[3995.8,2.9699891],[3995.3,2.50292651],[3994.4,3.16282819]],[[3998.0,0.1009]]]
["bitfinex","ETHUSD",1760572879315,[[3996.3,0.2138],[3996.1,0.2158],[3995.8,2.9699891],[3995.3,2.50292651],[3994.4,3.16282819]],[[3997.5,0.6336],[3997.8,0.1009],[3998.0,1.728],[3998.9,0.6336],[3999.1,0.32961125]]]
["bitfinex","ETHUSD",1760572879539,[[3996.4,2.50220401],[3996.3,0.2138],[3996.2,2.50236551],[3996.1,0.2158],[3996.0,0.4674]],[[3997.1,0.6336],[3997.2,2.50175122],[3997.4,0.2951],[3997.7,1.728],[3997.9,2.50131413]]]
["bitfinex","ETHUSD",1760572879743,[[3996.4,2.50223158],[3996.3,0.2138],[3996.2,2.50236551],[3996.1,0.2158],[3996.0,0.4674]],[[3997.0,0.31353512],[3997.1,0.6336],[3997.3,2.50170653],[3997.4,0.2951],[3997.7,1.728]]]
["bitfinex","ETHUSD",1760572880035,[[3996.4,2.50223158],[3996.3,0.2138],[3996.1,0.2158],[3996.0,0.4674],[3994.0,0.2138]],[[3997.0,0.31353512],[3997.1,0.6336],[3997.2,2.50175798],[3997.4,2.79672696],[3997.7,1.728]]]
["bitfinex","ETHUSD",1760572880335,[[3996.3,2.5023039],[3996.1,0.2158],[3996.0,0.4674],[3995.6,2.50270687],[3994.4,0.12823889]],[[3997.2,0.7354],[3997.4,0.1933],[3997.7,1.728],[3998.0,2.50126129],[3998.2,10.0]]]
["bitfinex","ETHUSD",1760572880504,[[3996.3,2.50229126],[3996.1,0.2158],[3996.0,0.4674],[3995.9,2.71631473],[3995.6,2.50270687]],[[3997.2,0.1018],[3997.3,0.6336],[3997.4,2.69497748],[3997.6,2.50150115],[3998.1,11.728]]]
["bitfinex","ETHUSD",1760572880707,[[3996.5,2.50213419],[3996.3,2.50230675],[3996.1,0.2158],[3996.0,0.4674],[3995.9,0.2138]],[[3997.2,0.1018],[3997.3,3.13530395],[3997.4,0.1933],[3997.5,1.728],[3997.6,2.50150115]]]
["bitfinex","ETHUSD",1760572880920,[[3996.5,2.50213419],[3996.2,2.5023723],[3996.1,0.2158],[3996.0,0.4674],[3995.9,0.2138]],[[3997.1,0.6336],[3997.2,2.60355597],[3997.3,0.6336],[3997.4,0.1933],[3997.5,4.22957074]]]
["bitfinex","ETHUSD",1760572881117,[[3996.1,0.002],[3995.9,0.2138],[3994.5,2.50338033],[3994.1,0.65938374],[3994.0,0.2138]],[[3997.1,0.6336],[3997.4,0.1933],[3998.1,1.728],[3998.5,2.50097883],[3999.4,2.50040199]]]
["bitfinex","ETHUSD",1760572881316,[[3996.2,2.50237725],[3996.1,0.002],[3995.9,2.71630803],[3994.0,0.2138]],[[3997.4,0.1933],[3998.1,1.728],[3998.5,2.50097883],[3999.4,2.50040199]]]
["bitfinex","ETHUSD",1760572881317,[[3996.2,2.50237725],[3996.1,0.002],[3995.9,2.71630803],[3995.6,0.4672],[3995.5,2.5027607]],[[3996.8,0.6336],[3997.0,2.60371902],[3997.2,2.50176216],[3997.4,1.9213],[3998.0,1.728]]]
["bitfinex","ETHUSD",1760572881517,[[3996.1,0.002],[3995.8,2.50262334],[3995.6,2.73984477],[3995.4,0.4672],[3995.1,2.50303993]],[[3996.6,3.1357288],[3996.7,0.4255319],[3996.9,2.50194215],[3997.1,1.728],[3997.4,2.69497373]]]
["bitfinex","ETHUSD",1760572881721,[[3996.1,0.002],[3995.8,2.50262334],[3995.6,0.2371],[3995.4,2.97002725],[3995.1,2.50303993]],[[3996.6,3.1357288],[3996.7,0.4255319],[3996.8,2.50201414],[3997.1,1.728],[3997.3,0.1254981]]]
["bitfinex","ETHUSD",1760572881919,[[3996.1,0.002],[3995.6,0.2371],[3995.4,0.4672],[3995.1,2.50303993],[3994.6,4.23136486]],[[3996.6,0.6336],[3996.7,2.82581743],[3996.9,2.50194652],[3997.1,1.728],[3997.3,10.1254981]]]
["bitfinex","ETHUSD",1760572882120,[[3996.1,0.002],[3995.8,2.50262531],[3995.6,2.73979704],[3995.4,0.4672],[3995.1,2.50303993]],[[3996.6,0.7354],[3996.7,0.3237319],[3996.8,2.50206306],[3997.3,10.1254981],[4003.5,0.33959075]]]
["bitfinex","ETHUSD",1760572882329,[[3996.1,0.002],[3995.6,0.2371],[3995.5,2.50276626],[3995.4,0.4672],[3995.3,2.50293857]],[[3996.6,0.7354],[3996.7,0.3237319],[3997.3,10.1254981],[4003.5,0.33959075]]]
["bitfinex","ETHUSD",1760572882330,[[3996.1,0.002],[3995.6,0.2371],[3995.5,2.50276626],[3995.4,0.4672],[3995.3,2.50293857]],[[3996.5,0.1018],[3996.6,0.6336],[3996.7,0.3237319],[3996.9,1.728],[3997.0,2.50193899]]]
["bitfinex","ETHUSD",1760572882638,[[3996.1,0.002],[3995.3,0.2371],[3995.2,0.4672],[3993.9,0.61445137],[3993.7,0.12661705]],[[3996.2,0.6336],[3996.5,1.8298],[3996.6,2.5021374],[3997.0,2.50193899],[3997.3,0.1254981]]]
["bitfinex","ETHUSD",1760572882842,[[3996.1,0.002],[3994.7,0.2371],[3994.6,0.4672],[3993.9,0.61445137],[3993.8,0.54645579]],[[3996.2,3.38231725],[3996.3,1.728],[3996.4,3.23766945],[3996.6,2.50214763],[3996.9,2.50195508]]]
["bitfinex","ETHUSD",1760572883016,[[3996.1,0.002],[3993.8,0.002],[3993.6,2.5040013],[3993.4,0.002],[3993.0,0.002]],[[3996.2,44.96577725],[3996.3,1.728],[3996.4,2.50226945],[3996.6,2.50214763],[3996.9,2.50195508]]]
["bitfinex","ETHUSD",1760572883216,[[3996.1,0.001],[3994.1,2.5036868],[3993.9,2.50380853],[3993.8,0.002],[3993.6,0.4672]],[[3996.2,34.96577725],[3996.4,2.50226945],[3996.6,3.11048483],[3996.9,2.50195508],[3997.2,2.77816194]]]
["bitfinex","ETHUSD",1760572883415,[[3996.1,0.001],[3994.1,2.5036868],[3993.8,0.4692],[3993.5,0.1248],[3993.0,1.73]],[[3996.2,35.2953885],[3996.4,2.50226945],[3996.6,2.78087358],[3996.9,2.50195508],[3997.2,2.77816194]]]
["bitfinex","ETHUSD",1760572883637,[[3996.1,0.001],[3993.8,0.4692],[3993.1,2.5043054],[3993.0,0.002],[3992.2,0.50167849]],[[3996.2,35.2953885],[3996.4,2.50226945],[3996.6,2.78087358],[3996.9,2.50195508],[3997.2,2.77816194]]]
["bitfinex","ETHUSD",1760572883852,[[3996.1,0.001],[3993.8,0.4692],[3993.3,0.1248],[3993.0,0.002],[3992.2,0.52672733]],[[3996.2,35.2953885],[3996.4,2.50226945],[3996.6,2.50214763],[3996.9,2.50195508],[3997.1,0.27872595]]]
["bitfinex","ETHUSD",1760572884009,[[3996.1,0.001],[3993.9,2.50380936],[3993.8,0.4692],[3993.7,2.50391978],[3993.3,0.1248]],[[3996.2,35.2953885],[3996.4,2.50226945],[3996.6,2.50214763],[3996.9,2.50195508],[3997.1,0.27872595]]]
["bitfinex","ETHUSD",1760572884208,[[3996.1,0.001],[3994.0,2.71752507],[3993.8,0.4692],[3993.7,2.50391978],[3993.3,0.1248]],[[3996.2,35.2953885],[3996.4,2.50226945],[3996.6,2.50214763],[3996.9,2.50195508],[3997.1,0.27872595]]]
["bitfinex","ETHUSD",1760572884425,[[3996.1,0.001],[3994.0,2.71750931],[3993.9,0.2371],[3993.8,2.97307562],[3993.3,0.1248]],[[3996.2,35.2953885],[3996.4,2.50226945],[3996.6,2.50214763],[3996.9,2.50195508],[3997.1,0.27872595]]]
["bitfinex","ETHUSD",1760572884625,[[3996.1,0.001],[3994.0,0.2138],[3993.9,0.2371],[3993.8,0.002],[3993.3,0.1248]],[[3996.2,35.2953885],[3996.4,2.50226945],[3996.6,2.50214763],[3996.9,2.50195508],[3997.1,0.27872595]]]
["bitfinex","ETHUSD",1760572884813,[[3996.1,0.001],[3994.2,2.50361257],[3994.1,0.4672],[3994.0,2.71754853],[3993.9,0.2371]],[[3996.2,35.2953885],[3996.4,2.50226945],[3996.6,2.50214763],[3996.9,2.50195508],[3997.1,0.27872595]]]
["bitfinex","ETHUSD",1760572885350,[[3996.1,0.001],[3994.2,2.50361257],[3994.1,0.4672],[3994.0,0.2138],[3993.9,0.2371]],[[3996.2,35.2953885],[3996.4,2.50226945],[3996.6,2.50214763],[3996.9,2.50195508],[3997.1,0.27872595]]]
["bitfinex","ETHUSD",1760572885942,[[3996.1,0.001],[3994.1,0.4672],[3994.0,2.71749815],[3993.9,2.74088917],[3992.6,1.728]],[[3996.2,35.2953885],[3996.4,2.50226945],[3996.6,2.50214763],[3996.9,2.50195508],[3997.1,0.27872595]]]
["bitfinex","ETHUSD",1760572886143,[[3996.1,0.001],[3994.1,0.4672],[3994.0,0.2138],[3993.9,2.74088917],[3992.6,1.728]],[[3996.2,35.2953885],[3996.4,2.50226945],[3996.6,2.50214763],[3996.9,2.50195508],[3997.1,0.27872595]]]
["bitfinex","ETHUSD",1760572886144,[[3996.1,0.001],[3994.1,0.4672],[3994.0,0.2138],[3993.9,2.74088917],[3992.6,1.728]],[[3996.2,34.96577725],[3996.4,2.50226945],[3996.6,2.50214763],[3996.7,0.32961125],[3996.9,2.50195508]]]
["bitfinex","ETHUSD",1760572886457,[[3996.1,0.001],[3994.1,2.97084339],[3994.0,0.2138],[3993.9,2.74088917],[3992.6,1.728]],[[3996.2,37.46593351],[3996.4,2.50226945],[3996.6,2.50214763],[3996.7,0.32961125],[3996.9,2.50195508]]]
["bitfinex","ETHUSD",1760572886769,[[3996.1,0.001],[3994.1,0.4672],[3994.0,0.2138],[3993.9,0.2371],[3992.6,1.728]],[[3996.2,37.46593351],[3996.4,2.50226945],[3996.6,2.50214763],[3996.7,0.32961125],[3996.9,2.50195508]]]
["bitfinex","ETHUSD",1760572886919,[[3996.1,0.001],[3994.3,0.4672],[3994.0,0.2138],[3993.9,2.74090417],[3993.5,2.50401497]],[[3996.2,37.46593351],[3996.4,2.50226945],[3996.6,2.50214763],[3996.7,0.32961125],[3996.9,2.50195508]]]
["bitfinex","ETHUSD",1760572887114,[[3996.1,0.001],[3994.3,0.4672],[3994.1,2.5036806],[3994.0,0.2138],[3993.9,0.2371]],[[3996.2,37.46593351],[3996.4,2.50226945],[3996.6,2.50214763],[3996.7,0.32961125],[3996.9,2.50195508]]]
["bitfinex","ETHUSD",1760572887663,[[3996.1,0.001],[3994.3,0.4672],[3994.2,2.50361766],[3994.0,0.2138],[3993.9,2.74089621]],[[3996.2,37.46593351],[3996.4,2.50226945],[3996.6,2.50214763],[3996.7,0.32961125],[3996.9,2.50195508]]]
["bitfinex","ETHUSD",1760572887823,[[3996.1,0.001],[3994.3,0.4672],[3994.1,2.50368008],[3994.0,0.2138],[3993.9,2.74089621]],[[3996.2,37.46593351],[3996.4,2.50226945],[3996.6,2.50214763],[3996.7,0.32961125],[3996.9,2.50195508]]]
["bitfinex","ETHUSD",1760572888020,[[3996.1,0.001],[3994.0,0.2138],[3993.9,0.2371],[3993.6,0.4672],[3993.4,0.002]],[[3996.2,37.46593351],[3996.4,2.50226945],[3996.6,2.50214763],[3996.7,0.32961125],[3996.9,2.50195508]]]
["bitfinex","ETHUSD",1760572888220,[[3993.6,0.7043],[3993.4,2.50612923],[3993.1,2.50431963],[3992.6,0.1248],[3992.1,2.50493214]],[[3996.2,37.46593351],[3996.6,2.50214763]]]
["bitfinex","ETHUSD",1760572888221,[[3993.6,0.7043],[3993.4,2.50612923],[3993.1,2.50431963],[3992.6,0.1248],[3992.1,2.50493214]],[[3995.3,0.6336],[3995.4,1.728],[3995.5,2.50281566],[3995.6,30.0],[3995.7,10.6336]]]
["bitfinex","ETHUSD",1760572888434,[[3993.6,0.7043],[3993.4,0.002],[3993.1,2.50431963],[3992.6,2.62939432],[3992.1,4.23293214]],[[3993.9,0.6336],[3994.0,0.1248],[3994.2,2.50364714],[3994.6,1.728],[3995.0,2.50312891]]]
["bitfinex","ETHUSD",1760572888762,[[3993.6,0.7043],[3993.4,0.002],[3993.2,2.50423877],[3992.6,0.1248],[3992.4,2.50474024]],[[3994.2,2.3616],[3994.3,2.50356767],[3994.6,1.728],[3994.8,2.50329412],[3995.2,0.1008]]]
["bitfinex","ETHUSD",1760572889054,[[3993.6,0.7043],[3993.4,0.002],[3993.2,2.50423877],[3993.0,2.50636513],[3992.6,0.1248]],[[3994.0,0.6336],[3994.1,2.50369922],[3994.3,2.50356767],[3994.6,1.728],[3994.8,2.50329412]]]
["bitfinex","ETHUSD",1760572889055,[[3993.6,0.7043],[3993.4,0.002],[3993.2,2.50423877],[3993.0,2.50636513],[3992.6,0.1248]],[[3994.0,0.6336],[3994.1,2.50369922],[3994.3,2.50356767],[3994.6,1.728],[3994.8,2.60409412]]]
["bitfinex","ETHUSD",1760572889224,[[3993.6,0.7043],[3993.4,0.002],[3993.1,2.50431417],[3993.0,0.002],[3992.6,0.1248]],[[3993.9,0.6336],[3994.3,1.728],[3994.4,2.50350911],[3994.6,1.728],[3994.8,2.60409412]]]
["bitfinex","ETHUSD",1760572889431,[[3993.8,0.4692],[3993.6,0.2371],[3993.4,0.002],[3993.3,2.50415066],[3993.0,2.50638229]],[[3993.9,0.6336],[3994.1,2.50369794],[3994.2,0.25035677],[3994.3,1.728],[3994.4,2.50350911]]]
["bitfinex","ETHUSD",1760572889658,[[3993.8,0.4692],[3993.6,0.2371],[3993.4,0.002],[3993.2,2.50421031],[3993.0,2.50638229]],[[3994.0,0.6336],[3994.1,2.50369794],[3994.2,0.25035677],[3994.3,1.728],[3994.4,2.50350911]]]
["bitfinex","ETHUSD",1760572890023,[[3993.8,0.4692],[3993.6,0.2371],[3993.4,0.002],[3993.1,2.50430243],[3993.0,0.002]],[[3994.0,0.6336],[3994.1,2.50369794],[3994.2,0.25035677],[3994.3,1.728],[3994.4,2.50350911]]]
["bitfinex","ETHUSD",1760572890224,[[3993.8,0.4692],[3993.6,0.2371],[3993.4,2.50613019],[3993.1,2.50430243],[3993.0,0.002]],[[3994.1,0.6336],[3994.2,2.75400737],[3994.3,1.728],[3994.4,2.50350911],[4008.4,0.071]]]
["bitfinex","ETHUSD",1760572890522,[[3993.8,0.4692],[3993.6,0.2371],[3993.4,0.002],[3993.3,2.5041803],[3993.1,2.50429649]],[[3994.0,0.6336],[3994.1,3.26561408],[3994.2,0.25035677],[3994.3,1.728],[3994.4,2.50350911]]]
["bitfinex","ETHUSD",1760572890852,[[3993.8,0.4692],[3993.6,0.2371],[3993.4,2.50612905],[3993.1,2.50429649],[3989.9,2.01268038]],[[3994.0,0.6336],[3994.1,3.26561408],[3994.2,0.25035677],[3994.3,1.728],[3994.4,2.50350911]]]
["bitfinex","ETHUSD",1760572891148,[[3993.8,0.4692],[3993.6,0.2371],[3993.4,2.50612905],[3989.9,2.01268038]],[[3994.0,0.6336],[3994.1,3.26561408],[3994.2,0.25035677],[3994.3,1.728],[3994.4,2.50350911]]]
["bitfinex","ETHUSD",1760572891149,[[3993.8,0.4692],[3993.6,0.2371],[3993.5,1.728],[3993.4,2.50612905],[3993.2,2.50425174]],[[3994.0,0.6336],[3994.1,0.76191165],[3994.2,2.75400182],[3994.5,2.50344511],[3994.8,0.1008]]]
["bitfinex","ETHUSD",1760572891454,[[3993.8,0.4692],[3993.6,0.2371],[3993.5,1.728],[3993.4,2.50612905],[3993.2,2.50425174]],[[3994.1,0.6336],[3994.2,2.75400182],[3994.4,2.50352466],[3994.8,0.1008],[3994.9,2.50322855]]]
["bitfinex","ETHUSD",1760572891850,[[3993.8,0.4692],[3993.6,0.2371],[3993.5,2.50406117],[3993.4,0.002],[3993.2,2.50425174]],[[3994.1,0.6336],[3994.2,2.75400182],[3994.4,2.50352466],[3994.8,0.1008],[3994.9,2.50322855]]]
["bitfinex","ETHUSD",1760572892149,[[3993.8,0.4692],[3993.6,0.2371],[3993.4,2.50610729],[3993.2,2.50425174],[3991.8,0.51210935]],[[3994.1,0.6336],[3994.2,2.75400182],[3994.4,2.50352466],[3994.8,0.1008],[3994.9,2.50322855]]]
["bitfinex","ETHUSD",1760572892354,[[3993.8,0.4692],[3993.6,0.2371],[3993.4,2.50610729],[3993.2,2.50425174],[3991.8,0.51210935]],[[3994.1,3.13729438],[3994.2,0.25035677],[3994.4,2.50352466],[3994.8,0.1008],[3994.9,2.50322855]]]
["bitfinex","ETHUSD",1760572892927,[[3993.8,0.002],[3993.6,0.2371],[3993.4,0.4692],[3991.8,0.51210935],[3990.3,2.8771]],[[3994.1,0.6336],[3994.2,0.25035677],[3994.8,0.1008],[3995.2,1.728],[3995.5,10.0]]]
["bitfinex","ETHUSD",1760572893166,[[3993.8,0.002],[3993.6,0.2371],[3993.4,0.4692],[3993.2,2.50425245],[3992.9,2.50438841]],[[3993.9,0.6336],[3994.0,2.5037574],[3994.1,0.6336],[3994.8,2.60407263],[3995.1,10.0]]]
["bitfinex","ETHUSD",1760572893366,[[3993.8,0.002],[3993.6,0.2371],[3993.4,0.4692],[3993.2,2.50425245],[3992.9,2.50438841]],[[3993.9,1.01069574],[3994.0,2.5037574],[3994.3,2.5036245],[3994.8,2.60407263],[3995.0,10.0]]]
["bitfinex","ETHUSD",1760572893574,[[3993.8,0.002],[3993.6,0.2371],[3993.4,0.4692],[3992.9,2.50438841],[3992.6,1.728]],[[3993.9,1.01069574],[3994.2,2.50363055],[3994.5,0.1008],[3994.7,2.50335517],[3995.2,10.0]]]
["bitfinex","ETHUSD",1760572893762,[[3993.8,0.002],[3993.6,0.2371],[3993.4,0.4692],[3993.2,2.50424589],[3992.6,1.728]],[[3993.9,0.6336],[3994.0,2.5037675],[3994.2,2.50363055],[3994.5,0.1008],[3994.7,2.50335517]]]
["bitfinex","ETHUSD",1760572893976,[[3993.8,0.002],[3993.6,0.2371],[3993.4,0.4692],[3993.2,2.5042333],[3992.9,2.50442309]],[[3993.9,0.6336],[3994.0,2.5037675],[3994.3,2.503575],[3994.5,0.1008],[3994.7,2.50335517]]]
["bitfinex","ETHUSD",1760572894177,[[3993.8,0.002],[3993.6,0.2371],[3993.4,2.97328573],[3993.2,2.50424635],[3992.7,2.50456962]],[[3994.1,0.6336],[3994.2,2.50368905],[3994.5,2.5034893],[3994.9,2.5031939],[3995.0,10.0]]]
["bitfinex","ETHUSD",1760572894379,[[3993.8,0.002],[3993.7,2.50390837],[3993.6,0.2371],[3993.4,0.002],[3993.2,2.50424989]],[[3994.8,1.728],[3996.4,2.50228233],[3997.2,2.50178313],[4008.7,0.071],[4042.3,0.15]]]
["bitfinex","ETHUSD",1760572894579,[[3993.9,2.9709761],[3993.8,0.002],[3993.7,2.50394298],[3993.6,0.2371],[3993.4,0.002]],[[3995.4,1.728],[3995.7,0.1008],[3996.0,2.50255814],[3996.3,10.0],[3996.4,2.50228233]]]
["bitfinex","ETHUSD",1760572894782,[[3994.0,0.4672],[3993.9,2.5037761],[3993.8,0.002],[3993.7,2.50394298],[3993.6,0.2371]],[[3994.7,1.728],[3994.8,2.50329854],[3995.0,2.50314206],[3995.4,2.50287831],[3995.7,0.1008]]]
["bitfinex","ETHUSD",1760572894961,[[3994.1,0.2371],[3994.0,0.4672],[3993.8,2.50583571],[3993.6,0.2371],[3993.5,2.50405346]],[[3994.6,0.6336],[3995.3,4.23097532],[3995.4,2.50287831],[3995.5,0.1008],[3995.9,10.0]]]
["bitfinex","ETHUSD",1760572895159,[[3994.1,0.2371],[3994.0,0.4672],[3993.8,0.002],[3993.6,0.2371],[3993.5,2.50405346]],[[3994.4,0.6336],[3994.5,1.728],[3994.6,2.50343561],[3994.8,2.5032545],[3995.3,2.60377532]]]
["bitfinex","ETHUSD",1760572895373,[[3994.1,0.7043],[3993.8,0.002],[3993.6,0.2371],[3993.5,2.50405346],[3988.5,3.14298257]],[[3994.4,1.12010356],[3994.5,2.50344325],[3994.7,1.728],[3994.8,2.5032545],[3995.3,2.60377532]]]
["bitfinex","ETHUSD",1760572895575,[[3993.8,0.002],[3993.7,0.4672],[3993.6,0.2371],[3993.5,2.50401274],[3992.8,0.2371]],[[3994.1,0.6336],[3994.2,2.50365609],[3994.4,1.12010356],[3995.0,2.50314229],[3995.1,1.728]]]
["bitfinex","ETHUSD",1760572895771,[[3993.8,0.002],[3993.7,0.4672],[3993.6,0.2371],[3992.8,0.2371]],[[3994.1,0.6336],[3994.2,2.50365609],[3994.4,1.12010356],[3995.0,2.50314229],[3995.1,1.728]]]
["bitfinex","ETHUSD",1760572895772,[[3993.8,0.002],[3993.7,0.4672],[3993.6,2.74109643],[3992.8,2.74156578],[3992.7,0.1248]],[[3994.1,0.6336],[3994.3,2.50357854],[3994.5,2.50345084],[3994.9,0.1008],[3995.0,2.50314229]]]
["bitfinex","ETHUSD",1760572896102,[[3993.8,0.002],[3993.6,2.74109643],[3993.4,2.50611373],[3992.9,2.50440593],[3992.8,0.2371]],[[3994.2,0.6336],[3994.3,2.50357854],[3994.5,2.50345084],[3994.9,0.1008],[3995.0,2.50314229]]]
["bitfinex","ETHUSD",1760572896261,[[3993.8,0.4692],[3993.6,2.74109643],[3993.4,2.50611373],[3992.9,2.50440593],[3992.8,0.2371]],[[3994.2,0.6336],[3994.3,2.50357854],[3994.7,2.5033794],[3994.9,0.1008],[3995.0,2.50314229]]]
["bitfinex","ETHUSD",1760572896462,[[3993.9,0.4672],[3993.8,0.002],[3993.7,2.50393404],[3993.6,0.2371],[3993.5,2.50404973]],[[3994.4,3.13710887],[3994.7,2.50332344],[3994.9,0.1008],[3995.2,2.50301134],[3995.6,10.0]]]
["bitfinex","ETHUSD",1760572896721,[[3993.9,0.4672],[3993.8,0.002],[3993.7,2.50393404],[3993.6,0.2371],[3993.5,2.50404973]],[[3994.4,3.13710887],[3994.7,2.50332344],[3994.9,0.1008],[3995.2,2.50301134],[4001.5,45.86264448]]]
["bitfinex","ETHUSD",1760572896863,[[3993.8,0.002],[3993.6,0.2371],[3993.5,0.4672],[3991.6,2.50724555],[3813.7,0.00722064]],[[3994.2,0.6336],[3994.3,2.50359105],[3994.5,2.3616],[3994.9,0.1008],[3995.1,4.23110581]]]
["bitfinex","ETHUSD",1760572897064,[[3993.8,0.002],[3993.6,0.2371],[3993.5,0.4672],[3993.3,2.50419286],[3993.1,2.50431233]],[[3994.1,0.31371911],[3994.2,0.6336],[3994.3,2.50359105],[3994.5,2.50344272],[3994.8,0.1008]]]
["bitfinex","ETHUSD",1760572897295,[[3993.8,0.002],[3993.6,0.2371],[3993.5,2.50406063],[3993.3,2.5041823],[3992.7,2.62935509]],[[3994.1,0.31371911],[3994.2,0.6336],[3994.3,2.50359105],[3994.5,2.50344272],[3994.8,0.1008]]]
["bitfinex","ETHUSD",1760572897604,[[3993.8,0.002],[3993.6,2.74107248],[3993.4,2.50612901],[3992.8,2.7415718],[3992.7,0.1248]],[[3994.1,0.31371911],[3994.2,0.6336],[3994.3,2.50359105],[3994.5,2.50344272],[3994.8,0.1008]]]
["bitfinex","ETHUSD",1760572897789,[[3993.9,0.4672],[3993.8,0.002],[3993.6,2.74107248],[3993.4,2.50612901],[3992.8,2.7415718]],[[3994.1,0.31371911],[3994.2,0.6336],[3994.3,2.50359105],[3994.5,2.50344272],[3994.8,0.1008]]]
["bitfinex","ETHUSD",1760572898310,[[3993.8,0.002],[3993.6,0.2371],[3993.4,0.002],[3993.3,0.4672],[3992.8,0.2371]],[[3993.9,0.7584],[3994.1,0.31371911],[3994.2,0.6336],[3994.8,1.728],[3994.9,10.0]]]
["bitfinex","ETHUSD",1760572898513,[[3993.8,0.002],[3993.4,0.002],[3993.3,0.2371],[3993.1,0.4672],[3992.8,0.2371]],[[3993.9,3.45461832],[3994.1,2.50369845],[3994.4,2.50355336],[3994.9,1.728],[3996.0,2.50254157]]]
["bitfinex","ETHUSD",1760572898659,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.4672],[3992.8,0.2371],[3992.7,2.5045682]],[[3993.9,3.45461832],[3994.1,2.50369845],[3994.4,2.50355336],[3996.0,2.50254157]]]
["bitfinex","ETHUSD",1760572898660,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.4672],[3992.8,0.2371],[3992.7,2.5045682]],[[3993.9,5.18261832],[3994.1,2.50369845],[3994.2,0.1018],[3994.4,2.50355336],[3995.0,2.50318135]]]
["bitfinex","ETHUSD",1760572898992,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.7043],[3992.9,2.50442363],[3992.8,0.2371]],[[3993.9,5.18261832],[3994.1,2.50369845],[3994.2,0.1018],[3994.4,2.50355336],[3995.0,2.50318135]]]
["bitfinex","ETHUSD",1760572899192,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.8,2.7415839],[3992.5,2.504638]],[[3993.9,5.18261832],[3994.1,2.50369845],[3994.2,0.1018],[3994.4,2.50355336],[3995.0,2.50318135]]]
["bitfinex","ETHUSD",1760572899405,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.9,2.97163615],[3992.8,0.2371]],[[3993.9,5.18261832],[3994.1,2.50369845],[3994.2,0.1018],[3994.4,2.50355336],[3995.0,2.50318135]]]
["bitfinex","ETHUSD",1760572899593,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.9,2.97159538],[3992.8,0.2371]],[[3993.9,5.18261832],[3994.1,2.50369845],[3994.2,0.1018],[3994.4,2.50355336],[3995.0,2.50318135]]]
["bitfinex","ETHUSD",1760572899789,[[3993.8,0.002],[3993.4,0.002],[3993.2,2.9714521],[3993.1,0.2371],[3992.9,2.50444255]],[[3993.9,2.6788],[3994.0,2.50377324],[3994.2,0.1018],[3994.6,2.5033861],[3995.6,2.50278137]]]
["bitfinex","ETHUSD",1760572899972,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4672],[3993.1,2.74141484],[3992.9,2.50444255]],[[3993.9,2.6788],[3994.0,2.50377324],[3994.2,2.6054308],[3994.6,2.5033861],[3995.2,10.0]]]
["bitfinex","ETHUSD",1760572900174,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4672],[3993.1,2.74141484],[3992.9,2.50444255]],[[3993.9,5.18261832],[3994.1,2.50369359],[3994.5,0.1018],[3994.6,2.5033861],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1760572900378,[[3993.8,0.4692],[3993.4,0.002],[3993.1,0.2371],[3993.0,0.02704382],[3992.7,2.50451116]],[[3994.8,0.1906],[3995.3,0.1027],[3995.9,10.2371],[3996.0,2.50254225],[3997.0,2.50188019]]]
["bitfinex","ETHUSD",1760572900566,[[3994.7,0.2371],[3994.2,2.50361312],[3993.8,0.4692],[3993.7,2.50391959],[3993.4,0.02704131]],[[3995.5,12.947],[3995.6,0.1942],[3996.1,0.099],[3996.6,2.50315032],[3997.4,10.0]]]
["bitfinex","ETHUSD",1760572900778,[[3994.7,0.7043],[3994.4,2.50346059],[3994.0,2.50370122],[3993.8,0.02703881],[3993.4,2.50611569]],[[3995.6,0.1942],[3995.7,2.50269117],[3996.1,0.099],[3996.3,2.50237242],[3996.6,0.001]]]
["bitfinex","ETHUSD",1760572900962,[[3994.7,0.7043],[3994.6,2.5033393],[3994.1,2.52867199],[3993.8,0.002],[3993.7,2.62874077]],[[3995.6,0.1942],[3996.0,2.50255443],[3996.1,0.099],[3996.4,2.50229787],[3996.6,0.001]]]
["bitfinex","ETHUSD",1760572901164,[[3995.5,0.2371],[3995.0,2.5031114],[3994.8,0.4672],[3994.7,0.2371],[3994.5,2.50341881]],[[3996.4,2.50228031],[3996.6,0.001],[3996.7,0.1],[3996.9,2.50199389],[3997.9,10.0]]]
["bitfinex","ETHUSD",1760572901369,[[3995.5,0.7043],[3994.9,2.50317929],[3994.7,0.2371],[3994.3,0.1248],[3993.5,2.50404101]],[[3996.0,2.50255659],[3996.3,2.50235351],[3996.5,0.1933],[3996.6,0.001],[3996.7,0.1]]]
["bitfinex","ETHUSD",1760572901662,[[3995.3,0.4672],[3995.0,2.50307096],[3994.7,0.2371],[3994.3,0.1248],[3994.2,2.50360841]],[[3995.8,2.50262954],[3995.9,0.25025566],[3996.1,2.50245382],[3996.5,1.9213],[3996.6,2.50316803]]]
["bitfinex","ETHUSD",1760572901863,[[3995.2,2.50299529],[3995.0,2.50312165],[3994.7,0.2371],[3994.5,2.50340164],[3994.3,0.1248]],[[3995.3,0.1248],[3996.1,1.728],[3996.2,2.50243665],[3996.4,0.1009],[3996.5,0.1933]]]
["bitfinex","ETHUSD",1760572902093,[[3995.2,2.97019529],[3995.0,2.50312165],[3994.7,0.2371],[3994.5,2.50340164],[3994.3,0.1248]],[[3996.2,1.728],[3996.3,2.50232085],[3996.5,0.1933],[3996.8,2.60294453],[3996.9,10.0]]]
["bitfinex","ETHUSD",1760572902292,[[3995.2,2.97019529],[3994.7,0.2371],[3994.5,2.50340164],[3994.3,0.1248],[3990.7,2.24355898]],[[3995.9,1.728],[3996.0,2.50251687],[3996.2,2.50238033],[3996.5,0.1933],[3996.7,10.0]]]
["bitfinex","ETHUSD",1760572902487,[[3995.2,0.4672],[3994.9,2.50315067],[3994.7,0.2371],[3994.5,2.50340164],[3994.3,0.1248]],[[3995.9,2.50257794],[3996.1,1.728],[3996.2,2.50238033],[3996.5,0.1933],[3996.6,10.1019]]]
["bitfinex","ETHUSD",1760572902688,[[3995.2,0.4672],[3994.9,2.50315067],[3994.7,0.2371],[3994.5,2.50340164],[3994.3,0.1248]],[[3995.8,0.6336],[3995.9,2.50257794],[3996.1,1.728],[3996.2,2.50238033],[3996.5,0.1933]]]
["bitfinex","ETHUSD",1760572902970,[[3995.2,2.97019962],[3994.9,2.50315067],[3994.7,0.2371],[3994.5,2.50340164],[3994.3,0.1248]],[[3995.8,0.6336],[3995.9,1.728],[3996.0,3.13611578],[3996.1,1.728],[3996.2,2.50238033]]]
["bitfinex","ETHUSD",1760572903277,[[3995.2,0.4672],[3994.9,2.50315067],[3994.7,0.2371],[3994.5,2.50340164],[3994.3,0.1248]],[[3995.8,0.6336],[3995.9,2.50257437],[3996.1,2.50244058],[3996.5,1.9213],[4300.0,2.2056805]]]
["bitfinex","ETHUSD",1760572903479,[[3995.2,0.4672],[3994.9,2.50315067],[3994.7,0.2371],[3994.5,2.50340164],[3994.3,0.1248]],[[3995.8,0.6336],[3995.9,2.50257437],[3996.1,2.50244058],[3996.5,1.9213],[4000.7,2.04147873]]]
["bitfinex","ETHUSD",1760572903674,[[3995.3,2.50289069],[3995.2,0.4672],[3995.0,2.50312568],[3994.7,0.2371],[3994.5,2.50340164]],[[3996.0,2.3616],[3996.1,2.50245072],[3996.4,0.6336],[3996.5,0.1933],[3996.6,0.1019]]]
["bitfinex","ETHUSD",1760572903898,[[3995.4,0.4672],[3995.0,2.50312568],[3994.7,0.2371],[3994.5,2.50340164],[3993.4,0.51525762]],[[3996.0,3.13610554],[3996.5,0.1933],[3996.6,0.1019],[3996.8,4.23004406],[3997.2,10.0]]]
["bitfinex","ETHUSD",1760572904098,[[3995.4,0.4672],[3994.7,0.2371],[3994.5,2.50340164],[3993.4,0.51525762]],[[3996.0,3.13610554],[3996.5,0.1933],[3996.6,0.1019],[3996.8,4.23004406],[3997.2,10.0]]]
["bitfinex","ETHUSD",1760572904099,[[3995.4,0.4672],[3995.1,2.50300382],[3994.9,2.50318789],[3994.7,0.2371],[3994.5,2.50340164]],[[3995.8,0.6336],[3995.9,0.31361055],[3996.2,2.50237818],[3996.5,0.1933],[3996.6,0.1019]]]
["bitfinex","ETHUSD",1760572904322,[[3995.2,2.50299153],[3994.9,2.50318789],[3994.7,0.2371],[3994.5,2.50340164],[3990.3,3.14098257]],[[3995.4,0.1248],[3995.8,0.6336],[3996.0,2.50251587],[3996.1,1.728],[3996.2,2.50237818]]]
["bitfinex","ETHUSD",1760572904510,[[3994.7,0.2371],[3994.5,2.50340164],[3990.7,6.46],[3990.5,0.002],[3990.3,3.14098257]],[[3995.1,0.1248],[3995.9,2.3616],[3996.0,2.50251587],[3996.1,1.728],[3996.2,2.50237818]]]
["bitfinex","ETHUSD",1760572904665,[[3995.0,2.50312891],[3994.8,2.50325423],[3994.7,0.2371],[3994.5,2.50340164],[3990.7,6.46]],[[3995.1,0.1248],[3995.9,2.3616],[3996.0,2.50251587],[3996.2,2.50237818],[3996.6,10.001]]]
["bitfinex","ETHUSD",1760572905007,[[3995.0,2.97032891],[3994.8,2.50325423],[3994.7,0.2371],[3994.5,2.5034196],[3990.7,6.46]],[[3995.1,0.1248],[3995.9,2.3616],[3996.0,2.50251145],[3996.1,1.728],[3996.2,2.50237818]]]
["bitfinex","ETHUSD",1760572905195,[[3995.0,2.97032891],[3994.8,2.50325423],[3994.7,0.2371],[3994.3,2.62835674],[3992.3,3.43038372]],[[3995.1,0.1248],[3995.9,3.13616827],[3996.1,4.23044057],[3996.4,0.1009],[3996.6,10.001]]]
["bitfinex","ETHUSD",1760572905502,[[3995.0,2.97032891],[3994.8,2.50325423],[3994.7,0.2371],[3994.3,2.62835674],[3992.3,3.43038372]],[[3995.1,0.1248],[3995.9,3.13618148],[3996.1,4.23044057],[3996.4,0.1009],[3996.6,2.50317057]]]
["bitfinex","ETHUSD",1760572905905,[[3995.0,2.97032891],[3994.8,2.50325423],[3994.7,0.2371],[3994.4,2.50346442],[3994.3,0.1248]],[[3995.1,0.1248],[3995.9,3.13618148],[3996.1,4.23044057],[3996.4,0.1009],[3996.6,2.50317057]]]
["bitfinex","ETHUSD",1760572906066,[[3993.8,0.002],[3993.4,0.002],[3992.3,0.89238372],[3991.6,0.002],[3991.5,1.79484718]],[[3994.5,0.6336],[3995.0,0.6336],[3995.1,0.1248],[3995.3,1.728],[3995.9,0.6336]]]
["bitfinex","ETHUSD",1760572906266,[[3993.8,0.002],[3993.4,0.002],[3991.6,0.002],[3991.5,1.79484718]],[[3995.1,0.1248]]]
["bitfinex","ETHUSD",1760572906267,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.7043],[3992.9,2.50439979],[3992.1,2.50493767]],[[3993.9,0.6336],[3994.0,2.50380637],[3994.7,0.6336],[3994.8,1.728],[3994.9,30.0]]]
["bitfinex","ETHUSD",1760572906469,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.9,2.50443708],[3992.4,2.50470766]],[[3993.9,0.31374064],[3994.6,0.7345],[3994.7,1.728],[3994.9,0.31455928],[3995.4,10.0]]]
["bitfinex","ETHUSD",1760572906773,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.5,0.02504696],[3991.9,2.74214622]],[[3995.0,0.1009],[3995.2,1.728],[3996.6,0.001],[3997.1,2.50181572],[4001.3,45.0]]]
["bitfinex","ETHUSD",1760572907014,[[3993.8,0.4692],[3993.4,0.002],[3993.1,0.2371],[3992.9,2.50439616],[3992.4,2.5046965]],[[3995.0,0.1009],[3996.6,0.001],[3997.1,2.50181572],[4001.3,45.0]]]
["bitfinex","ETHUSD",1760572907015,[[3993.8,0.4692],[3993.4,0.002],[3993.1,0.2371],[3992.9,2.50439616],[3992.4,2.5046965]],[[3994.3,2.3616],[3994.6,2.50340279],[3995.0,1.728],[3995.1,2.3],[3995.3,0.1009]]]
["bitfinex","ETHUSD",1760572907304,[[3993.8,0.4692],[3993.4,0.002],[3993.3,2.50414453],[3993.1,2.74140715],[3992.5,2.50465343]],[[3994.3,3.13718744],[3994.4,1.728],[3994.5,2.50346825],[3995.0,2.50312891],[3995.1,0.1009]]]
["bitfinex","ETHUSD",1760572907506,[[3993.8,0.4692],[3993.5,2.50406075],[3993.4,0.002],[3993.2,2.50424778],[3993.1,0.2371]],[[3994.3,3.87405301],[3994.4,1.728],[3994.5,2.50346825],[3995.0,2.50312891],[3995.1,0.1009]]]
["bitfinex","ETHUSD",1760572907807,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4672],[3993.1,0.2371],[3991.6,2.50722787]],[[3994.3,1.37046557],[3994.4,1.728],[3995.1,0.1009],[3996.7,2.50211398],[4001.5,45.0]]]
["bitfinex","ETHUSD",1760572907992,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4672],[3993.1,0.2371],[3992.9,2.50441705]],[[3993.9,1.728],[3994.0,2.5037596],[3994.3,0.6336],[3994.6,0.1009],[3994.7,2.50336231]]]
["bitfinex","ETHUSD",1760572908217,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4672],[3993.1,0.2371],[3993.0,2.50638023]],[[3993.9,1.728],[3994.0,2.5037596],[3994.2,2.50363164],[3994.3,0.6336],[3994.6,0.1009]]]
["bitfinex","ETHUSD",1760572908417,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4672],[3993.1,2.74139139],[3993.0,0.002]],[[3993.9,2.50381832],[3994.1,1.728],[3994.2,2.50363164],[3994.3,0.6336],[3994.6,10.1009]]]
["bitfinex","ETHUSD",1760572908622,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4672],[3993.1,0.2371],[3993.0,0.002]],[[3993.9,1.728],[3994.0,0.6336],[3994.1,1.728],[3994.3,0.6336],[3994.4,2.50355943]]]
["bitfinex","ETHUSD",1760572908801,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3993.0,0.002],[3992.2,2.504857]],[[3994.0,0.6336],[3994.1,1.728],[3994.6,0.1009],[3994.9,10.0],[3996.6,0.001]]]
["bitfinex","ETHUSD",1760572909128,[[3993.8,0.002],[3993.6,0.4672],[3993.4,0.002],[3993.3,2.50417465],[3993.1,2.74141488]],[[3994.0,0.6336],[3994.1,1.728],[3994.2,2.50363464],[3994.4,2.50351187],[3995.0,2.60407198]]]
["bitfinex","ETHUSD",1760572909525,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4672],[3993.1,0.2371],[3991.4,2.50536918]],[[3994.0,0.6336],[3994.2,2.50363464]]]
["bitfinex","ETHUSD",1760572909526,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4672],[3993.1,0.2371],[3991.4,2.50536918]],[[3993.9,0.6336],[3994.0,2.50377718],[3994.2,0.6336],[3994.3,1.728],[3994.7,10.1009]]]
["bitfinex","ETHUSD",1760572909826,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.8,3.20879361],[3992.0,2.5049558]],[[3993.9,5.24251604],[3994.0,2.60467718],[3994.4,2.50350701],[4001.0,45.0],[4299.2,12.79]]]
["bitfinex","ETHUSD",1760572910026,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.8,3.20879361]],[[3993.9,5.24251604],[3994.0,2.60467718],[3994.4,2.50350701],[4001.0,45.0],[4299.2,12.79]]]
["bitfinex","ETHUSD",1760572910027,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.9,2.50443962],[3992.8,0.7043]],[[3993.9,5.24251604],[3994.0,2.50377718],[3994.4,2.50350701],[3994.5,0.1009],[4001.0,45.0]]]
["bitfinex","ETHUSD",1760572910594,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.8,0.7043],[3992.7,2.5045514]],[[3993.9,5.24251604],[3994.0,2.50377718],[3994.4,2.50350701],[4000.8,45.0],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1760572910827,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.8,3.20879573],[3991.9,1.9651]],[[3993.9,5.24251604],[3994.0,2.50377718],[3994.3,10.1009],[3994.4,2.50350701],[3996.5,0.90032289]]]
["bitfinex","ETHUSD",1760572910994,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.8,3.20879573],[3992.6,2.50461957]],[[3993.9,5.24251604],[3994.0,2.50377718],[3994.3,10.1009],[3994.4,2.50350701],[3996.5,0.90032289]]]
["bitfinex","ETHUSD",1760572911488,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.9,2.50442917],[3992.8,0.7043]],[[3993.9,5.24251604],[3994.0,2.50377718],[3994.3,10.1009],[3994.4,2.50350701],[3996.5,0.90032289]]]
["bitfinex","ETHUSD",1760572911922,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.8,0.7043],[3991.9,2.74213091]],[[3993.9,5.24251604],[3994.0,2.50377718],[3994.3,10.0],[3994.4,2.50350701],[3994.6,2.50339438]]]
["bitfinex","ETHUSD",1760572912129,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.8,0.7043],[3991.9,2.74213091]],[[3993.9,5.24251604],[3994.3,10.0],[3994.4,2.50350701],[3994.6,2.50339438]]]
["bitfinex","ETHUSD",1760572912130,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4345],[3993.1,0.2371],[3993.0,2.50637397]],[[3993.9,5.24251604],[3994.1,2.50373798],[3994.5,2.50348278],[3994.6,0.1009],[3995.3,2.50299596]]]
["bitfinex","ETHUSD",1760572912506,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4345],[3993.1,0.2371],[3993.0,2.50637516]],[[3993.9,5.24251604],[3994.1,2.50373798],[3994.5,2.50348278],[3994.6,0.1009],[3995.3,2.50299596]]]
["bitfinex","ETHUSD",1760572912693,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3993.0,0.002],[3992.8,0.26214508]],[[3993.9,2.3616],[3995.0,0.1009],[3995.4,2.50288848],[3995.7,2.50275204],[3996.7,2.50207239]]]
["bitfinex","ETHUSD",1760572912896,[[3993.8,0.4365],[3993.7,2.50393447],[3993.4,0.002],[3993.1,2.74138125],[3993.0,0.002]],[[3995.4,0.1009],[3995.6,1.728],[3995.7,2.50275204],[3995.9,0.2371],[3996.0,10.0]]]
["bitfinex","ETHUSD",1760572913144,[[3993.8,0.4365],[3993.5,2.50406102],[3993.4,0.002],[3993.1,2.74138125],[3993.0,0.002]],[[3994.5,4.23145407],[3994.8,2.5032707],[3995.4,0.1009],[3995.5,10.0],[3995.7,2.50275204]]]
["bitfinex","ETHUSD",1760572913441,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3993.0,0.002],[3992.8,2.74160714]],[[3994.7,2.50332469],[3994.8,0.1009],[3995.3,1.728],[3995.4,10.0],[3995.5,1.728]]]
["bitfinex","ETHUSD",1760572913619,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3993.0,0.002],[3992.8,2.74160714]],[[3994.7,2.50332469],[3995.3,1.728]]]
["bitfinex","ETHUSD",1760572913620,[[3993.8,0.002],[3993.4,0.002],[3993.2,2.93871246],[3993.1,0.2371],[3993.0,2.50637938]],[[3993.9,0.6336],[3994.0,2.50380236],[3994.2,2.50364335],[3994.4,1.728],[3994.6,0.26042247]]]
["bitfinex","ETHUSD",1760572914131,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4345],[3993.1,2.74141385],[3993.0,0.002]],[[3994.0,2.50375787],[3994.2,2.3616],[3994.3,2.50360184],[3994.4,1.728],[3994.6,0.26042247]]]
["bitfinex","ETHUSD",1760572914348,[[3993.8,0.002],[3993.4,0.002],[3993.2,2.93874287],[3993.1,0.2371],[3993.0,2.50638117]],[[3993.9,3.13741832],[3994.2,2.50363096],[3994.6,0.26042247],[3996.5,2.69553585],[4299.2,12.79]]]
["bitfinex","ETHUSD",1760572914497,[[3993.8,0.002],[3993.4,0.002],[3993.2,2.93874287],[3993.1,0.2371],[3993.0,2.50638117]],[[3993.9,3.13741832],[3994.2,2.50363096],[3994.4,1.728],[3994.6,0.26042247],[3996.5,2.69553585]]]
["bitfinex","ETHUSD",1760572914696,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4345],[3993.1,2.74139771],[3993.0,0.002]],[[3993.9,3.13741832],[3994.1,2.50371208],[3994.4,1.728],[3994.6,2.76384059],[3994.7,0.1009]]]
["bitfinex","ETHUSD",1760572914926,[[3993.8,0.002],[3993.4,0.002],[3993.2,2.93875606],[3993.1,0.2371],[3993.0,0.002]],[[3993.9,3.13741832],[3994.1,2.50371208],[3994.4,1.728],[3994.6,2.76384059],[3994.7,0.1009]]]
["bitfinex","ETHUSD",1760572915223,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4345],[3993.1,2.74137945],[3993.0,0.002]],[[3993.9,3.13741832],[3994.1,2.50371208],[3994.4,1.728],[3994.6,2.76384059],[3994.7,0.1009]]]
["bitfinex","ETHUSD",1760572915224,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4345],[3993.1,2.74137945],[3993.0,0.002]],[[3993.9,3.13741832],[3994.1,2.50371208],[3994.4,1.728],[3994.5,2.50348045],[3994.6,0.26042247]]]
["bitfinex","ETHUSD",1760572915426,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4345],[3993.1,0.2371],[3993.0,0.002]],[[3993.9,3.13741832],[3994.1,2.50371208],[3994.4,1.728],[3994.5,2.50348045],[3994.6,0.26042247]]]
["bitfinex","ETHUSD",1760572915669,[[3993.8,0.002],[3993.4,0.002],[3993.2,2.93875694],[3993.1,0.2371],[3993.0,0.002]],[[3993.9,3.13741832],[3994.1,2.50371208],[3994.4,1.728],[3994.5,2.50348045],[3994.6,0.26042247]]]
["bitfinex","ETHUSD",1760572916158,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4345],[3993.1,2.74140065],[3993.0,0.002]],[[3993.9,3.13741832],[3994.1,2.50371208],[3994.4,1.728],[3994.5,2.50348045],[3994.6,0.26042247]]]
["bitfinex","ETHUSD",1760572916542,[[3993.8,0.002],[3993.4,0.002],[3993.2,2.93874256],[3993.1,0.2371],[3993.0,0.002]],[[3993.9,3.13741832],[3994.1,2.50371208],[3994.4,1.728],[3994.5,2.50348045],[3994.6,0.26042247]]]
["bitfinex","ETHUSD",1760572916830,[[3993.8,0.002],[3993.4,0.002],[3993.2,0.4345],[3993.1,0.2371],[3993.0,0.002]],[[3993.9,0.6336],[3994.2,1.728],[3994.3,2.50362445],[3994.4,1.728],[3994.6,0.26042247]]]
["bitfinex","ETHUSD",1760572917034,[[3993.8,0.002],[3993.4,2.50612528],[3993.2,0.4345],[3993.1,2.74138162],[3993.0,0.002]],[[3993.9,0.6336],[3994.0,2.50376046],[3994.1,0.6336],[3994.2,1.728],[3994.3,2.50362445]]]
["bitfinex","ETHUSD",1760572917235,[[3993.8,0.002],[3993.4,0.4648],[3993.3,2.50418146],[3993.1,2.74138162],[3993.0,0.002]],[[3993.9,0.6336],[3994.0,2.50376046],[3994.2,4.23164353],[4299.9,0.0032],[4300.0,2.2056805]]]
["bitfinex","ETHUSD",1760572917439,[[3993.8,0.002],[3993.4,0.4648],[3993.3,2.50418146],[3993.1,2.74138162],[3993.0,0.002]],[[3993.9,0.6336],[3994.0,2.50376046],[3994.2,4.23164353],[3997.2,0.39243883],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1760572917636,[[3993.8,0.002],[3993.4,0.4648],[3993.2,2.504235],[3993.1,0.2371],[3993.0,2.50638207]],[[3993.9,3.13741832],[3994.2,4.23164353],[3997.2,0.39243883],[4001.2,45.0],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1760572918033,[[3993.8,0.002],[3993.4,0.4648],[3993.2,2.504235],[3993.1,0.2371],[3993.0,2.50638207]],[[3993.9,3.13741832],[3994.2,4.23164353],[3997.2,0.39243883],[3999.6,7.17382749],[4000.0,10.31]]]
["bitfinex","ETHUSD",1760572918262,[[3993.8,0.002],[3993.4,0.4648],[3993.3,2.50418046],[3993.1,0.2371],[3993.0,2.50638207]],[[3993.9,0.6336],[3994.0,2.50376738],[3994.2,4.23164353],[3997.2,0.39243883],[3999.6,7.17382749]]]
["bitfinex","ETHUSD",1760572918464,[[3993.8,0.002],[3993.4,0.4648],[3993.3,2.50418046],[3993.1,0.2371],[3993.0,2.50638207]],[[3993.9,0.6336],[3994.0,2.50376738],[3994.2,4.23164353],[3999.6,7.17382749],[4301.9,0.00571963]]]
["bitfinex","ETHUSD",1760572918659,[[3993.8,0.002],[3993.4,2.96891968],[3993.1,2.74141874],[3993.0,0.002],[3806.0,0.0025]],[[3993.9,0.6336],[3994.0,1.728],[3994.1,2.50371155],[3994.3,2.50356949],[3994.7,2.50333128]]]
["bitfinex","ETHUSD",1760572918829,[[3993.8,0.002],[3993.4,0.4648],[3993.3,2.50419282],[3993.1,0.2371],[3993.0,2.5063724]],[[3993.9,0.6336],[3994.0,2.50377179],[3994.1,1.728],[3994.2,2.50363142],[3994.7,2.50337854]]]
["bitfinex","ETHUSD",1760572919164,[[3993.8,0.002],[3993.4,0.002],[3993.2,2.50424417],[3993.1,0.2371],[3993.0,0.002]],[[3993.9,1.37050032],[3994.1,4.23174343],[3994.2,2.50363142],[3994.7,2.60427854],[4299.2,12.79]]]
["bitfinex","ETHUSD",1760572919330,[[3993.8,0.002],[3993.4,0.002],[3993.3,0.4628],[3993.2,2.50424417],[3993.1,0.2371]],[[3993.9,1.37050032],[3994.1,1.728],[3994.2,2.50363142],[3994.7,2.60427854],[3995.0,10.0]]]
["bitfinex","ETHUSD",1760572919659,[[3993.8,0.002],[3993.4,0.002],[3993.3,0.4628],[3993.1,0.2371],[3991.9,0.2371]],[[3993.9,3.87431864],[3994.1,4.23169464],[3994.6,2.76385147],[3994.7,0.1009],[4001.1,45.0]]]
["bitfinex","ETHUSD",1760572919956,[[3993.8,0.002],[3993.4,0.002],[3993.3,0.4628],[3993.1,0.2371],[3991.9,0.2371]],[[3993.9,5.60231864],[3994.1,4.23169464],[3994.6,0.26042247],[3994.7,0.1009],[3996.3,2.50234476]]]
["bitfinex","ETHUSD",1760572920122,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3993.0,0.4648],[3992.9,2.50442955]],[[3993.9,5.60231864],[3994.1,2.50369464],[3994.4,2.6044655],[3994.6,0.26042247],[3994.8,2.50325454]]]
["bitfinex","ETHUSD",1760572920325,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3993.0,2.50636988],[3992.5,2.50466038]],[[3993.9,3.09850032],[3994.0,2.50380269],[3994.2,2.50364747],[3994.4,0.1009],[3994.6,2.76383049]]]
["bitfinex","ETHUSD",1760572920525,[[3993.8,0.002],[3993.4,0.4648],[3993.2,2.50421456],[3993.1,0.2371],[3993.0,2.50636988]],[[3993.9,5.60231864],[3994.2,2.50364747],[3994.6,2.76383049],[3994.8,0.1009],[3995.2,0.2371]]]
["bitfinex","ETHUSD",1760572920754,[[3993.8,0.002],[3993.4,0.4648],[3993.3,2.50419036],[3993.1,0.2371],[3993.0,2.50636988]],[[3993.9,3.09850032],[3994.0,2.50380182],[3994.2,2.50364747],[3994.6,2.76383049],[3994.8,0.1009]]]
["bitfinex","ETHUSD",1760572920959,[[3993.8,0.002],[3993.4,0.4648],[3993.2,2.5042384],[3993.1,0.2371],[3993.0,2.50636988]],[[3993.9,3.09850032],[3994.2,2.50364747],[3994.6,2.76383049],[3994.8,0.1009],[4000.5,0.40484759]]]
["bitfinex","ETHUSD",1760572921156,[[3993.8,0.002],[3993.4,0.4648],[3993.2,2.5042384],[3993.1,0.2371],[3993.0,2.50636988]],[[3993.9,5.60231864],[3994.1,2.50369815],[3994.6,2.76383049],[3994.8,0.1009],[4000.5,0.40484759]]]
["bitfinex","ETHUSD",1760572921358,[[3993.8,0.4648],[3993.5,0.02504069],[3993.4,0.002],[3993.1,0.2371],[3993.0,0.002]],[[3994.6,0.26042247],[3995.8,2.60352832],[3996.2,2.50242984],[3996.9,2.50196437],[3998.8,10.0]]]
["bitfinex","ETHUSD",1760572921670,[[3994.6,2.50334846],[3994.5,0.2293],[3994.3,2.50350797],[3993.8,2.96863685],[3993.4,0.002]],[[3995.9,0.1009],[3996.1,2.50345769],[3996.2,10.0],[3996.3,0.75265971],[3996.8,2.50205218]]]
["bitfinex","ETHUSD",1760572921840,[[3994.5,0.2293],[3994.2,2.50361478],[3993.8,0.002],[3993.5,2.6288444],[3993.4,0.002]],[[3994.6,0.1248],[3995.9,0.1009],[3996.1,0.001],[3996.4,1.728],[3996.5,2.69649168]]]
["bitfinex","ETHUSD",1760572922030,[[3994.5,0.2293],[3994.0,2.50370052],[3993.8,0.002],[3993.5,2.6288444],[3993.4,0.002]],[[3994.6,0.1248],[3995.0,1.728],[3995.3,2.50296096],[3995.8,2.50266491],[3995.9,0.1009]]]
["bitfinex","ETHUSD",1760572922228,[[3993.8,0.002],[3993.5,2.50406575],[3993.4,0.002],[3993.0,0.002],[3992.1,0.89238372]],[[3994.6,2.62818933],[3995.3,0.1009],[3995.4,2.50291624],[3995.9,14.23061875],[3996.1,0.001]]]
["bitfinex","ETHUSD",1760572922451,[[3993.8,0.002],[3993.4,0.002],[3993.1,2.74141816],[3993.0,0.002],[3992.2,2.50482919]],[[3994.2,2.50366903],[3994.4,2.5035049],[3994.5,0.6336],[3994.8,2.5032808],[3995.5,10.0]]]
["bitfinex","ETHUSD",1760572922642,[[3993.8,0.002],[3993.4,2.50608835],[3993.3,0.4628],[3993.2,2.50423363],[3993.1,0.2371]],[[3994.1,2.3616],[3994.2,2.50366903],[3994.5,2.50344485],[3994.7,0.1009],[3995.0,2.50314874]]]
["bitfinex","ETHUSD",1760572922947,[[3994.1,0.2293],[3993.9,0.4628],[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371]],[[3994.6,0.6336],[3995.8,0.1009],[3996.0,10.0],[3996.1,2.50349146],[3996.5,0.1943]]]
["bitfinex","ETHUSD",1760572923144,[[3994.1,0.6921],[3993.8,0.002],[3993.4,0.002],[3993.1,2.86621624],[3992.5,4.23268504]],[[3995.7,0.25026505],[3995.9,12.50259005],[3996.1,0.001],[3996.5,2.69649297],[3997.3,0.12387511]]]
["bitfinex","ETHUSD",1760572923344,[[3994.1,3.19579249],[3993.8,0.002],[3993.4,0.1268],[3993.3,2.50415473],[3993.1,2.74141624]],[[3995.7,0.25026505],[3995.9,12.50259005],[3996.1,0.001],[3996.5,2.69649297],[3997.3,0.12387511]]]
["bitfinex","ETHUSD",1760572923345,[[3994.1,3.19579249],[3993.8,0.002],[3993.4,0.1268],[3993.3,2.50415473],[3993.1,2.74141624]],[[3995.6,25.7539],[3995.7,0.25026505],[3995.9,2.50259005],[3996.1,0.001],[3996.5,2.69649297]]]
["bitfinex","ETHUSD",1760572923642,[[3994.1,0.6921],[3994.0,2.50374282],[3993.8,0.002],[3993.7,2.50388882],[3993.4,0.002]],[[3994.8,2.50326103],[3995.4,10.0],[3995.5,0.1009],[3995.6,2.50277779],[3995.7,0.25026505]]]
["bitfinex","ETHUSD",1760572923846,[[3994.1,0.6921],[3994.0,2.50374282],[3993.8,0.002],[3993.7,2.50388882],[3993.4,0.002]],[[3994.5,0.6336],[3994.6,1.728],[3994.7,3.13692166],[3994.9,1.728],[3995.0,2.503143]]]
["bitfinex","ETHUSD",1760572924144,[[3993.8,0.4648],[3993.4,2.50610931],[3993.1,2.8661915],[3992.6,2.50458775]],[[3994.5,0.6336],[3994.9,1.728]]]
["bitfinex","ETHUSD",1760572924145,[[3993.8,0.4648],[3993.4,2.50610931],[3993.1,2.8661915],[3992.6,2.50458775],[3992.0,2.50499928]],[[3994.3,0.6336],[3994.5,0.54985217],[3994.9,2.50320525],[3995.1,0.1009],[3995.6,4.23078578]]]
["bitfinex","ETHUSD",1760572924334,[[3993.8,0.002],[3993.5,0.4628],[3993.4,2.50610931],[3993.1,2.7413915],[3992.6,2.50458775]],[[3994.0,0.1248],[3994.4,0.6336],[3994.8,1.728],[3994.9,2.60410525],[3995.5,10.0]]]
["bitfinex","ETHUSD",1760572924665,[[3993.8,0.002],[3993.4,0.002],[3993.3,0.4628],[3993.1,2.7413915],[3992.9,2.5044291]],[[3993.9,1.728],[3994.0,2.50376756],[3994.2,2.5036346],[3994.4,0.6336],[3994.8,12.50329089]]]
["bitfinex","ETHUSD",1760572924855,[[3993.8,0.002],[3993.4,0.002],[3993.3,0.4628],[3993.1,2.7413915],[3992.9,2.5044291]],[[3993.9,1.728],[3994.0,2.50376756],[3994.2,2.5036346],[3994.4,0.6336],[3994.7,0.1009]]]
["bitfinex","ETHUSD",1760572925065,[[3993.8,0.002],[3993.4,0.002],[3993.1,2.7413915]],[[3993.9,1.728],[3994.0,2.50376756],[3994.2,2.5036346],[3994.4,0.6336],[3994.7,0.1009]]]
["bitfinex","ETHUSD",1760572925066,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.7,0.4628],[3991.6,0.002]],[[3993.9,3.13741832],[3994.1,2.50373855],[3994.2,0.1009],[3994.3,1.728],[3994.4,0.6336]]]
["bitfinex","ETHUSD",1760572925267,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.7,2.96736302],[3992.5,2.50469323]],[[3993.9,3.13741832],[3994.1,2.60463855],[3994.3,1.728],[3994.4,0.6336]]]
["bitfinex","ETHUSD",1760572925268,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.7,2.96736302],[3992.5,2.50469323]],[[3993.9,3.13741832],[3994.1,2.60463855],[3994.3,11.728],[3994.4,2.5035279],[3994.7,2.50337031]]]
["bitfinex","ETHUSD",1760572925779,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.8,2.74159342],[3992.7,0.4628]],[[3993.9,3.13741832],[3994.1,2.60463855],[3994.3,11.728],[3994.4,2.5035279],[3994.7,2.50337031]]]
["bitfinex","ETHUSD",1760572926432,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.8,2.74159342]],[[3994.7,2.50337031]]]
["bitfinex","ETHUSD",1760572926433,[[3993.8,0.4648],[3993.4,0.002],[3993.1,0.2371],[3992.9,0.02504445],[3992.8,0.2371]],[[3995.0,0.1009],[3996.1,0.001],[3996.4,10.0],[3996.6,0.39247283],[3996.7,2.50210472]]]
["bitfinex","ETHUSD",1760572926637,[[3993.8,0.4648],[3993.4,0.02704131],[3993.1,0.2371],[3992.8,0.2371],[3992.6,2.50463052]],[[3995.5,0.1009],[3996.1,2.50349105],[3996.4,10.0],[3996.5,0.76514517],[3997.2,2.50175161]]]
["bitfinex","ETHUSD",1760572926835,[[3993.8,2.96868101],[3993.6,2.50397172],[3993.4,0.002],[3993.2,0.1248],[3993.1,0.2371]],[[3993.9,0.1248],[3995.2,2.50305598],[3995.3,2.50296593],[3995.8,2.50266988],[3996.0,0.1009]]]
["bitfinex","ETHUSD",1760572927037,[[3993.8,2.96868101],[3993.6,2.50397172],[3993.4,2.50610888],[3993.2,0.1248],[3993.1,0.2371]],[[3993.9,0.1248],[3995.1,2.50308323],[3995.3,2.50296593],[3995.8,2.50266988],[3995.9,10.0]]]
["bitfinex","ETHUSD",1760572927259,[[3993.8,2.96868101],[3993.6,2.50397172],[3993.4,2.50610888],[3993.2,0.1248],[3993.1,0.2371]],[[3993.9,0.1248],[3995.1,2.50308323],[3995.3,2.50296593],[3995.8,2.50266988]]]
["bitfinex","ETHUSD",1760572927260,[[3993.8,2.96868101],[3993.6,2.50397172],[3993.4,2.50610888],[3993.2,0.1248],[3993.1,0.2371]],[[3993.9,0.1248],[3995.0,2.3616],[3995.1,2.50308323],[3995.3,2.50296593],[3995.8,2.50266988]]]
["bitfinex","ETHUSD",1760572927466,[[3993.8,2.96868101],[3993.6,2.50397172],[3993.4,2.50610888],[3993.2,2.62901465],[3993.1,0.2371]],[[3993.9,0.1248],[3994.8,1.728],[3994.9,2.50322301],[3995.1,3.13667135],[3995.7,4.23072854]]]
["bitfinex","ETHUSD",1760572927664,[[3993.8,2.96868101],[3993.6,2.50397172],[3993.4,2.50610888],[3993.2,2.62901465],[3993.1,0.2371]],[[3993.9,0.1248],[3994.8,1.728],[3994.9,2.50322301],[3995.1,0.6336],[3995.7,2.50272854]]]
["bitfinex","ETHUSD",1760572927964,[[3993.8,2.96868101],[3993.6,2.50397172],[3993.4,2.50610888],[3993.2,2.62901465],[3993.1,0.2371]],[[3993.9,0.1248],[3994.8,1.728],[3994.9,2.50322301],[3995.1,0.6336],[3995.2,2.50301333]]]
["bitfinex","ETHUSD",1760572928168,[[3993.8,2.96868101],[3993.6,2.50397172],[3993.4,2.50610888],[3993.2,2.62901465],[3993.1,0.2371]],[[3993.9,0.1248],[3994.8,1.728],[3994.9,2.50322301],[3995.1,3.13667514],[3997.9,1.29633938]]]
["bitfinex","ETHUSD",1760572928552,[[3993.8,2.96868101],[3993.6,2.50397172],[3993.4,2.50610888],[3993.2,2.62901465],[3993.1,0.2371]],[[3993.9,0.1248],[3994.8,2.5032684],[3995.0,1.728],[3995.1,3.13667514],[3995.6,2.502796]]]
["bitfinex","ETHUSD",1760572928953,[[3993.8,2.96868101],[3993.6,2.50397172],[3993.4,2.50610888],[3993.2,2.62901465],[3993.1,0.2371]],[[3993.9,0.1248],[3994.8,1.728],[3994.9,2.50320155],[3995.1,2.50307514],[3995.6,2.502796]]]
["bitfinex","ETHUSD",1760572929255,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3992.9,0.1248],[3991.9,1.12948372]],[[3993.9,0.1248],[3994.8,0.7345],[3995.0,1.728],[3995.4,10.0],[3995.5,1.728]]]
["bitfinex","ETHUSD",1760572929465,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2371],[3993.0,0.4648],[3992.6,2.50457205]],[[3993.9,3.13741832],[3994.1,2.50369627],[3994.4,11.8289],[3995.4,2.50293174],[3995.5,0.57084517]]]
["bitfinex","ETHUSD",1760572929665,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.6,2.96738873],[3992.4,2.5046998]],[[3993.9,4.96631832],[3994.1,2.50369627],[3994.3,2.50357176],[3994.6,2.50339389],[3994.9,2.50324738]]]
["bitfinex","ETHUSD",1760572929865,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,2.50455087],[3992.6,0.4628]],[[3993.9,4.96631832],[3994.1,2.50369627],[3994.3,2.50357176],[3994.6,2.50339389],[3994.9,2.50324738]]]
["bitfinex","ETHUSD",1760572930036,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,2.50456296],[3992.6,0.4628]],[[3993.9,4.96631832],[3994.1,2.50369627],[3994.3,2.50357176],[3994.6,2.50339389],[3994.9,2.50324738]]]
["bitfinex","ETHUSD",1760572930241,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.9,2.9672292],[3991.9,0.2371]],[[3993.9,4.86541832],[3994.1,2.50369627],[3994.3,2.50357176],[3994.4,0.1009],[3994.9,2.50324738]]]
["bitfinex","ETHUSD",1760572930577,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.9,2.9672292],[3992.1,2.50491107]],[[3993.9,5.60232978],[3994.1,2.50369627],[3994.3,2.50357176],[3994.4,0.1009],[3994.9,2.50324738]]]
["bitfinex","ETHUSD",1760572930771,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.9,2.9672292],[3992.7,2.50455789]],[[3993.9,5.60232978],[3994.1,2.50369627],[3994.3,2.50357176],[3994.4,0.1009],[3994.9,2.60363399]]]
["bitfinex","ETHUSD",1760572930977,[[3993.8,0.002],[3993.4,0.002],[3993.0,2.50637706],[3992.9,0.4628],[3992.7,2.50455789]],[[3993.9,5.60232978],[3994.1,2.50369627],[3994.3,2.50357176],[3994.4,0.1009],[3994.9,2.60363399]]]
["bitfinex","ETHUSD",1760572931185,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.9,0.4628],[3992.8,2.74158917]],[[3993.9,5.60232978],[3994.1,2.50369627],[3994.4,10.1009],[3994.5,2.5034581],[3994.9,2.60363399]]]
["bitfinex","ETHUSD",1760572931482,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3991.6,2.50722259],[3991.2,3.882]],[[3993.9,5.60232978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.9,2.60363399],[3995.4,0.27636922]]]
["bitfinex","ETHUSD",1760572931649,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3992.3,2.50481705]],[[3993.9,5.60232978],[3994.1,2.50369627],[3994.3,2.6044781],[3994.9,2.60363399],[3995.4,0.27636922]]]
["bitfinex","ETHUSD",1760572931845,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3991.5,6.46]],[[3993.9,5.60232978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.6,2.50340742],[3994.9,2.50324738]]]
["bitfinex","ETHUSD",1760572932152,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3992.7,2.50452474]],[[3993.9,5.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.6,2.50340742],[3994.9,2.60363399]]]
["bitfinex","ETHUSD",1760572932981,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,2.96730159],[3990.8,3.84688376]],[[3993.9,5.60232978],[3994.1,2.50369627],[3994.2,0.1009],[3994.3,2.5035781],[3994.6,2.50340742]]]
["bitfinex","ETHUSD",1760572933279,[[3993.8,0.002],[3993.4,0.002],[3993.1,0.2293],[3993.0,0.002],[3992.8,2.96730159]],[[3993.9,5.60232978],[3994.1,2.50369627],[3994.2,0.1009],[3994.3,2.5035781],[3995.3,2.50299399]]]
["bitfinex","ETHUSD",1760572933849,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3992.7,0.2293]],[[3993.9,5.60232978],[3994.1,2.50369627],[3994.2,10.0],[3994.3,2.5035781],[3994.5,2.50344389]]]
["bitfinex","ETHUSD",1760572934179,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,0.2293]],[[3993.9,5.60232978],[3994.1,2.50369627],[3994.2,10.0],[3994.3,2.5035781],[3994.5,2.50344389]]]
["bitfinex","ETHUSD",1760572934180,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,0.2293],[3992.5,2.9674417]],[[3993.9,5.70322978],[3994.1,2.50369627],[3994.2,10.0],[3994.3,2.5035781],[3994.5,2.50344389]]]
["bitfinex","ETHUSD",1760572934483,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,0.2293],[3992.6,2.5046315]],[[3993.9,5.70322978],[3994.1,2.50369627],[3994.2,10.0],[3994.3,2.5035781],[3994.5,2.50344389]]]
["bitfinex","ETHUSD",1760572934673,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,2.73386388],[3992.4,2.50474297]],[[3993.9,5.70322978],[3994.1,2.50369627],[3994.2,10.0],[3994.3,2.5035781],[3994.5,2.50344389]]]
["bitfinex","ETHUSD",1760572934981,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3992.7,0.2293]],[[3993.9,5.70322978],[3994.1,2.50369627],[3994.2,10.0],[3994.3,2.5035781],[3994.5,2.50344389]]]
["bitfinex","ETHUSD",1760572935177,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3992.7,2.73386997]],[[3993.9,5.70322978],[3994.1,2.50369627],[3994.2,10.0],[3994.3,2.5035781],[3994.5,2.50344389]]]
["bitfinex","ETHUSD",1760572935653,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3992.7,0.2293]],[[3993.9,5.70322978],[3994.1,2.50369627],[3994.2,10.0],[3994.3,2.5035781],[3994.5,2.50344389]]]
["bitfinex","ETHUSD",1760572938359,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,0.2293],[3992.2,2.50488133]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.50344389],[3994.6,0.10039669]]]
["bitfinex","ETHUSD",1760572938559,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,0.2293],[3992.4,0.4628]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.50344389],[3994.6,0.10039669]]]
["bitfinex","ETHUSD",1760572938765,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,0.2293],[3992.1,3.88]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.50344389],[3994.6,0.10039669]]]
["bitfinex","ETHUSD",1760572938985,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,0.6921],[3992.3,2.50480897]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.50344389],[3994.6,0.10039669]]]
["bitfinex","ETHUSD",1760572939182,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,0.6921],[3992.2,2.50486996]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.50344389],[3994.6,0.10039669]]]
["bitfinex","ETHUSD",1760572939696,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,0.6921],[3992.3,2.50481579]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.50344389],[3994.6,0.10039669]]]
["bitfinex","ETHUSD",1760572939888,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,0.6921],[3992.3,2.50481579]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.50344389],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1760572940096,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.7,0.2293],[3992.0,3.88]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.50344389],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1760572940294,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3992.7,0.2293]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.60384285],[3994.9,2.79772333]]]
["bitfinex","ETHUSD",1760572940596,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3992.7,0.2293]],[[3993.9,30.82922978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.60384285],[3994.9,2.79772333]]]
["bitfinex","ETHUSD",1760572941498,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3992.7,0.2293]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.60384285],[3994.9,2.79772333]]]
["bitfinex","ETHUSD",1760572941800,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3992.7,0.2293]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.5,2.50344389],[3994.9,2.79772333]]]
["bitfinex","ETHUSD",1760572942111,[[3993.8,0.002],[3993.4,0.002],[3993.0,0.002],[3992.8,0.4628],[3992.7,0.2293]],[[3993.9,35.70322978],[3994.1,2.50369627],[3994.3,2.5035781],[3994.4,0.10039896],[3994.5,2.50344389]]]
["bitfinex","ETHUSD",1760572942604,[[3993.0,0.002],[3992.0,0.4606],[3991.3,2.50742931],[3991.2,0.002],[3991.0,6.61489203]],[[3993.9,35.70322978],[3994.3,2.5035781],[3994.4,0.10039896]]]
["bitfinex","ETHUSD",1760572942605,[[3993.0,0.002],[3992.0,0.4606],[3991.3,2.50742931],[3991.2,0.002],[3991.0,6.61489203]],[[3993.1,34.86591995],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3993.8,1.728]]]
["bitfinex","ETHUSD",1760572942789,[[3993.0,0.002],[3992.0,0.4606],[3991.3,2.50742931],[3991.2,0.002],[3991.1,2.50555651]],[[3993.1,34.86591995],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3993.8,1.86401546]]]
["bitfinex","ETHUSD",1760572943112,[[3993.0,0.002],[3992.0,0.4606],[3991.3,2.5073883],[3991.2,0.002],[3991.1,2.50557245]],[[3993.1,34.86591995],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.30236337],[3993.8,2.14038468]]]
["bitfinex","ETHUSD",1760572943299,[[3993.0,0.002],[3992.0,0.4606],[3991.3,2.5073883],[3991.2,0.002],[3991.1,2.50557245]],[[3993.1,34.86591995],[3993.3,2.60513863],[3993.5,2.50406911],[3993.7,5.00788742],[3993.8,1.86401546]]]
["bitfinex","ETHUSD",1760572943595,[[3993.0,0.002],[3992.0,0.4606],[3991.3,2.5073883],[3991.2,0.002],[3989.9,0.002]],[[3993.1,34.99486513],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3993.8,1.86401546]]]
["bitfinex","ETHUSD",1760572943770,[[3993.0,0.002],[3992.0,0.4606],[3991.3,2.5073883],[3991.2,0.002],[3991.1,2.50557119]],[[3993.1,35.09576513],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3993.8,1.86401546]]]
["bitfinex","ETHUSD",1760572944172,[[3993.0,0.002],[3991.3,2.5073883],[3991.2,0.002]],[[3993.1,35.09576513],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3993.8,1.86401546]]]
["bitfinex","ETHUSD",1760572944173,[[3993.0,0.002],[3991.3,0.002],[3991.2,0.002],[3990.1,0.002],[3990.0,0.002]],[[3993.1,35.09576513],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3993.8,1.86401546]]]
["bitfinex","ETHUSD",1760572944368,[[3993.0,0.002],[3992.0,0.4606],[3991.3,0.002],[3991.2,0.002],[3990.9,2.50768496]],[[3993.1,35.09576513],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3993.8,1.86401546]]]
["bitfinex","ETHUSD",1760572944903,[[3993.0,0.002],[3991.5,0.4606],[3991.3,0.002],[3991.2,0.002],[3990.9,0.002]],[[3993.1,35.09576513],[3993.3,2.50423863],[3993.5,2.50406911],[3993.6,0.29447595],[3993.7,5.28425664]]]
["bitfinex","ETHUSD",1760572945106,[[3993.0,0.002],[3991.5,0.4606],[3991.3,0.002],[3991.2,0.002],[3990.9,0.002]],[[3993.1,35.55636513],[3993.3,2.50423863],[3993.5,2.50406911],[3993.6,0.29447595],[3993.7,5.28425664]]]
["bitfinex","ETHUSD",1760572945304,[[3993.0,0.002],[3991.3,0.002],[3991.2,0.002],[3990.9,0.002],[3990.8,0.002]],[[3993.1,35.55636513],[3993.3,2.50423863],[3993.5,2.50406911],[3993.6,0.29447595],[3993.7,5.28425664]]]
["bitfinex","ETHUSD",1760572945484,[[3993.0,0.002],[3991.3,0.002],[3991.2,0.002],[3990.9,0.4626],[3990.8,0.002]],[[3993.1,36.1272103],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[4303.0,0.001]]]
["bitfinex","ETHUSD",1760572945687,[[3993.0,0.002],[3991.3,0.002],[3991.2,0.002],[3990.9,0.4626],[3990.8,0.002]],[[3993.1,36.37755941],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3998.6,45.0]]]
["bitfinex","ETHUSD",1760572945882,[[3993.0,0.002],[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.9,0.002]],[[3993.1,36.37755941],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3998.6,45.0]]]
["bitfinex","ETHUSD",1760572945883,[[3993.0,0.002],[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.9,0.002]],[[3993.1,35.80671424],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3998.6,45.0]]]
["bitfinex","ETHUSD",1760572946085,[[3993.0,0.002],[3991.8,0.4606],[3991.6,0.002],[3991.3,0.002],[3991.2,0.002]],[[3993.1,35.80671424],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3993.8,2.15849141]]]
["bitfinex","ETHUSD",1760572947374,[[3993.0,0.002],[3991.8,0.4606],[3991.6,0.002],[3991.3,0.002],[3991.2,0.002]],[[3993.1,35.80671424],[3993.3,2.50423863],[3993.5,2.78043833],[3993.7,5.00788742],[3993.8,2.15849141]]]
["bitfinex","ETHUSD",1760572947805,[[3993.0,0.002],[3991.6,0.002],[3991.3,0.002],[3991.2,0.002]],[[3993.1,35.80671424],[3993.3,2.50423863],[3993.5,2.78043833],[3993.7,5.00788742],[3993.8,2.15849141]]]
["bitfinex","ETHUSD",1760572947806,[[3993.0,0.002],[3991.6,0.002],[3991.5,0.4606],[3991.3,0.002],[3991.2,0.002]],[[3993.1,35.80671424],[3993.2,0.29447595],[3993.3,2.50423863],[3993.5,2.78043833],[3993.7,5.00788742]]]
["bitfinex","ETHUSD",1760572948015,[[3993.0,0.002],[3991.6,0.002],[3991.3,0.002],[3991.2,0.4626],[3990.3,2.50607194]],[[3993.1,36.37755941],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3994.3,0.39263192]]]
["bitfinex","ETHUSD",1760572948216,[[3993.0,0.002],[3991.6,0.002],[3991.3,0.002],[3991.2,0.002],[3990.1,0.002]],[[3993.1,36.37755941],[3993.3,2.50423863],[3993.5,2.50406911],[3993.7,5.00788742],[3994.3,0.39263192]]]
["bitfinex","ETHUSD",1760572948525,[[3993.0,0.002],[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.6,2.50582686]],[[3993.1,35.80671424],[3993.3,2.50423863],[3993.5,2.50406911],[3993.6,0.29447595],[3993.7,5.28425664]]]
["bitfinex","ETHUSD",1760572948672,[[3993.0,0.002],[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.6,2.50587978]],[[3993.1,35.80671424],[3993.3,2.50423863],[3993.5,2.50406911],[3993.6,0.29447595],[3993.7,5.28425664]]]
["bitfinex","ETHUSD",1760572949176,[[3993.0,0.002],[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.7,2.50582448]],[[3993.1,35.80671424],[3993.3,2.50423863],[3993.5,2.50406911],[3993.6,0.29447595],[3993.7,5.28425664]]]
["bitfinex","ETHUSD",1760572949409,[[3993.0,0.002],[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.7,2.5058093]],[[3993.1,35.80671424],[3993.3,2.50423863],[3993.5,2.50406911],[3993.6,0.29447595],[3993.7,5.28425664]]]
["bitfinex","ETHUSD",1760572950021,[[3993.0,0.002],[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.8,2.50775395]],[[3993.1,35.80671424],[3993.3,2.50423863],[3993.5,2.50406911],[3993.6,0.29447595],[3993.7,5.28425664]]]
["bitfinex","ETHUSD",1760572950232,[[3991.6,0.002],[3991.3,0.4626],[3991.2,0.002],[3990.8,0.002]],[[3993.1,35.80671424],[3993.7,5.28425664]]]
["bitfinex","ETHUSD",1760572950233,[[3991.6,0.002],[3991.3,0.4626],[3991.2,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.7,4.86679828],[3993.0,14.23238266],[3993.1,1.23527024],[3993.7,2.78031293],[3996.2,6.4]]]
["bitfinex","ETHUSD",1760572950432,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.7,4.86679828],[3993.0,13.34219412],[3993.1,1.13437024],[3993.7,2.78031293],[3996.2,6.4]]]
["bitfinex","ETHUSD",1760572950635,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.7,4.86679828],[3991.9,2.50511866],[3992.0,10.0],[3992.1,2.50495615],[3992.3,0.1923]]]
["bitfinex","ETHUSD",1760572950847,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.8,0.002],[3990.5,2.50791313]],[[3991.7,4.86679828],[3991.9,2.50511866],[3992.0,10.0],[3992.1,2.50495615],[3992.3,0.1923]]]
["bitfinex","ETHUSD",1760572951009,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.8,0.002],[3990.5,2.50791313]],[[3991.7,4.86679828],[3991.9,12.50511866],[3992.1,2.50495615],[3992.3,0.1923],[3993.9,0.001]]]
["bitfinex","ETHUSD",1760572951320,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.7,4.86679828],[3991.9,2.50511866],[3992.0,10.0],[3992.1,2.50495615],[3992.3,2.69712398]]]
["bitfinex","ETHUSD",1760572951519,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.7,4.86679828],[3991.9,12.50511866],[3992.1,2.50495615],[3992.3,2.69712398],[3994.3,0.39363192]]]
["bitfinex","ETHUSD",1760572951729,[[3991.6,0.002],[3991.3,0.002],[3991.2,0.002],[3991.0,0.6899],[3990.8,0.002]],[[3991.7,4.86679828],[3991.9,12.50511866],[3992.1,2.50495615],[3992.3,2.69712398],[3994.3,0.39363192]]]
["bitfinex","ETHUSD",1760572951730,[[3991.6,0.002],[3991.3,0.002],[3991.2,0.002],[3991.0,0.6899],[3990.8,0.002]],[[3991.7,34.86679828],[3991.8,10.0],[3991.9,2.50511866],[3992.1,2.50495615],[3992.3,2.69712398]]]
["bitfinex","ETHUSD",1760572951921,[[3991.6,0.002],[3991.3,0.002],[3991.2,0.002],[3991.0,0.6899],[3990.8,0.002]],[[3991.7,34.86679828],[3991.9,2.50511866],[3992.1,2.50495615],[3992.3,2.79892398],[3993.1,1.41073946]]]
["bitfinex","ETHUSD",1760572952435,[[3991.6,0.002],[3991.3,0.002],[3991.2,0.002],[3991.0,0.6899],[3990.8,0.002]],[[3991.7,31.36779828],[3991.9,2.50511866],[3992.1,2.50495615],[3992.3,2.79892398],[3993.1,1.28179428]]]
["bitfinex","ETHUSD",1760572952637,[[3991.6,0.002],[3991.3,0.4626],[3991.2,0.002],[3991.0,0.2293],[3990.8,0.002]],[[3991.7,19.04679828],[3991.9,2.50511866],[3992.1,2.50495615],[3992.3,2.79892398],[3993.1,1.28179428]]]
["bitfinex","ETHUSD",1760572952807,[[3991.6,0.002],[3991.3,0.4626],[3991.2,0.002],[3991.0,0.2293],[3990.8,0.002]],[[3991.7,14.22281374],[3991.9,2.50511866],[3992.1,2.50495615],[3992.3,2.79892398],[3993.1,1.03144517]]]
["bitfinex","ETHUSD",1760572953008,[[3991.6,0.002],[3991.3,0.4626],[3991.2,0.002],[3991.0,0.2293],[3990.8,0.002]],[[3991.7,14.22281374],[3991.9,2.50511866],[3992.1,2.50495615],[3992.3,2.69712398],[3992.6,2.60647169]]]
["bitfinex","ETHUSD",1760572953208,[[3991.6,0.002],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293],[3990.8,0.002]],[[3991.7,6.73081374],[3991.9,2.50511866],[3992.1,2.50495615],[3992.6,2.50467169],[3992.7,0.1952]]]
["bitfinex","ETHUSD",1760572953441,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293],[3990.8,0.002]],[[3991.7,4.86679828],[3991.9,12.50511866],[3992.1,2.50495615],[3992.6,2.50467169],[3992.7,0.1952]]]
["bitfinex","ETHUSD",1760572953644,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293],[3990.8,0.002]],[[3991.7,4.86679828],[3991.9,2.50511866],[3992.0,10.0],[3992.1,2.50495615],[3992.6,2.50467169]]]
["bitfinex","ETHUSD",1760572954042,[[3991.6,0.002],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293],[3990.8,0.002]],[[3991.7,4.86679828],[3991.9,12.50511866],[3992.1,2.50495615],[3992.6,2.50467169],[4299.0,0.01450038]]]
["bitfinex","ETHUSD",1760572954346,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293],[3990.8,0.002]],[[3991.7,4.86679828],[3991.9,2.50511866],[3992.0,10.0],[3992.1,2.50495615],[3992.6,2.50467169]]]
["bitfinex","ETHUSD",1760572954549,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293],[3990.8,0.002]],[[3991.7,4.86679828],[3991.9,12.50511866],[3992.1,2.50495615],[3992.6,2.50467169],[3993.1,0.69388253]]]
["bitfinex","ETHUSD",1760572954714,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293],[3990.9,2.50767552]],[[3991.7,4.86679828],[3991.9,12.50511866],[3992.3,2.50482262],[3992.6,2.50467169],[3993.1,0.69388253]]]
["bitfinex","ETHUSD",1760572954912,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293],[3990.9,0.002]],[[3991.7,2.3616],[3992.6,0.4626],[3992.9,10.0],[3993.1,0.12303736],[3993.2,0.2942]]]
["bitfinex","ETHUSD",1760572955113,[[3991.6,0.4626],[3991.4,2.50534651],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293]],[[3991.7,1.728],[3992.2,2.50488942],[3992.5,2.5047032],[3992.6,0.4626],[3993.0,0.73691146]]]
["bitfinex","ETHUSD",1760572955315,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293]],[[3991.7,1.728],[3992.2,2.50488942],[3992.5,2.5047032],[3992.6,0.4626],[3993.0,0.73691146]]]
["bitfinex","ETHUSD",1760572955316,[[3991.6,0.4626],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293],[3990.4,2.86205218]],[[3993.0,0.73691146],[3993.1,2.62739929],[3993.5,0.1933],[3993.6,10.0],[3993.7,2.60399585]]]
["bitfinex","ETHUSD",1760572955561,[[3992.5,0.2163],[3991.6,2.96785284],[3991.4,2.50537891],[3991.3,0.002],[3991.2,0.002]],[[3992.6,2.50463357],[3992.8,2.50450811],[3992.9,10.0],[3993.0,2.50438266],[3993.1,0.12303736]]]
["bitfinex","ETHUSD",1760572955760,[[3992.5,0.6769],[3991.6,2.50725284],[3991.4,2.50537891],[3991.3,0.002],[3991.2,0.002]],[[3992.6,4.86623357],[3992.8,2.50450811],[3993.0,2.50438266],[3993.1,0.12303736],[3999.4,45.0]]]
["bitfinex","ETHUSD",1760572955915,[[3992.5,0.6769],[3991.6,2.50725284],[3991.4,2.50537891],[3991.3,0.002],[3991.2,0.002]],[[3992.6,4.23263357],[3992.8,2.50450811],[3993.0,2.50438266],[3993.1,0.12303736],[3999.4,45.0]]]
["bitfinex","ETHUSD",1760572956118,[[3992.5,0.6769],[3991.6,0.002],[3991.3,0.002],[3991.2,0.002],[3991.0,0.2293]],[[3993.0,2.50438708],[3993.5,0.4626],[3993.6,10.0],[3994.4,2.50354119],[3995.3,2.50295702]]]
["bitfinex","ETHUSD",1760572956355,[[3992.6,0.4606],[3992.5,0.2163],[3991.7,2.50516572],[3991.6,0.002],[3991.3,2.50740503]],[[3993.1,2.504352],[3993.3,2.50420637],[3993.9,0.1933],[3994.0,10.0],[3994.1,2.50370953]]]
["bitfinex","ETHUSD",1760572956557,[[3992.6,0.4606],[3992.5,0.2163],[3992.1,2.50493753],[3991.9,2.50506606],[3991.6,0.002]],[[3992.9,0.6336],[3993.0,2.50439318],[3993.2,2.50425982],[3993.7,2.62759814],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572956722,[[3992.6,0.4606],[3992.5,0.2163],[3992.1,2.50493753],[3991.7,2.50513804],[3991.6,0.002]],[[3992.9,3.13805232],[3993.1,1.728],[3993.2,2.50425982],[3993.7,2.62759814],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572956929,[[3992.6,0.4606],[3992.5,0.2163],[3992.1,2.50493753],[3991.8,2.50511674],[3991.6,0.002]],[[3992.9,2.50445232],[3993.1,2.50432557],[3993.6,11.728],[3993.7,2.62759814],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572957129,[[3992.5,0.2163],[3991.6,0.002]],[[3992.9,2.50445232],[3993.1,2.50432557],[3993.6,11.728],[3993.7,2.62759814],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572957130,[[3992.7,0.4606],[3992.5,0.2163],[3991.6,0.002],[3991.3,0.002],[3991.1,2.50552613]],[[3993.1,1.728],[3993.8,2.78381404],[3993.9,0.001],[3994.3,1.729],[3994.7,10.1]]]
["bitfinex","ETHUSD",1760572957331,[[3992.8,0.4606],[3992.5,0.2163],[3992.0,2.50494805],[3991.8,2.50513359],[3991.6,0.002]],[[3993.0,2.67718542],[3993.2,2.50425743],[3993.8,2.78381404],[3993.9,0.001],[3994.2,10.0]]]
["bitfinex","ETHUSD",1760572957528,[[3992.5,0.2163],[3992.1,2.50494235],[3991.8,2.50513359],[3991.6,0.002],[3991.4,0.1248]],[[3993.0,2.67718542],[3993.8,2.78381404],[3993.9,0.001]]]
["bitfinex","ETHUSD",1760572957529,[[3992.5,0.2163],[3992.1,2.50494235],[3991.8,2.50513359],[3991.6,0.002],[3991.4,0.1248]],[[3992.8,0.1248],[3992.9,2.50446085],[3993.0,0.1728],[3993.1,2.50433408],[3993.6,2.50404772]]]
["bitfinex","ETHUSD",1760572957734,[[3992.5,0.2163],[3992.1,2.50494235],[3991.9,2.50506968],[3991.6,0.002],[3991.4,0.1248]],[[3992.9,2.50446085],[3993.1,1.728],[3993.2,2.50426238],[3993.5,1.728],[3993.6,2.50404772]]]
["bitfinex","ETHUSD",1760572957929,[[3992.5,0.2163],[3992.3,2.50482065],[3991.6,0.002],[3991.5,2.50527626],[3991.4,2.63013375]],[[3993.0,0.6336],[3993.3,0.6336],[3993.4,2.50417616],[3993.8,2.78381837],[3994.2,10.0]]]
["bitfinex","ETHUSD",1760572958162,[[3992.6,0.4606],[3992.5,0.2163],[3992.4,2.50470669],[3992.2,2.50486786],[3991.7,2.50517451]],[[3993.2,0.6336],[3993.3,2.50419452],[3993.4,2.3616],[3993.5,2.50411566],[3993.8,10.27991886]]]
["bitfinex","ETHUSD",1760572958462,[[3993.1,0.2163],[3992.6,0.4606],[3992.5,0.2163],[3992.4,2.50470669],[3992.2,2.50486786]],[[3993.2,2.50427559],[3993.4,4.23213821],[3993.8,0.27991886],[3993.9,10.001],[3994.6,2.60239698]]]
["bitfinex","ETHUSD",1760572958659,[[3993.1,0.6769],[3992.5,0.2163],[3992.4,2.50470669],[3992.0,2.50495026],[3978.7,2.49069781]],[[3993.2,3.17791697],[3993.4,4.23213821],[3993.8,0.27991886],[3993.9,12.50486663],[3994.6,2.60239698]]]
["bitfinex","ETHUSD",1760572958957,[[3993.1,0.6769],[3992.5,0.2163],[3992.0,2.50495026],[3990.5,2.5078928],[3988.6,5.29606791]],[[3993.2,3.81151697],[3993.4,4.23213821],[3993.8,0.27991886],[3993.9,10.001],[3994.6,2.60239698]]]
["bitfinex","ETHUSD",1760572959375,[[3993.1,0.6769],[3992.5,0.2163],[3992.1,2.50493912],[3991.5,2.50526366],[3990.5,0.002]],[[3993.2,3.81151697],[3993.4,4.23213821],[3993.7,2.50398652],[3993.8,0.27991886],[3993.9,0.001]]]
["bitfinex","ETHUSD",1760572959576,[[3993.1,0.6769],[3992.5,0.2163],[3992.3,2.50477442],[3991.9,2.50501916],[3991.5,2.50526366]],[[3993.2,3.81151697],[3993.4,4.23213821],[3993.7,2.50398652],[3993.8,0.27991886],[3993.9,0.001]]]
["bitfinex","ETHUSD",1760572959746,[[3993.1,0.6769],[3992.5,0.2163],[3992.0,2.50500437],[3991.2,2.5074985],[3990.8,1.73]],[[3993.2,3.81151697],[3993.4,4.23213821],[3993.7,2.50398652],[3993.8,0.27991886],[3993.9,0.001]]]
["bitfinex","ETHUSD",1760572960081,[[3993.1,0.6769],[3992.5,0.2163],[3991.9,2.50501412],[3991.6,2.50721756],[3991.4,0.14985386]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.8,0.27991886],[3993.9,0.001]]]
["bitfinex","ETHUSD",1760572960277,[[3993.1,0.6769],[3992.5,0.2163],[3991.9,2.50501412],[3991.6,0.002],[3991.4,2.63017933]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.8,2.78385571],[3993.9,0.001]]]
["bitfinex","ETHUSD",1760572960430,[[3993.1,0.6769],[3992.5,0.2163],[3991.9,2.50501412],[3991.6,0.002],[3991.4,2.63017933]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572960626,[[3993.1,0.6769],[3992.5,0.2163],[3992.2,2.50486836],[3992.0,2.50500812],[3991.6,0.002]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572961067,[[3993.1,0.6769],[3992.5,0.2163],[3991.6,0.002],[3991.4,0.1248],[3990.8,0.002]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572961362,[[3993.1,0.2163],[3992.8,0.4606],[3992.5,0.2163],[3991.9,2.50506308],[3991.6,0.002]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572961663,[[3993.1,0.6769],[3992.5,0.2163],[3992.2,2.50487322],[3991.9,2.50506308],[3991.6,0.002]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572962067,[[3993.1,0.6769],[3992.5,0.2163],[3992.2,2.50487322],[3992.0,3.88],[3991.9,2.50506308]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572962242,[[3993.1,0.6769],[3992.5,0.2163],[3992.2,2.50487322],[3992.0,6.38500636],[3989.9,1.34113786]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572962569,[[3993.1,0.6769],[3992.5,0.2163],[3992.3,2.50480424],[3992.0,6.38500636],[3991.5,2.50526555]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572962755,[[3993.1,0.6769],[3992.5,0.2163],[3992.2,2.50487216],[3992.0,3.88],[3991.9,2.50506827]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572963469,[[3993.1,0.6769],[3992.5,0.2163],[3992.2,2.50487216],[3992.0,6.38499449],[3988.3,3.39188257]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572963645,[[3993.1,0.6769],[3992.5,0.2163],[3992.2,2.50487216],[3992.0,2.50499449],[3991.5,6.38526555]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572965079,[[3993.1,0.6769],[3992.5,0.2163],[3992.3,2.5048147],[3992.0,2.50499449],[3991.5,6.38526555]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572965248,[[3993.1,0.6769],[3992.5,0.2163],[3992.1,2.5049311],[3991.6,2.50722421],[3991.5,3.88]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572965766,[[3993.1,0.6769],[3992.5,0.2163],[3992.3,2.50481406],[3991.6,2.50722421],[3991.5,3.88]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572965970,[[3993.1,0.6769],[3992.5,0.2163],[3992.3,2.50481406],[3991.7,0.02505198],[3991.6,2.50722421]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572966168,[[3993.1,0.6769],[3992.5,0.2163],[3992.3,2.50481406],[3992.1,2.50493438],[3991.7,0.02505198]],[[3993.2,3.81149861],[3993.3,1.728],[3993.4,2.50413769],[3993.7,2.50398609],[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572966483,[[3993.1,0.6769],[3992.5,0.2163]],[[3993.8,0.27991886]]]
["bitfinex","ETHUSD",1760572966484,[[3993.1,0.6769],[3992.6,0.02504633],[3992.5,2.72097831],[3992.0,2.50500918],[3991.6,0.002]],[[3994.3,0.001],[3994.7,0.001],[3995.7,2.6017382],[3996.1,10.001],[3996.7,2.50207822]]]
["bitfinex","ETHUSD",1760572966682,[[3993.2,0.4606],[3993.1,2.72061364],[3992.6,0.1248],[3992.5,2.72097831],[3992.2,2.50483079]],[[3994.3,0.001],[3994.7,0.001],[3996.1,10.001]]]
["bitfinex","ETHUSD",1760572966683,[[3993.2,0.4606],[3993.1,2.72061364],[3992.6,0.1248],[3992.5,2.72097831],[3992.2,2.50483079]],[[3994.3,0.001],[3994.6,2.5034358],[3994.7,0.001],[3994.8,2.50325581],[3995.2,2.50301572]]]
["bitfinex","ETHUSD",1760572966997,[[3993.8,2.50388101],[3993.6,2.50395932],[3993.3,2.50419417],[3993.2,0.4606],[3993.1,2.72057449]],[[3994.3,0.001],[3994.7,0.001]]]
["bitfinex","ETHUSD",1760572966998,[[3993.8,2.50388101],[3993.6,2.50395932],[3993.3,2.50419417],[3993.2,0.4606],[3993.1,2.72057449]],[[3994.3,0.001],[3994.7,0.001],[3995.3,10.1942],[3996.7,2.50211227],[3997.9,1.29633938]]]
["bitfinex","ETHUSD",1760572967140,[[3994.2,2.50363026],[3993.7,0.02503943],[3993.6,2.50395932],[3993.2,0.4606],[3993.1,2.72057449]],[[3994.3,0.001],[3994.7,0.001],[3995.8,0.1943],[3996.4,2.50225385],[3996.6,10.0]]]
["bitfinex","ETHUSD",1760572967343,[[3994.2,2.50363026],[3994.1,0.2163],[3993.7,0.48563943],[3993.6,2.50395932],[3993.1,2.72057449]],[[3994.3,0.001],[3994.7,0.001],[3995.7,0.6336],[3995.8,0.1943],[3995.9,0.12739217]]]
["bitfinex","ETHUSD",1760572967543,[[3994.2,2.96423026],[3994.1,0.2163],[3994.0,2.50371064],[3993.7,0.02503943],[3993.6,2.50395932]],[[3994.3,0.001],[3994.7,0.001],[3995.1,0.6336],[3995.7,0.6336],[3995.8,0.1943]]]
["bitfinex","ETHUSD",1760572967544,[[3994.2,2.96423026],[3994.1,0.2163],[3994.0,2.50371064],[3993.7,0.02503943],[3993.6,2.50395932]],[[3994.3,0.001],[3994.7,0.001],[3995.1,0.6336],[3995.7,1.728],[3995.8,10.1943]]]
["bitfinex","ETHUSD",1760572967777,[[3994.2,2.96423026],[3994.1,0.2163],[3994.0,2.50371064],[3993.6,2.50395932],[3987.4,15.0]],[[3994.3,0.001],[3994.7,0.001],[3995.1,3.13670845],[3995.5,2.50287751],[3995.8,0.1943]]]
["bitfinex","ETHUSD",1760572967946,[[3994.2,2.96423026],[3994.1,0.24133692],[3994.0,2.50371064],[3993.7,2.5038892],[3990.4,3.14298257]],[[3994.3,0.001],[3994.7,0.001],[3995.3,1.728],[3995.4,2.5028907],[3995.8,0.1943]]]
["bitfinex","ETHUSD",1760572968146,[[3994.2,2.96423026],[3994.1,0.24133692],[3994.0,2.50371064],[3993.7,2.5038892],[3990.4,3.14298257]],[[3994.3,0.001],[3994.7,0.001],[3995.1,2.5030815],[3995.3,2.50294508],[3995.7,1.728]]]
["bitfinex","ETHUSD",1760572968367,[[3994.2,0.4606],[3994.1,0.2163],[3994.0,2.50371064],[3993.1,0.2163],[3993.0,2.5043596]],[[3994.3,0.001],[3994.7,0.001],[3995.0,0.6336],[3995.1,2.5031085],[3995.4,0.6336]]]
["bitfinex","ETHUSD",1760572968566,[[3994.2,2.96423026],[3994.1,0.2163],[3994.0,2.50371064],[3993.5,2.50402633],[3993.1,0.2163]],[[3994.3,0.001],[3994.7,0.001],[3994.9,1.728],[3995.0,2.50318723],[3995.2,2.50300767]]]
["bitfinex","ETHUSD",1760572968774,[[3994.2,2.96423026],[3994.1,0.2163],[3994.0,2.50371064],[3993.5,2.50402633],[3993.1,0.2163]],[[3994.3,0.001],[3994.7,0.001],[3995.1,1.728],[3995.2,2.50300767],[4002.3,45.0]]]
["bitfinex","ETHUSD",1760572968940,[[3994.2,2.96423026],[3994.1,0.2163],[3994.0,2.50371064],[3993.1,0.2163]],[[3994.3,0.001],[3994.7,0.001],[4002.3,45.0]]]
["bitfinex","ETHUSD",1760572968941,[[3994.2,2.96423026],[3994.1,0.2163],[3994.0,2.50371064],[3993.6,2.50394385],[3993.1,0.2163]],[[3994.3,0.001],[3994.7,0.001],[3996.1,0.1019],[3996.9,2.5019453],[3998.6,1.26773246]]]
["bitfinex","ETHUSD",1760572969148,[[3994.2,3.53265435],[3994.1,0.24133692],[3994.0,2.50371064],[3993.7,2.50388118],[3993.6,2.50394385]],[[3994.3,0.001],[3994.7,0.001],[3996.1,0.001],[3996.2,0.1933],[3996.6,0.1009]]]
["bitfinex","ETHUSD",1760572969475,[[3994.2,3.53265435],[3994.1,0.24133692],[3994.0,2.50371064],[3993.7,2.50388118],[3993.6,2.50394385]],[[3994.3,0.001],[3994.7,0.001],[3996.1,0.001],[3996.7,12.50206694],[3996.8,0.1943]]]
["bitfinex","ETHUSD",1760572969681,[[3994.6,2.50337956],[3994.2,3.53265435],[3994.1,0.2163],[3994.0,2.50371064],[3993.6,2.50394385]],[[3994.7,0.001],[3996.1,0.001],[3996.7,0.099],[3997.4,0.1962],[3997.5,10.0]]]
["bitfinex","ETHUSD",1760572969900,[[3994.6,2.50337956],[3994.2,3.53265435],[3994.1,0.2163],[3993.6,2.50394385]],[[3996.1,0.001],[3996.7,0.099],[3997.4,0.1962],[3997.5,10.0]]]
["bitfinex","ETHUSD",1760572969901,[[3995.1,2.50306164],[3994.6,2.50337956],[3994.3,0.48563567],[3994.2,3.07205435],[3994.1,0.2163]],[[3996.1,0.001],[3996.4,0.6336],[3996.5,2.50319998],[3996.7,0.099],[3997.0,2.50191815]]]
["bitfinex","ETHUSD",1760572970045,[[3995.1,2.50306164],[3994.6,2.50337956],[3994.2,3.07205435],[3994.1,0.2163]],[[3996.1,0.001],[3996.4,0.6336],[3996.5,2.50319998],[3996.7,0.099],[3997.0,2.50191815]]]
["bitfinex","ETHUSD",1760572970046,[[3996.0,0.2163],[3995.1,2.50306164],[3994.7,0.4606],[3994.6,2.50337956],[3994.2,3.07205435]],[[3996.1,0.001],[3996.3,0.6336],[3996.4,1.728],[3996.5,2.50319998],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760572970251,[[3996.0,0.2163],[3995.1,2.50306164],[3994.6,2.50337956],[3994.2,3.07205435]],[[3996.1,0.001],[3996.3,0.6336],[3996.4,1.728],[3996.5,2.50319998],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760572970252,[[3996.0,0.2163],[3995.4,2.50287553],[3995.2,0.4606],[3995.1,2.50306164],[3994.6,2.50337956]],[[3996.1,0.6346],[3996.2,1.728],[3996.3,2.50236325],[3996.5,2.50319998],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760572970455,[[3996.0,0.6769],[3995.4,2.50287553],[3995.1,2.50306164],[3994.6,2.50337956],[3992.8,3.39687518]],[[3996.1,0.001],[3996.4,0.6336],[3996.5,1.729],[3996.7,0.099],[3997.5,10.29447595]]]
["bitfinex","ETHUSD",1760572970793,[[3996.0,0.6769],[3995.4,2.50287553],[3995.1,2.50306164],[3994.6,2.50337956],[3992.8,3.39687518]],[[3996.1,0.6346],[3996.2,2.50239352],[3996.4,1.728],[3996.5,0.001],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760572970941,[[3996.0,0.2163],[3995.8,0.4706],[3995.1,2.50300711],[3994.9,2.50317491],[3994.4,2.50348536]],[[3996.1,3.13703987],[3996.2,1.728],[3996.3,2.50233168],[3996.5,0.001],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760572971145,[[3996.0,0.2163],[3995.8,0.4706],[3994.9,2.50317491],[3994.4,2.50348536],[3813.6,5.06738981]],[[3996.1,3.13703987],[3996.2,1.728],[3996.3,2.50233168],[3996.5,0.001],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760572971388,[[3996.0,0.2163],[3995.8,0.4706],[3994.9,2.50317491],[3994.4,2.50348536],[3992.8,2.50449146]],[[3996.1,3.13703987],[3996.2,1.728],[3996.3,2.50233168],[3996.5,0.001],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760572971814,[[3996.0,0.2163],[3995.8,0.4706],[3995.2,2.50295246],[3994.9,2.50318865],[3994.4,2.50348536]],[[3996.1,3.13703987],[3996.2,1.728],[3996.3,2.50233168],[3996.5,0.001],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760572971815,[[3996.0,0.2163],[3995.8,0.4706],[3995.2,2.50295246],[3994.9,2.50318865],[3994.4,2.50348536]],[[3996.1,3.87377703],[3996.2,1.728],[3996.3,2.50233168],[3996.5,0.001],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760572972073,[[3996.0,0.2163],[3994.9,2.50318865],[3994.4,2.50348536],[3992.3,1.33913786],[3991.3,2.642]],[[3996.1,3.87377703],[3996.2,1.728],[3996.3,2.50233168],[3996.5,0.001],[3996.7,2.60112211]]]
["bitfinex","ETHUSD",1760572972280,[[3996.0,0.6869],[3995.0,2.50312831],[3994.5,2.50338522],[3992.6,2.543],[3992.5,1.10868372]],[[3996.1,5.60177703],[3996.3,2.50234095],[3996.5,0.001],[3996.7,0.099],[3996.8,2.50205677]]]
["bitfinex","ETHUSD",1760572973079,[[3996.0,0.6869],[3995.1,0.02503066],[3994.5,2.50338522],[3994.0,1.728],[3992.9,0.10032291]],[[3996.1,0.001],[3996.5,0.001],[3996.7,0.6336],[3997.1,0.099],[3997.3,0.12392342]]]
["bitfinex","ETHUSD",1760572973281,[[3996.0,3.1894025],[3995.7,2.50263049],[3995.2,2.50295985],[3995.1,0.02503066],[3994.8,2.50323253]],[[3996.1,0.001],[3996.5,0.001],[3997.2,2.50175645],[3998.0,0.197],[3998.4,2.50104472]]]
["bitfinex","ETHUSD",1760572973479,[[3996.0,0.6869],[3995.8,2.50256604],[3995.0,2.50312788],[3994.1,2.71995287],[3992.9,0.99270663]],[[3996.1,0.001],[3996.5,0.001],[3997.7,0.12733324],[3997.8,2.5014132],[3998.0,10.197]]]
["bitfinex","ETHUSD",1760572973773,[[3996.0,0.6869],[3994.1,2.71995287],[3992.9,0.99270663]],[[3996.1,0.001],[3996.5,0.001],[3997.7,0.12733324],[3997.8,2.5014132]]]
["bitfinex","ETHUSD",1760572973774,[[3996.0,0.6869],[3995.7,2.5026809],[3995.1,2.50301485],[3994.1,2.71995287],[3993.0,0.89238372]],[[3996.1,0.001],[3996.5,0.001],[3996.7,1.728],[3996.8,2.50200382],[3997.1,2.50183896]]]
["bitfinex","ETHUSD",1760572973974,[[3996.0,0.6869],[3995.7,2.5026809],[3995.2,2.50296053],[3994.3,2.50355503],[3994.1,0.2163]],[[3996.1,0.001],[3996.5,0.001],[3996.7,4.23007322],[3997.0,2.50189458],[3997.2,0.6336]]]
["bitfinex","ETHUSD",1760572974174,[[3996.0,0.6869],[3995.7,2.5026809],[3995.2,2.50296053],[3994.3,2.50355503],[3994.1,0.2163]],[[3996.1,0.001],[3996.5,0.001],[3996.7,2.50207322],[3996.9,1.728],[3997.0,2.50189458]]]
["bitfinex","ETHUSD",1760572974376,[[3996.0,0.6869],[3995.9,2.50255104],[3995.7,2.5026809],[3995.2,2.50296053],[3994.3,2.50355503]],[[3996.1,0.001],[3996.5,0.001],[3996.6,2.50212851],[3996.9,2.50195383],[3997.0,1.728]]]
["bitfinex","ETHUSD",1760572974680,[[3996.0,0.6869],[3995.9,2.50255104],[3995.6,2.50274951],[3995.2,2.50296053],[3994.3,2.50355503]],[[3996.1,0.001],[3996.5,0.001],[3996.6,2.50212851],[3996.9,2.50195383],[3997.0,1.728]]]
["bitfinex","ETHUSD",1760572974868,[[3996.0,0.6869],[3995.8,2.50261025],[3995.6,2.50274951],[3995.2,2.50296053],[3994.3,2.50355503]],[[3996.1,0.001],[3996.5,0.001],[3996.6,2.50212851],[3996.8,2.50200473],[3997.0,1.728]]]
["bitfinex","ETHUSD",1760572975066,[[3996.0,0.2163],[3995.5,2.50280851],[3994.7,2.50327282],[3994.5,1.728],[3994.4,2.50344584]],[[3996.1,0.001],[3996.5,0.001],[3997.0,2.3616],[3997.2,2.50180844],[3997.6,10.0]]]
["bitfinex","ETHUSD",1760572975375,[[3996.0,0.6869],[3995.5,2.50281222],[3994.7,2.50327282],[3994.5,1.728],[3994.4,2.50344584]],[[3996.1,0.001],[3996.5,2.50319852],[3997.0,4.86347845],[3997.2,0.099],[3997.5,2.50157792]]]
["bitfinex","ETHUSD",1760572975580,[[3996.0,0.6869],[3995.5,2.50281222],[3994.7,2.50327282],[3994.5,1.728],[3994.4,2.50344584]],[[3996.1,0.001],[3996.5,2.50319852],[3997.0,4.86347845],[3997.2,0.099],[3997.4,10.0]]]
["bitfinex","ETHUSD",1760572975880,[[3995.6,0.2322],[3995.5,0.434],[3993.6,1.728],[3993.5,2.50401778],[3992.6,2.5065756]],[[3996.1,0.001],[3996.3,2.50237199],[3996.5,0.6346],[3996.6,2.50217744],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760572976085,[[3995.6,0.2322],[3995.5,0.434],[3994.7,1.728],[3993.6,2.50394633],[3993.3,2.50419136]],[[3996.1,0.001],[3996.5,0.6346],[3996.6,2.50217744],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760572976086,[[3995.6,0.2322],[3995.5,0.434],[3994.7,1.728],[3993.6,2.50394633],[3993.3,2.50419136]],[[3996.1,2.50344723],[3996.5,0.6346],[3996.6,2.50217297],[3996.7,0.099],[3996.8,1.728]]]
["bitfinex","ETHUSD",1760572976262,[[3995.7,0.434],[3995.6,0.2322],[3995.2,2.50297804],[3995.0,2.50311686],[3994.5,2.50343874]],[[3996.1,2.50350197],[3996.5,0.001],[3996.7,0.7326],[3996.9,4.22999561],[3997.8,2.50143625]]]
["bitfinex","ETHUSD",1760572976460,[[3995.8,0.434],[3995.6,0.2322],[3995.3,2.50292042],[3994.5,2.50343874],[3994.1,2.71996964]],[[3996.1,2.50350197],[3996.4,2.50230914],[3996.5,0.001],[3996.7,0.6336],[3996.9,4.22999561]]]
["bitfinex","ETHUSD",1760572976791,[[3995.9,0.434],[3995.6,0.2322],[3995.3,2.50292631],[3995.0,2.50310696],[3994.5,2.50343874]],[[3996.1,2.50350197],[3996.3,2.50232176],[3996.5,0.001],[3996.7,0.6336],[3996.9,4.22999561]]]
["bitfinex","ETHUSD",1760572977364,[[3995.9,0.434],[3995.6,0.2322],[3995.3,2.50292631],[3995.1,2.50306587],[3994.5,2.50343874]],[[3996.1,2.50350197],[3996.3,2.50232176],[3996.5,0.001],[3996.7,0.6336],[3996.9,4.22999561]]]
["bitfinex","ETHUSD",1760572977861,[[3994.9,0.2322],[3994.7,0.434],[3994.1,0.2163],[3992.9,2.50443548],[3992.6,0.002]],[[3996.0,0.6336],[3996.1,0.50158237],[3996.5,2.50322461],[3996.6,0.099],[3996.7,0.6336]]]
["bitfinex","ETHUSD",1760572978079,[[3994.9,0.2322],[3994.7,0.434],[3994.4,2.50344582],[3994.1,0.2163],[3993.2,2.50421667]],[[3995.8,0.6336],[3996.0,2.69974072],[3996.1,0.001],[3996.4,12.02247595],[3996.5,2.50322461]]]
["bitfinex","ETHUSD",1760572978280,[[3994.9,0.2322],[3994.7,0.434],[3994.4,2.50348761],[3994.1,0.2163],[3993.8,1.728]],[[3995.3,2.50298906],[3995.5,2.50282747],[3995.8,0.6336],[3996.0,2.69974072],[3996.1,0.001]]]
["bitfinex","ETHUSD",1760572978454,[[3994.9,0.2322],[3994.7,0.434],[3994.4,2.50348761],[3994.1,2.71998286],[3993.8,1.728]],[[3995.2,2.50304365],[3995.4,2.50289644],[3995.8,0.6336],[3996.0,2.69974072],[3996.1,0.001]]]
["bitfinex","ETHUSD",1760572978650,[[3994.1,0.2163],[3992.6,2.50663356],[3992.0,0.12663681],[3991.4,2.5053522],[3990.1,2.24555898]],[[3995.8,0.6336],[3996.0,2.69974072],[3996.1,0.001]]]
["bitfinex","ETHUSD",1760572978651,[[3994.1,0.2163],[3992.6,2.50663356],[3992.0,0.12663681],[3991.4,2.5053522],[3990.1,2.24555898]],[[3995.8,3.1362309],[3996.0,0.1972],[3996.1,0.001],[3996.5,0.001],[3997.1,2.50187541]]]
["bitfinex","ETHUSD",1760572978974,[[3994.2,0.434],[3994.1,0.2163],[3993.9,2.50381759],[3993.6,2.50394415],[3993.2,2.50421921]],[[3994.7,2.50334192],[3995.2,0.6336],[3995.4,2.50287831],[3995.6,1.728],[3995.7,0.53054309]]]
["bitfinex","ETHUSD",1760572979175,[[3994.3,0.434],[3994.1,0.2163],[3994.0,2.50375083],[3993.7,2.50393486],[3993.2,2.50421921]],[[3994.8,2.50327334],[3995.1,2.50306625],[3995.2,0.6336],[3995.4,2.50287831],[3995.6,1.728]]]
["bitfinex","ETHUSD",1760572979474,[[3994.4,0.434],[3994.1,0.2163],[3994.0,2.50375083],[3993.7,2.50393486],[3993.2,2.50421921]],[[3994.8,2.50327334],[3995.1,2.50306625],[3995.2,0.6336],[3995.6,4.23077346],[3997.9,1.29633938]]]
["bitfinex","ETHUSD",1760572979795,[[3994.5,0.434],[3994.1,0.2163],[3994.0,2.50375083],[3993.7,2.50393486],[3993.2,2.50421921]],[[3994.8,2.50327334],[3995.0,2.5031514],[3995.2,0.6336],[3995.6,4.23077346],[3997.8,1.22646994]]]
["bitfinex","ETHUSD",1760572979963,[[3994.5,0.434],[3994.1,0.2163],[3994.0,2.50375083],[3993.7,2.50393486],[3993.2,2.50421921]],[[3994.7,2.50334218],[3995.0,2.5031514],[3995.2,0.6336],[3995.4,2.50288166],[3995.6,1.728]]]
["bitfinex","ETHUSD",1760572980298,[[3994.1,0.6503],[3993.5,2.50406648],[3993.0,2.50436231],[3991.5,6.46],[3991.4,6.3853522]],[[3994.6,2.50339651],[3995.1,0.0992],[3995.2,2.50300876],[3995.3,0.099],[3995.6,1.728]]]
["bitfinex","ETHUSD",1760572980446,[[3994.1,0.6503],[3993.7,2.50393539],[3993.4,2.50408634],[3993.0,2.50436231],[3991.6,0.002]],[[3994.5,2.50348925],[3995.0,0.6336],[3995.1,0.0992],[3995.2,2.50300876],[3995.3,0.099]]]
["bitfinex","ETHUSD",1760572980655,[[3993.5,0.434],[3993.1,0.2163],[3992.6,0.002],[3991.9,0.4986071],[3991.8,2.5070829]],[[3994.2,2.50368271],[3994.5,0.25034893],[3995.0,0.7326],[3995.1,0.0992],[3995.4,11.728]]]
["bitfinex","ETHUSD",1760572980848,[[3993.5,0.434],[3993.1,2.7206041],[3992.6,2.50660917],[3991.9,0.4986071],[3991.8,2.5070829]],[[3994.4,0.6336],[3994.5,0.25034893],[3995.0,0.099],[3995.1,0.0992],[3995.3,10.0]]]
["bitfinex","ETHUSD",1760572981149,[[3993.5,0.434],[3993.1,0.2163],[3992.6,0.002],[3991.8,2.5070829]],[[3995.0,0.099],[3995.1,0.0992]]]
["bitfinex","ETHUSD",1760572981150,[[3993.5,0.434],[3993.1,0.2163],[3992.6,0.002],[3992.4,2.50473967],[3992.2,0.002]],[[3994.9,0.6336],[3995.0,0.099],[3995.1,1.8272],[3995.2,2.50303578],[3995.7,10.33334309]]]
["bitfinex","ETHUSD",1760572981350,[[3993.5,0.434],[3993.1,0.2163],[3992.6,0.002],[3992.5,2.72094612],[3992.4,2.50473967]],[[3994.0,2.50377627],[3994.7,3.13691689],[3994.8,0.35498],[3995.1,11.8272],[3995.2,2.50303578]]]
["bitfinex","ETHUSD",1760572981550,[[3993.6,0.434],[3993.1,0.2163],[3992.6,0.002],[3992.5,0.2163],[3992.4,2.50473967]],[[3994.7,0.6336],[3994.8,0.35498],[3995.1,1.8272],[3995.2,2.50303578],[3995.6,2.50277379]]]
["bitfinex","ETHUSD",1760572981779,[[3993.6,0.434],[3993.5,2.50405414],[3993.3,2.50419031],[3993.1,0.2163],[3992.9,2.50440221]],[[3994.3,0.6336],[3994.5,1.728],[3994.6,2.50337956],[3994.8,0.35498],[3995.1,2.60231694]]]
["bitfinex","ETHUSD",1760572982000,[[3993.6,0.434],[3993.5,2.50405414],[3993.1,2.72056191],[3992.7,2.62934685],[3992.6,0.002]],[[3994.3,3.13722764],[3994.5,2.50344574],[3994.8,0.35498],[3995.0,4.23117001],[3995.1,0.0992]]]
["bitfinex","ETHUSD",1760572982194,[[3993.6,0.434],[3993.5,2.50405414],[3993.2,2.50423629],[3993.1,0.2163],[3992.7,2.62934685]],[[3994.2,2.50363542],[3994.4,0.6336],[3994.5,2.50344574],[3994.8,0.25598],[3995.0,4.23117001]]]
["bitfinex","ETHUSD",1760572982347,[[3993.6,0.434],[3993.4,2.50411232],[3993.2,2.50423629],[3993.1,0.2163],[3992.7,2.62934685]],[[3994.2,2.50367373],[3994.4,3.1371459],[3994.8,0.25598],[3994.9,4.23124863],[3995.1,0.1982]]]
["bitfinex","ETHUSD",1760572982750,[[3993.6,0.434],[3993.5,2.50404789],[3993.3,2.5041928],[3993.1,0.2163],[3992.8,2.50445372]],[[3994.3,3.13716954],[3994.6,2.50343886],[3994.8,0.25598],[3995.1,2.7012909],[3995.5,2.50282257]]]
["bitfinex","ETHUSD",1760572982997,[[3993.6,0.434],[3993.5,2.50404789],[3993.3,2.5041928],[3993.1,0.2163],[3992.8,2.50445372]],[[3994.3,3.13716954],[3994.5,4.23145262],[3994.8,0.25598],[3995.0,2.50317264],[3995.1,0.1982]]]
["bitfinex","ETHUSD",1760572983350,[[3993.6,0.434],[3993.1,0.2163],[3992.8,2.50445372]],[[3995.1,0.1982]]]
["bitfinex","ETHUSD",1760572983351,[[3994.2,0.2322],[3993.6,0.97822407],[3993.1,0.2163],[3992.9,1.728],[3992.8,2.50445372]],[[3995.7,0.43234309],[3996.3,2.50234465],[3997.1,10.0],[3997.2,2.50175269],[3998.5,1.21263878]]]
["bitfinex","ETHUSD",1760572983574,[[3994.3,0.434],[3994.2,0.2322],[3993.7,0.02503943],[3993.2,1.728],[3993.1,2.72060753]],[[3995.8,0.0992],[3996.2,2.60140109],[3996.7,2.50212181],[3996.8,0.29447595],[3997.1,2.50183543]]]
["bitfinex","ETHUSD",1760572983773,[[3994.6,2.5033273],[3994.4,2.5035049],[3994.3,0.434],[3994.2,0.2322],[3993.9,2.50377704]],[[3995.7,2.50269039],[3995.8,0.0992],[3996.2,2.60140109],[3996.6,10.0],[3996.7,2.50212181]]]
["bitfinex","ETHUSD",1760572983952,[[3994.7,2.93730949],[3994.4,2.5035049],[3994.2,0.2322],[3993.9,2.50377704],[3993.3,1.728]],[[3995.3,0.6336],[3995.5,2.50286599],[3995.6,1.728],[3995.7,2.50269039],[3995.8,1.8272]]]
["bitfinex","ETHUSD",1760572984153,[[3994.7,0.434],[3994.2,2.73577635],[3993.9,2.50377704],[3993.3,1.728],[3991.2,2.79355121]],[[3995.3,0.6336],[3995.8,0.0992],[3996.0,1.728],[3996.1,2.50347889],[3996.2,0.099]]]
["bitfinex","ETHUSD",1760572984375,[[3994.5,2.50342786],[3994.3,2.50356202],[3994.2,0.2322],[3993.7,2.50392108],[3993.3,1.728]],[[3995.3,0.6336],[3995.4,1.728],[3995.5,3.13645092],[3995.8,0.0992],[3996.0,4.2305557]]]
["bitfinex","ETHUSD",1760572984579,[[3994.7,0.434],[3994.5,3.02734685],[3994.3,2.50356202],[3994.2,0.2322],[3993.7,2.50392108]],[[3995.2,2.50301012],[3995.3,0.6336],[3995.4,1.728],[3995.5,2.50285092],[3995.8,0.0992]]]
["bitfinex","ETHUSD",1760572984776,[[3994.8,0.434],[3994.6,2.50336329],[3994.5,0.52391899],[3994.3,2.50356202],[3994.2,0.2322]],[[3995.4,4.23093076],[3995.7,2.50274925],[3995.8,0.0992],[3998.3,0.75256908],[3998.4,1.29219179]]]
["bitfinex","ETHUSD",1760572985086,[[3994.8,0.434],[3994.6,2.50336329],[3994.5,0.52391899],[3994.4,2.50349595],[3994.2,0.2322]],[[3995.3,3.13655248],[3995.6,2.50277049],[3995.8,1.8272],[3998.3,0.75256908],[3998.4,1.29219179]]]
["bitfinex","ETHUSD",1760572985254,[[3994.6,2.50336329],[3994.5,0.52391899],[3994.2,0.2322]],[[3995.3,3.13655248],[3995.8,1.8272],[3998.3,0.75256908],[3998.4,1.29219179]]]
["bitfinex","ETHUSD",1760572985255,[[3994.9,0.434],[3994.6,2.50336329],[3994.5,4.40391899],[3994.2,2.73577077],[3993.4,8.96410234]],[[3995.2,2.50300426],[3995.3,0.6336],[3995.5,2.50282532],[3995.8,1.8272],[3998.2,10.31]]]
["bitfinex","ETHUSD",1760572985453,[[3994.9,0.434],[3994.7,2.50325596],[3994.5,6.90735135],[3994.2,0.2322],[3994.0,2.5037054]],[[3995.4,2.3616],[3995.5,2.50281654],[3995.8,2.60183432],[3996.2,2.60141554],[3996.6,2.5021449]]]
["bitfinex","ETHUSD",1760572985694,[[3994.9,0.434],[3994.8,2.50324534],[3994.5,6.90735135],[3994.2,0.2322],[3994.0,2.5037054]],[[3995.4,2.3616],[3995.5,2.50281654],[3995.8,2.60183432],[3996.2,2.60141554],[3996.6,2.5021449]]]
["bitfinex","ETHUSD",1760572985898,[[3995.3,0.2322],[3995.2,2.50298587],[3995.0,4.33903128],[3994.9,0.2937256],[3994.5,3.02731503]],[[3996.7,2.50207545],[3997.1,2.50183338],[3997.4,2.50164324],[3997.7,0.12733324],[3998.1,10.0]]]
["bitfinex","ETHUSD",1760572986052,[[3995.3,0.2322],[3995.0,0.434],[3994.9,0.2937256],[3994.6,3.88],[3994.5,0.52391899]],[[3997.1,2.50183338],[3997.3,10.099],[3997.4,2.79611919],[3997.7,0.12733324],[3999.7,1.26316978]]]
["bitfinex","ETHUSD",1760572986252,[[3994.6,3.88],[3994.5,0.52391899]],[[3997.1,2.50183338],[3997.3,10.099],[3997.4,2.79611919],[3997.7,0.12733324],[3999.7,1.26316978]]]
["bitfinex","ETHUSD",1760572986253,[[3994.6,3.88],[3994.5,0.52391899],[3994.4,0.434],[3994.1,8.96369166],[3993.6,2.50395152]],[[3995.3,0.6336],[3995.4,2.60208305],[3995.9,0.6336],[3996.0,1.827],[3996.7,2.50207307]]]
["bitfinex","ETHUSD",1760572986490,[[3994.4,2.937497],[3994.3,3.88],[3994.1,2.50369166],[3993.6,2.50595152],[3993.2,6.46]],[[3995.2,2.50306358],[3995.4,2.60208305],[3995.7,0.7326],[3995.9,2.5025885],[3996.0,1.728]]]
["bitfinex","ETHUSD",1760572986658,[[3994.5,0.434],[3994.3,6.38356192],[3993.8,4.23187644],[3993.6,0.002],[3993.4,2.50412019]],[[3996.0,1.728],[3996.1,2.50345152],[3996.2,0.1972],[3996.6,10.0],[3996.9,2.77832917]]]
["bitfinex","ETHUSD",1760572987018,[[3994.6,2.50336463],[3994.5,0.434],[3994.3,3.88],[3993.8,4.23187644],[3993.6,0.002]],[[3995.3,0.6336],[3995.4,2.50290844],[3995.7,2.50275009],[3995.8,0.6336],[3995.9,0.1729]]]
["bitfinex","ETHUSD",1760572987220,[[3994.5,0.434],[3994.3,3.88],[3993.8,1.728],[3993.6,2.50599184],[3993.4,6.46]],[[3995.3,3.1365598],[3995.8,2.50267006],[3995.9,0.1729],[3996.0,1.9252],[3996.2,12.50241442]]]
["bitfinex","ETHUSD",1760572987438,[[3994.5,0.434],[3994.4,2.50348929],[3994.3,3.88],[3994.1,2.50367317],[3993.8,1.728]],[[3995.2,2.5030036],[3995.3,3.1365598],[3995.4,0.0992],[3995.8,2.50267006],[3995.9,0.1729]]]
["bitfinex","ETHUSD",1760572987591,[[3994.5,2.93742524],[3994.3,3.88],[3993.8,1.728]],[[3995.3,3.1365598],[3995.4,0.0992],[3995.8,2.50267006],[3995.9,0.1729]]]
["bitfinex","ETHUSD",1760572987592,[[3994.5,2.93742524],[3994.3,6.38355918],[3993.8,1.728],[3993.7,2.50390684],[3993.6,0.002]],[[3995.3,2.5029441],[3995.4,0.0992],[3995.5,2.5028202],[3995.7,0.6336],[3995.8,0.099]]]
["bitfinex","ETHUSD",1760572987796,[[3994.5,1.38931844],[3994.4,2.50349637],[3994.3,3.88],[3994.1,2.50363405],[3993.8,1.728]],[[3995.3,2.5029441],[3995.4,0.0992],[3995.6,2.50275636],[3995.7,0.6336],[3995.8,0.099]]]
["bitfinex","ETHUSD",1760572988022,[[3994.5,3.8927413],[3994.3,6.38356639],[3993.8,1.728],[3990.5,2.24555898],[3990.1,0.002]],[[3995.3,2.5029441],[3995.4,0.0992],[3995.5,2.50283003],[3995.7,0.6336],[3995.8,0.099]]]
["bitfinex","ETHUSD",1760572988223,[[3994.6,2.50336258],[3994.5,1.38931844],[3994.3,6.38356639],[3993.8,4.23184341],[3992.9,2.50442857]],[[3995.3,3.13654694],[3995.4,0.0992],[3995.8,0.099],[3996.4,10.0],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1760572988417,[[3994.5,1.38931844],[3994.4,2.50348829],[3994.3,3.88],[3994.1,2.50364668],[3993.8,4.23184341]],[[3995.3,3.13654694],[3995.4,0.0992],[3995.5,2.50282685],[3995.8,0.099],[3996.4,10.0]]]
["bitfinex","ETHUSD",1760572988611,[[3994.5,3.89275345],[3994.3,3.88],[3994.2,2.73582472],[3993.8,4.23184341],[3815.3,5.02682507]],[[3995.2,2.50300905],[3995.3,0.6336],[3995.4,0.0992],[3995.5,2.50282685],[3995.8,0.099]]]
["bitfinex","ETHUSD",1760572988815,[[3994.5,3.89275345],[3994.3,3.88],[3994.2,2.73582472],[3993.8,4.23184341],[3992.0,5.938346]],[[3995.2,2.50300905],[3995.3,0.6336],[3995.4,0.0992],[3995.5,2.50282685],[3995.8,0.099]]]
["bitfinex","ETHUSD",1760572989019,[[3994.3,3.88],[3994.2,0.2322],[3993.8,1.728],[3993.5,2.50402148],[3993.1,0.2163]],[[3995.3,0.6336],[3995.4,0.0992],[3996.0,1.728],[3996.2,2.50241109],[3996.9,0.27636922]]]
["bitfinex","ETHUSD",1760572989324,[[3994.3,3.88],[3994.2,0.2322],[3994.0,0.434],[3993.1,0.2163],[3992.3,2.50481778]],[[3995.3,0.6336],[3995.4,0.8318],[3995.5,1.728],[3995.6,2.50279755],[3995.8,10.0]]]
["bitfinex","ETHUSD",1760572989497,[[3994.3,3.88],[3994.0,0.434],[3993.9,0.2322],[3993.8,2.5038379],[3993.6,2.50596478]],[[3994.6,2.50343868],[3994.8,2.50325888],[3995.2,0.099],[3995.3,3.1365993],[3995.4,0.0992]]]
["bitfinex","ETHUSD",1760572989705,[[3994.3,3.88],[3994.0,0.434],[3993.9,2.73600458],[3993.6,2.50596478],[3993.1,4.44861186]],[[3994.6,2.50343868],[3994.8,2.50325888],[3995.2,0.099],[3995.3,3.1365993],[3995.4,0.0992]]]
["bitfinex","ETHUSD",1760572989895,[[3994.3,3.88],[3994.0,0.434],[3993.9,2.73600458],[3993.7,2.50393422],[3993.6,0.002]],[[3994.6,2.50343868],[3995.0,2.50318554],[3995.2,0.099],[3995.3,3.1365993],[3995.4,0.0992]]]
["bitfinex","ETHUSD",1760572990091,[[3994.3,3.88],[3994.0,0.434],[3993.9,0.2322],[3993.8,2.50386536],[3993.6,2.50598624]],[[3994.6,2.50343868],[3994.8,2.50325726],[3995.2,0.099],[3995.3,3.1365993],[3995.4,0.0992]]]
["bitfinex","ETHUSD",1760572990290,[[3994.4,0.434],[3994.3,3.88],[3994.1,0.02503692],[3993.9,0.2322],[3993.6,0.002]],[[3995.3,0.6336],[3995.4,0.0992],[3996.2,0.27636922],[3996.4,2.50228064],[3996.8,0.27111125]]]
["bitfinex","ETHUSD",1760572990494,[[3994.4,0.434],[3994.3,3.88],[3993.9,0.2322],[3993.6,0.002]],[[3996.2,0.27636922],[3996.4,2.50228064],[3996.8,0.27111125]]]
["bitfinex","ETHUSD",1760572990495,[[3994.5,2.50344223],[3994.4,0.434],[3994.3,6.38355966],[3993.9,0.2322],[3993.8,2.50382374]],[[3995.2,2.50301465],[3995.7,1.728],[3995.8,0.0992],[3995.9,0.1729],[3996.0,2.50251077]]]
["bitfinex","ETHUSD",1760572990716,[[3994.4,2.5034569],[3994.3,3.88],[3994.2,2.5036214],[3993.9,0.2322],[3993.8,2.50382374]],[[3995.2,2.50301465],[3995.4,2.50288642],[3995.7,2.3616],[3995.8,0.0992],[3996.0,2.50251077]]]
["bitfinex","ETHUSD",1760572990922,[[3994.6,0.434],[3994.5,2.50342621],[3994.3,3.88],[3994.2,2.5036214],[3993.9,0.2322]],[[3995.2,2.50301465],[3995.4,2.50288642],[3995.7,2.3616],[3995.8,0.0992],[3996.0,2.50251077]]]
["bitfinex","ETHUSD",1760572991131,[[3994.6,0.434],[3994.5,2.50342621],[3994.2,2.5036214],[3994.0,3.88],[3993.9,0.2322]],[[3995.1,2.50306748],[3995.3,2.3616],[3995.4,2.50288642],[3995.7,2.3616],[3995.8,0.0992]]]
["bitfinex","ETHUSD",1760572991313,[[3994.6,0.434],[3994.5,2.50342621],[3994.2,2.5036214],[3994.0,3.88],[3993.9,0.2322]],[[3995.1,2.50306748],[3995.4,2.50288642],[3995.7,2.3616],[3995.8,0.0992],[4009.8,100.071]]]
["bitfinex","ETHUSD",1760572991494,[[3994.7,0.434],[3994.5,2.50342621],[3994.2,2.5036214],[3994.0,3.88],[3993.9,0.2322]],[[3995.2,2.50301304],[3995.4,2.50288642],[3995.8,0.0992],[4009.5,0.071],[4009.8,100.0]]]
["bitfinex","ETHUSD",1760572991696,[[3995.3,0.2322],[3994.7,0.72774262],[3994.0,3.88],[3993.9,0.2322],[3992.8,0.002]],[[3995.9,1.728],[3996.8,2.60101426],[3997.2,10.0],[3998.0,2.50126696],[3999.0,0.0992]]]
["bitfinex","ETHUSD",1760572992003,[[3995.3,0.2322],[3994.7,0.72774262],[3993.9,0.2322],[3992.8,0.002]],[[3995.9,1.728],[3996.8,2.60101426],[3997.2,10.0],[3998.0,2.50126696],[3999.0,0.0992]]]
["bitfinex","ETHUSD",1760572992004,[[3995.3,0.2322],[3995.2,0.434],[3994.7,2.50327498],[3994.5,2.50339437],[3994.1,10.34]],[[3996.7,10.0],[3996.8,0.099],[3996.9,2.50195672],[3997.6,2.5015271],[3998.5,2.5009603]]]
["bitfinex","ETHUSD",1760572992203,[[3995.4,0.434],[3995.3,0.2322],[3994.8,0.02503254],[3994.5,2.50339437],[3994.2,6.46]],[[3997.1,0.099],[3997.3,0.099],[3997.4,0.29447595],[3997.6,2.5015271],[3997.9,10.0]]]
["bitfinex","ETHUSD",1760572992412,[[3995.5,0.02502815],[3995.4,0.434],[3995.3,0.2322],[3995.1,2.50302725],[3994.5,2.50339437]],[[3997.3,0.099],[3997.4,2.50163973],[3998.3,2.50107152],[3998.8,0.39224817],[3998.9,10.0]]]
["bitfinex","ETHUSD",1760572992597,[[3995.4,0.434],[3995.3,0.2322],[3993.9,2.73596853],[3993.3,0.89238372],[3993.1,2.72057348]],[[3996.6,1.728],[3997.1,0.099],[3997.3,0.099],[3997.7,2.92325456],[3998.1,10.0]]]
["bitfinex","ETHUSD",1760572992796,[[3995.6,2.50274954],[3995.4,0.434],[3995.3,0.2322],[3994.3,1.728],[3993.9,2.73596853]],[[3996.6,2.50218688],[3996.9,0.099],[3997.0,1.728],[3997.1,2.50186099],[3997.3,0.099]]]
["bitfinex","ETHUSD",1760572993001,[[3995.7,2.77819586],[3995.4,2.93687655],[3995.3,0.2322],[3994.9,2.50313953],[3994.8,2.50321088]],[[3996.6,2.50218688],[3996.9,0.099],[3997.0,1.728],[3997.1,2.50186099],[3997.3,0.099]]]
["bitfinex","ETHUSD",1760572993002,[[3995.7,2.77819586],[3995.4,2.93687655],[3995.3,0.2322],[3994.9,2.50313953],[3994.8,2.50321088]],[[3996.3,1.728],[3996.4,2.50229877],[3996.6,2.50218688],[3996.9,0.099],[3997.0,11.728]]]
["bitfinex","ETHUSD",1760572993306,[[3995.7,0.27551766],[3995.4,0.434],[3995.3,2.73508459],[3994.8,2.50324438],[3993.9,2.73595831]],[[3997.2,0.099],[3997.6,10.0],[3997.9,2.50132342],[4000.0,0.50805682],[4000.2,1.23903925]]]
["bitfinex","ETHUSD",1760572993501,[[3995.3,2.73508459],[3994.8,2.50324438],[3993.9,2.73595831]],[[3997.2,0.099],[3997.6,10.0],[3997.9,2.50132342],[4000.0,0.50805682],[4000.2,1.23903925]]]
["bitfinex","ETHUSD",1760572993502,[[3995.8,0.434],[3995.5,2.50276161],[3995.3,2.73508459],[3994.8,2.50324438],[3993.9,2.73595831]],[[3996.2,2.50242144],[3996.6,2.50217768],[3997.0,2.50191654],[3997.2,0.099],[3997.6,10.0]]]
["bitfinex","ETHUSD",1760572993704,[[3995.8,0.434],[3995.5,2.50280141],[3995.3,0.2322],[3995.2,2.50298474],[3994.8,2.50324438]],[[3996.2,2.50237938],[3996.8,1.728],[3996.9,2.50198084],[3997.2,0.099],[3997.3,10.099]]]
["bitfinex","ETHUSD",1760572993897,[[3995.8,0.434],[3995.5,2.50280141],[3995.3,0.2322],[3995.2,2.50298474],[3994.8,2.50324438]],[[3996.2,2.50237938],[3996.8,1.728],[3996.9,3.13558084],[3997.0,0.099],[3997.3,10.099]]]
["bitfinex","ETHUSD",1760572994336,[[3995.8,0.434],[3995.5,2.50280141],[3995.3,2.73513714],[3994.8,2.50324438],[3993.3,0.89238372]],[[3996.2,2.50237938],[3996.5,2.50219122],[3996.8,1.728],[3996.9,3.13558084],[3997.0,0.099]]]
["bitfinex","ETHUSD",1760572994539,[[3995.6,2.50274796],[3995.4,2.50287283],[3995.3,0.2322],[3994.8,2.50324438],[3993.3,0.89238372]],[[3996.7,0.6336],[3996.8,1.728],[3996.9,0.6336],[3997.0,10.099],[3997.1,2.50185152]]]
["bitfinex","ETHUSD",1760572994865,[[3995.9,0.434],[3995.3,0.2322],[3994.6,1.728],[3994.5,2.50342598],[3994.2,6.46]],[[3997.3,10.099],[3997.4,2.50164156],[3997.5,0.099],[3998.5,2.50098733],[3999.0,0.0992]]]
["bitfinex","ETHUSD",1760572995143,[[3996.0,2.5025025],[3995.9,0.434],[3995.8,2.50261722],[3995.5,2.50281051],[3995.3,0.2322]],[[3997.3,0.099],[3997.8,0.099],[3998.4,10.0],[3998.5,2.50098733],[3998.8,2.50075322]]]
["bitfinex","ETHUSD",1760572995346,[[3995.9,0.434],[3995.3,0.2322],[3994.5,4.23143835],[3994.0,7.35238372],[3993.9,2.7732]],[[3997.3,0.099],[3998.0,0.12531755],[3998.5,2.50098733],[3998.7,10.0],[4000.1,0.75223885]]]
["bitfinex","ETHUSD",1760572995549,[[3995.3,0.2322],[3994.5,4.23143835],[3994.0,7.35238372],[3993.9,2.7732]],[[3997.3,0.099],[3998.0,0.12531755],[3998.5,2.50098733],[3998.7,10.0],[4000.1,0.75223885]]]
["bitfinex","ETHUSD",1760572995550,[[3996.0,2.9365025],[3995.8,2.50258377],[3995.3,0.2322],[3994.6,0.02503379],[3994.5,4.23143835]],[[3996.9,1.728],[3997.0,2.50189171],[3997.3,0.198],[3997.7,2.5014589],[3998.0,0.12531755]]]
["bitfinex","ETHUSD",1760572995710,[[3996.0,3.48041113],[3995.8,2.50258377],[3995.4,2.50281992],[3995.3,0.2322],[3994.5,4.23143835]],[[3996.9,2.50194569],[3997.1,1.728],[3997.2,2.50175814],[3997.3,0.198],[3997.7,2.5014589]]]
["bitfinex","ETHUSD",1760572995911,[[3996.0,3.48041113],[3995.8,2.50258377],[3995.3,0.2322],[3995.1,2.50301521],[3994.5,4.23143835]],[[3996.8,2.50200517],[3997.1,2.50181943],[3997.3,0.198],[3997.4,0.6336],[3997.6,2.50154315]]]
["bitfinex","ETHUSD",1760572996247,[[3995.6,2.50274059],[3995.5,0.434],[3995.3,2.73508364],[3994.8,2.50320974],[3994.4,1.728]],[[3996.4,2.50229698],[3996.6,2.50213912],[3996.9,0.099],[3997.0,0.6336],[3997.2,2.50179245]]]
["bitfinex","ETHUSD",1760572996449,[[3995.9,0.434],[3995.6,2.50274059],[3995.4,2.50286407],[3995.3,0.2322],[3994.8,2.50320974]],[[3996.4,2.50229698],[3996.6,2.50213912],[3996.9,0.099],[3997.0,0.6336],[3997.2,2.50179245]]]
["bitfinex","ETHUSD",1760572997053,[[3995.9,0.434],[3995.3,0.2322],[3995.2,2.50294381],[3995.0,1.728],[3994.9,2.50314152]],[[3996.3,2.50231805],[3996.6,2.50213912],[3996.9,0.099],[3997.0,0.6336],[3997.1,2.5018568]]]
["bitfinex","ETHUSD",1760572997347,[[3995.3,0.2322],[3995.2,0.434],[3994.9,3.88],[3994.2,6.46],[3993.6,0.89438372]],[[3996.5,1.728],[3996.6,0.099],[3996.7,2.3616],[3997.0,0.29447595],[3997.3,0.099]]]
["bitfinex","ETHUSD",1760572997656,[[3995.4,0.45902878],[3995.3,0.2322],[3994.6,1.728],[3994.5,3.88],[3994.2,2.50358139]],[[3997.3,0.099],[3997.5,1.728],[3997.7,2.50146635],[3998.1,2.50123259],[3998.7,10.0]]]
["bitfinex","ETHUSD",1760572997948,[[3995.3,0.2322],[3994.3,3.88],[3994.1,6.46],[3993.6,0.002],[3993.5,0.89238372]],[[3996.4,0.6336],[3996.7,1.728],[3996.8,2.50201888],[3997.3,10.099],[3997.4,2.50163075]]]
["bitfinex","ETHUSD",1760572998108,[[3995.3,0.2322],[3995.0,0.434],[3994.9,2.50315372],[3994.4,1.728],[3994.3,3.88]],[[3996.2,0.6336],[3996.4,0.6336],[3996.5,1.827],[3996.6,2.50215202],[3996.7,1.728]]]
["bitfinex","ETHUSD",1760572998314,[[3995.3,0.2322],[3995.1,2.50305153],[3995.0,0.434],[3994.9,2.50315372],[3994.4,4.2314514]],[[3995.8,2.50263227],[3996.1,2.50344728],[3996.4,0.6336],[3996.5,1.827],[3996.6,2.50215202]]]
["bitfinex","ETHUSD",1760572998617,[[3995.3,0.2322],[3994.9,2.50315372],[3994.4,4.2314514]],[[3996.1,2.50344728],[3996.4,0.6336],[3996.5,1.827],[3996.6,2.50215202]]]
["bitfinex","ETHUSD",1760572998618,[[3995.3,0.2322],[3995.2,2.50300271],[3994.9,2.50315372],[3994.4,4.2314514],[3988.5,15.002]],[[3995.9,2.50257153],[3996.1,2.50344728],[3996.4,0.6336],[3996.5,1.827],[3996.6,2.50215202]]]
["bitfinex","ETHUSD",1760572998813,[[3995.3,0.2322],[3994.9,2.93714344],[3994.7,2.50331231],[3994.2,2.50360923],[3993.8,1.728]],[[3995.7,2.50273894],[3995.8,0.0992],[3996.1,0.001],[3996.3,0.6336],[3996.4,2.50226009]]]
["bitfinex","ETHUSD",1760572999013,[[3995.3,0.2322],[3995.2,0.434],[3995.1,2.50305138],[3994.9,2.50318905],[3994.3,4.23152905]],[[3996.0,0.6336],[3996.1,0.31470473],[3996.2,2.50243898],[3996.3,0.6336],[3996.5,1.827]]]
["bitfinex","ETHUSD",1760572999240,[[3995.3,0.2322],[3995.2,0.434],[3995.1,2.50305138],[3994.9,2.50318905],[3994.3,4.23152905]],[[3996.0,0.6336],[3996.1,2.81715958],[3996.5,1.827],[3997.3,10.099],[3999.0,10.31]]]
["bitfinex","ETHUSD",1760572999430,[[3995.3,0.2322],[3995.2,0.434],[3995.1,2.50305138],[3994.8,2.50324741],[3994.3,4.23152905]],[[3995.8,2.50264589],[3996.0,3.13611351],[3996.1,0.31470473],[3996.5,4.32923082],[3997.3,0.099]]]
["bitfinex","ETHUSD",1760572999640,[[3995.3,0.6662],[3995.1,2.50305138],[3994.8,2.50324741],[3994.3,4.23152905],[3991.9,2.49406625]],[[3995.8,2.50264589],[3996.0,3.13611351],[3996.1,0.31470473],[3996.5,4.32923082],[3997.3,0.099]]]
["bitfinex","ETHUSD",1760572999842,[[3995.3,0.6662],[3995.1,2.50305138],[3994.9,2.50318576],[3994.4,2.50346699],[3994.3,1.728]],[[3996.0,3.13611351],[3996.1,0.31470473],[3996.5,1.827],[3997.3,0.099]]]
["bitfinex","ETHUSD",1760572999843,[[3995.3,0.6662],[3995.1,2.50305138],[3994.9,2.50318576],[3994.4,2.50346699],[3994.3,1.728]],[[3996.0,3.13611351],[3996.1,0.31470473],[3996.5,1.827],[3996.7,2.50207238],[3997.3,0.099]]]
["bitfinex","ETHUSD",1760573000060,[[3995.6,2.50273867],[3995.4,2.93686445],[3995.3,0.54912514],[3994.9,2.50314807],[3994.4,2.50346699]],[[3996.1,0.001],[3997.0,2.50193509],[3997.1,0.099],[3997.2,1.728],[3997.3,0.099]]]
["bitfinex","ETHUSD",1760573000266,[[3995.7,0.434],[3995.5,2.50279862],[3995.3,3.05206324],[3994.9,2.50314807],[3994.4,2.50346699]],[[3996.1,0.001],[3996.3,2.50232511],[3996.6,2.50213737],[3996.7,1.728],[3996.8,0.6336]]]
["bitfinex","ETHUSD",1760573000559,[[3995.7,0.434],[3995.6,2.50274858],[3995.3,3.05206324],[3994.9,2.50314807],[3994.4,2.50346699]],[[3996.1,0.001],[3996.3,2.50232511],[3996.5,2.50220369],[3996.7,1.728],[3996.8,0.6336]]]
["bitfinex","ETHUSD",1760573000761,[[3995.8,0.4622],[3995.7,2.50268933],[3995.3,0.54912514],[3994.9,2.50314807],[3994.4,2.50346699]],[[3996.1,0.001],[3996.5,3.1358429],[3996.7,1.728],[3996.8,0.6336],[3997.2,2.50176191]]]
["bitfinex","ETHUSD",1760573001066,[[3995.8,0.4622],[3995.7,2.50267062],[3995.5,2.50281135],[3995.3,0.54912514],[3995.1,2.50302796]],[[3996.1,0.001],[3996.5,4.86379384],[3996.7,2.50206487],[3997.3,2.60073001],[3997.5,0.099]]]
["bitfinex","ETHUSD",1760573001268,[[3995.9,2.96476285],[3995.8,0.02502627],[3995.3,0.54912514],[3995.1,2.50302796],[3994.7,2.50329913]],[[3996.1,0.001],[3996.5,4.86379384],[3997.3,2.60073001],[3997.5,0.099]]]
["bitfinex","ETHUSD",1760573001269,[[3995.9,2.96476285],[3995.8,0.02502627],[3995.3,0.54912514],[3995.1,2.50302796],[3994.7,2.50329913]],[[3996.1,0.001],[3996.5,2.3616],[3996.6,2.50214019],[3996.9,2.50198193],[3997.2,2.50179358]]]
["bitfinex","ETHUSD",1760573001570,[[3995.9,0.4622],[3995.7,2.50267528],[3995.4,2.50285457],[3995.3,0.54912514],[3995.1,2.50302796]],[[3996.1,0.001],[3996.3,1.728],[3996.4,2.5022682],[3996.5,0.6336],[3996.7,2.50210994]]]
["bitfinex","ETHUSD",1760573001862,[[3996.0,0.4622],[3995.7,2.50267528],[3995.4,2.50285457],[3995.3,0.54912514],[3995.1,2.50302796]],[[3996.1,0.001],[3996.3,1.728],[3996.4,2.5022682],[3996.5,0.6336],[3996.6,2.50212776]]]
["bitfinex","ETHUSD",1760573002433,[[3996.0,0.4622],[3995.7,2.50267528],[3995.4,2.50285457],[3995.3,0.54912514],[3995.1,2.50302796]],[[3996.1,0.001],[3996.5,2.3616],[3997.1,2.50184924],[3997.2,0.099],[3998.2,2.50118596]]]
["bitfinex","ETHUSD",1760573002637,[[3996.0,0.4622],[3995.7,2.50267528],[3995.4,2.50285457],[3995.3,0.54912514],[3995.1,2.50302796]],[[3996.1,0.001],[3996.3,1.728],[3996.4,2.50226853],[3996.7,2.50208409],[3997.0,0.6336]]]
["bitfinex","ETHUSD",1760573002949,[[3996.0,0.4622],[3995.7,2.50267528],[3995.5,2.50280012],[3995.3,0.54912514],[3995.1,2.50302796]],[[3996.1,0.001],[3996.3,1.728],[3996.4,2.50226853],[3996.7,2.50208409],[3997.0,0.6336]]]
["bitfinex","ETHUSD",1760573003258,[[3996.0,0.4622],[3995.3,0.54912514],[3994.8,2.5031917],[3993.8,1.728],[3993.7,9.1]],[[3996.1,0.001],[3998.4,2.50102253],[3998.9,0.39221553],[3999.4,2.50040355],[3999.9,2.67118549]]]
["bitfinex","ETHUSD",1760573003458,[[3996.0,2.9647025],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322],[3995.1,2.50301399]],[[3996.1,0.001],[3997.3,2.60070825],[3997.9,2.60033853],[3998.5,2.50094408],[3998.9,2.50069627]]]
["bitfinex","ETHUSD",1760573003772,[[3996.0,3.53645945],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861],[3995.3,0.2322]],[[3996.1,0.001],[3997.5,2.50156438],[3997.6,0.099],[3997.7,2.50143895],[3997.9,0.099]]]
["bitfinex","ETHUSD",1760573003935,[[3996.0,3.53645945],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861],[3995.3,0.2322]],[[3996.1,0.001],[3997.4,1.728],[3997.5,2.50156438],[3997.6,0.099],[3997.8,2.50137998]]]
["bitfinex","ETHUSD",1760573004140,[[3996.0,3.53645945],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861],[3995.3,0.2322]],[[3996.1,0.001],[3997.4,1.728],[3997.5,2.50156438],[3997.6,0.099],[3997.8,3.13497998]]]
["bitfinex","ETHUSD",1760573004337,[[3996.0,3.51143443],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861],[3995.3,0.2322]],[[3996.1,0.001],[3997.4,2.501642],[3997.6,0.099],[3997.8,0.6336],[3998.1,2.5012347]]]
["bitfinex","ETHUSD",1760573004538,[[3996.0,3.51143443],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861],[3995.3,0.2322]],[[3996.1,0.001],[3997.4,2.501642],[3997.6,2.60052958],[3997.8,0.6336],[3998.1,2.5012347]]]
["bitfinex","ETHUSD",1760573004968,[[3996.0,3.51143443],[3995.9,0.02502565],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861]],[[3996.1,0.001],[3997.4,2.501642],[3997.6,0.099],[3997.8,3.13503394],[3998.1,2.5012347]]]
["bitfinex","ETHUSD",1760573005271,[[3996.0,5.23943443],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861],[3995.2,6.46]],[[3996.1,0.001],[3998.5,0.099],[3999.6,10.0],[3999.7,2.50020983],[4000.6,2.49965808]]]
["bitfinex","ETHUSD",1760573005441,[[3996.0,5.23943443],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861],[3995.3,0.35972895]],[[3996.1,0.001],[3997.9,2.50132372],[3998.1,2.50121676],[3998.4,1.728],[3998.5,0.099]]]
["bitfinex","ETHUSD",1760573005643,[[3996.0,5.23943443],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861],[3995.3,0.2322]],[[3996.1,0.001],[3997.9,0.099],[3998.4,2.5010597],[3998.5,0.099],[3999.2,10.0]]]
["bitfinex","ETHUSD",1760573005843,[[3996.0,5.23943443],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861],[3995.3,0.2322]],[[3996.1,0.001],[3997.9,0.099],[3998.2,0.099],[3998.4,2.5010597],[3998.9,11.85160498]]]
["bitfinex","ETHUSD",1760573006042,[[3996.0,5.23943443],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861],[3995.3,0.2322]],[[3996.1,0.001],[3997.9,0.099],[3998.2,0.099],[3998.3,1.728],[3998.4,2.5010597]]]
["bitfinex","ETHUSD",1760573006269,[[3996.0,5.23943443],[3995.8,2.50261676],[3995.5,2.50278089],[3995.4,2.50286861],[3995.3,0.2322]],[[3996.1,0.001],[3997.9,0.099],[3998.2,0.099],[3998.4,2.5010597],[3998.9,0.12360498]]]
["bitfinex","ETHUSD",1760573006469,[[3996.0,3.51143443],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322],[3995.2,6.46]],[[3996.1,0.001],[3997.1,2.501855],[3997.3,2.50169741],[3997.5,0.6336],[3997.6,0.099]]]
["bitfinex","ETHUSD",1760573006671,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.3,2.50174954],[3997.6,0.099],[3997.8,0.6336],[3998.0,4.22927473]]]
["bitfinex","ETHUSD",1760573006880,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.2,2.50176454],[3997.6,0.099],[3997.8,0.6336],[3998.0,4.22927473]]]
["bitfinex","ETHUSD",1760573007083,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.1,2.50184257],[3997.4,2.50162839],[3997.6,0.099],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573007454,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.1,2.50184257],[3997.6,0.099],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573007455,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.1,2.50184257],[3997.3,2.50169393],[3997.6,0.099],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573007852,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.1,2.50184257],[3997.5,2.50161792],[3997.6,0.099],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573008174,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.4,0.099],[3997.8,0.6336],[3997.9,0.099],[3998.3,1.728]]]
["bitfinex","ETHUSD",1760573008689,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.4,0.099],[3997.8,0.6336],[3997.9,0.099],[4000.0,1.26779535]]]
["bitfinex","ETHUSD",1760573008866,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.4,0.099],[3997.8,0.6336],[3997.9,0.099],[3999.6,10.0]]]
["bitfinex","ETHUSD",1760573009048,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.1,2.50186044],[3997.3,2.50169245],[3997.4,0.099],[3997.7,2.50149111]]]
["bitfinex","ETHUSD",1760573009385,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.3,0.6336],[3997.4,2.60065831],[3997.9,2.60036376],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1760573009755,[[3996.0,3.51143443],[3995.9,1.728],[3995.8,2.50261676],[3995.5,2.50278089],[3995.3,0.2322]],[[3996.1,0.001],[3997.1,2.50182305],[3997.3,0.6336],[3997.4,2.60065831],[3997.9,2.60036376]]]
["bitfinex","ETHUSD",1760573010356,[[3996.0,7.39143443],[3995.9,1.728],[3995.8,2.50261676],[3995.4,6.46],[3995.3,0.2322]],[[3996.1,0.001],[3997.3,0.099],[3997.5,0.6336],[3997.6,2.50156098],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573010551,[[3996.0,1.00893193],[3995.9,1.728],[3995.4,3.88],[3995.3,6.6922],[3995.0,2.5031234]],[[3996.1,0.001],[3997.3,0.099],[3997.5,0.6336]]]
["bitfinex","ETHUSD",1760573010552,[[3996.0,1.00893193],[3995.9,1.728],[3995.4,3.88],[3995.3,6.6922],[3995.0,2.5031234]],[[3996.1,0.001],[3996.8,2.5020144],[3997.3,0.099],[3997.5,0.6336],[4000.8,1.22146483]]]
["bitfinex","ETHUSD",1760573010781,[[3995.9,2.50251599],[3995.6,2.50275302],[3995.5,0.4622],[3995.3,0.2322],[3995.2,4.23096591]],[[3996.1,0.001],[3996.9,2.60094506],[3997.2,2.3616],[3997.3,2.50174265],[3997.8,2.5014243]]]
["bitfinex","ETHUSD",1760573010981,[[3995.9,2.50251599],[3995.6,2.50275302],[3995.5,0.4622],[3995.3,0.2322],[3995.2,4.23096591]],[[3996.1,0.001],[3996.6,2.50213369],[3996.9,2.60094506],[3997.2,2.3616],[3997.3,2.50174265]]]
["bitfinex","ETHUSD",1760573011166,[[3995.9,2.50251599],[3995.6,2.50275302],[3995.5,0.4622],[3995.3,0.2322],[3995.2,4.23096591]],[[3996.1,0.001],[3996.6,2.50213369],[3996.8,2.50201296],[3996.9,0.099],[3997.2,2.3616]]]
["bitfinex","ETHUSD",1760573011373,[[3996.0,2.5025025],[3995.5,0.4622],[3995.4,1.728],[3995.3,2.7350982],[3995.2,1.728]],[[3996.1,0.001],[3996.9,0.099],[3997.2,0.6336],[3997.5,2.50158103],[3998.5,2.50093872]]]
["bitfinex","ETHUSD",1760573011561,[[3996.0,2.5025025],[3995.3,2.7350982],[3995.1,5.608],[3993.9,1.12458372],[3993.8,2.64]],[[3996.1,0.001],[3996.7,2.50208272],[3996.9,2.60094496],[3997.2,0.6336],[3997.4,4.22966241]]]
["bitfinex","ETHUSD",1760573011765,[[3996.0,2.5025025],[3995.6,0.4622],[3995.3,2.7350982],[3995.1,5.608],[3993.9,0.2322]],[[3996.1,0.001],[3996.7,2.50208272],[3996.9,2.60094496],[3997.2,0.6336],[3997.4,4.22966241]]]
["bitfinex","ETHUSD",1760573012274,[[3996.0,2.5025025],[3995.6,0.4622],[3995.3,2.7350982],[3995.1,5.608],[3993.9,1.12458372]],[[3996.1,0.001],[3996.7,2.50208272],[3996.9,2.60094496],[3997.2,0.6336],[3997.4,4.22966241]]]
["bitfinex","ETHUSD",1760573012485,[[3995.0,0.2254],[3994.8,0.4622],[3994.3,0.002],[3994.2,10.34],[3994.1,0.12786852]],[[3996.1,0.001],[3997.2,4.86341178],[3997.3,10.0],[3997.4,1.728],[3997.7,2.79595015]]]
["bitfinex","ETHUSD",1760573012809,[[3994.5,0.2254],[3994.3,0.002],[3993.9,0.2322],[3993.2,0.002],[3993.0,6.46]],[[3995.7,0.0992],[3995.9,0.6336],[3996.0,0.099],[3996.1,0.12977534],[3996.6,2.50216854]]]
["bitfinex","ETHUSD",1760573012951,[[3994.3,0.002],[3994.2,2.50358229],[3993.9,0.6944],[3993.8,2.50383296],[3993.4,2.50408371]],[[3995.3,0.6336],[3995.4,2.5029384],[3995.6,0.099],[3995.7,0.0992],[3995.9,1.728]]]
["bitfinex","ETHUSD",1760573013156,[[3994.3,0.002],[3994.1,2.50368532],[3993.9,0.6944],[3993.8,2.50383296],[3993.4,2.50408371]],[[3995.2,2.5030036],[3995.3,0.6336],[3995.6,0.099],[3995.7,1.8272],[3995.8,2.50263405]]]
["bitfinex","ETHUSD",1760573013351,[[3994.3,0.002],[3994.1,2.50368532],[3993.9,0.6944],[3993.8,2.50383296],[3993.4,2.50408371]],[[3995.1,2.50306625],[3995.2,2.81666396],[3995.3,0.7326],[3995.7,1.8272],[3995.8,2.50263405]]]
["bitfinex","ETHUSD",1760573013579,[[3994.3,0.002],[3994.1,2.50368532],[3993.9,3.19821624],[3993.4,2.50408371],[3991.4,6.94020164]],[[3995.0,2.50313598],[3995.2,2.81666396],[3995.3,0.7326],[3995.7,1.8272],[3995.8,2.50263405]]]
["bitfinex","ETHUSD",1760573013855,[[3994.3,0.002],[3993.9,3.19819933],[3993.4,2.50413117],[3993.0,2.50436204],[3992.7,2.5045232]],[[3994.9,2.5032343],[3995.2,2.81666468],[3995.3,0.6336],[3995.5,1.728],[3995.6,2.50275807]]]
["bitfinex","ETHUSD",1760573014064,[[3994.3,0.002],[3994.2,2.50361104],[3994.0,2.50375458],[3993.9,0.6944],[3993.4,2.50413117]],[[3995.0,2.60217168],[3995.2,2.81666468],[3995.3,0.6336],[3995.5,1.728],[3995.6,2.50275807]]]
["bitfinex","ETHUSD",1760573014371,[[3994.4,2.50345799],[3994.3,0.002],[3994.2,2.50359614],[3993.9,0.6944],[3993.7,2.50389651]],[[3995.2,2.81671088],[3995.3,0.6336],[3995.5,0.099],[3995.6,1.728],[3996.0,2.50251675]]]
["bitfinex","ETHUSD",1760573014569,[[3994.4,2.50345799],[3994.3,0.002],[3994.2,2.50359614],[3993.9,0.6944],[3993.7,2.50389651]],[[3995.2,2.50305052],[3995.3,0.6336],[3995.5,0.099],[3995.6,1.728],[3996.0,2.50251675]]]
["bitfinex","ETHUSD",1760573014773,[[3994.4,2.50345799],[3994.3,0.002],[3994.2,2.50359614],[3993.9,0.6944],[3993.7,2.50389651]],[[3995.3,2.3616],[3995.4,2.50289255],[3995.5,0.099],[3995.9,2.50261914],[3996.3,2.50232944]]]
["bitfinex","ETHUSD",1760573014975,[[3994.4,2.50345799],[3994.3,0.002],[3994.2,2.50359614],[3993.9,0.2322],[3993.7,2.50389651]],[[3995.3,2.3616],[3995.4,2.50289255],[3995.5,0.099],[3995.9,2.50261914],[3996.2,10.0]]]
["bitfinex","ETHUSD",1760573015295,[[3995.0,2.5031179],[3994.7,2.72871689],[3994.6,0.4642],[3994.3,2.50551839],[3993.9,0.2322]],[[3995.7,3.13631292],[3995.9,2.50256518],[3996.2,10.0]]]
["bitfinex","ETHUSD",1760573015296,[[3995.0,2.5031179],[3994.7,2.72871689],[3994.6,0.4642],[3994.3,2.50551839],[3993.9,0.2322]],[[3995.7,3.13631292],[3995.9,2.50256518],[3996.2,1.728],[3996.4,0.1972],[3996.5,2.50223664]]]
["bitfinex","ETHUSD",1760573015688,[[3995.0,2.5031179],[3994.7,2.72871689],[3994.6,0.4642],[3994.3,2.50551839],[3993.9,0.2322]],[[3995.7,3.13631292],[3995.8,0.0992],[3995.9,2.50256518],[3996.2,1.827],[3996.5,2.50223664]]]
["bitfinex","ETHUSD",1760573015891,[[3995.1,2.50306538],[3994.8,2.5032277],[3994.7,0.2254],[3994.6,0.4642],[3994.3,2.50551839]],[[3995.7,0.6336],[3995.8,2.60183601],[3996.0,1.728],[3996.1,2.503502],[3996.2,1.827]]]
["bitfinex","ETHUSD",1760573016197,[[3995.5,2.50278911],[3995.3,2.50288484],[3995.2,0.4622],[3994.8,2.50321101],[3994.7,0.2254]],[[3996.1,2.503502]]]
["bitfinex","ETHUSD",1760573016198,[[3995.5,2.50278911],[3995.3,2.50288484],[3995.2,0.4622],[3994.8,2.50321101],[3994.7,0.2254]],[[3996.1,0.001],[3996.3,0.0992],[3996.6,0.099],[3996.9,1.728],[3997.0,2.50188099]]]
["bitfinex","ETHUSD",1760573016409,[[3995.8,2.50262362],[3995.5,3.04958173],[3995.1,2.50304251],[3994.7,0.2254],[3994.6,2.50537088]],[[3996.1,0.001],[3996.7,0.0992],[3996.8,2.50201153],[3997.3,2.60072901],[3998.0,2.50125751]]]
["bitfinex","ETHUSD",1760573016585,[[3995.7,2.5026755],[3995.6,0.4622],[3995.5,0.5467874],[3995.2,2.50296363],[3994.7,0.2254]],[[3996.1,0.001],[3996.7,0.0992],[3996.8,2.50204578],[3997.3,0.099],[3997.5,2.50158068]]]
["bitfinex","ETHUSD",1760573016900,[[3996.0,2.5025025],[3995.8,2.52763338],[3995.6,0.4622],[3995.3,2.50290252],[3994.8,2.50319737]],[[3996.1,0.001],[3996.7,0.0992],[3996.9,2.50195756],[3997.0,1.728],[3997.1,2.5018198]]]
["bitfinex","ETHUSD",1760573017099,[[3996.0,2.5025025],[3995.8,2.50260711],[3995.3,2.50290252],[3994.8,2.50319737],[3993.1,2.01114718]],[[3996.1,0.001],[3996.7,0.0992],[3996.9,2.50195756],[3997.0,1.728],[3997.1,3.1354198]]]
["bitfinex","ETHUSD",1760573017300,[[3996.0,2.5025025],[3995.8,2.50260711],[3995.3,2.50290252],[3994.8,2.50319737],[3993.1,2.01114718]],[[3996.1,0.001],[3996.7,0.0992],[3996.8,2.50202258],[3997.0,2.50188068],[3998.1,10.0]]]
["bitfinex","ETHUSD",1760573017504,[[3995.9,2.50252507],[3995.8,0.4622],[3994.9,1.728],[3994.8,2.50319737],[3993.1,2.01114718]],[[3996.1,0.001],[3996.6,2.50216362],[3996.7,0.0992],[3996.9,2.50199507],[3997.3,2.60070361]]]
["bitfinex","ETHUSD",1760573017798,[[3996.0,2.5025025],[3995.8,0.4622],[3995.7,2.50268994],[3995.2,2.50295657],[3994.9,1.728]],[[3996.1,0.001],[3996.7,0.0992],[3996.8,4.23006363],[3997.0,2.50188022],[3997.1,0.6336]]]
["bitfinex","ETHUSD",1760573017999,[[3994.3,0.002],[3994.0,2.50374316],[3993.2,0.002],[3992.8,0.002],[3992.6,4.75016898]],[[3996.1,0.001],[3996.6,0.7326],[3996.7,0.0992],[3997.1,0.6336],[3997.5,1.728]]]
["bitfinex","ETHUSD",1760573018228,[[3995.5,2.5027693],[3995.3,2.50293036],[3995.0,0.4622],[3994.7,4.45667748],[3994.6,2.50531724]],[[3996.1,0.001],[3996.3,2.50235919],[3996.6,0.099],[3996.7,0.0992],[3996.9,0.6336]]]
["bitfinex","ETHUSD",1760573018385,[[3995.5,2.5027693],[3995.3,2.50293036],[3995.0,0.4622],[3994.7,4.45667748],[3994.6,2.50531724]],[[3996.1,0.001],[3996.3,2.50235919],[3996.5,2.50219185],[3996.6,0.099],[3996.7,0.0992]]]
["bitfinex","ETHUSD",1760573018781,[[3995.5,2.5027693],[3995.3,2.50293036],[3995.0,0.4622],[3994.7,4.45667748],[3994.6,2.50531724]],[[3996.1,0.001],[3996.5,2.50219185],[3996.6,0.099],[3996.7,0.0992],[4003.6,45.0]]]
["bitfinex","ETHUSD",1760573018979,[[3995.4,2.50286362],[3995.2,2.50300359],[3995.0,0.4622],[3994.7,1.9534],[3994.6,2.50531711]],[[3996.1,0.001],[3996.2,2.50239249],[3996.4,2.50225319],[3996.6,0.099],[3996.7,0.0992]]]
["bitfinex","ETHUSD",1760573019196,[[3995.4,2.50286362],[3995.2,2.50300359],[3995.0,0.4622],[3994.7,4.45667503],[3994.6,0.002]],[[3996.1,0.001],[3996.2,2.50239249],[3996.4,2.50225319],[3996.6,0.099],[3996.7,0.0992]]]
["bitfinex","ETHUSD",1760573019569,[[3995.0,0.4622],[3994.9,2.50317517],[3994.7,0.2254],[3994.6,0.002],[3994.3,1.73]],[[3995.9,2.50261427],[3996.1,3.00401385],[3996.3,0.099],[3996.5,3.13580633],[3996.7,0.0992]]]
["bitfinex","ETHUSD",1760573019771,[[3995.0,2.96532549],[3994.7,0.2254],[3994.6,0.002],[3994.4,2.50344709],[3994.3,1.73]],[[3995.9,2.50261427],[3996.1,0.50156457],[3996.3,2.60137216],[3996.5,0.6336],[3996.7,2.6012751]]]
["bitfinex","ETHUSD",1760573019972,[[3995.1,0.4622],[3995.0,2.5030721],[3994.7,0.2254],[3994.6,0.002],[3994.4,2.50344709]],[[3996.1,0.001],[3996.4,1.728],[3996.7,2.60127595],[3996.9,0.6336],[3997.0,0.099]]]
["bitfinex","ETHUSD",1760573020204,[[3995.8,2.50261924],[3995.1,0.4622],[3995.0,2.503114],[3994.7,2.72871224],[3994.6,0.002]],[[3996.1,0.001],[3996.5,0.6336],[3996.6,2.50213907],[3996.7,0.0992],[3996.9,2.50197884]]]
["bitfinex","ETHUSD",1760573020383,[[3996.0,2.5025025],[3995.9,0.02502565],[3995.8,2.5025824],[3995.1,0.4622],[3994.8,1.728]],[[3996.1,0.001],[3996.7,0.0992],[3996.8,1.728],[3996.9,2.50198642],[3997.1,2.50183052]]]
["bitfinex","ETHUSD",1760573020582,[[3996.0,2.5025025],[3995.9,0.48722565],[3995.8,2.5025824],[3995.3,2.50294095],[3994.8,1.728]],[[3996.1,0.001],[3996.7,0.0992],[3996.9,2.50198642],[3997.1,2.50183052],[3997.3,1.728]]]
["bitfinex","ETHUSD",1760573020779,[[3996.0,0.4622],[3995.9,2.50251859],[3995.1,2.5030495],[3994.8,1.728],[3994.1,0.89238372]],[[3996.1,0.001],[3996.9,0.6336],[3997.0,1.728],[3997.4,2.60066389],[3997.8,2.50138503]]]
["bitfinex","ETHUSD",1760573021101,[[3995.9,2.50251859],[3995.6,0.4622],[3995.2,2.50296221],[3994.8,1.728],[3994.1,0.89238372]],[[3996.1,0.001],[3996.7,2.50207517],[3996.9,3.1355994],[3997.0,1.728],[3997.1,0.099]]]
["bitfinex","ETHUSD",1760573021270,[[3996.0,2.5025025],[3995.6,0.4622],[3995.3,2.50290218],[3994.8,1.728],[3994.1,0.89238372]],[[3996.1,0.001],[3996.7,0.6336],[3996.8,2.5020089],[3996.9,0.6336],[3997.0,1.728]]]
["bitfinex","ETHUSD",1760573021474,[[3996.0,2.5025025],[3995.8,2.50262407],[3995.7,0.4622],[3995.3,2.50290218],[3994.8,1.728]],[[3996.1,0.001],[3996.8,0.6336],[3996.9,2.50198175],[3997.0,1.728],[3998.6,2.50093468]]]
["bitfinex","ETHUSD",1760573021805,[[3996.0,2.9647025],[3995.8,2.50262407],[3995.3,2.50290218],[3994.8,1.728],[3992.3,7.02098257]],[[3996.1,0.001],[3996.7,0.6336],[3996.8,2.50202541],[3997.0,4.22989413],[3997.1,0.099]]]
["bitfinex","ETHUSD",1760573021975,[[3996.0,2.9647025],[3995.8,2.50262407],[3995.4,2.50283942],[3995.0,2.50312036],[3994.8,5.608]],[[3996.1,0.001],[3996.7,0.6336],[3996.9,2.50194896],[3997.1,0.099],[3997.2,2.50179022]]]
["bitfinex","ETHUSD",1760573022171,[[3996.0,3.53646018],[3995.8,2.50262407],[3995.6,2.50272946],[3995.0,2.50312036],[3994.9,10.34]],[[3996.1,0.001]]]
["bitfinex","ETHUSD",1760573022172,[[3996.0,3.53646018],[3995.8,2.50262407],[3995.6,2.50272946],[3995.0,2.50312036],[3994.9,10.34]],[[3996.1,0.001],[3997.3,2.50169308],[3997.4,0.6336],[3997.5,0.099],[3997.7,2.50149829]]]
["bitfinex","ETHUSD",1760573022374,[[3996.0,3.51143516],[3995.8,2.50262407],[3995.4,2.50282183],[3995.0,2.50312036],[3994.9,10.34]],[[3996.1,0.001],[3997.2,0.6336],[3997.5,0.099],[3997.6,2.50154118],[3998.1,10.0]]]
["bitfinex","ETHUSD",1760573022574,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.3,2.50293939],[3994.8,2.3616],[3994.7,6.6854]],[[3996.1,0.001],[3999.5,10.39217933],[4000.1,0.75224262],[4000.3,2.49982609],[4000.8,0.51170787]]]
["bitfinex","ETHUSD",1760573022773,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,2.50293939],[3995.1,0.89238372]],[[3996.1,0.001],[3996.5,0.001],[3998.3,0.099],[3999.0,2.50065406],[3999.5,10.0]]]
["bitfinex","ETHUSD",1760573023003,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.4,2.64],[3995.3,2.50293939]],[[3996.1,0.001],[3996.5,0.001],[3997.9,2.60032465],[3998.0,0.099],[3998.1,2.50119901]]]
["bitfinex","ETHUSD",1760573023175,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,2.50293939],[3994.4,1.79484718]],[[3996.1,0.001],[3996.5,0.001],[3997.8,0.6336],[3997.9,2.60032465],[3998.0,0.099]]]
["bitfinex","ETHUSD",1760573023375,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,2.50293939],[3995.1,0.49585273]],[[3996.1,0.001],[3996.5,0.001],[3997.8,3.13497979],[3997.9,0.099],[3998.0,0.099]]]
["bitfinex","ETHUSD",1760573023598,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,2.50293939],[3995.1,1.38823645]],[[3996.1,0.001],[3996.5,0.001],[3997.8,3.13497979],[3997.9,0.099],[3998.0,0.099]]]
["bitfinex","ETHUSD",1760573023599,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,2.50293939],[3995.1,1.38823645]],[[3996.1,0.001],[3996.5,0.001],[3997.7,2.50144765],[3997.8,0.6336],[3997.9,0.099]]]
["bitfinex","ETHUSD",1760573023881,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.5,0.89238372],[3995.3,2.50293939]],[[3996.1,0.001],[3996.5,0.001],[3997.9,0.099],[3998.0,2.60026142],[3998.2,2.50116114]]]
["bitfinex","ETHUSD",1760573024184,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.5,0.89238372],[3995.3,2.50293939]],[[3996.1,0.001],[3997.9,0.099],[3998.0,2.60026668],[3998.3,2.50108783],[3998.8,10.0]]]
["bitfinex","ETHUSD",1760573024388,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.4,0.89238372],[3995.3,2.50293939]],[[3996.1,0.001],[3997.9,0.099],[3998.0,0.099],[3998.3,2.50106732],[3998.8,10.0]]]
["bitfinex","ETHUSD",1760573024629,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.4,0.89238372],[3995.3,2.50293939]],[[3996.1,0.001],[3997.9,0.099],[3998.0,0.099],[3998.2,2.50112923],[3999.2,10.0]]]
["bitfinex","ETHUSD",1760573024934,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.4,0.89238372],[3995.3,2.50293939]],[[3996.1,0.001],[3997.9,0.099],[3998.0,0.099],[3998.2,2.50112923],[3998.9,1.728]]]
["bitfinex","ETHUSD",1760573025232,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.4,0.89238372],[3995.3,2.50293939]],[[3996.1,0.001],[3997.9,2.60032216],[3998.1,0.099],[3998.6,1.728],[3999.5,2.50031273]]]
["bitfinex","ETHUSD",1760573025402,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3994.6,0.002]],[[3996.1,0.001],[3997.9,0.099],[3998.0,2.50126026],[3998.1,0.099],[3998.6,1.728]]]
["bitfinex","ETHUSD",1760573025804,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3994.6,0.002]],[[3996.1,0.001],[3997.9,0.099],[3998.1,2.60019286],[3998.6,1.728],[4001.1,1.28053606]]]
["bitfinex","ETHUSD",1760573026005,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3994.6,0.002]],[[3996.1,0.001],[3997.9,0.099],[3998.0,2.50125857],[3998.1,0.099],[3998.3,2.50106595]]]
["bitfinex","ETHUSD",1760573026204,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.4,0.89238372],[3995.3,2.50293939]],[[3996.1,0.001],[3997.9,0.099],[3998.0,2.50125857],[3998.1,0.099],[3998.3,2.50106595]]]
["bitfinex","ETHUSD",1760573026535,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,2.50293939]],[[3996.1,0.001],[3997.9,0.099],[3998.0,2.50125857],[3998.1,0.099],[3998.3,2.50106595]]]
["bitfinex","ETHUSD",1760573026536,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,0.099],[3998.0,2.50125857],[3998.1,0.099],[3998.2,2.5011381]]]
["bitfinex","ETHUSD",1760573026943,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,0.099],[3998.1,0.099],[3998.2,2.5011381],[4300.0,2.2056805]]]
["bitfinex","ETHUSD",1760573027144,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,2.60032309],[3998.1,0.099],[3998.2,2.5011381],[4000.9,1.2796008]]]
["bitfinex","ETHUSD",1760573027448,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,0.099],[3998.0,2.50126201],[3998.1,0.099],[3998.2,2.5011381]]]
["bitfinex","ETHUSD",1760573027803,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,0.099],[3998.0,2.50126201],[3998.1,0.099],[3998.3,2.50107124]]]
["bitfinex","ETHUSD",1760573028243,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,0.099],[3998.1,2.60020659],[3998.3,2.50107124],[4001.1,2.03260707]]]
["bitfinex","ETHUSD",1760573028449,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,0.099],[3998.1,0.099],[3998.2,2.50117093],[3998.4,2.50100759]]]
["bitfinex","ETHUSD",1760573028755,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,0.099],[3998.1,2.60020005],[3998.3,1.728],[3998.4,2.50100759]]]
["bitfinex","ETHUSD",1760573028902,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,0.099],[3998.1,2.60020005]]]
["bitfinex","ETHUSD",1760573028903,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,0.099],[3998.1,0.099],[3998.2,2.50114487],[3998.7,1.728]]]
["bitfinex","ETHUSD",1760573029099,[[3996.0,15.57943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,0.099],[3998.1,0.099],[3998.7,1.728]]]
["bitfinex","ETHUSD",1760573029100,[[3996.0,15.57943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,3.39532311],[3995.1,0.49585273]],[[3996.1,0.001],[3997.9,0.099],[3998.1,2.6002094],[3998.7,1.728],[3999.2,10.0]]]
["bitfinex","ETHUSD",1760573029525,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.7,6.46],[3995.6,2.50272918],[3995.5,0.89238372]],[[3996.1,0.001],[3997.9,0.099],[3998.1,0.099],[3998.6,2.50088559],[3999.8,10.0]]]
["bitfinex","ETHUSD",1760573029703,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.7,6.46],[3995.6,2.50272918],[3995.5,0.89238372]],[[3996.1,0.001],[3997.9,0.099],[3998.1,0.099],[3999.0,0.12678735],[3999.8,10.0]]]
["bitfinex","ETHUSD",1760573029904,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.7,6.46],[3995.6,2.50272918],[3995.5,0.89238372]],[[3996.1,0.001],[3997.9,0.099],[3998.1,0.099],[3998.2,2.50113029],[3998.5,2.50095085]]]
["bitfinex","ETHUSD",1760573030126,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.5,7.35238372],[3995.2,5.21913786]],[[3996.1,0.001],[3997.9,0.099],[3998.1,0.099],[3998.2,2.50113029],[3998.4,2.5010124]]]
["bitfinex","ETHUSD",1760573030327,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.5,6.46],[3995.4,0.89238372]],[[3996.1,0.001],[3997.9,0.099],[3998.1,2.60019514],[3998.4,2.5010124],[4044.0,0.15]]]
["bitfinex","ETHUSD",1760573030733,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.4,0.89238372],[3995.3,11.50593939]],[[3996.1,0.001],[3997.9,0.099],[3998.1,2.60019514],[3998.4,2.5010124],[4044.0,0.15]]]
["bitfinex","ETHUSD",1760573030931,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.4,0.89238372],[3995.3,11.50593939]],[[3996.1,0.001],[3997.9,0.099],[3998.0,2.50125132],[3998.1,0.099],[3998.3,2.50106817]]]
["bitfinex","ETHUSD",1760573031249,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,5.04593939],[3995.2,0.89238372]],[[3996.1,0.001],[3997.4,0.099],[3997.9,0.099],[3998.2,2.5011432],[3998.7,4.2288522]]]
["bitfinex","ETHUSD",1760573032041,[[3996.0,5.23943516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.3,5.04593939],[3995.2,0.89238372]],[[3996.1,0.001],[3997.4,0.099],[3997.9,0.099],[3998.0,2.50129571],[3998.3,2.50106828]]]
["bitfinex","ETHUSD",1760573032556,[[3996.0,4.77723516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.5,0.4571],[3995.3,2.50293939]],[[3996.1,0.001],[3997.9,0.099],[3998.0,2.50129571]]]
["bitfinex","ETHUSD",1760573032557,[[3996.0,4.77723516],[3995.8,2.50262407],[3995.6,2.50272918],[3995.5,0.4571],[3995.3,2.50293939]],[[3996.1,0.001],[3996.9,0.099],[3997.5,2.50162156],[3997.8,0.6336],[3997.9,0.099]]]
["bitfinex","ETHUSD",1760573032706,[[3996.0,4.2305025],[3995.8,2.50262407],[3995.6,2.50272918],[3995.5,0.4571],[3995.3,2.50293939]],[[3996.1,0.001],[3996.9,0.099],[3997.4,2.50163967],[3997.7,2.50145238],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573032906,[[3996.0,4.2305025],[3995.8,2.50262407],[3995.6,2.50272918],[3995.5,0.4571],[3995.3,2.50293939]],[[3996.1,0.001],[3996.9,0.099],[3997.6,2.5015105],[3997.8,0.6336],[4000.4,0.39211246]]]
["bitfinex","ETHUSD",1760573033138,[[3996.0,4.2305025],[3995.8,2.50262407],[3995.6,2.50272918],[3995.5,0.4571],[3995.3,2.50293939]],[[3996.1,0.001],[3996.9,0.099],[3997.2,2.50178997],[3997.8,0.6336],[3998.0,2.50129257]]]
["bitfinex","ETHUSD",1760573033442,[[3996.0,4.2305025],[3995.8,2.50262407],[3995.6,2.50272918],[3995.5,0.4571],[3995.3,2.50293939]],[[3996.1,0.001],[3996.9,0.099],[3997.3,2.50171104],[3997.6,2.50155712],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573033945,[[3996.0,4.2305025],[3995.8,2.50262407],[3995.6,2.50272918],[3995.5,0.4571],[3995.3,2.50293939]],[[3996.1,0.001],[3996.9,0.099],[3997.4,2.50163712],[3997.7,2.50148135],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573034571,[[3996.0,4.2305025],[3995.8,2.50262407],[3995.7,0.4571],[3995.6,2.50272918],[3995.3,2.50293939]],[[3996.1,0.001],[3996.9,0.099],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573034572,[[3996.0,4.2305025],[3995.8,2.50262407],[3995.7,0.4571],[3995.6,2.50272918],[3995.3,2.50293939]],[[3996.1,0.001],[3996.9,0.099],[3997.8,0.6336],[3998.6,11.728],[3998.7,2.50081565]]]
["bitfinex","ETHUSD",1760573034850,[[3996.0,2.5025025],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.1,0.4571]],[[3996.1,0.001],[3996.5,0.099],[3997.2,2.50176028],[3997.5,3.13516954],[3997.9,2.60031548]]]
["bitfinex","ETHUSD",1760573035009,[[3996.0,2.5025025],[3995.8,2.50262407],[3995.5,4.23076064],[3995.3,2.50293924],[3995.1,0.4571]],[[3996.1,0.001],[3996.5,0.099],[3997.4,2.5016383],[3997.5,0.6336],[3997.8,1.728]]]
["bitfinex","ETHUSD",1760573035213,[[3996.0,2.5025025],[3995.8,2.50262407],[3995.5,4.23076064],[3995.3,2.50293924],[3995.1,0.4571]],[[3996.1,0.001],[3996.5,0.099],[3997.4,2.5016383],[3997.5,0.6336],[4004.9,0.44850928]]]
["bitfinex","ETHUSD",1760573035524,[[3996.0,4.6622025],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,4.54211369]],[[3996.1,0.001],[3997.6,0.099],[3997.9,2.60035602],[3998.1,2.50119163],[3998.6,1.728]]]
["bitfinex","ETHUSD",1760573035710,[[3996.0,4.6622025],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,4.54211369]],[[3996.1,0.001],[3997.6,0.099],[3997.9,2.60035602],[3998.1,2.50119163],[3998.6,11.728]]]
["bitfinex","ETHUSD",1760573035912,[[3996.0,4.2305025],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,4.54211369]],[[3996.1,0.001],[3997.8,0.6336],[3997.9,0.099],[3998.6,1.728],[3998.8,2.50078224]]]
["bitfinex","ETHUSD",1760573036241,[[3996.0,4.2305025],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,3.64972997]],[[3996.1,0.001],[3997.2,0.099],[3997.8,0.6336],[3997.9,0.099],[3998.8,2.50078224]]]
["bitfinex","ETHUSD",1760573036430,[[3996.0,4.6622025],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,3.64972997]],[[3996.1,0.001],[3997.2,0.099],[3997.8,0.6336],[3997.9,0.099],[3998.8,2.50078224]]]
["bitfinex","ETHUSD",1760573036431,[[3996.0,4.6622025],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,3.64972997]],[[3996.1,0.001],[3997.2,0.099],[3997.8,0.6336],[3997.9,0.099],[3998.7,1.728]]]
["bitfinex","ETHUSD",1760573036755,[[3996.0,5.37868516],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,3.64972997]],[[3996.1,0.001],[3997.2,0.099],[3997.8,0.6336],[3997.9,0.099],[3999.0,0.12678735]]]
["bitfinex","ETHUSD",1760573037049,[[3996.0,5.37868516],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,3.64972997]],[[3996.1,0.001],[3997.2,0.099],[3997.8,3.13499054],[3997.9,0.099],[3998.1,2.50123346]]]
["bitfinex","ETHUSD",1760573037216,[[3996.0,5.37868516],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,3.64972997]],[[3996.1,0.001],[3997.2,0.099],[3997.7,2.50145142],[3997.8,0.6336],[3997.9,0.099]]]
["bitfinex","ETHUSD",1760573038046,[[3996.0,5.37868516],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,3.64972997]],[[3996.1,0.001],[3997.2,0.099],[3997.8,3.13498709],[3997.9,0.099],[3998.1,2.501191]]]
["bitfinex","ETHUSD",1760573038225,[[3996.0,5.37868516],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,4.54211369]],[[3996.1,0.001],[3997.2,0.099],[3997.8,3.13498709],[3997.9,0.099],[3998.1,2.501191]]]
["bitfinex","ETHUSD",1760573038426,[[3996.0,5.37868516],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,3.64972997]],[[3996.1,0.001],[3997.2,0.099],[3997.8,3.13498709],[3997.9,0.099],[3998.1,2.501191]]]
["bitfinex","ETHUSD",1760573038621,[[3996.0,5.37868516],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,3.64972997]],[[3996.1,0.001],[3997.2,0.099],[3997.7,2.50145005],[3997.8,0.6336],[3997.9,0.099]]]
["bitfinex","ETHUSD",1760573040260,[[3996.0,5.37868516],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,6.19472997]],[[3996.1,0.001],[3997.2,0.099],[3997.8,3.13498442],[3997.9,0.099],[4300.0,2.2056805]]]
["bitfinex","ETHUSD",1760573040549,[[3996.0,4.94698516],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,6.19472997]],[[3996.1,0.001],[3997.2,0.099],[3997.8,0.6336],[3997.9,2.60036619],[3998.4,2.50104499]]]
["bitfinex","ETHUSD",1760573040761,[[3996.0,5.37868516],[3995.8,2.50262407],[3995.5,2.50276064],[3995.3,2.50293924],[3995.0,6.19472997]],[[3996.1,0.001],[3997.2,0.099],[3997.8,3.13498318],[3997.9,0.099],[3998.3,4.22910516]]]
["bitfinex","ETHUSD",1760573041257,[[3996.0,9.25868516],[3995.8,2.50262407],[3995.6,6.46],[3995.5,2.50276064],[3995.3,2.50293924]],[[3996.1,0.001],[3996.5,0.001],[3997.2,0.099],[3997.8,3.13498318],[3997.9,0.099]]]
["bitfinex","ETHUSD",1760573041620,[[3996.0,8.1105025],[3995.8,2.50262407],[3995.6,6.46],[3995.5,2.50276064],[3995.2,2.50294121]],[[3996.1,0.001],[3996.5,0.001],[3997.3,2.50169757],[3997.8,0.6336],[3997.9,0.099]]]
["bitfinex","ETHUSD",1760573041824,[[3996.0,6.3825025],[3995.8,2.50262407],[3995.6,6.46],[3995.5,4.23078087],[3995.4,0.4317]],[[3996.1,0.001],[3996.5,0.001],[3997.3,0.6336],[3997.9,0.099],[3998.4,1.728]]]
["bitfinex","ETHUSD",1760573042159,[[3996.0,6.3825025],[3995.8,2.50262407],[3995.6,6.46],[3995.5,4.23078087],[3995.4,0.4317]],[[3996.1,0.001],[3996.5,0.001],[3996.8,0.099],[3997.1,2.50181465],[3997.3,0.6336]]]
["bitfinex","ETHUSD",1760573042373,[[3996.0,6.3825025],[3995.8,2.50262407],[3995.6,6.46],[3995.5,4.23078087],[3995.4,0.4317]],[[3996.1,0.001],[3996.8,0.099],[3997.1,2.50181465],[3997.3,0.6336],[4299.2,12.79]]]
["bitfinex","ETHUSD",1760573042573,[[3996.0,6.3825025],[3995.8,2.50262407],[3995.6,6.46],[3995.5,4.23078087],[3995.4,0.4317]],[[3996.1,0.001],[3996.8,0.099],[3997.1,2.50181465],[3997.3,0.6336],[4000.0,0.39212892]]]
["bitfinex","ETHUSD",1760573043866,[[3996.0,6.3825025],[3995.8,2.50262407],[3995.6,6.46],[3995.5,4.23078087],[3995.0,3.01105829]],[[3996.1,0.001],[3997.0,0.099],[3997.4,2.50163529],[3997.7,2.50148133],[3997.9,0.099]]]
["bitfinex","ETHUSD",1760573044034,[[3996.0,6.3825025],[3995.8,2.50262407],[3995.6,6.8917],[3995.5,4.23078087],[3995.0,3.01105829]],[[3996.1,0.001],[3997.0,0.099],[3997.4,2.50163529],[3997.6,0.6336],[3997.7,2.50148133]]]
["bitfinex","ETHUSD",1760573044423,[[3996.0,4.6622025],[3995.8,2.50262407],[3995.7,3.88],[3995.6,6.46],[3995.5,4.23078087]],[[3996.1,0.001],[3997.5,0.099],[3999.5,10.0],[3999.6,2.6311548],[4000.0,0.75219169]]]
["bitfinex","ETHUSD",1760573044748,[[3997.8,2.50137575],[3996.1,4.23043987],[3996.0,2.1597],[3995.8,2.544],[3995.7,0.89238372]],[[3999.1,0.0992],[3999.6,0.13084935],[4000.0,2.50001963],[4000.3,2.49987486],[4001.2,2.49927785]]]
["bitfinex","ETHUSD",1760573045056,[[3996.5,2.50218941],[3996.3,1.728],[3996.2,2.56902377],[3996.1,0.6458],[3995.9,0.89238372]],[[3998.6,0.099],[3998.8,2.50077683],[3999.1,0.0992],[3999.5,0.12446903],[3999.6,2.63116071]]]
["bitfinex","ETHUSD",1760573045258,[[3997.8,2.50133023],[3996.7,2.5020642],[3996.6,0.8797402],[3996.5,2.50218941],[3996.3,1.728]],[[3997.9,0.1],[3998.5,0.099],[3998.7,1.728],[3998.8,2.50076911],[3999.1,2.59976326]]]
["bitfinex","ETHUSD",1760573045462,[[3997.8,2.50133023],[3996.7,2.5020642],[3996.6,0.85471894],[3996.5,2.50218941],[3996.3,1.728]],[[3997.9,0.1],[3998.2,0.099],[3998.8,2.50076911],[3999.1,2.59976326],[4001.3,0.75191079]]]
["bitfinex","ETHUSD",1760573045663,[[3997.7,2.50141039],[3996.6,0.85471894],[3996.2,1.728],[3996.1,4.44452981],[3995.8,3.43738372]],[[3997.9,0.199],[3998.7,1.728],[3999.1,0.0992],[3999.2,1.728],[3999.3,2.50049829]]]
["bitfinex","ETHUSD",1760573045852,[[3997.6,2.50144946],[3997.4,2.50162211],[3996.8,2.50194868],[3996.6,0.4317],[3996.5,2.50216643]],[[3997.8,0.099],[3997.9,0.1],[3998.4,2.50103079],[3998.6,2.50087944],[3998.8,0.6336]]]
["bitfinex","ETHUSD",1760573046236,[[3997.6,2.50144946],[3997.4,2.50162211],[3996.8,2.50194868],[3996.5,2.50216643],[3996.3,0.4317]],[[3997.7,0.099],[3997.9,0.1],[3998.4,2.50103079],[3998.6,2.50087944],[3998.8,0.6336]]]
["bitfinex","ETHUSD",1760573046430,[[3997.7,2.50143457],[3997.4,2.50162211],[3996.9,2.50189627],[3996.7,0.4317],[3996.5,2.50216643]],[[3997.9,0.1],[3998.1,0.099],[3998.4,2.50103079],[3998.7,2.50081787],[3998.8,0.6336]]]
["bitfinex","ETHUSD",1760573046626,[[3997.5,2.50153515],[3997.2,2.50169524],[3996.8,2.50200085],[3996.7,0.4317],[3995.8,5.17340362]],[[3997.8,0.099],[3997.9,0.1],[3998.8,0.6336],[3999.1,0.0992],[3999.4,1.728]]]
["bitfinex","ETHUSD",1760573046845,[[3996.7,0.4317],[3996.1,0.2141],[3995.8,5.04760885],[3994.5,2.24355898],[3990.9,0.002]],[[3997.7,0.099],[3997.9,0.1],[3998.8,0.6336],[3999.1,0.0992],[3999.4,1.728]]]
["bitfinex","ETHUSD",1760573047177,[[3997.3,2.50168751],[3996.6,1.728],[3996.2,0.4317],[3996.1,2.7165252],[3995.8,3.39499257]],[[3997.7,0.099],[3997.9,0.1],[3998.1,2.50119579],[3998.4,2.50100471],[3998.7,1.728]]]
["bitfinex","ETHUSD",1760573047373,[[3997.4,2.50160931],[3997.2,2.50175121],[3996.7,2.5020642],[3996.6,1.728],[3996.2,0.4317]],[[3997.6,0.099],[3997.9,0.1],[3998.1,2.50119579],[3998.4,2.50100471],[3998.7,1.728]]]
["bitfinex","ETHUSD",1760573047556,[[3997.5,2.50156347],[3996.7,2.5020642],[3996.6,1.728],[3996.2,0.4317],[3995.9,0.89238372]],[[3997.6,0.099],[3997.9,0.1],[3998.5,2.50094301],[3998.7,1.728],[3998.8,0.6336]]]
["bitfinex","ETHUSD",1760573047758,[[3997.5,2.50156347],[3997.3,2.50168559],[3996.7,2.5020642],[3996.6,1.728],[3996.5,0.4317]],[[3997.6,0.099],[3997.9,0.1],[3998.3,2.50111131],[3998.5,2.50094301],[3998.7,1.728]]]
["bitfinex","ETHUSD",1760573048167,[[3997.4,2.50161262],[3996.9,2.5019183],[3996.7,2.5020642],[3996.6,1.728],[3996.5,0.4317]],[[3997.9,0.1],[3998.4,2.50105986],[3999.1,1.8272],[3999.2,2.50051434],[4001.3,1.14392673]]]
["bitfinex","ETHUSD",1760573048366,[[3997.6,2.50146866],[3997.4,2.50161262],[3996.9,2.5019183],[3996.6,1.728],[3996.5,0.4317]],[[3997.9,0.1],[3998.1,0.099],[3998.3,2.50108324],[3999.1,2.59981903],[4001.3,1.14392673]]]
["bitfinex","ETHUSD",1760573048562,[[3997.4,2.5016024],[3996.6,1.728],[3996.5,0.4317]],[[3997.9,0.1],[3999.1,2.59981903],[4001.3,1.14392673]]]
["bitfinex","ETHUSD",1760573048563,[[3997.4,2.5016024],[3996.7,2.5020642],[3996.6,1.728],[3996.5,0.4317],[3994.6,2.24555898]],[[3997.9,0.1],[3998.4,2.50103441],[3999.1,1.8272],[4001.3,1.14392673],[4301.9,0.00571963]]]
["bitfinex","ETHUSD",1760573048776,[[3996.5,2.1597],[3996.1,0.2141],[3995.6,1.33913786],[3995.4,2.50282978],[3994.6,0.002]],[[3997.8,0.099],[3997.9,0.1],[3998.2,2.50113313],[3998.9,2.50073341],[3999.1,1.8272]]]
["bitfinex","ETHUSD",1760573048982,[[3996.6,0.21597],[3996.1,0.2141],[3996.0,0.4317],[3995.8,1.728],[3995.7,3.3950562]],[[3997.7,0.7326],[3997.9,0.1],[3998.8,11.728],[3998.9,2.50073341],[3999.1,0.0992]]]
["bitfinex","ETHUSD",1760573049279,[[3996.6,2.50206754],[3996.1,2.71647794],[3996.0,0.4317],[3995.8,1.728],[3995.7,2.50267248]],[[3997.7,0.7326],[3997.9,0.1],[3998.8,11.728],[3998.9,2.50073341],[3999.1,0.0992]]]
["bitfinex","ETHUSD",1760573049280,[[3996.6,2.50206754],[3996.1,2.71647794],[3996.0,0.4317],[3995.8,1.728],[3995.7,2.50267248]],[[3997.6,0.099],[3997.7,0.6336],[3997.9,2.60131574],[3998.3,2.50112534],[3998.6,1.728]]]
["bitfinex","ETHUSD",1760573049476,[[3996.8,2.5019539],[3996.6,2.50206754],[3996.1,2.71647794],[3996.0,0.4317],[3995.8,1.728]],[[3997.6,2.50150544],[3997.7,0.6336],[3997.9,2.60131574],[3998.3,2.50112534],[3998.6,1.728]]]
["bitfinex","ETHUSD",1760573049682,[[3996.9,2.50192706],[3996.6,2.50206754],[3996.1,2.71647794],[3996.0,0.4317],[3995.8,1.728]],[[3997.5,0.099],[3997.6,2.50150544],[3997.7,0.6336],[3997.9,2.60131574],[3998.3,2.50112534]]]
["bitfinex","ETHUSD",1760573049886,[[3996.8,2.50195528],[3996.6,2.50206754],[3996.1,2.71647794],[3996.0,0.4317],[3995.8,1.728]],[[3997.5,0.099],[3997.6,2.50150544],[3997.7,0.6336],[3997.9,2.60131574],[3998.3,2.50112534]]]
["bitfinex","ETHUSD",1760573050048,[[3996.6,2.50206754],[3996.1,2.71647794],[3996.0,0.4317],[3995.8,1.728],[3995.1,1.33913786]],[[3997.5,0.099],[3997.6,2.50150544],[3997.7,0.6336],[3997.9,2.60131574],[3998.3,2.50112534]]]
["bitfinex","ETHUSD",1760573050250,[[3996.9,2.50192014],[3996.6,2.50206754],[3996.1,2.71647794],[3996.0,0.4317],[3995.8,1.728]],[[3997.5,0.099],[3997.6,2.50150544],[3997.7,0.6336],[3997.9,2.60131574],[3998.3,2.50112534]]]
["bitfinex","ETHUSD",1760573050676,[[3996.1,0.2141],[3996.0,0.4317],[3995.0,7.091272],[3994.7,4.1054],[3994.6,1.79684718]],[[3997.5,0.099],[3997.7,0.6336],[3997.9,2.60131574]]]
["bitfinex","ETHUSD",1760573050677,[[3996.1,0.2141],[3996.0,0.4317],[3995.0,7.091272],[3994.7,4.1054],[3994.6,1.79684718]],[[3997.4,0.6336],[3997.5,0.32341054],[3997.7,0.6336],[3997.9,0.1],[3998.7,2.50084197]]]
["bitfinex","ETHUSD",1760573050981,[[3995.8,0.2141],[3995.3,2.50294095],[3995.2,0.89238372],[3994.9,1.58973786],[3994.7,6.6854]],[[3997.2,0.6336],[3997.3,0.099],[3997.9,0.1],[3998.6,11.728],[3998.7,2.50084197]]]
["bitfinex","ETHUSD",1760573051181,[[3996.4,2.50219744],[3996.2,2.50237636],[3995.7,2.50267561],[3995.3,3.14874095],[3994.9,0.89238372]],[[3997.0,0.6336],[3997.1,0.099],[3997.2,3.13536914],[3997.4,2.50163225],[3997.9,2.60135605]]]
["bitfinex","ETHUSD",1760573051484,[[3996.2,2.50232538],[3995.3,3.14874095],[3994.8,0.89238372],[3994.5,0.12334349],[3994.1,2.546]],[[3997.0,0.6336],[3997.1,0.099],[3997.9,2.60135605]]]
["bitfinex","ETHUSD",1760573051485,[[3996.2,2.50232538],[3995.3,3.14874095],[3994.8,0.89238372],[3994.5,0.12334349],[3994.1,2.546]],[[3997.0,3.13549259],[3997.1,0.099],[3997.3,2.50171316],[3997.8,2.50141587],[3997.9,0.1]]]
["bitfinex","ETHUSD",1760573051699,[[3995.3,3.1487201],[3994.9,2.50314099],[3994.8,0.89238372],[3994.6,2.50537952],[3994.5,1.46248135]],[[3996.8,2.50200762],[3996.9,0.42244926],[3997.1,2.5018364],[3997.6,2.50153909],[3997.7,0.6336]]]
["bitfinex","ETHUSD",1760573052002,[[3996.0,2.50246217],[3995.4,1.728],[3995.3,3.1487201],[3994.9,2.50314099],[3994.7,1.11778372]],[[3996.7,0.099],[3996.8,2.50200762],[3997.1,2.5018364],[3997.6,2.50153909],[3997.7,0.6336]]]
["bitfinex","ETHUSD",1760573052165,[[3996.1,2.50243601],[3995.8,2.50262264],[3995.4,1.728],[3995.3,3.1487201],[3994.9,2.50314099]],[[3996.7,0.099],[3996.8,2.50200762],[3997.1,2.5018364],[3997.6,2.50153909],[3997.7,0.6336]]]
["bitfinex","ETHUSD",1760573052565,[[3996.0,2.5024841],[3995.8,2.50262264],[3995.4,1.728],[3995.3,3.1487201],[3994.9,2.50314099]],[[3996.7,0.099],[3996.8,2.50200762],[3997.6,2.50153909],[3997.7,0.6336]]]
["bitfinex","ETHUSD",1760573052566,[[3996.0,2.5024841],[3995.8,2.50262264],[3995.4,1.728],[3995.3,3.1487201],[3994.9,2.50314099]],[[3996.7,0.099],[3996.8,2.50200762],[3997.0,2.50188796],[3997.6,2.50153909],[3997.7,0.6336]]]
["bitfinex","ETHUSD",1760573052963,[[3994.7,0.6571],[3994.6,0.002],[3994.5,0.49672903],[3994.4,0.89238372],[3994.1,3.84277337]],[[3996.7,0.099]]]
["bitfinex","ETHUSD",1760573052964,[[3994.7,0.6571],[3994.6,0.002],[3994.5,0.49672903],[3994.4,0.89238372],[3994.1,3.84277337]],[[3996.5,0.6336],[3996.6,0.099],[3996.7,0.51028956],[3997.3,2.50169975],[3997.5,1.728]]]
["bitfinex","ETHUSD",1760573053162,[[3995.6,2.5027058],[3994.9,2.50319156],[3994.7,0.6571],[3994.6,0.002],[3994.5,0.49672903]],[[3996.3,0.6336],[3996.4,0.1982],[3996.5,2.50224383],[3996.9,1.728],[3997.2,10.0]]]
["bitfinex","ETHUSD",1760573053370,[[3995.5,2.50280514],[3995.0,1.728],[3994.9,2.50319156],[3994.7,0.6571],[3994.6,0.002]],[[3996.3,3.13591868],[3996.4,0.1982],[3996.9,1.728],[3997.0,10.0],[3997.1,2.50186104]]]
["bitfinex","ETHUSD",1760573053570,[[3995.1,2.50300666],[3995.0,1.728],[3994.7,3.16040404],[3994.6,0.002],[3993.7,2.50389876]],[[3996.3,0.6336],[3996.4,2.60146052],[3996.9,11.728],[3997.2,2.50179303],[4303.0,0.001]]]
["bitfinex","ETHUSD",1760573053788,[[3995.3,2.50292296],[3994.7,0.6571],[3994.6,0.002],[3994.5,2.50338596],[3994.1,2.50363551]],[[3996.1,2.50249538],[3996.2,0.099],[3996.3,0.6336],[3996.4,2.60150973],[3996.7,2.50206566]]]
["bitfinex","ETHUSD",1760573054271,[[3995.5,2.50281419],[3995.2,2.50299605],[3994.7,3.160372],[3994.6,1.73],[3994.1,2.50363551]],[[3996.2,2.60139531],[3996.3,0.6336],[3996.4,2.60150973],[3996.9,12.50196399],[4300.0,2.2056805]]]
["bitfinex","ETHUSD",1760573054474,[[3995.6,2.50275192],[3995.4,2.50287734],[3994.7,3.160372],[3994.6,1.73],[3994.1,2.50363551]],[[3996.2,0.099],[3996.3,0.6336],[3996.4,2.60145789],[3997.7,10.0],[3998.0,2.50127418]]]
["bitfinex","ETHUSD",1760573054690,[[3995.4,2.50285457],[3995.2,2.50299493],[3994.7,3.16041239],[3994.6,1.73],[3994.1,2.50363551]],[[3996.2,2.60139402],[3996.3,0.6336],[3996.4,2.60146606],[3997.0,2.50193637],[3997.1,11.728]]]
["bitfinex","ETHUSD",1760573054997,[[3995.4,2.50285457],[3995.1,2.50306259],[3994.7,3.16041239],[3994.6,1.73],[3994.1,2.50363551]],[[3996.2,2.60139402],[3996.3,0.6336],[3996.4,2.60146606],[3997.0,12.50193637],[3997.1,1.728]]]
["bitfinex","ETHUSD",1760573055176,[[3995.4,2.50285457],[3995.2,2.50298623],[3994.7,3.16041239],[3994.6,1.73],[3994.1,2.50363551]],[[3996.2,3.18504003],[3996.3,0.6336],[3996.4,2.60146606],[3997.0,2.50193637],[3997.1,1.728]]]
["bitfinex","ETHUSD",1760573055376,[[3995.6,2.5027295],[3994.9,2.50318664],[3994.7,0.6571],[3994.6,1.73],[3994.3,2.50550901]],[[3996.2,0.68264601],[3996.3,3.13591625],[3996.4,0.0992],[3996.6,2.5021318],[3997.0,2.50193637]]]
["bitfinex","ETHUSD",1760573055573,[[3995.4,2.50282135],[3995.2,2.5029815],[3994.7,3.16041423],[3994.6,1.73],[3994.3,2.50550901]],[[3996.2,3.18503371],[3996.3,0.6336],[3996.4,2.60146421],[3997.0,12.50193637],[3999.5,1.39616203]]]
["bitfinex","ETHUSD",1760573055975,[[3995.5,2.50280838],[3995.2,2.5029815],[3994.7,3.16041423],[3994.6,1.73],[3994.3,2.50550901]],[[3996.2,3.18503371],[3996.3,0.6336],[3996.4,2.60146421],[3997.0,2.50193637],[3999.5,1.39616203]]]
["bitfinex","ETHUSD",1760573056176,[[3995.5,2.50280913],[3994.8,1.728],[3994.7,0.6571],[3994.6,0.002],[3994.4,1.728]],[[3996.1,0.64200979],[3996.2,2.6013877],[3996.3,0.6336],[3996.4,2.60146421],[3997.0,2.50193637]]]
["bitfinex","ETHUSD",1760573056383,[[3995.5,2.50280913],[3994.7,0.6571],[3994.6,0.002],[3994.4,1.728],[3993.9,2.73800975]],[[3996.1,0.64200979],[3996.2,2.6013877],[3996.3,0.6336],[3996.4,2.60146421],[3997.0,2.50193637]]]
["bitfinex","ETHUSD",1760573056689,[[3995.5,2.50280913],[3995.2,2.50296889],[3994.8,2.50325423],[3994.7,0.6571],[3994.6,0.002]],[[3996.1,0.64200979],[3996.2,2.6013877],[3996.3,0.6336],[3996.4,2.60146421],[3997.0,2.50193637]]]
["bitfinex","ETHUSD",1760573057087,[[3995.5,2.50280913],[3995.2,2.50296889],[3994.8,2.50325423],[3994.7,0.6571],[3994.6,0.002]],[[3996.1,0.64200979],[3996.2,2.6013877],[3996.3,0.6336],[3996.4,2.60146421],[3997.0,12.50193637]]]
["bitfinex","ETHUSD",1760573057292,[[3995.5,2.50280913],[3995.2,2.50296889],[3995.1,0.2141],[3994.8,2.50325423],[3994.7,0.6571]],[[3996.1,0.64200979],[3996.2,2.6013877],[3996.3,0.6336],[3996.4,2.60146421],[3997.0,12.50193637]]]
["bitfinex","ETHUSD",1760573057500,[[3995.6,3.88],[3995.1,0.2141],[3994.7,0.6571],[3994.0,6.46],[3993.9,0.2342]],[[3996.0,0.6336],[3996.1,0.64200979],[3996.2,0.099],[3996.3,0.6336],[3996.4,0.0992]]]
["bitfinex","ETHUSD",1760573057658,[[3994.3,2.50551766],[3994.2,0.2141],[3993.9,0.6659],[3993.8,2.50383543],[3993.5,3.88]],[[3995.6,0.6336],[3995.7,2.50269039],[3995.9,0.099],[3996.0,1.728],[3996.1,2.50246545]]]
["bitfinex","ETHUSD",1760573057854,[[3994.4,2.50349258],[3994.3,0.002],[3994.2,0.2141],[3993.9,0.6659],[3993.1,1.10868372]],[[3995.3,2.50300263],[3995.5,0.31362904],[3995.6,0.6336],[3995.9,0.099],[3996.0,2.50254184]]]
["bitfinex","ETHUSD",1760573058059,[[3994.3,0.002],[3994.2,0.2141],[3993.9,0.6659],[3993.1,1.10868372]],[[3995.5,0.31362904],[3995.6,0.6336]]]
["bitfinex","ETHUSD",1760573058060,[[3994.5,2.50343442],[3994.3,0.002],[3994.2,0.2141],[3993.9,0.6659],[3993.8,2.50383232]],[[3995.4,3.13652769],[3995.5,0.41262904],[3995.6,2.50275566],[3996.2,4.35923326],[3998.1,0.75254265]]]
["bitfinex","ETHUSD",1760573058294,[[3994.5,2.50343442],[3994.3,2.50556425],[3994.2,0.2141],[3993.9,0.6659],[3993.8,2.50383232]],[[3995.3,2.50294846],[3995.4,0.6336],[3995.5,0.41262904],[3995.6,2.50275566],[3996.1,2.50248796]]]
["bitfinex","ETHUSD",1760573058673,[[3994.6,2.50537358],[3994.3,2.50556425],[3994.2,0.2141],[3993.9,0.6659],[3993.8,2.50383232]],[[3995.3,2.50294846],[3995.4,0.6336],[3995.5,0.41262904],[3995.6,2.50275566],[3996.1,2.50248796]]]
["bitfinex","ETHUSD",1760573058989,[[3994.6,0.002],[3994.3,2.50556425],[3994.2,0.2141],[3993.9,0.6659],[3993.8,2.50383232]],[[3995.3,2.50294846],[3995.4,0.6336],[3995.5,0.41262904],[3995.6,2.50275566],[3996.1,2.50248796]]]
["bitfinex","ETHUSD",1760573059209,[[3994.6,0.002],[3994.4,2.50345035],[3994.3,0.002],[3994.2,2.71772811],[3993.9,0.6659]],[[3995.2,3.13662457],[3995.3,0.60519332],[3995.4,0.099],[3995.5,2.81650554],[3995.9,2.50258152]]]
["bitfinex","ETHUSD",1760573059489,[[3994.6,0.002],[3994.5,2.50342784],[3994.3,0.002],[3994.2,2.71772811],[3993.9,0.6659]],[[3995.2,0.6336],[3995.3,0.60519332],[3995.4,0.099],[3995.5,2.81650554],[3995.9,2.50258152]]]
["bitfinex","ETHUSD",1760573059490,[[3994.6,0.002],[3994.5,2.50342784],[3994.3,0.002],[3994.2,2.71772811],[3993.9,0.6659]],[[3995.2,0.6336],[3995.3,2.50298172],[3995.4,0.099],[3995.5,2.81650554],[3995.9,2.50258152]]]
["bitfinex","ETHUSD",1760573059694,[[3995.0,0.002],[3994.6,0.002],[3994.3,2.50552558],[3994.2,0.2141],[3994.0,2.5037042]],[[3995.1,2.50309716],[3995.2,0.6336],[3995.3,2.50298172],[3995.4,0.099],[3995.5,0.31362904]]]
["bitfinex","ETHUSD",1760573059896,[[3995.0,0.002],[3994.6,0.002],[3994.3,2.50555111],[3994.2,0.2141],[3993.4,4.23213015]],[[3995.3,3.13654095],[3995.4,0.099],[3995.5,0.31362904],[3995.6,2.50280871],[3996.2,0.1288295]]]
["bitfinex","ETHUSD",1760573060060,[[3995.0,0.002],[3994.6,0.002],[3994.5,2.5033924],[3994.3,2.50555111],[3994.2,0.2141]],[[3995.3,3.13654095],[3995.4,0.099],[3995.5,2.8164475],[3996.2,0.1288295],[3998.1,0.75354265]]]
["bitfinex","ETHUSD",1760573060392,[[3995.0,0.002],[3994.6,0.002],[3994.5,2.5033924],[3994.3,2.50555111],[3994.2,0.2141]],[[3995.3,3.23554095],[3995.5,2.8164475],[3996.2,0.1288295],[3996.4,2.60146382],[3998.1,0.75354265]]]
["bitfinex","ETHUSD",1760573060592,[[3995.0,0.002],[3994.6,0.002],[3994.5,2.5033924],[3994.3,0.002],[3994.2,2.71772925]],[[3995.2,3.20722789],[3995.3,0.6336],[3995.5,2.8164475],[3996.2,0.1288295],[3996.4,2.60146382]]]
["bitfinex","ETHUSD",1760573060964,[[3995.0,0.002],[3994.6,0.002],[3994.5,2.5033924],[3994.3,2.50556279],[3994.2,0.2141]],[[3995.2,1.23879885],[3995.3,2.50295492],[3995.5,2.9154475],[3996.2,0.1288295],[3996.4,2.60146382]]]
["bitfinex","ETHUSD",1760573061688,[[3995.0,0.002],[3994.6,2.50537136],[3994.3,2.50556279],[3994.2,0.2141],[3987.8,15.78438284]],[[3995.2,1.23879885],[3995.3,2.50295492],[3995.5,2.9154475],[3996.2,0.1288295],[3996.4,2.60146382]]]
["bitfinex","ETHUSD",1760573061977,[[3995.0,0.002],[3994.6,0.002],[3994.3,0.002],[3994.2,2.71770881],[3993.5,2.50401701]],[[3995.2,1.23879885],[3995.3,2.50295492],[3995.5,0.41262904],[3996.2,0.1288295],[3996.4,2.60146382]]]
["bitfinex","ETHUSD",1760573062194,[[3995.0,0.002],[3994.6,0.002],[3994.3,0.002],[3994.2,2.50362767],[3993.9,2.73800023]],[[3995.1,3.23566625],[3995.2,0.60519885],[3995.3,2.50295492],[3995.8,2.50268951],[3996.2,0.1288295]]]
["bitfinex","ETHUSD",1760573062395,[[3995.0,0.002],[3994.6,0.002],[3994.3,2.50556617],[3994.0,2.50373673],[3993.9,0.2342]],[[3995.1,3.23566625],[3995.2,0.60519885],[3995.3,2.50295492],[3995.8,2.50268951],[3996.2,0.1288295]]]
["bitfinex","ETHUSD",1760573062607,[[3995.0,0.002],[3994.6,0.002],[3994.3,2.505562],[3994.1,2.73676404],[3994.0,0.4383]],[[3995.1,3.23566625],[3995.2,0.60519885],[3995.4,2.50288632],[3995.8,2.50268951],[3995.9,1.728]]]
["bitfinex","ETHUSD",1760573062782,[[3995.0,0.002],[3994.6,0.002],[3994.3,2.505562],[3994.1,2.73676404],[3994.0,0.4383]],[[3995.1,3.23566625],[3995.2,0.60519885],[3995.3,2.50295703],[3995.8,2.50268951],[3995.9,1.728]]]
["bitfinex","ETHUSD",1760573063109,[[3995.0,0.002],[3994.6,0.002],[3994.4,2.50345639],[3994.3,0.002],[3994.2,2.50362045]],[[3995.1,0.6336],[3995.2,3.10824459],[3995.4,2.50288769],[3995.5,0.099],[3995.8,2.50268951]]]
["bitfinex","ETHUSD",1760573063311,[[3995.0,0.002],[3994.6,0.002],[3994.5,2.50339725],[3994.3,0.002],[3993.8,2.50387742]],[[3995.1,0.6336],[3995.2,0.60519885],[3995.5,2.60185188],[3996.0,2.50252922],[3996.3,10.0]]]
["bitfinex","ETHUSD",1760573063677,[[3995.0,0.002],[3994.6,0.002],[3994.5,2.50339725],[3994.3,0.002],[3994.2,0.4383]],[[3995.1,0.6336],[3995.2,0.60519885],[3995.5,2.60185188],[3996.0,2.50252922]]]
["bitfinex","ETHUSD",1760573063678,[[3995.0,0.002],[3994.6,0.002],[3994.5,2.50339725],[3994.3,0.002],[3994.2,0.4383]],[[3995.1,0.6336],[3995.2,0.60519885],[3995.5,2.60185188],[3996.0,2.50252922],[4002.4,0.00551615]]]
["bitfinex","ETHUSD",1760573064006,[[3995.0,0.002],[3994.6,0.002],[3994.5,2.50339725],[3994.3,2.50556594],[3994.2,0.4383]],[[3995.1,0.6336],[3995.2,0.60519885],[3995.3,2.50298558],[3995.5,2.60185188],[3996.0,2.50252922]]]
["bitfinex","ETHUSD",1760573064213,[[3995.0,0.002],[3994.6,0.002],[3994.3,0.4403],[3993.6,2.50600604],[3993.0,2.50436559]],[[3995.9,0.099],[3996.4,0.0992],[3996.6,1.728],[3996.7,2.50206883],[3997.0,2.50188627]]]
["bitfinex","ETHUSD",1760573064384,[[3995.0,0.002],[3994.8,2.50319756],[3994.7,4.3183],[3994.6,0.02703379],[3994.3,0.002]],[[3995.4,0.6336],[3995.5,2.50282499],[3995.8,2.50268807],[3995.9,1.827],[3996.4,0.0992]]]
["bitfinex","ETHUSD",1760573064589,[[3995.0,0.002],[3994.8,2.50319756],[3994.7,0.4383],[3994.6,0.002],[3994.5,2.50341116]],[[3995.4,0.6336],[3995.5,2.50282499],[3995.7,2.5026906],[3995.9,1.827],[3996.4,0.0992]]]
["bitfinex","ETHUSD",1760573064809,[[3995.1,0.4383],[3995.0,0.002],[3994.6,0.002],[3994.1,0.2331],[3994.0,6.38375214]],[[3996.4,1.9262],[3996.8,0.12371391],[3997.1,2.50181554],[3997.3,10.0],[3997.4,2.50165133]]]
["bitfinex","ETHUSD",1760573065111,[[3995.2,2.50295214],[3995.1,0.6714],[3995.0,0.002],[3994.9,2.50316679],[3994.6,0.002]],[[3995.9,0.6336],[3996.0,2.50256059],[3996.1,1.728],[3996.2,2.50237725],[3996.3,0.19262]]]
["bitfinex","ETHUSD",1760573065306,[[3995.3,0.0250294],[3995.1,0.6714],[3995.0,0.002],[3994.6,0.002],[3994.2,2.50356777]],[[3996.3,0.19262]]]
["bitfinex","ETHUSD",1760573065307,[[3995.3,0.0250294],[3995.1,0.6714],[3995.0,0.002],[3994.6,0.002],[3994.2,2.50356777]],[[3996.3,0.19262],[3996.4,0.0992],[3997.5,2.50159275],[3997.7,10.001],[3998.7,12.81082626]]]
["bitfinex","ETHUSD",1760573065612,[[3995.5,2.50280416],[3995.4,0.4383],[3995.1,0.2331],[3995.0,0.002],[3994.8,2.50325165]],[[3996.2,1.728],[3996.3,2.50231464],[3996.4,0.0992],[3996.5,2.50219168],[3996.8,0.099]]]
["bitfinex","ETHUSD",1760573065800,[[3995.5,2.50280416],[3995.4,0.4383],[3995.3,2.50293916],[3995.1,0.2331],[3995.0,0.002]],[[3996.1,0.6336],[3996.2,1.728],[3996.3,2.50231464],[3996.4,0.0992],[3996.5,2.50219168]]]
["bitfinex","ETHUSD",1760573067212,[[3995.5,2.50280416],[3995.4,0.4383],[3995.3,2.50293916],[3995.1,0.2331],[3995.0,0.002]],[[3996.1,0.6336],[3996.2,2.50237842],[3996.4,1.8272],[3996.5,2.50219168],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1760573067406,[[3995.5,2.50280416],[3995.4,0.4383],[3995.3,2.50293916],[3995.1,0.2331],[3995.0,0.002]],[[3996.1,0.6336],[3996.2,2.50237842],[3996.4,1.8272],[3996.5,2.50219168],[4037.5,14.4064917]]]
["bitfinex","ETHUSD",1760573067607,[[3995.1,0.2331],[3995.0,0.002],[3994.6,0.002],[3994.5,0.4383],[3993.8,2.50385381]],[[3996.2,0.6336],[3996.4,0.0992],[3996.6,0.099],[3997.1,1.85402867],[3997.2,2.50175431]]]
["bitfinex","ETHUSD",1760573067812,[[3995.1,0.2331],[3995.0,0.002],[3994.9,2.50314212],[3994.8,0.4383],[3994.7,2.50330878]],[[3995.7,2.50274734],[3995.9,2.50257187],[3996.1,0.099],[3996.2,0.6336],[3996.3,1.728]]]
["bitfinex","ETHUSD",1760573068028,[[3995.0,0.002],[3994.0,0.4383],[3993.3,2.5041583],[3993.2,0.002],[3993.0,5.14432677]],[[3995.5,0.6336],[3995.6,0.59953192],[3996.0,2.50255914],[3996.2,1.728],[3996.3,10.0]]]
["bitfinex","ETHUSD",1760573068205,[[3995.0,0.002],[3994.0,0.4383],[3993.2,0.002],[3993.0,5.14432677]],[[3995.5,0.6336],[3995.6,0.59953192],[3996.0,2.50255914],[3996.2,1.728],[3996.3,10.0]]]
["bitfinex","ETHUSD",1760573068206,[[3995.0,0.002],[3994.0,0.4383],[3993.2,0.002],[3993.0,2.50432677],[3992.8,0.49966763]],[[3995.5,0.6336],[3995.6,0.099],[3995.7,1.728],[3995.8,2.50265355],[3996.8,10.0]]]
["bitfinex","ETHUSD",1760573068515,[[3995.0,0.002],[3994.5,2.50343371],[3994.2,2.50362692],[3993.7,2.50389908],[3993.6,4.23398409]],[[3995.2,2.50306007],[3995.4,2.60187831],[3995.5,0.6336],[3995.7,1.728],[3995.8,2.50265355]]]
["bitfinex","ETHUSD",1760573068714,[[3995.0,0.002],[3994.6,2.50537336],[3994.3,0.4403],[3993.8,2.50383588],[3993.6,1.73]],[[3995.3,3.13655548],[3995.6,2.50279947],[3995.8,0.099],[3996.0,2.50250805],[3996.3,1.728]]]
["bitfinex","ETHUSD",1760573069093,[[3995.0,0.002],[3994.6,2.50537336],[3994.3,0.4403],[3993.6,1.73]],[[3995.3,3.13655548],[3995.6,2.50279947],[3995.8,0.099],[3996.3,1.728]]]
["bitfinex","ETHUSD",1760573069094,[[3995.0,0.002],[3994.7,2.50329977],[3994.6,0.002],[3994.5,2.50338972],[3994.3,0.4403]],[[3995.3,0.6336],[3995.4,2.50289075],[3995.5,0.6336],[3995.6,2.50279947],[3995.8,0.099]]]
["bitfinex","ETHUSD",1760573069296,[[3995.0,0.002],[3994.7,2.50329977],[3994.6,0.002],[3994.5,2.50338972],[3994.3,0.4403]],[[3995.3,0.6336],[3995.4,2.50289075],[3995.6,2.50279947],[3995.8,0.099],[3996.2,12.50242577]]]
["bitfinex","ETHUSD",1760573069678,[[3995.0,0.002],[3994.7,2.50329977],[3994.6,0.002],[3994.5,2.50338972],[3994.3,0.4403]],[[3995.3,0.6336],[3995.4,2.50289075],[3995.7,2.50269669],[3995.8,0.099],[3996.2,12.50242577]]]
["bitfinex","ETHUSD",1760573069883,[[3995.1,0.2331],[3995.0,0.002],[3994.6,0.002],[3994.3,0.002],[3993.6,0.002]],[[3996.4,1.8272],[3996.5,0.099],[3997.0,2.50188074],[3997.9,0.1],[3998.3,2.50108178]]]
["bitfinex","ETHUSD",1760573070124,[[3995.1,0.6714],[3995.0,0.002],[3994.6,0.002],[3994.3,0.002],[3994.2,0.0250363]],[[3996.3,0.19262],[3996.4,0.0992],[3997.4,10.0],[3997.5,2.50159236],[3997.9,2.60134831]]]
["bitfinex","ETHUSD",1760573070332,[[3995.7,2.50267354],[3995.4,2.50282912],[3995.2,0.46333003],[3995.1,2.7361269],[3995.0,0.002]],[[3996.4,0.0992],[3996.5,2.50219557],[3997.0,0.099],[3997.2,2.50179976],[3997.6,2.50150373]]]
["bitfinex","ETHUSD",1760573070500,[[3995.7,2.50267354],[3995.6,0.4383],[3995.5,2.50280899],[3995.1,2.7361269],[3995.0,0.002]],[[3996.3,0.6336],[3996.4,0.0992],[3996.5,2.50219557],[3996.7,2.50207509],[3997.0,0.099]]]
["bitfinex","ETHUSD",1760573071016,[[3995.7,2.50267354],[3995.6,0.4383],[3995.5,2.50280899],[3995.1,2.7361269],[3995.0,0.002]],[[3996.4,2.60145819],[3996.6,1.728],[3996.7,2.50207509],[3997.0,0.099],[3998.9,3.25307299]]]
["bitfinex","ETHUSD",1760573071212,[[3995.6,0.4383],[3995.4,2.50283537],[3995.1,0.2331],[3995.0,0.002],[3994.7,2.50330435]],[[3996.2,2.50243366],[3996.4,2.60145572],[3996.8,0.099],[3996.9,4.22998717],[3997.4,2.62860774]]]
["bitfinex","ETHUSD",1760573071421,[[3995.4,2.50283537],[3995.1,0.2331],[3995.0,0.002],[3994.7,2.50330435]],[[3996.2,2.50243366],[3996.4,2.60145572],[3996.8,0.099],[3996.9,4.22998717],[3997.4,2.62860774]]]
["bitfinex","ETHUSD",1760573071422,[[3995.1,0.2331],[3995.0,0.002],[3993.4,2.50408181],[3993.2,1.52798372],[3993.0,2.952]],[[3996.0,0.6336],[3996.2,0.51038894],[3996.4,0.0992],[3996.6,0.6336],[3996.8,0.099]]]
["bitfinex","ETHUSD",1760573071628,[[3995.1,0.2331],[3995.0,0.002],[3994.6,0.4403],[3994.3,1.73],[3994.2,2.50359995]],[[3995.7,2.50270127],[3996.1,0.7326],[3996.4,2.60148713],[3996.7,1.728],[3997.2,10.0]]]
["bitfinex","ETHUSD",1760573071924,[[3995.1,0.2331],[3995.0,0.4403],[3994.6,0.002],[3994.4,2.50346882],[3994.3,0.002]],[[3995.9,0.6336],[3996.0,2.50254404],[3996.4,0.0992],[3996.5,0.099],[3996.6,2.50215333]]]
["bitfinex","ETHUSD",1760573072084,[[3995.2,2.50295599],[3995.1,0.2331],[3995.0,2.9434181],[3994.6,0.002],[3994.3,0.002]],[[3995.9,0.6336],[3996.0,2.50254404],[3996.4,0.0992],[3996.5,0.099],[3996.6,2.50215333]]]
["bitfinex","ETHUSD",1760573072085,[[3995.2,2.50295599],[3995.1,0.2331],[3995.0,2.9434181],[3994.6,0.002],[3994.5,2.50340838]],[[3995.9,0.6336],[3996.0,2.50254404],[3996.2,2.50238538],[3996.4,0.0992],[3996.5,0.099]]]
["bitfinex","ETHUSD",1760573072284,[[3995.3,2.94121556],[3995.1,2.73616176],[3995.0,0.002],[3994.6,0.002],[3994.5,2.50340838]],[[3996.0,0.6336],[3996.1,2.50249033],[3996.3,3.13591464],[3996.4,0.0992],[3996.5,0.099]]]
["bitfinex","ETHUSD",1760573072610,[[3995.3,0.4383],[3995.1,0.2331],[3995.0,0.002],[3994.9,2.50313644],[3994.6,0.002]],[[3996.0,0.6336],[3996.4,0.0992],[3996.5,1.827],[3996.6,2.50216785],[3997.1,2.50182964]]]
["bitfinex","ETHUSD",1760573072787,[[3995.3,0.4383],[3995.1,2.73611561],[3995.0,0.002],[3994.9,2.50313644],[3994.6,0.002]],[[3995.9,2.50256512],[3996.0,0.6336],[3996.1,2.50245801],[3996.4,0.0992],[3996.5,1.827]]]
["bitfinex","ETHUSD",1760573072984,[[3995.3,0.4383],[3995.2,2.50296941],[3995.1,0.2331],[3995.0,0.002],[3994.6,2.50533756]],[[3996.1,3.13608017],[3996.4,0.0992],[3996.5,1.827],[3996.8,2.50200504],[3999.1,1.59296886]]]
["bitfinex","ETHUSD",1760573073186,[[3995.3,0.4383],[3995.2,2.50294851],[3995.1,0.2331],[3995.0,0.002],[3994.7,0.02503316]],[[3996.1,0.6336],[3996.4,0.0992],[3996.5,0.099],[3997.0,4.22991684],[3997.5,10.0]]]
["bitfinex","ETHUSD",1760573073440,[[3995.6,2.50270291],[3995.4,2.52790237],[3995.3,0.75593485],[3995.1,0.2331],[3995.0,0.002]],[[3996.2,0.6336],[3996.3,4.2303254],[3996.4,0.0992],[3997.0,2.60089603],[3997.5,10.0]]]
["bitfinex","ETHUSD",1760573073723,[[3995.6,2.96603044],[3995.4,2.50287359],[3995.3,0.31763485],[3995.1,0.2331],[3995.0,0.002]],[[3996.2,0.6336],[3996.3,4.2303254],[3996.8,0.0992],[3997.0,2.60089603],[3997.5,10.0]]]
["bitfinex","ETHUSD",1760573074023,[[3995.7,0.4383],[3995.6,0.02502753],[3995.3,0.31763485],[3995.1,0.2331],[3995.0,0.002]],[[3998.7,0.1972],[3998.9,10.0],[3999.4,2.50042174],[3999.6,0.13084935],[4000.7,1.23466787]]]
["bitfinex","ETHUSD",1760573074234,[[3996.7,2.50202017],[3996.5,2.50218784],[3996.0,2.50247862],[3995.8,0.02502627],[3995.7,0.4383]],[[3997.9,2.60131369],[3998.3,2.60007078],[3998.7,0.12350787],[3998.9,10.0],[3999.4,2.50042174]]]
["bitfinex","ETHUSD",1760573074432,[[3996.0,2.50247862],[3995.7,0.4383],[3995.5,2.50281566],[3994.5,0.89238372],[3994.4,2.64]],[[3997.5,2.50156588],[3997.9,1.828],[3998.3,2.50107078],[3998.7,2.62432977],[3998.9,10.0]]]
["bitfinex","ETHUSD",1760573074584,[[3996.8,2.50194174],[3996.7,2.50201141],[3996.1,3.19098773],[3995.5,2.50281566],[3994.5,0.89238372]],[[3997.5,0.25025659],[3997.6,2.50150761],[3997.9,2.60136849],[3998.1,0.099],[3998.3,2.50107078]]]
["bitfinex","ETHUSD",1760573074801,[[3996.8,2.50199445],[3996.7,0.4383],[3996.3,2.50227589],[3996.1,2.75268773],[3995.5,2.50281566]],[[3997.5,0.25025659],[3997.9,0.1],[3998.0,1.728],[3998.1,2.60023499],[3998.6,2.50093741]]]
["bitfinex","ETHUSD",1760573075004,[[3996.8,2.50199445],[3996.7,0.4383],[3996.3,2.50227589],[3996.1,2.75268773],[3995.5,2.50281566]],[[3997.9,2.60137374],[3998.1,0.099],[3998.6,2.50093741],[4000.1,2.15194152],[4001.0,1.26064703]]]
["bitfinex","ETHUSD",1760573075317,[[3997.1,2.50180565],[3996.8,2.50199445],[3996.4,0.02502252],[3996.3,2.50227589],[3996.1,2.75268773]],[[3997.9,1.828],[3998.0,2.50126071],[3998.2,2.50116981],[3998.6,2.50093741],[4000.1,1.39978]]]
["bitfinex","ETHUSD",1760573075530,[[3997.1,2.50180565],[3996.9,0.4383],[3996.8,2.50199445],[3996.3,2.50227589],[3996.1,2.75268773]],[[3997.9,1.828],[3998.0,2.50126071],[3998.2,2.50116981],[3998.4,0.099],[3998.6,2.50093741]]]
["bitfinex","ETHUSD",1760573075848,[[3997.2,0.2331],[3997.1,2.50180565],[3996.9,0.4383],[3996.8,2.50199445],[3996.3,2.50227589]],[[3997.8,0.6336],[3997.9,2.60132428],[3998.1,4.22918835],[3998.4,0.099],[3998.6,2.50093741]]]
["bitfinex","ETHUSD",1760573076144,[[3997.2,0.2331],[3997.1,2.50180565],[3996.9,2.94022917],[3996.3,2.50227589],[3982.8,0.071]],[[3997.8,0.6336],[3997.9,2.60132428],[3998.1,4.22918835],[3998.4,0.099],[3998.6,2.50093741]]]
["bitfinex","ETHUSD",1760573076298,[[3997.3,0.4383],[3997.2,0.2331],[3996.3,2.50227589],[3994.8,1.52598372],[3994.0,2.10903392]],[[3998.0,0.6336],[3998.2,2.601162],[3998.6,2.59993741],[4001.8,1.24009361],[4301.9,0.00571963]]]
["bitfinex","ETHUSD",1760573076504,[[3997.3,0.4383],[3997.2,0.2331],[3996.5,2.50214182],[3996.4,0.02502252],[3994.8,4.16598372]],[[3998.2,0.1],[3998.3,1.728],[3998.4,2.50105672],[3998.6,0.099],[3998.8,1.728]]]
["bitfinex","ETHUSD",1760573076725,[[3997.3,0.4383],[3997.2,0.2331],[3996.5,2.50214182],[3996.4,0.02502252],[3994.8,4.16598372]],[[3997.9,0.6336],[3998.0,1.728],[3998.1,2.50118831],[3998.2,0.1],[3998.3,1.728]]]
["bitfinex","ETHUSD",1760573076922,[[3997.3,2.93997848],[3997.2,0.2331],[3997.0,2.50187544],[3996.5,2.50214182],[3996.4,0.02502252]],[[3997.9,0.6336],[3998.0,1.728],[3998.1,2.50118831],[3998.2,0.1],[3999.1,0.1258852]]]
["bitfinex","ETHUSD",1760573077137,[[3997.3,0.4383],[3997.2,0.2331],[3997.0,2.50187544],[3996.5,2.50214182],[3992.1,13.45202282]],[[3997.9,0.6336],[3998.0,1.728],[3998.1,2.50118831],[3998.2,0.1],[3999.1,0.1258852]]]
["bitfinex","ETHUSD",1760573077336,[[3997.3,2.9399582],[3997.2,0.2331],[3997.1,0.02501813],[3997.0,2.50187544],[3996.5,2.50214182]],[[3997.9,0.6336],[3998.0,1.728],[3998.1,2.50118831],[3998.2,0.1],[3998.3,2.50107025]]]
["bitfinex","ETHUSD",1760573077634,[[3997.3,2.9399582],[3997.2,0.2331],[3997.1,0.02501813],[3996.5,2.50214182]],[[3997.9,0.6336],[3998.0,1.728],[3998.1,2.50118831],[3998.2,0.1],[3998.3,2.50107025]]]
["bitfinex","ETHUSD",1760573077635,[[3997.3,2.9399582],[3997.2,0.2331],[3997.1,2.52682414],[3996.5,2.50214182],[3994.9,1.39051617]],[[3997.9,0.6336],[3998.0,1.728],[3998.1,2.50118831],[3998.2,0.1],[3998.3,2.50107025]]]
["bitfinex","ETHUSD",1760573077941,[[3997.4,0.4383],[3997.2,0.2331],[3997.1,2.50181375],[3996.6,2.50208087],[3994.9,1.39051617]],[[3998.1,0.6336],[3998.2,0.1],[3998.4,2.50100161],[3998.9,1.728],[3999.0,2.50062699]]]
["bitfinex","ETHUSD",1760573078112,[[3997.4,0.4383],[3997.2,0.25811751],[3996.7,2.50200772],[3995.9,1.728],[3995.1,1.12548372]],[[3998.2,0.1],[3999.4,1.728],[3999.5,2.50032727],[4000.5,0.39205574],[4000.9,10.0]]]
["bitfinex","ETHUSD",1760573078315,[[3997.6,2.5015009],[3997.5,0.4383],[3997.4,2.50162522],[3997.2,0.25811751],[3996.8,2.50195705]],[[3998.2,0.1],[3998.4,2.50101064],[3998.5,1.728],[3998.6,2.59988778],[3999.0,2.50063386]]]
["bitfinex","ETHUSD",1760573078535,[[3997.6,2.5015009],[3997.5,0.4383],[3997.4,2.50162522],[3997.2,0.2331],[3996.8,2.50195705]],[[3998.1,0.6336],[3998.2,0.1],[3998.3,1.728],[3998.4,2.50101064],[3998.6,2.59988778]]]
["bitfinex","ETHUSD",1760573078835,[[3997.6,2.9398009],[3997.4,2.50162522],[3997.2,2.73482978],[3996.7,2.50202214],[3996.1,0.37629658]],[[3999.2,0.099],[3999.8,10.0],[3999.9,2.5001111],[4000.0,0.0992],[4000.2,2.49988307]]]
["bitfinex","ETHUSD",1760573079035,[[3997.6,3.48394351],[3997.4,2.50162522],[3997.2,2.73482978],[3996.7,2.50202214],[3996.1,0.25024786]],[[3998.8,0.1],[3998.9,2.5006894],[3999.2,0.099],[3999.8,10.0],[3999.9,2.5001111]]]
["bitfinex","ETHUSD",1760573079333,[[3997.6,3.48394351],[3997.4,2.50158087],[3997.2,0.2331],[3997.0,2.50187528],[3996.5,1.728]],[[3998.6,4.22893101],[3998.7,0.6336],[3998.8,0.1],[3998.9,0.099],[3999.2,2.50053905]]]
["bitfinex","ETHUSD",1760573079504,[[3997.6,2.9398009],[3997.4,2.50158087],[3997.2,0.2331],[3997.0,2.50187528],[3996.5,1.728]],[[3998.5,2.50095024],[3998.7,0.6336],[3998.8,2.6007662],[3998.9,0.099],[3999.2,2.50053905]]]
["bitfinex","ETHUSD",1760573079705,[[3997.3,0.4383],[3997.2,0.2331],[3996.7,4.2300183],[3996.6,2.50206689],[3995.7,0.6336]],[[3998.5,1.728],[3998.6,2.59993087],[3998.7,0.6336],[3998.8,0.1],[3998.9,2.50073874]]]
["bitfinex","ETHUSD",1760573079939,[[3996.7,2.5020642],[3996.6,0.4383],[3996.0,0.2331],[3995.6,2.50270969],[3995.3,2.50293042]],[[3997.6,2.5015435],[3997.7,0.1],[3997.8,2.50137657],[3998.2,2.50114415],[3998.4,0.6336]]]
["bitfinex","ETHUSD",1760573080258,[[3996.5,0.2331],[3996.3,0.4383],[3996.0,0.2331],[3995.7,2.50262916],[3995.3,2.50293042]],[[3997.2,2.50177907],[3997.5,0.6336],[3997.6,0.099],[3997.7,0.001],[3997.9,2.50132117]]]
["bitfinex","ETHUSD",1760573080534,[[3996.5,2.7352736],[3996.3,0.4383],[3996.2,2.50233343],[3996.0,0.2331],[3995.7,2.50262916]],[[3997.3,2.50170846],[3997.5,0.6336],[3997.6,0.099],[3997.7,0.001],[3997.9,2.50132117]]]
["bitfinex","ETHUSD",1760573080709,[[3996.5,2.7352736],[3996.3,0.4383],[3996.2,2.50233343],[3996.0,0.2331],[3995.7,2.50262916]],[[3997.2,2.50177547],[3997.5,3.13517715],[3997.6,0.099],[3997.7,0.001],[3997.8,1.728]]]
["bitfinex","ETHUSD",1760573080909,[[3996.5,2.7352736],[3996.0,0.2331]],[[3997.2,2.50177547],[3997.5,3.13517715],[3997.6,0.099],[3997.7,0.001],[3997.8,1.728]]]
["bitfinex","ETHUSD",1760573080910,[[3996.8,2.50196312],[3996.6,2.94037716],[3996.5,0.2331],[3996.1,2.50239343],[3996.0,0.2331]],[[3997.6,2.3616],[3997.7,0.001],[3997.9,2.50131493],[3998.1,0.6336],[3998.2,0.099]]]
["bitfinex","ETHUSD",1760573081118,[[3996.8,2.94027308],[3996.5,2.73523148],[3996.1,2.50239343],[3996.0,0.2331],[3995.6,2.50270968]],[[3997.6,0.48639149],[3997.7,0.001],[3997.8,3.13499007],[3998.2,0.099],[3998.3,2.50111558]]]
["bitfinex","ETHUSD",1760573081338,[[3996.8,2.94027308],[3996.5,2.73523148],[3996.1,2.50239343],[3996.0,0.2331],[3995.6,2.50270968]],[[3997.4,0.6336],[3997.5,2.50160592],[3997.7,2.50244755],[3998.0,1.728],[3998.2,0.099]]]
["bitfinex","ETHUSD",1760573081507,[[3996.8,2.94027308],[3996.5,2.73523148],[3996.1,2.50239343],[3996.0,0.2331],[3995.6,2.50270968]],[[3997.4,0.6336],[3997.7,2.50244755],[3998.0,1.728],[3998.2,0.099]]]
["bitfinex","ETHUSD",1760573081508,[[3996.8,0.4383],[3996.7,2.50205555],[3996.5,2.73523148],[3996.1,2.50239343],[3996.0,0.2331]],[[3997.4,3.13522823],[3997.7,2.50244755],[3998.0,1.728],[3998.2,2.60017534],[4000.4,1.2716844]]]
["bitfinex","ETHUSD",1760573081707,[[3996.8,0.4383],[3996.5,0.2331],[3996.0,0.2331],[3995.7,2.50266786],[3995.4,1.728]],[[3997.5,3.1351669],[3997.7,0.001],[3998.0,4.22929245],[4000.3,1.64213133],[4011.8,0.071]]]
["bitfinex","ETHUSD",1760573082039,[[3996.6,2.5021135],[3996.5,0.6714],[3996.4,2.50224942],[3996.0,0.2331],[3995.8,2.50256655]],[[3997.3,2.50168863],[3997.4,0.31361669],[3997.5,3.1351669],[3997.7,0.001],[3997.9,0.099]]]
["bitfinex","ETHUSD",1760573082205,[[3996.6,2.5021135],[3996.5,0.6714],[3996.4,2.50224942],[3996.0,0.2331],[3995.8,2.50256655]],[[3997.3,2.50168863],[3997.4,0.31361669],[3997.5,0.6336],[3997.6,2.50150812],[3997.7,0.001]]]
["bitfinex","ETHUSD",1760573082703,[[3996.6,2.5021135],[3996.5,0.6714],[3996.4,2.50224942],[3996.0,0.2331],[3995.8,2.50256655]],[[3997.3,2.50168863],[3997.4,0.31361669],[3997.5,3.13517858],[3997.7,0.001],[4000.3,1.64213133]]]
["bitfinex","ETHUSD",1760573083334,[[3996.5,0.6714],[3996.0,0.2331],[3994.3,0.002],[3993.7,1.79484718],[3993.4,2.89041318]],[[3997.4,0.31361669],[3997.5,0.6336],[3997.7,0.001],[3998.0,1.728],[4000.1,1.39978]]]
["bitfinex","ETHUSD",1760573083542,[[3996.5,0.6714],[3996.4,2.50223642],[3996.2,2.50237463],[3996.0,0.2331],[3995.6,2.50273019]],[[3997.1,2.50183211],[3997.3,2.50168863],[3997.5,0.6336],[3997.7,0.001],[3997.8,2.50143229]]]
["bitfinex","ETHUSD",1760573083743,[[3996.5,0.6714],[3996.4,2.5022347],[3996.2,2.50237463],[3996.0,0.2331],[3995.7,2.50263182]],[[3997.2,2.50175576],[3997.4,2.50162637],[3997.5,0.6336],[3997.7,0.001],[3997.8,2.50143229]]]
["bitfinex","ETHUSD",1760573083908,[[3996.5,0.6714],[3996.4,2.5022347],[3996.2,2.50237463],[3996.0,0.2331],[3995.7,2.50263182]],[[3997.2,2.5017694],[3997.4,2.50162637],[3997.5,0.6336],[3997.7,0.001],[3997.8,2.50143229]]]
["bitfinex","ETHUSD",1760573084109,[[3996.5,3.17356412],[3996.3,2.50230964],[3996.0,0.2331],[3995.8,2.50258338],[3994.5,0.12710753]],[[3997.2,2.5017694],[3997.4,2.50162637],[3997.5,0.6336],[3997.7,0.001],[3997.8,2.50143229]]]
["bitfinex","ETHUSD",1760573084710,[[3996.6,2.50210076],[3996.5,0.6714],[3996.4,2.50224703],[3996.0,0.2331],[3995.8,2.50258338]],[[3997.3,2.50172318],[3997.5,0.6336],[3997.7,0.001],[3998.1,2.50122063],[4001.1,1.28053606]]]
["bitfinex","ETHUSD",1760573084907,[[3996.5,3.173578],[3996.0,2.73555502],[3994.2,1.33913786],[3994.1,2.73674848],[3993.7,1.79484718]],[[3997.5,3.13517387],[3997.7,0.001],[3998.2,1.728],[3998.3,2.5010846],[3998.6,2.50088525]]]
["bitfinex","ETHUSD",1760573085108,[[3996.5,0.6714],[3996.3,2.5022784],[3996.0,0.2331],[3995.8,2.50262414],[3994.3,1.34113786]],[[3997.5,0.94721739],[3997.7,0.001],[3998.0,1.728],[3998.6,2.50088525],[4001.4,1.25951887]]]
["bitfinex","ETHUSD",1760573085316,[[3996.6,2.50211035],[3996.5,0.6714],[3996.4,2.50224708],[3996.0,0.2331],[3995.9,2.50251684]],[[3997.5,0.6336],[3997.7,0.001],[3998.0,4.22928861],[3998.6,2.50088525],[3998.9,10.0]]]
["bitfinex","ETHUSD",1760573085817,[[3996.5,0.2331],[3996.0,0.2331],[3994.5,2.50340403],[3994.1,0.2331],[3993.4,2.50408208]],[[3997.7,0.001],[3997.8,0.6336],[3998.2,1.728],[3998.3,2.5010638],[3998.7,2.50087266]]]
["bitfinex","ETHUSD",1760573086020,[[3995.5,0.4383],[3994.8,0.2331],[3994.1,0.2331],[3993.8,1.33913786],[3993.3,1.79484718]],[[3997.7,0.001],[3998.2,1.728],[3998.7,2.50087266]]]
["bitfinex","ETHUSD",1760573086021,[[3995.5,0.4383],[3994.8,0.2331],[3994.1,0.2331],[3993.8,1.33913786],[3993.3,1.79484718]],[[3996.6,0.0992],[3997.4,30.6336],[3997.6,0.099],[3997.7,0.001],[3997.9,10.0]]]
["bitfinex","ETHUSD",1760573086209,[[3994.8,0.6714],[3994.4,2.50345446],[3994.1,0.2331],[3993.7,2.50388275]],[[3996.6,0.0992],[3997.4,30.6336],[3997.7,0.001]]]
["bitfinex","ETHUSD",1760573086210,[[3994.8,0.6714],[3994.4,2.50345446],[3994.1,0.2331],[3993.7,2.50388275],[3993.2,1.34113786]],[[3996.4,2.3616],[3996.5,0.099],[3996.6,0.0992],[3997.1,4.22987601],[3997.4,2.50168664]]]
["bitfinex","ETHUSD",1760573086412,[[3995.3,2.50289193],[3995.1,2.7361534],[3994.8,0.6714],[3994.6,2.50534066],[3994.1,0.2331]],[[3996.0,0.6336],[3996.3,2.75830006],[3996.5,0.099],[3996.6,1.8272],[3996.7,2.50206477]]]
["bitfinex","ETHUSD",1760573086721,[[3995.3,2.50289193],[3995.1,0.6714],[3995.0,2.50512595],[3994.8,0.2331],[3994.6,2.50534066]],[[3996.0,0.6336],[3996.3,2.75830006],[3996.5,0.099],[3996.6,1.8272],[3996.7,2.50206477]]]
["bitfinex","ETHUSD",1760573086722,[[3995.3,2.50289193],[3995.1,0.6714],[3995.0,2.50512595],[3994.8,0.2331],[3994.6,2.50534066]],[[3996.0,3.13615035],[3996.2,2.5023959],[3996.3,0.25598],[3996.5,0.099],[3996.6,1.8272]]]
["bitfinex","ETHUSD",1760573087133,[[3995.1,3.17441538],[3995.0,0.002],[3994.8,0.2331],[3994.7,1.728],[3994.6,2.50534066]],[[3996.1,0.6336],[3996.3,0.25598],[3996.4,2.50228472],[3996.5,0.099],[3996.6,0.0992]]]
["bitfinex","ETHUSD",1760573087334,[[3995.1,0.6714],[3995.0,0.002],[3994.8,2.73635245],[3994.6,0.002],[3994.3,4.23356219]],[[3996.1,3.13609159],[3996.3,2.75831508],[3996.5,0.099],[3996.6,0.0992],[3996.8,4.23004301]]]
["bitfinex","ETHUSD",1760573087859,[[3995.1,0.6714],[3995.0,2.50507751],[3994.8,0.2331],[3994.6,2.5053697],[3994.3,2.50556219]],[[3996.0,2.50252227],[3996.2,0.6336],[3996.3,2.75831508],[3996.5,0.099],[3996.6,0.0992]]]
["bitfinex","ETHUSD",1760573088058,[[3995.3,2.50292143],[3995.1,3.17445964],[3995.0,0.002],[3994.8,0.2331],[3994.6,2.5053697]],[[3996.2,3.13597951],[3996.3,0.25598],[3996.5,0.099],[3996.6,0.0992],[3996.7,2.50209962]]]
["bitfinex","ETHUSD",1760573088361,[[3996.1,0.2331],[3996.0,2.5024948],[3995.4,0.46332878],[3995.3,0.40444169],[3995.2,2.50294346]],[[3996.6,1.728],[3996.7,2.5021115],[3996.9,2.5019416],[3997.3,2.50173156],[3997.5,0.099]]]
["bitfinex","ETHUSD",1760573088509,[[3996.2,2.50232614],[3996.1,0.2331],[3996.0,2.5024948],[3995.4,2.50282116],[3995.3,0.40444169]],[[3996.9,0.0992],[3997.5,0.099],[3998.4,2.50105032],[3999.5,2.50033296],[4000.0,1.26779535]]]
["bitfinex","ETHUSD",1760573088713,[[3996.2,0.4383],[3996.1,0.2331],[3995.8,2.50260344],[3995.3,0.40444169],[3994.8,4.46434338]],[[3997.2,0.0992],[3997.4,2.50168862],[3997.6,0.099],[3997.8,2.50138624],[3998.4,2.50105032]]]
["bitfinex","ETHUSD",1760573088913,[[3996.5,2.50218731],[3996.3,2.50231464],[3996.2,0.4383],[3996.1,0.2331],[3995.8,2.50260344]],[[3997.2,2.60097275],[3997.6,0.099],[3998.0,2.5012767],[3998.4,2.50105032],[4000.3,1.25006682]]]
["bitfinex","ETHUSD",1760573089144,[[3996.4,2.50223959],[3996.2,2.94067041],[3996.1,0.2331],[3995.8,2.50260344],[3992.5,2.24355898]],[[3997.1,4.86342476],[3997.2,0.0992],[3997.4,2.50162811],[3997.6,0.099],[3997.9,2.50135138]]]
["bitfinex","ETHUSD",1760573089339,[[3995.6,0.4383],[3994.8,0.2331],[3994.4,2.50348172],[3994.3,0.002],[3993.8,2.545]],[[3997.1,1.38002529],[3997.2,0.0992],[3997.3,1.728],[3998.0,2.50129244],[3998.3,2.50111186]]]
["bitfinex","ETHUSD",1760573089616,[[3995.8,2.50257895],[3995.6,2.94103547],[3995.1,4.46412762],[3995.0,2.5051182],[3994.8,0.2331]],[[3996.6,2.50218371],[3996.8,2.50202721],[3997.0,0.7326],[3997.2,0.0992],[3997.3,2.50172492]]]
["bitfinex","ETHUSD",1760573089815,[[3996.5,0.2331],[3995.9,0.4383],[3995.3,2.50293716],[3995.1,0.2331],[3995.0,0.002]],[[3997.2,0.0992],[3997.7,0.001],[3998.2,1.728],[3998.3,2.50109356],[3998.5,10.0]]]
["bitfinex","ETHUSD",1760573090015,[[3996.5,0.2331],[3996.3,0.4383],[3995.5,2.50280349],[3995.1,4.46416564],[3995.0,0.02703128]],[[3997.1,0.6336],[3997.2,0.0992],[3997.7,0.001],[3997.8,0.099],[3998.2,1.728]]]
["bitfinex","ETHUSD",1760573090207,[[3996.5,0.2331],[3996.3,2.94060639],[3996.0,2.50249183],[3995.5,2.50280349],[3995.1,4.46416564]],[[3997.0,2.50193491],[3997.1,0.6336],[3997.2,2.60097844],[3997.5,1.728],[3997.7,2.50248204]]]
["bitfinex","ETHUSD",1760573090709,[[3995.6,2.94650045],[3995.2,2.5030036],[3995.1,0.2331],[3994.8,1.9611],[3994.7,2.50329745]],[[3996.6,2.50217482],[3996.9,0.7326],[3997.0,0.57365134],[3997.2,0.0992],[3997.3,2.5017074]]]
["bitfinex","ETHUSD",1760573091020,[[3996.1,2.5024336],[3995.9,2.50255084],[3995.7,0.4438],[3995.4,2.50287831],[3995.2,2.5030036]],[[3996.7,0.6336],[3996.8,2.50204777],[3996.9,0.6336],[3997.0,0.57365134],[3997.1,2.5018709]]]
["bitfinex","ETHUSD",1760573091223,[[3996.1,0.2219],[3996.0,2.50245623],[3995.9,0.4438],[3995.3,2.50291605],[3995.0,0.002]],[[3996.7,0.6336],[3997.5,1.728],[3997.7,2.50244318],[4000.7,1.23466787],[4011.0,31.82]]]
["bitfinex","ETHUSD",1760573091530,[[3996.1,0.2219],[3995.9,0.4438],[3995.3,1.728],[3995.2,2.50299147],[3995.0,1.73]],[[3996.8,0.6336],[3997.2,1.8272],[3997.3,2.60069568],[3997.7,0.001],[3997.9,2.50137359]]]
["bitfinex","ETHUSD",1760573091735,[[3996.1,0.2219],[3995.9,2.94632514],[3995.7,2.50266587],[3995.2,2.50299147],[3995.0,1.73]],[[3996.8,3.13560361],[3997.2,1.8272],[3997.3,2.60069568],[3997.7,0.001],[3997.9,2.50137359]]]
["bitfinex","ETHUSD",1760573091936,[[3996.1,0.2219],[3995.9,2.94632514],[3995.6,2.50274785],[3995.2,2.50299147],[3995.0,1.73]],[[3996.6,2.50217301],[3996.8,3.13560361],[3997.2,1.8272],[3997.3,2.60069568],[3997.7,0.001]]]
["bitfinex","ETHUSD",1760573092443,[[3996.1,2.72429611],[3996.0,2.50249469],[3995.4,2.50282942],[3995.0,1.73],[3994.8,2.73635321]],[[3996.8,3.13560361],[3997.2,1.8272],[3997.3,2.60069568],[3997.7,0.001]]]
["bitfinex","ETHUSD",1760573092444,[[3996.1,2.72429611],[3996.0,2.50249469],[3995.4,2.50282942],[3995.0,1.73],[3994.8,2.73635321]],[[3996.8,0.6336],[3996.9,2.50194357],[3997.1,2.50183083],[3997.2,1.8272],[3997.3,0.099]]]
["bitfinex","ETHUSD",1760573092618,[[3996.2,0.02502377],[3996.1,3.16813661],[3995.1,2.7361473],[3995.0,1.73],[3994.8,0.2331]],[[3997.2,1.8272],[3997.3,2.50172],[3997.8,2.50142312],[3998.6,10.0]]]
["bitfinex","ETHUSD",1760573092619,[[3996.2,0.02502377],[3996.1,3.16813661],[3995.1,2.7361473],[3995.0,1.73],[3994.8,0.2331]],[[3997.2,1.8272],[3997.3,2.50172],[3997.8,2.50142312],[3998.6,10.0],[3998.7,2.5008583]]]
["bitfinex","ETHUSD",1760573092828,[[3996.3,2.50227256],[3996.1,3.16813661],[3995.6,2.50272807],[3995.1,2.7361473],[3995.0,1.73]],[[3996.9,0.6336],[3997.0,2.50190259],[3997.2,2.260092],[3997.3,2.50172],[3997.7,0.1]]]
["bitfinex","ETHUSD",1760573093039,[[3996.4,2.50224883],[3996.1,3.16813661],[3995.6,2.50272807],[3995.1,2.7361473],[3995.0,1.73]],[[3996.9,0.6336],[3997.0,2.50190259],[3997.2,2.260092],[3997.3,2.50172],[3997.7,0.1]]]
["bitfinex","ETHUSD",1760573093234,[[3996.4,2.50224883],[3996.1,3.16813661],[3995.6,2.50272807],[3995.1,2.7361473],[3995.0,1.73]],[[3997.1,3.13541426],[3997.2,2.260092],[3997.3,2.50172],[3997.7,0.1],[4044.9,0.15]]]
["bitfinex","ETHUSD",1760573093448,[[3996.5,0.46882189],[3996.1,0.2219],[3995.7,2.50263514],[3995.1,2.7361473],[3995.0,1.73]],[[3997.7,0.1]]]
["bitfinex","ETHUSD",1760573093449,[[3996.5,0.46882189],[3996.1,0.2219],[3995.7,2.50263514],[3995.1,2.7361473],[3995.0,1.73]],[[3997.7,0.001],[3998.3,2.50110427],[3998.5,0.099],[3999.6,10.13084935],[4000.1,1.39978]]]
["bitfinex","ETHUSD",1760573093637,[[3996.6,0.02502126],[3996.5,0.4438],[3996.1,0.2219],[3995.8,1.728],[3995.7,2.50263514]],[[3997.7,0.001],[3998.2,1.728],[3998.9,10.0],[3999.0,2.50064076],[3999.3,2.62329773]]]
["bitfinex","ETHUSD",1760573093837,[[3996.5,0.4438],[3996.4,2.50223049],[3996.1,0.2219],[3996.0,2.50246986],[3995.9,0.02502565]],[[3997.7,0.001],[3998.5,0.099],[3998.8,2.60077444],[3999.3,2.62329773],[3999.7,2.50024621]]]
["bitfinex","ETHUSD",1760573094050,[[3997.1,2.50180031],[3996.8,2.50194511],[3996.6,0.29460305],[3996.5,0.4438],[3996.4,2.50223049]],[[3997.7,0.001],[3997.9,2.50136346],[3998.1,2.5011917],[3998.5,0.099],[3998.6,2.50092428]]]
["bitfinex","ETHUSD",1760573094243,[[3997.2,2.50172777],[3996.6,0.29460305],[3996.5,0.4438],[3996.4,2.50223049],[3989.1,0.00165]],[[3997.7,0.001],[3997.9,2.50136346],[3998.5,0.099],[3998.6,2.50092428]]]
["bitfinex","ETHUSD",1760573094244,[[3997.2,2.50172777],[3996.6,0.29460305],[3996.5,0.4438],[3996.4,2.50223049],[3989.1,0.00165]],[[3997.7,0.001],[3997.8,1.728],[3997.9,2.50136346],[3998.2,2.50112625],[3998.5,0.099]]]
["bitfinex","ETHUSD",1760573094545,[[3997.6,2.5015009],[3997.4,2.50162605],[3997.3,0.02501688],[3997.0,2.5018764],[3996.9,0.4438]],[[3997.7,0.001]]]
["bitfinex","ETHUSD",1760573094546,[[3997.6,2.5015009],[3997.4,2.50162605],[3997.3,0.02501688],[3997.0,2.5018764],[3996.9,0.4438]],[[3997.7,0.001],[3999.0,2.59963297],[3999.5,2.50033532],[3999.9,2.50008759],[4000.9,10.0]]]
["bitfinex","ETHUSD",1760573094750,[[3997.6,2.5015009],[3997.4,2.50162605],[3997.0,2.5018764],[3996.9,0.4438],[3996.6,2.79671958]],[[3997.7,0.001],[3999.0,2.59963297],[3999.5,2.50033532],[3999.8,10.0],[3999.9,2.50008759]]]
["bitfinex","ETHUSD",1760573094949,[[3997.6,2.9453009],[3996.8,2.50200074],[3996.6,0.29460305],[3995.8,2.50257266],[3995.4,1.33913786]],[[3997.7,0.001],[3998.7,0.6336],[3998.8,1.828],[3998.9,2.50069716],[3999.0,0.099]]]
["bitfinex","ETHUSD",1760573095134,[[3997.6,2.9453009],[3997.4,2.50161489],[3996.9,0.02501939],[3996.8,2.50200074],[3996.6,0.29460305]],[[3997.7,0.001],[3998.4,0.6336],[3998.5,2.50094443],[3998.7,0.6336],[3998.8,2.60078367]]]
["bitfinex","ETHUSD",1760573095341,[[3997.6,2.9453009],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50188547],[3996.6,0.29460305]],[[3997.7,0.001],[3998.5,2.50094443],[3998.8,0.1],[3998.9,2.50073926],[3999.3,2.50044067]]]
["bitfinex","ETHUSD",1760573095535,[[3997.6,2.9453009],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50188547],[3996.6,0.29460305]],[[3997.7,0.001],[3998.5,2.50094443],[3998.8,0.1],[3999.3,2.50044067],[3999.8,10.0]]]
["bitfinex","ETHUSD",1760573095741,[[3997.6,2.9453009],[3997.4,2.50161489],[3997.1,2.50181015],[3996.6,0.29460305],[3996.1,2.72431641]],[[3997.7,0.001],[3998.8,0.1]]]
["bitfinex","ETHUSD",1760573095742,[[3997.6,2.9453009],[3997.4,2.50161489],[3997.1,2.50181015],[3996.6,0.29460305],[3996.1,2.72431641]],[[3997.7,0.001],[3998.3,0.6336],[3998.4,2.50100586],[3998.7,2.5008243],[3998.8,0.1]]]
["bitfinex","ETHUSD",1760573096134,[[3997.6,2.9453009],[3997.5,0.02501563],[3997.4,2.50161489],[3997.1,2.50181015],[3996.6,2.79671377]],[[3997.7,0.001],[3998.4,0.6336],[3998.5,2.50094293],[3998.7,2.5008243],[3998.8,0.1]]]
["bitfinex","ETHUSD",1760573096621,[[3997.6,2.9453009],[3997.5,0.02501563],[3997.4,2.50161489],[3997.1,2.50181015],[3996.6,2.79671377]],[[3997.7,0.001],[3998.4,0.6336],[3998.5,2.50094293],[3998.8,2.60075743],[4001.6,1.72729328]]]
["bitfinex","ETHUSD",1760573096821,[[3997.6,2.9453009],[3997.5,0.02501563],[3997.4,2.50161489],[3997.1,2.50181015],[3996.6,2.79671377]],[[3997.7,0.001],[3998.4,0.6336],[3998.5,2.50094293],[3998.8,2.60075743],[4001.5,1.2868017]]]
["bitfinex","ETHUSD",1760573097222,[[3997.6,2.9453009],[3997.4,2.50161489],[3997.1,2.50181015],[3996.6,2.79671377],[3995.3,3.13648592]],[[3997.7,0.001],[3998.7,3.13447006],[3998.8,2.60075743],[4001.6,1.72729328],[4019.0,66.578]]]
["bitfinex","ETHUSD",1760573097418,[[3997.6,2.9703159],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209],[3996.6,2.79671377]],[[3997.7,0.001],[3998.8,0.1],[3999.1,2.50061927],[3999.5,1.728],[3999.6,2.63111071]]]
["bitfinex","ETHUSD",1760573097652,[[3997.6,3.49249398],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209],[3996.6,2.79671377]],[[3997.7,0.001],[3998.8,1.828],[3998.9,2.50073193],[3999.1,2.50061927],[3999.4,0.099]]]
["bitfinex","ETHUSD",1760573097823,[[3997.6,3.49249398],[3997.5,0.02501563],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3998.8,0.1],[3999.4,0.099],[3999.6,0.13084935],[4001.2,0.7519466]]]
["bitfinex","ETHUSD",1760573098023,[[3997.6,3.49249398],[3997.5,0.02501563],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3998.8,0.1],[3999.2,0.6336],[3999.4,0.099],[3999.6,0.13084935]]]
["bitfinex","ETHUSD",1760573098355,[[3997.6,5.22049398],[3997.5,0.02501563],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[4000.0,0.1982],[4001.3,2.49920287],[4001.4,0.10025075],[4002.1,10.1]]]
["bitfinex","ETHUSD",1760573098558,[[3997.6,5.22049398],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209],[3996.1,1.56303786]],[[3997.7,0.001],[3999.6,1.728],[3999.7,2.50023556],[4000.0,0.1982],[4000.4,2.49976062]]]
["bitfinex","ETHUSD",1760573098733,[[3997.6,5.22049398],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209],[3996.2,3.84146301]],[[3997.7,0.001],[3999.7,1.728],[3999.8,2.5001432],[4000.0,2.69820074],[4000.4,2.49976062]]]
["bitfinex","ETHUSD",1760573099052,[[3997.6,5.22049398],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209],[3996.3,4.51873786]],[[3997.7,0.001],[3999.6,0.6336],[3999.7,1.728],[3999.8,2.50012887],[4000.0,0.1982]]]
["bitfinex","ETHUSD",1760573099254,[[3997.6,5.22049398],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209],[3996.3,4.51873786]],[[3997.7,0.001],[3999.7,4.22819627],[4000.0,2.59921331],[4000.5,2.49973444],[4000.6,0.1307993]]]
["bitfinex","ETHUSD",1760573099426,[[3997.6,5.22049398],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209],[3996.3,3.1796]],[[3997.7,0.001],[3999.6,2.59927075],[3999.9,1.728],[4000.0,0.0992],[4000.1,2.49995849]]]
["bitfinex","ETHUSD",1760573099773,[[3997.6,5.22049398],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209],[3996.8,2.546]],[[3997.7,0.001],[3999.5,4.2283297],[3999.6,0.099],[4000.0,2.59924656],[4000.4,10.0]]]
["bitfinex","ETHUSD",1760573099947,[[3997.6,5.22049398],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209],[3996.8,2.546]],[[3997.7,0.001],[3999.5,4.2283297],[3999.6,0.099],[4000.0,2.59924656],[4001.8,2.4988829]]]
["bitfinex","ETHUSD",1760573100137,[[3997.6,5.22049398],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209],[3996.8,2.546]],[[3997.7,0.001],[3999.4,0.6336],[3999.5,4.2283297],[3999.6,0.099],[3999.7,2.5001962]]]
["bitfinex","ETHUSD",1760573100342,[[3997.6,5.22049398],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209],[3996.6,2.79671377]],[[3997.7,0.001],[3998.8,0.1],[3998.9,2.50069666],[3999.2,0.099],[3999.4,0.6336]]]
["bitfinex","ETHUSD",1760573100550,[[3997.6,3.49249398],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3998.8,0.1],[3998.9,2.50069666],[3999.2,0.099],[3999.4,0.6336]]]
["bitfinex","ETHUSD",1760573100749,[[3997.6,3.49249398],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3998.8,0.1],[3998.9,2.50069666],[3999.2,2.59950462],[3999.4,0.6336]]]
["bitfinex","ETHUSD",1760573101269,[[3997.6,3.49249398],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3998.8,0.1],[3999.0,2.59962857],[3999.2,2.50055377],[3999.4,2.3616]]]
["bitfinex","ETHUSD",1760573101476,[[3997.6,3.51750898],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3999.5,0.6336],[3999.6,0.099],[3999.8,0.6336],[4000.0,2.59922615]]]
["bitfinex","ETHUSD",1760573101673,[[3997.6,3.49249398],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3999.2,2.3616],[3999.3,2.5004568],[3999.6,0.099],[4000.0,0.0992]]]
["bitfinex","ETHUSD",1760573101835,[[3997.6,3.49249398],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3999.1,0.6336],[3999.2,2.50055338],[3999.3,0.099],[3999.7,1.728]]]
["bitfinex","ETHUSD",1760573102168,[[3997.6,3.49249398],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3999.1,0.6336],[3999.3,0.099],[3999.5,2.50032544],[4000.0,2.59921254]]]
["bitfinex","ETHUSD",1760573102371,[[3997.6,3.49249398],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3999.2,3.13412069],[3999.3,1.827],[3999.4,2.50039213],[3999.9,14.22812246]]]
["bitfinex","ETHUSD",1760573102537,[[3997.6,3.49249398],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3999.2,3.13412069],[3999.3,1.827],[3999.4,2.50039213],[3999.9,2.50012246]]]
["bitfinex","ETHUSD",1760573102738,[[3997.6,3.51750898],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3999.3,1.728],[3999.4,2.50038117]]]
["bitfinex","ETHUSD",1760573102739,[[3997.6,3.51750898],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001],[3999.3,1.728],[3999.4,2.50038117],[3999.5,1.728],[3999.6,0.099]]]
["bitfinex","ETHUSD",1760573103033,[[3997.6,3.51750898],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3996.9,2.50193209]],[[3997.7,0.001]]]
["bitfinex","ETHUSD",1760573103034,[[3997.6,3.51750898],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3997.0,2.545]],[[3997.7,0.001],[4000.5,1.728],[4000.7,0.12865054],[4001.4,2.49913819],[4002.4,2.49853698]]]
["bitfinex","ETHUSD",1760573103235,[[3997.6,3.51750898],[3997.5,1.728],[3997.4,2.50161489],[3997.1,2.50181015],[3997.0,2.545]],[[3997.7,0.001],[3999.8,1.728],[3999.9,2.50007792],[4000.0,0.1982],[4000.4,2.49980662]]]
["bitfinex","ETHUSD",1760573103436,[[3997.6,9.10049398],[3997.4,2.50161489],[3997.2,6.46],[3997.1,2.50181015],[3997.0,2.545]],[[3997.7,0.001],[3999.1,2.5996066],[3999.5,2.50037214],[3999.9,1.728],[4000.0,0.0992]]]
["bitfinex","ETHUSD",1760573103702,[[3997.6,8.65669398],[3997.4,2.50161489],[3997.2,6.46],[3997.1,2.50181015],[3997.0,0.4721]],[[3997.7,0.001],[3999.9,1.728],[4000.0,0.0992]]]
["bitfinex","ETHUSD",1760573103703,[[3997.6,8.65669398],[3997.4,2.50161489],[3997.2,6.46],[3997.1,2.50181015],[3997.0,0.4721]],[[3997.7,0.001],[3999.0,0.6336],[3999.9,2.50010872],[4000.0,0.0992],[4000.7,0.12865054]]]
["bitfinex","ETHUSD",1760573103841,[[3997.6,9.12879398],[3997.4,2.50161489],[3997.2,6.46],[3997.1,2.50181015],[3996.9,2.50193611]],[[3997.7,0.001],[3998.8,0.198],[3999.0,3.13428614],[3999.7,1.728],[4000.0,0.0992]]]
["bitfinex","ETHUSD",1760573104380,[[3997.6,9.12879398],[3997.4,2.50161489],[3997.2,6.46],[3997.1,2.50181015],[3996.9,2.50193611]],[[3997.7,0.001],[3998.8,2.69875966],[3999.0,0.6336],[3999.1,2.50056809],[3999.6,2.500307]]]
["bitfinex","ETHUSD",1760573104674,[[3997.6,9.12879398],[3997.4,2.50161489],[3997.2,6.46],[3997.1,2.50181015],[3996.9,2.50193611]],[[3997.7,0.001],[3998.8,2.69875966],[3999.0,0.6336],[3999.1,2.50056751],[3999.6,2.500307]]]
["bitfinex","ETHUSD",1760573105172,[[3997.6,9.12879398],[3997.4,2.50161489],[3997.2,6.46],[3997.1,2.50181015],[3996.9,2.50193611]],[[3997.7,0.001],[3998.8,2.69875966],[3999.0,3.13423057],[3999.6,2.500307],[4001.8,1.24009361]]]
["bitfinex","ETHUSD",1760573105376,[[3997.6,6.92869398],[3997.4,2.50161489],[3997.2,6.46],[3997.1,2.97391015],[3996.3,2.545]],[[3997.7,0.001],[3999.0,0.6336],[3999.5,1.728],[3999.6,2.50026394],[3999.9,2.50007172]]]
["bitfinex","ETHUSD",1760573105544,[[3997.1,0.4721],[3996.9,2.50189424],[3996.6,0.29460305],[3996.2,3.88],[3995.8,5.54448463]],[[3997.7,0.001],[3998.0,0.1],[3998.2,0.099],[3998.3,2.50111383],[3998.7,0.6336]]]
["bitfinex","ETHUSD",1760573105892,[[3996.6,0.76670305],[3996.2,6.38231592],[3995.8,5.54448463],[3995.7,0.002],[3994.3,2.03732787]],[[3997.7,0.001],[3998.0,0.1],[3998.2,2.60014743],[3998.7,0.6336],[3998.9,2.50074644]]]
["bitfinex","ETHUSD",1760573106039,[[3997.4,2.50158554],[3997.2,2.50172864],[3996.7,4.2300642],[3996.6,0.4721],[3996.2,6.38231592]],[[3997.7,0.001],[3998.0,0.1],[3998.1,2.50120709],[3998.2,0.099],[3998.4,2.5010547]]]
["bitfinex","ETHUSD",1760573106238,[[3996.8,1.728],[3996.7,0.4721],[3996.2,6.38231592],[3995.8,2.99848463],[3995.5,2.545]],[[3997.7,0.001],[3998.0,0.1],[3998.3,0.099],[3999.0,2.50066938],[3999.6,1.728]]]
["bitfinex","ETHUSD",1760573106471,[[3997.6,2.5015009],[3997.2,0.4721],[3996.9,2.50190296],[3996.7,1.728],[3996.2,6.38231592]],[[3997.7,0.001],[3998.0,0.1],[3998.3,0.099],[3998.6,2.50087918],[3999.0,2.50066938]]]
["bitfinex","ETHUSD",1760573106675,[[3997.6,2.5015009],[3997.4,2.50162177],[3997.3,0.4721],[3996.9,2.50190296],[3996.7,1.728]],[[3997.7,0.001],[3998.0,0.1],[3998.3,0.099],[3998.4,2.50102145],[3998.6,2.50089502]]]
["bitfinex","ETHUSD",1760573106881,[[3997.6,2.5015009],[3997.4,2.50162177],[3997.3,0.4721],[3997.0,2.50182859],[3996.7,1.728]],[[3997.7,0.001],[3998.6,0.099],[3998.8,2.50075745],[3999.2,4.22852642],[4000.2,2.49992124]]]
["bitfinex","ETHUSD",1760573107053,[[3997.6,2.5015009],[3997.4,2.50162177],[3997.3,0.4721],[3997.0,2.50182859],[3996.7,1.728]],[[3997.7,0.001],[3998.2,0.1],[3998.4,2.50100958],[3998.6,0.7326],[3998.7,2.50081919]]]
["bitfinex","ETHUSD",1760573107252,[[3997.6,2.5015009],[3997.3,2.50162883],[3996.8,2.50199058],[3996.7,1.728],[3995.3,1.97273786]],[[3997.7,0.001],[3998.2,0.1],[3998.3,2.50106369],[3998.6,3.23348005],[3999.1,2.50060782]]]
["bitfinex","ETHUSD",1760573107461,[[3997.5,2.50154141],[3997.2,2.50174639],[3996.8,2.50199058],[3996.7,2.2001],[3995.8,2.9985045]],[[3997.7,0.001],[3998.2,2.60117225],[3998.4,2.60001515],[3998.6,0.6336],[3999.0,2.50067414]]]
["bitfinex","ETHUSD",1760573107786,[[3997.6,2.5015009],[3997.3,2.50168407],[3996.8,2.50199058],[3996.7,1.728],[3995.8,2.9985045]],[[3997.7,0.001],[3998.2,0.1],[3998.3,2.50108195],[3998.4,0.099],[3998.6,0.6336]]]
["bitfinex","ETHUSD",1760573107969,[[3997.6,2.5015009],[3997.3,2.50168407],[3996.8,2.50199058],[3996.7,1.728],[3995.8,2.9985045]],[[3997.7,0.001],[3998.2,2.60113206],[3998.4,0.099],[3998.5,2.50094422],[3998.6,0.6336]]]
["bitfinex","ETHUSD",1760573108275,[[3996.4,0.4721],[3996.3,1.728],[3995.8,2.9985045],[3995.6,6.58718326],[3995.1,1.57223786]],[[3997.7,0.001],[3998.0,0.099],[3998.1,2.50119545],[3998.2,0.1],[3998.4,2.50100622]]]
["bitfinex","ETHUSD",1760573108446,[[3996.3,1.728],[3995.8,2.9985045],[3995.6,6.58718326],[3995.1,1.57223786]],[[3997.7,0.001],[3998.0,0.099],[3998.1,2.50119545],[3998.2,0.1],[3998.4,2.50100622]]]
["bitfinex","ETHUSD",1760573108447,[[3997.4,2.50158269],[3996.7,0.4721],[3996.5,0.85824159],[3996.3,5.608],[3996.2,2.50231592]],[[3997.7,0.001],[3998.0,0.099],[3998.1,2.50119545],[3998.2,0.1],[3998.4,2.50100622]]]
["bitfinex","ETHUSD",1760573108642,[[3997.4,3.88],[3996.7,0.4721],[3996.5,0.85824159],[3996.3,8.188],[3996.2,2.50231592]],[[3997.7,0.001],[3998.0,0.099],[3998.2,0.1],[3999.0,1.728],[3999.7,3.25223461]]]
["bitfinex","ETHUSD",1760573108871,[[3997.4,6.38161657],[3997.1,2.50175574],[3996.7,0.4721],[3996.6,2.50209159],[3996.5,0.85824159]],[[3997.7,0.001],[3998.0,0.099],[3998.1,2.50123314],[3998.2,0.1],[3998.3,2.5010847]]]
["bitfinex","ETHUSD",1760573109072,[[3997.4,6.38161657],[3997.2,2.50174376],[3996.7,0.4721],[3996.6,2.50209159],[3996.5,0.85824159]],[[3997.7,0.001],[3998.0,0.099],[3998.1,2.50123314],[3998.2,0.1],[3998.3,2.5010847]]]
["bitfinex","ETHUSD",1760573109680,[[3997.5,2.50156225],[3997.2,2.50174376],[3996.8,3.88],[3996.7,2.97411174],[3996.5,0.85824159]],[[3997.7,0.001],[3998.0,0.099],[3998.1,2.50123314],[3998.2,0.1],[4002.4,19.36]]]
["bitfinex","ETHUSD",1760573109982,[[3996.1,0.696],[3995.6,6.38269051],[3995.2,2.50299163],[3995.1,2.7771],[3995.0,0.002]],[[3997.5,0.6336],[3997.6,0.099],[3997.7,0.001],[3998.1,0.6336],[3998.2,0.1]]]
["bitfinex","ETHUSD",1760573110145,[[3996.6,2.50212669],[3996.1,0.2239],[3995.8,2.50260248],[3995.2,2.50299163],[3995.1,0.2331]],[[3997.3,0.6336],[3997.4,0.099],[3997.5,0.6336],[3997.7,0.001],[3997.9,1.728]]]
["bitfinex","ETHUSD",1760573110349,[[3996.1,0.2239],[3996.0,2.50248025],[3995.9,1.728],[3995.8,0.4721],[3995.5,2.50280856]],[[3997.3,0.6336],[3997.7,0.001]]]
["bitfinex","ETHUSD",1760573110350,[[3996.1,0.2239],[3996.0,2.50248025],[3995.9,1.728],[3995.8,0.4721],[3995.5,2.50280856]],[[3996.7,0.0992],[3997.2,0.099],[3997.3,0.77022],[3997.6,2.50150562],[3997.7,0.001]]]
["bitfinex","ETHUSD",1760573110583,[[3996.8,2.50198387],[3996.1,0.696],[3995.9,1.728],[3995.5,2.50280856],[3995.0,2.50510601]],[[3997.5,0.7326],[3997.6,2.50150562],[3997.7,0.001],[3997.8,2.50138386],[3998.6,10.0]]]
["bitfinex","ETHUSD",1760573110756,[[3996.9,0.4721],[3996.4,2.50219826],[3996.2,0.02502377],[3996.1,0.2239],[3996.0,2.50249782]],[[3997.7,0.001],[3997.8,2.3616],[3997.9,2.50132592],[3998.1,0.6336],[3998.5,0.099]]]
["bitfinex","ETHUSD",1760573111081,[[3996.9,0.4721],[3996.1,1.9519],[3996.0,2.50249782],[3995.7,6.462],[3995.6,2.50269542]],[[3997.7,0.001],[3998.1,0.6336],[3998.2,1.927],[3998.3,2.50106625],[3998.8,2.50079321]]]
["bitfinex","ETHUSD",1760573111280,[[3997.2,2.50174955],[3996.9,0.4721],[3996.7,2.50202787],[3996.3,2.50228994],[3996.1,1.9519]],[[3997.7,0.001],[3998.1,0.6336],[3998.2,0.199],[3998.3,2.50111621],[3998.4,2.50102237]]]
["bitfinex","ETHUSD",1760573111578,[[3997.6,2.5015009],[3996.9,0.4721],[3996.4,2.50219432],[3996.1,1.9519],[3995.7,0.002]],[[3997.7,0.001],[3998.2,0.199],[3998.5,0.6336],[3999.0,1.728],[3999.1,2.50060304]]]
["bitfinex","ETHUSD",1760573111880,[[3997.6,2.5015009],[3997.4,2.50162453],[3996.9,0.4721],[3996.8,2.50198247],[3996.4,2.50219432]],[[3997.7,0.001],[3998.2,1.927],[3998.3,2.50107407],[3998.5,0.6336],[3998.6,2.50093716]]]
["bitfinex","ETHUSD",1760573112086,[[3997.6,2.5015009],[3997.4,2.50162453],[3997.1,2.50177548],[3996.7,2.50206066],[3996.2,2.50235492]],[[3997.7,0.001],[3998.2,0.1],[3998.5,2.3616],[3998.6,2.50091686],[3998.7,0.099]]]
["bitfinex","ETHUSD",1760573112385,[[3997.6,2.5015009],[3997.4,2.50162453],[3997.3,0.4721],[3997.1,2.50177548],[3996.7,2.50206066]],[[3997.7,0.001],[3998.2,0.1],[3998.5,0.6336],[3998.7,0.099],[3999.8,10.0]]]
["bitfinex","ETHUSD",1760573112694,[[3997.6,3.52112344],[3997.5,0.02501563],[3997.4,2.50162453],[3997.1,2.50177548],[3996.7,2.50206066]],[[3997.7,0.001],[3998.4,0.6336],[3998.5,0.6336],[3998.6,0.1],[3998.7,1.728]]]
["bitfinex","ETHUSD",1760573112894,[[3997.6,3.52112344],[3997.5,0.02501563],[3997.4,2.50162453],[3997.1,2.50177548],[3996.7,2.50206066]],[[3997.7,0.001],[3998.4,0.6336],[3998.6,0.1],[3998.9,2.59969826]]]
["bitfinex","ETHUSD",1760573112895,[[3997.6,3.52112344],[3997.5,0.02501563],[3997.4,2.50162453],[3997.1,2.50177548],[3996.7,2.50206066]],[[3997.7,0.001],[3998.4,0.6336],[3998.6,0.1],[3998.9,2.59969826],[3999.1,2.50056728]]]
["bitfinex","ETHUSD",1760573113050,[[3997.6,3.52112344],[3997.5,0.02501563],[3997.4,2.50162453],[3997.1,2.50177548],[3996.7,2.50206066]],[[3997.7,0.001],[3998.5,0.6336],[3998.6,0.1],[3998.8,4.22875516],[3998.9,0.099]]]
["bitfinex","ETHUSD",1760573113250,[[3997.6,3.52112344],[3997.5,0.02501563],[3997.4,2.50162453],[3997.1,2.50177548],[3996.7,2.50206066]],[[3997.7,0.001],[3998.5,0.6336],[3998.6,0.1],[3998.7,2.50082379],[3998.9,0.099]]]
["bitfinex","ETHUSD",1760573113548,[[3997.6,3.52112344],[3997.4,2.50162453],[3997.1,2.50177548],[3996.7,2.50206066],[3994.8,0.85061]],[[3997.7,0.001],[3998.5,0.6336],[3998.6,2.60088804],[3998.8,1.728],[3998.9,2.59969043]]]
["bitfinex","ETHUSD",1760573113748,[[3997.6,3.04902344],[3997.4,2.50162453],[3997.2,0.4721],[3997.1,2.50177548],[3996.7,2.50206066]],[[3997.7,0.001],[3998.5,0.6336],[3998.6,0.199],[3998.7,2.50085087],[3999.1,1.728]]]
["bitfinex","ETHUSD",1760573113973,[[3997.6,2.5015009],[3997.4,2.50162453],[3997.2,0.4721],[3997.1,2.50177548],[3996.7,2.50206066]],[[3997.7,0.001],[3998.5,0.6336],[3998.6,0.199],[3998.7,2.50085087],[3999.1,1.728]]]
["bitfinex","ETHUSD",1760573114580,[[3997.6,2.5015009],[3997.4,2.50162453],[3997.1,2.50177548],[3996.7,2.50206066],[3994.5,2.89034422]],[[3997.7,0.001],[3998.1,0.001],[3998.5,0.6336],[3998.6,0.199],[3999.4,2.5003876]]]
["bitfinex","ETHUSD",1760573114796,[[3997.6,2.5015009],[3997.4,2.50162453],[3997.1,2.50177548],[3996.7,2.50206066],[3994.6,0.25233795]],[[3997.7,0.001],[3998.1,0.001],[3998.5,0.6336],[3998.6,0.199],[3999.4,2.5003876]]]
["bitfinex","ETHUSD",1760573114993,[[3997.6,2.5015009],[3997.4,2.50162453],[3997.3,0.4721],[3997.1,2.50177548],[3996.7,2.50206066]],[[3997.7,0.001],[3998.1,0.001],[3998.5,0.6336],[3998.6,0.199],[3998.7,2.50083138]]]
["bitfinex","ETHUSD",1760573115203,[[3997.6,2.5015009],[3997.5,0.02501563],[3997.4,2.50162453],[3997.1,2.50177548],[3996.7,2.50206066]],[[3997.7,0.001],[3998.1,0.001],[3998.5,0.6336],[3998.6,0.199],[3998.7,2.50083138]]]
["bitfinex","ETHUSD",1760573115509,[[3997.6,2.9736009],[3997.4,2.50162453],[3997.1,2.50177548],[3997.0,2.50186734],[3996.7,2.50206066]],[[3997.7,0.001],[3998.1,0.001],[3998.6,0.1],[3999.1,0.099],[4000.2,2.49993636]]]
["bitfinex","ETHUSD",1760573115694,[[3997.6,2.9736009],[3997.4,2.50162453],[3997.1,2.50177548],[3997.0,2.50186734],[3996.7,2.50206066]],[[3997.7,0.001],[3998.1,0.001],[3998.6,0.1],[3998.8,2.50075446],[3999.1,0.7326]]]
["bitfinex","ETHUSD",1760573115868,[[3997.6,2.9736009],[3997.4,2.50162453],[3997.1,2.50177548],[3997.0,2.50186734],[3996.7,2.50206066]],[[3997.7,0.001],[3998.6,0.1],[3998.8,2.50075446],[3999.1,0.7326]]]
["bitfinex","ETHUSD",1760573115869,[[3997.6,2.9736009],[3997.4,2.50162453],[3997.1,2.50177548],[3997.0,2.50186734],[3996.7,2.50206066]],[[3997.7,0.001],[3998.6,0.1],[3998.8,2.50075446],[3998.9,1.728],[3999.0,2.50063558]]]
["bitfinex","ETHUSD",1760573116072,[[3997.6,2.9736009],[3997.4,2.50162453],[3997.1,2.50177548],[3997.0,2.50186734],[3996.7,2.50206066]],[[3997.7,0.001],[3998.6,0.1],[3998.7,1.728],[3998.8,2.50075446],[3998.9,0.099]]]
["bitfinex","ETHUSD",1760573117559,[[3997.6,2.9736009],[3997.4,2.50162453],[3997.1,2.50177548],[3997.0,2.50186734],[3996.7,2.50206066]],[[3997.7,0.001],[3998.6,0.1],[3998.9,0.099],[3999.1,2.3616],[3999.2,2.50054736]]]
["bitfinex","ETHUSD",1760573117963,[[3997.6,2.9736009],[3997.5,3.88],[3997.4,2.50162453],[3997.1,2.50177548],[3997.0,2.50186734]],[[3997.7,0.001],[3998.6,0.1],[3998.9,0.099],[3999.1,2.3616],[3999.2,2.50054736]]]
["bitfinex","ETHUSD",1760573118264,[[3997.6,2.9736009],[3997.5,3.88],[3997.4,2.50162453],[3997.1,2.50177548],[3997.0,2.50186734]],[[3997.7,0.001],[3998.6,0.1],[3998.8,2.50076743],[3998.9,0.099],[3999.0,1.728]]]
["bitfinex","ETHUSD",1760573118461,[[3997.6,2.9736009],[3997.5,3.88],[3997.4,2.50162453],[3997.1,2.50177548],[3996.3,2.50228532]],[[3997.7,0.001],[3998.6,0.1],[3998.9,0.099],[3999.0,1.728]]]
["bitfinex","ETHUSD",1760573118462,[[3997.6,2.9736009],[3997.5,3.88],[3997.4,2.50162453],[3997.1,2.50177548],[3996.3,2.50228532]],[[3997.7,0.001],[3998.6,0.1],[3998.7,2.50081627],[3998.9,0.099],[3999.0,1.728]]]
["bitfinex","ETHUSD",1760573118690,[[3997.6,2.9736009],[3997.5,3.88],[3997.4,2.50162453],[3997.1,2.50177548],[3996.3,2.50228532]],[[3997.7,0.001],[3998.6,0.1],[3998.8,2.50076901],[3998.9,0.099],[3999.0,4.22862878]]]
["bitfinex","ETHUSD",1760573118893,[[3997.6,2.9736009],[3997.5,3.88],[3997.4,2.50162453],[3997.1,2.50177548],[3997.0,2.50186263]],[[3997.7,0.001],[3998.6,0.1],[3998.7,2.50082564],[3998.9,0.099],[3999.0,2.5006413]]]
["bitfinex","ETHUSD",1760573119205,[[3997.6,2.9736009],[3997.5,3.88],[3997.4,2.50162453],[3997.1,2.50177548],[3996.3,2.50227081]],[[3997.7,0.001],[3998.6,2.60088622],[3998.9,2.59969642],[3999.4,2.50041831]]]
["bitfinex","ETHUSD",1760573119206,[[3997.6,2.9736009],[3997.5,3.88],[3997.4,2.50162453],[3997.1,2.50177548],[3996.3,2.50227081]],[[3997.7,0.001],[3998.6,2.60088622],[3998.9,2.59969642],[3999.4,2.50041831],[4001.7,1.29256392]]]
["bitfinex","ETHUSD",1760573119411,[[3997.5,3.88],[3996.7,0.4721],[3996.3,2.50228651],[3996.0,2.50248042],[3995.4,2.07913861]],[[3997.7,0.001],[3998.2,0.099],[3998.6,0.1],[3998.9,2.5007221],[3999.3,1.728]]]
["bitfinex","ETHUSD",1760573119612,[[3996.7,0.4721],[3996.6,4.23010447],[3996.2,3.88],[3996.1,6.6839],[3996.0,2.50248042]],[[3997.7,0.001],[3998.1,0.6336],[3998.2,0.099],[3998.6,0.1],[3998.7,0.6336]]]
["bitfinex","ETHUSD",1760573119765,[[3996.7,0.4721],[3996.6,4.23010447],[3996.3,3.88],[3996.1,6.6839],[3996.0,2.50248042]],[[3997.7,0.001],[3997.9,0.099],[3998.1,2.50120598],[3998.3,2.50107159],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760573119966,[[3997.4,2.50162476],[3997.2,2.50174984],[3996.8,2.5020016],[3996.7,0.4721],[3996.6,1.728]],[[3997.7,0.001],[3997.9,0.099],[3998.1,2.50120598],[3998.3,2.50107159],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760573120369,[[3997.4,2.50162605],[3997.3,2.50167333],[3996.7,2.97412793],[3996.4,1.728],[3996.2,2.50231946]],[[3997.7,0.001],[3997.9,0.099],[3998.2,2.50116619],[3998.5,0.6336],[3998.7,1.728]]]
["bitfinex","ETHUSD",1760573120607,[[3996.9,0.4576],[3996.6,1.728],[3996.2,2.50231946],[3995.8,2.50259131],[3995.4,6.46]],[[3997.7,0.001],[3998.1,3.13479605],[3998.2,0.099],[3998.5,0.6336],[3998.8,2.50075412]]]
["bitfinex","ETHUSD",1760573120808,[[3995.8,2.50259131],[3995.4,6.46]],[[3997.7,0.001],[3998.1,3.13479605],[3998.2,0.099],[3998.5,0.6336],[3998.8,2.50075412]]]
["bitfinex","ETHUSD",1760573120809,[[3996.7,0.4576],[3996.4,2.50225202],[3995.9,1.728],[3995.8,2.50259131],[3995.4,6.46]],[[3997.7,0.001],[3998.0,0.099],[3998.1,2.50120507],[3998.3,2.50106373],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760573120971,[[3996.8,2.5020016],[3996.7,0.4576],[3996.4,4.23025202],[3996.1,0.24892439],[3995.8,2.50259131]],[[3997.7,0.001],[3998.0,0.099],[3998.2,2.50114351],[3998.4,2.50100682],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760573121309,[[3997.4,2.50159628],[3997.2,2.50174999],[3996.9,0.29596016],[3996.7,2.95963835],[3996.4,4.23025202]],[[3997.7,0.001],[3998.0,0.099],[3998.1,2.50120213],[3998.4,2.50100682],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760573121461,[[3997.2,2.50174999],[3996.9,0.29596016],[3996.7,2.95963835],[3996.4,4.23025202]],[[3997.7,0.001],[3998.0,0.099],[3998.1,2.50120213],[3998.4,2.50100682],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760573121462,[[3997.5,2.50155776],[3997.2,2.50174999],[3996.9,0.29596016],[3996.7,2.95963835],[3996.4,4.23025202]],[[3997.7,0.001],[3998.0,0.099],[3998.1,2.50120213],[3998.3,2.50106992],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760573121785,[[3997.5,2.50155776],[3997.3,2.50167894],[3996.9,0.29596016],[3996.8,2.50196729],[3996.7,0.4576]],[[3997.7,0.001],[3998.0,0.099],[3998.2,2.50113695],[3998.4,2.50101802],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760573121992,[[3997.5,2.50155776],[3997.3,2.50167894],[3996.9,0.29596016],[3996.8,2.50196729],[3996.7,0.4576]],[[3997.7,0.001],[3998.0,0.099],[3998.1,2.5011953],[3998.4,2.50101802],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760573122391,[[3997.5,2.50155776],[3997.3,2.50167894],[3996.9,0.29596016],[3996.8,2.50196729],[3996.7,0.4576]],[[3997.7,0.001],[3998.0,0.099],[3998.2,2.50114849],[3998.4,2.50101802],[3998.5,0.6336]]]
["bitfinex","ETHUSD",1760573122591,[[3997.6,2.5015009],[3997.4,2.50162361],[3997.0,0.4576],[3996.9,0.29596016],[3989.2,11.00972242]],[[3997.7,0.001],[3998.2,0.6336],[3998.3,2.50110914],[3998.5,0.6336],[3999.0,2.50066722]]]
["bitfinex","ETHUSD",1760573122789,[[3997.0,0.4576],[3996.9,0.29596016],[3996.8,2.50193902],[3994.9,6.40165218],[3994.8,0.85061]],[[3997.7,0.001],[3998.1,0.6336],[3998.2,2.5011375],[3998.3,0.099],[3998.4,2.50100329]]]
["bitfinex","ETHUSD",1760573122993,[[3997.5,2.50154925],[3997.2,2.50171513],[3997.0,0.4576],[3996.9,0.29596016],[3996.8,2.50193902]],[[3997.7,0.001],[3998.1,2.50119107],[3998.3,0.7326],[3998.4,2.50100329],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760573123193,[[3997.5,2.50154925],[3997.2,2.50171513],[3997.0,0.4576],[3996.9,0.29596016],[3996.8,2.50193902]],[[3997.7,0.001],[3998.1,2.50119107],[3998.3,0.099],[3998.4,2.50100329],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760573123784,[[3997.5,2.50154925],[3997.2,2.50171513],[3997.0,0.4576],[3996.9,0.29596016],[3996.8,2.50193902]],[[3997.7,0.001],[3998.1,2.50119107],[3998.3,0.099],[3998.4,2.50100329],[4005.4,45.0]]]
["bitfinex","ETHUSD",1760573123980,[[3997.5,2.50154925],[3997.3,2.50168097],[3997.0,0.4576],[3996.9,0.29596016],[3996.8,2.50193902]],[[3997.7,0.001],[3998.1,0.6336],[3998.2,2.50113585],[3998.3,0.7326],[3998.4,2.50100329]]]
["bitfinex","ETHUSD",1760573124307,[[3997.6,2.5015009],[3997.4,2.50162605],[3997.0,2.95947273],[3996.9,0.29596016],[3995.0,1.77161699]],[[3997.7,0.001],[3998.2,0.6336],[3998.3,2.60006964],[3998.5,2.50095864],[3998.9,1.728]]]
["bitfinex","ETHUSD",1760573124496,[[3997.6,2.5015009],[3997.0,2.95947273],[3996.9,0.29596016],[3995.0,1.77161699]],[[3997.7,0.001],[3998.2,0.6336],[3998.3,2.60006964],[3998.5,2.50095864],[3998.9,1.728]]]
["bitfinex","ETHUSD",1760573124497,[[3997.6,2.5015009],[3997.2,2.50168992],[3997.0,0.4576],[3996.9,0.29596016],[3996.8,2.50197828]],[[3997.7,0.001],[3998.2,3.13472677],[3998.3,0.099],[3998.5,2.50095864],[3998.9,1.728]]]
["bitfinex","ETHUSD",1760573124685,[[3997.0,2.50182719],[3996.6,0.4576],[3996.3,2.50231464],[3995.7,0.002],[3995.3,2.542]],[[3997.7,0.1],[3997.9,2.50136316],[3998.1,2.50118997],[3998.3,1.728],[3998.4,0.6336]]]
["bitfinex","ETHUSD",1760573124890,[[3997.1,2.50176365],[3996.6,0.4576],[3996.4,2.50221852],[3995.8,4.23059131],[3995.7,0.002]],[[3997.7,0.1],[3997.9,2.50136316],[3998.1,2.50121856],[3998.3,1.728],[3998.4,0.6336]]]
["bitfinex","ETHUSD",1760573125211,[[3997.1,2.50176365],[3996.9,2.50191738],[3996.6,0.4576],[3996.4,2.50221852],[3995.8,4.23059131]],[[3997.7,0.1],[3997.8,2.50139143],[3998.1,2.50121856],[3998.3,1.728],[3998.4,0.6336]]]
["bitfinex","ETHUSD",1760573125801,[[3996.1,0.6815],[3995.9,2.50251449],[3995.5,2.5028144],[3995.1,1.56031274],[3995.0,2.5051084]],[[3997.6,3.23412722],[3997.7,0.26113914],[3998.1,2.50121006],[3998.3,1.728],[3998.6,12.60093753]]]
["bitfinex","ETHUSD",1760573126042,[[3996.1,0.6815],[3995.9,2.50251449],[3995.5,4.2308144],[3995.1,0.2331],[3995.0,2.5051084]],[[3997.3,2.50172871],[3997.5,2.50156347],[3997.6,0.099],[3997.7,0.001],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573126314,[[3996.6,2.50212546],[3996.1,0.6815],[3995.8,2.50256679],[3995.5,4.2308144],[3995.1,0.2331]],[[3997.2,2.50175221],[3997.5,2.50158321],[3997.6,0.099],[3997.7,0.001],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573126517,[[3996.2,2.50235251],[3996.1,0.2239],[3996.0,2.50249455],[3995.8,0.4576],[3995.5,2.50275385]],[[3997.2,2.50175221],[3997.7,0.001]]]
["bitfinex","ETHUSD",1760573126518,[[3996.2,2.50235251],[3996.1,0.2239],[3996.0,2.50249455],[3995.8,0.4576],[3995.5,2.50275385]],[[3997.0,2.50188883],[3997.1,0.8308],[3997.2,2.50175221],[3997.7,2.50244762],[3998.0,1.728]]]
["bitfinex","ETHUSD",1760573126810,[[3996.2,2.50235251],[3996.1,0.2239],[3996.0,2.50249455],[3995.8,0.4576],[3995.5,2.50275385]],[[3997.0,2.50188883],[3997.1,0.8308],[3997.2,2.75192743],[3997.7,2.50244762],[3998.0,1.728]]]
["bitfinex","ETHUSD",1760573126982,[[3996.2,2.50235251],[3996.1,0.2239],[3995.9,2.50255827],[3995.8,0.4576],[3995.5,2.50275385]],[[3996.9,2.50194738],[3997.1,0.8308],[3997.2,2.75192743],[3997.7,2.50244762],[3998.0,1.728]]]
["bitfinex","ETHUSD",1760573127413,[[3996.1,0.002],[3995.9,2.50255415],[3995.7,2.50468889],[3995.3,2.96049247],[3995.2,1.728]],[[3996.7,2.50208431],[3996.8,0.0992],[3997.0,2.50193134],[3997.1,0.6336],[3997.2,0.25017522]]]
["bitfinex","ETHUSD",1760573127615,[[3996.1,0.002],[3995.8,2.5026186],[3995.7,0.002],[3995.6,2.50269541],[3995.5,0.4576]],[[3996.6,3.13574391],[3996.8,2.60120193],[3997.0,0.099],[3997.2,0.25017522],[3997.3,2.50169847]]]
["bitfinex","ETHUSD",1760573127913,[[3996.1,0.002],[3995.8,2.5026186],[3995.7,0.002],[3995.5,0.4576],[3995.4,2.50281855]],[[3996.5,2.50219267],[3996.6,0.6336],[3996.8,2.60120193],[3997.0,0.099],[3997.2,0.25017522]]]
["bitfinex","ETHUSD",1760573128111,[[3996.1,0.002],[3995.8,2.5026186],[3995.7,0.002],[3995.5,2.96037054],[3994.3,2.50553041]],[[3996.5,2.50219267],[3996.6,0.6336],[3996.7,2.50206973],[3996.8,0.0992],[3997.2,0.25017522]]]
["bitfinex","ETHUSD",1760573128279,[[3996.1,0.002],[3995.7,0.002],[3995.2,0.4576],[3995.1,0.2331],[3994.6,2.50536333]],[[3996.4,0.099],[3996.7,0.6336],[3996.8,0.0992],[3997.1,2.50186056],[3997.2,0.25017522]]]
["bitfinex","ETHUSD",1760573128615,[[3996.1,0.002],[3995.7,2.50467684],[3995.5,2.50281314],[3995.4,0.4576],[3995.1,1.9611]],[[3996.4,0.6336],[3996.5,2.50225056],[3996.7,2.5020666],[3996.8,0.0992],[3996.9,0.099]]]
["bitfinex","ETHUSD",1760573128911,[[3996.1,0.002],[3995.7,2.50467684],[3995.1,1.9611]],[[3996.4,0.6336],[3996.5,2.50225056],[3996.7,2.5020666],[3996.8,0.0992],[3996.9,0.099]]]
["bitfinex","ETHUSD",1760573128912,[[3996.1,0.002],[3995.7,0.002],[3995.1,0.2331],[3995.0,0.002],[3994.6,0.002]],[[3996.2,3.13597725],[3996.3,0.099],[3996.4,3.06608917],[3996.7,0.6336],[3996.8,0.7328]]]
["bitfinex","ETHUSD",1760573129101,[[3996.1,0.002],[3995.7,0.002],[3995.0,0.002],[3994.9,2.50314742],[3994.7,2.50331572]],[[3996.2,3.13597725],[3996.3,0.099],[3996.4,3.06608917],[3996.8,0.7328]]]
["bitfinex","ETHUSD",1760573129102,[[3996.1,0.002],[3995.7,0.002],[3995.0,0.002],[3994.9,2.50314742],[3994.7,2.50331572]],[[3996.2,4.86397725],[3996.3,0.099],[3996.4,2.50229745],[3996.6,2.50214936],[3996.8,0.0992]]]
["bitfinex","ETHUSD",1760573129305,[[3996.1,0.002],[3995.7,0.002],[3995.0,0.002],[3994.5,2.96097996],[3993.0,1.54311274]],[[3996.2,4.96297725],[3996.4,2.50229745],[3996.6,2.50214936],[3996.8,0.0992],[3998.7,0.39219484]]]
["bitfinex","ETHUSD",1760573129616,[[3996.1,0.002],[3995.7,0.002],[3995.1,2.50306277],[3995.0,0.002],[3994.5,0.4576]],[[3996.2,4.96297725],[3996.4,2.50229745],[3996.6,2.50214936],[3996.8,0.0992],[3998.7,0.39219484]]]
["bitfinex","ETHUSD",1760573129824,[[3996.1,0.002],[3995.7,0.002],[3995.1,2.50306277],[3995.0,0.002],[3994.7,2.50325744]],[[3996.2,4.96297725],[3996.4,2.50229745],[3996.6,2.50214936],[3996.8,0.0992],[3998.7,0.39219484]]]
["bitfinex","ETHUSD",1760573130129,[[3996.1,0.002],[3995.7,0.002],[3995.0,0.002],[3994.8,3.19395329],[3993.9,1.73]],[[3996.2,4.96297725],[3996.4,2.50229745],[3996.6,2.50214936],[3996.8,0.0992],[3998.7,0.39219484]]]
["bitfinex","ETHUSD",1760573130307,[[3996.1,0.002],[3995.7,0.002],[3995.1,0.2159],[3995.0,0.002],[3994.8,0.6907]],[[3996.2,4.96297725],[3996.4,2.50229745],[3996.7,2.5021174],[3996.8,0.0992],[3998.7,0.39219484]]]
["bitfinex","ETHUSD",1760573130720,[[3996.1,0.002],[3995.7,0.002],[3995.1,2.71895623],[3995.0,0.002],[3994.9,2.50317724]],[[3996.2,4.96297725],[3996.4,2.50229745],[3996.7,2.5021174],[3996.8,0.0992],[3998.7,0.39219484]]]
["bitfinex","ETHUSD",1760573130916,[[3996.1,0.002],[3995.8,2.50257212],[3995.7,0.4596],[3995.6,2.50273339],[3995.1,0.2159]],[[3996.8,0.0992],[3998.7,0.39219484]]]
["bitfinex","ETHUSD",1760573130917,[[3996.1,0.002],[3995.8,2.50257212],[3995.7,0.4596],[3995.6,2.50273339],[3995.1,0.2159]],[[3996.8,0.0992],[3997.0,0.3149],[3998.2,2.50116748],[3998.7,0.39219484],[3999.3,2.50047471]]]
["bitfinex","ETHUSD",1760573131225,[[3996.1,0.002],[3995.8,0.4576],[3995.7,0.002],[3995.5,2.50275493],[3995.1,0.2159]],[[3996.6,1.728],[3996.7,2.50208114],[3996.8,0.0992],[3997.0,0.099],[3997.2,2.50179311]]]
["bitfinex","ETHUSD",1760573131426,[[3996.1,0.002],[3995.8,0.4576],[3995.7,0.002],[3995.5,2.50275493],[3995.1,0.2159]],[[3996.6,2.3616],[3996.7,2.50208114],[3996.8,0.0992],[3997.0,0.099],[3997.2,2.50179311]]]
["bitfinex","ETHUSD",1760573131628,[[3996.1,0.002],[3995.8,2.96022127],[3995.7,0.002],[3995.5,2.50275493],[3995.1,0.2159]],[[3996.4,2.3616],[3996.5,2.50219879],[3996.7,2.50208114],[3996.8,0.0992],[3997.0,0.099]]]
["bitfinex","ETHUSD",1760573131831,[[3996.1,0.002],[3995.9,2.5025579],[3995.8,0.4576],[3995.7,0.002],[3995.1,2.71891775]],[[3996.4,0.6336],[3996.6,1.728],[3996.7,2.50208114],[3996.8,0.0992],[3996.9,2.50194477]]]
["bitfinex","ETHUSD",1760573131996,[[3996.1,0.002],[3995.9,2.5025579],[3995.8,0.4576],[3995.7,2.50468776],[3995.1,2.71891775]],[[3996.5,0.6336],[3996.6,1.728],[3996.7,2.50208114],[3996.8,0.0992],[3996.9,2.50194477]]]
["bitfinex","ETHUSD",1760573132191,[[3996.1,0.002],[3995.7,2.50463332],[3995.4,2.50287784],[3995.1,0.2159],[3994.9,2.50318086]],[[3996.4,2.50225629],[3996.7,3.1356642],[3996.8,0.0992],[3997.2,2.50180852],[3997.6,1.85411009]]]
["bitfinex","ETHUSD",1760573132399,[[3996.1,0.002],[3995.7,0.002],[3995.5,0.4576],[3995.4,2.50287784],[3995.1,0.2159]],[[3996.4,2.50225629],[3996.6,1.728],[3996.7,0.6336],[3996.8,0.0992],[3996.9,0.099]]]
["bitfinex","ETHUSD",1760573132697,[[3996.1,0.002],[3995.7,2.50462962],[3995.5,2.96041183],[3995.3,0.002],[3995.1,0.2159]],[[3996.3,1.728],[3996.4,2.50225629],[3996.7,3.13566983],[3996.8,0.0992],[3996.9,0.099]]]
["bitfinex","ETHUSD",1760573132898,[[3996.1,0.002],[3995.7,0.002],[3995.5,2.96041183],[3995.3,0.002],[3995.1,0.2159]],[[3996.4,2.3616],[3996.5,2.50219757],[3996.7,2.50206983],[3996.8,0.0992],[3996.9,0.099]]]
["bitfinex","ETHUSD",1760573133129,[[3996.1,0.002],[3995.8,2.50261656],[3995.7,0.002],[3995.6,2.50275107],[3995.5,0.4576]],[[3996.4,2.3616],[3996.5,2.50219757],[3996.7,2.50206983],[3996.8,0.0992],[3996.9,0.099]]]
["bitfinex","ETHUSD",1760573133296,[[3996.1,0.002],[3995.8,2.50261656],[3995.7,0.002],[3995.6,2.50275107],[3995.5,0.4576]],[[3996.4,2.3616],[3996.5,2.50219757],[3996.8,2.60120498],[3996.9,0.099],[3999.4,0.39220466]]]
["bitfinex","ETHUSD",1760573133795,[[3996.1,0.002],[3995.7,2.50463687],[3995.5,0.4576],[3995.3,2.50493326],[3995.1,0.2159]],[[3996.4,2.3616],[3996.8,2.60120498],[3996.9,0.099],[3997.5,2.50160776],[3997.7,10.3159]]]
["bitfinex","ETHUSD",1760573134124,[[3996.1,0.002],[3995.7,2.50463687],[3995.3,2.50493326],[3995.1,0.2159]],[[3996.8,2.60120498],[3996.9,0.099],[3997.5,2.50160776],[3997.7,10.3159]]]
["bitfinex","ETHUSD",1760573134125,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3995.1,2.71891047],[3994.5,1.728]],[[3996.7,2.50208034],[3996.8,0.0992],[3996.9,0.099],[3997.0,2.50192067],[3997.4,2.50168355]]]
["bitfinex","ETHUSD",1760573134331,[[3996.3,2.50225755],[3996.2,0.6735],[3996.1,0.002],[3996.0,2.50250182],[3995.7,0.002]],[[3997.6,0.1972],[3997.7,0.001],[3998.5,10.0],[3998.6,2.60090593],[4001.5,1.2868017]]]
["bitfinex","ETHUSD",1760573134504,[[3996.3,2.50225755],[3996.2,0.6735],[3996.1,0.002],[3996.0,2.50250182],[3995.7,0.002]],[[3997.0,2.50193055],[3997.6,0.1972],[3997.7,0.001],[3997.8,0.12619815],[3998.1,0.10030253]]]
["bitfinex","ETHUSD",1760573134706,[[3996.3,2.50225755],[3996.2,0.6735],[3996.1,0.002],[3996.0,2.50250182],[3995.7,0.002]],[[3996.9,0.6336],[3997.0,2.50193055],[3997.6,0.1972],[3997.7,1.729],[3997.8,0.12619815]]]
["bitfinex","ETHUSD",1760573135030,[[3996.3,2.50225755],[3996.2,0.6735],[3996.1,0.002],[3996.0,2.50250182],[3995.7,0.002]],[[3996.9,0.6336],[3997.0,2.50193055],[3997.6,0.1972],[3997.7,1.729],[4011.4,0.071]]]
["bitfinex","ETHUSD",1760573135231,[[3996.4,2.50222421],[3996.2,0.69852377],[3996.1,0.002],[3995.7,0.002]],[[3997.0,2.50193055],[3997.6,0.1972],[3997.7,1.729]]]
["bitfinex","ETHUSD",1760573135232,[[3996.4,2.50222421],[3996.2,0.69852377],[3996.1,2.50441856],[3995.7,0.002],[3993.8,5.04687316]],[[3997.0,0.6336],[3997.1,2.50183365],[3997.4,2.50167492],[3997.5,1.728],[3997.6,0.1972]]]
["bitfinex","ETHUSD",1760573135431,[[3996.4,2.50222421],[3996.2,0.6735],[3996.1,0.002],[3995.7,0.002],[3993.8,5.04687316]],[[3997.0,0.6336],[3997.1,2.50183365],[3997.3,2.50170879],[3997.5,1.728],[3997.6,0.1972]]]
["bitfinex","ETHUSD",1760573135729,[[3996.4,2.50222421],[3996.2,3.17586015],[3996.1,0.002],[3995.7,2.50465447],[3993.8,5.04687316]],[[3997.1,0.6336],[3997.2,2.5018084],[3997.4,2.50165027],[3997.5,1.728],[3997.6,0.1972]]]
["bitfinex","ETHUSD",1760573136025,[[3996.4,2.50221088],[3996.3,0.02502314],[3996.2,3.17586015],[3996.1,0.002],[3995.7,2.50465447]],[[3996.9,0.6336],[3997.0,1.728],[3997.2,2.50176424],[3997.4,2.50165027],[3997.6,0.1972]]]
["bitfinex","ETHUSD",1760573136216,[[3996.5,2.95972908],[3996.3,2.50229583],[3996.2,0.2159],[3996.1,0.002],[3995.9,2.50255383]],[[3997.1,1.728],[3997.2,2.50175679],[3997.6,0.1972],[3998.0,4.22929612],[3998.5,10.0]]]
["bitfinex","ETHUSD",1760573136393,[[3996.5,2.95972908],[3996.2,0.2159],[3996.1,0.002],[3995.7,2.50467228],[3995.4,2.50287347]],[[3997.1,1.728],[3997.2,2.50175679],[3997.6,0.8308],[3998.2,10.0],[3998.3,2.50106381]]]
["bitfinex","ETHUSD",1760573136591,[[3996.5,2.95972908],[3996.2,0.2159],[3996.1,0.002],[3995.7,2.50467228],[3995.4,2.50287347]],[[3997.1,1.728],[3997.2,2.50175679],[3997.6,0.8308],[3998.3,2.50106381],[3998.5,10.75220112]]]
["bitfinex","ETHUSD",1760573136834,[[3996.5,2.95972908],[3996.2,0.2159],[3996.1,0.002],[3995.7,2.50467228],[3995.4,2.50287347]],[[3997.1,1.728],[3997.2,2.50175679],[3997.6,0.8308],[3998.3,2.50106381],[3998.4,10.0]]]
["bitfinex","ETHUSD",1760573137338,[[3996.6,2.50212679],[3996.5,0.4576],[3996.3,2.50228369],[3996.2,0.2159],[3996.1,0.002]],[[3997.3,2.50169202],[3997.5,2.5015639],[3997.6,0.8308],[3997.8,1.728],[3997.9,2.50134972]]]
["bitfinex","ETHUSD",1760573137544,[[3996.5,0.4576],[3996.2,0.2159],[3996.1,2.50438732],[3982.2,0.071],[3813.6,5.06738981]],[[3997.2,0.6336],[3997.3,0.3332492],[3997.4,2.50162845],[3997.6,0.1972],[3997.9,2.50134972]]]
["bitfinex","ETHUSD",1760573137839,[[3996.5,0.4576],[3996.4,2.50224036],[3996.2,0.2159],[3996.1,2.50443548],[3995.6,2.5027269]],[[3997.0,1.728],[3997.1,2.50181381],[3997.2,0.6336],[3997.3,0.3332492],[3997.4,2.50168587]]]
["bitfinex","ETHUSD",1760573138038,[[3996.5,0.4576],[3996.4,2.50224036],[3996.2,2.71827181],[3996.1,0.002],[3995.6,2.5027269]],[[3997.0,1.728],[3997.1,2.50181381],[3997.2,0.6336],[3997.3,0.3332492],[3997.4,2.50168587]]]
["bitfinex","ETHUSD",1760573138213,[[3996.5,0.4576],[3996.4,2.50224036],[3996.2,2.71827181],[3996.1,0.002],[3995.7,2.50465377]],[[3997.0,1.728],[3997.1,2.50181381],[3997.2,0.6336],[3997.3,0.3332492],[3997.4,2.50168587]]]
["bitfinex","ETHUSD",1760573138716,[[3996.5,0.4576],[3996.4,2.50224036],[3996.2,2.71827181],[3996.1,0.002],[3995.7,2.50465377]],[[3997.0,1.728],[3997.1,2.50181381],[3997.2,0.6336],[3997.3,2.83494652],[4000.1,1.26229731]]]
["bitfinex","ETHUSD",1760573138932,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.4596],[3995.1,1.9439],[3995.0,2.50509054]],[[3996.4,2.50229971],[3996.6,0.0992],[3996.9,0.099],[3997.1,2.50184129],[3997.3,0.3332492]]]
["bitfinex","ETHUSD",1760573139133,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.4596],[3995.1,2.71892693],[3995.0,0.002]],[[3996.6,0.0992],[3996.9,0.099],[3997.3,0.3332492]]]
["bitfinex","ETHUSD",1760573139134,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.4596],[3995.1,2.71892693],[3995.0,0.002]],[[3996.5,3.13581138],[3996.6,0.0992],[3996.8,2.50200781],[3996.9,0.099],[3997.3,4.56296518]]]
["bitfinex","ETHUSD",1760573139440,[[3996.1,0.002],[3995.7,0.002],[3995.5,2.960394],[3995.3,0.002],[3995.1,0.2159]],[[3996.3,2.50235984],[3996.5,3.13580376],[3996.6,0.0992],[3996.9,0.099],[3997.0,2.50191228]]]
["bitfinex","ETHUSD",1760573139638,[[3996.1,0.002],[3995.9,2.50252489],[3995.7,2.50468098],[3995.3,0.002],[3995.2,2.50298567]],[[3996.5,0.6336],[3996.6,0.0992],[3996.8,2.50204258],[3997.1,1.728],[3997.5,2.50157945]]]
["bitfinex","ETHUSD",1760573139838,[[3996.1,3.17793625],[3995.8,2.50262583],[3995.7,0.002],[3995.3,2.50490049],[3995.2,2.50298567]],[[3996.7,0.6336],[3996.8,2.50204258],[3996.9,0.0992],[3997.0,2.50189761],[3997.1,1.728]]]
["bitfinex","ETHUSD",1760573140041,[[3996.1,3.17793625],[3995.9,2.50256395],[3995.7,0.002],[3995.4,2.50282519],[3995.3,0.002]],[[3996.7,1.20727402],[3996.8,2.50204258],[3996.9,0.0992],[3997.1,4.22982305],[4000.7,0.50705527]]]
["bitfinex","ETHUSD",1760573140943,[[3996.1,0.6755],[3995.7,0.002],[3995.3,0.002]],[[3996.9,0.0992],[4000.7,0.50705527]]]
["bitfinex","ETHUSD",1760573140944,[[3996.1,0.6755],[3996.0,2.5024944],[3995.7,0.002],[3995.5,2.50277163],[3995.3,0.002]],[[3996.9,0.0992],[3997.6,1.728],[3997.7,2.50244633],[3997.9,0.4596],[3998.6,2.60092085]]]
["bitfinex","ETHUSD",1760573141114,[[3996.5,2.50212725],[3996.3,2.50231464],[3996.2,0.4576],[3996.1,0.2179],[3995.9,2.50255621]],[[3997.7,0.001],[3997.9,1.728],[3998.0,2.60026703],[3998.6,2.60092085],[3998.7,10.0]]]
["bitfinex","ETHUSD",1760573141320,[[3996.5,2.50212725],[3996.2,0.4576],[3996.1,0.2179],[3995.9,2.50255621]],[[3997.7,0.001],[3997.9,1.728],[3998.0,2.60026703],[3998.6,2.60092085],[3998.7,10.0]]]
["bitfinex","ETHUSD",1760573141321,[[3996.6,0.4576],[3996.5,2.50212725],[3996.2,2.50237262],[3996.1,0.2179],[3995.7,2.50466372]],[[3997.7,0.001],[3997.8,1.728],[3997.9,4.22934909],[3998.0,2.60026703],[3998.5,0.75220112]]]
["bitfinex","ETHUSD",1760573141511,[[3996.6,0.4576],[3996.3,2.50230259],[3996.1,0.2179],[3995.8,2.50259369],[3995.7,0.002]],[[3997.7,0.6346],[3997.9,2.50134909],[3998.4,2.50106177],[3998.5,0.75220112],[4000.3,1.25006682]]]
["bitfinex","ETHUSD",1760573141711,[[3996.6,0.4576],[3996.5,2.50214684],[3996.1,0.2179],[3995.8,2.50259369],[3995.7,0.002]],[[3997.3,2.3616],[3997.4,2.50162605],[3997.5,0.6336],[3997.6,0.31359491],[3997.7,0.6346]]]
["bitfinex","ETHUSD",1760573141928,[[3996.6,0.4576],[3996.5,2.50214684],[3996.1,0.2179],[3995.8,2.50259369],[3995.7,0.002]],[[3997.2,2.50176452],[3997.3,2.3616],[3997.4,2.50162605],[3997.6,0.31359491],[3997.7,0.001]]]
["bitfinex","ETHUSD",1760573142145,[[3996.6,0.4576],[3996.5,2.50214684],[3996.3,2.5023032],[3996.1,0.2179],[3995.8,2.50259369]],[[3997.1,1.728],[3997.2,2.50176452],[3997.3,2.3616],[3997.4,2.50162605],[3997.6,0.31359491]]]
["bitfinex","ETHUSD",1760573142450,[[3996.6,0.4576],[3996.4,2.50224984],[3996.2,2.50237647],[3996.1,0.2179],[3995.8,2.50259369]],[[3997.1,1.728],[3997.3,2.3616],[3997.4,2.50162605],[3997.6,0.31359491]]]
["bitfinex","ETHUSD",1760573142451,[[3996.6,0.4576],[3996.4,2.50224984],[3996.2,2.50237647],[3996.1,0.2179],[3995.8,2.50259369]],[[3997.1,2.5018215],[3997.3,2.3616],[3997.4,2.50162605],[3997.6,0.31359491],[4000.2,1.23903925]]]
["bitfinex","ETHUSD",1760573142649,[[3996.1,0.2179],[3996.0,0.4576],[3995.3,0.002],[3994.8,0.2331],[3994.5,2.50343839]],[[3997.3,0.6336],[3997.6,0.31359491],[3999.2,2.77691831],[3999.6,0.39213623],[4000.0,1.26779535]]]
["bitfinex","ETHUSD",1760573142849,[[3996.1,0.002],[3995.4,2.96044175],[3995.3,0.002],[3994.9,2.50313229],[3994.8,0.2331]],[[3996.2,0.0992],[3996.9,1.728],[3997.1,3.13541381],[3997.2,0.099],[3997.6,0.31359491]]]
["bitfinex","ETHUSD",1760573143025,[[3996.1,0.002],[3995.3,0.002],[3994.8,0.2331]],[[3996.2,0.0992],[3996.9,1.728],[3997.1,3.13541381],[3997.2,0.099],[3997.6,0.31359491]]]
["bitfinex","ETHUSD",1760573143026,[[3996.1,0.002],[3995.3,0.002],[3995.2,2.5029912],[3995.0,0.4596],[3994.8,0.2331]],[[3996.2,3.23517725],[3996.4,2.50227505],[3996.8,0.6336],[3997.0,1.728],[3997.2,0.099]]]
["bitfinex","ETHUSD",1760573143348,[[3996.1,0.002],[3995.3,0.002],[3995.0,0.4596],[3994.8,0.2331],[3994.1,0.2331]],[[3996.2,3.80892248],[3996.4,2.50229961],[3996.5,0.099],[3996.7,2.50210038],[3996.8,2.50204451]]]
["bitfinex","ETHUSD",1760573143558,[[3996.1,0.002],[3995.3,0.002],[3995.0,0.4596],[3994.8,0.2331],[3994.1,0.2331]],[[3996.2,3.90792248],[3996.4,2.50229961],[3996.7,2.50210038],[3997.5,2.50157232],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760573143718,[[3996.1,0.002],[3995.3,0.002],[3995.0,0.4596],[3994.9,2.50313799],[3994.8,0.2331]],[[3996.2,3.90792248],[3996.4,2.50229961],[3996.7,2.50210038],[3997.5,2.50157232],[4003.5,45.0]]]
["bitfinex","ETHUSD",1760573143920,[[3996.1,0.002],[3995.3,0.002],[3995.1,2.71892704],[3995.0,0.4596],[3994.8,0.2331]],[[3996.2,3.90792248],[3996.4,2.50229961],[3996.7,2.50210038],[3996.9,4.22994729],[4003.5,45.0]]]
["bitfinex","ETHUSD",1760573144144,[[3996.1,0.002],[3995.3,0.002],[3995.2,2.50299587],[3995.1,0.2159],[3995.0,2.96272562]],[[3996.2,3.90792248],[3996.4,2.50229961],[3996.7,2.50210038],[3996.9,1.728],[3997.6,2.8151441]]]
["bitfinex","ETHUSD",1760573144347,[[3996.1,0.002],[3995.6,2.50273981],[3995.4,0.4576],[3995.3,2.52994557],[3995.1,0.2159]],[[3996.2,1.30654523],[3996.3,2.50235851],[3996.5,1.728],[3996.6,2.50218445],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760573144547,[[3996.1,0.002],[3995.7,2.5046343],[3995.5,2.50279715],[3995.4,0.4576],[3995.3,0.002]],[[3996.5,2.50223005],[3996.8,2.5020016],[3996.9,0.6336],[3997.0,0.1972],[3997.2,4.22978632]]]
["bitfinex","ETHUSD",1760573144726,[[3996.1,0.002],[3995.7,2.5046343],[3995.5,2.50279715],[3995.3,0.002]],[[3996.5,2.50223005],[3996.8,2.5020016],[3996.9,0.6336],[3997.0,0.1972],[3997.2,4.22978632]]]
["bitfinex","ETHUSD",1760573144727,[[3996.1,0.002],[3995.7,2.5046343],[3995.6,0.4576],[3995.5,2.50279715],[3995.3,0.002]],[[3996.4,1.728],[3996.5,2.50223005],[3996.7,2.50207615],[3996.9,0.6336],[3997.0,1.9252]]]
["bitfinex","ETHUSD",1760573144953,[[3996.1,0.002],[3995.7,0.002],[3995.6,2.50270908],[3995.3,2.50489496],[3995.1,0.2159]],[[3996.3,2.50232163],[3996.6,2.50218116],[3996.9,0.6336],[3997.0,1.9252],[3997.1,12.50185739]]]
["bitfinex","ETHUSD",1760573145258,[[3996.1,0.002],[3995.7,0.002],[3995.6,2.502743],[3995.3,2.96249496],[3995.1,0.2159]],[[3996.3,2.50234196],[3996.5,2.5021929],[3996.7,1.9252],[3996.9,0.6336],[3998.0,0.27637089]]]
["bitfinex","ETHUSD",1760573145452,[[3996.1,0.002],[3995.7,0.002],[3995.6,2.502743],[3995.3,2.96249496],[3995.1,0.2159]],[[3996.3,2.50234196],[3996.5,2.5021929],[3996.7,1.9252],[3996.9,0.6336],[3997.0,2.50190152]]]
["bitfinex","ETHUSD",1760573145770,[[3996.1,0.002],[3995.7,0.002],[3995.6,2.502743],[3995.4,2.50287443],[3995.3,0.4596]],[[3996.3,2.50234196],[3996.5,2.5021929],[3996.7,0.1972],[3996.9,0.6336],[3997.0,2.50190152]]]
["bitfinex","ETHUSD",1760573145967,[[3996.1,0.002],[3995.7,0.002],[3995.6,2.502743],[3995.3,0.4596]],[[3996.7,0.1972],[3996.9,0.6336],[3997.0,2.50190152]]]
["bitfinex","ETHUSD",1760573145968,[[3996.2,0.6735],[3996.1,0.002],[3995.9,2.50254997],[3995.7,0.0270269],[3995.6,2.50274665]],[[3996.4,1.728],[3996.6,2.50218905],[3996.8,2.60121292],[3997.2,0.099],[3997.3,2.50172753]]]
["bitfinex","ETHUSD",1760573146154,[[3996.2,0.6735],[3996.1,0.002],[3995.7,0.002],[3993.4,1.45191027],[3989.5,1.39978]],[[3996.7,2.3616],[3996.8,0.0992],[3996.9,2.50194699],[3997.2,1.34916884],[3997.3,2.50172753]]]
["bitfinex","ETHUSD",1760573146346,[[3996.2,0.6735],[3996.1,0.002],[3996.0,2.50248733],[3995.8,2.50257143],[3995.7,0.002]],[[3996.7,4.23007911],[3996.9,2.50194347],[3997.1,0.7328],[3997.2,1.25016884],[3997.4,2.50166029]]]
["bitfinex","ETHUSD",1760573146665,[[3996.3,0.4576],[3996.2,0.2159],[3996.1,2.50443418],[3995.8,2.50257143],[3995.7,0.002]],[[3996.7,2.3616],[3996.8,2.50202243],[3997.0,2.50188041],[3997.1,0.0992],[3997.2,1.25016884]]]
["bitfinex","ETHUSD",1760573147046,[[3996.3,0.4576],[3996.2,0.2159],[3996.1,2.50443418],[3995.8,2.50257143],[3995.7,0.002]],[[3996.7,3.13567359],[3996.9,1.728],[3997.0,2.50188041],[3997.1,0.0992],[3997.2,1.25016884]]]
["bitfinex","ETHUSD",1760573147246,[[3996.3,0.4576],[3996.2,2.71827173],[3996.1,0.002],[3995.9,2.50255207],[3995.7,0.002]],[[3996.8,0.6336],[3996.9,4.22999567],[3997.1,2.60102143],[3997.2,1.25016884],[3999.5,1.271693]]]
["bitfinex","ETHUSD",1760573147443,[[3996.3,0.4576],[3996.2,2.71827173],[3996.1,0.002],[3995.7,0.002]],[[3996.8,0.6336],[3996.9,4.22999567],[3997.1,2.60102143],[3997.2,1.25016884]]]
["bitfinex","ETHUSD",1760573147444,[[3996.4,0.4576],[3996.3,2.50230233],[3996.2,0.2159],[3996.1,0.002],[3996.0,2.50248473]],[[3996.8,0.6336],[3996.9,1.728],[3997.0,2.50188907],[3997.1,0.0992],[3997.2,1.25016884]]]
["bitfinex","ETHUSD",1760573147645,[[3996.4,0.4576],[3996.3,2.50230233],[3996.2,0.2159],[3996.1,0.002],[3996.0,2.50248473]],[[3996.8,0.6336],[3996.9,2.50195504],[3997.1,1.8272],[3997.2,3.75194197],[3998.1,0.12353128]]]
["bitfinex","ETHUSD",1760573147953,[[3996.4,2.95984705],[3996.2,0.2159],[3996.1,2.50443753],[3995.7,2.50465042],[3994.6,4.23335796]],[[3997.0,0.6336],[3997.1,2.6010538],[3997.2,1.25016884],[3997.3,2.50169784],[3997.6,0.41259491]]]
["bitfinex","ETHUSD",1760573148160,[[3996.4,2.95984705],[3996.2,0.2159],[3996.1,2.50443753],[3995.7,2.50465042],[3994.6,4.23335796]],[[3997.0,0.6336],[3997.1,2.6010538],[3997.2,1.728],[3997.3,2.50169784],[3997.6,0.41259491]]]
["bitfinex","ETHUSD",1760573148532,[[3996.4,0.4576],[3996.2,0.2159],[3996.1,0.002],[3995.7,0.002],[3994.6,2.50535796]],[[3997.0,1.38003516],[3997.1,0.0992],[3997.2,1.728],[3997.6,0.41259491],[4000.7,1.74172314]]]
["bitfinex","ETHUSD",1760573148735,[[3996.1,0.002],[3995.7,0.002],[3995.1,0.2159],[3994.6,0.002],[3994.3,2.50551308]],[[3996.9,0.6336],[3997.1,0.0992],[3997.2,0.099],[3997.6,0.31359491],[3997.8,10.0]]]
["bitfinex","ETHUSD",1760573148956,[[3996.1,0.002],[3995.8,2.50262218],[3995.7,0.002],[3995.5,2.96040176],[3995.1,0.2159]],[[3996.3,1.728],[3996.4,2.50225362],[3996.7,2.50210864],[3996.9,0.7326],[3997.1,0.0992]]]
["bitfinex","ETHUSD",1760573149241,[[3996.1,0.002],[3995.7,2.50467109],[3995.6,0.4576],[3995.5,2.5028074],[3995.1,0.2159]],[[3996.3,1.728],[3996.4,2.50225362],[3996.9,0.7326],[3997.1,0.0992]]]
["bitfinex","ETHUSD",1760573149242,[[3996.1,0.002],[3995.7,2.50467109],[3995.6,0.4576],[3995.5,2.5028074],[3995.1,0.2159]],[[3996.3,1.728],[3996.4,2.50227055],[3996.8,2.50206393],[3996.9,0.7326],[3997.1,0.0992]]]
["bitfinex","ETHUSD",1760573149449,[[3996.1,0.002],[3995.8,2.50262464],[3995.7,0.002],[3995.6,0.4576],[3995.5,2.5028074]],[[3996.5,2.50220834],[3996.8,2.5020016],[3996.9,0.7326],[3997.1,0.0992],[3997.8,10.0]]]
["bitfinex","ETHUSD",1760573149771,[[3996.1,0.002],[3995.8,2.50262464],[3995.7,0.002],[3995.6,0.4576],[3995.5,2.5028074]],[[3996.4,1.728],[3996.5,2.50220834],[3996.7,2.50206717],[3996.9,0.7326],[3997.1,0.0992]]]
["bitfinex","ETHUSD",1760573150067,[[3996.1,0.002],[3995.7,0.002],[3995.4,2.50287669],[3995.1,0.6735],[3995.0,0.002]],[[3996.4,1.728],[3996.9,0.7326],[3997.1,0.0992]]]
["bitfinex","ETHUSD",1760573150068,[[3996.1,0.002],[3995.7,0.002],[3995.4,2.50287669],[3995.1,0.6735],[3995.0,0.002]],[[3996.2,4.86397725],[3996.4,2.60129957],[3996.9,2.5019576],[3997.1,0.0992],[3997.3,2.50169343]]]
["bitfinex","ETHUSD",1760573150269,[[3996.1,0.002],[3995.7,0.002],[3995.1,0.6735],[3995.0,0.002],[3992.3,6.71048217]],[[3996.2,5.61050493],[3996.4,2.60129957],[3997.1,0.0992],[3997.3,2.50169343],[3997.6,2.81513705]]]
["bitfinex","ETHUSD",1760573150470,[[3996.1,0.002],[3995.7,0.002],[3995.2,2.50297657],[3995.1,0.6735],[3995.0,0.002]],[[3996.2,5.61050493],[3996.4,2.60129957],[3996.6,2.5021543],[3997.1,0.0992],[3997.3,2.50169343]]]
["bitfinex","ETHUSD",1760573150646,[[3996.1,0.002],[3995.7,0.002],[3995.2,2.50297657],[3995.1,0.6735],[3995.0,0.002]],[[3996.2,5.70950493],[3996.4,2.50229957],[3996.6,2.5021543],[3997.1,0.1002],[3997.3,2.50169343]]]
["bitfinex","ETHUSD",1760573150852,[[3996.1,0.002],[3995.7,0.002],[3995.2,2.50297657],[3995.1,0.6735],[3995.0,2.50511529]],[[3996.2,5.70950493],[3996.4,2.50229957],[3996.6,2.5021543],[3997.1,0.1002],[3997.3,2.50169343]]]
["bitfinex","ETHUSD",1760573151047,[[3996.1,0.002],[3995.7,0.002],[3995.4,2.50286266],[3995.1,3.17655698],[3995.0,0.002]],[[3996.2,5.61050493],[3996.4,2.50229957],[3996.6,0.099],[3996.8,2.50202119],[3997.1,0.1002]]]
["bitfinex","ETHUSD",1760573151251,[[3996.1,0.002],[3995.7,0.002],[3995.5,0.4738],[3995.2,2.50295878],[3995.1,0.2159]],[[3996.2,1.728],[3996.8,0.6336],[3997.1,0.1002],[3997.3,2.60073005],[3997.6,0.31359491]]]
["bitfinex","ETHUSD",1760573151454,[[3996.1,0.002],[3995.7,0.002],[3995.2,2.50299847],[3995.1,0.2159],[3995.0,0.4758]],[[3996.2,4.86397725],[3996.4,2.60129957],[3996.8,2.50202359],[3997.1,0.1002],[3997.2,3.05372074]]]
["bitfinex","ETHUSD",1760573151652,[[3996.1,0.002],[3995.7,0.002],[3995.1,0.2159],[3995.0,0.4758],[3994.6,0.002]],[[3996.2,4.86397725],[3996.4,2.50229957],[3996.6,2.5021543],[3996.8,2.50202359],[3997.1,0.1002]]]
["bitfinex","ETHUSD",1760573151879,[[3996.1,0.002],[3995.7,0.002],[3995.1,2.71894392],[3995.0,0.4758],[3994.6,0.002]],[[3996.2,4.96297725],[3996.4,2.50229957],[3996.6,2.5021543],[3996.8,2.50202359],[3997.1,0.1002]]]
["bitfinex","ETHUSD",1760573152190,[[3996.1,0.002],[3995.7,0.002],[3995.1,0.2159],[3995.0,0.4758],[3994.6,0.002]],[[3996.2,4.86397725],[3996.4,2.50229957],[3996.5,0.099],[3996.6,2.5021543],[3997.1,0.1002]]]
["bitfinex","ETHUSD",1760573152335,[[3996.1,0.002],[3995.7,0.002],[3995.2,2.50298355],[3995.1,0.2159],[3995.0,2.97890461]],[[3996.2,4.86397725],[3996.4,2.50229957],[3996.5,0.099],[3996.6,2.5021543],[3997.1,0.1002]]]
["bitfinex","ETHUSD",1760573152534,[[3996.1,0.002],[3995.7,0.002],[3995.1,0.2159],[3995.0,0.4758],[3994.9,2.50318821]],[[3996.2,4.86397725],[3996.4,2.50229957],[3996.5,0.099],[3996.6,2.5021543],[3997.1,0.1002]]]
["bitfinex","ETHUSD",1760573152774,[[3996.1,0.002],[3995.7,0.002],[3995.1,2.7189509],[3995.0,0.4758],[3994.9,2.50318821]],[[3996.2,4.86397725],[3996.4,2.50229957],[3996.5,0.099],[3996.6,2.5021543],[3996.9,2.50194231]]]
["bitfinex","ETHUSD",1760573152976,[[3996.1,0.002],[3995.7,0.002],[3995.2,2.50299643],[3995.1,0.2159],[3995.0,2.97892865]],[[3996.2,4.86397725],[3996.4,2.50229957],[3996.5,0.099],[3996.6,2.5021543],[3996.9,2.50194231]]]
["bitfinex","ETHUSD",1760573153271,[[3996.1,0.002],[3995.7,0.002],[3995.5,0.4738],[3995.1,0.2159],[3995.0,0.002]],[[3996.2,2.3616],[3996.8,0.099],[3997.2,0.65229518],[3997.3,10.0],[3997.4,2.50168578]]]
["bitfinex","ETHUSD",1760573153853,[[3996.1,0.002],[3995.7,0.002],[3995.5,0.4738],[3995.1,0.2159],[3995.0,0.002]],[[3996.2,5.10013725],[3996.4,2.50225927],[3996.8,0.099],[3996.9,2.50198029],[3997.2,0.65229518]]]
["bitfinex","ETHUSD",1760573154056,[[3996.1,0.002],[3995.7,0.002],[3995.5,0.4738],[3995.3,2.50490903],[3995.1,2.7189595]],[[3996.2,5.10013725],[3996.4,2.50225927],[3996.7,2.50206824],[3996.8,0.099],[3996.9,2.50198029]]]
["bitfinex","ETHUSD",1760573154556,[[3996.1,0.002],[3995.7,0.002],[3995.5,0.4738],[3995.4,2.50287131],[3995.3,0.002]],[[3996.2,5.10013725],[3996.4,2.50225927],[3996.7,2.50206824],[3996.8,0.099],[3997.2,3.15404925]]]
["bitfinex","ETHUSD",1760573155182,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3995.1,0.2159],[3994.6,0.002]],[[3996.2,5.10013725],[3996.4,2.50225927],[3996.7,2.50206824],[3996.8,0.099],[3997.2,3.15404925]]]
["bitfinex","ETHUSD",1760573155183,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3995.1,0.2159],[3994.6,0.002]],[[3996.2,5.10013725],[3996.4,2.50225927],[3996.7,2.50206824],[3996.8,2.6010142],[3997.2,3.15404925]]]
["bitfinex","ETHUSD",1760573155384,[[3996.1,0.002],[3995.7,0.002],[3995.4,0.453],[3995.3,0.002],[3995.1,2.71894492]],[[3996.2,5.10013725],[3996.4,2.50225772],[3996.5,0.31565146],[3996.7,2.60110762],[3997.2,0.37669732]]]
["bitfinex","ETHUSD",1760573155569,[[3996.1,0.002],[3995.7,0.002],[3995.4,0.453],[3995.3,0.002],[3995.1,0.2159]],[[3996.2,5.10013725],[3996.4,2.50225772],[3996.7,2.60110762],[3997.2,0.37669732],[3997.3,0.31565146]]]
["bitfinex","ETHUSD",1760573156128,[[3996.1,0.002],[3995.7,0.002],[3995.4,0.453],[3995.3,0.002],[3995.2,2.50299481]],[[3996.2,5.10013725],[3996.4,2.50225772],[3996.7,2.60110762],[3996.8,2.50200891],[3997.2,0.37669732]]]
["bitfinex","ETHUSD",1760573156771,[[3996.1,0.002],[3995.7,0.002],[3995.4,0.453],[3995.3,2.50493841],[3993.8,2.5038291]],[[3996.2,5.10013725],[3996.4,2.50225772],[3996.7,2.60110762],[3996.8,2.50200891],[3997.2,0.37669732]]]
["bitfinex","ETHUSD",1760573157093,[[3996.1,0.002],[3995.7,0.002],[3995.4,2.95586811],[3995.3,0.002],[3995.2,2.50300346]],[[3996.2,5.10013725],[3996.4,2.50225772],[3996.7,2.60110762],[3997.2,0.37669732],[3997.6,2.81512029]]]
["bitfinex","ETHUSD",1760573157247,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3995.2,2.50298616],[3994.8,2.73630703]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.9,2.50199932],[3997.2,0.37669732],[3997.6,2.81512029]]]
["bitfinex","ETHUSD",1760573157447,[[3996.1,0.002],[3995.7,0.002],[3995.6,0.453],[3995.3,0.002],[3995.2,2.50298616]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.9,2.50199932],[3997.0,0.099],[3997.2,0.37669732]]]
["bitfinex","ETHUSD",1760573157643,[[3996.1,0.002],[3995.7,0.002],[3995.6,0.453],[3995.4,2.50282645],[3995.3,0.002]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.9,2.50199932],[3997.0,0.099],[3997.2,0.37669732]]]
["bitfinex","ETHUSD",1760573157847,[[3996.1,0.002],[3995.7,0.002],[3995.6,0.453],[3995.3,0.002]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.9,2.50199932],[3997.0,0.099],[3997.2,0.37669732]]]
["bitfinex","ETHUSD",1760573157848,[[3996.1,0.002],[3995.7,0.002],[3995.6,0.453],[3995.3,2.52996266],[3994.4,2.50350278]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.9,2.50199932],[3997.0,0.099],[3997.2,0.37669732]]]
["bitfinex","ETHUSD",1760573158389,[[3996.1,0.002],[3995.7,0.002],[3995.6,0.453],[3995.3,2.50492136],[3995.1,2.71896578]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.8,2.50205274],[3997.0,0.099],[3997.1,2.60201429]]]
["bitfinex","ETHUSD",1760573158748,[[3996.1,0.002],[3995.7,0.002],[3995.6,0.453],[3995.4,2.50286746],[3995.3,0.002]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.8,2.50205274],[3997.0,0.099],[3997.1,2.60201429]]]
["bitfinex","ETHUSD",1760573159379,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3995.2,2.50297891],[3995.1,0.2159]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.8,2.50205274],[3997.1,2.60201429],[4299.0,0.01450038]]]
["bitfinex","ETHUSD",1760573159587,[[3996.1,0.002],[3995.7,0.002],[3995.5,0.453],[3995.4,2.50283581],[3995.3,0.002]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.8,2.60105274],[3997.1,2.60201429],[4299.0,0.01450038]]]
["bitfinex","ETHUSD",1760573160734,[[3996.1,0.002],[3995.7,0.002],[3995.5,0.453],[3995.4,2.50283581],[3995.3,0.002]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.8,2.60105274],[3997.1,2.60201429],[4003.2,45.0]]]
["bitfinex","ETHUSD",1760573160907,[[3996.1,0.002],[3995.7,0.002],[3995.5,0.453],[3995.3,0.002],[3995.2,2.50297906]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.7,2.50210182],[3996.8,0.099],[3997.1,2.60201429]]]
["bitfinex","ETHUSD",1760573161204,[[3996.1,0.002],[3995.7,0.002],[3995.5,0.453],[3995.3,0.002],[3995.2,2.50297906]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.6,0.099],[3996.7,2.50210182],[3997.1,2.60201429]]]
["bitfinex","ETHUSD",1760573161405,[[3996.1,0.002],[3995.7,0.002],[3995.5,0.453],[3995.3,0.002],[3995.1,2.71895325]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.6,0.099],[3996.7,2.50210182],[3997.1,2.60201429]]]
["bitfinex","ETHUSD",1760573161611,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3995.1,2.71895325]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.6,0.099],[3996.7,2.50210182],[3997.1,2.60201429]]]
["bitfinex","ETHUSD",1760573161612,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3995.1,0.2159],[3994.9,2.95618853]],[[3996.2,5.19913725],[3996.4,2.5022627],[3996.7,2.50210182],[3996.8,2.50201876],[3997.1,2.60201429]]]
["bitfinex","ETHUSD",1760573162497,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.4,3.88],[3994.3,0.455]],[[3996.2,5.19913725],[3996.4,2.5022627],[3996.7,2.50210182],[3996.8,2.50201876],[3997.1,2.60201429]]]
["bitfinex","ETHUSD",1760573162498,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.4,3.88],[3994.3,0.455]],[[3996.2,5.19913725],[3996.4,2.5022627],[3996.6,10.0],[3996.7,2.50210182],[3996.8,2.50201876]]]
["bitfinex","ETHUSD",1760573162803,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.3,3.882],[3992.7,1.56061274]],[[3996.2,17.37613725],[3996.4,2.5022627],[3996.7,2.81775328],[3996.8,2.50201876],[3997.7,0.25370739]]]
["bitfinex","ETHUSD",1760573162993,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.9,0.453],[3994.5,2.50342999]],[[3996.2,16.08313725],[3996.4,2.5022627],[3996.7,2.81775328],[3996.8,2.50201876],[3997.1,2.70235809]]]
["bitfinex","ETHUSD",1760573163193,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.9,0.453],[3994.7,2.50329608]],[[3996.2,16.08313725],[3996.4,2.5022627],[3996.7,2.81775328],[3996.8,2.50201876],[3997.1,2.70235809]]]
["bitfinex","ETHUSD",1760573163696,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.9,0.453],[3994.5,2.72089459]],[[3996.2,10.14013725],[3996.4,2.5022627],[3996.7,2.81775328],[3996.8,2.50201876],[3997.1,2.70235809]]]
["bitfinex","ETHUSD",1760573164002,[[3996.1,0.002],[3995.7,0.002],[3995.4,0.453],[3995.3,0.002],[3995.0,2.50511029]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.6,10.099],[3996.7,2.81775328],[3996.9,2.50200047]]]
["bitfinex","ETHUSD",1760573164189,[[3996.1,0.002],[3995.7,0.002],[3995.4,0.453],[3995.3,0.002],[3995.1,2.50305446]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.6,10.099],[3996.7,2.50210182],[3996.9,2.50200047]]]
["bitfinex","ETHUSD",1760573164593,[[3996.1,0.002],[3995.7,0.002],[3995.4,0.453],[3995.3,0.002],[3995.0,2.50510749]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.6,10.099],[3996.7,2.50210182],[3996.9,2.50200047]]]
["bitfinex","ETHUSD",1760573164907,[[3996.1,0.002],[3995.7,0.002],[3995.4,0.453],[3995.3,0.002],[3995.1,2.50306322]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.6,10.099],[3996.7,2.50210182],[3996.9,2.50200047]]]
["bitfinex","ETHUSD",1760573165795,[[3996.1,0.002],[3995.7,0.002],[3995.4,0.453],[3995.3,0.002],[3995.1,2.50305202]],[[3996.2,5.10013725],[3996.4,2.5022627],[3996.6,10.099],[3996.7,2.50210182],[3996.9,2.50200047]]]
["bitfinex","ETHUSD",1760573166184,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.8,0.2331],[3994.6,0.455]],[[3996.2,35.19913725],[3996.3,10.0],[3996.4,2.5022627],[3996.6,0.61185568],[3996.7,2.50210182]]]
["bitfinex","ETHUSD",1760573166378,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.8,0.2331],[3994.6,0.455]],[[3996.2,35.49534147],[3996.4,2.5022627],[3996.6,0.31565146],[3996.7,2.50210182],[3997.5,2.50260654]]]
["bitfinex","ETHUSD",1760573166704,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.8,0.2331],[3994.6,0.455]],[[3996.2,35.81099293],[3996.4,2.5022627],[3996.7,2.50210182],[3997.5,2.50260654],[3997.8,0.25370739]]]
["bitfinex","ETHUSD",1760573166911,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.6,0.455],[3992.0,0.2175]],[[3996.2,35.81099293],[3996.4,2.5022627],[3996.7,2.50210182],[3997.5,2.50260654],[3997.8,0.25370739]]]
["bitfinex","ETHUSD",1760573167203,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.6,0.455],[3994.4,2.50349544]],[[3996.2,35.81099293],[3996.4,2.5022627],[3996.7,2.50210182],[3997.5,2.50260654],[3997.8,0.25370739]]]
["bitfinex","ETHUSD",1760573167871,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.6,0.455]],[[3996.2,35.81099293],[3996.4,2.5022627],[3996.7,2.50210182],[3997.5,2.50260654],[3997.8,0.25370739]]]
["bitfinex","ETHUSD",1760573167872,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.6,0.455],[3994.3,2.50555184]],[[3996.2,35.81099293],[3996.4,2.5022627],[3996.7,2.50210182],[3997.5,2.50260654],[3997.8,0.25370739]]]
["bitfinex","ETHUSD",1760573168318,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.6,0.455],[3994.5,2.72092114]],[[3996.2,35.81099293],[3996.4,2.5022627],[3996.7,2.50210182],[3997.5,2.50260654],[3997.8,0.25370739]]]
["bitfinex","ETHUSD",1760573168635,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.6,0.455],[3994.5,0.2175]],[[3996.2,35.81099293],[3996.4,2.5022627],[3996.7,2.50210182],[3997.5,2.50260654],[3997.8,0.25370739]]]
["bitfinex","ETHUSD",1760573168816,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3994.6,0.455],[3994.5,0.2175]],[[3996.2,35.81199293],[3996.4,2.5022627],[3996.7,2.50210182],[3997.5,2.50260654],[3997.8,0.25370739]]]
["bitfinex","ETHUSD",1760573168968,[[3995.3,0.002],[3994.6,0.002],[3994.5,0.2175],[3994.3,0.002],[3994.1,0.2331]],[[3995.4,3.13647831],[3996.0,2.5025025],[3996.1,2.3616],[3996.2,35.81199293],[3997.5,0.001]]]
["bitfinex","ETHUSD",1760573169173,[[3995.3,0.002],[3994.6,0.002],[3994.5,0.2175],[3994.3,0.455],[3994.1,0.2331]],[[3995.4,5.17812614],[3995.6,2.50280156],[3995.7,10.0],[3995.8,2.50265753],[3996.0,2.5025025]]]
["bitfinex","ETHUSD",1760573169420,[[3995.3,0.002],[3994.6,0.002],[3994.5,0.2175],[3994.3,0.455],[3994.1,0.2331]],[[3995.4,5.27712614],[3995.6,2.50280156],[3995.7,10.0],[3995.8,2.50265753],[3996.0,2.5025025]]]
["bitfinex","ETHUSD",1760573170089,[[3995.3,0.002],[3994.6,0.455],[3994.5,0.2175],[3994.3,0.002],[3994.2,2.50358946]],[[3995.4,5.17812614],[3995.6,2.50280156],[3995.7,10.0],[3995.8,2.60165753],[3996.6,2.50313901]]]
["bitfinex","ETHUSD",1760573171909,[[3995.3,0.002],[3995.0,0.002],[3994.6,0.455],[3994.5,0.2175],[3994.3,0.002]],[[3995.4,5.17812614],[3995.6,2.50280156],[3995.8,2.50265753],[3996.1,0.71085568],[3996.2,2.73953725]]]
["bitfinex","ETHUSD",1760573172608,[[3995.3,0.002],[3995.0,0.002],[3994.6,0.455],[3994.5,0.2175],[3994.3,0.002]],[[3995.4,5.17812614],[3995.6,2.50280156],[3995.8,2.50265753],[3996.1,0.61185568],[3996.2,2.73953725]]]
["bitfinex","ETHUSD",1760573172924,[[3995.3,0.002],[3995.0,0.002],[3994.6,0.455],[3994.5,0.2175],[3994.3,2.50554001]],[[3995.4,5.17812614],[3995.6,2.50280156],[3995.8,2.60165753],[3996.1,0.61185568],[3996.2,2.73953725]]]
["bitfinex","ETHUSD",1760573173126,[[3995.3,0.002],[3995.2,0.2175],[3995.1,0.453],[3995.0,0.002],[3994.6,0.002]],[[3995.4,2.04164783],[3996.1,0.29620422],[3996.2,0.23716],[3996.5,10.0],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760573173331,[[3995.3,0.455],[3995.2,0.2175],[3995.0,0.002],[3994.6,0.002],[3994.0,2.50369876]],[[3995.4,4.23087831],[3995.6,2.50275741],[3996.1,2.50244399],[3996.2,0.23716],[3996.7,0.099]]]
["bitfinex","ETHUSD",1760573173622,[[3995.3,0.002],[3995.2,0.2175],[3995.0,0.455],[3994.6,0.002],[3994.5,2.72090233]],[[3995.4,4.23087831],[3995.6,2.50275741],[3996.0,2.5025479],[3996.2,0.23716],[3996.4,0.099]]]
["bitfinex","ETHUSD",1760573173825,[[3995.3,0.002],[3995.2,0.2175],[3995.0,0.455],[3994.6,0.002],[3994.5,2.72091832]],[[3995.4,4.23087831],[3995.6,2.50275741],[3996.0,2.5025479],[3996.2,0.23716],[3996.4,2.60131121]]]
["bitfinex","ETHUSD",1760573174004,[[3995.3,0.002],[3995.2,0.2175],[3995.0,0.002],[3994.7,2.50327189],[3994.6,0.002]],[[3995.4,4.86447831],[3996.0,2.5025479],[3996.2,0.23716],[3996.4,0.099],[3997.0,2.50290874]]]
["bitfinex","ETHUSD",1760573174183,[[3995.3,0.455],[3995.2,0.2175],[3995.0,0.002],[3994.7,2.50327189],[3994.6,0.002]],[[3995.4,4.86447831],[3996.0,2.5025479],[3996.2,0.23716],[3996.4,0.099],[3997.0,2.50290874]]]
["bitfinex","ETHUSD",1760573174184,[[3995.3,0.455],[3995.2,0.2175],[3995.0,0.002],[3994.7,2.50327189],[3994.6,0.002]],[[3995.4,4.86447831],[3995.6,2.50278073],[3996.0,2.5025479],[3996.2,0.23716],[3996.4,0.099]]]
["bitfinex","ETHUSD",1760573174625,[[3995.3,0.455],[3995.2,0.2175],[3995.0,0.002],[3994.6,2.5053618],[3992.8,0.002]],[[3995.4,4.86447831],[3995.6,2.50278073],[3996.0,2.5025479],[3996.2,0.23716],[3996.4,0.099]]]
["bitfinex","ETHUSD",1760573174978,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3992.8,0.002]],[[3995.4,4.86447831],[3995.6,2.50278073],[3996.2,0.23716]]]
["bitfinex","ETHUSD",1760573174979,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3992.8,0.002]],[[3995.4,4.86447831],[3995.6,2.50278073],[3995.9,2.50262403],[3996.1,0.099],[3996.2,0.23716]]]
["bitfinex","ETHUSD",1760573175132,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3992.8,0.002]],[[3995.4,5.60120421],[3995.6,2.50278073],[3995.9,2.60162403],[3996.2,0.23716],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760573175336,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3994.2,2.5035737]],[[3995.4,5.60120421],[3995.6,2.50278073],[3995.9,2.60162403],[3996.2,0.23716],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760573175729,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3994.1,2.73678758]],[[3995.4,5.60120421],[3995.6,2.50278073],[3995.9,2.60162403],[3996.2,0.23716],[4002.2,45.0]]]
["bitfinex","ETHUSD",1760573176028,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3994.5,2.72092597]],[[3995.4,5.60120421],[3995.6,2.50278073],[3995.9,2.60162403],[3996.2,0.23716],[4002.2,45.0]]]
["bitfinex","ETHUSD",1760573176198,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3994.5,2.72092597]],[[3995.4,5.60120421],[3995.6,2.50278073],[3995.9,2.50262403],[3996.2,0.23716],[4002.2,45.0]]]
["bitfinex","ETHUSD",1760573176199,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3994.5,2.72092597]],[[3995.4,5.60120421],[3995.6,2.50278073],[3995.9,2.50262403],[3996.2,0.33616],[4002.2,45.0]]]
["bitfinex","ETHUSD",1760573176398,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3994.5,0.2175]],[[3995.4,5.60120421],[3995.6,2.50278073],[3995.9,2.50262403],[3996.2,0.23716],[4002.2,45.0]]]
["bitfinex","ETHUSD",1760573176724,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3994.5,0.2175]],[[3995.4,5.60120421],[3995.6,2.50278073],[3995.9,2.60162403],[3996.2,0.23716],[4002.3,45.0]]]
["bitfinex","ETHUSD",1760573177403,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3994.5,0.2175]],[[3995.4,5.60120421],[3995.6,2.50278073],[3995.9,2.60162403],[3996.2,0.23716],[3999.9,0.39231058]]]
["bitfinex","ETHUSD",1760573178192,[[3995.3,0.002],[3995.0,0.002],[3994.8,0.453],[3994.6,0.002],[3994.5,0.2175]],[[3995.4,5.60120421],[3995.6,2.50278073],[3995.9,2.60162403],[3996.2,0.23716],[3999.8,1.98268184]]]
["bitfinex","ETHUSD",1760573178589,[[3995.3,0.002],[3995.2,0.2175],[3995.0,0.455],[3994.6,0.002],[3994.5,0.2175]],[[3995.4,3.0983259],[3996.2,0.23716],[3996.4,0.099],[3998.6,0.49231005],[3999.8,1.98268184]]]
["bitfinex","ETHUSD",1760573178795,[[3995.3,0.455],[3995.2,0.2175],[3995.0,0.002],[3994.6,2.50535832],[3994.5,0.2175]],[[3995.4,4.86447831],[3995.6,2.50277268],[3996.1,2.50245097],[3996.2,0.23716],[3996.3,2.50233397]]]
["bitfinex","ETHUSD",1760573178995,[[3995.3,0.455],[3995.2,0.2175],[3995.0,0.002],[3994.6,2.50535832],[3994.5,0.2175]],[[3995.4,4.86447831],[3995.6,2.50277268],[3996.0,2.502549],[3996.2,0.23716],[3996.3,2.50233397]]]
["bitfinex","ETHUSD",1760573179313,[[3995.3,0.455],[3995.2,0.2175],[3995.0,2.50508867],[3994.8,2.50321182],[3994.7,3.88]],[[3995.4,4.86447831],[3996.2,0.23716]]]
["bitfinex","ETHUSD",1760573179314,[[3995.3,0.455],[3995.2,0.2175],[3995.0,2.50508867],[3994.8,2.50321182],[3994.7,3.88]],[[3995.4,1.728],[3995.7,2.50273465],[3995.9,2.50260334],[3996.2,0.23716],[3996.6,0.001]]]
["bitfinex","ETHUSD",1760573179522,[[3995.3,0.455],[3995.2,0.2175],[3995.0,0.002],[3994.9,2.50314084],[3994.7,6.38329042]],[[3995.4,1.728],[3995.6,2.50279396],[3995.8,2.50264225],[3996.2,0.23716],[3996.3,2.50234762]]]
["bitfinex","ETHUSD",1760573179710,[[3995.3,0.455],[3995.2,0.2175],[3995.0,0.002],[3994.9,2.50314084],[3994.7,6.38329042]],[[3995.4,2.3616],[3995.6,2.50279396],[3995.8,2.50264225],[3996.2,0.23716],[3996.3,2.50234762]]]
["bitfinex","ETHUSD",1760573180090,[[3995.3,0.455],[3995.2,2.7204956],[3995.0,0.002],[3994.9,2.50318319],[3994.7,3.88]],[[3995.4,2.3616],[3995.8,2.50263959],[3996.1,2.50247025],[3996.2,0.23716],[3996.5,2.50219799]]]
["bitfinex","ETHUSD",1760573180290,[[3995.3,0.455],[3995.2,0.2175],[3995.0,0.002],[3994.9,2.50318319],[3994.7,3.88]],[[3995.4,2.3616],[3995.8,2.50263959],[3996.2,0.23716],[3996.5,2.50219799]]]
["bitfinex","ETHUSD",1760573180291,[[3995.3,0.455],[3995.2,0.2175],[3995.1,2.50302351],[3995.0,0.002],[3994.9,2.50318319]],[[3995.4,2.3616],[3995.8,2.50263959],[3996.0,2.50251373],[3996.2,0.23716],[3996.5,2.50219799]]]
["bitfinex","ETHUSD",1760573180495,[[3995.3,0.455],[3995.2,0.2175],[3995.0,0.002]],[[3995.4,2.3616],[3996.2,0.23716],[3996.5,2.50219799]]]
["bitfinex","ETHUSD",1760573180496,[[3995.3,0.455],[3995.2,0.2175],[3995.0,2.50510531],[3994.8,2.50324663],[3992.9,1.32721274]],[[3995.4,2.3616],[3995.7,2.50270772],[3995.9,2.50256642],[3996.2,0.23716],[3996.5,2.50219799]]]
["bitfinex","ETHUSD",1760573180734,[[3995.3,0.455],[3995.2,0.2175],[3995.1,2.50306256],[3995.0,0.002],[3994.8,3.88]],[[3995.4,1.728],[3996.2,2.73954381],[3996.7,2.50209993],[3997.6,2.81512129],[4001.2,2.49930024]]]
["bitfinex","ETHUSD",1760573180930,[[3995.3,2.95791926],[3995.2,0.2175],[3995.0,2.50512606],[3994.6,3.882],[3994.5,2.72091508]],[[3996.2,2.73954381],[3996.7,2.50209993],[3997.6,2.81512129],[4001.2,2.49930024]]]
["bitfinex","ETHUSD",1760573180931,[[3995.3,2.95791926],[3995.2,0.2175],[3995.0,2.50512606],[3994.6,3.882],[3994.5,2.72091508]],[[3995.9,2.5025862],[3996.2,2.73959207],[3996.7,2.50211055],[3997.2,10.099],[3997.6,2.81512129]]]
["bitfinex","ETHUSD",1760573181106,[[3995.6,2.50274908],[3995.4,0.4388],[3995.3,0.57005453],[3995.2,0.2175],[3995.0,0.002]],[[3996.2,0.001],[3996.5,2.50219265],[3996.9,2.50195559],[3997.4,0.61185568],[3997.5,10.0]]]
["bitfinex","ETHUSD",1760573181312,[[3995.3,0.57005453],[3995.2,0.2175],[3995.0,0.002]],[[3996.2,0.001],[3996.5,2.50219265],[3996.9,2.50195559],[3997.4,0.61185568],[3997.5,10.0]]]
["bitfinex","ETHUSD",1760573181313,[[3996.1,0.2268],[3995.7,0.4388],[3995.5,2.50279635],[3995.3,0.57005453],[3995.2,0.2175]],[[3996.2,2.50339895],[3996.4,2.50227085],[3996.9,2.50195559],[3997.3,12.50170039],[3997.4,0.61185568]]]
["bitfinex","ETHUSD",1760573181614,[[3996.1,0.6656],[3995.6,2.50275073],[3995.3,2.50493045],[3995.2,0.2175],[3994.7,3.88]],[[3996.2,2.50339895],[3996.4,2.50227085],[3996.9,2.50195559],[3997.3,2.50170039],[3997.4,0.71085568]]]
["bitfinex","ETHUSD",1760573181812,[[3996.1,0.6656],[3995.6,2.50275073],[3995.4,2.50287634],[3995.3,0.002],[3995.2,0.2175]],[[3996.2,0.6346],[3996.3,2.50233071],[3996.6,2.50317556],[3996.9,2.50195559],[3997.2,10.0]]]
["bitfinex","ETHUSD",1760573182014,[[3996.1,0.6656],[3995.4,2.50287634],[3995.3,0.002],[3995.2,0.2175]],[[3996.2,0.6346],[3996.3,2.50233071],[3996.6,2.50317556],[3996.9,2.50195559],[3997.2,10.0]]]
["bitfinex","ETHUSD",1760573182015,[[3996.1,0.6656],[3995.7,2.50268724],[3995.4,2.50287634],[3995.3,0.002],[3995.2,0.2175]],[[3996.2,0.6346],[3996.3,2.50233071],[3996.6,2.50317556],[3996.9,2.50195559],[3997.3,10.0]]]
["bitfinex","ETHUSD",1760573182330,[[3996.1,0.6656],[3995.6,2.50273072],[3995.4,2.50287634],[3995.3,0.002],[3995.2,0.2175]],[[3996.2,2.3626],[3996.3,2.50233071],[3996.5,2.50220448],[3996.6,0.001],[3996.9,2.50195559]]]
["bitfinex","ETHUSD",1760573182634,[[3996.1,0.6656],[3995.5,2.50281424],[3995.3,0.002],[3995.2,2.72044677],[3992.9,1.76961699]],[[3996.2,4.86497725],[3996.4,2.50226734],[3996.6,0.001],[3996.9,2.50195559],[3997.3,2.50169688]]]
["bitfinex","ETHUSD",1760573182820,[[3996.1,0.6656],[3995.5,2.50281424],[3995.3,2.50491211],[3995.2,0.2175],[3992.9,1.76961699]],[[3996.2,4.86497725],[3996.4,2.50226734],[3996.6,0.001],[3996.9,2.50195559],[3997.3,2.50169688]]]
["bitfinex","ETHUSD",1760573183020,[[3996.1,0.6656],[3995.3,2.50491211],[3995.2,0.2175],[3992.9,1.76961699],[3986.6,0.3922218]],[[3996.2,4.86497725],[3996.4,2.50226734],[3996.6,0.001],[3996.9,2.50195559],[3997.3,2.50169688]]]
["bitfinex","ETHUSD",1760573183326,[[3996.1,0.6656],[3995.6,2.50274973],[3995.3,2.50491211],[3995.2,0.2175],[3995.0,0.02703128]],[[3996.2,4.86497725],[3996.6,2.50318729],[3996.9,2.50195559],[3997.3,2.50169688],[3999.3,1.23633279]]]
["bitfinex","ETHUSD",1760573183521,[[3996.1,0.6656],[3995.6,2.50274973],[3995.3,2.50491211],[3995.2,0.2175],[3995.0,0.002]],[[3996.2,4.86497725],[3996.6,2.50318729],[3996.9,2.50195559],[3997.3,2.50169688],[3999.3,1.23633279]]]
["bitfinex","ETHUSD",1760573183706,[[3996.1,0.6656],[3995.6,2.50274831],[3995.3,0.002],[3995.2,0.2175],[3995.1,2.5030397]],[[3996.2,0.001],[3996.6,2.50314576],[3996.8,2.50206098],[3997.3,2.50173411],[3998.0,2.50131204]]]
["bitfinex","ETHUSD",1760573183911,[[3996.1,0.6656],[3995.3,0.002],[3995.2,0.2175]],[[3996.2,0.001],[3996.6,2.50314576],[3997.3,2.50173411],[3998.0,2.50131204]]]
["bitfinex","ETHUSD",1760573183912,[[3996.1,0.6656],[3995.9,2.50251646],[3995.7,2.50268478],[3995.3,0.002],[3995.2,2.72046378]],[[3996.2,0.001],[3996.5,1.728],[3996.6,2.50313441],[3996.9,2.50193961],[3997.3,2.50173411]]]
["bitfinex","ETHUSD",1760573184228,[[3996.1,0.6656],[3995.9,2.50251646],[3995.7,2.50268478],[3995.3,0.002],[3995.2,2.72046378]],[[3996.2,0.001],[3996.4,0.6336],[3996.6,4.23113864],[3996.9,2.50193961],[3997.3,2.50173411]]]
["bitfinex","ETHUSD",1760573184530,[[3996.1,3.16803987],[3996.0,0.02502502],[3995.9,2.50256414],[3995.6,2.50270494],[3995.3,3.882]],[[3996.2,0.001],[3996.6,0.001],[3997.1,0.001],[3997.2,2.50176442],[3997.7,2.50146078]]]
["bitfinex","ETHUSD",1760573184728,[[3996.1,3.16803987],[3996.0,0.02502502],[3995.9,2.50256414],[3995.6,2.50270494],[3995.3,3.882]],[[3996.2,0.001],[3996.6,0.001],[3996.9,2.50197248],[3997.1,0.001],[3997.3,2.50174821]]]
["bitfinex","ETHUSD",1760573184928,[[3996.1,3.16803987],[3996.0,0.02502502],[3995.9,2.50256414],[3995.6,2.50270494],[3995.3,0.002]],[[3996.2,0.001],[3996.6,0.001],[3997.0,2.50288779],[3997.1,0.001],[3997.3,2.50174821]]]
["bitfinex","ETHUSD",1760573185128,[[3996.1,3.16803987],[3996.0,0.02502502],[3995.9,2.50256414],[3995.6,2.50270494],[3995.3,0.002]],[[3996.2,0.001],[3996.6,0.001],[3996.8,0.6336],[3996.9,1.728],[3997.0,2.50288779]]]
["bitfinex","ETHUSD",1760573185433,[[3996.1,3.16803987],[3995.8,2.50262693],[3995.4,2.50286149],[3995.3,0.002],[3994.9,3.88]],[[3996.2,0.001],[3996.6,0.001],[3996.9,0.6336],[3997.0,1.729],[4000.0,0.0992]]]
["bitfinex","ETHUSD",1760573185609,[[3996.1,3.16803987],[3995.4,2.50286149],[3995.3,0.002],[3994.9,3.88],[3813.7,0.00722064]],[[3996.2,0.001],[3996.6,0.001],[3996.9,0.6336],[3997.0,1.729],[3997.6,0.31359491]]]
["bitfinex","ETHUSD",1760573185799,[[3996.1,3.16803987],[3995.4,2.50286149],[3995.3,0.002],[3994.9,3.88],[3992.4,3.22111523]],[[3996.2,0.001],[3996.6,0.001],[3996.9,0.6336],[3997.0,1.729],[3997.6,0.31359491]]]
["bitfinex","ETHUSD",1760573186197,[[3996.1,3.16803987],[3995.9,2.50255615],[3995.4,2.50286149],[3995.3,0.002],[3994.9,3.88]],[[3996.2,0.001],[3996.6,0.001],[3996.7,2.3616],[3996.8,2.50200506],[3996.9,0.6336]]]
["bitfinex","ETHUSD",1760573186399,[[3996.1,0.6656],[3995.9,2.50254033],[3995.6,2.50272981],[3995.3,0.002],[3995.1,2.50302179]],[[3996.2,0.001],[3996.6,0.6346],[3996.7,1.728],[3997.0,0.6346],[3997.1,0.001]]]
["bitfinex","ETHUSD",1760573186596,[[3995.4,0.4388],[3995.3,0.002],[3995.1,2.50301888],[3994.5,2.72092749],[3994.1,0.2331]],[[3996.2,0.001],[3996.4,0.6336],[3996.5,1.728],[3996.6,2.5031799],[3996.8,0.099]]]
["bitfinex","ETHUSD",1760573186813,[[3995.4,0.4388],[3995.3,0.002],[3995.1,2.50301888],[3994.8,2.50324495],[3994.5,0.2175]],[[3995.8,2.50263743],[3996.1,3.1360618],[3996.2,0.23726],[3996.5,1.728],[3996.6,2.6021799]]]
["bitfinex","ETHUSD",1760573187110,[[3995.3,0.002],[3995.2,2.72049368],[3995.0,2.50512871],[3994.5,2.72090661],[3993.8,1.728]],[[3996.1,2.3616],[3996.2,2.7396449],[3996.6,2.6021799],[3996.9,0.0992],[4010.2,0.071]]]
["bitfinex","ETHUSD",1760573187313,[[3995.6,0.002],[3995.4,0.4388],[3995.3,0.002],[3995.2,2.72049368],[3995.0,2.50512871]],[[3995.9,2.50261089],[3996.0,0.6336],[3996.1,4.23044117],[3996.2,0.23726],[3996.6,2.6021799]]]
["bitfinex","ETHUSD",1760573188031,[[3995.6,0.002],[3995.3,0.002],[3995.2,2.72049368],[3995.0,2.50512871]],[[3995.9,2.50261089],[3996.0,0.6336],[3996.1,4.23044117],[3996.2,0.23726],[3996.6,2.6021799]]]
["bitfinex","ETHUSD",1760573188032,[[3995.6,0.4408],[3995.3,2.50494044],[3995.2,0.2175],[3995.0,2.50512871],[3991.6,0.002]],[[3995.9,2.50261089],[3996.0,0.6336],[3996.1,4.23044117],[3996.2,0.23726],[3996.6,2.6021799]]]
["bitfinex","ETHUSD",1760573188399,[[3995.6,0.4408],[3995.3,2.50494044],[3995.2,0.2175],[3995.0,2.50512871],[3991.6,0.002]],[[3995.9,2.50261089],[3996.0,0.6336],[3996.1,1.728],[3996.2,2.73963818],[3996.6,2.6021799]]]
["bitfinex","ETHUSD",1760573188729,[[3995.6,0.4408],[3995.3,0.002],[3995.2,0.2175],[3995.1,2.50301597],[3995.0,0.002]],[[3995.8,2.50264445],[3996.0,0.6336],[3996.1,2.50246657],[3996.2,0.23726],[3996.5,1.728]]]
["bitfinex","ETHUSD",1760573189041,[[3995.6,0.4408],[3995.3,0.002],[3995.2,2.72050287],[3995.0,0.002],[3994.9,6.38517764]],[[3995.8,2.50264445],[3996.0,0.6336],[3996.1,2.50246657],[3996.2,0.23726],[3996.5,1.728]]]
["bitfinex","ETHUSD",1760573189534,[[3995.6,0.4408],[3995.3,0.002],[3995.2,2.72050287],[3995.0,2.5051271],[3994.9,3.882]],[[3995.9,2.50257191],[3996.0,0.6336],[3996.1,2.50246657],[3996.2,0.23726],[3996.9,10.0992]]]
["bitfinex","ETHUSD",1760573189740,[[3995.6,0.002],[3995.3,0.002],[3995.2,0.2175],[3995.0,0.002],[3994.9,6.38518578]],[[3995.7,0.6336],[3995.8,2.3616],[3995.9,0.58758985],[3996.2,0.23726],[3996.6,0.1]]]
["bitfinex","ETHUSD",1760573189910,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.8,0.4388]],[[3995.7,4.86429039],[3995.9,3.18916396],[3996.2,4.23143911],[3996.6,0.001],[3996.7,2.50211229]]]
["bitfinex","ETHUSD",1760573190134,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.4,0.4388]],[[3995.7,4.96329039],[3995.9,3.09016396],[3996.2,2.50343911],[3996.4,2.50229191],[3996.5,0.31565146]]]
["bitfinex","ETHUSD",1760573190541,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.4,2.94229228]],[[3995.7,4.96329039],[3995.9,3.09016396],[3996.2,2.50343911],[3996.4,2.50229191],[3996.5,0.31565146]]]
["bitfinex","ETHUSD",1760573190853,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.4,0.4388]],[[3995.7,4.96329039],[3995.9,3.09016396],[3996.2,2.50343911],[3996.4,2.50229191],[3996.5,0.31565146]]]
["bitfinex","ETHUSD",1760573191949,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.4,2.50350005]],[[3995.7,4.96329039],[3995.9,3.09016396],[3996.2,2.50343911],[3996.4,2.50229191],[3996.5,0.31565146]]]
["bitfinex","ETHUSD",1760573192159,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.5,0.6563]],[[3995.7,4.96329039],[3995.9,3.09016396],[3996.2,2.50343911],[3996.4,2.50229191],[3996.5,0.31565146]]]
["bitfinex","ETHUSD",1760573194135,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.7,0.4388]],[[3995.7,4.86429039],[3995.9,3.09016396],[3996.0,0.099],[3996.2,2.50343911],[3996.4,2.50229191]]]
["bitfinex","ETHUSD",1760573194341,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.7,0.4388]],[[3995.7,4.86429039],[3995.9,3.09016396],[3996.0,0.099],[3996.1,10.0],[3996.2,2.50343911]]]
["bitfinex","ETHUSD",1760573195934,[[3995.6,0.002],[3995.3,0.002],[3995.1,0.2268],[3995.0,0.4408],[3994.9,0.002]],[[3995.7,4.86429039],[3995.9,3.09016396],[3996.0,0.099],[3996.1,10.0],[3996.2,2.50343911]]]
["bitfinex","ETHUSD",1760573197431,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.5,0.2175]],[[3995.7,4.86429039],[3995.9,3.09016396],[3996.2,2.50343911]]]
["bitfinex","ETHUSD",1760573197432,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.5,0.2175]],[[3995.7,4.96329039],[3995.9,3.09016396],[3996.2,2.50343911],[3996.8,0.29620422],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760573197633,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.5,0.6563]],[[3995.7,5.76863582],[3995.9,3.09016396],[3996.2,2.50343911],[3996.8,0.29620422],[3998.1,6.4]]]
["bitfinex","ETHUSD",1760573197838,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.5,0.6563]],[[3995.7,5.76863582],[3995.9,3.09016396],[3996.2,2.50343911],[3996.5,0.54245146],[3996.8,0.29620422]]]
["bitfinex","ETHUSD",1760573198445,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.5,0.2175]],[[3995.7,5.76863582],[3995.9,3.09016396],[3996.1,10.0],[3996.2,2.50343911],[3996.5,0.54245146]]]
["bitfinex","ETHUSD",1760573198645,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.7,0.4388]],[[3995.7,5.76863582],[3995.9,3.09016396],[3996.1,10.0],[3996.2,2.50343911],[3996.5,0.54245146]]]
["bitfinex","ETHUSD",1760573198846,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.3,0.4408]],[[3995.7,35.76863582],[3995.9,3.40581542],[3996.2,2.79964333],[3996.5,0.2268],[3997.1,2.50185636]]]
["bitfinex","ETHUSD",1760573199052,[[3995.6,0.002],[3995.3,0.002],[3995.0,0.002],[3994.9,0.002],[3994.3,0.4408]],[[3995.7,35.76863582],[3995.9,3.40581542],[3996.2,2.79964333],[3996.5,0.2268],[3997.1,2.75556375]]]
["bitfinex","ETHUSD",1760573199868,[[3995.0,0.002],[3994.9,0.002],[3994.3,0.002],[3993.9,0.002],[3993.8,0.4388]],[[3995.1,34.86466625],[3995.3,2.50298938],[3995.5,2.50281566],[3995.6,2.33985568],[3995.7,3.40703582]]]
["bitfinex","ETHUSD",1760573200164,[[3995.0,0.002],[3994.9,0.002],[3994.3,0.002],[3993.9,0.002],[3993.8,0.4388]],[[3995.1,35.18031771],[3995.3,2.50298938],[3995.5,2.50281566],[3995.6,0.29620422],[3995.7,3.40703582]]]
["bitfinex","ETHUSD",1760573200369,[[3995.0,0.002],[3994.9,0.002],[3994.3,0.002],[3993.9,0.002],[3993.8,0.4388]],[[3995.1,36.72026777],[3995.3,2.50298938],[3995.5,2.50281566],[3995.7,3.30803582],[3998.2,1.35464679]]]
["bitfinex","ETHUSD",1760573200541,[[3995.0,0.002],[3994.9,0.002],[3994.3,0.002],[3993.9,0.002],[3993.8,0.4388]],[[3995.1,36.72026777],[3995.3,2.50298938],[3995.5,2.50281566],[3995.7,3.30803582],[3996.5,0.25370739]]]
["bitfinex","ETHUSD",1760573200940,[[3995.0,0.002],[3994.9,0.002],[3994.3,0.002],[3993.9,0.002],[3993.8,0.4388]],[[3995.1,46.72026777],[3995.3,2.50298938],[3995.5,2.50281566],[3995.7,3.30803582],[3996.5,0.25370739]]]
["bitfinex","ETHUSD",1760573201144,[[3995.0,0.002],[3994.9,0.002],[3994.3,0.002],[3993.9,0.002],[3993.8,0.4388]],[[3995.1,36.72026777],[3995.3,2.50298938],[3995.5,2.50281566],[3995.7,3.30803582],[3996.5,0.25370739]]]
["bitfinex","ETHUSD",1760573201356,[[3994.3,0.002],[3993.9,0.002],[3993.3,0.4388],[3993.0,0.2268],[3992.6,0.002]],[[3994.7,3.13691689],[3995.0,31.728],[3995.1,6.08666777],[3995.3,2.50298938],[3995.5,2.50281566]]]
["bitfinex","ETHUSD",1760573201525,[[3994.3,1e-08],[3993.9,0.002],[3992.7,0.4388],[3992.6,0.002],[3991.3,0.002]],[[3994.4,34.8651049],[3994.6,12.50342467],[3994.7,2.8169118],[3994.8,0.1],[3994.9,2.50323799]]]
["bitfinex","ETHUSD",1760573201727,[[3994.3,1e-08],[3993.9,0.002],[3992.7,0.4388],[3992.6,0.002],[3991.3,0.002]],[[3994.4,35.16130912],[3994.6,2.91807613],[3994.7,2.91732437],[3994.8,0.1],[3994.9,2.50323799]]]
["bitfinex","ETHUSD",1760573201933,[[3994.3,1e-08],[3993.9,0.002],[3992.7,0.4388],[3992.6,0.002],[3991.9,2.50506145]],[[3994.4,35.57596058],[3994.6,2.50342467],[3994.7,2.91732437],[3994.8,0.1],[3994.9,2.50323799]]]
["bitfinex","ETHUSD",1760573202267,[[3994.3,1e-08],[3993.9,0.002],[3992.7,0.4388],[3992.6,0.002],[3991.8,2.73390871]],[[3994.4,35.57596058],[3994.6,2.50342467],[3994.7,2.91732437],[3994.8,0.1],[3994.9,2.50323799]]]
["bitfinex","ETHUSD",1760573202562,[[3994.3,1e-08],[3993.9,0.002],[3992.7,0.4388],[3992.6,0.002],[3992.1,2.50492735]],[[3994.4,35.57596058],[3994.6,2.50342467],[3994.7,2.91732437],[3994.8,0.1],[3994.9,2.50323799]]]
["bitfinex","ETHUSD",1760573202767,[[3994.3,1e-08],[3993.9,0.002],[3992.7,0.4388],[3992.6,0.002],[3992.2,2.50686878]],[[3994.4,35.57596058],[3994.6,2.50342467],[3994.7,2.91732437],[3994.8,0.1],[3994.9,2.50323799]]]
["bitfinex","ETHUSD",1760573202966,[[3994.3,1e-08],[3993.9,0.002],[3992.7,0.4388],[3992.6,0.002],[3992.2,0.002]],[[3994.4,35.57596058],[3994.6,2.50342467],[3994.7,2.91732437],[3994.8,0.1],[3994.9,2.50323799]]]
["bitfinex","ETHUSD",1760573204967,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3992.6,0.002],[3992.2,0.002]],[[3994.4,35.57596058],[3994.6,2.50342467],[3994.7,2.91732437],[3994.8,0.1],[3994.9,2.50323799]]]
["bitfinex","ETHUSD",1760573205189,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.1,0.2268],[3992.9,0.4388]],[[3994.4,35.57596058],[3994.6,2.50342467],[3994.7,2.91732437],[3994.8,0.1],[3994.9,2.50323799]]]
["bitfinex","ETHUSD",1760573205488,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.1,0.2268],[3992.8,2.50645929]],[[3994.4,8.2635049],[3994.5,10.0],[3994.6,2.50342467],[3994.7,2.91732437],[3994.8,0.1]]]
["bitfinex","ETHUSD",1760573205656,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.8,0.4388],[3993.1,0.2268]],[[3994.4,8.2635049],[3994.5,10.0],[3994.6,2.50342467],[3994.7,2.8169118],[3994.8,0.1]]]
["bitfinex","ETHUSD",1760573205858,[[3994.3,1e-08],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.8,0.4388]],[[3994.4,8.2635049],[3994.5,10.0],[3994.6,2.50342467],[3994.7,2.8169118],[3994.8,0.1]]]
["bitfinex","ETHUSD",1760573205859,[[3994.3,1e-08],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.8,0.4388]],[[3994.4,6.5355049],[3994.5,10.0],[3994.6,2.50342467],[3994.7,2.8169118],[3994.8,0.1]]]
["bitfinex","ETHUSD",1760573206058,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.3,2.50414596]],[[3994.4,3.09109475],[3994.6,2.50342467],[3994.7,0.31359491],[3994.8,10.0],[3994.9,2.50319358]]]
["bitfinex","ETHUSD",1760573206298,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.2,2.50624203]],[[3994.4,3.09109475],[3994.6,2.50342467],[3994.7,0.31359491],[3994.8,10.0],[3994.9,2.50319358]]]
["bitfinex","ETHUSD",1760573206460,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.3,2.50418128]],[[3994.4,3.72469475],[3994.6,2.50342467],[3994.7,0.31359491],[3994.8,10.0],[3994.9,2.50319358]]]
["bitfinex","ETHUSD",1760573206654,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.3,2.50418128]],[[3994.4,3.72469475],[3994.5,1.728],[3994.6,2.50342467],[3994.7,0.31359491],[3994.8,10.0]]]
["bitfinex","ETHUSD",1760573207002,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.4,2.50413118]],[[3994.4,3.72469475],[3994.5,1.728],[3994.6,2.50342467],[3994.7,0.31359491],[3994.8,10.0]]]
["bitfinex","ETHUSD",1760573208396,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.8,2.50385189]],[[3994.5,2.50344778],[3994.7,0.31359491],[3995.3,2.5029778],[3996.0,10.099],[3996.1,2.50249682]]]
["bitfinex","ETHUSD",1760573208599,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3992.0,1.9548]],[[3994.4,2.5035049],[3995.5,2.50283022],[3995.7,0.31565146],[3995.8,0.099],[3995.9,30.0]]]
["bitfinex","ETHUSD",1760573208758,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.7,2.50393884]],[[3994.4,3.1371049],[3994.8,2.50331376],[3995.1,2.50311462],[3995.4,10.0],[3995.5,2.50283022]]]
["bitfinex","ETHUSD",1760573208959,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.7,2.50393884]],[[3994.4,3.1371049],[3994.7,2.5033433],[3995.1,2.50311462],[3995.4,10.0],[3995.5,2.50283022]]]
["bitfinex","ETHUSD",1760573209260,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.7,2.50393884]],[[3994.4,2.3616],[3994.5,2.50344612],[3994.7,2.5033433],[3995.1,2.50311462],[3995.5,2.50283022]]]
["bitfinex","ETHUSD",1760573209680,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.7,2.50393884]],[[3994.4,4.8651049],[3994.6,2.50338068],[3995.1,2.50311462],[3995.5,2.50283022],[4001.8,45.0]]]
["bitfinex","ETHUSD",1760573209993,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.7,2.50393884]],[[3994.4,4.8651049],[3994.6,2.50338068],[3995.1,2.50311462],[3995.5,2.50283022],[3997.0,0.51149154]]]
["bitfinex","ETHUSD",1760573210190,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3992.2,2.5068542]],[[3996.2,2.60238284],[3997.0,0.001],[3998.5,1.21263878],[3998.6,6.4],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760573210376,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,2.50578689],[3993.4,2.50408284]],[[3995.6,21.609],[3996.2,2.60238284],[3996.6,2.50318605],[3997.0,0.001],[3997.9,1.29633938]]]
["bitfinex","ETHUSD",1760573210580,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,2.73048119],[3993.9,0.002],[3993.8,2.50387454]],[[3994.7,1.728],[3994.8,2.50329763],[3995.8,2.50262775],[3995.9,30.0],[3996.2,0.41565146]]]
["bitfinex","ETHUSD",1760573210795,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,2.73048119],[3993.9,0.002],[3993.8,2.50387454]],[[3994.6,0.6336],[3994.7,1.728],[3994.8,2.50329763],[3995.8,2.50262775],[3996.1,10.0]]]
["bitfinex","ETHUSD",1760573210978,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,2.73048119],[3993.9,0.002],[3993.8,2.50387454]],[[3994.6,0.6336],[3994.8,2.50329763],[3995.8,2.50262775],[3996.5,10.0],[4009.1,0.071]]]
["bitfinex","ETHUSD",1760573211304,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,2.73048829],[3993.9,0.002],[3993.5,2.50402112]],[[3995.1,2.5030862],[3995.8,2.50262775],[3996.1,10.0],[3996.2,2.91803367],[3998.1,1.3663468]]]
["bitfinex","ETHUSD",1760573211468,[[3994.3,0.43880001],[3994.2,0.0270363],[3994.1,0.2268],[3993.9,0.002],[3993.7,2.50389938]],[[3995.8,0.6336],[3996.1,30.0],[3996.2,0.31665146],[3996.5,0.099],[3996.6,0.29720422]]]
["bitfinex","ETHUSD",1760573211660,[[3994.3,0.43880001],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002],[3993.2,0.002]],[[3994.8,0.6336],[3995.5,1.728],[3996.2,0.31665146],[3996.4,10.0],[3996.5,2.50222164]]]
["bitfinex","ETHUSD",1760573211857,[[3994.4,0.45383504],[3994.3,1e-08],[3994.2,0.002],[3994.1,0.2268],[3993.9,0.002]],[[3996.1,25.182],[3996.2,0.31665146],[3996.9,2.60116442],[3997.4,10.0],[3997.5,2.50158146]]]
["bitfinex","ETHUSD",1760573212069,[[3996.0,0.2147],[3995.4,2.5028652],[3995.0,0.2147],[3994.4,0.45383504],[3994.3,1e-08]],[[3996.2,0.31665146]]]
["bitfinex","ETHUSD",1760573212070,[[3996.0,0.2147],[3995.4,2.5028652],[3995.0,0.2147],[3994.5,0.02503442],[3994.4,0.4288]],[[3996.2,0.001],[3996.6,0.001],[3996.7,2.50208514],[3997.2,2.5017587],[3998.2,0.22208774]]]
["bitfinex","ETHUSD",1760573212280,[[3996.1,0.4288],[3996.0,0.2147],[3995.7,2.50267809],[3995.5,2.52783619],[3995.0,0.2147]],[[3996.2,0.001],[3996.6,0.001],[3996.7,2.50208514],[3996.9,2.50194974],[3997.5,2.50161812]]]
["bitfinex","ETHUSD",1760573212488,[[3996.1,0.4288],[3996.0,0.2147],[3995.8,2.50260851],[3995.5,2.50280804],[3995.0,0.2147]],[[3996.2,0.001],[3996.6,0.6346],[3996.7,2.50208514],[3997.5,2.50161812],[3997.8,10.0]]]
["bitfinex","ETHUSD",1760573212694,[[3996.1,0.4288],[3996.0,0.2147],[3995.0,0.2147],[3994.5,1.728],[3994.4,2.50347609]],[[3996.2,0.001],[3996.6,0.001],[3997.4,2.50163829],[3997.9,10.0],[3998.0,2.60027458]]]
["bitfinex","ETHUSD",1760573212876,[[3996.1,2.93123987],[3996.0,0.2147],[3995.3,2.50288341],[3995.0,0.2147],[3994.6,0.02503379]],[[3996.2,0.001],[3996.6,0.001],[3996.8,0.6336],[3996.9,2.50195603],[3997.6,2.50151309]]]
["bitfinex","ETHUSD",1760573213190,[[3996.1,2.93123987],[3996.0,0.2147],[3995.9,2.50255943],[3995.5,2.50276609],[3995.4,0.02502878]],[[3996.2,0.001],[3996.6,0.001],[3997.8,2.50139583],[3998.3,10.0],[3998.4,2.60003922]]]
["bitfinex","ETHUSD",1760573213377,[[3996.1,3.4960898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.3,2.50288196]],[[3996.2,0.001],[3996.6,0.001],[3998.0,2.50125827],[3998.3,10.0],[3998.4,2.60002175]]]
["bitfinex","ETHUSD",1760573213556,[[3996.1,3.52111419],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.3,2.50288196]],[[3996.2,0.001],[3996.6,0.001],[3997.3,2.501693],[3997.6,2.50152626],[3998.1,2.60123049]]]
["bitfinex","ETHUSD",1760573213760,[[3996.1,3.4960898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3994.6,2.50333111]],[[3996.2,0.001],[3996.6,0.001],[3998.1,2.60123049]]]
["bitfinex","ETHUSD",1760573213761,[[3996.1,3.4960898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3994.6,2.50333111]],[[3996.2,0.001],[3996.6,0.001],[3997.1,2.3616],[3997.2,2.50180013],[3997.4,2.5016382]]]
["bitfinex","ETHUSD",1760573213956,[[3996.1,3.52111419],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3994.6,2.50333111]],[[3996.2,0.001],[3996.6,0.001],[3997.4,4.2296851],[3997.5,2.5015982],[3998.1,0.1]]]
["bitfinex","ETHUSD",1760573214161,[[3996.1,3.4960898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.3,2.50291239]],[[3996.2,0.001],[3996.6,0.001],[3997.9,2.50134467],[3998.5,0.1],[3998.8,0.10030203]]]
["bitfinex","ETHUSD",1760573214365,[[3996.1,3.52111419],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.3,2.50291239]],[[3996.2,0.001],[3996.6,0.001],[3998.5,0.1],[4005.8,0.56963948],[4006.4,0.00093521]]]
["bitfinex","ETHUSD",1760573214560,[[3996.1,3.52111419],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.3,2.50291239]],[[3996.2,0.001],[3996.6,0.001],[3997.6,1.728],[3997.7,2.50148506],[3998.1,2.50124555]]]
["bitfinex","ETHUSD",1760573214760,[[3996.1,3.4960898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.3,2.50291239]],[[3996.2,0.001],[3996.6,0.001],[3998.1,2.50124555],[3998.8,10.0],[3999.2,0.10029197]]]
["bitfinex","ETHUSD",1760573214956,[[3996.1,3.4960898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.3,2.50291239]],[[3996.2,0.001],[3996.6,0.001],[3997.7,2.3616],[3997.8,2.50142879],[3998.1,2.50119209]]]
["bitfinex","ETHUSD",1760573215260,[[3996.1,3.52111419],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.3,2.50291239]],[[3996.2,0.001],[3996.6,0.001],[3997.7,3.13504663],[3998.0,2.50125352],[4005.6,0.52697113]]]
["bitfinex","ETHUSD",1760573215462,[[3996.1,3.4960898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.3,2.50291239]],[[3996.2,0.001],[3996.6,0.001],[3997.9,2.50136808],[3998.1,2.50119169],[3998.4,10.12450596]]]
["bitfinex","ETHUSD",1760573215661,[[3996.1,5.24911419],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.5,1.728]],[[3996.2,0.001],[3996.6,0.001]]]
["bitfinex","ETHUSD",1760573215662,[[3996.1,5.24911419],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.5,1.728]],[[3996.2,0.001],[3996.6,0.001],[3998.8,0.1],[3998.9,2.50069415],[3999.2,0.099]]]
["bitfinex","ETHUSD",1760573215978,[[3996.1,5.2240898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3994.4,1.45564451]],[[3996.2,0.001],[3996.6,0.001],[3998.6,2.50091975],[3998.8,0.1],[3999.1,2.50058202]]]
["bitfinex","ETHUSD",1760573216182,[[3996.1,5.2240898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3994.4,1.45564451]],[[3996.2,0.001],[3996.6,0.001],[3998.6,2.50091975],[3998.8,0.1],[3998.9,0.1244053]]]
["bitfinex","ETHUSD",1760573216378,[[3996.1,5.2240898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3994.4,0.12843177]],[[3996.2,0.001],[3996.6,0.001],[3998.6,2.50091975],[3998.8,0.1],[3998.9,0.1244053]]]
["bitfinex","ETHUSD",1760573216583,[[3996.1,5.2240898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.2,0.6336]],[[3996.2,0.001],[3996.6,0.001],[3998.8,0.1],[4298.7,0.5],[4299.0,0.01450038]]]
["bitfinex","ETHUSD",1760573216782,[[3996.1,5.2240898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.2,0.6336]],[[3996.2,0.001],[3996.6,0.001],[3998.3,1.728],[3998.8,0.1],[4005.6,43.64397113]]]
["bitfinex","ETHUSD",1760573217092,[[3996.1,5.2240898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.2,0.6336]],[[3996.2,0.001],[3996.6,0.001],[3998.2,0.6336],[3998.8,0.1],[3999.6,10.0]]]
["bitfinex","ETHUSD",1760573217310,[[3996.1,5.2240898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.2,0.6336]],[[3996.2,0.001],[3996.6,0.001],[3998.8,1.828],[3998.9,2.50068783],[3999.3,2.62378285]]]
["bitfinex","ETHUSD",1760573217516,[[3996.1,5.8576898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.2,0.6336]],[[3996.2,0.001],[3996.6,0.001],[3999.6,0.198],[3999.7,2.62727062],[4000.1,2.59917502]]]
["bitfinex","ETHUSD",1760573217665,[[3996.1,5.8576898],[3996.0,0.2147],[3995.9,2.50255943],[3995.6,2.50271252],[3995.1,0.21597393]],[[3996.2,0.001],[3996.6,0.001],[3999.4,2.50043228],[3999.6,0.198],[3999.7,2.50019779]]]
["bitfinex","ETHUSD",1760573217993,[[3998.0,2.50123685],[3997.7,2.50140355],[3997.2,2.5017488],[3996.9,2.50189655],[3996.3,2.502273]],[[3999.5,2.50031253],[3999.6,0.198],[4000.1,2.59915942],[4000.3,0.28936479],[4000.4,2.79599349]]]
["bitfinex","ETHUSD",1760573218195,[[3998.1,3.15308586],[3997.9,0.221],[3997.3,2.50168863],[3997.0,0.221],[3996.9,2.50189655]],[[3998.8,0.6336],[3998.9,2.50073186],[3999.4,0.26983125],[3999.6,0.198],[3999.7,2.50019543]]]
["bitfinex","ETHUSD",1760573218495,[[3998.2,2.93201282],[3998.1,0.221],[3997.9,0.221],[3997.7,2.50141276],[3997.4,0.02501626]],[[3999.4,0.26983125]]]
["bitfinex","ETHUSD",1760573218496,[[3998.2,2.93201282],[3998.1,0.221],[3997.9,0.221],[3997.7,2.50141276],[3997.4,0.02501626]],[[3999.4,0.26983125],[4000.0,0.099],[4000.1,2.59915538],[4000.5,10.0],[4000.6,2.6304536]]]
["bitfinex","ETHUSD",1760573218661,[[3998.2,2.93201282],[3998.1,0.221],[3997.9,0.221],[3997.7,2.50141276]],[[3999.4,0.26983125],[4000.0,0.099],[4000.1,2.59915538],[4000.5,10.0],[4000.6,2.6304536]]]
["bitfinex","ETHUSD",1760573218662,[[3998.4,2.50095428],[3998.2,0.4309],[3998.1,2.72212603],[3997.9,0.221],[3997.7,2.50141276]],[[3999.4,2.50043055],[4000.0,0.099],[4000.1,0.0992],[4000.2,2.49992949],[4000.5,10.0]]]
["bitfinex","ETHUSD",1760573218858,[[3998.5,2.50088447],[3998.1,0.221],[3997.9,0.221],[3997.8,2.50133273],[3993.5,3.09682973]],[[4000.0,0.099],[4000.1,0.0992],[4000.5,10.0],[4000.6,0.1307993],[4000.9,3.25137296]]]
["bitfinex","ETHUSD",1760573219058,[[3998.5,2.50088447],[3998.2,2.93200559],[3998.1,0.221],[3997.9,0.221],[3997.8,2.50133273]],[[3999.4,0.6336],[4000.0,0.099],[4000.1,0.0992],[4000.6,0.1307993],[4000.9,3.25137296]]]
["bitfinex","ETHUSD",1760573219059,[[3998.5,2.50088447],[3998.2,2.93200559],[3998.1,0.221],[3997.9,0.221],[3997.8,2.50133273]],[[3999.4,0.6336],[3999.5,2.5003616],[3999.9,0.6336],[4000.0,0.099],[4000.1,0.0992]]]
["bitfinex","ETHUSD",1760573219400,[[3998.6,0.4309],[3998.1,0.221],[3997.9,0.221],[3997.4,1.728],[3997.3,2.50167245]],[[3999.3,0.6336],[4000.0,2.50000491],[4000.1,0.0992],[4000.2,0.1246192],[4000.3,10.0]]]
["bitfinex","ETHUSD",1760573219599,[[3998.5,0.4309],[3998.1,0.221],[3997.9,2.72230618],[3997.4,2.50157877],[3997.3,1.728]],[[3999.8,0.6336],[3999.9,26.819],[4000.0,3.1336],[4000.1,0.1982],[4000.2,0.1246192]]]
["bitfinex","ETHUSD",1760573219799,[[3998.5,0.4309],[3998.1,2.72217295],[3997.9,2.72230618],[3997.4,2.50157877],[3997.3,1.728]],[[3999.1,2.50056791],[3999.7,0.6336],[3999.8,1.827],[3999.9,0.27238241],[4000.1,0.0992]]]
["bitfinex","ETHUSD",1760573219984,[[3998.5,0.4309],[3998.2,2.50111846],[3998.1,0.221],[3997.9,2.72230618],[3997.4,2.50157877]],[[3999.0,0.6336],[3999.1,2.50056791],[3999.8,1.827],[3999.9,2.77245912],[4000.1,0.0992]]]
["bitfinex","ETHUSD",1760573220210,[[3998.6,0.4309],[3998.1,0.221],[3997.9,0.221],[3997.7,2.50137608],[3997.1,2.50175864]],[[3999.0,0.6336],[3999.8,1.827],[3999.9,2.77245912],[4000.1,0.0992]]]
["bitfinex","ETHUSD",1760573220211,[[3998.6,0.4309],[3998.1,0.221],[3997.9,0.221],[3997.7,2.50137608],[3997.1,2.50175864]],[[3999.0,2.50064663],[3999.8,4.32717981],[3999.9,0.27238241],[4000.1,0.0992],[4002.1,0.1]]]
["bitfinex","ETHUSD",1760573220421,[[3998.1,0.221],[3998.0,2.5012408],[3997.9,0.221],[3997.8,2.50137514],[3997.2,2.50170782]],[[3998.9,0.25006466],[3999.0,2.50064663],[3999.2,2.50050231],[3999.4,0.6336],[3999.8,4.32717981]]]
["bitfinex","ETHUSD",1760573220732,[[3998.3,0.4309],[3998.1,2.72216338],[3997.9,0.221],[3997.8,2.50137514],[3997.3,2.50163039]],[[3998.9,0.25006466],[3999.0,2.50064663],[3999.2,2.50050231],[3999.4,0.6336],[3999.8,4.32717981]]]
["bitfinex","ETHUSD",1760573220918,[[3998.3,0.4309],[3998.2,2.50112],[3998.1,0.221],[3997.9,2.72230318],[3997.4,2.50158006]],[[3998.9,0.25006466],[3999.1,2.50057447],[3999.3,2.50044989],[3999.4,0.6336],[3999.7,1.728]]]
["bitfinex","ETHUSD",1760573221435,[[3998.3,0.4309],[3998.2,2.50112],[3998.1,0.221],[3997.9,2.72230318],[3997.4,2.50158006]],[[3998.9,0.25006466],[3999.0,2.50064279],[3999.3,2.50044989],[3999.4,0.6336],[3999.7,1.728]]]
["bitfinex","ETHUSD",1760573221636,[[3998.3,0.4309],[3998.1,2.72218323],[3997.9,2.72230318],[3997.4,2.50158006],[3990.6,1.252]],[[3998.9,0.25006466],[3999.0,2.50064279],[3999.2,2.50050768],[3999.4,0.6336],[3999.6,1.728]]]
["bitfinex","ETHUSD",1760573221837,[[3998.1,0.221],[3998.0,2.50123897],[3997.9,0.221],[3997.8,2.93227542],[3997.2,2.50170279]],[[3998.8,0.6336],[3998.9,0.35006466],[3999.2,2.50052483],[3999.5,1.827],[3999.6,2.50030617]]]
["bitfinex","ETHUSD",1760573222001,[[3998.1,0.221],[3997.9,2.72225773],[3997.8,0.4309],[3997.7,2.50143388],[3997.2,2.50170279]],[[3998.8,3.13435896],[3998.9,0.35006466],[3999.0,0.001],[3999.1,2.50057674],[3999.5,11.827]]]
["bitfinex","ETHUSD",1760573222205,[[3998.1,0.221],[3997.9,2.72225773],[3997.7,2.50143388],[3997.2,2.50170279],[3997.1,1.728]],[[3998.8,3.13435896],[3998.9,0.35006466],[3999.0,0.001],[3999.1,2.50057674],[3999.3,0.099]]]
["bitfinex","ETHUSD",1760573222437,[[3998.1,0.221],[3998.0,2.9321405],[3997.9,0.221],[3997.7,2.50143388],[3997.2,2.50170279]],[[3998.8,3.13435896],[3998.9,0.35006466],[3999.0,0.001],[3999.1,2.50057674],[3999.3,0.099]]]
["bitfinex","ETHUSD",1760573222801,[[3998.1,0.221],[3998.0,2.9321405],[3997.9,0.221],[3997.2,2.50170279]],[[3998.8,3.13435896],[3998.9,0.35006466],[3999.0,0.001],[3999.1,2.50057674],[3999.3,0.099]]]
["bitfinex","ETHUSD",1760573222802,[[3998.1,0.221],[3998.0,2.9321405],[3997.9,0.221],[3997.8,2.50136646],[3997.2,2.50170279]],[[3998.8,3.13435896],[3998.9,0.35006466],[3999.0,0.001],[3999.1,2.50057674],[3999.3,0.099]]]
["bitfinex","ETHUSD",1760573223003,[[3997.9,0.221],[3997.5,0.4309],[3996.4,2.50220421],[3995.9,3.13613477],[3994.9,2.50317879]],[[3998.8,0.6336],[3998.9,0.44906466],[3999.0,0.001],[3999.4,1.729],[3999.5,10.0]]]
["bitfinex","ETHUSD",1760573223239,[[3997.9,0.221],[3997.5,0.4309],[3997.0,1.949],[3996.9,2.50189752],[3996.4,2.50220421]],[[3998.5,3.13455709],[3998.7,2.50087376],[3998.9,0.44906466],[3999.0,0.001],[3999.4,1.729]]]
["bitfinex","ETHUSD",1760573223240,[[3997.9,0.221],[3997.5,0.4309],[3997.0,1.949],[3996.9,2.50189752],[3996.4,2.50220421]],[[3998.5,3.13455709],[3998.7,2.50087376],[3998.9,0.199],[3999.0,0.001],[3999.3,2.50047671]]]
["bitfinex","ETHUSD",1760573223538,[[3997.9,0.6519],[3997.4,2.50158581],[3997.1,0.02501813],[3997.0,2.7228712],[3996.5,4.23018157]],[[3998.8,0.6336],[3999.0,0.001],[3999.2,2.500512],[3999.4,0.1],[3999.5,1.728]]]
["bitfinex","ETHUSD",1760573223715,[[3998.4,0.221],[3998.0,0.4309],[3997.9,0.221],[3997.8,2.50136948],[3997.4,2.50158581]],[[3998.8,0.6336],[3999.0,0.001],[3999.1,2.50056691],[3999.4,1.828],[4000.1,10.0992]]]
["bitfinex","ETHUSD",1760573223913,[[3998.4,0.221],[3998.1,2.50118411],[3998.0,0.4309],[3997.9,0.221],[3997.8,2.50136948]],[[3998.8,0.6336],[3998.9,2.50070887],[3999.0,0.001],[3999.4,1.828],[3999.5,10.0]]]
["bitfinex","ETHUSD",1760573224117,[[3998.4,0.221],[3998.2,0.4309],[3998.1,2.50118411],[3997.9,2.72231057],[3989.9,0.00165]],[[3998.8,0.6336],[3999.0,2.50164493],[3999.1,1.728],[3999.2,2.50050041],[3999.4,0.001]]]
["bitfinex","ETHUSD",1760573224326,[[3998.5,0.4309],[3998.4,0.221],[3998.3,2.50105466],[3998.0,2.50121462],[3997.9,0.221]],[[3998.9,0.6336],[3999.0,0.001],[3999.3,1.728],[3999.4,2.50141729],[3999.9,2.77250314]]]
["bitfinex","ETHUSD",1760573224622,[[3998.4,0.221],[3998.2,2.5011085],[3998.0,2.50121462],[3997.9,0.221]],[[3998.9,0.6336],[3999.0,0.001],[3999.3,1.728],[3999.4,2.50141729],[3999.9,2.77250314]]]
["bitfinex","ETHUSD",1760573224623,[[3998.4,0.221],[3998.2,2.5011085],[3998.0,2.50124135],[3997.9,0.221],[3996.3,0.49209726]],[[3998.9,0.6336],[3999.0,2.50164517],[3999.3,4.22849373],[3999.4,0.001],[3999.7,2.50018868]]]
["bitfinex","ETHUSD",1760573224929,[[3998.4,0.6519],[3998.1,2.50117855],[3997.9,0.221],[3997.8,2.50131829],[3996.3,0.49209726]],[[3998.9,0.6336],[3999.0,2.50164517],[3999.4,0.001]]]
["bitfinex","ETHUSD",1760573224930,[[3998.4,0.6519],[3998.1,2.50117855],[3997.9,0.221],[3997.8,2.50131829],[3996.3,0.49209726]],[[3998.8,0.94712452],[3998.9,2.50069617],[3999.0,0.001],[3999.1,2.50057073],[3999.4,1.729]]]
["bitfinex","ETHUSD",1760573225091,[[3998.4,0.6519],[3997.9,2.72229915],[3996.3,0.49209726],[3992.7,3.09682973],[3992.6,0.002]],[[3998.8,0.94712452],[3998.9,2.50069617],[3999.0,0.001],[3999.1,2.50057073],[3999.4,1.729]]]
["bitfinex","ETHUSD",1760573225297,[[3998.4,0.6519],[3998.2,2.50111538],[3997.9,2.72229915],[3996.3,0.49209726],[3994.4,0.12843177]],[[3998.8,0.94712452],[3998.9,2.50069617],[3999.0,0.001],[3999.1,2.50057073],[3999.4,1.729]]]
["bitfinex","ETHUSD",1760573225518,[[3997.9,0.221],[3997.8,2.50135406],[3997.6,2.93239511],[3997.1,2.50181077],[3997.0,0.221]],[[3998.8,0.94712452],[3998.9,2.50069617],[3999.0,0.001],[3999.4,1.729]]]
["bitfinex","ETHUSD",1760573225519,[[3997.9,0.221],[3997.8,2.50135406],[3997.6,2.93239511],[3997.1,2.50181077],[3997.0,0.221]],[[3998.6,0.6336],[3998.7,0.7336],[3998.8,1.04612452],[3998.9,2.50073541],[3999.0,0.001]]]
["bitfinex","ETHUSD",1760573225694,[[3997.9,4.5319],[3997.0,0.221],[3996.9,1.728],[3996.8,2.50199866],[3996.3,8.96230541]],[[3998.6,0.6336],[3998.7,0.1],[3998.8,0.31352452],[3999.0,0.001],[3999.3,0.099]]]
["bitfinex","ETHUSD",1760573225903,[[3997.9,4.5319],[3997.0,2.72283956],[3996.9,1.728],[3996.4,2.50220258],[3996.3,6.46]],[[3998.6,0.6336],[3998.7,0.1],[3999.0,0.001],[3999.3,2.59947769],[3999.4,1.729]]]
["bitfinex","ETHUSD",1760573226108,[[3997.9,4.5319],[3997.0,2.72283956],[3996.9,1.728],[3996.3,6.46]],[[3998.6,0.6336],[3998.7,0.1],[3999.0,0.001],[3999.3,2.59947769],[3999.4,1.729]]]
["bitfinex","ETHUSD",1760573226109,[[3998.0,2.50122887],[3997.9,4.5319],[3997.8,2.5013697],[3997.2,2.50171402],[3997.0,0.221]],[[3998.6,0.6336],[3998.7,0.1],[3999.0,1.729],[3999.1,2.50060937],[3999.3,0.099]]]
["bitfinex","ETHUSD",1760573226333,[[3998.0,2.50122887],[3997.9,4.5319],[3997.6,2.5014397],[3997.2,2.50171402],[3997.0,0.221]],[[3998.6,0.6336],[3998.7,0.1],[3998.8,2.50076892],[3999.0,4.22963532],[3999.3,0.099]]]
["bitfinex","ETHUSD",1760573226491,[[3998.1,0.221],[3997.9,4.5319],[3997.0,0.221],[3996.7,2.50206057],[3995.9,2.50250895]],[[3998.3,2.5010997],[3998.5,2.82437822],[3998.6,0.6336],[3998.7,0.1],[3998.9,2.50070744]]]
["bitfinex","ETHUSD",1760573226694,[[3997.5,0.221],[3997.4,2.50160643],[3997.2,2.93265122],[3997.1,3.88],[3997.0,0.221]],[[3998.2,2.5011875],[3998.5,0.6336],[3998.6,0.099],[3998.7,0.1],[3998.8,1.728]]]
["bitfinex","ETHUSD",1760573226900,[[3997.0,0.221]],[[3998.5,0.6336],[3998.6,0.099],[3998.7,0.1],[3998.8,1.728]]]
["bitfinex","ETHUSD",1760573226901,[[3997.3,3.88],[3997.0,0.221],[3996.8,2.72294093],[3996.3,2.50226349],[3995.8,2.50260547]],[[3998.5,0.6336],[3998.6,2.5008903],[3998.7,1.828],[3998.8,10.0],[3999.0,1.729]]]
["bitfinex","ETHUSD",1760573227212,[[3998.4,0.221],[3997.4,0.45591626],[3997.1,3.88],[3997.0,0.221],[3996.8,2.72294732]],[[3999.0,0.001],[3999.4,0.001],[3999.8,0.1],[4000.3,2.49983092],[4001.0,10.0]]]
["bitfinex","ETHUSD",1760573227391,[[3998.4,0.6519],[3998.2,2.50107425],[3998.0,2.5012477],[3997.5,6.38153508],[3997.1,2.50180071]],[[3999.0,0.001],[3999.4,0.001],[3999.8,0.1],[4000.3,2.49983092]]]
["bitfinex","ETHUSD",1760573227392,[[3998.4,0.6519],[3998.2,2.50107425],[3998.0,2.5012477],[3997.5,6.38153508],[3997.1,2.50180071]],[[3998.9,0.6336],[3999.0,1.729],[3999.1,2.50061806],[3999.4,0.001],[3999.8,2.60014987]]]
["bitfinex","ETHUSD",1760573227597,[[3998.5,0.4309],[3998.4,0.221],[3998.2,2.50110515],[3998.0,2.5012477],[3997.6,3.88]],[[3998.8,0.48632181],[3998.9,0.6336],[3999.0,2.50163063],[3999.2,1.728],[3999.3,2.500443]]]
["bitfinex","ETHUSD",1760573227801,[[3998.4,0.221],[3998.1,2.50118352],[3997.9,2.50130489],[3997.6,3.88],[3996.4,2.50220074]],[[3998.8,0.48632181],[3998.9,3.13431475],[3999.0,0.001],[3999.1,1.728],[3999.7,2.50022906]]]
["bitfinex","ETHUSD",1760573228015,[[3998.4,0.6519],[3998.1,2.50118352],[3997.9,2.50130489],[3997.6,3.88],[3996.4,2.50220074]],[[3998.8,0.48632181],[3998.9,3.13431475],[3999.0,0.001],[3999.1,1.728],[3999.6,0.099]]]
["bitfinex","ETHUSD",1760573228333,[[3998.4,0.6519],[3998.1,2.50118352],[3997.9,2.50130489],[3997.6,3.88],[3996.4,2.50220074]],[[3998.8,2.98707736],[3998.9,0.6336],[3999.0,0.001],[3999.1,2.50056844],[3999.6,2.59930424]]]
["bitfinex","ETHUSD",1760573228838,[[3998.4,0.6519],[3998.1,2.50118352],[3997.8,2.50137063],[3997.6,3.88],[3997.3,2.50166376]],[[3998.8,2.98707736],[3998.9,0.6336],[3999.0,2.50163154],[3999.3,1.728],[3999.6,2.59930424]]]
["bitfinex","ETHUSD",1760573229426,[[3998.4,0.6519],[3998.1,2.50118352],[3997.8,2.50137063],[3997.6,3.88],[3997.3,2.50166376]],[[3998.8,2.98707736],[3999.0,2.50163154],[3999.3,1.728],[3999.6,2.59930424],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760573229625,[[3998.4,0.6519],[3998.1,2.50118352],[3997.8,2.50137063],[3997.6,3.88],[3997.3,2.50166376]],[[3998.8,2.98707736],[3999.0,2.50163154],[3999.3,1.728],[3999.6,2.59930424],[4094.4,0.00435303]]]
["bitfinex","ETHUSD",1760573229942,[[3998.4,0.6519],[3998.1,2.50118352]],[[3999.0,2.50163154],[4094.4,0.00435303]]]
["bitfinex","ETHUSD",1760573229943,[[3998.5,0.45590937],[3998.4,0.221],[3998.1,2.5011527],[3997.7,6.38143745],[3997.4,2.50158064]],[[3999.0,0.001],[3999.7,2.50023393],[3999.9,2.77244874],[4000.4,2.49978991],[4000.6,0.35270076]]]
["bitfinex","ETHUSD",1760573230240,[[3998.5,0.45590937],[3998.4,0.221],[3997.8,5.608],[3997.7,2.50143745],[3997.4,2.50158064]],[[3999.0,0.001],[3999.8,1.729],[3999.9,0.27238241],[4000.6,0.2297993],[4001.3,0.75179962]]]
["bitfinex","ETHUSD",1760573230404,[[3998.9,2.50068768],[3998.7,2.50076687],[3998.5,0.45590937],[3998.4,0.221],[3998.3,2.50100968]],[[3999.0,0.001],[3999.8,0.001],[3999.9,2.7725057],[4000.6,2.72946737],[4001.3,0.75179962]]]
["bitfinex","ETHUSD",1760573230607,[[3998.9,2.50068768],[3998.8,0.0250075],[3998.7,2.50076687],[3998.5,0.4309],[3998.4,0.221]],[[3999.0,0.001],[3999.8,2.50113653],[3999.9,0.27238241],[4000.1,2.599156],[4000.6,2.63046737]]]
["bitfinex","ETHUSD",1760573230934,[[3998.9,2.93158768],[3998.8,0.0250075],[3998.7,2.50076687],[3998.4,0.221],[3994.6,3.32525438]],[[3999.0,0.001],[3999.8,0.001],[3999.9,2.7724914],[4000.0,1.728],[4000.1,2.599156]]]
["bitfinex","ETHUSD",1760573231136,[[3998.9,2.93158768],[3998.8,0.0250075],[3998.7,2.50076687],[3998.4,0.221],[3997.8,1.728]],[[3999.0,0.001],[3999.8,2.3626],[3999.9,2.7724914],[4000.1,0.0992],[4000.2,2.49987678]]]
["bitfinex","ETHUSD",1760573231382,[[3998.9,2.93158768],[3998.7,2.50076687],[3998.5,2.50092355],[3998.4,0.221],[3997.9,3.88]],[[3999.0,0.001],[3999.8,0.001],[3999.9,0.27238241],[4000.1,0.0992],[4000.6,0.1307993]]]
["bitfinex","ETHUSD",1760573231541,[[3998.9,2.95659455],[3998.7,2.50076687],[3998.5,2.50092355],[3998.4,0.221],[3997.8,12.068]],[[3999.0,0.001],[3999.8,0.001],[4001.3,0.1972],[4001.5,2.49907361],[4001.7,0.75171484]]]
["bitfinex","ETHUSD",1760573231700,[[3999.7,2.50018751],[3999.3,2.50043757],[3999.0,1.728],[3998.9,1.00164301],[3998.8,2.50073248]],[[3999.8,0.001],[4001.5,2.49907361]]]
["bitfinex","ETHUSD",1760573231701,[[3999.7,2.50018751],[3999.3,2.50043757],[3999.0,1.728],[3998.9,1.00164301],[3998.8,2.50073248]],[[3999.8,0.001],[4001.2,2.49927574],[4001.5,2.4991036],[4002.0,2.69780676],[4003.0,2.49816311]]]
["bitfinex","ETHUSD",1760573231905,[[3999.7,2.50018751],[3999.6,0.221],[3999.5,2.50027361],[3999.3,2.50043757],[3999.0,2.1589]],[[3999.8,0.001],[4001.7,0.1],[4002.0,2.59880676],[4002.1,0.13077314],[4002.4,10.0]]]
["bitfinex","ETHUSD",1760573232132,[[3999.7,2.93108751],[3999.6,0.221],[3999.5,2.50027361],[3999.3,2.50043757],[3999.0,1.728]],[[3999.8,0.001],[4001.1,1.728],[4001.2,2.49925813],[4001.4,2.49915992],[4001.7,0.1]]]
["bitfinex","ETHUSD",1760573232330,[[3999.7,2.95608938],[3999.6,0.221],[3999.5,2.50027361],[3999.3,2.50043757],[3999.0,1.728]],[[3999.8,0.001],[4001.3,1.728],[4001.6,2.49905569],[4001.7,0.1],[4002.2,0.12413362]]]
["bitfinex","ETHUSD",1760573232524,[[3999.7,2.93108751],[3999.6,0.221],[3999.5,2.50027361],[3999.3,2.50043757],[3999.0,1.728]],[[3999.8,0.001],[4001.4,1.728],[4001.5,2.49906945],[4001.7,0.1],[4002.2,0.12413362]]]
["bitfinex","ETHUSD",1760573232922,[[3999.7,2.93108751],[3999.6,0.221],[3999.5,2.50027361],[3999.3,2.50043757],[3999.0,1.728]],[[3999.8,0.001],[4001.3,2.49919283],[4001.6,2.49900126],[4001.7,0.1],[4002.2,0.12413362]]]
["bitfinex","ETHUSD",1760573233126,[[3999.7,2.95608938],[3999.6,0.221],[3999.5,2.50027361],[3999.3,2.50043757],[3999.0,1.728]],[[3999.8,0.001],[4001.6,2.49900126],[4001.7,0.1],[4002.0,0.1],[4002.1,2.62951924]]]
["bitfinex","ETHUSD",1760573233321,[[3999.7,2.93108751],[3999.6,0.221],[3999.5,2.50027361],[3999.1,2.5005147],[3999.0,1.728]],[[3999.8,0.001],[4000.8,0.1002],[4001.2,2.59931082],[4001.3,0.6336],[4001.5,1.728]]]
["bitfinex","ETHUSD",1760573233537,[[3999.7,2.93108751],[3999.6,0.221],[3999.5,2.50027361],[3999.1,2.5005147],[3999.0,1.728]],[[3999.8,0.001],[4000.8,0.1002],[4000.9,2.49949485],[4001.1,2.49932351],[4001.2,0.1]]]
["bitfinex","ETHUSD",1760573233843,[[3999.7,2.93108751],[3999.6,0.221],[3999.5,2.50027361],[3999.1,2.5005147],[3999.0,1.728]],[[3999.8,0.001],[4000.8,2.59970915],[4001.0,2.49937797],[4001.2,0.1],[4001.5,1.728]]]
["bitfinex","ETHUSD",1760573234405,[[3999.7,2.93108751],[3999.6,0.221],[3999.5,2.50027361],[3999.1,2.5005147],[3998.2,4.265]],[[3999.8,0.001],[4000.7,1.728],[4000.8,2.59970915],[4001.1,2.49931354],[4001.2,0.1]]]
["bitfinex","ETHUSD",1760573234605,[[3999.7,2.93108751],[3999.6,0.221],[3999.5,2.50027361],[3999.1,2.5005147],[3998.2,4.265]],[[3999.8,0.001],[4000.7,1.728],[4000.8,2.59970915],[4001.0,2.49937565],[4001.2,0.1]]]
["bitfinex","ETHUSD",1760573234806,[[3999.7,2.93108751],[3999.6,0.221],[3999.5,2.50027361],[3999.1,2.5005147],[3998.6,2.50084913]],[[3999.8,0.001],[4000.8,2.59971463],[4000.9,1.728],[4001.0,2.49937565],[4001.2,0.1]]]
["bitfinex","ETHUSD",1760573235011,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.0,0.6336],[4001.2,1.728],[4001.3,2.49923593],[4001.5,0.1]]]
["bitfinex","ETHUSD",1760573235218,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.0,0.6336],[4001.1,2.49931681],[4001.5,0.1],[4001.9,1.728]]]
["bitfinex","ETHUSD",1760573235419,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.0,2.3616],[4001.1,2.49931681],[4001.3,2.49920147],[4001.5,0.1]]]
["bitfinex","ETHUSD",1760573235618,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.0,3.13299683],[4001.3,2.49920147],[4001.5,0.1],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1760573235859,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.0,3.13299683],[4001.2,1.728],[4001.3,2.49920147],[4001.5,0.1]]]
["bitfinex","ETHUSD",1760573236056,[[3999.7,3.52132549],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.5,2.49909123],[4002.3,2.49861204],[4002.4,10.0],[4002.8,0.10020077]]]
["bitfinex","ETHUSD",1760573236224,[[3999.7,3.52132549],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.4,2.3616],[4001.5,2.49909123],[4002.1,0.23077314],[4002.3,2.49861204]]]
["bitfinex","ETHUSD",1760573236620,[[3999.7,3.52132549],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.4,2.3616],[4001.5,2.49909123],[4001.8,0.1],[4002.1,0.13077314]]]
["bitfinex","ETHUSD",1760573236850,[[3999.7,3.52132549],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.4,3.13273512],[4001.6,1.728],[4001.7,2.49894782],[4001.8,0.1]]]
["bitfinex","ETHUSD",1760573237233,[[3999.7,3.49632362],[3999.6,0.2460025],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.8,1.728],[4002.5,0.12812845],[4003.1,2.49808759],[4003.5,10.0]]]
["bitfinex","ETHUSD",1760573237439,[[3999.7,3.49632362],[3999.6,0.2460025],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4002.2,0.1],[4002.5,1.728],[4002.6,2.49842124],[4003.1,2.49808759]]]
["bitfinex","ETHUSD",1760573237622,[[3999.7,3.49632362],[3999.6,0.2460025],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.7,2.49894751],[4001.9,1.728],[4002.2,0.1],[4002.6,0.25747429]]]
["bitfinex","ETHUSD",1760573237832,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4002.6,0.25747429],[4002.7,1.728],[4002.8,2.49826882],[4002.9,10.0]]]
["bitfinex","ETHUSD",1760573238156,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.2,2.49925843],[4001.4,1.9272],[4001.5,2.49908424],[4002.0,2.59876487]]]
["bitfinex","ETHUSD",1760573238451,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,5.03665744]],[[3999.8,0.001],[4001.0,2.49943563],[4001.2,2.49925369],[4001.4,0.1992],[4001.5,2.3616]]]
["bitfinex","ETHUSD",1760573238655,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,5.03665744]],[[3999.8,0.001],[4001.0,2.49943563],[4001.4,0.1992],[4001.5,2.3616],[4004.0,1.27584603]]]
["bitfinex","ETHUSD",1760573238874,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,5.03665744]],[[3999.8,0.001],[4001.1,2.4993224],[4001.4,0.1992],[4001.5,2.3616],[4004.0,1.27584603]]]
["bitfinex","ETHUSD",1760573239059,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,5.03665744]],[[3999.8,0.001],[4001.1,2.4993224],[4001.4,0.1992],[4001.5,2.3616],[4003.6,3.70494848]]]
["bitfinex","ETHUSD",1760573239435,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.0,2.49941387],[4001.4,0.1992],[4001.5,2.3616],[4003.6,3.70494848]]]
["bitfinex","ETHUSD",1760573239640,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4001.0,2.49941387],[4001.2,2.49925029],[4001.4,0.1992],[4001.5,1.728]]]
["bitfinex","ETHUSD",1760573239954,[[3999.7,3.49632362],[3999.6,0.221],[3999.5,2.50027361],[3999.2,2.50045249],[3998.9,2.50065744]],[[3999.8,0.001],[4000.9,2.49944057],[4001.1,0.1992],[4001.2,2.49925029],[4003.6,3.70494848]]]
["bitfinex","ETHUSD",1760573240167,[[3999.7,2.50018751],[3999.6,0.221],[3999.5,2.50029456],[3999.3,0.4309],[3999.0,2.50057886]],[[3999.8,0.001],[4000.2,0.001],[4000.7,0.1992],[4001.1,2.49937088],[4001.3,2.3616]]]
["bitfinex","ETHUSD",1760573240323,[[3999.7,2.50018751],[3999.6,0.221],[3999.5,2.50029456],[3999.3,0.4309],[3999.0,2.50057886]],[[3999.8,0.001],[4000.2,0.001],[4000.7,0.1992],[4000.8,2.4995625],[4001.0,2.49938807]]]
["bitfinex","ETHUSD",1760573240523,[[3996.8,2.72296553],[3996.2,0.25223772],[3996.1,2.64],[3995.4,12.55202123],[3993.5,15.002]],[[3999.8,0.001],[4000.2,0.001],[4000.6,0.6336],[4000.7,0.1992],[4001.8,1.728]]]
["bitfinex","ETHUSD",1760573240724,[[3998.7,0.445],[3998.2,2.50108661],[3997.6,2.50148589],[3997.4,0.209],[3997.3,0.12788976]],[[3999.8,0.001],[3999.9,0.1012],[4000.2,0.1],[4000.6,0.001],[4001.8,1.728]]]
["bitfinex","ETHUSD",1760573240725,[[3998.7,0.445],[3998.2,2.50108661],[3997.6,2.50148589],[3997.4,0.209],[3997.3,0.12788976]],[[3999.8,0.001],[3999.9,0.1012],[4000.2,0.1],[4000.6,0.001],[4000.8,0.6336]]]
["bitfinex","ETHUSD",1760573240929,[[3998.8,0.0250075],[3998.7,0.445],[3998.6,2.50083438],[3998.2,2.50108661],[3997.6,2.50148589]],[[3999.8,0.001],[4000.2,0.001],[4000.3,0.1012],[4000.5,2.49969167],[4000.6,0.001]]]
["bitfinex","ETHUSD",1760573241228,[[3998.7,0.445],[3998.1,2.50118667],[3997.7,2.50142706],[3997.5,1.728],[3997.4,2.71060198]],[[3999.8,2.5011295],[4000.2,0.6346],[4000.3,0.1012],[4000.5,2.49969167],[4000.6,0.001]]]
["bitfinex","ETHUSD",1760573241229,[[3998.7,0.445],[3998.1,2.50118667],[3997.7,2.50142706],[3997.5,1.728],[3997.4,2.71060198]],[[3999.8,2.5011295],[4000.2,0.6346],[4000.3,0.1012],[4000.5,1.728],[4000.6,2.50066959]]]
["bitfinex","ETHUSD",1760573241457,[[3998.7,2.94579339],[3998.2,2.50107148],[3997.7,2.50142706],[3997.5,1.728],[3997.4,2.71060198]],[[3999.7,0.25011295],[3999.8,0.001],[3999.9,2.50007878],[4000.1,2.49995654],[4000.2,0.7336]]]
["bitfinex","ETHUSD",1760573241763,[[3998.7,2.94579339],[3998.3,1.728],[3998.2,2.50107148],[3997.7,2.50142706],[3997.4,2.71060198]],[[3999.7,0.25011295],[3999.8,0.001],[3999.9,2.50007878],[4000.1,2.49995654],[4000.2,0.7336]]]
["bitfinex","ETHUSD",1760573241933,[[3998.9,2.50068723],[3998.7,0.445],[3998.1,2.5011407],[3997.7,2.50141632],[3997.5,0.50186464]],[[3999.7,0.25011295],[3999.8,0.1],[4000.1,2.49999251],[4000.2,0.6346],[4000.5,2.49973059]]]
["bitfinex","ETHUSD",1760573242135,[[3999.1,2.50055164],[3998.8,2.50075022],[3998.7,0.445],[3998.4,2.72195313],[3998.1,1.728]],[[3999.8,0.001],[4000.0,2.50005914],[4000.2,3.13448102],[4000.6,1.729],[4000.8,2.49953391]]]
["bitfinex","ETHUSD",1760573242359,[[3999.1,2.50055164],[3998.8,2.50075022],[3998.7,0.445],[3998.4,2.72195313],[3998.1,1.728]],[[3999.8,0.001],[3999.9,0.6336],[4000.0,2.50005914],[4000.1,0.099],[4000.2,2.50088102]]]
["bitfinex","ETHUSD",1760573242656,[[3998.1,0.2371],[3997.7,2.94639756],[3996.7,2.5020486],[3996.2,0.002],[3995.9,2.50255179]],[[3999.8,0.001],[4000.0,2.50005914],[4000.2,2.50088102]]]
["bitfinex","ETHUSD",1760573242657,[[3998.1,0.2371],[3997.7,2.94639756],[3996.7,2.5020486],[3996.2,0.002],[3995.9,2.50255179]],[[3999.6,0.6336],[3999.7,0.099],[3999.8,0.001],[4000.0,0.6336],[4000.2,0.001]]]
["bitfinex","ETHUSD",1760573242856,[[3998.4,2.50097643],[3998.1,2.73827736],[3998.0,0.445],[3997.7,2.50139756],[3997.2,2.50172801]],[[3999.4,0.6336],[3999.5,0.099],[3999.8,0.001],[3999.9,1.728],[4000.0,2.50005162]]]
["bitfinex","ETHUSD",1760573243070,[[3998.5,2.97093217],[3998.1,0.2371],[3997.3,1.728],[3997.2,2.50172801],[3996.9,2.64]],[[3999.8,0.001],[4000.0,0.6336],[4000.1,0.099],[4000.3,0.1012],[4000.8,0.25370739]]]
["bitfinex","ETHUSD",1760573243274,[[3998.6,0.02500875],[3998.5,0.445],[3998.4,0.52392538],[3998.3,2.50105258],[3998.1,0.2371]],[[3999.7,2.3616],[3999.8,0.001],[4000.0,0.6336],[4000.1,2.59899479],[4000.2,0.001]]]
["bitfinex","ETHUSD",1760573243570,[[3998.7,0.47000812],[3998.4,3.02487841],[3998.1,0.2371],[3997.9,1.728],[3997.8,2.50131327]],[[3999.8,0.001],[4000.2,0.001],[4000.5,0.099],[4000.6,0.001],[4001.3,10.0]]]
["bitfinex","ETHUSD",1760573243775,[[3998.7,0.47000812],[3998.4,0.52392538],[3998.1,0.2371],[3997.9,1.728],[3997.8,2.50131327]],[[3999.8,0.001],[4000.2,0.001],[4000.5,0.099],[4000.6,0.001],[4001.0,2.49939208]]]
["bitfinex","ETHUSD",1760573243937,[[3998.7,0.445],[3998.5,0.02500937],[3998.1,0.2371],[3997.9,1.728],[3997.8,2.50131327]],[[3999.8,0.001],[4000.2,0.001],[4000.5,0.099],[4000.6,0.001],[4000.8,0.6336]]]
["bitfinex","ETHUSD",1760573244273,[[3999.5,2.50027289],[3999.2,2.50045423],[3998.8,2.50075022],[3998.7,0.445],[3998.2,2.52608009]],[[3999.8,0.001],[4000.1,1.728],[4000.2,2.5008855],[4000.5,2.59869631],[4000.6,0.001]]]
["bitfinex","ETHUSD",1760573244478,[[3998.7,2.50076102],[3997.9,4.22926807],[3997.4,4.22957998],[3997.1,2.50177346],[3996.3,1.32721274]],[[3999.8,0.8075],[3999.9,0.099],[4000.1,1.728],[4000.2,2.5009001],[4000.6,0.001]]]
["bitfinex","ETHUSD",1760573244775,[[3998.2,0.445],[3998.1,1.9651],[3998.0,2.50120814],[3997.4,2.50157998],[3997.1,2.50177346]],[[3999.7,0.099],[3999.8,0.8075],[4000.2,2.50087611],[4000.6,0.001],[4000.7,2.49957062]]]
["bitfinex","ETHUSD",1760573244953,[[3998.4,2.50095443],[3998.2,2.94611103],[3998.1,0.2371],[3997.8,2.50137132],[3997.5,1.728]],[[3999.3,2.50045713],[3999.5,0.6336],[3999.7,0.099],[3999.8,0.001],[4000.0,1.728]]]
["bitfinex","ETHUSD",1760573245124,[[3998.2,0.445],[3998.1,0.2371],[3997.4,2.50161291],[3996.9,2.50192499],[3996.5,2.6642867]],[[3999.3,0.6336],[3999.7,0.099],[3999.8,0.001],[4000.0,1.728],[4001.0,10.0]]]
["bitfinex","ETHUSD",1760573245463,[[3998.6,2.50081631],[3998.4,2.5010004],[3998.3,0.02501062],[3998.2,0.445],[3998.1,0.2371]],[[3999.6,2.3616],[3999.7,2.59919745],[3999.8,0.001],[4000.0,1.728],[4002.5,1.22303083]]]
["bitfinex","ETHUSD",1760573245665,[[3998.6,2.50081631],[3998.4,2.5010004],[3998.2,0.445],[3998.1,0.2371],[3995.8,1.32721274]],[[3999.3,0.6336],[3999.4,2.50042231],[3999.5,0.49617975],[3999.6,3.13385977],[3999.7,0.099]]]
["bitfinex","ETHUSD",1760573245869,[[3998.6,2.50081631],[3998.4,2.5010004],[3998.2,0.445],[3998.1,0.2371],[3995.8,3.96721274]],[[3999.3,0.6336],[3999.4,2.50042231],[3999.5,0.49617975],[3999.6,2.50025977],[3999.7,0.099]]]
["bitfinex","ETHUSD",1760573246233,[[3998.6,2.50081631],[3998.3,2.50105984],[3998.2,0.445],[3998.1,0.2371],[3995.9,1.32721274]],[[3999.3,2.50044023],[3999.5,0.49617975],[3999.6,2.50025977],[3999.7,0.7326],[4002.4,1.2989607]]]
["bitfinex","ETHUSD",1760573246434,[[3998.6,2.50081631],[3998.2,0.445],[3998.1,0.2371],[3995.9,1.32721274],[3800.0,6.71035272]],[[3999.3,0.6336],[3999.5,0.49617975],[3999.6,2.50025977],[3999.7,0.099],[4000.6,10.001]]]
["bitfinex","ETHUSD",1760573246734,[[3998.6,2.50081631],[3998.3,2.50104445],[3998.2,0.445],[3998.1,0.2371],[3998.0,0.0250125]],[[3999.3,3.13405254],[3999.5,0.49617975],[3999.6,2.50025977],[3999.7,0.099],[4000.6,0.001]]]
["bitfinex","ETHUSD",1760573246956,[[3998.5,2.50092334],[3998.3,2.50104445],[3998.2,0.445],[3998.1,0.2371],[3996.4,0.6336]],[[3999.3,3.13405254],[3999.5,2.99649351],[3999.7,0.099],[4000.6,0.001],[4299.0,0.01450038]]]
["bitfinex","ETHUSD",1760573247265,[[3998.1,0.2371],[3997.9,0.445],[3997.8,2.50137528],[3997.3,2.50165554],[3997.0,1.951]],[[3998.9,2.50073142],[3999.3,0.7120546],[3999.6,2.50029121],[4000.5,0.28936479],[4000.6,10.29720422]]]
["bitfinex","ETHUSD",1760573247465,[[3998.1,2.50117228],[3997.9,2.94631072],[3997.3,2.50165554],[3997.0,1.951],[3995.0,2.25702988]],[[3998.9,2.50073142],[3999.1,2.50056262],[3999.3,0.7120546],[3999.5,0.6336],[3999.6,2.50029121]]]
["bitfinex","ETHUSD",1760573247651,[[3998.1,2.50117228],[3997.9,2.94631072],[3997.3,2.50165554],[3997.0,1.951],[3996.7,8.96201913]],[[3998.8,0.0999],[3998.9,2.50073142],[3999.1,2.50056262],[3999.3,0.7120546],[3999.5,0.6336]]]
["bitfinex","ETHUSD",1760573248029,[[3998.1,2.73827228],[3997.9,2.94631072],[3997.3,2.50165554],[3997.0,1.951],[3996.7,2.50201913]],[[3998.8,0.0999],[3998.9,2.50073142],[3999.1,2.50056262],[3999.3,0.7120546],[3999.5,0.6336]]]
["bitfinex","ETHUSD",1760573248430,[[3998.2,2.50110785],[3998.1,0.2371],[3997.9,2.94631072],[3997.4,2.50158763],[3997.0,4.45284903]],[[3998.8,0.0999],[3999.0,2.50064312],[3999.3,3.21253796],[3999.5,0.6336],[4002.1,1.24811398]]]
["bitfinex","ETHUSD",1760573248761,[[3997.3,0.445],[3997.0,0.223],[3996.2,0.002],[3995.9,2.5025378],[3995.7,2.539]],[[3998.5,0.6336],[3998.6,1.728],[3998.7,2.4606],[3998.8,0.35995431],[3999.3,0.6130546]]]
["bitfinex","ETHUSD",1760573248939,[[3997.0,0.223],[3996.2,0.002],[3996.0,2.73957762],[3995.5,2.50279499],[3994.9,2.74024164]],[[3998.3,0.6336],[3998.4,0.099],[3998.6,0.6336],[3998.8,1.8279],[3998.9,3.13430402]]]
["bitfinex","ETHUSD",1760573249139,[[3997.2,2.50171952],[3997.0,0.223],[3996.9,2.94692504],[3996.3,1.728],[3996.2,0.002]],[[3998.0,2.50129878],[3998.1,0.6336],[3998.3,2.50106332],[3998.4,0.099],[3998.8,11.8279]]]
["bitfinex","ETHUSD",1760573249347,[[3997.2,2.50171952],[3997.0,0.223],[3996.9,2.94692504],[3996.5,2.50217976],[3996.3,1.728]],[[3998.0,2.50129878],[3998.1,0.6336],[3998.3,2.50106332],[3998.4,0.099],[3998.8,4.32869083]]]
["bitfinex","ETHUSD",1760573249746,[[3997.2,2.50171952],[3997.0,0.223],[3996.9,2.94692504],[3996.5,2.50217976],[3996.3,1.728]],[[3998.0,2.50129878],[3998.1,0.6336],[3998.2,2.50112804],[3998.4,0.099],[3998.8,4.32869083]]]
["bitfinex","ETHUSD",1760573249954,[[3997.2,2.50171952],[3997.0,0.223],[3996.9,2.94693219],[3996.5,2.50217976],[3996.3,1.728]],[[3997.9,2.50131856],[3998.1,0.6336],[3998.2,2.50112804],[3998.4,0.099],[3998.7,2.50085849]]]
["bitfinex","ETHUSD",1760573250195,[[3997.1,2.50181007],[3997.0,0.223],[3996.9,0.445],[3996.3,4.23031179],[3995.1,0.6336]],[[3997.9,2.50131856],[3998.1,3.13478867],[3998.4,0.099],[3998.7,2.50085849],[4001.0,2.01251824]]]
["bitfinex","ETHUSD",1760573250367,[[3997.0,0.002],[3996.4,0.2371],[3996.1,0.445],[3996.0,0.2371],[3994.5,1.32721274]],[[3997.7,0.6336],[3997.8,0.099],[3997.9,0.56361072],[3998.2,0.6336],[3998.6,11.728]]]
["bitfinex","ETHUSD",1760573250683,[[3997.0,0.002],[3996.4,0.2371],[3996.1,2.94738423],[3996.0,0.2371],[3995.9,2.50255584]],[[3997.1,2.50181381],[3997.7,4.86309976],[3997.8,0.099],[3998.4,2.50103901],[3998.6,2.50087604]]]
["bitfinex","ETHUSD",1760573250974,[[3997.0,0.002],[3995.8,2.50260984],[3995.6,0.445],[3995.0,2.50312245],[3994.9,0.2371]],[[3997.1,4.86341381],[3997.3,2.50171517],[3997.6,2.60055257],[3997.7,1.728],[3998.1,2.50121002]]]
["bitfinex","ETHUSD",1760573251177,[[3997.0,0.002],[3995.8,0.2371],[3995.6,0.445],[3994.9,0.2371],[3994.3,1e-08]],[[3997.1,4.96241381],[3997.3,2.50171517],[3997.6,2.50155257],[3998.1,2.50121002],[3998.8,0.337]]]
["bitfinex","ETHUSD",1760573251387,[[3997.0,0.002],[3996.1,2.73953223],[3995.9,2.9475633],[3995.8,0.2371],[3995.3,2.50289643]],[[3997.1,4.96241381],[3997.3,2.50171517],[3997.6,2.50155257],[3998.1,2.50121002],[3998.6,2.50087604]]]
["bitfinex","ETHUSD",1760573251534,[[3997.0,0.002],[3996.1,2.73953223],[3995.9,0.445],[3995.8,0.2371],[3995.3,2.50289643]],[[3997.1,4.96241381],[3997.3,2.50171517],[3997.6,2.50155257],[3998.1,2.50121002],[3998.6,2.50087604]]]
["bitfinex","ETHUSD",1760573251734,[[3997.0,0.002],[3996.1,0.2371],[3995.9,2.94751817],[3995.8,0.2371],[3995.3,2.50289643]],[[3997.1,4.96241381],[3997.3,2.50171517],[3997.6,2.50155257],[3998.1,2.50121002],[3998.6,2.50087604]]]
["bitfinex","ETHUSD",1760573251947,[[3997.0,0.002],[3996.1,0.2371],[3996.0,2.50246393],[3995.9,0.445],[3995.8,2.73972767]],[[3997.1,4.96241381],[3997.3,2.50171517],[3997.6,2.50155257],[3998.1,2.50121002],[3998.6,2.50087604]]]
["bitfinex","ETHUSD",1760573252776,[[3997.0,0.002],[3996.1,2.73952418],[3995.9,0.445],[3995.8,2.73972767],[3994.9,2.74027859]],[[3997.1,4.96241381],[3997.3,2.50171517],[3997.6,2.50155257],[3998.1,2.50121002],[3998.6,2.50087604]]]
["bitfinex","ETHUSD",1760573253139,[[3997.0,0.002],[3996.1,2.73952418],[3995.9,2.94754806],[3995.8,0.2371],[3994.9,2.74027859]],[[3997.1,4.96241381],[3997.3,2.50171517],[3997.6,2.50155257],[3998.1,2.50121002],[3998.6,2.50087604]]]
["bitfinex","ETHUSD",1760573253458,[[3997.0,0.002],[3996.2,2.5043704],[3996.1,0.2371],[3995.9,2.94754806],[3995.8,0.2371]],[[3997.1,4.96241381],[3997.3,2.50171517],[3997.6,2.50155257],[3998.1,2.50121002],[3998.6,2.50087604]]]
["bitfinex","ETHUSD",1760573253662,[[3997.0,0.002],[3996.2,0.002],[3996.1,0.2371],[3995.9,0.445],[3995.8,0.2371]],[[3997.1,2.3616],[3997.2,2.50175884],[3997.4,0.099],[3998.6,2.50087604],[3998.9,2.50074163]]]
["bitfinex","ETHUSD",1760573253863,[[3997.0,0.002],[3996.2,0.02702377],[3996.1,0.2371],[3995.8,0.2371],[3995.5,2.50279779]],[[3998.0,0.099],[3998.7,0.12861801],[3998.8,10.337],[3998.9,2.50070117],[3999.4,0.25370739]]]
["bitfinex","ETHUSD",1760573254072,[[3997.0,0.002],[3996.6,0.447],[3996.5,2.502183],[3996.2,2.50432085],[3996.1,0.2371]],[[3997.3,1.728],[3997.4,2.50168359],[3997.9,0.6336],[3998.0,0.099],[3998.2,2.50118546]]]
["bitfinex","ETHUSD",1760573254280,[[3997.0,0.002],[3996.6,0.447],[3996.5,2.502183],[3996.3,2.50231173],[3996.2,0.002]],[[3997.3,1.728],[3997.4,2.50168359],[3997.6,2.50150363],[3997.9,0.6336],[3998.0,0.099]]]
["bitfinex","ETHUSD",1760573254582,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.447],[3996.0,2.50249898],[3995.6,2.5027502]],[[3997.1,2.50181381],[3997.6,0.099],[3997.7,1.728],[3997.8,0.6336],[3997.9,2.50136365]]]
["bitfinex","ETHUSD",1760573254754,[[3997.0,0.002],[3996.6,0.002],[3996.3,2.5022641],[3996.2,0.447],[3995.6,2.5027502]],[[3997.1,2.50181381],[3997.4,2.50168695],[3997.6,0.099],[3997.7,1.728],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573254958,[[3997.0,0.002],[3996.6,0.002],[3996.3,2.5022641],[3996.2,0.447],[3996.1,2.73952902]],[[3997.1,2.50181381],[3997.4,2.50168695],[3997.6,0.099],[3997.7,1.728],[3997.8,0.6336]]]
["bitfinex","ETHUSD",1760573255154,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.447],[3996.1,0.2371],[3993.3,0.2371]],[[3997.1,3.13541381],[3997.3,2.50169817],[3997.6,0.099],[3997.7,1.728],[3997.8,3.13503462]]]
["bitfinex","ETHUSD",1760573255383,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.002],[3996.1,0.2371],[3996.0,2.50245846]],[[3997.1,4.96241381],[3997.3,2.50169817],[3997.6,2.50150298],[3998.0,2.50125935],[3998.7,0.12861801]]]
["bitfinex","ETHUSD",1760573255770,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.002],[3996.1,2.73950487],[3995.8,3.18470386]],[[3997.1,4.96241381],[3997.3,2.50169817],[3997.6,2.50150298],[3998.0,2.50125935],[3998.7,0.12861801]]]
["bitfinex","ETHUSD",1760573255985,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.002],[3996.1,2.73950487],[3995.9,2.50254824]],[[3997.1,4.96241381],[3997.3,2.50169817],[3997.6,2.50150298],[3998.0,2.50125935],[3998.7,0.12861801]]]
["bitfinex","ETHUSD",1760573256161,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.002],[3994.2,0.002],[3994.0,5.04270416]],[[3997.1,4.96241381],[3997.3,2.50169817],[3997.6,2.50150298],[3997.7,2.5014425],[3998.0,2.50125935]]]
["bitfinex","ETHUSD",1760573256354,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.002],[3995.4,0.445],[3994.2,0.002]],[[3997.1,4.96241381],[3997.3,2.50169817],[3997.6,2.50150298],[3997.7,2.5014425],[3998.0,2.50125935]]]
["bitfinex","ETHUSD",1760573256355,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.002],[3995.4,0.445],[3994.2,0.002]],[[3997.1,4.96241381],[3997.3,2.50169817],[3997.5,10.0],[3997.6,2.50150298],[3997.7,2.5014425]]]
["bitfinex","ETHUSD",1760573256781,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.002],[3995.4,0.445],[3995.1,2.50305667]],[[3997.1,4.96241381],[3997.3,2.50169817],[3997.5,10.0],[3997.6,2.50150298],[3997.7,2.5014425]]]
["bitfinex","ETHUSD",1760573256961,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.002],[3995.4,0.445],[3995.3,2.50289537]],[[3997.1,4.96241381],[3997.3,2.50169817],[3997.5,10.0],[3997.6,2.50150298],[3997.7,2.5014425]]]
["bitfinex","ETHUSD",1760573257166,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.002],[3995.4,0.445],[3995.3,2.50292903]],[[3997.1,4.96241381],[3997.3,2.50169817],[3997.5,10.0],[3997.6,2.50150298],[3997.7,2.5014425]]]
["bitfinex","ETHUSD",1760573257362,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.002],[3995.0,0.445],[3994.8,2.50321994]],[[3997.1,4.96241381],[3997.3,2.50169817],[3997.6,2.50150298],[3997.7,2.5014425]]]
["bitfinex","ETHUSD",1760573257363,[[3997.0,0.002],[3996.6,0.002],[3996.2,0.002],[3995.0,0.445],[3994.8,2.50321994]],[[3997.1,34.96241381],[3997.2,10.0],[3997.3,2.50169817],[3997.6,2.50150298],[3997.7,2.5014425]]]
["bitfinex","ETHUSD",1760573257703,[[3996.6,1e-08],[3996.2,0.002],[3994.3,2.50351604],[3993.2,0.002],[3992.9,2.5043908]],[[3996.7,2.5020642],[3997.0,2.3616],[3997.1,34.96241381],[3997.3,2.50169817],[3997.6,2.50150298]]]
["bitfinex","ETHUSD",1760573257888,[[3996.6,1e-08],[3996.2,0.002],[3994.6,0.445],[3994.4,2.50348881],[3994.3,1e-08]],[[3996.7,35.35003062],[3996.8,0.1012],[3996.9,12.50198452],[3997.0,1.728],[3997.1,2.60081381]]]
["bitfinex","ETHUSD",1760573258056,[[3996.6,1e-08],[3996.2,0.002],[3994.7,0.2371],[3994.6,0.445],[3994.3,1e-08]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573258390,[[3996.6,1e-08],[3996.2,0.002],[3994.7,0.2371],[3994.6,0.445],[3994.3,2.50355768]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573258602,[[3996.6,1e-08],[3996.2,0.002],[3994.7,0.2371],[3994.6,0.445],[3994.5,2.50344208]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573259278,[[3996.6,1e-08],[3996.2,0.002],[3994.7,0.2371],[3994.6,0.445],[3994.2,0.002]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573259479,[[3996.6,1e-08],[3996.2,0.002],[3994.7,2.74040031],[3994.6,0.445],[3994.4,2.50344644]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573259707,[[3996.6,1e-08],[3996.2,0.002],[3994.7,2.74040031],[3994.6,0.445]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573259708,[[3996.6,1e-08],[3996.2,0.002],[3994.7,0.2371],[3994.6,0.445],[3993.9,0.002]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573259863,[[3996.6,1e-08],[3996.2,0.002],[3994.7,0.2371],[3994.6,0.445],[3994.1,2.50368657]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573260064,[[3996.6,1e-08],[3996.2,0.002],[3994.7,0.2371],[3994.6,0.445],[3993.7,2.50388494]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573260274,[[3996.6,1e-08],[3996.2,0.002],[3994.7,0.2371],[3994.4,2.50349747],[3993.9,2.50577734]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573260593,[[3996.6,1e-08],[3996.2,0.002],[3994.8,0.445],[3994.7,2.74041467],[3994.4,2.50349747]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573260884,[[3996.6,1e-08],[3996.2,0.002],[3994.8,0.445],[3994.7,2.74040885],[3994.5,2.50341427]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573261190,[[3996.6,1e-08],[3996.2,0.002],[3994.8,0.445],[3994.7,2.74040885],[3994.4,2.50349894]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573261774,[[3996.6,1e-08],[3996.2,0.002],[3995.7,0.445],[3995.1,2.50306032],[3994.7,0.2371]],[[3996.7,8.91803062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.29620422]]]
["bitfinex","ETHUSD",1760573261775,[[3996.6,1e-08],[3996.2,0.002],[3995.7,0.445],[3995.1,2.50306032],[3994.7,0.2371]],[[3996.7,8.91803062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.099]]]
["bitfinex","ETHUSD",1760573261980,[[3996.6,1e-08],[3996.2,0.002],[3995.7,0.445],[3995.0,2.50311023],[3994.7,2.74039213]],[[3996.7,35.35003062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.099]]]
["bitfinex","ETHUSD",1760573262310,[[3996.6,1e-08],[3996.2,0.002],[3995.7,0.445],[3994.7,2.74039213],[3994.2,2.50562222]],[[3996.7,35.35003062],[3996.8,0.1012],[3996.9,2.50198452],[3997.0,0.099],[3997.1,2.50181381]]]
["bitfinex","ETHUSD",1760573262510,[[3996.6,1e-08],[3996.2,0.002],[3995.7,0.445],[3995.0,2.50312654],[3994.7,2.74039213]],[[3996.7,35.35003062],[3996.8,0.1012],[3996.9,2.50198452],[3997.0,0.099],[3997.1,2.50181381]]]
["bitfinex","ETHUSD",1760573262909,[[3996.6,1e-08],[3996.2,0.002],[3995.7,0.445],[3995.1,2.50305463],[3994.8,2.50324067]],[[3996.7,35.35003062],[3996.8,0.1012],[3996.9,2.50198452],[3997.0,0.099],[3997.1,2.50181381]]]
["bitfinex","ETHUSD",1760573263412,[[3996.6,1e-08],[3996.2,0.002],[3995.7,0.445],[3995.2,2.5029923],[3995.0,2.5031264]],[[3996.7,35.35003062],[3996.8,0.1012],[3996.9,2.50198452],[3997.0,0.099],[3997.1,2.50181381]]]
["bitfinex","ETHUSD",1760573264004,[[3996.6,1e-08],[3996.2,0.002],[3995.7,0.445],[3994.8,2.50321013],[3994.3,1e-08]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[4291.0,0.1]]]
["bitfinex","ETHUSD",1760573264175,[[3996.6,1e-08],[3996.2,0.002],[3995.7,0.445],[3995.0,2.50308153],[3994.8,2.50321013]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3999.1,0.3922226]]]
["bitfinex","ETHUSD",1760573264375,[[3996.6,1e-08],[3996.2,0.002],[3995.7,0.445],[3995.1,2.50306095],[3994.8,2.50321013]],[[3996.7,35.44903062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3999.1,0.3922226]]]
["bitfinex","ETHUSD",1760573264570,[[3996.6,1e-08],[3996.2,0.002],[3995.7,0.445],[3995.2,2.50300266],[3994.0,2.50374019]],[[3996.7,35.35003062],[3996.8,0.1012],[3996.9,2.50198452],[3997.1,2.50181381],[3997.2,0.099]]]
["bitfinex","ETHUSD",1760573264771,[[3996.6,1e-08],[3996.2,0.002],[3996.1,0.2371],[3996.0,0.445],[3995.4,2.50287201]],[[3996.7,35.35003062],[3996.9,2.50198452]]]
["bitfinex","ETHUSD",1760573264772,[[3996.6,1e-08],[3996.2,0.002],[3996.1,0.2371],[3996.0,0.445],[3995.4,2.50287201]],[[3996.7,4.71643062],[3996.9,2.50198452],[3997.3,2.50171096],[3997.5,0.099],[3997.6,2.50150298]]]
["bitfinex","ETHUSD",1760573265092,[[3996.6,0.44500001],[3996.2,0.002],[3996.1,0.2371],[3995.5,2.50281471],[3995.0,2.5030909]],[[3996.7,4.2300642],[3996.9,2.50198452],[3997.3,2.50171096],[3997.4,0.1012],[3997.7,2.50143955]]]
["bitfinex","ETHUSD",1760573265295,[[3996.6,0.44500001],[3996.2,0.002],[3996.1,0.2371],[3995.8,2.50258109],[3995.6,2.50273873]],[[3996.7,4.2300642],[3996.9,2.50198452],[3997.3,2.50171096],[3997.4,0.1012],[4291.0,0.1]]]
["bitfinex","ETHUSD",1760573265496,[[3996.6,0.44500001],[3996.2,0.002],[3996.1,0.2371],[3995.7,2.5026612],[3995.2,2.50295444]],[[3996.7,2.3616],[3996.8,2.50204963],[3997.4,0.1012],[3997.9,10.0991],[3998.4,2.50105141]]]
["bitfinex","ETHUSD",1760573265809,[[3996.6,0.44500001],[3996.2,0.002],[3996.1,0.2371],[3995.9,2.5025271],[3995.7,2.5026612]],[[3996.7,4.8636642],[3997.4,10.1012],[3997.5,2.50159921],[3997.9,0.0991],[3998.4,2.94605142]]]
["bitfinex","ETHUSD",1760573266012,[[3996.6,0.44500001],[3996.2,0.002],[3996.1,0.2371],[3995.9,2.5025271],[3995.7,2.5026612]],[[3996.7,4.8636642],[3996.9,2.50194135],[3997.4,2.60286725],[3997.9,0.0991],[3998.4,2.94605142]]]
["bitfinex","ETHUSD",1760573266215,[[3996.6,0.44500001],[3996.2,0.002],[3996.1,0.2371],[3995.8,2.50261516],[3992.8,0.25245081]],[[3996.7,4.8636642],[3996.9,2.50194135],[3997.4,2.60286725],[3997.9,0.0991],[3998.4,2.94605142]]]
["bitfinex","ETHUSD",1760573266375,[[3996.6,0.44500001],[3996.2,0.002],[3996.1,0.2371],[3995.9,2.50255722],[3995.6,2.50274624]],[[3996.7,4.8636642],[3996.9,2.50194135],[3997.4,2.60286725],[3997.9,0.0991],[3998.4,2.94605142]]]
["bitfinex","ETHUSD",1760573267783,[[3996.6,1e-08],[3996.2,0.002],[3995.1,0.445],[3995.0,2.50308543],[3994.7,2.74036282]],[[3996.7,4.9627642],[3996.9,2.50194135],[3997.0,10.0],[3997.1,2.50183997],[3997.4,2.89223204]]]
["bitfinex","ETHUSD",1760573268005,[[3996.6,1e-08],[3996.2,0.002],[3994.7,0.2371],[3994.3,1e-08],[3993.5,0.002]],[[3996.7,6.70923475],[3996.8,40.0],[3996.9,2.50194135],[3997.1,2.50183997],[3997.4,2.89223204]]]
["bitfinex","ETHUSD",1760573268308,[[3996.6,1e-08],[3996.2,0.002],[3995.4,0.445],[3994.7,0.2371],[3994.3,1e-08]],[[3996.7,36.70923475],[3996.9,2.50194135],[3997.1,2.50183997],[3997.4,2.89223204],[3998.3,0.25370739]]]
["bitfinex","ETHUSD",1760573268510,[[3996.6,1e-08],[3996.2,0.002],[3995.4,0.445],[3994.7,0.2371],[3994.6,2.50336051]],[[3996.7,36.70923475],[3996.9,2.50194135],[3997.1,2.50183997],[3997.4,2.89223204],[3998.3,0.25370739]]]
["bitfinex","ETHUSD",1760573268891,[[3996.6,1e-08],[3996.2,0.002],[3995.4,0.445],[3994.7,2.74041114],[3991.9,0.4877]],[[3996.7,36.70923475],[3996.9,2.50194135],[3997.1,2.50183997],[3997.3,0.445],[3997.4,2.89223204]]]
["bitfinex","ETHUSD",1760573269113,[[3996.6,1e-08],[3996.2,0.002],[3995.4,0.445],[3994.7,2.74041114],[3994.5,2.50343415]],[[3996.7,36.70923475],[3996.9,2.50194135],[3997.1,2.50183997],[3997.3,0.445],[3997.4,2.89223204]]]
["bitfinex","ETHUSD",1760573270145,[[3996.6,1e-08],[3996.2,0.002],[3995.4,0.445],[3994.7,0.2371],[3994.5,2.50339656]],[[3996.7,36.70923475],[3996.9,2.50194135],[3997.1,2.50183997],[3997.3,0.445],[3997.4,2.89223204]]]
["bitfinex","ETHUSD",1760573270328,[[3996.6,1e-08],[3996.2,0.002],[3995.4,0.445],[3994.7,0.2371],[3994.2,2.50560968]],[[3996.7,36.70923475],[3996.9,2.50194135],[3997.1,2.50183997],[3997.3,0.445],[3997.4,2.89223204]]]
["bitfinex","ETHUSD",1760573270526,[[3996.6,1e-08],[3996.2,0.002],[3995.4,0.445],[3994.8,2.50324712],[3994.7,0.2371]],[[3996.7,36.70923475],[3996.9,2.50194135],[3997.1,2.50183997],[3997.3,0.445],[3997.4,2.89223204]]]
["bitfinex","ETHUSD",1760573271027,[[3996.6,1e-08],[3996.2,0.002],[3995.4,0.445],[3994.7,0.2371]],[[3996.7,36.70923475],[3996.9,2.50194135],[3997.1,2.50183997],[3997.3,0.445],[3997.4,2.89223204]]]
["bitfinex","ETHUSD",1760573271028,[[3996.6,1e-08],[3996.2,0.002],[3995.4,0.445],[3994.7,0.2371],[3994.2,0.002]],[[3996.7,36.70923475],[3996.9,2.50194135],[3997.1,2.50183997],[3997.3,0.445],[3997.4,2.89223204]]]
["bitfinex","ETHUSD",1760573271210,[[3996.6,1e-08],[3996.2,0.002],[3995.0,0.4341],[3994.7,0.2371],[3994.2,0.002]],[[3996.7,36.70923475],[3996.9,2.50194135],[3997.1,2.50183997],[3997.2,0.29620422],[3997.3,0.445]]]
["bitfinex","ETHUSD",1760573271412,[[3996.6,1e-08],[3996.2,0.002],[3995.0,0.4341],[3994.7,0.2371],[3994.2,0.002]],[[3996.7,37.29480376],[3996.9,2.50194135],[3997.1,2.50183997],[3997.3,0.445],[3997.4,2.60286725]]]
["bitfinex","ETHUSD",1760573271612,[[3996.6,1e-08],[3996.2,0.002],[3994.7,0.2371],[3994.2,0.002],[3993.9,0.002]],[[3996.7,37.29480376],[3996.9,2.50194135],[3997.1,2.50183997],[3997.3,0.445],[3997.4,2.60286725]]]
["bitfinex","ETHUSD",1760573271942,[[3996.6,1e-08],[3996.2,0.002],[3994.7,0.2371],[3994.2,0.002],[3993.9,0.002]],[[3996.7,38.59480376],[3996.9,2.50194135],[3997.1,2.50183997],[3997.3,0.445],[3997.4,2.60286725]]]
["bitfinex","ETHUSD",1760573272114,[[3996.2,0.002],[3994.2,0.002],[3994.0,0.4341],[3993.9,0.002],[3991.8,0.12559481]],[[3996.3,34.86391464],[3996.5,2.50223455],[3996.6,2.31356901],[3996.7,5.64763475],[3996.9,2.50194135]]]
["bitfinex","ETHUSD",1760573272320,[[3996.2,0.002],[3994.2,0.002],[3994.0,0.4341],[3993.9,0.002],[3992.0,0.2374]],[[3996.3,35.44948365],[3996.5,2.50223455],[3996.6,1.10480548],[3996.7,3.9011642],[3996.9,2.50194135]]]
["bitfinex","ETHUSD",1760573272521,[[3996.2,0.002],[3994.2,0.002],[3994.0,0.4341],[3993.9,0.002],[3993.2,2.50624118]],[[3996.3,35.54858365],[3996.5,2.50223455],[3996.6,1.10480548],[3996.7,3.8020642],[3996.9,2.50194135]]]
["bitfinex","ETHUSD",1760573272845,[[3996.2,0.002],[3994.2,0.002],[3994.0,0.4341],[3993.9,0.002],[3993.2,0.002]],[[3996.3,35.54858365],[3996.5,2.50223455],[3996.6,1.10480548],[3996.7,3.8020642],[3996.9,2.50194135]]]
["bitfinex","ETHUSD",1760573273337,[[3996.2,0.002],[3994.2,0.002],[3994.0,0.4341],[3993.9,0.002],[3993.4,2.74120543]],[[3996.3,35.54858365],[3996.5,2.50223455],[3996.6,1.10480548],[3996.7,3.8020642],[3996.9,2.50194135]]]
["bitfinex","ETHUSD",1760573273638,[[3994.2,0.002],[3994.0,0.4341],[3993.9,0.002],[3993.4,0.2371],[3993.2,2.50625706]],[[3994.4,3.1371049],[3994.6,2.50342349],[3994.8,2.50327148],[3995.3,2.50298352],[3995.7,2.50269559]]]
["bitfinex","ETHUSD",1760573274009,[[3994.2,0.002],[3994.0,0.4341],[3993.9,0.002],[3993.4,0.2371],[3993.2,2.50625706]],[[3994.4,4.8651049],[3994.6,2.50342349],[3994.8,2.50327148],[3995.3,2.50298352],[3995.5,0.0991]]]
["bitfinex","ETHUSD",1760573274209,[[3994.2,0.002],[3994.0,0.4341],[3993.9,0.002],[3993.4,0.2371],[3993.3,2.50419253]],[[3994.4,4.8651049],[3994.6,2.50342349],[3994.8,2.50327148],[3995.3,2.50298352],[3995.5,0.0991]]]
["bitfinex","ETHUSD",1760573274413,[[3994.2,0.002],[3993.9,0.002],[3993.4,0.2371],[3993.3,2.50419253],[3991.4,0.62058364]],[[3994.4,4.8651049],[3994.6,2.50342349],[3994.8,2.50327148],[3995.3,2.50298352],[3995.5,0.0991]]]
["bitfinex","ETHUSD",1760573274607,[[3994.2,0.002],[3993.9,0.002],[3993.6,2.50600362],[3993.4,0.2371],[3993.3,2.50416544]],[[3994.4,3.1371049],[3994.5,1.728],[3994.6,2.50342349],[3995.0,2.50314893],[3995.5,0.0991]]]
["bitfinex","ETHUSD",1760573274812,[[3994.3,0.43410001],[3994.2,0.002],[3993.9,0.002],[3993.6,2.50600362],[3993.4,0.2371]],[[3994.4,3.1371049],[3994.5,1.728],[3994.6,2.50342349],[3995.0,2.50314893],[3995.5,0.0991]]]
["bitfinex","ETHUSD",1760573275325,[[3994.3,0.43410001],[3994.2,0.002],[3993.9,0.002],[3993.6,0.002],[3993.5,2.50605352]],[[3994.4,3.1371049],[3994.5,1.728],[3994.6,2.50342349],[3995.0,2.50314893],[3995.5,0.0991]]]
["bitfinex","ETHUSD",1760573275519,[[3994.3,1e-08],[3994.2,0.002],[3994.0,0.4518],[3993.9,0.002],[3993.6,0.002]],[[3994.4,3.1371049],[3994.5,1.728],[3994.6,2.50342349],[3994.9,2.60312963],[3995.4,2.50288796]]]
["bitfinex","ETHUSD",1760573275734,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.6,0.002],[3991.1,2.5055175]],[[3994.4,3.1371049],[3994.6,1.728],[3994.7,2.50332142],[3994.9,0.0999],[3995.1,2.50306871]]]
["bitfinex","ETHUSD",1760573275935,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.6,0.002],[3992.6,0.02704633]],[[3994.4,1.728],[3994.9,3.13681283],[3995.8,2.60254956],[3996.0,10.0],[3996.2,0.0991]]]
["bitfinex","ETHUSD",1760573276120,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,2.74093273],[3993.6,0.002]],[[3994.4,1.728],[3994.7,2.50332778],[3994.9,3.13680666],[3995.5,2.50283682],[3995.8,2.70164956]]]
["bitfinex","ETHUSD",1760573276311,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.6,0.002]],[[3994.4,1.728],[3994.5,2.50349154],[3994.7,2.50332179],[3994.9,0.6336],[3995.3,2.50297906]]]
["bitfinex","ETHUSD",1760573276644,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.6,0.002]],[[3994.4,1.728],[3994.9,0.6336],[3995.5,2.50285917],[3995.7,10.0],[3997.4,0.1022]]]
["bitfinex","ETHUSD",1760573276809,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.6,0.002]],[[3994.4,1.728],[3994.6,2.50338379],[3994.9,3.13680973],[3995.4,12.50292546],[3997.4,0.1022]]]
["bitfinex","ETHUSD",1760573277014,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.7,2.5039406]],[[3994.4,1.728],[3994.9,0.6336],[3997.4,0.1022],[4291.0,0.1],[4291.7,0.11151603]]]
["bitfinex","ETHUSD",1760573277218,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.2,2.50625676]],[[3994.4,4.8651049],[3994.6,2.50339052],[3994.9,3.1367977],[3995.2,2.50306166],[3995.5,0.0991]]]
["bitfinex","ETHUSD",1760573277419,[[3994.3,1e-08],[3994.2,0.002],[3994.0,0.4518],[3993.9,0.002],[3993.8,0.2371]],[[3994.4,4.8651049],[3994.6,2.50339052],[3994.9,2.5031977],[3995.2,2.50306166],[3995.5,0.0991]]]
["bitfinex","ETHUSD",1760573277948,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371]],[[3994.4,4.8651049],[3994.6,2.50339052],[3994.9,2.5031977],[3995.2,2.50306166],[3995.5,0.0991]]]
["bitfinex","ETHUSD",1760573277949,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.6,2.50599832]],[[3994.4,4.8651049],[3994.6,2.50339052],[3995.1,2.5031076],[3995.5,0.0991],[3995.6,2.50280436]]]
["bitfinex","ETHUSD",1760573278156,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.6,2.50599832]],[[3994.4,3.1371049],[3994.6,2.50339052],[3995.1,2.5031076],[3995.5,0.0991],[3995.6,2.50280436]]]
["bitfinex","ETHUSD",1760573278364,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,2.50579969],[3993.8,0.2371],[3993.6,0.002]],[[3994.9,1.728],[3995.0,10.0],[3996.2,0.0991],[4288.6,0.5],[4289.0,1.50394111]]]
["bitfinex","ETHUSD",1760573278663,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.6,0.002]],[[3994.6,0.6336],[3994.8,0.6336],[3995.0,1.728],[3995.7,0.31879947],[3995.8,0.0999]]]
["bitfinex","ETHUSD",1760573278952,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,2.74095996],[3993.6,2.50594671]],[[3994.5,0.6336],[3994.6,2.50342513],[3994.9,2.50324739],[3995.4,2.50293285],[3995.5,11.728]]]
["bitfinex","ETHUSD",1760573279110,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.8,2.74095996],[3993.6,2.50594671]],[[3994.5,0.6336],[3994.6,2.50342513],[3994.8,1.728],[3994.9,2.50324739],[3995.4,2.50293285]]]
["bitfinex","ETHUSD",1760573279315,[[3994.4,0.4518],[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.8,2.74097735]],[[3994.5,2.3616],[3994.6,2.50342513],[3994.8,2.50326338],[3995.3,2.50297974],[4008.9,0.071]]]
["bitfinex","ETHUSD",1760573279562,[[3994.4,0.4518],[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371]],[[3994.5,4.86504223],[3994.7,2.50333555],[3995.2,2.50304208],[3997.0,2.50293325],[3997.4,0.1022]]]
["bitfinex","ETHUSD",1760573279710,[[3994.4,0.4518],[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371]],[[3994.5,4.86504223],[3994.7,2.50333555],[3995.2,2.50304208],[3997.0,2.50293325],[3997.2,0.39234711]]]
["bitfinex","ETHUSD",1760573280151,[[3994.4,0.4518],[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.8,2.74097987]],[[3994.5,4.86504223],[3994.8,2.50326146],[3995.2,2.50304208],[3997.0,2.50293325],[3997.2,0.39234711]]]
["bitfinex","ETHUSD",1760573280456,[[3994.4,0.4518],[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371]],[[3994.5,4.86504223],[3994.7,2.50332879],[3995.1,2.50311541],[3996.0,2.50255038],[3997.0,2.50293325]]]
["bitfinex","ETHUSD",1760573280638,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.8,0.6889],[3993.4,0.2371]],[[3994.5,4.86504223],[3995.1,2.50311541],[3997.0,2.50293325]]]
["bitfinex","ETHUSD",1760573280639,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.8,0.6889],[3993.4,0.2371]],[[3994.4,4.8651049],[3994.5,2.50344223],[3994.9,2.50319347],[3995.1,0.0991],[3995.3,2.50296334]]]
["bitfinex","ETHUSD",1760573280814,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.8,0.6889],[3993.4,0.2371]],[[3994.4,4.8651049],[3994.5,2.98994645],[3994.9,2.50319347],[3995.1,0.0991],[3995.3,2.50296334]]]
["bitfinex","ETHUSD",1760573281015,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.4,0.2371]],[[3994.4,2.3616],[3994.5,0.48650422],[3995.1,2.50312494],[3995.5,10.0],[3995.7,0.41789947]]]
["bitfinex","ETHUSD",1760573281248,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.4,0.2371]],[[3994.4,4.8651049],[3994.6,2.50337967],[3994.9,2.50319158],[3995.6,10.0],[3995.7,0.41789947]]]
["bitfinex","ETHUSD",1760573281547,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.4,2.74120777]],[[3994.4,4.8651049],[3994.6,2.50337967],[3994.9,2.50319158],[3995.3,2.50299572],[3995.4,0.0991]]]
["bitfinex","ETHUSD",1760573281726,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.5,2.50605567]],[[3994.4,4.8651049],[3994.6,2.50337967],[3994.9,2.50319158],[3995.3,2.50299572],[3995.4,0.0991]]]
["bitfinex","ETHUSD",1760573281928,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.5,0.002]],[[3994.4,4.8651049],[3994.6,2.50337967],[3994.9,2.50319158],[3995.3,2.50299572],[3995.4,0.0991]]]
["bitfinex","ETHUSD",1760573282122,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.8,0.2371],[3993.5,2.50606288]],[[3994.4,4.8651049],[3994.6,2.50337967],[3994.9,2.50319158],[3995.3,2.50299572],[3995.4,0.0991]]]
["bitfinex","ETHUSD",1760573282718,[[3994.3,0.45180001],[3994.2,0.002],[3993.9,0.002],[3993.5,2.50606288]],[[3994.4,4.8651049],[3994.6,2.50337967],[3994.9,2.50319158],[3995.3,2.50299572],[3995.4,0.0991]]]
["bitfinex","ETHUSD",1760573282719,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.5,0.002],[3993.4,0.6889]],[[3994.4,4.8651049],[3994.6,2.50337967],[3994.8,10.0],[3994.9,2.50319158],[3995.0,2.50313751]]]
["bitfinex","ETHUSD",1760573282919,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.5,0.002],[3993.4,0.6889]],[[3994.4,34.8651049],[3994.5,0.12840528],[3994.6,2.50337967],[3994.9,2.50319158],[3995.0,2.50313751]]]
["bitfinex","ETHUSD",1760573283235,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.5,0.002],[3993.4,0.6889]],[[3994.4,36.29277598],[3994.6,2.50337967],[3994.8,0.19949064],[3994.9,2.50319158],[3995.0,2.50313751]]]
["bitfinex","ETHUSD",1760573283634,[[3994.3,1e-08],[3994.2,0.002],[3994.1,0.2163],[3993.9,0.002],[3993.7,0.4518]],[[3994.4,6.29277598],[3994.6,2.50337967],[3994.8,0.10039064],[3994.9,2.50319158],[3995.0,2.50313751]]]
["bitfinex","ETHUSD",1760573283844,[[3994.3,1e-08],[3994.2,0.002],[3994.1,0.2163],[3993.9,0.002],[3993.7,0.4518]],[[3994.4,6.29277598],[3994.6,2.50337967],[3994.9,2.50319158],[3995.0,2.50313751],[4001.3,45.0]]]
["bitfinex","ETHUSD",1760573284064,[[3994.3,1e-08],[3994.2,0.002],[3994.1,0.2163],[3993.9,0.002],[3993.7,0.4518]],[[3994.4,6.29277598],[3994.6,2.50337967],[3994.9,2.60357819],[3995.0,2.50313751],[4001.3,45.0]]]
["bitfinex","ETHUSD",1760573284350,[[3994.3,1e-08],[3994.2,0.002],[3994.1,0.2163],[3993.9,0.002],[3993.7,0.4518]],[[3994.4,6.29277598],[3994.6,2.50337967],[3994.9,2.72832158],[3995.0,2.50313751],[4001.3,45.0]]]
["bitfinex","ETHUSD",1760573284853,[[3994.3,1e-08],[3994.2,0.002],[3994.1,0.2163],[3993.9,0.002],[3993.7,0.4518]],[[3994.4,6.29277598],[3994.6,2.50337967],[3994.9,2.72832158],[3995.0,2.50313751],[4001.1,45.0]]]
["bitfinex","ETHUSD",1760573285420,[[3994.3,1e-08],[3994.2,0.002],[3994.1,0.2163],[3993.9,0.002],[3993.7,0.4518]],[[3994.4,6.29277598],[3994.6,2.50337967],[3994.8,10.0],[3994.9,2.72832158],[3995.0,2.50313751]]]
["bitfinex","ETHUSD",1760573285724,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.7,0.4518],[3993.0,2.50438053]],[[3994.4,6.29277598],[3994.6,2.50337967],[3994.8,10.0],[3994.9,2.72832158],[3995.0,2.50313751]]]
["bitfinex","ETHUSD",1760573286121,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.7,0.4518],[3993.2,2.50625495]],[[3994.4,6.29277598],[3994.6,2.50337967],[3994.8,10.0],[3994.9,2.72832158],[3995.0,2.50313751]]]
["bitfinex","ETHUSD",1760573286322,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.7,0.4518],[3993.2,0.002]],[[3994.4,6.29277598],[3994.6,2.50337967],[3994.8,10.0],[3994.9,2.72832158],[3995.0,2.50313751]]]
["bitfinex","ETHUSD",1760573286758,[[3994.3,1e-08],[3994.2,0.002],[3993.9,0.002],[3993.2,0.002],[3993.1,0.4518]],[[3994.4,36.29277598],[3994.5,10.0],[3994.6,2.50337967],[3994.9,2.72832158],[3995.0,2.50313751]]]
["bitfinex","ETHUSD",1760573287058,[[3993.5,1e-08],[3993.2,0.002],[3992.0,0.6892],[3991.3,0.002],[3991.0,0.2163]],[[3993.6,3.13760641],[3993.8,2.50388101],[3994.0,33.13735563],[3994.1,10.0],[3994.2,2.50363026]]]
["bitfinex","ETHUSD",1760573287228,[[3993.5,1e-08],[3993.2,0.002],[3992.0,0.6892],[3991.3,0.002],[3991.0,0.2163]],[[3993.6,3.13760641],[3993.8,2.50388101],[3994.0,33.13735563],[3994.2,2.50363026]]]
["bitfinex","ETHUSD",1760573287229,[[3993.5,1e-08],[3993.2,0.002],[3992.0,0.6892],[3991.3,0.002],[3991.0,0.2163]],[[3993.6,35.16181063],[3993.7,0.1012],[3993.8,2.50388101],[3994.0,2.50375563],[3994.2,2.50363026]]]
["bitfinex","ETHUSD",1760573287434,[[3993.5,1e-08],[3993.2,0.002],[3992.0,0.2374],[3991.6,0.4538],[3991.3,0.002]],[[3993.6,35.55027542],[3993.7,0.1012],[3993.8,2.50388101],[3994.0,2.50375563],[3994.2,2.50363026]]]
["bitfinex","ETHUSD",1760573287829,[[3993.5,1e-08],[3993.2,0.002],[3991.6,0.4538],[3991.3,0.002],[3990.8,2.50775301]],[[3993.6,35.65070715],[3993.7,0.1012],[3993.8,2.50388101],[3994.0,2.50375563],[3994.2,2.50363026]]]
["bitfinex","ETHUSD",1760573288034,[[3993.5,1e-08],[3993.2,0.002],[3991.6,0.4538],[3991.3,0.002],[3990.9,2.50768443]],[[3993.6,35.65070715],[3993.7,0.1012],[3993.8,2.50388101],[3994.0,2.50375563],[3994.2,2.50363026]]]
["bitfinex","ETHUSD",1760573288248,[[3993.5,1e-08],[3993.2,0.002],[3991.6,0.4538],[3991.3,0.002],[3991.0,2.7219309]],[[3993.6,35.65070715],[3993.7,0.1012],[3993.8,2.50388101],[3994.0,2.50375563],[3994.2,2.50363026]]]
["bitfinex","ETHUSD",1760573288445,[[3993.5,1e-08],[3993.2,0.002],[3991.6,0.4538],[3991.3,0.002],[3991.0,0.2163]],[[3993.6,35.65070715],[3993.7,0.1012],[3993.8,2.50388101],[3994.0,2.50375563],[3994.2,2.50363026]]]
["bitfinex","ETHUSD",1760573288850,[[3993.2,0.002],[3991.6,0.4538],[3991.3,0.002],[3991.0,2.72190891],[3990.8,2.50776144]],[[3993.3,3.13779452],[3993.5,4.86571341],[3993.6,35.65070715],[3993.7,0.1012],[3993.8,2.50388101]]]
["bitfinex","ETHUSD",1760573289159,[[3993.2,0.002],[3992.1,0.2163],[3991.9,0.4518],[3991.6,0.002],[3991.3,0.002]],[[3993.3,35.18459399],[3993.5,4.33121341],[3993.6,3.19000715],[3993.7,0.1012],[3993.8,2.50388101]]]
["bitfinex","ETHUSD",1760573316976,[[3987.9,0.6657],[3987.1,2.50808001],[3987.0,0.2163],[3986.8,2.72457379],[3986.4,1.728]],[[3988.0,3.14112256],[3988.2,2.50740511],[3988.6,1.728],[3988.7,2.50713951],[3989.1,2.60603624]]]
["bitfinex","ETHUSD",1760573362726,[[3985.6,0.002],[3985.3,0.002],[3985.2,0.002],[3984.8,0.6628],[3984.6,2.50964901]],[[3985.7,3.88051578],[3985.9,2.5088926],[3986.1,2.50871779],[3986.3,0.2001],[3993.0,45.0]]]
["bitfinex","ETHUSD",1760573384886,[[3985.6,0.002],[3985.3,0.002],[3985.2,0.4409],[3985.0,0.2263],[3984.9,0.002]],[[3985.7,0.6336],[3986.3,4.23663567],[3986.8,0.199],[3987.1,2.50810518],[3989.4,1.25784936]]]
["bitfinex","ETHUSD",1760573420851,[[3988.1,0.002],[3987.7,0.002],[3987.3,0.002],[3986.4,0.4511],[3985.6,2.51102655]],[[3988.2,32.91356295],[3988.4,2.50727442],[3988.5,0.12811815],[3988.6,0.1002],[3988.7,2.50713688]]]
["bitfinex","ETHUSD",1760573489412,[[3984.9,0.44870001],[3984.5,0.002],[3984.2,0.2208],[3984.1,0.002],[3982.5,1.34715919]],[[3985.0,4.87101028],[3985.2,2.50932139],[3985.5,2.95784504],[3986.1,0.3335723],[3986.4,2.50858692]]]
["bitfinex","ETHUSD",1760573538755,[[3988.0,18.6120847],[3987.8,2.50760285],[3987.5,2.50783699],[3987.4,2.50785439],[3987.3,0.84720066]],[[3988.1,1e-08],[3988.2,0.001],[3990.0,0.101],[3990.2,0.099],[3991.3,2.5064737]]]
["bitfinex","ETHUSD",1760573583568,[[3986.7,1e-08],[3986.6,0.002],[3986.3,0.002],[3985.6,0.4486],[3984.2,0.2208]],[[3986.8,4.96897731],[3986.9,0.001],[3987.0,2.50819769],[3987.2,0.1009],[3987.3,2.50901488]]]
["bitfinex","ETHUSD",1760573606226,[[3986.7,1e-08],[3986.6,0.002],[3986.1,0.2265],[3986.0,0.4577],[3984.8,2.51153478]],[[3986.8,2.50827731],[3987.0,2.5081672],[3987.3,0.001],[3987.4,1.728],[3987.5,3.24058523]]]
["bitfinex","ETHUSD",1760573689323,[[3983.1,0.002],[3982.8,0.002],[3982.1,0.4332],[3981.9,0.00083753],[3981.1,3.88]],[[3983.2,3.70960518],[3983.4,2.51046474],[3983.5,0.0993],[3983.7,12.15461254],[3984.0,2.86332524]]]
["bitfinex","ETHUSD",1760573724773,[[3984.0,4.3154],[3983.9,0.43154],[3983.4,0.2327],[3983.2,6.46],[3983.0,2.51065134]],[[3984.1,2.50997715],[3984.3,2.50985116],[3984.8,2.61078053],[3984.9,0.6346],[3985.1,2.50937744]]]
["bitfinex","ETHUSD",1760573745448,[[3984.5,0.4354],[3984.1,2.73875992],[3983.8,6.39016409],[3983.7,6.46],[3983.4,4.0471483]],[[3984.8,0.001],[3984.9,0.001],[3985.1,0.6336],[3985.2,0.001],[3985.6,0.001]]]
["bitfinex","ETHUSD",1760573788096,[[3986.4,4.23651442],[3986.3,0.2269],[3986.2,0.4688],[3985.7,8.96893354],[3985.4,4.00461046]],[[3987.3,2.50896379],[3987.5,0.099],[3987.6,2.50780534],[3987.7,0.001],[3987.8,0.1003]]]
["bitfinex","ETHUSD",1760573841122,[[3991.2,4.08426223],[3991.1,1.728],[3991.0,2.50563387],[3990.8,5.05175283],[3990.6,9.29205685]],[[3991.3,0.001],[3992.6,0.1003],[3992.7,2.50457182],[3992.9,0.1002],[3993.3,2.5041978]]]
["bitfinex","ETHUSD",1760573888584,[[3992.1,0.218],[3992.0,1.728],[3991.9,2.94005862],[3991.7,2.5071948],[3991.3,0.02705449]],[[3992.8,2.50452933],[3993.0,2.60470427],[3993.5,2.60349251],[3993.6,0.6336],[3993.9,4.23182742]]]
["bitfinex","ETHUSD",1760573923683,[[3987.3,0.4275],[3987.1,0.2225],[3986.9,2.50819039],[3986.6,2.50839223],[3986.1,2.50865578]],[[3987.8,2.50766285],[3988.1,2.50749929],[3988.2,0.6336],[3988.4,2.50729247],[3988.6,1.728]]]
["bitfinex","ETHUSD",1760573943686,[[3989.5,0.4277],[3989.1,0.2318],[3988.7,0.38837],[3988.6,11.33711148],[3988.5,2.50715524]],[[3990.0,0.001],[3990.4,0.001],[3991.0,0.099],[3991.6,2.50628486],[3993.4,0.39282719]]]
["bitfinex","ETHUSD",1760574001023,[[3994.7,19.11702795],[3994.6,0.2144],[3994.5,2.50344223],[3994.3,2.75466758],[3993.8,0.10028191]],[[3994.8,0.001],[3995.9,0.1105],[3996.2,0.0992],[3996.6,0.001],[3997.0,0.001]]]
["bitfinex","ETHUSD",1760574028057,[[3997.1,0.2172],[3997.0,2.94716151],[3996.6,1.73]],[[3998.2,2.50112976],[3998.5,2.79476519],[3998.6,0.0991],[3999.1,2.50057853],[3999.3,1.728]]]
["bitfinex","ETHUSD",1760574036083,[[3997.0,0.002],[3996.9,0.002],[3996.6,0.002],[3996.2,0.002],[3996.1,0.2172]],[[3997.1,2.50181381],[3997.3,2.50173227],[3997.4,0.099],[3997.6,2.5015009],[3997.7,0.6336]]]
["bitfinex","ETHUSD",1760574103166,[[3998.0,2.50119874],[3997.9,0.4732],[3997.8,2.50131781],[3997.4,2.50157186],[3997.3,0.2194]],[[3999.1,0.001],[3999.4,1.728],[3999.5,4.32836383],[4000.5,2.49969655],[4000.6,0.001]]]
["bitfinex","ETHUSD",1760574129741,[[3998.5,2.50093785],[3997.9,2.50131318],[3997.8,1.728],[3997.7,0.02501438],[3997.4,2.95918318]],[[3998.6,0.001],[3999.0,0.001],[3999.1,0.001],[3999.2,0.001],[3999.5,0.001]]]
["bitfinex","ETHUSD",1760574176878,[[3996.5,1.728],[3996.4,0.4422],[3996.2,0.2246],[3996.1,1.72800001],[3995.6,2.5027161]],[[3997.9,0.26002506],[3998.2,2.6001285],[3998.3,0.1097],[3998.6,1.729],[4001.1,1.28053606]]]
["bitfinex","ETHUSD",1760574216202,[[3996.9,2.50188599],[3996.3,0.4663],[3996.2,2.71944082],[3996.1,0.0250244],[3995.8,2.50261648]],[[3997.4,0.001],[3997.7,2.50144172],[3998.0,3.25342402],[3998.1,0.099],[3998.3,0.001]]]
["bitfinex","ETHUSD",1760574229860,[[3997.3,0.2171],[3996.9,0.4663]],[[3997.4,0.001],[3997.8,2.50242065],[3998.1,2.50118894],[3998.2,0.001],[3998.3,1.729]]]
["bitfinex","ETHUSD",1760574278357,[[3993.9,0.2306],[3993.6,0.1248],[3993.2,1.728],[3993.1,2.50425802],[3992.9,1.728]],[[3994.3,0.1248],[3994.4,2.50352058],[3994.6,0.6336],[3994.9,2.50322909],[3995.1,0.0992]]]
["bitfinex","ETHUSD",1760574317377,[[3995.2,0.53289865],[3995.0,0.4423],[3994.9,1.728],[3994.3,2.7983415],[3994.1,2.559]],[[3995.9,2.5025818],[3996.1,2.50243987],[3996.2,0.001],[3996.3,0.099],[3996.6,2.50318093]]]
["bitfinex","ETHUSD",1760574368898,[[4000.9,0.002],[4000.4,0.002],[4000.0,0.002],[3999.4,0.4377],[3999.1,0.2167]],[[4001.0,5.69800073],[4001.2,2.49928067],[4001.3,9.27401039],[4001.5,2.49911375],[4001.7,2.49897349]]]
["bitfinex","ETHUSD",1760574395325,[[3999.1,0.2143],[3998.9,2.97427444],[3998.7,2.50081029],[3998.1,1.728],[3997.7,2.50143636]],[[3999.6,2.50026775],[3999.8,2.50016339],[4000.2,2.499875],[4000.4,9.56774541],[4000.6,1.9467]]]
["bitfinex","ETHUSD",1760574424439,[[3999.1,0.002],[3998.0,0.6808],[3997.4,0.1248],[3997.2,2.50170167],[3997.0,2.71617188]],[[3999.2,16.13279214],[3999.4,2.50042078],[3999.5,0.0992],[3999.6,2.50025002],[3999.8,2.50017136]]]
["bitfinex","ETHUSD",1760574473921,[[3998.6,5.51465622],[3998.4,2.50095423],[3998.3,0.12695436],[3998.1,12.39423648],[3998.0,5.27880101]],[[3998.7,0.001],[3999.1,0.001],[4000.0,2.50100719],[4000.2,0.1003],[4000.4,0.001]]]
["bitfinex","ETHUSD",1760574527827,[[4001.5,0.002],[4001.0,0.002],[4000.4,2.49974083],[4000.2,1.728],[4000.1,2.71633064]],[[4001.6,3.98291048],[4001.7,0.27020344],[4001.8,2.49892079],[4001.9,0.1042],[4002.1,2.49874811]]]
["bitfinex","ETHUSD",1760574544972,[[4001.0,1e-08],[4000.6,0.002],[4000.1,0.2317],[3999.9,0.4608],[3999.1,2.73350833]],[[4001.1,6.2864818],[4001.2,9.55463268],[4001.3,2.4992349],[4001.4,0.099],[4001.5,4.34706632]]]
["bitfinex","ETHUSD",1760574591093,[[4000.4,0.4573],[4000.1,2.62471549],[4000.0,0.235],[3999.9,2.50004025],[3996.5,5.77479521]],[[4000.5,0.001],[4000.8,2.62430569],[4001.0,0.001],[4001.1,2.49933534],[4001.4,2.3626]]]
["bitfinex","ETHUSD",1760574627591,[[3992.3,2.50477424],[3992.1,2.9416281],[3992.0,0.2234],[3991.9,0.2349],[3991.6,2.50526037]],[[3993.8,1.728],[3993.9,2.50383941],[3994.3,2.6025878],[3994.5,9.60263607],[3994.8,2.50330555]]]
["bitfinex","ETHUSD",1760574680649,[[3993.3,0.4441],[3993.2,0.02504257],[3993.1,1.9556],[3993.0,2.50437982],[3992.6,1.9556]],[[3994.4,0.001],[3994.7,0.001],[3994.8,0.001],[3995.2,0.2039],[3995.8,9.60263607]]]
["bitfinex","ETHUSD",1760574689259,[[3993.7,0.1248],[3993.3,2.50418451],[3992.9,2.94853503],[3992.5,1.728],[3992.4,2.50675054]],[[3994.2,0.1059],[3994.3,0.1258],[3994.4,0.001],[3994.8,0.1],[3995.1,0.001]]]
["bitfinex","ETHUSD",1760574735513,[[3992.3,0.002],[3992.1,0.2332],[3992.0,0.002],[3991.9,0.002],[3991.8,2.95012278]],[[3992.9,5.60308629],[3993.1,2.50436356],[3993.3,1.73698636],[3993.4,2.50418548],[3993.5,9.37873296]]]
["bitfinex","ETHUSD",1760574784496,[[3989.0,0.215],[3988.7,0.4452],[3988.3,0.2205],[3987.4,2.72838139],[3987.1,6.42568529]],[[3989.7,0.50126633],[3989.9,0.1174],[3990.1,2.50620285],[3990.2,0.001],[3990.4,9.7113303]]]
["bitfinex","ETHUSD",1760574814637,[[3989.4,2.50660261],[3989.2,0.1248],[3989.1,0.2313],[3988.8,2.50698318],[3988.5,0.02707208]],[[3989.9,0.1248],[3990.2,4.23514739],[3990.5,2.50595171],[3990.6,0.001],[3990.9,2.50571889]]]
["bitfinex","ETHUSD",1760574886553,[[3993.7,4.23194371],[3993.5,2.50402539],[3993.2,2.50421489],[3993.0,0.4303],[3992.9,2.72278323]],[[3993.8,0.001],[3994.2,0.001],[3994.6,0.001],[3994.7,0.10010001],[3994.8,2.50425595]]]
["bitfinex","ETHUSD",1760574908257,[[3995.4,5.26522213],[3995.2,2.50295985],[3995.1,2.562],[3995.0,0.50063831],[3994.9,3.13673142]],[[3995.5,0.001],[3995.9,0.001],[3996.1,0.0993],[3996.7,2.50211087],[3996.8,0.1174]]]
["bitfinex","ETHUSD",1760574956270,[[3996.6,4.86783842],[3996.5,2.50218941],[3996.4,1.33633191],[3996.3,0.435],[3996.2,5.06235579]],[[3996.7,1e-08],[3997.8,0.1],[3998.3,0.1248],[3998.6,0.001],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760575011628,[[3994.7,0.002],[3994.6,0.002],[3993.3,0.4729],[3992.7,0.2151],[3992.5,2.5046515]],[[3994.8,32.5722],[3995.1,1.10913613],[3995.2,10.04181864],[3995.6,2.50275302],[3996.8,0.39242255]]]
["bitfinex","ETHUSD",1760575063371,[[3990.5,2.50595163],[3990.4,0.588],[3990.3,2.50606251],[3990.2,0.002],[3989.9,1.728]],[[3991.2,0.1248],[3991.3,2.50544935],[3991.5,2.5053697],[3991.8,0.001],[3991.9,2.5051195]]]
["bitfinex","ETHUSD",1760575068853,[[3990.5,2.50590459],[3990.3,2.63082163],[3990.2,0.002],[3990.1,0.2371],[3989.3,2.72164275]],[[3991.0,0.1248],[3991.2,2.50553664],[3991.4,1.728],[3991.5,2.61812659],[3991.8,1.38791363]]]
["bitfinex","ETHUSD",1760575125214,[[3987.1,0.002],[3986.8,0.4655],[3986.3,0.2264],[3985.9,0.2206],[3985.6,2.5090217]],[[3987.2,22.81578194],[3987.3,12.13688357],[3987.5,2.50784155],[3987.7,0.3352],[3988.0,0.31896016]]]
["bitfinex","ETHUSD",1760575158629,[[3988.0,2.95752256],[3987.9,1.728],[3987.8,2.50764484],[3987.5,2.50783247],[3987.1,2.72692642]],[[3988.1,0.001],[3988.5,0.001],[3988.8,0.1157],[3988.9,0.001],[3989.0,2.50693347]]]
["bitfinex","ETHUSD",1760575239787,[[3989.5,2.50656455],[3989.4,0.451],[3989.3,1e-08],[3989.1,0.2237],[3988.9,2.50692994]],[[3990.2,2.50614917],[3990.4,0.6336],[3990.5,0.69751634],[3990.8,1.729],[3990.9,2.66474355]]]
["bitfinex","ETHUSD",1760575262400,[[3989.3,1e-08],[3988.9,0.002],[3988.5,0.002],[3988.4,0.002],[3987.6,2.96296341]],[[3989.4,5.0699426],[3989.6,12.44036642],[3989.9,2.5063686],[3990.0,0.12583704],[3996.0,45.001]]]
["bitfinex","ETHUSD",1760575306805,[[3987.1,0.002],[3985.8,0.4288],[3985.3,2.50921883],[3985.1,2.5093351],[3985.0,0.2352]],[[3987.2,35.75306217],[3987.4,2.5079428],[3987.6,12.57548215],[3987.7,0.32765342],[3993.0,45.0]]]
["bitfinex","ETHUSD",1760575355862,[[3992.2,0.1248],[3992.1,2.5049323],[3991.8,2.50512289],[3991.6,0.435],[3991.3,4.23339831]],[[3992.9,2.50446922],[3993.0,0.1248],[3993.4,1.728]]]
["bitfinex","ETHUSD",1760575408290,[[3992.6,0.002],[3992.2,0.002],[3992.1,0.2282],[3991.8,0.002],[3991.7,2.9617411]],[[3992.7,3.31555712],[3992.8,1.728],[3992.9,2.50449191],[3993.1,0.8526],[3993.2,2.50431758]]]
["bitfinex","ETHUSD",1760575421432,[[3990.2,0.4566],[3990.1,3.88],[3990.0,0.2195],[3989.8,0.1248],[3988.7,8.96703585]],[[3991.1,5.55336118],[3991.3,2.50549643],[3991.6,2.50530462],[3991.8,2.50514053],[3991.9,10.42352582]]]
["bitfinex","ETHUSD",1760575486004,[[3988.1,0.002],[3987.7,0.002],[3987.6,0.4621],[3987.5,2.50782454],[3987.3,0.002]],[[3988.2,2.50739682],[3988.4,2.50727509],[3988.5,1.728],[3988.6,0.001],[3988.7,0.6336]]]
["bitfinex","ETHUSD",1760575532004,[[3988.3,2.50732987],[3988.1,0.1248],[3988.0,2.50751742],[3987.6,0.45518391],[3987.5,2.96127912]],[[3988.7,0.1248],[3988.9,0.001],[3989.0,2.5079511],[3989.3,2.50774522],[3996.7,45.0]]]
["bitfinex","ETHUSD",1760575571589,[[3986.6,0.002],[3986.3,0.002],[3985.3,0.002]],[[3986.8,0.4666],[3986.9,0.2346],[3987.7,0.6336]]]
["bitfinex","ETHUSD",1760575635593,[[3989.4,0.002],[3989.2,2.50671008],[3989.1,0.002],[3989.0,0.002],[3988.8,6.17181919]],[[3989.6,0.2152],[3990.0,0.2152],[3990.2,2.50619726],[3990.4,2.50604012],[3990.9,2.50570636]]]
["bitfinex","ETHUSD",1760575690597,[[3989.9,3.51966847],[3989.7,2.50645397],[3989.5,2.50855731],[3989.4,3.6668],[3989.2,3.80496254]],[[3990.0,0.001],[3990.4,0.001],[3990.8,0.1248],[3991.0,0.001],[3991.1,0.001]]]
["bitfinex","ETHUSD",1760575720198,[[3991.8,6.95312729],[3991.7,1.728],[3991.6,2.50521323],[3991.5,6.46],[3991.4,0.70463866]],[[3991.9,0.001],[3992.3,0.001],[3992.6,0.4239],[3992.7,0.001],[3992.8,0.1719]]]
["bitfinex","ETHUSD",1760575758533,[[3992.5,2.6294963],[3992.3,2.50481903],[3992.0,4.232975],[3991.9,2.65345865],[3991.6,0.4677]],[[3992.6,0.001],[3992.7,0.001],[3992.8,0.1464],[3993.0,0.4531],[3993.4,0.001]]]
["bitfinex","ETHUSD",1760575848862,[[3989.9,1e-08],[3989.5,0.002],[3989.4,0.002],[3989.1,0.002],[3989.0,0.4702]],[[3990.0,47.81303617],[3990.2,2.506187],[3990.3,2.50607723],[3990.5,2.50599858],[3991.4,0.63824199]]]
["bitfinex","ETHUSD",1760575864180,[[3988.7,0.002],[3988.6,0.002],[3988.5,0.002],[3988.3,0.002],[3987.9,0.4573]],[[3988.8,15.10997378],[3988.9,9.62335417],[3989.0,2.50689973],[3989.1,0.1758],[3989.2,2.50680075]]]
["bitfinex","ETHUSD",1760575918327,[[3987.5,0.002],[3987.1,0.002],[3986.4,0.4507],[3986.3,2.50853184],[3981.1,12.22507886]],[[3987.6,5.43077409],[3987.8,2.50766808],[3987.9,0.2141],[3988.0,10.0],[3988.1,2.50850508]]]
["bitfinex","ETHUSD",1760575965790,[[3988.4,0.002],[3988.0,0.002],[3987.7,0.5625],[3987.6,0.002],[3987.5,2.5097974]],[[3988.5,1e-08],[3988.8,4.45152534],[3988.9,0.001],[3989.0,0.4367],[3989.1,2.50783465]]]
["bitfinex","ETHUSD",1760576060431,[[3990.4,2.50601443],[3989.9,0.1268],[3989.7,2.50641722],[3989.1,2.6395791],[3988.7,5.04903266]],[[3990.5,0.5692],[3991.1,0.29498013],[3992.0,2.50507251],[3992.8,2.50455075],[4280.0,1.063752]]]
["bitfinex","ETHUSD",1760576102103,[[3989.9,0.002],[3989.5,0.002],[3989.1,0.002],[3988.6,0.47],[3988.4,0.002]],[[3990.0,39.06218377],[3990.2,2.50618766],[3990.3,0.35111977],[3990.4,8.85049563],[3995.9,45.0]]]
["bitfinex","ETHUSD",1760576127634,[[3988.0,0.4536],[3987.6,0.002],[3987.2,0.002],[3987.0,2.74384667],[3986.8,2.51022031]],[[3988.1,4.44358265],[3988.3,2.50738138],[3988.5,10.0],[3988.6,2.50714536],[3988.7,9.6273034]]]
["bitfinex","ETHUSD",1760576219547,[[3988.1,0.6825],[3988.0,0.002],[3987.9,2.50957173],[3987.7,2.50769382],[3987.6,0.002]],[[3988.2,0.1248],[3988.3,0.001],[3988.5,1.728],[3988.6,2.5071588],[3988.7,0.001]]]
["bitfinex","ETHUSD",1760576263933,[[3987.4,0.4576],[3987.3,2.5099],[3987.1,2.73318582],[3986.9,0.002],[3986.8,0.002]],[[3987.9,1.729],[3988.0,2.50756609],[3988.3,2.50839202],[3988.6,6.6251],[3988.7,12.1325438]]]
["bitfinex","ETHUSD",1760576273657,[[3987.5,2.50777652],[3987.3,0.002],[3987.1,0.2251],[3986.9,0.002],[3986.8,2.51024608]],[[3987.8,0.1248],[3987.9,0.001],[3988.2,2.50739757],[3988.3,0.2261],[3988.5,2.50726644]]]
["bitfinex","ETHUSD",1760576370138,[[3987.5,3.41492362],[3987.3,2.50994346],[3987.2,0.2254],[3987.1,0.002],[3987.0,2.93641235]],[[3987.6,0.001],[3987.9,0.001],[3988.0,0.001],[3988.3,0.001],[3988.4,0.001]]]
["bitfinex","ETHUSD",1760576418356,[[3987.6,2.50772041],[3987.4,2.50789988],[3987.3,0.002],[3987.1,0.002],[3986.9,2.51016058]],[[3987.9,0.2261],[3988.0,0.1091],[3988.3,0.001],[3988.4,2.50829021],[3988.6,2.73784667]]]
["bitfinex","ETHUSD",1760576494791,[[3993.1,2.50430826],[3992.9,2.50443912],[3992.6,0.1248],[3992.5,4.23465493],[3992.1,10.49873522]],[[3993.2,0.1563],[3993.3,0.1248],[3993.6,0.2131],[3994.1,2.50374882],[3994.6,3.13702845]]]
["bitfinex","ETHUSD",1760576496780,[[3993.0,2.50438266],[3992.8,2.50450109],[3992.6,0.1248],[3992.5,0.002],[3992.4,0.4436]],[[3993.2,0.1563],[3993.3,0.1248],[3993.6,0.2131],[3993.7,2.50394402],[3994.0,2.50376379]]]
["bitfinex","ETHUSD",1760576552756,[[3994.4,2.50344512],[3993.8,1.728],[3993.7,2.50394371],[3993.5,0.4296],[3993.2,0.02504257]],[[3994.6,0.1262],[3994.7,0.001],[3994.8,0.2285],[3994.9,0.001],[3995.1,0.001]]]
["bitfinex","ETHUSD",1760576615600,[[3993.9,16.08926791],[3993.7,2.50389699],[3993.5,4.49987642],[3993.3,5.67274657],[3992.3,0.002]],[[3994.0,0.001],[3994.7,0.001],[3994.9,0.001],[3995.1,0.119],[3995.2,0.1248]]]
["bitfinex","ETHUSD",1760576664893,[[3998.2,2.5011255],[3998.0,2.50120528],[3997.7,2.50143832],[3997.6,0.1248],[3997.4,2.50162256]],[[3998.3,0.345],[3998.4,0.2203],[3999.1,0.2125],[3999.3,3.2648866],[3999.5,1.728]]]
["bitfinex","ETHUSD",1760576730160,[[3999.5,3.61869528],[3999.3,2.50041492],[3999.1,2.50053112],[3999.0,2.50058045],[3998.9,9.56636815]],[[3999.6,0.001],[4000.0,0.001],[4000.1,0.2448],[4001.0,2.72238129],[4001.2,1.728]]]
["bitfinex","ETHUSD",1760576768601,[[3999.5,10.9129882],[3999.4,0.1258],[3999.3,2.5003906],[3999.0,2.50057663],[3998.7,5.03076402]],[[3999.6,0.001],[4000.0,0.001],[4000.4,0.001],[4000.8,0.1248],[4002.1,3.15250204]]]
["bitfinex","ETHUSD",1760576802578,[[4004.9,2.49694124],[4004.3,11.74650229],[4004.0,4.22550249],[4003.4,0.2189]],[[4006.0,0.2323],[4006.9,0.1232],[4008.0,10.2168],[4009.1,0.48758017]]]
["bitfinex","ETHUSD",1760576864348,[[4008.0,2.49499588],[4007.7,2.49518004],[4007.4,0.2365],[4007.2,2.9352646],[4005.1,0.002]],[[4008.5,0.28094801],[4008.6,0.1011],[4008.8,0.2138],[4009.0,1.7312429],[4009.1,2.49438501]]]
["bitfinex","ETHUSD",1760576909748,[[4002.0,0.2149],[4001.4,0.4298],[4000.8,2.49948886],[4000.0,0.5],[3999.8,2.72919385]],[[4002.1,2.49868818],[4004.6,32.4971283],[4004.7,10.6336],[4004.8,11.59351897],[4004.9,0.2127]]]
["bitfinex","ETHUSD",1760576912841,[[4002.0,0.6447],[4001.8,2.49887154],[4001.5,2.4990549],[4001.0,0.2291],[4000.9,2.49939378]],[[4002.7,2.49836511],[4002.8,0.6336],[4002.9,4.22618881],[4003.0,0.38986527],[4003.4,2.49793737]]]
["bitfinex","ETHUSD",1760576970481,[[4005.1,2.49681655],[4004.9,2.49691313],[4004.5,2.4971837],[4004.3,0.72967315],[4004.1,2.62224012]],[[4005.2,0.001],[4005.9,1.728],[4006.0,0.164],[4006.1,2.5953287],[4006.6,9.55731121]]]
["bitfinex","ETHUSD",1760576999909,[[4009.7,2.49394568],[4009.2,0.5204705],[4009.1,0.6768],[4008.9,2.49439099],[4008.6,0.7497048]],[[4010.0,0.003],[4010.3,0.1],[4010.8,1.728],[4010.9,2.64071687],[4011.4,2.49294634]]]
["bitfinex","ETHUSD",1760577063985,[[4010.2,2.49364121],[4010.1,2.49370339],[4010.0,0.75403347],[4009.8,2.49383466],[4009.7,0.2362]],[[4010.3,0.124],[4010.9,0.1489],[4011.0,0.1022],[4011.2,2.49302032],[4011.5,2.49284092]]]
["bitfinex","ETHUSD",1760577073826,[[4009.8,2.49387201],[4009.6,2.49400495],[4009.4,0.4353],[4009.3,0.002],[4009.0,2.49433893]],[[4010.5,0.2521],[4010.6,4.2214537],[4010.7,1.728],[4010.9,2.64216343],[4011.0,0.12590543]]]
["bitfinex","ETHUSD",1760577110382,[[4011.2,0.2282],[4010.3,0.2282]],[[4012.4,0.10002873],[4012.7,0.00093521],[4012.8,2.49202961],[4012.9,0.2173],[4013.4,1.728]]]
["bitfinex","ETHUSD",1760577166583,[[4012.4,2.49226022],[4012.2,3.18618286],[4012.0,0.002],[4011.6,2.49272482],[3831.2,5.16174242]],[[4013.0,1.728],[4013.1,2.70394142],[4013.3,0.1043],[4013.4,2.49169249],[4013.8,2.64024782]]]
["bitfinex","ETHUSD",1760577202753,[[4012.7,2.49207733],[4012.5,2.49220772],[4012.2,0.4546],[4012.1,0.2279],[4011.9,2.49257723]],[[4013.3,1.728],[4013.4,3.26696568],[4013.5,0.34050535],[4013.7,2.49146841],[4013.9,0.1474]]]
["bitfinex","ETHUSD",1760577226276,[[4011.3,2.49294262],[4010.8,2.49323246]],[[4013.0,0.2127],[4013.4,2.49165557],[4013.7,2.49149299],[4013.9,0.1474],[4014.5,0.50483816]]]
["bitfinex","ETHUSD",1760577295826,[[4008.1,0.002],[4007.7,0.002],[4007.5,0.002],[4007.0,0.002],[4005.0,9.42441976]],[[4008.3,35.2711216],[4008.5,2.49474245],[4008.8,2.71017068],[4009.1,2.78907322],[4010.2,2.61772423]]]
["bitfinex","ETHUSD",1760577338401,[[4006.8,1e-08],[4006.4,0.002],[4005.7,0.2288],[4005.4,0.4534],[4004.9,2.49693963]],[[4006.9,33.12929492],[4007.3,2.49549231],[4007.5,2.37323518],[4007.6,7.31911801]]]
["bitfinex","ETHUSD",1760577384851,[[4005.9,2.49631793],[4005.8,2.49638024],[4005.3,0.69258645],[4005.2,4.46090276]],[[4006.0,0.1248],[4006.4,0.001],[4006.8,0.099],[4006.9,2.69741188],[4007.0,0.2146]]]
["bitfinex","ETHUSD",1760577396076,[[4007.5,2.52027448],[4007.4,0.52085428],[4007.3,2.49543702],[4007.1,0.2177],[4007.0,2.49561832]],[[4007.6,0.001],[4008.1,0.001],[4008.2,1.9426],[4008.3,0.001],[4008.8,0.40399836]]]
["bitfinex","ETHUSD",1760577482979,[[4005.9,0.002],[4005.5,0.002],[4005.4,0.002],[4005.2,0.4696],[4005.1,0.2231]],[[4006.0,2.49625561],[4006.2,2.49613099],[4006.3,0.49930774],[4006.5,2.49699293],[4006.7,10.1]]]
["bitfinex","ETHUSD",1760577507132,[[4004.8,0.4673],[4004.6,0.2177],[4004.4,2.4992092],[4004.1,2.49741584],[4003.8,0.02497627]],[[4004.9,1.728],[4005.4,2.49665384],[4006.3,10.001],[4006.4,2.59732138],[4006.8,2.49576603]]]
["bitfinex","ETHUSD",1760577531671,[[4004.2,0.224],[4003.7,0.472],[4003.6,0.02497752],[4003.5,0.2159],[4003.3,2.49793472]],[[4004.4,0.6336],[4004.5,4.2252009],[4004.6,10.0],[4005.0,0.85923875],[4005.2,9.23162724]]]
["bitfinex","ETHUSD",1760577615655,[[4004.4,0.002],[4004.2,0.2362],[4004.1,0.4365],[4003.9,0.002],[4003.5,0.002]],[[4004.5,6.72634692],[4004.6,10.001],[4004.7,2.49707205],[4005.0,3.13152804],[4005.1,9.64371691]]]
["bitfinex","ETHUSD",1760577636714,[[4002.7,0.002]],[[4003.7,0.1248],[4004.2,0.6336],[4004.5,0.001],[4004.6,0.001],[4005.1,10.001]]]
["bitfinex","ETHUSD",1760577672941,[[4003.6,0.4452],[4003.2,0.2203],[4003.1,2.49805549],[4002.7,2.4982642],[4002.6,0.002]],[[4003.7,0.001],[4004.2,0.001],[4004.5,0.001],[4004.6,0.001],[4004.7,0.6336]]]
["bitfinex","ETHUSD",1760577726272,[[4000.0,2.5],[3999.3,0.4737],[3999.0,0.2374],[3998.7,2.50081188],[3998.0,0.2374]],[[4000.1,34.8615375],[4000.3,2.49981872],[4000.5,0.1068],[4000.6,2.4996705],[4000.8,0.36007753]]]
["bitfinex","ETHUSD",1760577772807,[[3998.1,0.002],[3998.0,0.002],[3997.9,2.50130916],[3997.4,0.4457],[3997.2,2.50170141]],[[3998.4,0.1572],[3998.5,0.8429397],[3998.6,4.22889527],[3998.7,0.6346],[3998.8,2.78172163]]]
["bitfinex","ETHUSD",1760577780728,[[3998.6,2.9746753],[3998.5,0.02500937],[3998.4,2.50095452],[3998.3,0.50042464],[3998.2,0.1248]],[[3998.7,0.001],[3998.9,0.1248],[3999.2,0.001],[3999.9,2.72076365],[4000.1,2.49994217]]]
["bitfinex","ETHUSD",1760577832060,[[3998.1,0.002],[3998.0,0.002],[3997.7,0.002],[3997.6,2.50150066],[3997.3,2.50168576]],[[3998.2,0.61516543],[3998.3,2.50108532],[3998.7,10.0],[3998.8,1.16559858],[3998.9,9.78678992]]]
["bitfinex","ETHUSD",1760577873034,[[3996.8,0.4341],[3996.6,0.2214],[3995.7,2.50266862],[3995.6,0.02502753],[3995.5,4.23081531]],[[3997.8,0.001],[3997.9,1.728],[3998.0,3.13485917],[3998.1,0.2175],[3998.2,0.1062]]]
["bitfinex","ETHUSD",1760577914516,[[3998.4,0.4482],[3997.6,9.2679866],[3997.1,2.87746359],[3996.7,4.33378462],[3995.3,0.25029409]],[[3999.7,0.1001],[3999.8,0.2119],[4000.2,0.2186],[4000.4,1.728],[4000.5,0.001]]]
["bitfinex","ETHUSD",1760577937078,[[4000.3,2.49981251],[4000.0,2.49995523],[3999.6,1.728],[3999.5,2.75280553],[3999.4,0.4548]],[[4000.4,0.1013],[4000.5,0.001],[4000.8,0.001],[4000.9,0.2161],[4001.0,2.49939588]]]
["bitfinex","ETHUSD",1760578016123,[[3998.8,0.4359],[3998.7,1e-08],[3998.6,0.002],[3998.3,0.02701062],[3998.2,0.2351]],[[3998.9,0.001],[3999.3,0.001],[3999.6,0.001],[3999.8,8.90014706],[4000.0,0.001]]]
["bitfinex","ETHUSD",1760578047162,[[3998.7,2.99152088],[3998.5,2.62569014],[3998.3,0.32289737],[3998.2,2.7382878],[3995.8,5.01208078]],[[3998.8,0.001],[3998.9,0.001],[3999.2,0.1248],[3999.3,0.001],[3999.6,0.001]]]
["bitfinex","ETHUSD",1760578114304,[[4001.3,2.49918776],[4001.2,0.002],[4001.1,2.71578197],[4001.0,0.4636],[4000.8,0.002]],[[4001.4,0.1248],[4001.9,2.71381316],[4002.0,0.1099],[4002.1,1.728],[4002.2,2.49868397]]]
["bitfinex","ETHUSD",1760578115888,[[4001.2,0.002],[4001.1,0.002],[4000.8,0.002],[4000.7,0.002],[4000.5,2.49967092]],[[4001.3,4.8603844],[4001.4,0.1248],[4001.5,2.49908099],[4001.8,2.49888723],[4001.9,0.215]]]
["bitfinex","ETHUSD",1760578193033,[[4001.1,0.002],[4000.9,2.49941825],[4000.8,0.002],[4000.7,0.002],[4000.6,2.50162308]],[[4001.2,0.2238],[4001.3,0.2248],[4001.5,5.64935828],[4001.6,0.001],[4001.8,2.49890093]]]
["bitfinex","ETHUSD",1760578247646,[[4003.1,2.498064],[4002.7,4.85991363],[4002.6,15.65977904],[4002.2,2.6229955],[4002.1,2.532]],[[4003.2,1e-08],[4003.6,0.001],[4003.7,0.001],[4004.7,0.2106],[4004.8,0.1047]]]
["bitfinex","ETHUSD",1760578284838,[[4002.1,0.4606],[4001.5,2.62385871],[4000.7,1.75299562],[4000.6,2.72571024],[4000.3,0.6336]],[[4002.2,0.1248],[4002.9,1.728],[4003.0,2.4981374],[4003.2,1e-08],[4003.3,2.59913991]]]
["bitfinex","ETHUSD",1760578355905,[[4006.1,3.0905933],[4005.9,2.4962985],[4005.8,9.54778629],[4005.6,2.49645959],[4005.5,1.728]],[[4006.2,0.001],[4006.7,0.001],[4006.9,0.2052],[4007.1,0.2306],[4007.5,0.2211]]]
["bitfinex","ETHUSD",1760578389471,[[4009.9,2.49382777],[4009.7,2.49390815],[4008.9,2.49444984],[4008.6,2.1785]],[[4010.0,0.2142],[4011.0,2.71068766],[4011.3,0.13048983]]]
["bitfinex","ETHUSD",1760578424325,[[4007.9,1.728],[4007.8,0.4578],[4007.5,2.49526147],[4007.4,10.15118315],[4007.3,1.728]],[[4008.9,0.2227],[4009.3,0.1014],[4009.4,0.2121],[4009.9,1.728],[4010.0,2.70218152]]]
["bitfinex","ETHUSD",1760578474564,[[4007.1,0.002],[4006.3,0.2355],[4006.2,0.467],[4005.1,0.002]],[[4007.2,2.70540808],[4008.1,1.728],[4008.2,9.61658315]]]
["bitfinex","ETHUSD",1760578517298,[[4006.6,0.002],[4006.2,0.002],[4005.3,0.6776],[4005.0,0.2355],[4004.6,0.002]],[[4006.7,34.8574195],[4006.8,0.2164],[4006.9,2.49569492],[4007.0,2.49563264],[4007.1,7.34280243]]]
["bitfinex","ETHUSD",1760578528197,[[4006.6,0.002],[4006.2,0.002],[4005.5,0.43],[4005.3,0.2165],[4005.0,0.2355]],[[4006.7,42.0747195],[4006.9,2.49573793],[4007.1,9.22611776],[4007.2,2.80663943],[4007.5,2.49537984]]]
["bitfinex","ETHUSD",1760578600791,[[4005.1,0.002],[4004.7,0.0736],[4004.6,2.49907481],[4004.4,0.1248],[4002.7,2.99415867]],[[4005.5,0.1036],[4005.8,1.27234063],[4005.9,0.2162],[4006.1,10.0],[4006.2,11.28273672]]]
["bitfinex","ETHUSD",1760578647943,[[4005.7,3.65438532],[4005.5,2.49652065],[4005.2,4.22471051],[4005.1,0.235],[4004.6,0.002]],[[4005.8,0.001],[4006.2,0.001],[4006.3,0.001],[4006.5,0.124],[4006.6,0.1434]]]
["bitfinex","ETHUSD",1760578676503,[[4007.1,0.002],[4006.6,0.002],[4006.5,2.49594239],[4006.2,2.49807037],[4006.0,0.1248]],[[4007.2,0.15452499],[4007.4,1.728],[4007.5,2.49533074],[4007.6,10.001],[4007.7,2.49625103]]]
["bitfinex","ETHUSD",1760578723290,[[4005.1,0.6875],[4004.7,2.49904882],[4004.6,0.002],[4004.5,2.4971843],[4004.3,0.002]],[[4006.0,30.0],[4006.2,0.001],[4006.3,9.52616686],[4006.4,8.89404357],[4006.6,0.1028]]]
["bitfinex","ETHUSD",1760578781400,[[4005.1,3.77465748],[4004.7,2.49903433],[4004.6,0.002],[4004.5,2.49718626]],[[4005.2,6.398],[4006.2,10.001],[4006.3,2.3616],[4006.7,0.001],[4006.8,0.3144]]]
["bitfinex","ETHUSD",1760578847451,[[4008.9,2.49444984],[4008.7,2.49452975],[4008.5,2.49467788],[4008.3,0.1042],[4008.2,0.4633]],[[4009.0,0.001],[4009.4,0.1032],[4009.5,0.001],[4009.7,0.001],[4009.8,0.209]]]
["bitfinex","ETHUSD",1760578886855,[[4011.4,2.49283857],[4011.1,0.2232],[4010.9,0.4448],[4010.8,2.49321939],[4008.7,0.49157469]],[[4011.9,0.2474],[4012.4,1.728],[4012.5,10.0],[4013.0,3.33345752],[4014.5,1.99564781]]]
["bitfinex","ETHUSD",1760578912192,[[4009.8,3.73340181],[4009.7,2.49395216],[4009.6,0.2232],[4009.3,2.49418762],[4008.4,2.4947244]],[[4009.9,0.124],[4010.2,0.001],[4010.7,0.001],[4010.8,10.028],[4010.9,0.2162]]]
["bitfinex","ETHUSD",1760578979936,[[4009.0,1e-08],[4008.6,0.002],[4008.5,0.002],[4007.5,0.4384],[4006.6,2.49783299]],[[4009.1,35.90018679],[4009.2,11.8100024],[4009.4,2.49413989],[4009.7,2.88608831],[4009.9,2.99055926]]]
["bitfinex","ETHUSD",1760579042012,[[4009.0,2.95866512],[4008.8,2.49450918],[4008.6,0.126],[4008.5,0.002],[4008.4,2.4947179]],[[4009.2,0.125],[4009.7,0.001],[4009.9,0.0994],[4010.0,2.49376752],[4010.1,0.001]]]
["bitfinex","ETHUSD",1760579118822,[[4006.6,0.4375],[4006.2,0.002],[4006.1,0.2342],[4005.8,2.4963618],[4005.7,0.2392]],[[4006.7,11.9021079],[4006.9,2.49573768],[4007.1,2.49558191],[4007.6,3.58942298],[4007.8,0.099]]]
["bitfinex","ETHUSD",1760579130759,[[4004.3,0.4669],[4004.2,0.002],[4004.1,0.2381],[4003.8,0.002],[4003.7,0.002]],[[4004.4,10.19836092],[4004.6,2.49717396],[4004.7,2.50015626],[4004.9,0.8108]]]
["bitfinex","ETHUSD",1760579182194,[[4002.1,0.2369],[4001.9,0.2369],[4001.8,0.4328],[4001.3,2.49916862],[4001.0,2.49932367]],[[4002.2,2.49862575],[4002.4,2.49850332],[4002.6,10.0],[4002.7,1.728],[4002.8,0.12504197]]]
["bitfinex","ETHUSD",1760579236941,[[4002.1,0.002],[4001.8,0.4384],[4001.7,0.2201],[4001.4,2.49907077],[4001.2,2.49924411]],[[4002.3,2.49957927],[4002.5,2.49844901],[4002.9,0.099],[4003.0,3.78201848],[4003.1,2.49907106]]]
["bitfinex","ETHUSD",1760579279255,[[4002.1,0.002],[4001.7,0.002],[4001.6,2.62578753],[4001.3,2.49918291],[3993.7,11.16030865]],[[4002.2,3.25223528],[4002.3,2.62440521],[4002.5,2.49845121],[4002.7,0.001],[4002.8,0.001]]]
["bitfinex","ETHUSD",1760579374461,[[4002.7,4.27763362],[4002.6,2.49837605],[4002.5,0.67249579],[4002.3,2.49851938],[4002.2,1.9426]],[[4002.8,1e-08],[4004.6,0.001],[4004.8,0.23045737],[4004.9,2.49695559],[4005.1,6.3932823]]]
["bitfinex","ETHUSD",1760579382685,[[4006.0,2.49624053],[4005.9,0.1248],[4005.8,2.49635082],[4005.6,0.4436],[4005.3,2.70725033]],[[4006.4,0.001],[4006.5,0.124],[4006.7,0.001],[4006.9,1.8595917],[4007.0,2.7121375]]]
["bitfinex","ETHUSD",1760579445269,[[4007.5,11.6416895],[4007.4,0.2147],[4007.3,2.49539887],[4007.2,1.33918519],[4007.1,3.63665551]],[[4007.6,1e-08],[4008.0,0.001],[4009.3,0.2084],[4009.4,0.099],[4010.0,0.175]]]
["bitfinex","ETHUSD",1760579510959,[[4015.3,0.4644],[4015.1,2.71058482],[4014.1,2.49117138],[4011.3,3.14087309],[4006.9,0.39022556]],[[4016.0,0.001],[4016.5,2.49073112],[4016.7,1.728],[4016.8,2.48956253],[4016.9,1.729]]]
["bitfinex","ETHUSD",1760579535990,[[4017.9,2.61285961],[4017.6,2.92382601],[4017.2,0.6336],[4013.5,3.14087309],[4013.4,1.9801058]],[[4018.6,0.124],[4018.7,2.48837295],[4018.8,0.0495],[4018.9,4.54325611],[4019.9,0.74827055]]]
["bitfinex","ETHUSD",1760579567865,[[4017.4,0.5438],[4017.1,0.2373],[4016.9,0.002],[4016.1,3.12355304],[4015.3,3.0362289]],[[4017.9,1.728],[4018.0,0.001],[4018.4,0.001],[4018.5,10.0],[4019.3,0.6336]]]
["bitfinex","ETHUSD",1760579646859,[[4014.1,0.4592],[4014.0,0.2201],[4013.8,2.49134933],[4013.6,2.49350837],[4013.5,0.124]],[[4014.2,0.124],[4014.4,1.728],[4014.5,5.62366779],[4014.8,2.49078878],[4015.3,2.49052197]]]
["bitfinex","ETHUSD",1760579702600,[[4014.0,0.002],[4013.6,0.002],[4013.5,0.002],[4013.4,2.49164817],[4013.1,2.72633776]],[[4014.1,2.61521845],[4014.3,2.49109693],[4014.4,10.001],[4014.5,6.4],[4014.6,0.103]]]
["bitfinex","ETHUSD",1760579752363,[[4014.3,3.29542974],[4014.2,0.02491156],[4014.1,2.72760966],[4014.0,0.29553945],[4013.8,2.49138307]],[[4014.4,0.001],[4014.9,0.001],[4015.3,0.125],[4015.6,2.49034303],[4015.9,0.1111]]]
["bitfinex","ETHUSD",1760579770482,[[4014.7,0.124],[4014.6,2.49089305],[4014.3,2.93016616],[4014.1,0.2364],[4012.5,2.65003584]],[[4015.3,2.6144864],[4015.5,0.0994],[4015.6,2.49029461],[4015.9,0.65826025],[4016.1,2.49003103]]]
["bitfinex","ETHUSD",1760579811962,[[4014.6,0.002],[4014.2,0.002],[4014.1,3.14621178],[4014.0,0.126],[4013.9,2.521]],[[4014.7,0.124],[4015.0,2.49067253],[4015.3,2.07674277],[4015.4,10.0],[4015.5,11.98910352]]]
["bitfinex","ETHUSD",1760579877506,[[4014.6,0.91934943],[4014.4,0.4323],[4014.3,2.49108527],[4014.2,0.002],[4013.8,2.49336061]],[[4015.2,2.49058818],[4015.3,0.125],[4015.4,2.49041719],[4015.5,3.85728549],[4015.6,1.728]]]
["bitfinex","ETHUSD",1760579906664,[[4015.9,2.49009692],[4015.4,1.13438581],[4015.3,1.728],[4015.2,2.519],[4015.1,2.71085811]],[[4016.2,1e-08],[4016.3,0.001],[4016.5,0.001],[4016.7,2.49061379],[4016.9,0.1128]]]
["bitfinex","ETHUSD",1760579943853,[[4016.4,8.38341104],[4016.3,0.002],[4016.2,3.73590288],[4015.9,11.98665502],[4015.8,0.002]],[[4016.5,0.001],[4016.7,0.001],[4017.0,0.001],[4019.1,10.0],[4019.6,9.49659846]]]
["bitfinex","ETHUSD",1760580005450,[[4016.7,7.80630589],[4016.6,0.002],[4016.5,12.99050067],[4016.3,0.002],[4016.0,1.77496093]],[[4016.8,0.001],[4017.0,1e-08],[4019.3,0.3],[4019.4,1.95721271],[4019.5,2.61277919]]]
["bitfinex","ETHUSD",1760580054444,[[4019.8,2.498],[4018.2,1.245],[4017.8,0.4381],[4017.6,9.46549712],[4017.3,2.70399204]],[[4019.9,20.86782407],[4020.1,2.48750979],[4020.3,2.48737869],[4020.5,1.728],[4020.8,2.4870981]]]
["bitfinex","ETHUSD",1760580095571,[[4014.0,1e-08],[4013.9,0.2357],[4013.8,0.002],[4013.6,0.4436],[4012.5,2.49217385]],[[4014.1,34.21921845],[4014.3,2.49109433],[4014.7,3.12447116],[4014.8,2.60055626],[4015.1,2.536]]]
["bitfinex","ETHUSD",1760580161250,[[4010.2,0.6],[4010.1,0.002],[4009.8,2.533],[4009.7,0.002],[4009.4,0.2276]],[[4010.3,35.2062988],[4010.5,2.49349918],[4010.7,9.51198907],[4010.8,2.49332691],[4011.6,2.4928238]]]
["bitfinex","ETHUSD",1760580194106,[[4011.8,6.412624],[4011.6,2.49272641],[4011.5,0.2321],[4011.3,2.49292502],[4011.2,1.728]],[[4012.3,0.001],[4012.5,0.001],[4013.0,0.001],[4013.2,0.001],[4013.3,2.49176486]]]
["bitfinex","ETHUSD",1760580212796,[[4009.4,0.002],[4009.1,2.7774],[4008.9,0.002],[4008.5,0.002],[4008.2,0.124]],[[4009.6,0.124],[4009.8,1.728],[4010.0,2.49377331],[4010.1,0.1847],[4010.4,10.0]]]
["bitfinex","ETHUSD",1760580286452,[[4011.8,7.92094398],[4011.6,2.49272624],[4011.4,2.49289414],[4011.3,0.464],[4011.1,0.6336]],[[4011.9,1e-08],[4012.0,0.001],[4012.3,0.001],[4012.4,0.1039],[4012.9,0.124]]]
["bitfinex","ETHUSD",1760580341260,[[4020.0,5.02756218],[4019.8,2.48768023],[4019.2,2.48801468],[4019.1,0.2239],[4015.0,2.49260375]],[[4020.1,0.2833],[4020.3,0.1835],[4020.7,2.48814811],[4021.0,2.68585228],[4021.3,1.728]]]
["bitfinex","ETHUSD",1760580355076,[[4018.1,2.46],[4017.5,2.61309713],[4017.3,2.48920864],[4017.2,0.4431],[4015.5,2.75094066]],[[4018.2,2.71217652],[4018.5,2.48849499],[4018.9,0.1753],[4019.0,2.48821961],[4019.3,1.728]]]
["bitfinex","ETHUSD",1760580435555,[[4019.2,2.51292428],[4019.1,2.535],[4018.9,2.48824239],[4018.8,0.2175],[4018.4,2.48851044]],[[4019.5,0.001],[4019.9,1.729],[4020.0,0.1017],[4020.1,0.184],[4020.3,2.48837994]]]
["bitfinex","ETHUSD",1760580464862,[[4023.8,5.83541298],[4023.6,2.48533061],[4023.3,3.11907606],[4023.2,2.4855616],[4023.1,1.9501]],[[4023.9,0.001],[4024.4,0.001],[4024.8,0.001],[4025.0,0.1902],[4025.1,0.124]]]
["bitfinex","ETHUSD",1760580483493,[[4023.8,3.55061298],[4023.7,2.663],[4023.6,2.48533516],[4023.4,2.48543454],[4023.1,2.48563753]],[[4023.9,0.001],[4024.4,0.001],[4024.8,0.001],[4025.0,0.1814],[4025.4,0.1007]]]
["bitfinex","ETHUSD",1760580514161,[[4039.8,0.1454]],[[4042.0,1.15547013],[4042.8,0.2143],[4043.4,1.728],[4043.5,8.49601878],[4043.8,0.6336]]]
["bitfinex","ETHUSD",1760580548160,[[4034.8,0.002],[4033.9,0.002],[4033.5,2.615],[4033.0,0.1544],[4032.9,2.47959152]],[[4034.9,38.08810737],[4035.1,2.47829435],[4035.3,2.47813491],[4036.3,0.38854541]]]
["bitfinex","ETHUSD",1760580594788,[[4033.9,0.002],[4032.6,0.3048],[4032.5,2.47983287],[4032.3,2.47997263],[4031.8,2.48023779]],[[4034.0,29.07299201],[4034.2,11.58398374],[4034.4,2.613],[4034.5,5.39294376],[4034.8,2.47843759]]]
["bitfinex","ETHUSD",1760580624968,[[4033.3,1e-08],[4032.8,2.609],[4032.5,1.241],[4031.6,0.2296],[4031.3,2.48058728]],[[4033.4,15.56029786],[4033.5,0.4625],[4033.6,2.47917493],[4033.7,1.728],[4033.8,0.3773]]]
["bitfinex","ETHUSD",1760580647347,[[4031.5,2.48046275],[4031.4,0.16080527],[4031.2,2.70924741],[4031.1,0.2774],[4030.6,2.48096521]],[[4032.5,7.4628512],[4032.6,10.0],[4032.7,2.4797444],[4033.1,2.4794831],[4033.2,0.4625]]]
["bitfinex","ETHUSD",1760580706800,[[4025.3,1.089],[4025.0,2.48647093],[4024.9,0.124],[4024.8,0.0752],[4024.6,2.48470121]],[[4025.6,0.124],[4026.3,2.48367356],[4026.6,1.728],[4026.7,10.0],[4026.8,1.728]]]
["bitfinex","ETHUSD",1760580733178,[[4027.3,2.574],[4026.2,0.1524],[4026.1,2.48378949],[4025.9,3.72691141],[4025.8,0.2276]],[[4027.4,32.9127915],[4027.5,2.48293996],[4027.8,6.631],[4027.9,2.48273119],[4028.0,3.11622541]]]
["bitfinex","ETHUSD",1760580786917,[[4029.7,5.05155163],[4029.4,0.2276],[4029.0,2.48196387],[4025.4,5.10185803],[4024.8,4.43740233]],[[4030.5,0.2228],[4030.6,1.728],[4030.7,10.0],[4030.8,0.4665],[4031.0,1.728]]]
["bitfinex","ETHUSD",1760580788553,[[4028.4,5.05236418],[4028.2,2.71008737],[4028.1,0.0752],[4027.8,0.002],[4027.7,2.48276441]],[[4029.1,2.48194913],[4029.4,4.67625907],[4029.8,10.0],[4029.9,2.70426346],[4030.4,15.84677213]]]
["bitfinex","ETHUSD",1760580828640,[[4029.6,2.569],[4029.4,2.48174094],[4028.8,2.70969646],[4028.7,0.65526328],[4027.6,2.41064623]],[[4029.9,0.2178],[4030.2,0.001],[4030.3,2.48125207],[4030.4,0.001],[4030.7,2.48096804]]]
["bitfinex","ETHUSD",1760580900354,[[4026.1,0.002],[4025.6,0.002],[4025.2,2.564],[4025.1,0.2276],[4025.0,0.002]],[[4026.2,34.21173155],[4026.4,2.48360981],[4026.6,0.4507],[4026.7,2.48343838],[4026.9,5.04733253]]]
["bitfinex","ETHUSD",1760580958779,[[4026.1,0.002],[4025.6,0.002],[4025.2,0.002],[4024.3,0.00200001],[4023.6,2.48533092]],[[4026.2,35.64121933],[4026.3,3.73739252],[4026.4,2.4836159],[4027.1,0.0996223],[4027.3,0.001]]]
["bitfinex","ETHUSD",1760581033188,[[4026.9,2.552],[4026.7,2.48342081],[4026.4,2.48359913],[4026.2,3.11233117],[4026.1,0.002]],[[4027.0,0.4281],[4027.3,0.2351],[4027.4,2.48300458],[4027.6,14.21087141],[4027.9,3.23815674]]]
["bitfinex","ETHUSD",1760581041511,[[4026.1,0.002],[4025.8,2.55],[4025.7,0.002],[4025.6,0.002],[4025.3,2.61026373]],[[4026.2,32.60773155],[4026.3,2.91176987],[4026.7,3.11233117],[4026.8,2.71851119],[4027.0,2.55]]]
["bitfinex","ETHUSD",1760581098896,[[4028.3,2.48243675],[4028.1,2.48251387],[4027.9,2.48265808],[4027.7,2.48279728],[4027.3,2.3616]],[[4028.4,1e-08],[4028.9,0.001],[4029.0,0.2246],[4029.2,0.001],[4029.3,0.001]]]
["bitfinex","ETHUSD",1760581195562,[[4025.7,0.002],[4025.4,0.002],[4025.3,0.002],[4025.0,0.002],[4024.8,0.2276]],[[4025.8,41.59068684],[4026.0,2.48385582],[4026.3,2.4846795],[4026.4,0.31635444],[4297.9,0.01605871]]]
["bitfinex","ETHUSD",1760581236490,[[4025.7,6.97264004],[4025.6,0.61915821],[4025.5,2.48415438],[4025.2,12.07990421],[4024.5,1.32744711]],[[4025.8,0.001],[4026.3,0.001],[4026.8,0.001],[4026.9,0.2237],[4027.1,0.4706]]]
["bitfinex","ETHUSD",1760581265538,[[4026.8,5.01436147],[4026.6,2.48348002],[4026.4,0.2276],[4026.3,2.48563384],[4026.2,2.48371988]],[[4026.9,1e-08],[4027.2,0.001],[4027.4,0.001],[4027.8,0.001],[4028.1,2.48260739]]]
["bitfinex","ETHUSD",1760581353283,[[4031.4,2.52],[4031.3,0.124],[4031.0,2.48073362],[4030.5,2.48103363],[4030.4,0.74584471]],[[4031.5,0.4719],[4031.9,0.2292],[4032.0,2.60417497],[4032.5,10.0],[4034.2,0.74584471]]]
["bitfinex","ETHUSD",1760581388971,[[4030.3,2.48120469],[4030.2,0.124],[4030.0,5.00038957],[4029.9,0.38],[4029.5,2.48165203]],[[4030.8,0.124],[4031.1,32.48072706],[4031.2,0.96681496],[4031.3,2.48058998],[4031.6,0.12602123]]]
["bitfinex","ETHUSD",1760581446306,[[4028.4,0.002],[4027.9,0.002],[4027.8,0.002],[4027.7,0.3108],[4027.5,2.48488712]],[[4028.5,34.21031351],[4028.7,2.48224343],[4028.8,0.001],[4029.0,2.519],[4029.1,3.5625928]]]
["bitfinex","ETHUSD",1760581455819,[[4028.4,0.002],[4027.9,2.521],[4027.8,2.48473674],[4027.7,0.0792],[4027.6,0.3556]],[[4028.5,30.0],[4028.6,0.124],[4028.7,2.48220283],[4028.8,0.001],[4031.6,0.12214645]]]
["bitfinex","ETHUSD",1760581507262,[[4028.6,2.48225189],[4028.1,0.124],[4027.8,2.4827412],[4027.6,0.23874293],[4027.5,0.2316]],[[4028.8,0.125],[4029.1,0.4423],[4029.2,0.001],[4029.3,0.001],[4029.4,2.48180156]]]
["bitfinex","ETHUSD",1760581581903,[[4025.9,0.002],[4025.4,0.002],[4025.0,0.2336],[4024.8,2.48457829],[4024.6,5.00368819]],[[4026.0,34.84545494],[4026.2,5.0027409],[4026.3,0.001],[4026.4,0.4747],[4026.5,2.48357439]]]
["bitfinex","ETHUSD",1760581609144,[[4026.1,0.1524],[4025.9,5.00390717],[4025.7,2.71561625],[4025.6,3.11438338],[4023.7,9.075]],[[4026.3,0.001],[4026.7,2.48344343],[4026.8,10.6346],[4026.9,2.94192245],[4027.1,2.64076064]]]
["bitfinex","ETHUSD",1760581647092,[[4027.1,5.00017647],[4026.9,2.48327973],[4026.7,0.2316],[4026.6,2.48343346],[4026.2,4.2117118]],[[4027.2,0.001],[4027.7,0.001],[4027.8,0.2211],[4028.1,2.95150642],[4028.6,10.0]]]
["bitfinex","ETHUSD",1760581726636,[[4032.7,4.99472822],[4032.5,2.47984936],[4032.4,0.1232],[4032.1,0.0782],[4031.9,2.71078822]],[[4032.8,0.001],[4033.1,0.1232],[4033.3,0.4317],[4033.5,2.70765529],[4033.7,2.4801295]]]
["bitfinex","ETHUSD",1760581764557,[[4032.7,7.72274372],[4032.5,2.4798268],[4032.3,9.41284507],[4032.2,2.47998305],[4032.0,2.25039075]],[[4032.8,0.001],[4033.3,0.001],[4033.7,0.001],[4034.6,0.6336],[4034.9,10.0]]]
["bitfinex","ETHUSD",1760581815469,[[4032.2,2.48003571],[4031.6,0.002],[4031.4,0.002],[4031.2,0.87809551],[4031.1,2.78949863]],[[4032.8,0.4468],[4032.9,0.233],[4033.7,2.48016072],[4033.8,0.233],[4034.2,12.3616]]]
["bitfinex","ETHUSD",1760581839776,[[4032.6,0.002],[4032.2,0.012],[4032.1,0.002],[4032.0,2.48010199],[4031.7,4.51710025]],[[4032.8,0.001],[4032.9,0.2374],[4033.1,0.4583],[4033.3,2.48038403],[4033.8,3.3456621]]]
["bitfinex","ETHUSD",1760581885377,[[4028.6,1e-08],[4028.2,0.002],[4027.7,0.0802],[4027.6,0.002],[4027.2,0.2406]],[[4028.7,47.21910925],[4028.9,2.48210864],[4029.1,2.48194385],[4029.7,0.62803466],[4029.8,0.09957444]]]
["bitfinex","ETHUSD",1760581945319,[[4030.5,4.99808175],[4030.3,2.48116253],[4029.9,2.48145041],[4029.7,0.41337],[4028.9,11.60588905]],[[4030.6,0.001],[4030.7,0.2374],[4030.9,0.4296],[4031.0,0.001],[4031.9,0.2374]]]
["bitfinex","ETHUSD",1760581992807,[[4029.5,3.41494504],[4029.4,2.641],[4029.3,4.20981727],[4029.1,2.55832762],[4029.0,0.1197]],[[4029.6,0.001],[4030.1,0.125],[4030.2,0.4277],[4030.5,0.001],[4030.6,10.001]]]
["bitfinex","ETHUSD",1760582054142,[[4030.0,3.88],[4029.8,0.91907105],[4029.6,0.0754],[4029.4,0.002],[4029.3,1.728]],[[4030.1,30.001],[4030.5,0.001],[4030.6,0.001],[4030.8,0.6968],[4031.0,0.6346]]]
["bitfinex","ETHUSD",1760582081220,[[4029.1,0.002],[4029.0,0.002],[4028.9,0.002],[4028.8,0.002],[4028.7,0.002]],[[4029.2,36.93012779],[4029.4,2.48277092],[4029.6,3.73219401],[4029.7,2.48162656],[4029.9,1.9444]]]
["bitfinex","ETHUSD",1760582173821,[[4026.2,0.002],[4025.8,0.002],[4024.8,0.124],[4024.2,1.728],[4023.7,2.48526875]],[[4026.3,37.36126987],[4026.4,10.0],[4026.5,2.48358927],[4026.6,0.124],[4026.7,2.8202974]]]
["bitfinex","ETHUSD",1760582203290,[[4026.5,2.48350435],[4026.3,2.98039397],[4025.9,2.7917808],[4025.8,2.4859585],[4025.4,2.48420488]],[[4027.1,9.1556],[4027.2,2.515],[4027.3,2.4830602],[4027.5,2.48294982],[4027.6,0.4679]]]
["bitfinex","ETHUSD",1760582221210,[[4025.8,0.002],[4025.7,2.517],[4025.4,2.48417478],[4025.3,1.854],[4024.3,3.80549981]],[[4025.9,4.8145],[4026.6,10.0],[4026.7,0.6336],[4026.8,2.515],[4027.0,2.48428812]]]
["bitfinex","ETHUSD",1760582268635,[[4021.9,2.48638364],[4021.6,2.4865716],[4021.0,2.48688781],[4020.6,9.45874488],[4020.2,0.12438621]],[[4024.4,48.24804579],[4024.5,0.2326],[4024.6,2.48473564],[4024.7,0.38932568],[4024.8,0.2307623]]]
["bitfinex","ETHUSD",1760582321202,[[4024.2,6.73196595],[4024.0,2.48504778],[4023.5,2.48533695],[4023.1,18.09468117],[4022.7,5.200645]],[[4024.3,0.001],[4024.9,0.654],[4025.1,2.4844111],[4025.6,0.001],[4025.7,0.6336]]]
["bitfinex","ETHUSD",1760582371537,[[4024.1,2.518],[4023.8,2.48516047],[4023.7,0.002],[4023.6,2.48732236],[4023.4,3.88]],[[4024.2,0.4391],[4024.6,2.48473687],[4024.8,2.48459858],[4024.9,10.0],[4025.0,0.37716681]]]
["bitfinex","ETHUSD",1760582420991,[[4021.8,0.002]],[[4023.7,35.75529503],[4023.8,5.00121298],[4024.0,6.22680538],[4024.2,0.28139939],[4024.4,2.48484539]]]
["bitfinex","ETHUSD",1760582438714,[[4022.3,1e-08],[4020.9,0.002],[4020.4,5.608],[4020.3,2.516],[4019.8,2.48763621]],[[4022.4,41.88933635],[4022.6,2.48599765],[4022.8,2.48583076],[4022.9,0.51469939],[4027.1,1.39978]]]
["bitfinex","ETHUSD",1760582502367,[[4023.9,5.00015122],[4023.7,2.48526602],[4023.3,2.48550799],[4023.1,0.25398577],[4022.8,2.48581623]],[[4024.0,0.001],[4024.1,0.001],[4024.2,0.2285],[4024.4,0.001],[4025.0,0.001]]]
["bitfinex","ETHUSD",1760582549131,[[4023.6,0.002],[4023.4,3.88],[4023.3,2.48552119],[4023.2,2.516],[4023.0,2.48969019]],[[4024.0,1.729],[4024.1,0.4568],[4024.3,10.0],[4024.4,3.7419663],[4024.5,2.515]]]
["bitfinex","ETHUSD",1760582612122,[[4021.0,2.638],[4020.8,0.006],[4020.6,2.48719086],[4019.9,3.88],[4019.8,2.48767201]],[[4021.2,3.11798482],[4021.6,0.6336],[4021.7,0.124],[4021.8,0.34992029],[4021.9,0.7003]]]
["bitfinex","ETHUSD",1760582650151,[[4022.1,2.514],[4021.9,2.48638193],[4021.7,0.006],[4021.6,4.51726132],[4019.9,1.75382901]],[[4022.7,0.001],[4022.8,2.48583754],[4022.9,0.6971],[4023.0,10.0],[4023.1,6.23097577]]]
["bitfinex","ETHUSD",1760582674499,[[4022.6,6.73295435],[4022.4,2.48607138],[4022.2,2.48618132],[4021.9,3.23576094],[4021.8,1.3279495]],[[4022.7,0.001],[4023.2,0.001],[4023.6,0.001],[4023.7,0.4402],[4023.9,2.70336307]]]
["bitfinex","ETHUSD",1760582751207,[[4023.1,2.513],[4023.0,3.88],[4022.8,2.48578143],[4022.7,6.46],[4022.6,0.002]],[[4023.2,0.4549],[4023.5,2.48541339],[4023.6,3.12050852],[4023.7,0.001],[4023.9,0.235]]]
["bitfinex","ETHUSD",1760582801060,[[4023.1,0.002],[4022.7,0.002],[4022.6,0.4362],[4022.3,0.002],[4022.2,0.002]],[[4023.2,13.74828988],[4023.4,2.48546055],[4023.6,0.001],[4023.7,0.4648],[4023.9,2.48519821]]]
["bitfinex","ETHUSD",1760582824166,[[4023.5,2.48539828],[4023.4,1.728],[4023.3,2.48548141],[4023.2,5.606],[4023.1,16.4492809]],[[4023.6,0.001],[4023.7,0.001],[4024.0,0.001],[4024.1,0.001],[4025.8,10.061]]]
["bitfinex","ETHUSD",1760582863440,[[4028.5,2.506],[4028.0,0.124],[4027.6,2.4828594],[4027.3,0.74652213],[4026.9,5.60068551]],[[4028.6,36.03754723],[4028.7,2.60620019],[4029.1,1.9462],[4029.2,2.4819273]]]
["bitfinex","ETHUSD",1760582913194,[[4031.2,9.22568987],[4031.1,0.153],[4031.0,2.48073211],[4030.9,2.615],[4030.8,11.58953405]],[[4031.3,0.001],[4032.8,0.4677],[4033.9,0.1232],[4034.0,0.2138],[4034.1,2.47887143]]]
["bitfinex","ETHUSD",1760582969128,[[4033.4,8.40069487],[4033.3,2.504],[4033.2,6.9018107],[4033.1,0.2216],[4033.0,2.47952309]],[[4033.5,0.001],[4034.0,0.001],[4034.9,0.2135],[4035.5,2.47801976],[4035.6,3.102576]]]
["bitfinex","ETHUSD",1760583007597,[[4033.0,0.002],[4032.5,0.002],[4032.3,2.47992958],[4032.2,2.48002378],[4032.1,2.505]],[[4033.1,37.92748228],[4033.3,2.47936842],[4033.4,3.72458771],[4033.5,0.6346],[4033.7,4.98215635]]]
["bitfinex","ETHUSD",1760583039920,[[4033.0,0.002],[4032.5,0.002],[4032.3,0.2247],[4032.1,0.002],[4031.5,2.48042409]],[[4033.1,36.04232674],[4033.3,2.47936232],[4033.5,2.48025122],[4033.6,0.09944868],[4033.7,9.41193343]]]
["bitfinex","ETHUSD",1760583108257,[[4032.6,3.74325383],[4032.4,4.98487473],[4032.1,2.71665683],[4031.8,4.20826427],[4031.4,9.41754258]],[[4032.7,0.001],[4033.1,0.001],[4033.6,0.001],[4033.8,0.001],[4034.1,10.0]]]
["bitfinex","ETHUSD",1760583157854,[[4033.5,6.95716003],[4033.3,2.47931604],[4033.1,2.65878228],[4033.0,4.21322271],[4032.7,1.75178501]],[[4033.6,0.1807],[4033.8,0.2194],[4034.1,0.001],[4034.5,0.001],[4034.8,0.2354]]]
["bitfinex","ETHUSD",1760583233298,[[4033.5,3.4549264],[4033.4,2.503],[4033.3,2.47934344],[4033.1,3.32265983],[4032.8,6.46]],[[4033.6,0.001],[4034.1,0.001],[4034.3,0.1232],[4034.5,0.001],[4034.6,0.001]]]
["bitfinex","ETHUSD",1760583247042,[[4033.5,7.15239511],[4033.3,4.98135549],[4033.2,3.10365983],[4033.0,2.48149119],[4032.9,0.2332]],[[4033.6,0.001],[4034.1,0.001],[4034.4,0.6336],[4034.5,1.729],[4034.6,2.47956993]]]
["bitfinex","ETHUSD",1760583303695,[[4034.0,11.79997814],[4033.8,2.47902647],[4033.6,0.0744],[4033.5,2.48118344],[4033.4,0.09935678]],[[4034.1,0.001],[4034.5,0.001],[4034.6,0.001],[4035.0,0.001],[4035.8,0.1232]]]
["bitfinex","ETHUSD",1760583366223,[[4039.9,2.47530879],[4039.7,4.97842127],[4039.4,0.4562],[4039.3,2.47561944],[4039.1,1.9601]],[[4040.0,0.001],[4040.5,0.099],[4040.7,0.003],[4040.8,0.003],[4040.9,0.6336]]]
["bitfinex","ETHUSD",1760583432442,[[4040.6,2.6212],[4040.5,2.47493341],[4040.1,2.47513783],[4039.8,3.6883],[4039.7,10.66339414]],[[4040.7,0.102],[4040.8,0.003],[4040.9,0.1767],[4041.1,0.1232],[4041.2,2.47452703]]]
["bitfinex","ETHUSD",1760583444118,[[4039.5,3.09121958],[4039.3,0.2222],[4035.7,3.22378856],[4032.0,25.61957689]],[[4040.3,0.099],[4040.7,0.004],[4040.8,0.6366],[4040.9,0.1767],[4041.0,10.0]]]
["bitfinex","ETHUSD",1760583495206,[[4039.3,0.4743],[4039.1,6.39658597],[4038.8,2.47797883],[4038.7,0.1232],[4034.9,0.2484]],[[4039.4,0.1232],[4039.6,10.0],[4039.7,2.5],[4039.8,2.47537656],[4040.0,2.47625502]]]
["bitfinex","ETHUSD",1760583540838,[[4039.8,0.473],[4039.7,2.47541399],[4039.6,2.499],[4039.5,0.002],[4039.4,2.59881164]],[[4040.0,0.001],[4040.1,0.1232],[4040.3,10.0],[4040.4,3.10861907],[4040.5,1.728]]]
["bitfinex","ETHUSD",1760583640484,[[4038.8,0.002],[4038.7,0.002],[4038.1,0.2226],[4037.4,2.47882967]],[[4038.9,41.36962768],[4039.1,2.47584276],[4039.2,0.09929759],[4039.3,2.79539249],[4039.4,0.28320641]]]
["bitfinex","ETHUSD",1760583687303,[[4037.8,0.46040001],[4037.4,0.002],[4037.3,0.2386],[4036.8,2.70490363],[4036.7,0.1232]],[[4037.9,34.83813483],[4038.0,2.4764735],[4038.1,2.499],[4038.2,3.09693043],[4038.4,2.47628559]]]
["bitfinex","ETHUSD",1760583744876,[[4039.3,2.47567647],[4038.8,6.67996592],[4038.7,9.90997986],[4038.6,0.2308],[4038.5,2.47612579]],[[4039.4,0.001],[4039.7,0.001],[4039.9,0.001],[4040.0,0.001],[4040.3,0.0998]]]
["bitfinex","ETHUSD",1760583809346,[[4040.6,2.499],[4040.2,0.1232],[4040.1,2.47716003],[4039.9,0.4688],[4037.8,1.32295708]],[[4040.7,0.3063],[4040.8,2.47477274],[4040.9,0.1232],[4041.1,2.47458069],[4041.3,10.2195]]]
["bitfinex","ETHUSD",1760583873411,[[4038.6,0.002],[4038.2,0.002],[4038.1,0.002],[4037.9,0.4604],[4037.8,1e-08]],[[4038.7,38.61930508],[4038.8,3.71421881],[4038.9,2.47596387],[4039.2,2.47578758],[4039.7,0.001]]]
["bitfinex","ETHUSD",1760583949793,[[4037.4,4.5403],[4037.1,2.60022518],[4036.8,2.47720172],[4036.5,0.002],[4036.3,3.09728241]],[[4037.5,0.001],[4037.8,0.7568],[4037.9,12.4765393],[4038.0,1.729],[4038.1,3.09728241]]]
["bitfinex","ETHUSD",1760583959030,[[4037.2,0.4714],[4037.1,0.2312],[4036.5,2.499],[4036.4,2.47740538],[4035.7,1.9539]],[[4037.5,0.001],[4037.8,0.6336],[4037.9,4.20454811],[4038.0,3.09828241],[4038.2,10.0]]]
["bitfinex","ETHUSD",1760584010951,[[4036.1,0.002],[4035.7,0.002],[4035.6,0.4458],[4035.1,0.2312],[4035.0,2.48030451]],[[4036.6,39.19486224],[4036.8,2.47725183],[4037.0,9.08414594],[4037.1,2.47706541],[4037.3,2.47692163]]]
["bitfinex","ETHUSD",1760584083899,[[4031.7,0.4279],[4031.6,0.55168287],[4031.4,0.002],[4031.3,0.002],[4031.2,0.2261]],[[4032.3,1.728],[4032.4,5.419],[4033.3,10.0],[4033.4,2.60302018],[4033.7,9.40964012]]]
["bitfinex","ETHUSD",1760584109774,[[4034.4,8.08866915],[4034.3,0.002],[4034.2,2.47877494],[4034.0,2.478908],[4033.8,2.48104799]],[[4034.5,0.001],[4035.0,0.001],[4035.4,0.001],[4036.0,2.60090855],[4036.1,10.1529]]]
["bitfinex","ETHUSD",1760584156596,[[4038.3,9.83926621],[4038.2,2.828],[4038.1,3.35758488],[4038.0,4.47860501],[4037.8,10.51828476]],[[4038.5,0.001],[4039.7,0.001],[4039.9,0.1176],[4040.2,0.001],[4041.0,2.81694006]]]
["bitfinex","ETHUSD",1760584218418,[[4037.9,3.879],[4037.7,5.44319858],[4037.6,0.1252],[4037.5,2.47677238],[4037.1,2.69941913]],[[4038.1,0.001],[4038.2,1.728],[4038.3,3.2190246],[4038.4,2.47724446],[4038.5,0.6346]]]
["bitfinex","ETHUSD",1760584287066,[[4033.8,0.002],[4033.5,0.4632],[4033.4,0.1232],[4033.3,2.48135333],[4033.1,3.879]],[[4034.0,32.47894437],[4034.1,2.4848],[4034.3,2.47879095],[4034.4,2.501],[4034.5,3.7178564]]]
["bitfinex","ETHUSD",1760584349156,[[4033.9,10.03438198],[4033.8,3.4003332],[4033.7,2.47910855],[4033.5,6.46],[4033.4,2.47925851]],[[4034.0,0.001],[4034.5,0.001],[4034.9,0.001],[4035.1,1.728],[4035.2,10.0]]]
["bitfinex","ETHUSD",1760584377249,[[4034.4,6.378],[4034.0,0.002],[4033.9,0.002],[4033.8,0.002],[4033.6,2.93486217]],[[4034.5,34.34672188],[4034.7,2.47854297],[4034.9,0.2163],[4035.1,2.47829618],[4035.2,2.47820107]]]
["bitfinex","ETHUSD",1760584439018,[[4034.7,2.499],[4034.5,0.1232],[4034.2,2.47876455],[4034.1,3.877],[4034.0,0.002]],[[4034.8,0.3619],[4034.9,2.47937616],[4035.0,1.729],[4035.1,5.5784038],[4035.2,0.1232]]]
["bitfinex","ETHUSD",1760584517467,[[4031.4,0.2187],[4031.1,2.623],[4030.9,0.2261],[4030.7,2.48091347],[4030.5,2.48107567]],[[4031.5,32.48047922],[4031.7,4.20834826],[4031.8,0.124],[4031.9,3.72471142],[4032.0,0.6336]]]
["bitfinex","ETHUSD",1760584576822,[[4032.4,0.4276],[4032.2,2.498],[4032.1,0.2191],[4032.0,4.001],[4031.8,3.22600233]],[[4032.5,4.87085467],[4032.6,1.728],[4032.7,10.51284933],[4032.8,2.47970825],[4033.0,3.1069087]]]
["bitfinex","ETHUSD",1760584637050,[[4029.2,0.4676],[4029.1,0.3378],[4028.9,0.002],[4028.8,2.69591531],[4025.2,2.22184723]],[[4029.5,2.48170645],[4029.8,2.60552852],[4029.9,10.0],[4030.0,3.72734068],[4030.1,1.02254799]]]
["bitfinex","ETHUSD",1760584654499,[[4029.0,0.002],[4028.9,0.002],[4028.7,2.625],[4028.5,0.4331],[4028.2,2.4824899]],[[4029.1,31.728],[4029.2,2.48188468],[4029.3,0.124],[4029.4,0.1436],[4029.5,2.48175408]]]
["bitfinex","ETHUSD",1760584688663,[[4030.5,5.41478175],[4030.3,2.48119627],[4030.2,0.2347],[4030.0,0.54151856],[4029.8,2.48147406]],[[4030.6,0.001],[4031.2,0.6336],[4031.3,3.24629375],[4031.4,10.0],[4031.5,0.001]]]
["bitfinex","ETHUSD",1760584778655,[[4031.9,0.002],[4031.8,3.88],[4031.7,0.5968],[4031.5,2.501],[4030.9,0.002]],[[4032.1,3.73904844],[4032.4,0.1242],[4032.5,0.1567],[4032.7,10.0],[4032.8,4.227]]]
["bitfinex","ETHUSD",1760584801280,[[4032.3,9.4100742],[4032.1,2.69458576],[4031.9,0.002],[4031.8,2.48023179],[4031.4,8.94249083]],[[4032.4,0.001],[4032.9,0.001],[4033.0,3.10544844],[4033.2,0.1232],[4033.3,2.61521522]]]
["bitfinex","ETHUSD",1760584871687,[[4031.9,0.002],[4031.7,0.002],[4031.5,0.4704],[4031.4,0.002],[4031.3,0.002]],[[4032.0,36.70715873],[4032.1,0.001],[4032.2,2.48003759],[4032.3,0.001],[4032.4,0.001]]]
["bitfinex","ETHUSD",1760584922209,[[4038.5,2.47615231],[4038.4,2.498],[4038.3,0.1232],[4038.0,0.02476473],[4037.5,0.4741]],[[4038.8,0.2227],[4039.0,0.3571]]]
["bitfinex","ETHUSD",1760584971931,[[4042.5,2.502],[4041.8,0.4467],[4041.5,1.728],[4040.9,0.2254]],[[4042.6,0.2236],[4042.8,0.2165],[4043.0,0.001],[4043.1,0.001],[4043.5,0.001]]]
["bitfinex","ETHUSD",1760585002643,[[4039.6,0.002],[4039.2,0.002],[4038.8,0.002],[4038.6,2.509],[4037.9,2.69753378]],[[4039.7,34.73112404],[4039.8,0.1232],[4039.9,4.98231047],[4040.2,4.20317548],[4040.5,2.4749671]]]
["bitfinex","ETHUSD",1760585037544,[[4039.6,0.002],[4039.2,0.002],[4039.1,0.002],[4038.8,0.002],[4038.6,0.002]],[[4039.7,35.08323134],[4039.9,2.47533504],[4040.0,2.505],[4040.1,9.38698994],[4040.2,2.47617616]]]
["bitfinex","ETHUSD",1760585144979,[[4038.0,0.002],[4037.8,0.002],[4037.7,0.002],[4037.5,0.002],[4037.2,0.7035]],[[4038.1,22.76431217],[4038.2,3.09639549],[4038.3,2.47628993],[4038.4,2.5],[4038.6,0.001]]]
["bitfinex","ETHUSD",1760585178164,[[4038.0,2.9335735],[4037.9,0.1232],[4037.8,4.97559159],[4037.3,9.45329618],[4034.0,1.24483413]],[[4038.1,0.001],[4038.6,0.6346],[4038.7,10.1435],[4038.8,2.47599449],[4038.9,3.44409549]]]
["bitfinex","ETHUSD",1760585239702,[[4038.2,2.498],[4037.5,0.002],[4037.4,2.90674012],[4037.1,0.2245],[4036.9,2.47913486]],[[4038.6,33.29300558],[4038.7,0.2134],[4039.0,0.001],[4039.1,0.001]]]
["bitfinex","ETHUSD",1760585291351,[[4041.0,2.498],[4040.6,2.47483181],[4040.4,2.47500129],[4040.2,0.4313],[4039.9,2.47530816]],[[4041.1,0.7815],[4041.4,2.47441776],[4041.6,10.0],[4041.7,2.47421527],[4041.9,1.728]]]
["bitfinex","ETHUSD",1760585313382,[[4040.7,2.6212],[4040.5,2.47494031],[4040.2,2.91272158],[4039.8,3.31077392],[4039.7,2.47538342]],[[4041.0,0.7794],[4041.1,0.33865133],[4041.2,2.47453296],[4041.3,10.0],[4041.4,2.59759134]]]
["bitfinex","ETHUSD",1760585390693,[[4039.5,0.002],[4039.0,0.002],[4038.7,2.497],[4038.6,0.002],[4038.5,0.002]],[[4039.6,35.09179262],[4039.7,0.1232],[4039.8,8.0657896],[4039.9,0.2225],[4040.0,0.12661724]]]
["bitfinex","ETHUSD",1760585446800,[[4033.1,0.4652],[4033.0,0.2319],[4032.8,0.2319],[4032.6,2.60297616],[4032.4,2.47990424]],[[4033.2,30.6336],[4033.3,0.1232],[4033.4,2.47931285],[4033.5,2.509],[4033.6,2.47917918]]]
["bitfinex","ETHUSD",1760585459386,[[4032.8,0.6807],[4032.3,2.60312881],[4032.2,0.739],[4032.1,2.48004969],[4032.0,0.2319]],[[4032.9,9.9936],[4033.0,0.1232],[4033.1,2.47952748],[4033.3,2.47936825],[4033.4,2.508]]]
["bitfinex","ETHUSD",1760585508133,[[4032.2,0.476],[4032.1,0.2251],[4031.2,1.77747779],[4030.9,0.2228],[4030.8,2.4808708]],[[4033.5,3.11283639],[4034.1,30.0],[4034.2,10.6336],[4034.5,0.35027646],[4034.7,1.48126356]]]
["bitfinex","ETHUSD",1760585551322,[[4035.1,2.47825332],[4035.0,2.506],[4034.9,2.47836467],[4034.6,0.4699],[4034.5,0.002]],[[4035.3,0.001],[4035.6,0.4485],[4035.7,0.001],[4035.8,0.6346],[4035.9,2.69817886]]]
["bitfinex","ETHUSD",1760585632473,[[4035.0,0.002],[4034.6,0.4465],[4034.5,2.48061915],[4034.4,0.1232],[4034.3,2.47874403]],[[4035.1,32.4848],[4035.2,5.58012709],[4035.3,0.001],[4035.4,2.47812566],[4035.5,0.4327]]]
["bitfinex","ETHUSD",1760585682244,[[4035.0,0.1252],[4034.6,6.82965696],[4034.5,2.504],[4034.3,2.47874177],[4034.1,0.2262]],[[4035.1,0.001],[4035.2,1.729],[4035.3,3.11277154],[4035.4,10.0],[4035.5,5.57893167]]]
["bitfinex","ETHUSD",1760585714736,[[4035.0,3.61825952],[4034.7,2.47849722],[4034.6,3.88],[4034.5,0.002],[4034.3,4.97968412]],[[4035.1,0.001],[4035.2,0.001],[4035.3,0.001],[4035.6,2.47894717],[4035.7,0.1242]]]
["bitfinex","ETHUSD",1760585793103,[[4030.9,0.451],[4030.8,0.002],[4030.6,0.124],[4030.5,2.4810528],[4030.3,4.98718822]],[[4031.1,24.282],[4031.2,1.852],[4031.3,2.4806047],[4031.5,2.4804672],[4031.6,0.6346]]]
["bitfinex","ETHUSD",1760585832368,[[4032.0,6.25499663],[4031.9,2.48022024],[4031.8,0.439],[4031.6,0.74669166],[4031.5,6.36245281]],[[4032.1,0.001],[4032.5,1e-08],[4032.7,0.4064],[4032.8,0.2147],[4033.2,0.1232]]]
["bitfinex","ETHUSD",1760585899780,[[4035.0,2.5],[4034.9,2.60156967],[4034.6,2.47855656],[4034.4,0.4404],[4034.1,2.47882476]],[[4035.1,0.001],[4035.2,0.001],[4035.3,0.001],[4035.4,0.1618],[4035.5,11.728]]]
["bitfinex","ETHUSD",1760585912810,[[4035.6,2.5],[4034.5,3.09984815],[4033.8,1.24],[4033.6,2.47914432],[4033.4,1.78094437]],[[4035.7,0.001],[4035.8,0.001],[4035.9,0.2872],[4036.4,3.09984815],[4036.6,2.47836763]]]
["bitfinex","ETHUSD",1760585975208,[[4035.6,0.4516],[4035.1,0.228],[4034.8,3.44349999],[4034.7,0.002],[4034.5,0.02478621]],[[4035.7,34.20688487],[4035.8,0.1242],[4035.9,2.47776413],[4036.0,3.71953747],[4036.1,0.001]]]
["bitfinex","ETHUSD",1760586076291,[[4035.1,0.2187],[4034.8,2.47838347],[4034.7,0.002],[4034.6,0.002],[4034.5,2.47861874]],[[4035.3,17.393],[4035.4,1.728],[4035.5,0.2187],[4035.6,2.47896549],[4035.7,3.72278673]]]
["bitfinex","ETHUSD",1760586141494,[[4036.4,2.6202],[4036.3,2.47750127],[4036.1,0.002],[4036.0,2.4776444],[4035.7,0.002]],[[4036.5,0.4667],[4036.8,0.2316],[4036.9,10.0],[4037.0,2.60129225],[4037.1,3.09768888]]]
["bitfinex","ETHUSD",1760586198473,[[4035.1,0.002],[4035.0,2.47829959],[4034.8,0.1232],[4034.7,2.48049875],[4034.6,6.33269999]],[[4035.2,19.076],[4035.3,0.1242],[4035.6,0.4411],[4035.7,4.205893],[4035.8,2.499]]]
["bitfinex","ETHUSD",1760586218715,[[4035.1,0.002],[4034.7,0.002],[4034.6,0.002],[4034.5,0.3892],[4034.4,2.6514384]],[[4035.2,30.6336],[4035.3,5.10034133],[4035.5,4.16844881],[4035.8,0.001]]]
["bitfinex","ETHUSD",1760586260612,[[4034.2,0.002],[4033.9,3.44349999],[4033.8,2.47904158],[4033.6,0.1232]],[[4034.3,31.8512],[4034.5,2.47862269],[4034.6,2.497],[4034.7,2.47850765],[4034.8,3.73440135]]]
["bitfinex","ETHUSD",1760586345244,[[4034.3,0.002],[4034.2,3.44549999],[4034.1,0.002],[4034.0,0.1232],[4033.9,2.498]],[[4034.6,21.733],[4034.7,0.1232],[4035.0,2.3616],[4035.1,2.47828826],[4035.4,6.19911949]]]
["bitfinex","ETHUSD",1760586378973,[[4034.5,3.44349999],[4034.3,0.002],[4034.2,0.002],[4034.1,0.002],[4033.7,0.002]],[[4034.6,30.8585],[4034.7,5.57996361],[4034.8,10.4541],[4035.3,0.6336],[4035.5,0.001]]]
["bitfinex","ETHUSD",1760586424890,[[4032.6,0.002],[4032.1,0.002],[4031.7,0.002],[4031.5,0.3992],[4030.8,2.48084536]],[[4032.7,42.36048253],[4032.9,2.60362407],[4033.2,2.4804208],[4033.3,2.5788196],[4034.3,1.61008761]]]
["bitfinex","ETHUSD",1760586482969,[[4030.3,0.002],[4030.1,2.48132312],[4030.0,2.9119],[4029.9,0.002],[4029.8,2.48150224]],[[4030.9,30.95103601],[4031.2,2.48067905],[4031.4,3.72679984],[4031.5,2.92469794],[4288.6,0.5]]]
["bitfinex","ETHUSD",1760586542407,[[4032.1,3.879],[4032.0,2.497],[4031.9,0.124],[4031.6,0.002],[4030.9,8.188]],[[4032.2,10.5242],[4032.6,0.1242],[4032.7,0.001],[4033.1,0.42569794],[4033.3,2.497]]]
["bitfinex","ETHUSD",1760586617682,[[4030.3,0.002],[4029.7,0.1728],[4029.3,0.3992],[4028.8,0.2372],[4028.4,2.48231851]],[[4030.4,41.65506365],[4030.5,0.572],[4030.6,2.48106391],[4030.8,5.58865676],[4031.1,2.48071246]]]
["bitfinex","ETHUSD",1760586640354,[[4029.7,0.124],[4029.2,1.728],[4029.1,2.59512586],[4028.9,0.74620832],[4028.6,2.48220974]],[[4030.1,30.0],[4030.2,3.10775967],[4030.3,10.0],[4030.4,3.23874331],[4030.7,2.499]]]
["bitfinex","ETHUSD",1760586680737,[[4026.9,0.124],[4026.8,0.1728],[4026.5,2.48353923],[4026.4,0.3992],[4026.2,2.48370395]],[[4027.4,32.48304993],[4027.5,10.0],[4027.6,2.48287076],[4027.7,0.124],[4027.8,6.22961293]]]
["bitfinex","ETHUSD",1760586780831,[[4029.4,2.626],[4029.0,2.48396384],[4028.3,2.48241482],[4027.9,2.1292],[4026.9,4.39752911]],[[4029.5,0.6887],[4029.7,3.10657041],[4030.0,1e-08],[4030.1,2.60534657],[4030.3,10.001]]]
["bitfinex","ETHUSD",1760586803963,[[4029.4,0.002],[4029.0,0.002],[4028.9,0.002],[4028.5,0.002],[4028.3,2.5]],[[4029.5,35.4167189],[4029.6,2.5],[4029.7,2.82347994],[4029.8,4.01644312],[4029.9,2.70355303]]]
["bitfinex","ETHUSD",1760586858477,[[4029.7,3.88],[4029.2,0.1152],[4029.1,0.4032],[4028.7,0.002]],[[4029.9,0.001],[4030.0,3.10906354],[4030.2,0.4534],[4030.3,0.001],[4030.4,0.001]]]
["bitfinex","ETHUSD",1760586945436,[[4029.6,3.882],[4029.3,0.124],[4029.2,0.002],[4029.1,2.59913482],[4029.0,2.499]],[[4029.7,17.39783876],[4029.9,3.34429928],[4030.0,0.12400001],[4030.1,2.48135397],[4030.2,0.001]]]
["bitfinex","ETHUSD",1760587007206,[[4026.9,0.4635],[4026.5,0.002],[4026.1,2.501],[4025.9,2.48386982],[4024.9,6.2416]],[[4027.0,1.728],[4027.3,3.1126721],[4027.5,0.74777672],[4027.6,2.48291924],[4028.1,0.2323]]]
["bitfinex","ETHUSD",1760587066727,[[4026.9,0.002],[4026.5,0.002],[4026.4,0.002],[4025.9,2.499],[4025.1,0.4523]],[[4027.0,33.71553814],[4027.1,3.73646193],[4027.2,4.98212269],[4027.4,2.48401314],[4027.5,0.001]]]
["bitfinex","ETHUSD",1760587089854,[[4024.7,0.124],[4024.0,2.69977332],[4023.8,0.2147],[4023.7,2.48526981],[4023.4,6.8592928]],[[4024.8,32.4845955],[4025.1,6.34787062],[4025.2,2.5],[4025.3,0.124],[4025.6,2.48414935]]]
["bitfinex","ETHUSD",1760587144660,[[4023.6,0.002],[4023.4,0.002],[4022.7,0.124],[4022.4,2.48607635],[4022.1,2.48626091]],[[4023.7,44.01390704],[4023.9,2.62037654],[4024.2,2.48500748],[4024.4,2.48488411],[4029.0,45.0]]]
["bitfinex","ETHUSD",1760587190427,[[4020.9,2.4869964],[4020.8,0.4432],[4020.6,4.99818987],[4020.2,0.2149],[4020.1,2.48749072]],[[4021.5,30.0],[4021.6,1.728],[4021.7,4.20720952],[4021.9,2.48640535],[4022.1,0.1641]]]
["bitfinex","ETHUSD",1760587239916,[[4021.6,0.124],[4021.5,2.25157163],[4021.4,2.512],[4021.3,2.93055474],[4021.1,0.2091]],[[4022.1,30.0],[4022.2,2.48621601],[4022.3,0.22198269],[4022.4,0.001],[4022.5,4.99803692]]]
["bitfinex","ETHUSD",1760587297180,[[4023.5,4.99439828],[4023.3,2.48550635],[4023.0,0.6336],[4022.8,2.4858002],[4022.5,0.4592]],[[4023.6,0.4224],[4023.7,0.23099514],[4023.8,0.1563],[4024.2,0.27566596],[4024.3,6.2256764]]]
["bitfinex","ETHUSD",1760587329871,[[4023.6,0.02485336],[4023.5,4.99134216],[4023.2,2.4855831],[4023.1,0.002],[4022.9,0.4612]],[[4023.7,0.17957533],[4024.0,0.001],[4024.1,0.0632],[4024.2,6.50241115],[4025.0,2.48451208]]]
["bitfinex","ETHUSD",1760587441605,[[4027.7,6.19880656],[4027.5,6.21886004],[4027.2,2.48307538],[4027.1,0.2246],[4027.0,2.36403249]],[[4027.8,0.001],[4028.0,0.001],[4028.3,0.001],[4028.5,0.2131],[4029.0,0.1286]]]
["bitfinex","ETHUSD",1760587504424,[[4029.1,2.499],[4029.0,0.124],[4028.6,2.48222842],[4028.3,2.48243675],[4028.2,3.10953074]],[[4029.3,0.86604494],[4029.4,2.48280283],[4029.5,10.0],[4029.6,2.48164158],[4029.7,3.98075577]]]
["bitfinex","ETHUSD",1760587524069,[[4027.5,0.002],[4027.4,0.002],[4026.8,0.002],[4026.6,0.002],[4026.4,2.91360203]],[[4027.6,34.62892777],[4027.8,8.7168842],[4028.1,2.8011915],[4028.9,0.6346],[4029.2,0.38915634]]]
["bitfinex","ETHUSD",1760587594423,[[4027.0,0.002],[4026.8,0.002],[4026.3,0.002],[4026.1,0.6793],[4025.4,2.49317747]],[[4027.1,36.81257647],[4027.2,6.22586922],[4027.3,2.48309553],[4027.5,2.77767474],[4028.1,2.48356037]]]
["bitfinex","ETHUSD",1760587661095,[[4027.8,3.82642467],[4027.4,5.43927712],[4027.3,0.002],[4027.2,0.6336],[4027.1,2.69771671]],[[4027.9,0.001],[4028.1,2.48356832],[4028.2,0.001],[4028.3,11.8615],[4028.4,2.48338516]]]
["bitfinex","ETHUSD",1760587745054,[[4027.8,6.32542467],[4027.4,2.95397736],[4027.3,0.6356],[4027.1,2.81940037],[4026.8,3.11368187]],[[4027.9,0.001],[4028.1,0.001],[4028.2,12.48351694],[4028.3,3.25818187],[4028.4,2.48339527]]]
["bitfinex","ETHUSD",1760587802908,[[4027.1,0.002],[4027.0,0.002],[4026.9,0.002],[4026.8,0.002],[4026.7,0.002]],[[4027.2,34.43469842],[4027.3,9.03461201],[4027.4,0.1412],[4027.6,0.30266087],[4027.7,2.70540656]]]
["bitfinex","ETHUSD",1760587841748,[[4028.5,6.07421351],[4028.4,0.2231],[4028.3,2.48239545],[4028.1,2.48256001],[4027.6,2.4828682]],[[4028.8,0.001],[4028.9,0.001],[4029.5,3.32100761],[4029.8,0.81171576],[4030.1,2.48133609]]]
["bitfinex","ETHUSD",1760587933452,[[4033.0,0.002],[4032.6,0.4366],[4032.5,0.002],[4032.4,2.509],[4032.3,2.4799569]],[[4033.1,4.20748228],[4033.3,2.4794018],[4033.6,10.099],[4033.7,4.98815515],[4035.7,1.241]]]
["bitfinex","ETHUSD",1760587993051,[[4032.6,9.10741437],[4032.5,0.1252],[4032.4,2.47990208],[4032.2,0.2281],[4032.1,0.002]],[[4032.7,0.0744],[4033.0,0.001],[4033.4,5.5842862],[4033.5,0.001]]]
["bitfinex","ETHUSD",1760588064935,[[4032.9,6.98281814],[4032.7,2.47972379],[4032.6,0.002],[4032.5,2.48183735],[4031.8,1.33827066]],[[4033.0,0.001],[4033.5,0.001],[4033.9,0.001],[4034.0,0.00100001],[4034.4,0.1242]]]
["bitfinex","ETHUSD",1760588083054,[[4034.1,0.1232],[4033.9,4.98398179],[4033.1,3.22478376],[4030.0,0.2358]],[[4034.2,3.20275615],[4034.4,0.001],[4034.5,1.25942393],[4034.7,3.34705897],[4034.8,0.001]]]
["bitfinex","ETHUSD",1760588136588,[[4033.8,2.502],[4033.7,0.1232],[4033.6,0.002],[4033.2,2.93609886],[4032.9,3.88]],[[4034.0,0.001],[4034.2,2.57781067],[4034.4,10.001],[4034.5,4.9816018],[4034.7,1.728]]]
["bitfinex","ETHUSD",1760588222420,[[4035.8,5.60942347],[4035.6,2.4779016],[4035.4,2.47804708],[4035.3,0.2289],[4035.2,0.4716]],[[4035.9,1.39243638],[4036.1,0.0993],[4036.3,0.127],[4036.4,1.43710719],[4037.0,5.57583988]]]
["bitfinex","ETHUSD",1760588293229,[[4036.8,7.40598384],[4036.6,2.47729256],[4036.3,3.18604211],[4036.2,2.4775752],[4036.1,0.6915]],[[4036.9,1.48277801],[4037.1,0.00090373],[4037.3,1.52644883],[4037.7,0.0997],[4037.8,1.57111964]]]
["bitfinex","ETHUSD",1760588312044,[[4035.6,0.002],[4035.5,0.002],[4035.1,1.05],[4035.0,0.1232],[4034.7,2.48048682]],[[4035.7,36.19673592],[4035.9,2.60318388],[4036.2,1.728],[4036.3,0.31439933],[4036.4,4.97446958]]]
["bitfinex","ETHUSD",1760588364460,[[4036.1,3.88],[4035.9,2.497],[4035.8,0.1232],[4035.7,0.4696],[4035.6,0.002]],[[4036.2,32.47757791],[4036.4,0.1232],[4036.5,3.10024977],[4036.6,0.0998],[4037.1,0.00090373]]]
["bitfinex","ETHUSD",1760588437061,[[4035.6,0.4421],[4035.2,0.1252],[4035.1,2.717043],[4034.9,2.48035279],[4034.8,4.3241]],[[4035.7,33.09978629],[4035.8,0.1232],[4036.0,2.9401],[4036.1,2.47763963],[4036.4,2.47846704]]]
["bitfinex","ETHUSD",1760588523023,[[4033.3,4.97535933],[4033.2,2.4794208],[4033.0,3.22477363],[4032.9,6.50277833],[4032.6,0.002]],[[4033.4,21.68041038],[4035.0,2.496],[4035.2,6.6642678],[4035.5,4.20601385],[4048.0,0.071]]]
["bitfinex","ETHUSD",1760588566149,[[4032.9,0.1232],[4032.7,0.002],[4032.6,0.002],[4032.5,2.47983152],[4032.3,2.47996595]],[[4033.0,0.4503],[4033.2,2.497],[4033.4,2.47930027],[4033.5,0.001],[4033.6,10.1232]]]
["bitfinex","ETHUSD",1760588619947,[[4033.4,6.7604253],[4033.2,2.47937651],[4032.9,6.88471632],[4032.8,0.002],[4031.9,2.48219951]],[[4033.5,0.4701],[4033.9,0.236],[4034.8,2.496],[4034.9,12.47840251],[4035.0,0.3435]]]
["bitfinex","ETHUSD",1760588716606,[[4033.0,0.002],[4032.8,3.882],[4032.7,0.747487],[4032.6,0.002],[4032.5,2.4818274]],[[4033.3,6.44955385],[4033.4,0.001],[4033.5,0.001],[4033.6,0.2227],[4033.7,10.0]]]
["bitfinex","ETHUSD",1760588789769,[[4034.1,6.35885696],[4034.0,0.74521849],[4033.9,2.47898982],[4033.8,2.493],[4033.5,3.11278707]],[[4034.2,0.4444],[4034.4,1e-08],[4034.8,3.72511973],[4034.9,2.7185],[4035.0,2.47833387]]]
["bitfinex","ETHUSD",1760588810533,[[4034.3,2.92514476],[4034.2,3.88],[4034.0,4.97090002],[4033.8,0.002],[4033.6,1.728]],[[4034.4,0.44440001],[4034.7,3.09983703],[4034.9,0.2384],[4035.0,2.47832748],[4035.2,12.492]]]
["bitfinex","ETHUSD",1760588910041,[[4034.3,0.002],[4034.2,0.002],[4033.9,0.002],[4033.5,0.002],[4033.4,0.002]],[[4034.4,41.65686912],[4034.6,2.47856148],[4034.7,0.001],[4034.9,2.79793031],[4035.0,2.47832057]]]
["bitfinex","ETHUSD",1760589001588,[[4033.8,0.002],[4033.4,0.002],[4033.3,0.002],[4033.0,3.87999999],[4032.9,0.002]],[[4033.9,41.22779135],[4034.1,2.47887329],[4034.2,0.12236272],[4034.3,0.09941037],[4034.4,2.76749409]]]
["bitfinex","ETHUSD",1760589082482,[[4031.6,0.002],[4031.5,1.202],[4031.2,2.60464359],[4031.1,0.602],[4031.0,0.002]],[[4031.7,26.00659029],[4031.9,2.60422634],[4032.2,2.4800391],[4032.3,1.728],[4032.5,0.31272534]]]
["bitfinex","ETHUSD",1760589111331,[[4032.2,4.97603571],[4032.1,1.13052916],[4032.0,2.48013917],[4031.7,2.4802944],[4031.6,3.05125503]],[[4032.3,0.001],[4032.6,0.001],[4032.8,0.001],[4033.1,0.001],[4033.4,2.4803586]]]
["bitfinex","ETHUSD",1760589168963,[[4033.1,0.002],[4032.9,0.1232],[4032.7,0.002],[4032.5,8.85683295],[4032.3,0.002]],[[4033.2,30.0],[4033.3,2.9274605],[4033.4,0.001],[4033.5,3.10221611]]]
["bitfinex","ETHUSD",1760589251936,[[4033.6,2.60237493],[4033.4,2.48128935],[4033.3,2.494],[4033.2,0.1232],[4033.1,2.48147857]],[[4033.7,0.4619],[4033.8,0.001],[4033.9,0.001],[4034.1,0.2323],[4034.5,2.60184252]]]
["bitfinex","ETHUSD",1760589319128,[[4033.4,0.002],[4033.2,0.002],[4033.1,0.002],[4033.0,0.002],[4032.2,2.48197808]],[[4033.5,32.47923639],[4033.6,2.188],[4033.7,8.07185755],[4033.8,0.2351],[4033.9,2.47903444]]]
["bitfinex","ETHUSD",1760589422116,[[4029.8,0.002],[4029.4,0.002]],[[4030.0,44.00192688],[4030.2,2.4813112],[4030.4,2.48214331],[4030.6,2.48106334],[4031.2,0.38993992]]]
["bitfinex","ETHUSD",1760589442791,[[4029.4,0.002],[4029.3,0.124],[4029.0,2.48199907],[4028.6,2.48222768],[4028.4,2.502]],[[4029.7,3.10919586],[4029.8,2.503],[4030.0,0.124],[4030.2,1.728],[4030.3,0.001]]]
["bitfinex","ETHUSD",1760589492071,[[4029.5,2.60569748],[4029.4,3.8752048],[4029.2,2.4818779],[4028.9,0.002],[4028.7,2.48217101]],[[4029.6,2.5],[4029.8,0.001],[4030.2,4.33330767],[4030.3,10.4327],[4030.4,6.21294561]]]
["bitfinex","ETHUSD",1760589559621,[[4029.5,2.48368142],[4029.4,0.002],[4029.3,2.60581246],[4029.2,0.002],[4028.8,2.48409177]],[[4029.8,2.9551],[4029.9,3.2345948],[4030.1,10.0],[4030.2,2.48127471],[4030.3,0.001]]]
["bitfinex","ETHUSD",1760589644638,[[4026.5,0.002],[4026.3,1.625],[4026.2,2.225],[4026.1,0.002],[4025.3,2.48424543]],[[4026.6,40.81022562],[4026.8,2.48340592],[4026.9,0.2203],[4027.0,0.31241997],[4027.1,2.94397647]]]
["bitfinex","ETHUSD",1760589687907,[[4023.9,2.48515122],[4023.8,0.002],[4023.7,2.48523614],[4023.5,2.48539529],[4023.3,0.002]],[[4024.0,2.503],[4024.8,10.4488],[4024.9,3.33832332],[4025.0,4.21248322],[4025.3,2.48429757]]]
["bitfinex","ETHUSD",1760589704870,[[4023.8,0.49925112],[4023.7,2.4852655],[4023.3,0.002],[4023.1,2.48558992],[4022.9,0.74929758]],[[4023.9,2.506],[4024.5,1.728],[4024.6,3.11845559],[4024.9,10.2208]]]
["bitfinex","ETHUSD",1760589737862,[[4022.9,0.124],[4022.4,0.002],[4022.0,1.728],[4021.9,2.48834391],[4021.6,0.6336]],[[4023.1,0.4605],[4023.2,2.51],[4023.6,10.3519],[4023.7,3.74275336],[4024.1,2.48508189]]]
["bitfinex","ETHUSD",1760589811741,[[4012.9,0.1477],[4012.6,2.49210158],[4012.3,4.48028321]],[[4014.8,0.2276],[4015.0,0.2276],[4015.1,9.46789521],[4015.6,1.728]]]
["bitfinex","ETHUSD",1760589827942,[[4014.8,0.002],[4014.5,2.49094915],[4014.4,0.124],[4013.8,5.04635337],[4013.7,0.1453]],[[4014.9,0.6573],[4015.2,2.557],[4015.5,10.0],[4015.6,9.46789521],[4015.7,4.21822724]]]
["bitfinex","ETHUSD",1760589867867,[[4016.9,2.43948193],[4016.7,2.48958891],[4016.4,2.48974578],[4016.1,0.6336],[4015.8,2.49016385]],[[4017.0,0.6795],[4017.5,0.94],[4017.7,1.728],[4017.8,10.0],[4017.9,2.48886849]]]
["bitfinex","ETHUSD",1760589909083,[[4015.1,2.49059799],[4015.0,0.124],[4014.9,2.49071362],[4014.8,0.002],[4014.4,3.12459324]],[[4015.2,2.552],[4015.3,0.4681],[4015.7,0.124],[4015.8,0.2181],[4015.9,2.4911159]]]
["bitfinex","ETHUSD",1760589958080,[[4010.1,0.17223703],[4009.9,0.3645],[4008.9,0.6336],[4008.7,1.728],[4008.6,9.51949104]],[[4011.2,0.2299],[4011.6,0.2299]]]
["bitfinex","ETHUSD",1760589985197,[[4012.1,0.002],[4011.9,2.49253535],[4011.5,2.49281724],[4011.3,0.3645],[4010.5,2.49340085]],[[4012.8,3.021],[4012.9,0.2321]]]
["bitfinex","ETHUSD",1760590012804,[[4010.3,2.49352439],[4010.2,0.002],[4010.1,2.6409876],[4009.9,0.3744],[4009.5,2.49401887]],[[4010.8,30.0],[4010.9,2.545],[4011.1,4.21865881],[4011.2,0.2321],[4011.9,0.12677874]]]
["bitfinex","ETHUSD",1760590054963,[[4001.6,0.6336],[4001.5,0.2919],[4001.3,2.49916972],[4000.9,14.62106352],[4000.8,0.6336]],[[4002.9,0.2281],[4003.1,0.4449],[4003.9,10.0],[4004.0,2.72565134],[4004.3,9.51968309]]]
["bitfinex","ETHUSD",1760590086897,[[4003.9,2.49755829],[4003.7,0.1248],[4003.6,2.49774525],[4002.9,1.128],[4002.8,0.002]],[[4004.3,0.4398],[4004.4,0.1248],[4004.5,2.567],[4004.8,0.001],[4004.9,0.2169]]]
["bitfinex","ETHUSD",1760590143631,[[4002.8,2.49825122],[4002.7,0.1248],[4002.6,2.49836897],[4002.3,2.4985215],[4002.1,0.1446]],[[4002.9,62.559],[4003.3,0.4413],[4003.4,0.47721317],[4003.6,0.2166],[4003.7,0.35925082]]]
["bitfinex","ETHUSD",1760590188456,[[4006.1,0.1248],[4005.6,0.24965672],[4005.4,2.549],[4005.2,2.63934997],[4003.9,4.42400377]],[[4006.2,0.44050001],[4006.4,9.53939501],[4006.5,2.549],[4007.3,0.2151],[4007.4,0.424]]]
["bitfinex","ETHUSD",1760590216118,[[4008.6,3.43734047],[4008.4,2.49475774],[4008.1,3.44134877],[4007.6,2.49524147],[4007.4,0.12612377]],[[4008.7,0.4397],[4009.0,0.227],[4009.5,0.3],[4010.3,0.2242],[4010.4,2.49352221]]]
["bitfinex","ETHUSD",1760590245688,[[4009.9,7.70675858],[4009.7,2.49394019],[4009.5,0.51611388],[4009.3,11.69679234],[4009.2,1.33817381]],[[4010.0,0.4343],[4010.1,0.3],[4010.4,0.001],[4011.0,0.2242],[4012.2,2.61640061]]]
["bitfinex","ETHUSD",1760590336959,[[4013.2,0.124],[4012.4,2.537],[4011.9,1.728],[4011.8,2.49263234],[4011.5,0.2979]],[[4013.6,0.69333818],[4013.9,0.124],[4014.6,2.38700674],[4014.7,10.0],[4202.3,0.5]]]
["bitfinex","ETHUSD",1760590349440,[[4013.6,5.1510288],[4013.4,2.491648],[4013.2,9.18363915],[4013.1,5.02879628],[4012.8,0.73335638]],[[4013.7,0.001],[4014.2,0.001],[4014.8,0.001],[4015.4,0.4473],[4015.6,0.001]]]
["bitfinex","ETHUSD",1760590409165,[[4014.4,0.124],[4014.1,0.002],[4013.7,0.002],[4013.3,0.002],[4013.1,0.2979]],[[4014.5,2.9625],[4014.7,0.001],[4014.8,2.49179284],[4014.9,0.2292],[4015.1,0.125]]]
["bitfinex","ETHUSD",1760590464156,[[4012.1,0.1573],[4011.8,0.2979],[4011.7,0.002],[4011.5,0.2979],[4010.2,2.50162926]],[[4012.2,2.49239818],[4012.4,2.49231757],[4012.9,1.728],[4013.0,30.0]]]
["bitfinex","ETHUSD",1760590542180,[[4012.1,0.1573],[4011.7,3.88199999],[4011.6,0.2999],[4011.3,0.002],[4010.1,0.4239]],[[4012.4,2.53],[4012.6,5.62780362],[4012.8,3.31557562],[4013.2,0.001],[4199.0,0.00351234]]]
["bitfinex","ETHUSD",1760590583797,[[4013.1,4.30189999],[4012.9,2.49196265],[4012.8,2.527],[4012.6,6.25090336],[4012.5,1.728]],[[4013.2,0.001],[4013.6,0.001],[4013.7,0.001],[4013.9,0.2248],[4014.2,0.4471]]]
["bitfinex","ETHUSD",1760590612064,[[4012.4,0.55519],[4012.3,0.02492336],[4012.2,3.87999999],[4012.1,0.3079],[4011.9,2.49256634]],[[4012.5,0.001],[4013.1,0.4461],[4013.2,0.001],[4013.3,2.7415],[4013.4,2.49167196]]]
["bitfinex","ETHUSD",1760590719942,[[4010.2,0.451],[4010.1,0.2193],[4009.4,0.1526],[4009.1,6.39825769],[4009.0,0.2193]],[[4010.3,2.49357903],[4010.5,5.01947825],[4011.0,6.70848185],[4011.1,1.728],[4011.2,0.001]]]
["bitfinex","ETHUSD",1760590770333,[[4006.9,0.4652],[4006.7,0.002],[4006.6,0.002],[4006.3,0.002],[4006.2,0.2053]],[[4007.0,2.495636],[4007.2,2.49553717],[4007.5,3.14586555],[4007.6,10.0],[4007.7,2.49524156]]]
["bitfinex","ETHUSD",1760590785925,[[4005.6,1.0632],[4004.1,4.87386555],[4003.9,2.70085643],[4003.7,2.65028377],[4003.2,5.64383354]],[[4005.7,16.88544256],[4005.8,5.67286555],[4005.9,2.49636204],[4006.1,2.49621308],[4006.4,0.4281]]]
["bitfinex","ETHUSD",1760590845271,[[4007.0,5.86853264],[4006.7,6.26712868],[4006.4,1.728],[4006.3,2.49602858],[4006.0,3.24637007]],[[4007.1,0.001],[4007.6,0.001],[4007.8,2.49513893],[4007.9,0.1349],[4008.1,2.94405894]]]
["bitfinex","ETHUSD",1760590908392,[[4007.5,8.48595141],[4007.3,2.4953841],[4007.1,0.1799],[4007.0,2.95909269],[4006.9,3.12924984]],[[4007.6,0.001],[4007.9,0.5842],[4008.0,0.001],[4008.1,0.001],[4008.5,2.49471208]]]
["bitfinex","ETHUSD",1760590975429,[[4005.7,1e-08],[4004.0,0.1779],[4003.9,0.4287],[4003.1,2.49805095],[4003.0,1.728]],[[4005.8,42.92976524],[4005.9,0.2114],[4006.0,2.49629726],[4006.2,3.26350031],[4008.1,4.24388598]]]
["bitfinex","ETHUSD",1760591012620,[[3999.5,1e-08],[3998.5,0.6],[3998.4,2.50095181],[3998.2,3.37507471],[3998.0,0.003]],[[3999.6,5.02825002],[3999.8,2.50015623],[4000.1,0.4237],[4000.2,2.49991683],[4000.4,2.60683812]]]
["bitfinex","ETHUSD",1760591016735,[[3999.5,0.00200001],[3999.1,0.1553],[3999.0,2.50060986],[3998.7,0.002],[3998.6,2.42500875]],[[4000.4,0.2366],[4000.7,0.4237],[4001.1,0.31338886],[4001.3,2.49920194],[4001.7,2.65648547]]]
["bitfinex","ETHUSD",1760591067740,[[4001.9,15.09854437],[4001.7,5.03389468],[4001.6,0.002],[4000.9,2.49939981],[4000.6,2.49961172]],[[4002.0,0.001],[4002.5,0.001],[4002.9,0.001],[4003.9,2.49756632],[4004.0,0.6398]]]
["bitfinex","ETHUSD",1760591102080,[[4003.7,0.1248],[4002.8,0.252],[4002.5,1.73],[4002.2,0.6336],[4002.1,0.12294814]],[[4003.8,3.5070807],[4003.9,0.2099],[4004.0,2.4975072],[4004.3,2.49736365],[4004.4,1.8528]]]
["bitfinex","ETHUSD",1760591178270,[[4002.9,0.002],[4002.5,0.002],[4002.4,0.002],[4002.0,0.5623],[4001.6,0.002]],[[4003.0,16.04869428],[4003.1,0.1248],[4003.2,2.49804318],[4003.3,2.4979392],[4003.5,0.30784926]]]
["bitfinex","ETHUSD",1760591222673,[[4003.1,0.1779],[4002.9,0.4636],[4002.8,3.7788689],[4002.5,0.002],[4002.3,2.7133]],[[4003.2,2.49800159],[4003.4,2.49790972],[4003.9,1.9408],[4004.0,2.53],[4004.1,0.4274]]]
["bitfinex","ETHUSD",1760591255353,[[4002.0,1e-08],[4001.6,0.4699],[4001.2,0.1248],[4001.1,0.1833],[4000.6,9.56049227]],[[4002.1,6.75768818],[4002.3,2.49860499],[4002.7,0.4231],[4002.9,3.78300019]]]
["bitfinex","ETHUSD",1760591316062,[[4005.3,6.32201504],[4005.1,2.67637282],[4004.9,11.7214545],[4004.8,0.002],[4004.7,0.25]],[[4005.4,0.001],[4005.7,0.001],[4005.9,0.001],[4006.2,0.001],[4006.3,0.001]]]
["bitfinex","ETHUSD",1760591367068,[[4006.1,5.37404171],[4005.9,2.62111042],[4005.8,9.22151846],[4005.6,2.49646049],[4005.5,2.49656425]],[[4006.2,0.001],[4006.3,0.001],[4006.6,0.001],[4006.7,0.001],[4006.8,0.001]]]
["bitfinex","ETHUSD",1760591433269,[[4005.9,3.14446719],[4005.8,0.002]],[[4006.2,0.001],[4006.3,0.001],[4006.4,2.49600993],[4006.6,0.001],[4006.7,2.94132112]]]
["bitfinex","ETHUSD",1760591465330,[[4006.1,12.30767878],[4005.9,2.5983331],[4005.8,0.002],[4005.6,2.49849349],[4005.5,2.49655976]],[[4006.2,0.001],[4006.3,0.001],[4006.6,0.001],[4006.7,0.001],[4007.1,0.4398]]]
["bitfinex","ETHUSD",1760591509029,[[4009.2,8.27938587],[4009.1,0.2178],[4009.0,2.49434474],[4008.7,2.4945284],[4008.6,1.728]],[[4009.3,0.001],[4009.5,0.001],[4009.8,0.1136],[4009.9,0.001],[4010.1,0.4252]]]
["bitfinex","ETHUSD",1760591596483,[[4008.7,0.1976],[4008.3,5.01481144],[4008.1,0.662],[4008.0,6.3750038],[4006.4,6.46]],[[4008.8,0.55375195],[4008.9,2.72195327],[4009.1,0.3212],[4009.2,2.78850458],[4009.3,2.645]]]
["bitfinex","ETHUSD",1760591629446,[[4009.7,11.19017692],[4009.4,4.95571209],[4009.2,6.96585592],[4009.0,2.74444547]],[[4009.8,0.001],[4009.9,0.001],[4010.6,0.3465],[4011.1,0.218],[4011.5,0.124]]]
["bitfinex","ETHUSD",1760591675006,[[4011.0,0.124],[4010.7,2.516],[4010.6,0.002],[4010.5,3.13719359],[4010.4,2.49346623]],[[4011.2,2.68595277],[4011.4,2.49289524],[4011.5,0.001],[4011.6,1.9641],[4011.8,2.80958933]]]
["bitfinex","ETHUSD",1760591740968,[[4011.9,2.638],[4011.6,3.13398763],[4011.5,2.4948261],[4011.0,4.22313977],[4010.8,6.55506666]],[[4012.0,0.1828],[4012.5,2.49326465],[4012.7,2.61609509],[4013.3,2.4917577],[4013.4,0.2216]]]
["bitfinex","ETHUSD",1760591771830,[[4011.9,5.59318456],[4011.7,6.24819877],[4011.6,3.13398763],[4011.5,0.002],[4011.2,0.2293]],[[4012.0,0.001],[4012.5,0.001],[4013.0,1.01],[4013.1,2.49184684],[4013.4,0.2216]]]
["bitfinex","ETHUSD",1760591815200,[[4008.1,1e-08],[4007.6,0.002],[4007.1,0.4389],[4006.9,0.23],[4006.3,2.62286801]],[[4008.2,27.043057],[4008.4,2.494761],[4008.6,2.49463653],[4008.7,0.2153],[4200.0,0.021]]]
["bitfinex","ETHUSD",1760591888432,[[4003.6,0.002],[4003.2,0.002],[4003.1,0.002],[4003.0,0.2216],[4002.8,0.002]],[[4003.7,26.99948842],[4003.8,0.47036257],[4003.9,2.49757825],[4004.1,2.49746159],[4004.4,0.001]]]
["bitfinex","ETHUSD",1760591934620,[[4004.1,0.234],[4003.8,0.4557],[4003.6,0.002],[4003.5,1.728],[4003.4,2.49783559]],[[4004.4,0.001],[4004.9,0.001],[4005.3,2.49769212],[4005.7,2.4964912],[4005.8,0.58706257]]]
["bitfinex","ETHUSD",1760591986624,[[4005.9,2.93479209],[4005.8,0.2316],[4005.6,2.49648128],[4005.3,2.524],[4005.2,2.49675356]],[[4006.6,5.0188956],[4006.7,0.1812],[4006.8,0.099],[4006.9,2.49569896],[4007.2,0.51194606]]]
["bitfinex","ETHUSD",1760592063627,[[4009.3,8.30787356],[4009.1,6.26062479],[4008.8,2.49645872],[4008.7,1.58862274],[4006.3,2.9962724]],[[4009.4,1e-08],[4009.7,0.2784],[4009.8,0.001],[4009.9,0.001],[4011.3,2.49300017]]]
["bitfinex","ETHUSD",1760592107079,[[4007.8,0.002],[4007.5,0.002],[4007.3,0.4455],[4007.1,0.2327],[4006.9,0.002]],[[4007.9,12.78724083],[4008.0,2.521],[4008.1,2.49495205],[4008.4,3.43481721],[4016.8,0.00551615]]]
["bitfinex","ETHUSD",1760592137209,[[4007.8,2.94343448],[4007.5,0.02695321],[4007.4,0.124],[4007.3,3.14465273],[4007.1,0.2157]],[[4007.9,0.0746],[4008.0,0.124],[4008.4,0.001],[4008.8,2.49557087],[4009.1,3.14265273]]]
["bitfinex","ETHUSD",1760592240280,[[4008.8,13.11695213],[4008.6,2.49459519],[4008.4,3.66157773],[4008.3,4.1298],[4007.8,2.72795365]],[[4008.9,1e-08],[4009.3,0.001],[4009.8,0.001],[4009.9,0.1938],[4010.0,0.0999]]]
["bitfinex","ETHUSD",1760592297093,[[4011.7,5.13370882],[4011.6,0.002],[4011.5,2.4927943],[4011.3,2.49294982],[4011.2,1.73]],[[4011.8,0.1],[4011.9,0.1106],[4012.3,0.001],[4012.5,0.124],[4013.3,6.44297053]]]
["bitfinex","ETHUSD",1760592334849,[[4012.2,9.01139818],[4012.1,2.4924603],[4011.8,5.56375068],[4011.7,2.93326614],[4011.6,0.002]],[[4012.3,0.001],[4012.5,0.0992],[4012.8,0.001],[4013.0,0.1106],[4013.2,0.124]]]
["bitfinex","ETHUSD",1760592384879,[[4005.8,0.4284],[4005.6,2.49650153],[4005.4,0.2237],[4005.3,2.49869025],[4005.2,0.1248]],[[4005.9,2.6418],[4006.4,2.49604256],[4006.5,3.13618664],[4006.7,4.69376512],[4006.8,0.28597923]]]
["bitfinex","ETHUSD",1760592433669,[[4006.7,2.9698195],[4006.5,2.49593781],[4006.3,0.2276],[4006.1,6.3942877],[4005.9,2.518]],[[4006.8,0.124],[4006.9,1.466],[4007.4,2.49639998],[4007.7,2.49520509],[4008.4,0.28597923]]]
["bitfinex","ETHUSD",1760592512823,[[4008.1,9.01494773],[4008.0,3.14211692],[4007.9,2.49502717],[4007.7,2.49517468],[4007.5,2.49532127]],[[4008.3,0.001],[4008.9,0.2483],[4009.1,0.124],[4010.7,2.49333547],[4011.0,0.1119]]]
["bitfinex","ETHUSD",1760592584232,[[4008.6,11.03714044],[4008.4,2.49675569],[4008.3,3.7680469],[4008.1,2.49493744],[4007.9,2.49705798]],[[4008.7,0.001],[4009.1,0.001],[4009.2,0.001],[4009.3,0.124],[4009.6,0.001]]]
["bitfinex","ETHUSD",1760592616622,[[4011.6,2.49277096],[4011.5,0.4698],[4011.4,1.728],[4011.3,5.01993672],[4011.2,0.2219]],[[4012.7,0.2364],[4013.3,2.07],[4013.4,0.1725],[4013.6,2.49153916],[4014.9,0.1725]]]
["bitfinex","ETHUSD",1760592655317,[[4009.3,2.49420098],[4009.1,0.2273],[4008.4,1.728],[4008.0,2.72886837]],[[4009.6,0.323],[4010.6,2.49445076],[4010.9,0.1355]]]
["bitfinex","ETHUSD",1760592697847,[[4007.9,0.4458],[4007.6,0.002],[4007.2,0.002],[4007.1,0.2215],[4006.5,0.002]],[[4008.0,2.541],[4008.9,0.6336],[4009.0,1.728],[4009.3,2.66492419],[4009.5,2.92352393]]]
["bitfinex","ETHUSD",1760592712972,[[4008.6,2.49463653],[4008.4,2.494761],[4008.3,0.6683],[4008.0,2.4949958],[4007.5,2.49529635]],[[4008.7,2.541],[4009.4,1.728],[4009.5,2.49408705],[4009.6,0.17],[4009.7,2.49396289]]]
["bitfinex","ETHUSD",1760592790683,[[4010.1,2.49564312],[4009.6,0.002],[4009.4,2.49413257],[4009.3,3.88],[4009.2,0.002]],[[4010.8,0.124],[4011.0,0.099],[4011.1,1e-08],[4011.2,2.535],[4011.5,0.001]]]
["bitfinex","ETHUSD",1760592821243,[[4009.6,1e-08],[4009.2,0.002],[4009.1,0.2255],[4007.7,0.2276],[4007.2,0.124]],[[4009.7,21.40976031],[4009.9,2.93897065],[4010.1,2.49370339],[4010.2,1.57413565],[4010.3,0.3287014]]]
["bitfinex","ETHUSD",1760592875562,[[4014.5,0.4499],[4014.2,1.728],[4014.1,2.7643],[4012.0,2.49251859],[4010.2,1.21790427]],[[4015.5,2.783],[4015.8,0.1415],[4016.0,0.1021],[4016.1,0.6346],[4016.3,1.728]]]
["bitfinex","ETHUSD",1760592917596,[[4018.7,2.48836688],[4018.5,2.48845256],[4018.0,6.7457473],[4017.9,0.4654],[4017.4,0.2237]],[[4018.8,10.0],[4018.9,0.1403],[4019.2,2.62937075],[4019.9,0.1558],[4020.5,2.48726481]]]
["bitfinex","ETHUSD",1760592929411,[[4020.3,2.48736399],[4019.9,1.728],[4019.8,2.71912742],[4018.0,2.48877388],[4017.6,2.9880282]],[[4021.0,0.35],[4021.6,2.48657269],[4021.8,2.48645748],[4022.0,0.1399],[4022.1,0.1474]]]
["bitfinex","ETHUSD",1760592965457,[[4025.7,4.4],[4025.3,0.2274],[4025.0,0.4482],[4024.7,0.6336],[4023.9,0.002]],[[4025.8,0.001],[4026.5,0.0995],[4026.9,0.1551],[4027.5,0.913],[4027.7,9.44245975]]]
["bitfinex","ETHUSD",1760592998148,[[4021.4,0.4498],[4021.3,0.3163902],[4020.9,0.002],[4020.8,2.71446636],[4020.7,1.728]],[[4023.3,0.1016],[4023.4,9.44245975]]]
["bitfinex","ETHUSD",1760593051147,[[4021.1,0.002],[4020.9,0.002],[4020.1,0.4379],[4019.9,2.48757527],[4019.8,0.2247]],[[4021.2,22.38287284],[4021.3,0.096],[4021.4,2.48673728],[4021.5,0.1006],[4021.6,2.48658575]]]
["bitfinex","ETHUSD",1760593084302,[[4020.6,0.002],[4020.2,0.002],[4020.1,0.2172],[4019.9,0.4611],[4019.7,0.002]],[[4020.7,47.92211796],[4020.9,2.48700539],[4021.1,2.48689634],[4021.2,0.1015],[4021.4,0.1517]]]
["bitfinex","ETHUSD",1760593123611,[[4021.2,0.76150678],[4021.1,2.7155664],[4020.8,2.4870226],[4020.6,0.126],[4020.4,2.48730057]],[[4021.5,2.542],[4021.6,0.001],[4021.7,0.001],[4021.9,2.48641059],[4022.1,2.48728203]]]
["bitfinex","ETHUSD",1760593183890,[[4024.5,2.48478071],[4024.3,2.48490417],[4024.2,0.124],[4024.0,2.53],[4023.8,2.93509705]],[[4024.6,0.001],[4024.9,0.124],[4025.0,0.2404],[4025.6,1.728],[4025.7,4.65305337]]]
["bitfinex","ETHUSD",1760593236136,[[4025.4,3.57666838],[4025.2,2.48430857],[4024.7,2.48464758],[4024.6,0.002],[4024.2,2.4849652]],[[4026.5,0.0996],[4026.8,0.1592],[4027.2,3.11556838],[4027.4,2.48304308],[4027.7,5.00881196]]]
["bitfinex","ETHUSD",1760593247112,[[4025.5,0.002],[4025.0,0.002],[4024.6,0.002],[4024.5,0.076],[4024.2,2.94605655]],[[4025.6,25.62026279],[4025.7,3.11556838],[4025.8,2.48399847],[4026.0,2.64960226],[4026.1,2.48380449]]]
["bitfinex","ETHUSD",1760593310680,[[4025.0,0.45350001],[4024.6,0.002],[4024.5,0.078],[4024.1,0.2278],[4023.0,2.7216993]],[[4025.1,40.21371793],[4025.3,2.48432974],[4025.4,0.38944716],[4025.5,0.12615134],[4025.6,2.48514572]]]
["bitfinex","ETHUSD",1760593366212,[[4023.0,0.002],[4022.8,0.002],[4022.6,2.4859471],[4022.5,0.002],[4022.4,2.48804345]],[[4023.1,5.144],[4023.6,0.6336],[4023.8,2.1516],[4023.9,0.1095],[4024.1,0.33090435]]]
["bitfinex","ETHUSD",1760593417737,[[4024.3,2.521],[4023.6,0.4735],[4023.4,2.48542033],[4022.9,4.21375964],[4022.8,0.002]],[[4024.4,0.124],[4024.7,0.2486],[4024.8,0.2214],[4024.9,2.4845369],[4025.1,1.728]]]
["bitfinex","ETHUSD",1760593434809,[[4024.1,5.0080277],[4023.9,2.94743449],[4023.6,0.126],[4023.4,2.48541538],[4023.3,2.48747116]],[[4024.2,0.124],[4024.8,0.2484],[4024.9,2.70614546],[4025.1,4.21247145],[4025.2,2.521]]]
["bitfinex","ETHUSD",1760593497900,[[4025.4,0.002],[4024.9,0.002],[4024.6,0.4338],[4024.5,0.002],[4024.2,2.48495728]],[[4025.5,36.08063274],[4025.6,5.00312976],[4025.7,0.2244],[4025.8,0.39681945],[4028.6,3.39082071]]]
["bitfinex","ETHUSD",1760593566790,[[4024.9,2.9592961],[4024.8,2.515],[4024.7,2.48465263],[4024.6,1.728],[4024.5,0.002]],[[4025.1,0.124],[4025.4,0.001],[4025.5,0.00100001],[4025.6,2.48514619],[4025.7,0.2331]]]
["bitfinex","ETHUSD",1760593607158,[[4025.1,2.48639692],[4024.9,2.93463187],[4024.7,2.513],[4024.6,0.126],[4020.9,0.25070053]],[[4025.3,0.124],[4025.6,0.001],[4025.7,1.728],[4025.8,2.93579039],[4025.9,2.513]]]
["bitfinex","ETHUSD",1760593698171,[[4021.3,1e-08],[4020.9,0.002],[4020.6,0.002],[4020.5,0.2222],[4020.3,0.4603]],[[4021.4,37.59849617],[4021.6,2.48661606],[4021.8,4.15973211],[4021.9,2.70448703],[4022.0,9.54100554]]]
["bitfinex","ETHUSD",1760593725812,[[4020.1,0.6524],[4020.0,0.29178667],[4019.9,2.48761825],[4019.6,2.48780543],[4019.5,0.002]],[[4020.5,2.514],[4021.0,2.76910696],[4021.1,0.001],[4021.2,3.75769789],[4021.5,2.76770304]]]
["bitfinex","ETHUSD",1760593772611,[[4017.9,0.002],[4017.6,0.4684],[4017.5,0.002],[4017.4,0.002],[4017.1,2.71155607]],[[4018.0,9.18276939],[4018.2,2.48867803],[4018.5,1.1090486],[4018.6,2.48846712],[4018.8,3.75308507]]]
["bitfinex","ETHUSD",1760593820037,[[4012.0,0.60172522],[4011.8,0.2222],[4011.7,2.522],[4011.5,2.49278011],[4011.2,0.28451317]],[[4013.9,2.401333],[4014.0,0.1768],[4014.3,0.3171],[4015.0,0.39052716],[4015.2,2.49059487]]]
["bitfinex","ETHUSD",1760593869320,[[4012.0,0.002],[4011.5,0.002],[4011.0,0.6],[4010.5,0.463],[4010.2,0.2173]],[[4012.1,36.07921147],[4012.2,0.00156869],[4012.3,5.01635484],[4012.5,11.99755858],[4012.8,2.49208178]]]
["bitfinex","ETHUSD",1760593874258,[[4012.0,0.465],[4011.5,0.002],[4011.1,0.2227],[4011.0,0.6],[4010.6,0.124]],[[4012.1,7.262],[4012.2,0.00156869],[4012.9,0.2177],[4013.1,9.50532818],[4013.2,0.2616]]]
["bitfinex","ETHUSD",1760593928253,[[4005.8,0.00091605],[4004.5,2.49717707],[4004.4,0.4569],[4004.3,2.71999643],[4003.9,0.2148]],[[4005.9,23.88988507],[4006.1,2.77769822],[4006.2,9.20148564],[4006.4,2.49600638],[4006.7,2.49583382]]]
["bitfinex","ETHUSD",1760593952316,[[3990.0,0.02506265],[3988.9,0.75349338],[3988.5,2.97795528],[3988.2,0.12482546],[3987.9,0.2368]],[[3992.0,30.0],[3992.1,2.591],[3992.3,9.59060104],[3992.7,1.728],[3992.9,0.1204]]]
["bitfinex","ETHUSD",1760594005443,[[3995.1,2.8284],[3995.0,2.50309268],[3994.7,2.50327597],[3994.0,9.27178186],[3993.6,2.622]],[[3996.6,10.476589],[3996.8,0.2162408],[3996.9,0.1002],[3997.0,0.1116],[3997.2,2.614]]]
["bitfinex","ETHUSD",1760594021032,[[3994.7,2.50331326],[3994.6,0.002],[3994.5,0.4672],[3994.2,5.11560784],[3994.1,0.2197]],[[3995.7,1.728],[3995.8,2.612],[3995.9,0.2121],[3996.1,2.60145552],[3996.2,0.1115]]]
["bitfinex","ETHUSD",1760594059041,[[3994.6,0.002],[3993.7,3.0558],[3993.5,2.5040368],[3993.3,0.1248],[3993.2,0.2174]],[[3994.7,2.50331689],[3994.8,0.1209],[3994.9,2.60353615],[3995.0,2.93449318],[3995.2,2.50301414]]]
["bitfinex","ETHUSD",1760594109012,[[3997.6,2.5035009],[3997.5,3.88],[3997.4,2.5015828],[3997.2,2.96583371],[3997.0,1.728]],[[3997.7,1e-08],[3997.9,0.001],[3998.0,0.1254],[3998.1,0.001],[3998.3,0.001]]]
["bitfinex","ETHUSD",1760594190784,[[3999.9,5.0590625],[3999.4,0.6336],[3998.6,0.4468],[3998.4,7.63910374],[3998.2,1.05194203]],[[4000.0,20.1014],[4000.7,0.1115],[4001.1,0.1246],[4001.5,2.79807517],[4002.4,2.73750565]]]
["bitfinex","ETHUSD",1760594205005,[[4000.6,5.18342505],[4000.4,2.4997045],[4000.3,3.15260681],[4000.1,2.72079705],[4000.0,0.7582]],[[4000.7,0.1125],[4000.9,0.1014],[4001.1,0.1246],[4001.5,0.1248],[4005.5,1.98850597]]]
["bitfinex","ETHUSD",1760594276223,[[4001.7,5.05092357],[4001.6,0.002],[4001.4,2.49911985],[4001.3,0.2194],[4001.2,0.4518]],[[4002.4,2.49851394],[4002.5,0.0998],[4002.7,2.61321802],[4002.8,0.601],[4003.0,2.552]]]
["bitfinex","ETHUSD",1760594336882,[[4001.8,4.39359999],[4001.7,2.49892976],[4001.6,2.551],[4001.5,2.49905709],[4001.2,0.2238]],[[4001.9,0.001],[4002.4,2.62430619],[4002.6,0.099],[4002.7,2.49831669],[4005.7,1.25507335]]]
["bitfinex","ETHUSD",1760594410469,[[4003.1,5.039064],[4002.8,2.49822802],[4002.6,4.41110245],[4002.2,2.4985726],[4002.1,4.46403953]],[[4003.2,0.0993],[4003.3,0.001],[4004.0,2.49755465],[4004.1,2.49744419],[4004.6,2.49718211]]]
["bitfinex","ETHUSD",1760594428065,[[4002.9,2.49817766],[4002.8,2.542],[4002.7,2.49830091],[4002.5,0.5832],[4002.4,0.002]],[[4003.2,0.1248],[4003.3,0.001],[4003.6,0.0993],[4003.7,2.4987088],[4003.8,0.1159]]]
["bitfinex","ETHUSD",1760594536674,[[4005.5,2.534],[4005.3,2.49667629],[4005.1,2.49681328],[4004.7,3.13063965],[4004.6,0.6945]],[[4005.9,0.48559545],[4006.1,2.49620223],[4006.2,0.1246],[4006.7,0.29699318],[4006.9,4.22373738]]]
["bitfinex","ETHUSD",1760594556618,[[4006.4,2.532],[4005.7,0.6336],[4004.6,2.49707686],[4003.6,2.49771732],[4001.0,7.05893527]],[[4007.1,0.001],[4007.5,0.9],[4007.6,0.001],[4007.9,1.728],[4008.0,2.646]]]
["bitfinex","ETHUSD",1760594583779,[[4006.5,5.02493262],[4006.3,2.62085186],[4006.0,5.8239],[4005.9,1.0996],[3999.3,24.29756816]],[[4006.9,0.2235],[4007.2,0.1235],[4007.3,2.49545833],[4007.5,2.49532346],[4007.6,0.001]]]
["bitfinex","ETHUSD",1760594680549,[[4007.3,0.002],[4007.2,2.49548619],[4006.9,2.49564378],[4006.8,0.002],[4006.7,2.527]],[[4007.4,0.124],[4008.0,1.728],[4008.1,5.02195577],[4008.4,0.50759318],[4008.6,0.001]]]
["bitfinex","ETHUSD",1760594694839,[[4007.3,5.48994581],[4007.2,2.49550304],[4006.8,3.26937606],[4005.5,0.002],[4004.0,3.61517413]],[[4007.4,0.124],[4007.9,0.1127],[4008.1,1e-08],[4008.2,1.728],[4008.3,2.626]]]
["bitfinex","ETHUSD",1760594760379,[[4005.9,1e-08],[4005.5,0.002],[4005.4,0.002],[4005.1,0.002],[4005.0,0.002]],[[4006.0,30.15068579],[4006.2,2.49613099],[4006.4,2.49702308],[4006.5,0.001],[4006.8,2.76377142]]]
["bitfinex","ETHUSD",1760594799315,[[4006.3,0.2303],[4005.9,0.29313683],[4005.3,5.25292997],[4005.1,0.002],[4004.4,2.49722099]],[[4006.6,0.001],[4007.1,2.527],[4007.3,0.001],[4007.5,0.001],[4179.3,0.00246412]]]
["bitfinex","ETHUSD",1760594851058,[[4016.2,2.48989709],[4016.1,1.9431],[4016.0,2.557],[4015.9,2.61409656],[4015.7,0.4636]],[[4016.6,0.124],[4017.0,2.48944221],[4017.2,0.79288433],[4017.3,5.14464145],[4017.5,0.29498043]]]
["bitfinex","ETHUSD",1760594888255,[[4015.6,0.002],[4015.3,0.4458],[4015.2,0.002],[4015.1,0.002],[4015.0,0.2356]],[[4015.7,6.76322586],[4015.9,2.49014344],[4016.2,2.48996611],[4016.5,2.58874574],[4016.6,0.2208]]]
["bitfinex","ETHUSD",1760594915022,[[4011.6,0.4551],[4011.2,2.49298854],[4010.9,4.45680059],[4009.1,13.06569769],[3730.8,0.00449678]],[[4011.8,2.665],[4011.9,2.49259215],[4012.2,2.49242163],[4012.4,0.2043],[4012.7,2.49212593]]]
["bitfinex","ETHUSD",1760594982306,[[4008.6,0.002],[4008.4,0.2291],[4008.2,0.002],[4008.1,0.002],[4007.7,0.002]],[[4008.7,12.1306793],[4008.9,2.49445915],[4009.2,2.49431545],[4009.4,0.1001],[4009.5,0.2294]]]
["bitfinex","ETHUSD",1760595021097,[[4007.3,0.2239],[4007.2,0.22769],[4007.1,3.6975678],[4007.0,0.6],[4006.8,2.71690612]],[[4007.5,0.124],[4007.8,2.49514244],[4008.0,2.534],[4008.1,2.49495593],[4022.3,0.071]]]
["bitfinex","ETHUSD",1760595031696,[[4008.6,2.49463653],[4008.3,2.49476522],[4008.2,0.6912],[4008.0,2.49500313],[4007.9,0.124]],[[4008.7,0.001],[4009.2,0.001],[4009.4,1.728],[4009.5,2.533],[4009.8,0.1615]]]
["bitfinex","ETHUSD",1760595104920,[[4009.8,2.53],[4009.6,0.002],[4009.1,0.2379],[4008.2,3.35756325],[4005.4,1.20874321]],[[4010.7,0.001],[4010.8,0.101],[4010.9,0.1787],[4011.1,4.258],[4011.2,2.4940604]]]
["bitfinex","ETHUSD",1760595137374,[[4010.2,5.31374121],[4010.1,6.07980604],[4009.9,2.49382306],[4009.6,2.49597361],[4008.2,2.45023996]],[[4010.3,0.001],[4010.7,0.001],[4010.8,0.001],[4011.2,0.001],[4012.1,2.629]]]
["bitfinex","ETHUSD",1760595160288,[[4011.1,8.75573629],[4010.9,14.32971088],[4010.8,3.97990022],[4010.6,2.72026354],[4010.1,3.79967543]],[[4011.2,0.001],[4011.6,0.001],[4012.3,0.001],[4012.7,0.1021],[4012.8,0.001]]]
["bitfinex","ETHUSD",1760595208850,[[4012.1,0.002],[4011.7,0.002],[4011.3,0.002],[4010.8,0.002],[4010.5,2.49344632]],[[4012.2,28.56520218],[4012.3,9.50754153],[4012.4,2.492317],[4012.6,2.76102998],[4012.7,0.1999]]]
["bitfinex","ETHUSD",1760595264792,[[4009.6,0.4544],[4009.3,0.2194],[4009.1,0.002],[4008.7,2.49653038],[4008.5,2.49468834]],[[4009.7,9.9318856],[4009.8,3.76880341],[4009.9,2.49486251],[4010.2,2.49367743],[4010.5,0.38096672]]]
["bitfinex","ETHUSD",1760595328534,[[4009.8,0.002],[4009.6,2.527],[4009.3,0.002],[4009.1,0.2347],[4007.6,0.002]],[[4009.9,0.1024],[4010.4,2.49452736],[4010.8,0.28987543],[4010.9,2.6711479]]]
["bitfinex","ETHUSD",1760595372269,[[4010.7,2.523],[4010.6,2.4933522],[4010.4,2.49351658],[4010.2,0.124],[4009.9,2.4938189]],[[4010.8,0.09980001],[4010.9,0.3035],[4011.3,2.49297384],[4011.6,2.49281489],[4011.8,0.28887543]]]
["bitfinex","ETHUSD",1760595403142,[[4012.0,2.522],[4011.3,0.6336],[4011.1,2.71127624],[4010.2,2.71181533],[4009.8,0.002]],[[4012.2,0.2161],[4012.3,1e-08],[4012.7,0.001],[4012.8,0.001],[4012.9,0.0569]]]
["bitfinex","ETHUSD",1760595487454,[[4008.9,3.21698152],[4008.8,0.02494512],[4008.7,2.62056452],[4008.6,0.002],[4008.4,3.13032859]],[[4009.0,0.001],[4009.1,0.001],[4009.3,0.124],[4009.5,0.001],[4009.6,0.001]]]
["bitfinex","ETHUSD",1760595531200,[[4009.9,2.49378369],[4009.8,0.124],[4009.7,2.49395216],[4009.6,0.002],[4009.4,0.6336]],[[4010.0,0.1755],[4010.2,0.1005],[4010.5,0.124],[4010.7,2.49334078],[4010.9,2.49321612]]]
["bitfinex","ETHUSD",1760595594304,[[4009.9,6.06999868],[4009.8,0.29493522],[4009.7,2.49394609],[4009.6,0.002],[4009.4,2.49408416]],[[4010.0,0.001],[4010.5,0.001],[4011.1,0.4],[4011.6,0.31374018],[4012.2,0.12556133]]]
["bitfinex","ETHUSD",1760595654988,[[4011.8,2.49264669],[4011.6,2.49276974],[4010.8,0.001],[4010.5,2.80716212]],[[4011.9,0.3116],[4012.7,0.31374018],[4013.0,0.1851],[4013.3,1.728],[4013.4,9.19457964]]]
["bitfinex","ETHUSD",1760595657820,[[4012.7,2.49203446],[4012.5,2.49221183],[4012.4,0.124],[4012.0,0.6336],[4011.9,2.49256432]],[[4012.8,0.1002],[4013.0,0.3101],[4013.6,4.21953818],[4013.7,0.31374018],[4013.9,2.49134723]]]
["bitfinex","ETHUSD",1760595713816,[[4012.2,2.49234718],[4012.0,2.49252243],[4011.9,0.002],[4011.8,0.002],[4011.6,0.6336]],[[4012.7,0.0999],[4012.8,0.1854],[4012.9,1.728],[4013.0,2.49291886],[4013.2,2.49178462]]]
["bitfinex","ETHUSD",1760595748364,[[4011.0,0.002],[4010.9,0.002],[4009.9,0.002],[4009.5,0.4674]],[[4011.1,34.63472187],[4011.2,9.19639177],[4011.3,2.49300148],[4011.5,2.59280123]]]
["bitfinex","ETHUSD",1760595831948,[[4015.2,2.6145231],[4015.0,2.49065457],[4014.9,0.2207],[4014.6,0.4445],[4014.5,3.1245271]],[[4015.9,4.34210415],[4016.0,0.1846],[4016.1,0.0998],[4016.2,2.4899531],[4016.5,0.31340868]]]
["bitfinex","ETHUSD",1760595842203,[[4015.4,2.49041191],[4014.9,0.2207],[4014.8,0.4411],[4014.6,2.49088741],[4013.8,4.5828]],[[4015.9,0.62496202],[4016.0,1.8287],[4016.1,2.48998262],[4016.3,2.4898637],[4016.4,0.001]]]
["bitfinex","ETHUSD",1760595874036,[[4013.7,2.92045381],[4013.2,2.72062047],[4012.3,2.71709549],[4011.9,1.728],[4011.4,2.61561848]],[[4014.6,1.908],[4014.7,2.4908501],[4015.0,2.59217741],[4015.3,1.728],[4015.4,2.49045547]]]
["bitfinex","ETHUSD",1760595952835,[[4017.4,0.4538],[4017.2,0.6336],[4017.1,0.2215],[4016.9,0.13027],[4016.8,0.002]],[[4018.3,0.1841],[4018.7,0.0999],[4019.7,1.729],[4020.6,0.5034622],[4021.7,1.27310852]]]
["bitfinex","ETHUSD",1760595977801,[[4018.0,4.29600166],[4017.9,1.728],[4017.8,2.48892428],[4017.7,9.17086701],[4017.6,0.26130323]],[[4018.1,0.001],[4018.6,0.001],[4019.0,0.001],[4019.2,0.00095002],[4019.6,0.223]]]
["bitfinex","ETHUSD",1760596013966,[[4016.8,0.4506],[4016.3,0.02689853],[4016.1,0.2213],[4015.9,0.002],[4015.6,2.49026797]],[[4018.4,2.78205688],[4018.5,0.1833],[4018.8,2.48831371],[4019.2,9.17181703],[4019.5,2.48792687]]]
["bitfinex","ETHUSD",1760596096014,[[4020.3,7.10823379],[4020.2,0.2311],[4020.1,2.48745871],[4020.0,9.96723708],[4019.8,2.48764133]],[[4020.4,0.00086366],[4021.8,0.099],[4022.8,4.21384473],[4023.1,2.48570688],[4023.6,6.23173745]]]
["bitfinex","ETHUSD",1760596133684,[[4024.2,3.06996093],[4024.1,0.2372],[4024.0,2.48507865],[4023.9,0.0752],[4023.5,4.21335988]],[[4024.6,0.001],[4024.9,0.607],[4025.1,2.48443053],[4025.2,0.1032],[4025.3,2.4842879]]]
["bitfinex","ETHUSD",1760596191241,[[4024.5,5.29358071],[4024.4,6.44280878],[4024.2,2.56015184],[4024.1,0.2308],[4023.9,2.48708988]],[[4024.6,0.001],[4024.9,0.3],[4025.0,0.001],[4025.4,0.001],[4026.4,0.20571568]]]
["bitfinex","ETHUSD",1760596201703,[[4024.5,12.40686191],[4024.4,0.124],[4024.3,2.4849042],[4024.2,0.2915],[4024.1,2.48501569]],[[4024.6,0.001],[4024.9,0.3],[4025.0,0.001],[4025.9,0.124],[4026.3,0.099]]]
["bitfinex","ETHUSD",1760596275579,[[4029.1,0.6465],[4028.7,2.3616],[4028.6,12.20634386],[4028.5,1.728],[4028.1,2.69734551]],[[4029.5,0.48419084],[4029.8,0.1898],[4030.0,3.00539199],[4030.2,2.48128265],[4030.4,0.56375517]]]
["bitfinex","ETHUSD",1760596298899,[[4033.7,0.4287],[4033.6,3.11275586],[4033.4,9.43255123],[4033.3,2.479337],[4033.0,1.728]],[[4033.9,0.8330125],[4034.4,0.92179467],[4035.0,2.47831489],[4035.1,0.099],[4035.3,3.47950491]]]
["bitfinex","ETHUSD",1760596319533,[[4032.1,0.002],[4032.0,0.2201],[4031.8,2.48027205],[4031.6,2.94044674],[4031.2,2.3616]],[[4033.0,2.47959912],[4033.4,12.43903],[4033.5,0.1],[4033.8,2.47905336],[4034.7,2.47852515]]]
["bitfinex","ETHUSD",1760596352032,[[4034.3,0.1232],[4033.8,2.47904529],[4033.6,2.4791494],[4033.5,0.4675],[4033.2,2.47940377]],[[4034.7,2.512053],[4034.8,2.47843759],[4035.0,3.10074611],[4035.2,0.1055],[4035.3,0.1836]]]
["bitfinex","ETHUSD",1760596409134,[[4033.0,1e-08],[4032.5,0.002],[4031.3,0.2373],[4031.2,0.4331],[4030.9,0.2332]],[[4033.1,34.23921319],[4033.2,2.4794208],[4033.4,0.29860305],[4033.5,9.40314387],[4033.6,2.47923316]]]
["bitfinex","ETHUSD",1760596454313,[[4033.5,0.4682],[4033.3,0.1232],[4033.1,0.2199],[4033.0,2.47954027],[4030.7,0.1232]],[[4033.6,0.001],[4033.7,2.47912878],[4033.8,0.001],[4033.9,0.1232],[4034.0,2.47993462]]]
["bitfinex","ETHUSD",1760596506284,[[4032.0,1e-08],[4031.6,0.002],[4030.7,0.461],[4030.6,0.2344],[4028.4,11.58940603]],[[4032.1,35.77242763],[4032.3,2.48001627],[4032.5,2.4798512],[4032.6,11.1890207],[4033.0,5.34797391]]]
["bitfinex","ETHUSD",1760596559101,[[4028.2,0.002],[4028.1,0.002],[4027.7,0.002],[4027.1,0.4321],[4026.7,2.48340943]],[[4028.3,18.13316068],[4028.4,0.001],[4028.5,2.48232051],[4028.9,2.48312079],[4029.2,0.38027123]]]
["bitfinex","ETHUSD",1760596572146,[[4028.3,2.529],[4028.2,0.002],[4028.1,2.48455669],[4027.8,2.48271588],[4027.7,0.002]],[[4028.4,0.001],[4028.8,2.48214278],[4028.9,0.2192],[4029.0,2.48200914],[4029.3,0.001]]]
["bitfinex","ETHUSD",1760596626208,[[4028.2,0.6554],[4028.1,0.002],[4027.8,1e-08],[4027.4,0.002],[4027.3,2.528]],[[4028.4,0.001],[4028.9,0.001],[4029.0,1.728],[4029.1,2.526],[4029.3,0.001]]]
["bitfinex","ETHUSD",1760596678067,[[4028.8,3.11572867],[4028.4,4.84397513],[4028.3,5.35099777],[4028.1,2.70841658],[4027.8,11.92690094]],[[4028.9,1e-08],[4029.3,0.001],[4030.7,0.1832],[4030.9,0.099]]]
["bitfinex","ETHUSD",1760596716084,[[4028.0,0.4295],[4027.8,0.233],[4027.6,0.124],[4026.9,2.0136],[4018.1,12.4199596]],[[4028.3,2.60644813],[4028.9,1e-08],[4029.0,4.2100306],[4029.2,0.2471],[4029.5,0.31227123]]]
["bitfinex","ETHUSD",1760596733395,[[4027.5,2.48292985],[4027.4,0.4706],[4027.3,5.00699351],[4027.1,0.233],[4026.9,0.002]],[[4028.2,2.48250123],[4028.4,0.62443036],[4028.5,2.48231687],[4028.6,2.524],[4029.0,2.48202056]]]
["bitfinex","ETHUSD",1760596816112,[[4032.5,5.70984353],[4032.3,2.47997205],[4032.1,0.4741],[4031.7,9.4131637]],[[4032.6,1e-08],[4032.9,0.001],[4033.0,0.001],[4033.1,0.001],[4033.3,0.1295]]]
["bitfinex","ETHUSD",1760596853341,[[4032.8,0.002],[4032.7,0.1232],[4032.5,0.002],[4032.3,0.002],[4032.1,0.002]],[[4032.9,0.2798],[4033.1,1e-08],[4033.4,0.1232],[4033.6,0.001],[4033.9,0.13453152]]]
["bitfinex","ETHUSD",1760596914106,[[4030.8,1e-08],[4030.4,0.002],[4030.1,0.4412],[4029.2,0.002],[4029.0,2.48200282]],[[4030.9,37.11016016],[4031.1,2.48075693],[4031.3,4.43528636],[4031.4,8.98082785],[4031.6,0.6336]]]
["bitfinex","ETHUSD",1760596918814,[[4030.8,1e-08],[4030.4,0.002],[4030.1,0.4481],[4029.2,0.002],[4029.0,5.58971907]],[[4030.9,35.25771912],[4031.1,2.58155693],[4031.3,2.48058938],[4031.4,8.88052785],[4031.6,0.6336]]]
["bitfinex","ETHUSD",1760596998160,[[4029.3,2.60582066],[4029.0,2.48197217],[4028.9,0.002],[4028.8,0.002],[4028.6,2.48420417]],[[4029.4,0.1],[4029.7,0.1323],[4029.8,0.001],[4029.9,0.001],[4030.0,2.61192585]]]
["bitfinex","ETHUSD",1760597058567,[[4028.9,0.4513],[4028.6,1e-08],[4028.5,2.48231072],[4028.4,0.002],[4028.3,2.60841312]],[[4029.0,0.1394],[4029.1,0.001],[4029.3,2.48187713],[4029.4,0.00753152],[4029.5,4.56246594]]]
["bitfinex","ETHUSD",1760597130823,[[4029.5,10.47451213],[4029.3,2.48177686],[4029.2,1.0829],[4029.1,3.35755756],[4028.9,2.48202487]],[[4029.6,1e-08],[4030.7,0.0993],[4030.9,0.1605],[4031.2,0.1559],[4031.4,0.001]]]
["bitfinex","ETHUSD",1760597168531,[[4030.4,11.45186081],[4030.2,2.63992171],[4030.0,2.91548957],[4029.6,8.06919996],[4028.6,2.22912521]],[[4030.5,0.001],[4030.7,0.1587],[4030.8,0.099],[4031.2,0.158],[4031.4,0.001]]]
["bitfinex","ETHUSD",1760597247465,[[4029.5,0.0756],[4029.3,0.2305],[4029.0,0.002],[4028.9,5.11503946],[4028.4,0.6336]],[[4029.6,0.124],[4030.2,0.2342],[4030.3,0.00653152],[4030.4,1.728],[4030.5,10.13219606]]]
["bitfinex","ETHUSD",1760597284044,[[4030.3,2.507],[4029.8,2.48147225],[4029.6,2.48362329],[4029.5,0.0756],[4029.2,3.10992838]],[[4030.5,2.48208908],[4030.8,2.73703121],[4031.0,0.001],[4031.1,3.10792838],[4031.2,0.00653152]]]
["bitfinex","ETHUSD",1760597347934,[[4030.4,5.76044342],[4030.3,0.0756],[4030.2,2.48125779],[4030.1,0.4685],[4029.9,3.35301001]],[[4030.5,0.001],[4031.0,0.001],[4031.6,2.48040806]]]
["bitfinex","ETHUSD",1760597402369,[[4034.7,4.98249902],[4034.5,5.58229543],[4034.0,3.55762133],[4033.9,0.2282],[4033.5,0.1532]],[[4034.8,0.1385],[4035.0,0.1532],[4035.2,0.099],[4035.6,2.47795412],[4035.9,2.47778568]]]
["bitfinex","ETHUSD",1760597411609,[[4035.7,2.503],[4035.6,0.6336],[4035.5,2.60120542],[4035.2,2.47816911],[4035.0,0.6733]],[[4035.9,0.1511],[4036.0,0.1232],[4036.1,0.1018],[4036.4,0.14113152],[4036.6,1.1207055]]]
["bitfinex","ETHUSD",1760597459580,[[4046.4,2.47131284],[4046.2,0.1232],[4046.1,2.47150348],[4045.8,0.6336],[4045.6,2.48177575]],[[4046.9,0.1232],[4047.0,0.233],[4047.4,0.4345],[4047.5,0.56759499],[4047.7,2.47058538]]]
["bitfinex","ETHUSD",1760597490670,[[4048.3,2.47017266],[4048.0,2.54393689],[4047.9,2.712],[4047.7,0.2175],[4047.5,2.47063988]],[[4048.4,0.001],[4049.3,0.03086953],[4049.4,2.4695254],[4049.6,2.94329631],[4049.8,0.2231]]]
["bitfinex","ETHUSD",1760597531286,[[4045.6,0.002],[4045.1,0.002],[4044.4,2.47254245],[4044.1,2.47270795],[4044.0,0.0756]],[[4045.7,3.51887285],[4045.9,5.15364905],[4046.1,4.19952594],[4046.6,2.4712374],[4046.9,0.237]]]
["bitfinex","ETHUSD",1760597540716,[[4045.6,0.002],[4045.3,2.47195698],[4045.2,0.1232],[4045.1,0.2185],[4045.0,0.4192]],[[4045.8,0.03089623],[4045.9,0.1232],[4046.5,0.4525],[4046.7,2.47115094],[4046.9,0.237]]]
["bitfinex","ETHUSD",1760597587215,[[4045.6,0.002],[4045.1,0.002],[4044.7,0.002],[4044.0,0.0756],[4043.5,3.0154925]],[[4045.7,36.67229575],[4045.8,2.627],[4045.9,2.47165499],[4046.0,9.04469145],[4046.2,2.78026669]]]
["bitfinex","ETHUSD",1760597637886,[[4045.6,2.47182123],[4045.5,2.7102],[4045.4,2.47194344],[4045.2,0.4026],[4045.1,3.0284049]],[[4045.7,0.001],[4046.1,0.1232],[4046.5,2.47131661],[4046.6,0.001],[4046.7,2.47114962]]]
["bitfinex","ETHUSD",1760597670437,[[4048.0,2.577],[4047.8,0.1232],[4047.5,0.002],[4047.4,0.145],[4047.2,2.87138385]],[[4048.5,0.60557563],[4048.9,0.2303],[4049.1,2.46968628],[4049.6,5.04638936],[4051.3,2.4683484]]]
["bitfinex","ETHUSD",1760597691890,[[4052.2,3.66549527],[4052.1,2.577],[4052.0,2.46787959],[4051.7,2.46803954],[4050.5,3.14872477]],[[4052.3,0.004],[4052.8,0.001],[4053.7,0.686],[4053.9,2.46676368],[4054.0,0.2271]]]
["bitfinex","ETHUSD",1760597747962,[[4050.5,2.46882102],[4050.2,2.7372119],[4050.1,3.0246],[4049.1,1.30146751]],[[4053.6,11.365]]]
["bitfinex","ETHUSD",1760597792450,[[4051.0,1e-08],[4050.5,0.002],[4050.1,0.002],[4049.6,0.002],[4049.3,0.4335]],[[4051.1,35.67475165],[4051.3,2.46838535],[4051.4,9.32979297],[4051.5,0.25912523],[4051.6,8.8682131]]]
["bitfinex","ETHUSD",1760597867402,[[4046.6,1e-08],[4046.5,0.002],[4046.1,0.002],[4045.9,1.625],[4044.7,0.2748]],[[4046.7,44.89728672],[4046.8,0.2357],[4046.9,2.47107041],[4047.0,0.35025997],[4047.1,4.48313917]]]
["bitfinex","ETHUSD",1760597883021,[[4046.1,0.147],[4045.9,1.625],[4045.7,0.002],[4045.5,2.47188118],[4045.2,3.0848411]],[[4046.2,0.1232],[4046.7,1.728],[4046.8,2.565],[4047.2,2.47085654],[4049.7,0.2187]]]
["bitfinex","ETHUSD",1760597944799,[[4046.4,2.47333254],[4046.2,4.65344481],[4046.1,0.2222],[4046.0,3.69641377],[4045.9,0.002]],[[4046.5,0.001],[4046.7,0.001],[4047.0,0.001],[4047.2,0.001],[4047.4,0.001]]]
["bitfinex","ETHUSD",1760598009523,[[4050.1,6.01572877],[4049.9,2.46918895],[4049.7,2.46931417],[4049.3,0.145],[4048.7,1.72361452]],[[4050.2,0.001],[4051.1,0.001],[4051.7,0.351],[4052.0,0.226],[4052.2,0.4427]]]
["bitfinex","ETHUSD",1760598040464,[[4050.6,0.002],[4050.2,0.002],[4049.8,0.002],[4049.3,0.002],[4049.1,2.46967406]],[[4050.7,17.10548984],[4050.9,2.46859015],[4051.0,0.2274],[4051.1,11.80099629],[4051.7,2.4681262]]]
["bitfinex","ETHUSD",1760598110496,[[4050.9,2.535],[4050.8,2.46864525],[4050.6,0.002],[4050.5,0.2728],[4050.2,1.73]],[[4051.1,0.001],[4051.6,0.001],[4051.8,0.6675],[4052.0,0.001],[4052.8,0.2278]]]
["bitfinex","ETHUSD",1760598121974,[[4050.6,2.47075807],[4050.4,0.1232],[4050.3,5.00593703],[4050.2,0.002],[4050.1,0.002]],[[4050.9,0.2212],[4051.0,0.4464],[4051.1,0.1242],[4051.3,2.46836332],[4051.5,2.46822792]]]
["bitfinex","ETHUSD",1760598167955,[[4047.4,0.2728],[4047.3,0.1267],[4046.6,0.0247121],[4046.4,0.002],[4046.2,4.19940744]],[[4047.8,2.532],[4048.3,0.6336],[4048.5,0.4551],[4048.7,2.46993212],[4049.2,3.21263279]]]
["bitfinex","ETHUSD",1760598254266,[[4045.9,1e-08],[4045.7,0.002],[4045.6,0.002],[4045.5,0.002],[4044.8,0.2728]],[[4046.0,33.38872686],[4046.1,3.08482859],[4046.2,2.47145469],[4046.4,5.67873644],[4250.0,2.27966764]]]
["bitfinex","ETHUSD",1760598285216,[[4045.9,4.47243795],[4045.7,4.99673723],[4045.4,2.4718958],[4045.1,2.61811242],[4045.0,0.63360001]],[[4046.0,0.001],[4046.5,0.001],[4046.9,0.001],[4047.2,0.4452],[4047.4,2.47173571]]]
["bitfinex","ETHUSD",1760598320190,[[4042.3,0.4],[4042.0,0.146],[4041.9,1.728],[4041.7,2.47415628],[4040.9,0.74361882]],[[4043.6,0.4699],[4043.7,0.2203],[4043.9,2.525],[4044.3,2.47263254],[4044.5,2.47254298]]]
["bitfinex","ETHUSD",1760598377885,[[4042.1,0.002],[4041.7,0.002],[4041.6,0.002],[4041.3,0.002],[4041.1,0.1973]],[[4042.2,25.87004235],[4042.4,2.47381047],[4042.5,0.2245],[4042.7,11.84658191],[4042.8,0.001]]]
["bitfinex","ETHUSD",1760598428089,[[4040.9,2.59788637],[4040.7,2.47480936],[4040.4,0.4472],[4040.3,2.47503784],[4040.1,2.527]],[[4041.4,2.525],[4041.5,0.1232],[4041.6,0.4432],[4041.7,2.47425311],[4041.8,3.70735381]]]
["bitfinex","ETHUSD",1760598473980,[[4041.1,2.59774589],[4040.9,4.99867793],[4040.7,0.4741],[4040.5,4.83648408],[4037.1,1.42056998]],[[4041.4,0.001],[4041.8,0.8213],[4041.9,2.47510412],[4042.0,6.23135381],[4042.2,2.47495981]]]
["bitfinex","ETHUSD",1760598498417,[[4039.7,0.002],[4039.6,0.002],[4039.1,0.2235],[4038.9,0.4334],[4038.8,2.47597366]],[[4039.8,9.79383706],[4039.9,3.09234855],[4040.0,2.47527312],[4040.3,2.70676976],[4040.5,1.728]]]
["bitfinex","ETHUSD",1760598543957,[[4040.2,3.63442499],[4040.1,2.47517234],[4039.9,2.521],[4039.7,2.47738284],[4039.5,1.728]],[[4040.3,0.001],[4040.8,0.001],[4041.5,2.521],[4041.6,6.18467744],[4041.7,0.462]]]
["bitfinex","ETHUSD",1760598639193,[[4038.1,0.2347],[4037.9,0.74443442],[4037.8,0.5553],[4037.2,0.12682403],[4036.3,2.47746956]],[[4038.9,2.47594709],[4039.2,2.515],[4039.3,3.08942971],[4040.0,0.74443442],[4040.1,2.47520304]]]
["bitfinex","ETHUSD",1760598662937,[[4038.3,0.002],[4038.2,2.47634287],[4038.1,0.6942],[4038.0,2.47647144],[4037.9,1.728]],[[4038.8,2.514],[4039.0,2.47586403],[4039.2,2.80436672],[4039.4,3.08942971],[4039.5,0.74453234]]]
["bitfinex","ETHUSD",1760598697295,[[4036.0,0.2309],[4035.6,0.1232],[4035.2,1.728],[4035.1,3.71366795],[4035.0,2.70307987]],[[4036.3,0.38682],[4036.4,2.513],[4036.6,2.47735162],[4037.2,3.71366795],[4037.5,1.9313]]]
["bitfinex","ETHUSD",1760598746603,[[4035.4,2.92866908],[4035.3,0.2282],[4035.2,2.478179],[4035.0,2.519],[4034.9,0.1252]],[[4035.5,0.1232],[4036.1,2.519],[4036.2,2.47757794],[4036.5,2.79649962],[4036.7,0.216]]]
["bitfinex","ETHUSD",1760598806242,[[4035.6,2.513],[4035.4,0.4659],[4035.2,3.71527327],[4034.8,2.47838339],[4033.8,0.74490947]],[[4036.5,2.4774497],[4036.9,0.309],[4037.0,0.27009413],[4037.1,2.513],[4037.2,2.60021051]]]
["bitfinex","ETHUSD",1760598844784,[[4035.9,0.002],[4035.4,0.002],[4035.2,0.2219],[4035.1,0.4359],[4034.7,0.1232]],[[4036.0,15.77105155],[4036.2,2.47758283],[4036.5,12.59792942],[4038.1,0.50341196],[4038.3,1.23605856]]]
["bitfinex","ETHUSD",1760598869939,[[4038.2,3.10995084],[4038.1,2.47641217],[4038.0,1.728],[4037.8,3.30495309],[4037.6,9.96900144]],[[4038.3,0.001],[4038.4,0.001],[4038.6,0.001],[4039.4,0.313],[4040.1,0.001]]]
["bitfinex","ETHUSD",1760598924172,[[4039.6,0.002],[4039.2,0.002],[4038.6,0.002],[4038.1,0.002]],[[4039.7,19.55513055],[4039.8,2.47537337],[4039.9,0.2154],[4040.1,2.47518933],[4040.2,0.35424477]]]
["bitfinex","ETHUSD",1760598969931,[[4037.4,4.98883292],[4037.3,0.4307],[4037.1,2.47702279],[4037.0,0.2236],[4032.4,2.84302626]],[[4038.1,2.47641419],[4038.3,1.97562335],[4038.4,2.47623626],[4038.6,2.512],[4038.9,2.69136825]]]
["bitfinex","ETHUSD",1760599018042,[[4032.9,2.94570129],[4032.6,2.47978939],[4032.3,0.3583],[4032.1,2.48005078],[4031.8,2.514]],[[4033.0,0.1232],[4033.2,2.514],[4034.0,0.218],[4034.2,0.216]]]
["bitfinex","ETHUSD",1760599052140,[[4033.6,0.1232],[4032.6,0.002],[4032.3,0.4357],[4032.2,0.002],[4032.0,1.627]],[[4033.7,0.09900001],[4033.8,0.001],[4033.9,0.2164],[4035.0,2.47833997],[4035.2,0.35424477]]]
["bitfinex","ETHUSD",1760599078827,[[4033.1,2.47944116],[4032.9,2.47960098],[4032.7,0.1232],[4032.6,0.4369],[4032.3,2.513]],[[4033.4,2.6362],[4033.7,1.72800001],[4033.8,0.001],[4033.9,0.2155],[4034.7,3.46098053]]]
["bitfinex","ETHUSD",1760599148283,[[4027.5,0.2152],[4027.2,0.2152],[4026.1,2.48378082],[4025.7,0.2152],[4025.6,2.48409788]],[[4029.5,2.48169748],[4029.6,32.48167825],[4029.7,2.18354477],[4029.9,4.23495057],[4030.0,1.728]]]
["bitfinex","ETHUSD",1760599171349,[[4032.1,3.67935798],[4031.9,2.48021053],[4031.6,2.48036576],[4031.2,4.20865],[4031.1,9.33570991]],[[4032.2,0.001],[4033.1,0.001],[4033.5,0.1061],[4033.7,2.4791665],[4033.8,0.001]]]
["bitfinex","ETHUSD",1760599192691,[[4033.0,8.80150065],[4032.8,2.47962516],[4032.6,2.47978971],[4032.4,11.60108103],[4030.2,0.74139932]],[[4033.1,1e-08],[4033.7,1e-08],[4034.5,0.5253],[4035.0,0.2138],[4035.3,2.89114468]]]
["bitfinex","ETHUSD",1760599234173,[[4029.5,0.002],[4028.7,0.469],[4028.1,0.2295],[4027.4,2.60693517],[4024.0,1.29606963]],[[4029.6,39.21781218],[4029.7,0.2123],[4029.8,11.90060105],[4029.9,0.1055],[4030.1,5.37530757]]]
["bitfinex","ETHUSD",1760599270028,[[4022.9,0.4459],[4022.4,2.48607476],[4021.8,2.4864247],[4021.3,0.6336],[4021.0,0.2339]],[[4024.0,0.1007],[4024.1,0.2181],[4024.7,0.2552],[4025.7,0.2096],[4027.4,4.74147476]]]
["bitfinex","ETHUSD",1760599315818,[[4023.4,2.48544221],[4023.2,2.7121811],[4023.1,0.124],[4022.8,2.557],[4022.7,2.48588348]],[[4023.8,0.124],[4024.1,2.558],[4024.2,2.48499908],[4024.5,2.58488895],[4024.9,2.69823645]]]
["bitfinex","ETHUSD",1760599342192,[[4025.9,0.474],[4025.8,0.2232],[4025.6,2.48406425],[4025.5,2.545],[4022.4,0.99737522]],[[4026.8,0.001],[4027.0,1.728],[4027.3,0.001],[4027.4,2.48299639],[4027.5,0.099]]]
["bitfinex","ETHUSD",1760599366554,[[4018.6,0.02488428],[4018.5,0.474],[4018.4,0.2292],[4018.2,2.48864176],[4018.0,9.44504656]],[[4019.8,1.728],[4019.9,2.549],[4020.5,0.2134],[4020.6,0.7326],[4021.9,2.26288693]]]
["bitfinex","ETHUSD",1760599422585,[[4015.6,0.002],[4015.2,2.49051369],[4015.1,0.2268],[4014.9,2.49070215],[4014.8,0.8102]],[[4015.8,2.566],[4015.9,0.2176],[4016.1,0.3722],[4016.2,2.48995791],[4016.5,2.48974841]]]
["bitfinex","ETHUSD",1760599448520,[[4019.5,2.48784865],[4019.3,0.124],[4019.2,2.48799704],[4019.1,0.4567],[4018.7,2.48832485]],[[4019.9,2.7706],[4020.0,0.124],[4020.2,2.48745982],[4020.3,0.2394],[4020.4,0.2185]]]
["bitfinex","ETHUSD",1760599493937,[[4014.2,2.49111736],[4014.0,5.06128051],[4013.9,0.124],[4013.5,2.96423704],[4013.4,0.58918655]],[[4014.6,0.124],[4014.9,0.1484],[4015.0,0.1493],[4015.3,4.21852945],[4015.4,2.096]]]
["bitfinex","ETHUSD",1760599496367,[[4013.9,2.61528718],[4013.7,0.4727],[4013.6,2.72487767],[4013.3,0.2334],[4013.0,2.49184893]],[[4014.5,0.124],[4014.8,0.1982],[4015.0,0.1],[4015.3,1.728],[4015.4,3.824]]]
["bitfinex","ETHUSD",1760599542666,[[4014.5,2.49097023],[4014.4,2.563],[4014.3,2.49105359],[4014.0,2.4912604],[4013.6,2.4915288]],[[4014.6,0.001],[4015.3,2.563],[4015.8,0.101],[4016.0,0.2174],[4016.2,0.34833065]]]
["bitfinex","ETHUSD",1760599608048,[[4012.4,2.93561276],[4012.2,2.49234433],[4012.1,0.2231],[4011.6,2.49274457],[4011.3,2.554]],[[4012.8,2.554],[4013.2,2.49178355],[4013.5,2.49159453],[4013.6,1.728],[4013.7,0.3237]]]
["bitfinex","ETHUSD",1760599637981,[[4015.1,0.2161],[4014.8,2.49072511],[4014.4,2.70692432]],[[4015.7,0.124],[4016.4,0.001],[4016.6,0.1025],[4016.7,2.48965782],[4016.9,4.43928214]]]
["bitfinex","ETHUSD",1760599689183,[[4015.2,2.49053004],[4015.1,0.002],[4015.0,2.49064878],[4014.8,0.124],[4014.6,0.4555]],[[4015.4,2.55],[4015.5,0.124],[4015.8,0.1052],[4015.9,2.70952234],[4016.1,2.49001378]]]
["bitfinex","ETHUSD",1760599700736,[[4015.1,0.002],[4014.7,0.002],[4014.6,0.002],[4014.2,0.6763],[4013.1,0.8495]],[[4015.2,9.39925096],[4015.4,2.74641772],[4015.5,2.549],[4015.7,2.49024661],[4015.8,0.2207]]]
["bitfinex","ETHUSD",1760599744483,[[4015.1,0.002],[4014.7,0.002],[4014.6,0.002],[4014.1,0.2253],[4013.3,3.13052101]],[[4015.2,17.77247405],[4015.4,5.03941849],[4015.7,2.49126786],[4220.6,0.13477056],[4221.4,0.5]]]
["bitfinex","ETHUSD",1760599823772,[[4012.6,3.13950946],[4012.4,2.49223282],[4012.3,6.30834075],[4012.1,2.4924603],[4011.9,0.286898]],[[4012.7,0.001],[4013.2,0.001],[4014.3,0.6801],[4014.4,2.49103735],[4014.7,6.2552273]]]
["bitfinex","ETHUSD",1760599843410,[[4011.9,2.4925714],[4011.6,2.4927338],[4011.4,0.124],[4011.1,2.49303641],[4010.8,2.545]],[[4012.1,0.124],[4012.3,2.545],[4012.5,0.0252821],[4012.6,2.93866514],[4012.7,0.001]]]
["bitfinex","ETHUSD",1760599876871,[[4009.0,0.002],[4008.1,2.49494574],[4007.9,2.4950694],[4007.3,2.4954406],[4007.1,2.49556831]],[[4009.1,9.2808004],[4009.3,2.49420769],[4009.9,2.49387793],[4010.2,9.91670456],[4010.3,1.248]]]
["bitfinex","ETHUSD",1760599938408,[[4012.7,3.15060849],[4012.5,2.49221183],[4012.2,5.03435249],[4011.9,2.49455959],[4011.4,2.63]],[[4012.8,1e-08],[4012.9,0.001],[4013.3,0.001],[4013.4,0.4341],[4013.7,0.001]]]
["bitfinex","ETHUSD",1760599986030,[[4013.6,2.4915288],[4013.4,2.49161075],[4013.3,0.24916997],[4013.2,2.49176154],[4013.1,0.6336]],[[4013.7,0.001],[4014.2,0.4543],[4014.7,2.49186185],[4014.9,2.79074779],[4015.3,0.2222]]]
["bitfinex","ETHUSD",1760600070955,[[4014.1,2.61721845],[4013.6,0.002],[4013.5,2.49156567],[4013.1,0.002],[4012.6,2.49411765]],[[4014.2,0.001],[4014.6,0.4275],[4014.7,0.00028618],[4014.8,0.3],[4014.9,3.76031054]]]
["bitfinex","ETHUSD",1760600088589,[[4014.1,0.002],[4013.9,2.49132275],[4013.7,2.49146668],[4013.6,0.002],[4013.5,0.124]],[[4014.2,3.71047267],[4014.3,2.535],[4014.6,2.49096742],[4014.7,0.00028618],[4021.2,0.6376108]]]
["bitfinex","ETHUSD",1760600138129,[[4015.4,2.49039856],[4014.8,2.531],[4014.7,2.49084614],[4014.3,3.13269057],[4014.1,2.49117843]],[[4015.7,0.4708],[4015.9,0.22340001],[4016.1,0.0262821],[4016.2,3.13369057],[4016.3,2.49087195]]]
["bitfinex","ETHUSD",1760600213555,[[4014.1,6.21643056],[4013.9,2.49130263],[4013.6,4.21947696],[4012.9,2.49191964],[4012.8,0.12558588]],[[4014.2,1e-08],[4015.1,0.0252821],[4015.4,2.9799],[4015.5,2.49036773],[4015.8,2.49019931]]]
["bitfinex","ETHUSD",1760600234562,[[4013.0,0.002],[4012.7,0.124],[4012.5,2.49419632],[4012.3,2.49433263],[4012.2,0.6356]],[[4013.1,0.4727821],[4013.2,5.02079406],[4013.4,0.124],[4013.5,2.49164261],[4013.9,2.71928258]]]
["bitfinex","ETHUSD",1760600277355,[[4012.5,0.002],[4012.3,0.002],[4012.2,0.002],[4012.1,0.252],[4012.0,0.002]],[[4012.6,11.30974966],[4012.8,6.25455108],[4013.0,2.4929157],[4013.3,2.49176443],[4013.6,2.4915303]]]
["bitfinex","ETHUSD",1760600336468,[[4012.6,0.002],[4012.5,2.49220205],[4012.2,2.49239577],[4012.1,0.002],[4012.0,2.526]],[[4012.7,0.44570001],[4013.0,0.001],[4013.1,2.526],[4013.2,2.49279724],[4013.3,0.2176]]]
["bitfinex","ETHUSD",1760600376378,[[4016.7,4.85120589],[4016.5,2.48968795],[4016.4,2.48979185],[4016.2,0.82605473],[4016.0,2.61230313]],[[4016.8,1e-08],[4016.9,0.2182],[4017.0,0.001],[4018.1,2.48878299],[4018.3,2.51390129]]]
["bitfinex","ETHUSD",1760600451483,[[4009.0,0.2166],[4008.7,0.4375],[4008.2,2.49483149],[4007.8,2.71247433],[4007.4,2.49537407]],[[4009.1,16.27771033],[4009.3,2.49424422],[4009.7,2.49397323],[4009.8,0.4448],[4012.3,0.6541]]]
["bitfinex","ETHUSD",1760600465227,[[4010.0,2.49376558],[4009.7,2.92585216],[4009.4,0.124],[4009.2,2.49420991],[4009.1,0.2246]],[[4010.2,2.651],[4010.3,0.001],[4010.8,0.001],[4010.9,2.71974921],[4011.1,9.11158236]]]
["bitfinex","ETHUSD",1760600520193,[[4014.4,2.49103228],[4014.3,2.49108755],[4014.1,2.524],[4013.8,3.12499487],[4012.4,3.61222268]],[[4015.2,2.49054398],[4015.3,0.0252821],[4015.5,0.34153199],[4015.8,2.524],[4015.9,4.21814235]]]
["bitfinex","ETHUSD",1760600573094,[[4014.1,3.81143063],[4013.9,2.49134119],[4013.7,3.03408468],[4013.5,5.01659086],[4013.4,4.8627451]],[[4014.2,0.001],[4014.7,0.001],[4014.8,0.001],[4015.2,0.001],[4015.3,3.1357451]]]
["bitfinex","ETHUSD",1760600631617,[[4016.0,2.49003984],[4015.8,2.49011968],[4015.7,2.52],[4015.4,2.49041191],[4015.2,1.1079]],[[4016.1,0.1485],[4016.7,0.0252821],[4016.8,2.70444928],[4017.0,3.75677249],[4017.6,4.21707376]]]
["bitfinex","ETHUSD",1760600680842,[[4015.2,0.002],[4015.1,0.002],[4014.8,0.002],[4014.2,2.49114079],[4009.9,4.19482929]],[[4015.3,20.64090536],[4015.4,1.728],[4015.5,2.8319269],[4015.7,3.15652132]]]
["bitfinex","ETHUSD",1760600701015,[[4015.2,0.002],[4015.1,0.002],[4015.0,0.4729],[4014.8,2.49277595],[4014.7,0.002]],[[4015.3,7.37785436],[4015.7,0.57876544],[4015.8,0.2179],[4016.0,0.001],[4016.4,5.62150809]]]
["bitfinex","ETHUSD",1760600780321,[[4011.9,0.002],[4011.5,0.4505],[4010.9,0.2301],[4010.6,0.126],[4010.5,2.49342038]],[[4012.0,12.98067027],[4012.1,0.124],[4012.2,2.49240437],[4012.5,3.1680876],[4012.6,0.12338137]]]
["bitfinex","ETHUSD",1760600820394,[[4011.5,0.4373],[4011.4,0.002],[4011.0,0.002],[4010.9,2.7099521],[4010.8,0.124]],[[4011.6,4.86479845],[4011.9,2.49359102],[4012.3,2.49234035],[4012.6,0.60270014],[4014.6,1.42993755]]]
["bitfinex","ETHUSD",1760600834061,[[4012.2,2.93469818],[4012.1,0.3462],[4012.0,2.4925191],[4011.8,0.52813343],[4011.6,2.78662366]],[[4012.3,0.001],[4012.4,0.001],[4012.8,0.125],[4012.9,0.001],[4013.0,2.49191322]]]
["bitfinex","ETHUSD",1760600908789,[[4016.6,7.36826787],[4016.4,2.4897517],[4016.2,2.48990496],[4016.1,0.4712],[4015.8,0.2277]],[[4016.7,0.00100001],[4017.0,0.4014],[4017.1,0.3],[4018.4,2.48856119],[4018.6,2.48844416]]]
["bitfinex","ETHUSD",1760600965311,[[4012.3,0.002],[4012.1,0.2253],[4011.8,1.56672727],[4011.7,0.002],[4011.6,2.49273571]],[[4012.4,6.76175605],[4012.7,11.99574296],[4012.9,0.3046],[4013.1,1.32447426],[4013.6,3.73856088]]]
["bitfinex","ETHUSD",1760601015494,[[4013.3,2.49171504],[4013.2,0.4392],[4013.1,3.27118935],[4013.0,0.124],[4012.7,2.49204413]],[[4013.4,2.519],[4013.6,0.001],[4013.7,1.852],[4013.9,0.001],[4014.2,0.1964]]]
["bitfinex","ETHUSD",1760601064999,[[4013.3,0.112],[4013.1,0.2244],[4012.8,0.002],[4012.7,0.002],[4012.3,0.002]],[[4013.4,13.13985296],[4013.6,2.49153806],[4013.9,0.2113],[4014.1,2.49126381],[4014.2,0.099]]]
["bitfinex","ETHUSD",1760601091513,[[4013.3,0.112],[4013.1,0.002],[4012.8,0.002],[4012.7,0.002],[4012.4,0.4621]],[[4013.4,22.33525768],[4013.6,2.59163825],[4013.9,2.70258686],[4014.3,12.00098072],[4015.7,2.88186798]]]
["bitfinex","ETHUSD",1760601164889,[[4010.1,0.2374],[4009.7,5.65354615],[4009.4,0.6],[4008.7,2.49453317],[4008.1,3.00061222]],[[4010.9,2.526],[4011.2,0.0236821],[4011.5,0.1],[4012.0,0.001],[4012.1,2.77870392]]]
["bitfinex","ETHUSD",1760601199532,[[4009.0,2.95748762],[4008.9,0.6],[4008.7,2.49452947],[4008.6,0.002],[4008.5,0.002]],[[4009.1,4.3792],[4009.2,0.001],[4009.6,0.0246821],[4009.7,2.49498866],[4009.9,2.49383728]]]
["bitfinex","ETHUSD",1760601267411,[[4007.7,0.686],[4007.2,0.2205],[4006.7,3.12936529],[4005.9,3.77230169],[4005.8,2.49632717]],[[4008.0,7.958746],[4008.1,8.05498379],[4008.3,2.49483892],[4008.5,2.49470224],[4008.6,0.1001]]]
["bitfinex","ETHUSD",1760601302276,[[4006.2,0.4740613],[4006.1,0.2273],[4005.2,0.2253],[4004.8,3.77230169],[4004.4,1.898]],[[4007.2,0.099],[4007.9,0.1917],[4009.1,0.0002]]]
["bitfinex","ETHUSD",1760601323513,[[4003.9,2.49756487],[4003.8,0.4441],[4003.3,2.4979392],[4003.1,0.8547],[4003.0,2.558]],[[4004.6,2.556],[4004.9,0.4436],[4005.3,4.22469628],[4005.8,0.75090765],[4006.4,0.39144259]]]
["bitfinex","ETHUSD",1760601378759,[[4011.9,5.31918456],[4011.7,2.49268805],[4011.4,2.615],[4011.3,11.72348835],[4010.3,2.59347509]],[[4013.1,1.76],[4013.2,0.099],[4013.4,0.9002],[4013.5,0.1335],[4013.6,0.01744396]]]
["bitfinex","ETHUSD",1760601406903,[[4010.1,0.6336],[4009.8,1.29929863],[4009.7,0.02493952]],[[4010.7,0.124],[4011.2,0.0974],[4011.7,0.1328],[4012.5,2.49223681],[4012.7,9.23054229]]]
["bitfinex","ETHUSD",1760601448926,[[4007.1,0.6634],[4006.5,0.02495944],[4005.7,2.49643569],[4005.3,9.52378227],[4004.5,2.49718818]],[[4008.4,0.01744396],[4008.5,1.728],[4008.6,2.593],[4008.8,1.249],[4008.9,0.2318]]]
["bitfinex","ETHUSD",1760601458622,[[4007.7,0.4455],[4007.6,2.4952568],[4007.4,0.124],[4007.3,2.71334292],[4007.1,0.002]],[[4007.9,2.593],[4008.0,0.124],[4008.3,2.49482984],[4008.5,2.49470081],[4008.7,0.01744396]]]
["bitfinex","ETHUSD",1760601502607,[[4006.6,0.002],[4006.4,0.5909],[4006.2,0.002],[4006.1,0.2268],[4005.9,2.4962713]],[[4007.1,2.694],[4007.6,0.001],[4007.7,2.49525832],[4008.0,0.01744396],[4008.1,1.728]]]
["bitfinex","ETHUSD",1760601559775,[[4007.0,0.002],[4006.6,0.002],[4006.5,0.4499],[4006.4,2.71436438],[4006.1,0.002]],[[4007.1,0.001],[4007.2,0.0004],[4007.4,5.69793858],[4007.6,2.49626436],[4008.0,3.14493858]]]
["bitfinex","ETHUSD",1760601605169,[[4011.7,2.49270882],[4011.5,2.49279682],[4011.1,1.728],[4011.0,0.6336]],[[4011.8,0.352],[4011.9,0.2143],[4012.2,0.001],[4012.6,2.561],[4012.9,0.0002]]]
["bitfinex","ETHUSD",1760601628442,[[4011.5,2.61883293],[4011.2,2.49301954],[4011.1,0.002],[4010.9,1.728],[4010.8,0.4624]],[[4011.8,0.0002],[4011.9,0.1152],[4012.2,0.5731],[4012.6,2.49216318],[4012.7,0.001]]]
["bitfinex","ETHUSD",1760601690605,[[4009.5,2.49404586],[4009.3,2.554],[4009.2,0.2256]],[[4010.3,0.001],[4010.6,2.554],[4010.8,2.49347735],[4011.6,2.49381257]]]
["bitfinex","ETHUSD",1760601740303,[[4011.6,5.46257096],[4011.4,2.49289524],[4011.3,2.551],[4011.2,11.69101478],[4011.1,2.631]],[[4011.7,0.001],[4012.7,0.4469],[4013.1,0.2219],[4014.5,2.49099433]]]
["bitfinex","ETHUSD",1760601793803,[[4006.1,1e-08],[4005.7,0.002],[4005.3,0.466],[4005.2,0.225],[4005.0,0.2305]],[[4006.2,21.98187099],[4006.4,12.45690009],[4006.5,0.29649219],[4006.6,3.84498176],[4006.7,0.1945]]]
["bitfinex","ETHUSD",1760601805038,[[4004.8,0.4427],[4004.1,0.2052],[4003.3,2.49788517],[4002.9,0.1803],[4002.8,0.1248]],[[4004.9,14.8861785],[4005.1,2.49686238],[4005.3,2.49671562],[4005.4,9.54745159],[4005.5,2.49657435]]]
["bitfinex","ETHUSD",1760601850288,[[4003.3,2.4979392],[4003.2,0.48068001],[4003.1,0.1803],[4002.9,0.00808],[4002.8,2.49824749]],[[4004.2,1.728],[4004.3,5.04931652],[4004.5,0.4515],[4004.7,0.1803],[4005.0,2.49691484]]]
["bitfinex","ETHUSD",1760601908349,[[4002.3,0.002],[4002.0,0.002],[4001.6,0.4737],[4001.4,1.24506198],[4001.1,0.1248]],[[4002.4,16.99504143],[4002.6,2.49842299],[4002.7,0.466],[4002.9,2.49823281],[4003.0,2.498139]]]
["bitfinex","ETHUSD",1760601962174,[[4002.1,2.49868818],[4001.9,2.49876485],[4001.6,0.002],[4001.5,2.50104317],[4001.3,0.4681]],[[4002.2,0.4662],[4002.6,0.001],[4002.8,0.2273],[4003.8,0.34956287],[4003.9,0.2145]]]
["bitfinex","ETHUSD",1760602002609,[[4004.5,2.6728],[4004.4,2.49720735],[4004.1,2.49743497],[4003.9,0.2296],[4003.7,0.6336]],[[4004.6,0.4356],[4004.7,0.2176],[4004.8,0.001],[4005.1,0.1258],[4005.2,2.49675492]]]
["bitfinex","ETHUSD",1760602023294,[[4003.0,2.49806973],[4002.8,0.1248],[4002.7,2.49830553],[4002.5,2.546],[4002.4,2.49850089]],[[4003.4,0.4377],[4003.5,0.1248],[4003.7,5.04370827],[4003.9,2.73176514],[4004.4,2.49728979]]]
["bitfinex","ETHUSD",1760602062301,[[4003.3,2.62270127],[4003.1,2.61325395],[4003.0,0.002],[4002.8,2.9904],[3999.3,1.26534662]],[[4003.8,0.6565],[4003.9,0.0002],[4004.0,2.62232231],[4004.1,1.728],[4004.2,4.46040631]]]
["bitfinex","ETHUSD",1760602168690,[[4005.0,10.54372771],[4004.8,2.49695717],[4004.6,2.4971283],[4004.5,0.4521],[4004.4,3.14524881]],[[4005.1,0.001],[4005.3,0.001],[4005.5,0.001],[4005.6,0.001],[4006.6,0.001]]]
["bitfinex","ETHUSD",1760602205873,[[4005.6,2.62325864],[4005.4,5.64187405],[4005.2,2.537],[4005.1,0.002],[4005.0,2.49684056]],[[4005.7,0.658],[4006.0,0.00040001],[4006.1,0.001],[4006.2,0.001],[4006.3,2.62087878]]]
["bitfinex","ETHUSD",1760602266694,[[4006.0,11.29056449],[4005.8,2.49633276],[4005.7,0.63536505],[4005.6,2.49847371],[4005.5,2.49856467]],[[4006.1,0.00080001],[4006.2,0.001],[4006.6,0.001],[4006.7,0.4419],[4007.0,0.001]]]
["bitfinex","ETHUSD",1760602326031,[[4008.1,2.49490266],[4008.0,2.53],[4007.9,2.49505596],[4007.8,0.124],[4007.7,3.14363652]],[[4008.3,0.1775],[4008.5,0.124],[4008.6,0.001],[4008.7,0.001],[4008.8,2.49452714]]]
["bitfinex","ETHUSD",1760602390251,[[4012.2,2.49237316],[4012.0,0.124],[4011.9,2.49258127],[4011.5,2.526],[4011.4,2.92894009]],[[4012.4,0.001],[4012.8,0.124],[4012.9,4.21998022],[4013.0,0.2229],[4013.1,2.49184498]]]
["bitfinex","ETHUSD",1760602432948,[[4012.1,0.126],[4012.0,0.002],[4011.7,0.4407],[4011.5,0.002],[4011.4,3.1349018]],[[4012.4,0.0002],[4012.7,0.124],[4012.9,4.44686611],[4013.0,1.732],[4013.8,0.72266967]]]
["bitfinex","ETHUSD",1760602451842,[[4012.1,0.002],[4012.0,0.002],[4011.8,2.4926306],[4011.6,0.002],[4011.5,2.49482195]],[[4012.2,10.155067],[4012.3,2.524],[4012.4,2.49329496],[4012.7,2.49208908],[4012.8,3.3585018]]]
["bitfinex","ETHUSD",1760602505985,[[4012.1,0.002],[4012.0,0.002],[4011.6,0.002],[4011.5,0.002],[4010.6,2.61738943]],[[4012.2,25.99055871],[4012.4,2.4922755],[4012.5,3.98192447],[4012.6,0.33197988],[4012.7,5.64873915]]]
["bitfinex","ETHUSD",1760602579839,[[4011.1,1e-08],[4010.5,0.2171],[4009.3,3.13786994],[4009.1,0.002],[4008.9,0.124]],[[4011.2,38.31986147],[4011.3,2.49295739],[4011.5,2.49287925],[4011.8,3.96026109],[4012.2,0.33297988]]]
["bitfinex","ETHUSD",1760602613638,[[4009.3,0.002],[4009.1,0.2317],[4009.0,0.4479],[4007.5,2.49531749],[4007.3,0.002]],[[4009.4,44.59137243],[4009.6,2.49404591],[4009.9,2.7083624],[4010.1,0.51109655],[4010.3,0.12305166]]]
["bitfinex","ETHUSD",1760602665345,[[4008.5,0.002],[4008.4,0.002],[4008.3,0.002],[4008.2,0.002],[4007.6,0.4669]],[[4008.7,35.83871821],[4008.8,0.124],[4008.9,15.17135468],[4009.1,2.49433563],[4009.3,2.81613217]]]
["bitfinex","ETHUSD",1760602738884,[[4011.6,17.13514605],[4011.4,2.49284741],[4011.1,2.60488169],[4010.9,5.12020601],[4010.0,2.99467497]],[[4012.1,0.0002],[4012.2,0.001],[4013.0,0.3337],[4013.1,0.124],[4014.0,0.2204]]]
["bitfinex","ETHUSD",1760602809185,[[4012.3,0.002],[4011.8,0.002],[4011.4,0.002],[4011.1,0.002],[4010.8,2.49325001]],[[4012.4,35.13433704],[4012.5,3.25993552],[4012.6,2.71006078],[4012.8,3.13593552],[4012.9,2.52]]]
["bitfinex","ETHUSD",1760602873510,[[4012.3,2.94823606],[4012.1,2.49243864],[4012.0,0.39074184],[4011.8,6.25956978],[4011.7,0.124]],[[4012.4,2.5172],[4012.9,0.001],[4013.2,0.001],[4013.3,0.001],[4013.4,1.729]]]
["bitfinex","ETHUSD",1760602904204,[[4013.3,2.49169445],[4013.0,5.62455197],[4012.9,1.14353784],[4012.7,0.2158],[4012.6,0.74924981]],[[4013.7,2.6246],[4013.9,0.2193],[4014.5,2.49099478],[4014.6,3.13370654],[4014.7,2.49084753]]]
["bitfinex","ETHUSD",1760602948621,[[4008.6,0.002],[4008.5,0.002],[4008.4,0.002],[4008.3,0.4732],[4008.2,2.4968654]],[[4008.7,20.62990727],[4009.0,0.1223],[4009.2,0.39111514],[4009.3,0.44554441],[4009.4,2.49416013]]]
["bitfinex","ETHUSD",1760603007909,[[4008.6,0.002],[4008.5,0.002],[4008.4,0.002],[4008.3,0.002],[4008.2,0.002]],[[4008.7,23.131507],[4009.0,0.34550703],[4009.1,6.26469321],[4009.2,0.001],[4009.3,2.49421421]]]
["bitfinex","ETHUSD",1760603088862,[[4007.6,0.002],[4007.5,0.002],[4007.2,0.002],[4006.8,0.469],[4006.7,0.2324]],[[4007.7,45.33531487],[4007.8,2.519],[4007.9,2.49509319],[4008.0,6.27552449],[4008.1,2.49595778]]]
["bitfinex","ETHUSD",1760603128156,[[4005.7,3.03047398],[4005.6,0.02696504],[4005.5,2.49656257],[4005.2,3.24949854],[4005.0,2.72721882]],[[4005.8,2.5172],[4006.2,1.728],[4006.7,0.39135518],[4006.8,0.12671824],[4007.1,3.70339233]]]
["bitfinex","ETHUSD",1760603176467,[[4007.0,2.95843264],[4006.9,3.04332557],[4006.8,0.002],[4006.7,2.49581159],[4006.6,3.14422898]],[[4007.1,2.518],[4007.2,0.001],[4007.5,6.3992],[4007.9,0.1345],[4008.1,0.001]]]
["bitfinex","ETHUSD",1760603227387,[[4006.8,0.002],[4006.5,0.002],[4006.3,0.002],[4006.1,0.2166],[4005.7,2.58546754]],[[4006.9,50.37021045],[4007.0,4.42630514],[4007.1,0.001],[4007.2,0.24560498],[4007.3,2.49547702]]]
["bitfinex","ETHUSD",1760603313832,[[4002.3,4.05720882],[4002.1,2.72024134],[4002.0,3.14879478],[4001.8,2.62363066],[4001.6,2.4989786]],[[4002.4,2.641],[4003.0,1.728],[4003.3,0.2191],[4003.6,5.64656132],[4003.8,2.49763031]]]
["bitfinex","ETHUSD",1760603336581,[[4003.5,3.45368916],[4003.4,0.75102232],[4003.3,2.49793306],[4003.0,2.49807893],[4002.9,6.50337054]],[[4003.6,0.001],[4003.8,2.517],[4004.5,0.3578],[4004.6,1.728],[4005.1,2.72112078]]]
["bitfinex","ETHUSD",1760603402706,[[4003.6,2.94915202],[4003.5,0.02697814],[4003.4,2.49785649],[4003.1,0.238],[4002.6,0.1248]],[[4003.7,2.516],[4004.1,0.001],[4004.3,0.1235],[4004.4,4.87663506],[4004.5,0.001]]]
["bitfinex","ETHUSD",1760603464709,[[4003.6,0.002],[4003.5,0.002],[4003.3,2.49793577],[4003.1,0.002],[4003.0,2.49811894]],[[4003.7,3.18885465],[4003.8,0.219],[4004.0,2.49752274],[4004.1,10.17870894],[4004.2,2.49838328]]]
["bitfinex","ETHUSD",1760603546906,[[4003.6,0.002],[4003.5,2.49981021],[4003.3,2.49792292],[4003.2,0.002],[4003.1,0.002]],[[4003.8,2.6388],[4003.9,0.2166],[4004.2,2.49839467],[4289.0,1.50394111],[4290.0,0.005]]]
["bitfinex","ETHUSD",1760603599993,[[4006.2,3.55166405],[4006.1,0.68286193],[4006.0,6.27565671],[4005.8,2.49635076],[4005.5,5.00956722]],[[4006.3,0.001],[4006.6,0.001],[4006.8,0.001],[4007.1,0.6757],[4007.3,1.676]]]
["bitfinex","ETHUSD",1760603650203,[[4008.7,2.4945743],[4008.5,2.49469876],[4008.3,5.63628807],[4008.2,0.222]],[[4008.8,0.124],[4008.9,0.001],[4009.3,0.001],[4010.0,1.9523],[4010.1,3.14146483]]]
["bitfinex","ETHUSD",1760603752644,[[4008.4,0.4442],[4008.3,2.4968167],[4008.1,0.002],[4008.0,2.49696855],[4007.7,0.002]],[[4008.5,4.238],[4008.6,0.001],[4008.8,6.3992],[4008.9,2.49447849],[4009.0,3.14392131]]]
["bitfinex","ETHUSD",1760603792868,[[4002.3,2.50056332],[4002.1,2.49867365],[4001.8,0.002],[4001.7,2.49888793],[4001.4,1.73]],[[4002.4,4.496697],[4002.9,0.6605],[4003.2,2.42224122],[4003.3,12.69298662],[4003.4,0.35711317]]]
["bitfinex","ETHUSD",1760603846789,[[3994.4,0.6],[3994.3,2.50354956],[3993.4,4.23207574],[3990.4,2.8801],[3990.0,3.05313603]],[[3995.4,2.548],[3995.7,1.728],[3995.9,0.89996],[3996.0,1.8866],[3996.2,2.50238463]]]
["bitfinex","ETHUSD",1760603870886,[[3995.6,0.002],[3995.3,0.002],[3994.9,0.002],[3994.5,2.50343143],[3994.4,0.6]],[[3995.7,14.59140243],[3995.8,9.66847746],[3995.9,2.71667549],[3996.0,0.02],[3996.2,2.50243088]]]
["bitfinex","ETHUSD",1760603903283,[[3992.2,2.50486975],[3992.0,2.50500736],[3991.5,2.50527256],[3991.1,2.5055749],[3991.0,2.8533713]],[[3992.3,1.588975],[3992.5,3.805],[3992.7,0.4317],[3993.0,9.83184279],[3993.1,2.89708554]]]
["bitfinex","ETHUSD",1760603978422,[[3993.6,2.50400641],[3993.4,2.50407008],[3993.1,2.50426624],[3992.6,3.01803778],[3992.2,2.50482667]],[[3993.7,1.094],[3993.9,0.2382],[3994.1,0.4464],[3994.5,2.50444671],[3994.8,3.13686268]]]
["bitfinex","ETHUSD",1760604024927,[[4002.3,3.15056642],[4002.2,2.49862575],[4001.9,12.12054596],[4001.8,2.49881605],[4001.6,0.75124048]],[[4002.4,0.001],[4002.9,0.001],[4003.2,0.2282],[4003.3,0.4565],[4003.7,2.6708]]]
["bitfinex","ETHUSD",1760604035342,[[4003.6,2.49775202],[4003.4,2.49785997],[4003.0,2.49807236],[4002.6,4.68186554],[4002.4,2.546]],[[4003.7,0.4555],[4003.8,1e-08],[4003.9,0.2216],[4004.2,0.001],[4004.5,0.816]]]
["bitfinex","ETHUSD",1760604086939,[[4000.3,0.002],[3999.8,0.002],[3999.4,2.50236038],[3999.2,2.5004968],[3999.1,0.1834]],[[4000.4,38.85596146],[4000.6,2.49967342],[4000.8,0.3919325],[4000.9,2.49947513],[4001.0,9.82209515]]]
["bitfinex","ETHUSD",1760604135097,[[4001.2,2.49925022],[4000.9,2.49943762],[4000.8,0.002],[4000.6,1.8528],[4000.5,2.49965002]],[[4001.3,0.5905],[4001.4,0.001],[4001.8,0.001],[4002.1,2.49870871],[4002.6,12.06524979]]]
["bitfinex","ETHUSD",1760604218919,[[4000.8,0.002],[4000.3,0.002],[4000.0,2.49999145],[3999.9,0.002],[3999.8,0.002]],[[4000.9,39.00966857],[4001.0,1.251],[4001.1,2.4993214],[4001.2,0.1004505],[4001.3,0.0004]]]
["bitfinex","ETHUSD",1760604254141,[[4000.3,0.002],[3999.9,0.002],[3999.8,0.002],[3999.4,0.002],[3999.1,0.1834]],[[4000.4,50.2213559],[4000.5,2.50015626],[4000.6,2.49962505],[4000.7,0.10027563],[4000.8,5.65608114]]]
["bitfinex","ETHUSD",1760604301656,[[3999.8,2.52512625],[3999.7,0.3684],[3999.6,3.03735131],[3999.5,3.7867715],[3999.4,2.6271629]],[[3999.9,2.534],[4000.1,0.1248],[4000.3,0.001],[4000.7,0.001],[4000.8,0.001]]]
["bitfinex","ETHUSD",1760604388913,[[3999.8,3.3691625],[3999.6,2.50025002],[3999.4,2.62716656],[3999.1,2.50250184],[3998.6,2.532]],[[3999.9,2.531],[4000.1,0.1248],[4000.3,0.001],[4000.7,0.001],[4000.8,0.6532]]]
["bitfinex","ETHUSD",1760604442697,[[3998.6,0.002],[3997.2,0.3696],[3996.8,0.1834],[3995.9,11.7620213],[3995.3,2.50292882]],[[3998.7,30.02833375],[3998.9,2.50068872],[3999.2,2.50050692],[3999.3,2.50045148],[3999.4,10.98746145]]]
["bitfinex","ETHUSD",1760604498045,[[3998.2,0.002],[3998.1,0.002],[3997.8,0.002],[3997.2,2.50169036],[3996.8,0.549]],[[3998.3,25.84401194],[3998.5,2.50096525],[3998.7,2.50084058],[3999.0,3.08983745],[3999.1,9.57375571]]]
["bitfinex","ETHUSD",1760604508106,[[3998.2,3.13746368],[3998.1,0.1842],[3998.0,2.50124322],[3997.8,0.75402199],[3997.7,2.50137989]],[[3998.3,2.529],[3998.7,0.001],[3999.5,0.001],[3999.8,0.001],[3999.9,0.8617]]]
["bitfinex","ETHUSD",1760604562986,[[4001.1,2.49931268],[4000.9,2.49938766],[4000.3,1.728],[4000.2,0.91712692],[3999.4,0.4549]],[[4001.2,0.4317],[4001.4,0.001],[4001.7,0.001],[4001.8,0.554],[4001.9,0.2144]]]
["bitfinex","ETHUSD",1760604647424,[[3995.8,0.002],[3995.4,0.002],[3995.3,2.50293637],[3995.2,0.3664],[3995.1,2.50306426]],[[3995.9,1.19982959],[3996.0,5.02870509],[3996.3,2.93897354],[3996.6,2.50216233],[3996.7,1.728]]]
["bitfinex","ETHUSD",1760604706601,[[4000.6,6.05769038],[4000.4,2.49970644],[4000.1,14.28492592],[3999.9,2.50005728],[3998.7,0.88945681]],[[4000.7,0.001],[4001.2,0.001],[4001.6,2.401],[4001.8,0.4307],[4001.9,0.36020001]]]
["bitfinex","ETHUSD",1760604781795,[[4002.5,2.62523847],[4002.3,2.49856213],[4002.1,5.6863553],[4002.0,0.002],[4001.8,5.11629305]],[[4002.6,0.001],[4002.7,0.001],[4002.8,0.261],[4003.5,0.001],[4003.7,3.14976914]]]
["bitfinex","ETHUSD",1760604809136,[[4002.5,2.50043847],[4002.4,0.024985],[4002.3,2.49855967],[4002.2,0.1248],[4002.1,0.5397]],[[4002.6,2.5252],[4002.7,0.001],[4002.8,0.001],[4002.9,0.2346],[4003.1,0.1258]]]
["bitfinex","ETHUSD",1760604845261,[[4002.5,3.62805839],[4002.3,2.49856077],[4002.2,0.1106],[4002.1,0.125],[4000.7,1.33884117]],[[4002.6,2.5252],[4002.7,0.001],[4002.8,0.001],[4003.1,0.001],[4003.3,0.1248]]]
["bitfinex","ETHUSD",1760604977663,[[4003.1,0.002],[4003.0,0.002],[4002.9,0.002],[4002.6,0.002],[4002.4,0.002]],[[4003.2,24.03317953],[4003.3,0.6790451],[4003.4,2.49792491],[4003.5,0.32253],[4003.6,0.001]]]
["bitfinex","ETHUSD",1760605006706,[[4003.3,2.49792672],[4003.1,2.50005125],[4003.0,0.1268],[4002.9,0.002],[4002.8,0.4509]],[[4003.5,0.0002],[4003.6,0.001],[4003.7,0.1258],[4003.8,0.001],[4003.9,0.001]]]
["bitfinex","ETHUSD",1760605085910,[[4004.1,3.08294012],[4003.9,2.49755427],[4003.6,2.49969301],[4003.5,3.7797388],[4003.4,0.002]],[[4004.2,0.001],[4004.7,0.001],[4004.9,0.1248],[4005.3,0.4725],[4005.9,6.4]]]
["bitfinex","ETHUSD",1760605159698,[[4002.9,0.002],[4002.6,0.002],[4002.5,0.002],[4002.4,0.002],[4002.2,2.50057881]],[[4003.0,21.8242714],[4003.2,2.4980081],[4003.3,3.78036681],[4003.5,0.001],[4003.6,2.49779011]]]
["bitfinex","ETHUSD",1760605221988,[[4002.9,0.002],[4002.6,0.002],[4002.5,0.002],[4002.4,0.002],[4002.1,0.114]],[[4003.0,50.14166191],[4003.2,5.96299342],[4003.4,2.59809116],[4003.7,1.251],[4005.2,10.7829502]]]
["bitfinex","ETHUSD",1760605285723,[[4002.6,0.002],[4002.5,0.002],[4002.4,0.002],[4002.2,0.002],[4002.1,0.002]],[[4002.7,44.31596492],[4002.8,0.22600805],[4002.9,2.7205376],[4003.0,7.6496],[4003.1,2.49809458]]]
["bitfinex","ETHUSD",1760605314950,[[4002.3,3.51899427],[4002.2,0.002],[4002.1,0.1133],[4002.0,2.50074622],[4001.9,0.1248]],[[4002.4,2.517],[4002.6,0.1248],[4002.7,0.001],[4002.8,0.001],[4002.9,4.22719197]]]
["bitfinex","ETHUSD",1760605363749,[[4002.2,0.56901773],[4002.1,2.61194883],[4002.0,0.002],[4001.9,2.623592],[4001.7,0.002]],[[4002.3,2.516],[4002.4,0.001],[4002.6,0.1248],[4002.7,1.729],[4002.8,2.499262]]]
["bitfinex","ETHUSD",1760605463107,[[4001.9,1e-08],[4001.3,0.002],[4001.2,0.4713],[4001.1,0.1822],[4000.7,0.1222]],[[4002.0,40.50376773],[4002.2,2.49867734],[4002.3,1.251],[4002.5,2.82254645],[4002.8,3.44305629]]]
["bitfinex","ETHUSD",1760605483375,[[4000.6,0.47463334],[4000.1,0.1222],[4000.0,0.002],[3999.7,0.1222],[3999.5,2.50030715]],[[4000.7,44.1685217],[4000.9,3.75143762],[4001.1,3.44640015],[4001.5,15.04408149],[4001.6,0.2275]]]
["bitfinex","ETHUSD",1760605538425,[[4005.4,2.49662955],[4005.2,2.49670811],[4005.1,2.9666],[4005.0,2.4968789],[4004.8,2.49700359]],[[4005.5,0.6822],[4006.9,1.728],[4007.0,2.49564698],[4007.4,0.4506],[4007.6,2.49531695]]]
["bitfinex","ETHUSD",1760605601771,[[4010.0,2.49376558],[4009.8,2.49388996],[4009.6,2.49398738],[4009.2,2.4942285],[4009.1,0.2363]],[[4010.1,0.0002],[4011.0,0.2209],[4011.5,2.49285616],[4011.6,0.39094932],[4011.7,3.24263966]]]
["bitfinex","ETHUSD",1760605648237,[[4011.0,0.002],[4010.5,0.002],[4010.1,0.002],[4010.0,0.002],[4009.5,2.49603951]],[[4011.1,0.4451],[4011.2,6.075167],[4011.3,1.728],[4011.4,5.01095004],[4011.9,0.234]]]
["bitfinex","ETHUSD",1760605696961,[[4011.0,0.002],[4010.9,2.61719133],[4010.6,2.49333478],[4010.5,0.002],[4010.2,2.7327035]],[[4011.2,2.52],[4011.6,2.61681855],[4011.8,2.49265385],[4011.9,0.2324],[4025.7,0.071]]]
["bitfinex","ETHUSD",1760605705320,[[4011.0,0.002],[4010.1,2.49570316],[4010.0,0.2411],[4009.0,0.6336],[4008.9,1.33268841]],[[4011.4,2.52],[4011.5,0.4428],[4011.8,3.47395718],[4011.9,0.2324],[4012.0,2.3618]]]
["bitfinex","ETHUSD",1760605761050,[[4011.4,0.002],[4011.1,0.1202],[4011.0,0.002],[4010.9,0.126],[4010.6,2.49338458]],[[4011.5,11.61485605],[4011.7,2.1584],[4011.9,0.2305],[4012.2,2.49244395],[4012.4,0.26910706]]]
["bitfinex","ETHUSD",1760605821516,[[4012.6,2.49214972],[4012.4,2.49226709],[4012.0,2.49251998],[4011.6,0.74939954],[4011.2,5.49387953]],[[4012.7,3.2003],[4013.5,4.08552953],[4013.6,0.2313],[4014.0,0.29907333]]]
["bitfinex","ETHUSD",1760605882509,[[4009.5,0.002],[4009.1,0.002],[4008.6,0.3175],[4008.5,2.49469854],[4008.0,0.125]],[[4009.6,33.38494829],[4009.7,0.2346],[4009.8,2.95953615],[4010.1,5.38489558],[4010.3,2.49358162]]]
["bitfinex","ETHUSD",1760605927127,[[4009.5,0.002],[4009.2,0.0736],[4009.1,0.002],[4009.0,2.49638732],[4008.8,2.49450932]],[[4009.6,2.515],[4009.7,2.49397664],[4010.0,0.001],[4010.1,0.001],[4010.2,1.728]]]
["bitfinex","ETHUSD",1760605963469,[[4009.5,0.002],[4009.1,2.56992485],[4009.0,0.002],[4008.9,2.49444837],[4008.8,0.3175]],[[4009.6,2.5152],[4009.7,2.49396017],[4009.8,3.60074403],[4009.9,2.72663282],[4010.0,0.001]]]
["bitfinex","ETHUSD",1760606040792,[[4009.1,1e-08],[4009.0,0.002],[4008.6,0.002],[4008.2,0.127],[4007.8,2.49509183]],[[4009.2,5.98274951],[4009.6,0.001],[4009.7,0.001],[4009.8,3.77103065],[4009.9,2.71244279]]]
["bitfinex","ETHUSD",1760606096048,[[4008.5,2.4946951],[4007.5,1.728],[4007.4,2.49538354],[4007.1,0.3183],[4006.7,12.77707286]],[[4008.7,2.9488],[4008.9,0.2255],[4009.2,2.49451228],[4009.3,0.2255],[4009.5,2.49413665]]]
["bitfinex","ETHUSD",1760606106888,[[4009.6,17.12359905],[4009.5,0.1224],[4009.4,2.49409559],[4009.2,2.49426319],[4009.1,2.4943254]],[[4009.7,1e-08],[4010.6,0.001],[4011.2,0.939],[4012.0,0.2257],[4012.2,2.4934561]]]
["bitfinex","ETHUSD",1760606164477,[[4007.9,2.64402295],[4007.7,2.49515431],[4007.5,2.98973777],[4007.4,0.002],[4007.1,9.22676147]],[[4008.0,0.001],[4008.5,0.449],[4008.6,0.124],[4008.9,0.001],[4009.9,0.2201]]]
["bitfinex","ETHUSD",1760606223157,[[4008.8,2.49451207],[4008.6,2.49461738],[4008.5,0.02494698],[4008.3,0.124],[4008.1,2.49492554]],[[4008.9,2.7473],[4009.0,0.124],[4009.3,0.4452],[4009.5,6.4],[4009.6,2.49406319]]]
["bitfinex","ETHUSD",1760606282863,[[4008.5,0.002],[4008.1,0.002],[4007.7,0.002],[4007.5,0.0138],[4007.4,0.002]],[[4008.9,29.9670671],[4009.0,0.124],[4009.1,6.06212804],[4009.2,0.39213666],[4009.3,2.62139546]]]
["bitfinex","ETHUSD",1760606323623,[[4005.6,0.002],[4004.1,2.49740248],[4004.0,0.0138],[4003.9,2.49756329],[4003.4,5.64620637]],[[4005.7,3.13004256],[4005.8,30.0],[4005.9,4.85791793],[4006.0,6.39599999],[4006.1,13.49571673]]]
["bitfinex","ETHUSD",1760606350879,[[4004.7,0.002],[4004.6,0.002],[4004.2,0.002],[4003.8,0.002],[4003.5,2.49780468]],[[4004.8,21.18200159],[4004.9,0.2142],[4005.0,8.16728361],[4005.2,6.39399999],[4219.4,0.5]]]
["bitfinex","ETHUSD",1760606430894,[[4007.0,2.49557594],[4006.8,2.49575721],[4006.7,0.02495819],[4006.4,0.75046059],[4006.3,3.77724422]],[[4007.3,0.467],[4007.4,0.2238],[4007.5,2.52100001],[4007.8,0.001],[4008.6,0.6346]]]
["bitfinex","ETHUSD",1760606489773,[[4008.3,1.0054],[4008.1,2.49493647],[4007.8,2.4951318],[4007.6,0.7501791],[4007.4,0.002]],[[4008.4,0.4397],[4008.8,2.49456133],[4008.9,0.2173],[4009.0,3.9983938],[4009.4,2.49417885]]]
["bitfinex","ETHUSD",1760606546534,[[4009.6,0.002],[4009.3,2.49418545],[4009.2,0.002],[4009.1,2.49431377],[4008.7,2.4945336]],[[4009.7,0.2295],[4010.1,1.9923],[4010.2,2.519],[4010.3,2.49358794],[4010.8,2.49330576]]]
["bitfinex","ETHUSD",1760606577301,[[4009.2,0.002],[4009.1,0.002],[4008.8,0.002],[4008.7,0.002],[4008.6,0.002]],[[4009.3,38.11434847],[4009.5,2.4940833],[4009.7,0.2295],[4009.8,2.8019145],[4010.1,4.13373199]]]
["bitfinex","ETHUSD",1760606614241,[[4006.0,0.002],[4005.6,0.002],[4005.5,0.002],[4005.1,0.4714],[4004.7,0.002]],[[4006.1,43.07604605],[4006.3,12.1653848],[4006.4,1.25],[4006.5,2.88733089],[4006.6,2.50115626]]]
["bitfinex","ETHUSD",1760606688551,[[4005.0,0.6059],[4004.6,2.49710398],[4004.4,2.49723757],[4004.1,0.002],[4000.2,1.25182845]],[[4005.1,4.2482],[4005.3,2.49673677],[4005.5,8.88899458],[4005.8,0.6336],[4005.9,2.83475297]]]
["bitfinex","ETHUSD",1760606752485,[[4001.9,0.002],[4001.5,0.002],[4000.9,0.94390206],[4000.6,1.728],[3999.3,0.12230913]],[[4002.2,2.52],[4002.4,0.6336],[4002.8,2.075],[4002.9,0.2326],[4003.0,2.49817394]]]
["bitfinex","ETHUSD",1760606799145,[[3999.2,2.9320001],[3999.0,3.22188317],[3998.8,2.5007378],[3998.6,0.1248],[3995.1,4.68536096]],[[3999.3,2.6468],[3999.8,1.728],[4000.3,2.49982546],[4000.4,3.7881428],[4000.5,3.13329319]]]
["bitfinex","ETHUSD",1760606817637,[[3999.9,2.5000332],[3999.7,2.93498575],[3999.4,0.1248],[3999.3,0.1883],[3999.2,2.5004725]],[[4000.1,2.6468],[4000.6,0.4301],[4000.8,0.2178],[4001.1,1.728],[4001.3,3.13279982]]]
["bitfinex","ETHUSD",1760606857285,[[3999.0,0.002],[3998.9,2.50067852],[3998.5,2.50092448],[3998.4,3.59606649],[3997.5,2.69393622]],[[3999.4,2.9806],[3999.5,0.1248],[3999.7,0.001],[3999.8,2.50017742],[3999.9,1.728]]]
["bitfinex","ETHUSD",1760606921121,[[3999.0,0.002],[3998.1,0.1891],[3997.9,0.4286],[3997.7,2.50143295],[3996.9,2.50189434]],[[3999.1,40.69365684],[3999.3,2.51047714],[3999.5,2.51131367],[3999.6,0.2993745],[3999.7,15.85709367]]]
["bitfinex","ETHUSD",1760606953850,[[3996.7,0.6533],[3996.4,2.50220755],[3996.2,2.50237426],[3996.1,0.6],[3995.9,0.1138]],[[3996.8,15.49268134],[3997.1,2.5018294],[3997.2,1.728],[3997.3,0.34163197],[3997.4,2.50164886]]]
["bitfinex","ETHUSD",1760606994865,[[3996.6,0.002],[3996.3,0.002],[3996.1,2.50243333],[3995.9,0.1138],[3995.8,2.96868674]],[[3996.7,2.16436937],[3996.8,5.02602323],[3996.9,3.15972634],[3997.1,2.50186854],[3997.4,0.2126]]]
["bitfinex","ETHUSD",1760607039066,[[3988.7,3.1607825],[3988.5,2.50718907],[3988.2,2.50734547],[3988.0,2.50751069],[3987.6,2.50776526]],[[3988.8,2.583],[3989.6,1.255],[3989.8,0.2149],[3989.9,0.4552],[3990.4,2.50604418]]]
["bitfinex","ETHUSD",1760607081272,[[3988.8,2.50701965],[3988.2,0.70479968],[3988.1,0.1966],[3987.7,0.1248],[3987.5,2.50781337]],[[3989.6,2.179015],[3989.8,9.62411927]]]
["bitfinex","ETHUSD",1760607117962,[[3988.6,2.50714536],[3988.4,2.50723961],[3988.1,0.1966],[3988.0,0.4625],[3987.9,2.50757932]],[[3988.7,2.568],[3989.2,0.4724],[3989.4,2.50666618],[3989.5,1.729],[3989.6,2.50652598]]]
["bitfinex","ETHUSD",1760607135479,[[3987.9,2.50753497],[3987.2,2.66699343],[3987.1,0.4625],[3986.4,2.50847669],[3985.8,2.50886305]],[[3988.6,3.3627991],[3988.7,2.50809073],[3988.8,0.2147],[3988.9,2.50696007],[3989.1,1.729]]]
["bitfinex","ETHUSD",1760607167957,[[3986.3,0.002],[3985.6,0.003],[3985.2,0.1954],[3985.1,0.4513],[3984.9,1.29]],[[3986.6,6.857446],[3987.1,0.6336],[3987.4,1.255],[3987.9,2.72221904],[3988.1,0.32847727]]]
["bitfinex","ETHUSD",1760607220043,[[3980.0,2.51252992],[3979.7,2.51275187],[3979.2,2.51301665],[3979.0,2.51314954],[3978.7,0.1256]],[[3980.2,2.619],[3980.4,1.258],[3980.6,1.728],[3980.7,0.4478],[3980.8,0.2138]]]
["bitfinex","ETHUSD",1760607230446,[[3979.2,2.51306795],[3979.0,2.51319042],[3978.7,2.51334315],[3978.5,0.002],[3977.7,2.51400662]],[[3979.3,2.614],[3979.8,0.2138],[3980.3,2.51243593],[3980.9,0.2138],[3981.0,2.51197199]]]
["bitfinex","ETHUSD",1760607293914,[[3954.3,0.13206008],[3952.9,0.16642397],[3952.8,0.82717761],[3951.9,0.1616],[3950.8,0.00476096]],[[3955.9,1.728],[3956.0,5.77825626],[3956.3,1.728],[3956.7,0.2209],[3956.8,1.261]]]
["bitfinex","ETHUSD",1760607312819,[[3960.6,8.680775],[3960.2,0.0018],[3959.7,3.942],[3959.3,2.52568516],[3959.2,1.29909938]],[[3964.6,0.6336],[3964.7,0.4479],[3964.9,2.52217391],[3965.6,2.74812947],[3965.7,1.728]]]
["bitfinex","ETHUSD",1760607337906,[[3961.9,0.0026],[3961.8,2.77696322],[3961.3,2.52438908],[3961.2,3.757],[3960.5,0.6336]],[[3964.4,0.4475],[3964.5,1.8237177],[3964.6,3.9898],[3964.9,0.001],[3965.0,0.2208]]]
["bitfinex","ETHUSD",1760607392832,[[3955.8,0.002],[3955.6,0.47448061],[3955.3,0.2248],[3955.1,2.52835773],[3954.5,1.728]],[[3957.4,30.0],[3957.5,0.1652],[3957.6,3.38],[3957.8,0.1191],[3959.0,0.2111]]]
["bitfinex","ETHUSD",1760607406152,[[3954.4,2.52880547],[3953.2,0.4492],[3953.1,0.2248],[3953.0,2.75448448],[3952.4,2.55540775]],[[3954.7,18.107],[3954.8,3.321],[3955.5,0.184],[3955.7,1.728],[3955.9,0.1032]]]
["bitfinex","ETHUSD",1760607441100,[[3956.0,2.52775027],[3954.5,2.52876469],[3954.2,0.4732],[3954.1,0.0252902],[3953.9,0.2357]],[[3957.0,0.1056],[3957.6,2.52684641],[3957.7,0.001],[3957.8,10.0],[3958.1,2.52647603]]]
["bitfinex","ETHUSD",1760607477723,[[3957.1,0.1256],[3956.7,2.5273045],[3956.5,0.4445],[3956.2,2.52763195],[3956.1,0.2377]],[[3957.7,3.1546],[3958.4,0.0999],[3958.7,10.0],[3958.8,1.9134],[3959.5,2.5256113]]]
["bitfinex","ETHUSD",1760607524742,[[3963.0,2.52333837],[3962.3,2.52378668],[3961.8,2.52410177],[3961.6,0.4309],[3961.4,2.5243131]],[[3963.9,0.2995],[3964.1,1.728],[3964.4,2.50015626],[3964.8,2.83767623],[3966.7,9.96891642]]]
["bitfinex","ETHUSD",1760607552536,[[3961.7,0.31993136],[3961.6,0.25824232],[3961.5,2.52423285],[3958.0,1.25275731],[3741.0,0.00416922]],[[3963.8,2.943],[3963.9,0.194],[3964.1,0.1056],[3964.3,0.59661067],[3964.8,10.0]]]
["bitfinex","ETHUSD",1760607573687,[[3964.6,2.52230305],[3964.3,0.2325],[3964.0,0.2325],[3963.9,2.95861475],[3963.3,2.52313569]],[[3965.9,1.728],[3966.0,30.0],[3966.2,11.728],[3966.3,0.7326],[3966.4,10.30902028]]]
["bitfinex","ETHUSD",1760607597874,[[3964.9,2.5221317],[3964.8,2.52219301],[3964.3,2.52251343],[3964.2,0.4411],[3964.1,0.237]],[[3966.1,0.1002],[3966.4,1.728],[3966.6,10.0],[3966.7,0.6336],[3968.3,2.51999341]]]
["bitfinex","ETHUSD",1760607657476,[[3963.9,0.002],[3963.5,0.002],[3963.4,0.002],[3963.2,0.4638],[3963.0,0.002]],[[3964.0,2.52270433],[3964.2,2.52260482],[3964.6,0.71342549],[3964.7,1.728],[3964.8,5.40521389]]]
["bitfinex","ETHUSD",1760607674918,[[3964.8,2.52219531],[3964.4,0.4418],[3964.1,0.237],[3775.0,0.17],[3774.9,0.0085224]],[[3964.9,0.001],[3965.3,2.873],[3965.4,0.001],[3965.6,2.52169358],[3966.2,2.40016634]]]
["bitfinex","ETHUSD",1760607713791,[[3971.2,2.51811524],[3971.0,2.51820351],[3970.9,0.002],[3970.5,2.52055411],[3970.2,4.571]],[[3971.5,2.842],[3971.6,0.112],[3971.9,0.099],[3972.0,2.80216497],[3972.1,10.00100001]]]
["bitfinex","ETHUSD",1760607754004,[[3970.1,3.22182825],[3969.9,2.51892076],[3969.7,0.002],[3969.6,2.51910338],[3969.3,0.002]],[[3970.2,2.818],[3970.6,0.001],[3971.0,2.51928298],[3971.1,10.0],[3971.2,1.728]]]
["bitfinex","ETHUSD",1760607806606,[[3973.3,2.51678384],[3972.8,0.002],[3972.6,0.4551],[3972.5,2.51725015],[3972.4,0.002]],[[3973.6,2.7832],[3973.9,0.1511],[3974.1,2.62400154],[3974.3,10.6336],[3974.4,2.66045932]]]
["bitfinex","ETHUSD",1760607835026,[[3977.2,2.51432822],[3976.7,0.72332221],[3976.6,1.728],[3976.5,2.9904],[3976.3,2.51488625]],[[3977.9,0.2653],[3978.2,2.77],[3978.5,0.001],[3978.6,0.159],[3979.0,2.3616]]]
["bitfinex","ETHUSD",1760607857847,[[3995.7,0.6336],[3995.6,0.4663],[3995.0,0.6336],[3994.9,0.23963191],[3994.1,2.757]],[[3996.1,0.0025],[3997.1,1.549],[3998.0,0.80529023],[3998.1,0.0025],[3998.3,0.099]]]
["bitfinex","ETHUSD",1760607895516,[[4022.6,3.539],[4022.5,0.448],[4022.4,0.2272],[4021.6,8.71447583],[4020.9,0.32919348]],[[4027.2,0.2281]]]
["bitfinex","ETHUSD",1760607922499,[[4036.4,1.728],[4036.3,8.6757166],[4036.2,2.4775633],[4035.7,0.6336],[4035.6,0.4618]],[[4040.1,0.155],[4040.3,3.82],[4040.5,0.1352],[4041.1,2.47460169],[4041.5,8.6757166]]]
["bitfinex","ETHUSD",1760607939634,[[4027.3,0.002],[4024.4,0.4618],[4023.8,0.2204],[4023.5,2.48537199],[4021.8,2.616]],[[4028.7,1.728],[4028.8,8.6757166],[4029.0,2.48201567],[4029.5,2.0314],[4029.6,3.724]]]
["bitfinex","ETHUSD",1760607991162,[[4023.6,0.24105336],[4023.5,0.4504],[4023.4,1.728],[4023.1,0.002],[4022.9,1.728]],[[4030.1,9.84324014]]]
["bitfinex","ETHUSD",1760608016879,[[4030.4,0.4414],[4029.0,3.264],[4028.9,0.002],[4028.8,2.4821054],[4028.6,0.2142]],[[4033.5,0.6336],[4034.0,0.13051081],[4034.1,0.6336],[4034.4,1.728],[4034.6,1.728]]]
["bitfinex","ETHUSD",1760608034940,[[4024.2,0.4414],[4023.9,0.2142],[4023.6,2.69948773],[4023.3,1.728],[4023.2,2.48556288]],[[4026.9,0.65661081],[4027.0,1.9435],[4027.1,3.197],[4027.2,0.1035],[4027.4,0.04328077]]]
["bitfinex","ETHUSD",1760608095916,[[4036.9,4.20509516],[4036.8,1.75277209],[4036.7,0.667],[4036.4,8.56457384],[4036.3,2.47747815]],[[4040.2,1.0955],[4040.4,4.10004291],[4040.9,1.625]]]
["bitfinex","ETHUSD",1760608103044,[[4034.6,0.002],[4033.3,2.48132725],[4032.9,2.47956537],[4032.8,0.002],[4032.7,3.046]],[[4036.6,0.02301081],[4036.7,0.6336],[4036.8,0.4615],[4036.9,0.2359],[4037.1,3.046]]]
["bitfinex","ETHUSD",1760608144767,[[4033.7,2.47908498],[4033.4,2.47925214],[4032.9,2.4795577],[4032.6,2.47978971],[4032.5,0.15639851]],[[4034.6,0.234],[4034.9,0.6934],[4036.3,2.47756648],[4036.6,0.993],[4036.9,2.47818829]]]
["bitfinex","ETHUSD",1760608174086,[[4043.1,2.47331755],[4042.3,3.017],[4042.1,8.50092248],[4042.0,2.47399945],[4041.7,2.47419538]],[[4044.2,0.45241081],[4044.8,0.215],[4045.0,0.5],[4045.2,0.25808797],[4045.3,4.744]]]
["bitfinex","ETHUSD",1760608226075,[[4046.2,0.1232],[4045.8,2.47167355],[4045.0,2.47215306],[4044.4,2.59855464],[4044.3,0.01270294]],[[4046.4,0.219],[4046.9,0.3422],[4047.0,0.4445],[4047.1,2.99],[4047.2,2.47087558]]]
["bitfinex","ETHUSD",1760608246430,[[4046.9,1.728],[4046.8,0.14347204],[4046.7,1.728],[4046.6,3.10479213],[4046.5,0.1308]],[[4049.3,0.001],[4050.0,1.05080107],[4050.1,0.03086343],[4050.2,0.219],[4050.7,2.983]]]
["bitfinex","ETHUSD",1760608275667,[[4040.9,2.47464881],[4040.5,2.972],[4040.3,2.6138525],[4040.1,0.1388],[4039.5,2.47554667]],[[4042.1,2.47396367],[4042.3,0.47572298],[4042.4,2.47381882],[4042.9,3.1865],[4043.3,2.47324841]]]
["bitfinex","ETHUSD",1760608327136,[[4039.6,2.943],[4039.4,2.47558504],[4039.1,2.47774909],[4039.0,0.1436],[4038.7,2.47600285]],[[4040.7,2.47403217],[4040.8,0.03193446],[4040.9,0.2363],[4041.0,0.4713],[4041.3,2.942]]]
["bitfinex","ETHUSD",1760608357768,[[4038.6,0.1232],[4036.9,0.1496],[4036.4,2.47742884],[4036.1,3.0706],[4035.9,2.47775571]],[[4038.7,0.4278],[4038.9,3.1571],[4039.3,0.1232],[4039.6,2.47549904],[4039.7,0.6336]]]
["bitfinex","ETHUSD",1760608365626,[[4036.2,2.916],[4036.1,2.62723643],[4036.0,0.1496],[4035.4,0.01363911],[4035.3,0.248]],[[4038.1,0.4278],[4038.2,0.03095438],[4038.3,2.915],[4038.6,9.07819931],[4038.7,2.71219955]]]
["bitfinex","ETHUSD",1760608410057,[[4036.4,2.47944245],[4036.2,2.62715674],[4035.9,0.1516],[4035.6,2.47990505],[4033.0,1.24329516]],[[4037.7,1.30197143],[4037.8,12.7101322],[4038.2,2.7011572],[4041.2,1.26548882],[4289.0,1.50394617]]]
["bitfinex","ETHUSD",1760608454532,[[4037.7,2.9712],[4037.5,2.47672898],[4037.4,0.1496],[4037.1,0.1496],[4036.7,2.47722713]],[[4037.8,0.03636185],[4038.9,50.2287],[4039.2,2.92865875],[4039.4,0.82880759],[4039.8,1.728]]]
["bitfinex","ETHUSD",1760608502648,[[4034.0,0.2524],[4033.9,0.1272],[4033.7,0.80649817],[4033.6,0.002],[4032.3,2.47997158]],[[4035.8,2.50883947],[4035.9,0.217],[4036.0,0.4551],[4036.1,0.217],[4036.3,11.89246989]]]
["bitfinex","ETHUSD",1760608506556,[[4035.7,0.1232],[4034.0,0.2524],[4033.7,0.80649817],[4033.6,0.002],[4033.1,0.14167236]],[[4035.8,3.46139626],[4036.0,4.20573933],[4036.1,3.029],[4036.3,11.5550031],[4036.4,0.04418149]]]
["bitfinex","ETHUSD",1760608544742,[[4031.1,0.124],[4029.6,0.2665],[4029.3,0.1273],[4029.2,2.791],[4028.7,2.48218184]],[[4031.2,0.70930813],[4031.5,1.728],[4032.0,0.16722688],[4278.4,0.6512991]]]
["bitfinex","ETHUSD",1760608602657,[[4033.9,2.755],[4033.0,1.73],[4032.8,2.47965614],[4032.5,2.48184966],[4032.2,0.6336]],[[4034.0,0.1004],[4034.1,0.2364],[4035.0,0.1387],[4035.1,2.5092429],[4035.4,2.47807352]]]
["bitfinex","ETHUSD",1760608634260,[[4036.1,4.8392393],[4036.0,8.96117311],[4035.8,5.09082347],[4035.5,2.47796272],[4035.2,3.18523383]],[[4036.2,1e-08],[4036.3,0.41561565],[4037.8,0.2256],[4038.0,0.96272898],[4039.2,0.87823746]]]
["bitfinex","ETHUSD",1760608724057,[[4036.9,0.002],[4036.7,0.4685],[4036.2,0.23],[4035.9,0.2332],[4034.7,2.47849096]],[[4037.3,5.94207194],[4037.5,2.4768264],[4037.7,2.4766575],[4037.8,1.728],[4037.9,0.1837]]]
["bitfinex","ETHUSD",1760608740324,[[4037.4,0.4396],[4037.2,0.002],[4036.9,0.002],[4036.0,2.47963932],[4035.8,2.72599823]],[[4038.1,2.4764694],[4038.6,0.01513496],[4038.8,0.001],[4038.9,2.78934508],[4039.1,0.001]]]
["bitfinex","ETHUSD",1760608803953,[[4038.4,0.1232],[4037.7,0.4648],[4037.6,0.002],[4037.5,0.002],[4037.4,0.002]],[[4038.5,0.001],[4038.6,0.05069223],[4038.7,0.07258077],[4038.8,0.21482718],[4038.9,0.1412464]]]
["bitfinex","ETHUSD",1760608859620,[[4037.6,0.002],[4037.5,0.002],[4037.4,0.002],[4037.1,0.1264],[4036.2,0.02477577]],[[4037.7,0.09930474],[4038.5,0.2189],[4039.2,1.03880245],[4039.4,0.2682601],[4040.0,2.91509842]]]
["bitfinex","ETHUSD",1760608909089,[[4037.0,0.1252],[4036.9,0.002],[4036.5,0.002],[4036.4,0.002],[4035.9,0.2509]],[[4037.1,2.47702558],[4037.2,0.01333496],[4037.3,5.10793874],[4037.7,2.92530915],[4037.9,0.4812335]]]
["bitfinex","ETHUSD",1760608952277,[[4039.5,2.623],[4038.9,1.728],[4038.4,0.1264],[4038.2,2.7272424],[4030.0,14.4846873]],[[4039.6,0.4562],[4039.7,0.38086909],[4039.9,0.41530891],[4040.0,0.43979745],[4040.1,0.46168599]]]
["bitfinex","ETHUSD",1760608970858,[[4039.8,3.36187006],[4039.6,4.20347405],[4039.5,2.623],[4039.3,0.002],[4039.1,2.47575256]],[[4039.9,0.41450891],[4040.0,0.43979745],[4040.1,0.46168599],[4040.2,0.48557454],[4040.3,1.0388147]]]
["bitfinex","ETHUSD",1760609001866,[[4047.5,0.24110351],[4046.6,0.6336],[4046.0,1.8863],[4045.9,9.17713787],[4045.0,2.47214066]],[[4047.6,0.4756],[4047.7,2.70646666],[4048.0,2.48292281],[4048.5,2.69166714],[4049.1,3.66372156]]]
["bitfinex","ETHUSD",1760609075658,[[4040.6,0.002],[4040.2,0.1232],[4040.1,0.002],[4039.7,0.002],[4039.4,0.4507]],[[4040.7,3.72866126],[4040.9,2.59790676],[4041.1,0.2151],[4041.2,2.47457343],[4041.5,4.20234573]]]
["bitfinex","ETHUSD",1760609097331,[[4039.3,0.002],[4039.1,0.1969],[4038.9,0.1252],[4038.8,0.4424],[4038.0,0.1584]],[[4039.4,6.79761519],[4039.6,2.59873903],[4039.8,2.51770504],[4040.2,0.4357]]]
["bitfinex","ETHUSD",1760609141702,[[4038.2,0.002],[4037.6,0.002],[4037.5,0.002],[4037.2,2.589],[4037.0,0.002]],[[4038.3,4.62088952],[4038.5,2.47621124],[4038.7,9.38261226],[4038.8,2.47598296],[4039.2,0.04314008]]]
["bitfinex","ETHUSD",1760609191886,[[4048.7,2.577],[4047.7,0.6336],[4047.6,4.19859199],[4047.5,0.2182],[4047.4,2.47071954]],[[4049.3,0.3981],[4049.4,0.480144],[4049.7,0.31629935],[4049.8,0.2228],[4050.5,5.04986279]]]
["bitfinex","ETHUSD",1760609213258,[[4046.3,0.1232],[4046.2,0.2236],[4045.8,0.4733],[4045.5,0.002],[4045.3,2.47199223]],[[4046.4,2.47135179],[4046.6,2.4712311],[4046.7,2.574],[4047.1,2.47094659],[4047.2,2.69318872]]]
["bitfinex","ETHUSD",1760609250252,[[4045.2,0.1232],[4045.0,0.002],[4044.6,0.4685],[4044.2,2.573],[4043.9,2.4728507]],[[4045.3,2.47200454],[4045.5,2.47192754],[4045.8,2.47174783],[4046.0,0.1],[4046.1,0.2026]]]
["bitfinex","ETHUSD",1760609299974,[[4046.3,0.6336],[4046.2,0.2188],[4046.1,2.57],[4046.0,2.4715217],[4045.8,0.4484]],[[4046.4,0.0184],[4046.8,2.47214486],[4047.3,0.3199],[4047.5,2.47069711],[4047.7,0.001]]]
["bitfinex","ETHUSD",1760609361492,[[4045.1,0.5786],[4045.0,0.002],[4044.6,0.00200001],[4044.5,0.02672493],[4044.1,0.2319]],[[4045.2,2.47206565],[4045.4,2.47198884],[4045.6,0.49435657],[4045.7,2.47179241],[4046.6,2.565]]]
["bitfinex","ETHUSD",1760609408584,[[4043.0,0.1232],[4041.9,0.2229],[4041.6,2.561],[4041.5,1.0814],[4041.4,2.47434683]],[[4043.1,4.66744965],[4043.3,2.47322731],[4043.4,0.2195],[4043.6,2.4730911],[4043.7,13.37047442]]]
["bitfinex","ETHUSD",1760609463175,[[4041.1,0.002],[4040.6,0.4742],[4040.4,0.002],[4040.3,5.03205608],[4040.2,0.002]],[[4041.2,2.47451252],[4041.4,2.4744266],[4041.7,2.47525326],[4041.8,0.2235],[4042.0,4.7163]]]
["bitfinex","ETHUSD",1760609499278,[[4041.3,0.1717],[4040.9,0.02474696],[4040.8,0.4471],[4040.7,2.554],[4040.6,0.0736]],[[4041.7,0.001],[4042.1,0.001],[4042.3,1.728],[4042.5,2.93816943],[4042.6,0.661]]]
["bitfinex","ETHUSD",1760609524870,[[4041.6,2.47426761],[4041.5,5.42207211],[4041.4,15.505415],[4041.3,2.47445129],[4041.2,0.1717]],[[4041.7,0.001],[4042.1,0.001],[4042.5,0.001],[4043.1,2.47336267],[4043.4,2.4731724]]]
["bitfinex","ETHUSD",1760609549111,[[4044.1,7.38033806],[4043.9,2.47285536],[4043.6,2.59684604],[4042.9,2.93535831],[4042.7,2.47358021]],[[4044.2,0.4702],[4044.6,0.001],[4044.9,0.2293],[4045.1,0.001],[4045.4,2.70124831]]]
["bitfinex","ETHUSD",1760609623588,[[4061.1,21.004388],[4061.0,0.6336],[4060.9,0.2275],[4060.0,3.30143054],[4059.9,2.46307933]],[[4065.7,2.45963693],[4066.0,0.0667],[4066.6,2.45906866],[4068.9,1.109],[4069.7,2.45721857]]]
["bitfinex","ETHUSD",1760609630199,[[4069.4,3.31846472],[4069.0,2.48214359],[4068.9,1.728],[4068.8,2.753]],[[4069.5,0.001],[4070.8,2.456524],[4071.1,2.45635294],[4071.7,2.45598428],[4072.3,2.45564383]]]
["bitfinex","ETHUSD",1760609672091,[[4064.6,2.77],[4064.1,2.46051102],[4064.0,0.4664],[4063.9,0.1124],[4063.8,2.4606995]],[[4065.2,2.45990476],[4065.9,0.2332],[4066.0,0.4289],[4066.4,2.45922144],[4069.7,1.26476827]]]
["bitfinex","ETHUSD",1760609713221,[[4063.7,2.706],[4063.3,0.4741],[4063.2,0.062],[4062.8,0.002],[4062.4,2.53717102]],[[4065.0,0.2232],[4065.6,3.1567],[4067.3,2.45869362],[4068.4,0.73959664]]]
["bitfinex","ETHUSD",1760609761800,[[4068.3,2.853955],[4068.2,2.68258089],[4068.0,2.45820386],[4067.4,2.90771828],[4067.3,10.58968758]],[[4069.5,2.91585145],[4069.8,2.45717717],[4070.3,2.45683217],[4070.9,2.658],[4071.0,0.2368]]]
["bitfinex","ETHUSD",1760609788488,[[4075.1,2.45392751],[4074.9,2.92103348],[4074.3,2.45439289],[4073.7,9.76904555],[4073.6,2.45481395]],[[4077.8,0.6642],[4078.5,0.2192],[4078.7,2.669],[4079.0,0.00327726],[4079.1,0.2192]]]
["bitfinex","ETHUSD",1760609809037,[[4077.5,0.1224],[4077.1,2.45271761],[4076.8,0.467],[4076.3,5.1212048],[4068.9,12.6741014]],[[4077.6,0.001],[4077.9,0.00364076],[4078.1,0.001],[4078.4,2.45199614],[4078.6,5.23823929]]]
["bitfinex","ETHUSD",1760609850920,[[4081.9,2.721],[4081.6,0.4564],[4081.5,2.45202275],[4080.7,2.45055535],[4080.1,3.08448417]],[[4084.3,0.308194],[4084.5,3.3546],[4085.0,0.001],[4085.7,2.66988921],[4086.0,0.2223]]]
["bitfinex","ETHUSD",1760609884409,[[4072.4,0.002],[4072.2,0.2292],[4071.1,0.034],[4070.3,2.45677246]],[[4073.0,2.45519273],[4073.2,2.45511122],[4073.6,2.691],[4073.7,2.45480967],[4074.0,3.08823257]]]
["bitfinex","ETHUSD",1760609900559,[[4076.1,0.02453325],[4075.9,2.858959],[4075.8,2.702],[4075.6,0.2292],[4075.2,1.728]],[[4078.3,2.45200205],[4078.5,0.2362],[4078.6,0.4574],[4078.7,2.702],[4079.0,0.6336]]]
["bitfinex","ETHUSD",1760609959056,[[4073.6,0.002],[4073.1,2.4571107],[4072.6,2.45538254],[4072.5,1.105],[4072.4,0.6356]],[[4074.8,2.45410817],[4074.9,0.2169],[4075.3,0.0002],[4075.4,2.45379042],[4075.8,0.001]]]
["bitfinex","ETHUSD",1760609987772,[[4069.2,2.64],[4069.1,0.0212],[4068.8,2.45772358],[4068.4,0.6336],[4067.7,0.12313311]],[[4071.3,0.4421],[4071.4,1.77079189],[4071.5,0.2164],[4071.9,0.2164],[4072.0,1.728]]]
["bitfinex","ETHUSD",1760610031015,[[4068.7,2.639],[4068.5,2.45789952],[4068.2,0.0278],[4068.1,0.002],[4067.8,1.728]],[[4070.3,0.4644],[4070.4,1.728],[4070.5,2.45670306],[4071.0,0.2295],[4071.1,10.55803588]]]
["bitfinex","ETHUSD",1760610037125,[[4069.4,0.1224],[4069.1,5.09553658],[4069.0,0.0278],[4068.6,2.45784525],[4068.4,3.09152258]],[[4070.1,0.1224],[4071.0,0.2295],[4071.1,0.04280353],[4071.4,2.45620807],[4071.7,2.69093355]]]
["bitfinex","ETHUSD",1760610078058,[[4067.7,0.002],[4067.3,0.002],[4067.0,1.33],[4066.7,0.1224],[4065.9,2.45943927]],[[4067.8,0.2232],[4067.9,0.1224],[4068.6,0.00555548],[4068.7,2.4578042],[4068.9,0.2232]]]
["bitfinex","ETHUSD",1760610132707,[[4063.5,0.0473],[4063.2,0.6336],[4063.1,1.75261174],[4063.0,2.626],[4062.8,0.002]],[[4065.0,0.6806],[4065.1,0.2175],[4065.9,1.728],[4066.0,4.91747128],[4067.0,10.58082543]]]
["bitfinex","ETHUSD",1760610166430,[[4061.4,0.002],[4060.9,0.0541],[4060.7,0.80649817],[4060.5,0.1224],[4059.9,0.861]],[[4062.4,6.08848932],[4062.6,2.46149092],[4062.9,4.4061467],[4063.0,0.6336],[4063.3,0.09970145]]]
["bitfinex","ETHUSD",1760610224545,[[4060.3,0.68865128],[4060.1,2.614],[4060.0,0.0569]],[[4061.1,0.001],[4061.6,0.4419],[4061.9,0.2373],[4062.0,0.001]]]
["bitfinex","ETHUSD",1760610252510,[[4061.0,2.48707214],[4060.8,4.19056895],[4060.7,2.608],[4060.5,2.52041458],[4060.3,2.46285906]],[[4061.1,0.0002],[4061.6,0.001],[4062.0,0.457],[4062.5,0.04289503],[4063.1,2.46121424]]]
["bitfinex","ETHUSD",1760610305960,[[4061.4,0.002],[4061.0,0.61],[4060.9,0.002],[4060.4,0.14902811],[4060.3,6.09577691]],[[4061.5,0.4341],[4061.6,0.1224],[4061.7,0.2308],[4062.4,0.001],[4062.5,0.001]]]
["bitfinex","ETHUSD",1760610370912,[[4060.4,0.002],[4060.0,0.002],[4059.9,0.002],[4059.5,0.002],[4059.1,2.582]],[[4060.5,3.7416095],[4060.7,5.28123525],[4061.1,0.6336],[4061.2,2.46234587],[4061.6,2.46213009]]]
["bitfinex","ETHUSD",1760610424517,[[4059.3,2.46346038],[4059.1,2.46355823],[4059.0,0.002],[4058.6,2.571],[4044.6,0.071]],[[4059.6,0.0202],[4060.1,0.001],[4060.3,2.1741],[4060.4,2.571],[4060.5,0.001]]]
["bitfinex","ETHUSD",1760610463451,[[4057.3,0.002],[4056.5,2.4651608],[4056.4,2.565],[4056.2,2.53785279],[4056.0,1.728]],[[4057.8,2.46438957],[4057.9,0.29262863],[4058.0,5.49127882],[4058.3,1.728],[4058.4,2.46403404]]]
["bitfinex","ETHUSD",1760610481684,[[4055.9,2.46553034],[4055.7,2.46566282],[4055.6,0.0773],[4055.3,1.728],[4055.2,2.46596961]],[[4056.9,0.6916],[4057.0,2.7816],[4057.2,3.20601593],[4057.4,2.46465014],[4068.6,10.13395548]]]
["bitfinex","ETHUSD",1760610538152,[[4057.3,2.46465929],[4057.2,2.553],[4057.1,2.46480642],[4056.8,3.65218132],[4056.7,2.46503623]],[[4057.4,0.1224],[4057.6,0.001],[4057.7,0.4476],[4058.1,0.26354342],[4058.4,1.728]]]
["bitfinex","ETHUSD",1760610595767,[[4057.0,0.002],[4056.5,2.46517642],[4056.2,2.4653091],[4056.1,1.8053],[4055.7,2.58882313]],[[4057.1,0.4566],[4057.2,0.0439485],[4057.4,0.001],[4057.5,5.00858991],[4057.6,0.001]]]
["bitfinex","ETHUSD",1760610611202,[[4058.9,2.46372169],[4058.7,2.4638431],[4058.5,12.37376999],[4058.4,0.0773],[4058.3,2.58724363]],[[4059.0,0.1224],[4059.6,0.0002],[4060.1,0.001],[4061.0,0.001],[4061.6,0.2204]]]
["bitfinex","ETHUSD",1760610688076,[[4057.0,2.46487552],[4056.7,4.258],[4056.5,0.002],[4056.4,2.46521508],[4056.2,0.2053]],[[4057.1,0.1232],[4057.9,0.92721904],[4058.0,0.04294093],[4058.1,2.46425566],[4058.3,2.46409687]]]
["bitfinex","ETHUSD",1760610717310,[[4056.9,2.46489722],[4056.7,2.4650578],[4056.6,0.002],[4056.5,2.528],[4056.4,0.0821]],[[4057.1,0.461],[4057.2,0.1232],[4057.8,4.99142958],[4057.9,0.2226],[4058.1,2.46421992]]]
["bitfinex","ETHUSD",1760610746805,[[4058.1,5.15783079],[4057.9,2.46428461],[4057.8,2.524],[4057.6,13.09020442],[4057.5,2.4645213]],[[4058.2,0.001],[4058.6,0.001],[4058.7,0.1234],[4059.1,0.001],[4059.3,0.4402]]]
["bitfinex","ETHUSD",1760610790777,[[4060.2,2.4629016],[4060.0,2.46305418],[4059.9,0.002],[4059.5,4.98030465],[4059.4,0.002]],[[4060.4,0.4288],[4060.9,0.26788299],[4061.0,2.46346306],[4061.1,0.2154],[4061.2,1.728]]]
["bitfinex","ETHUSD",1760610852715,[[4052.7,2.4674721],[4052.5,2.46761004],[4052.0,4.33717357],[4051.9,0.1631],[3713.9,2.46]],[[4053.4,2.518],[4053.5,2.46702617],[4053.8,2.46686571],[4053.9,0.6336],[4054.3,2.46651718]]]
["bitfinex","ETHUSD",1760610901177,[[4054.3,2.46651703]],[[4055.6,0.4698],[4055.8,0.2201],[4056.2,0.2167],[4056.4,2.5082043],[4056.7,2.46505909]]]
["bitfinex","ETHUSD",1760610950029,[[4054.3,0.002],[4053.8,0.002],[4053.6,0.002],[4053.5,2.46694969],[4053.4,0.002]],[[4054.4,3.40640181],[4054.6,2.46633891],[4054.7,2.516],[4054.8,0.31326964],[4054.9,2.69299273]]]
["bitfinex","ETHUSD",1760610969471,[[4054.7,2.4662737],[4054.5,2.46635125],[4054.4,2.46645619],[4054.3,0.002],[4054.2,0.02466577]],[[4054.8,0.0002],[4055.1,0.0439686],[4055.5,0.001],[4055.9,0.6671],[4057.0,0.232]]]
["bitfinex","ETHUSD",1760611064122,[[4054.6,0.002],[4054.2,2.46856989],[4054.1,1e-08],[4054.0,2.91539567],[4053.9,0.121]],[[4054.7,0.1224],[4054.9,2.46617518],[4055.1,2.5122],[4055.2,2.91932442],[4058.0,1.50172145]]]
["bitfinex","ETHUSD",1760611103644,[[4055.9,2.46554402],[4055.8,2.46560481],[4055.5,2.509],[4055.4,2.46582213],[4055.3,2.46590018]],[[4056.0,0.001],[4056.1,0.1242],[4056.3,0.4711],[4057.0,0.232],[4057.1,2.46482278]]]
["bitfinex","ETHUSD",1760611138508,[[4055.5,0.002],[4055.0,0.002],[4054.7,2.46625652],[4054.6,0.002],[4054.5,2.46638204]],[[4055.6,4.9650664],[4055.7,2.6304],[4055.8,2.46660717],[4055.9,0.2222],[4056.0,0.001]]]
["bitfinex","ETHUSD",1760611209231,[[4060.9,8.26251914],[4060.8,0.1492],[4060.7,2.46258986],[4060.6,0.12453101],[4060.4,2.46275219]],[[4061.0,0.0002],[4061.9,0.001],[4062.7,0.4307],[4063.0,0.2354],[4063.4,2.50589133]]]
["bitfinex","ETHUSD",1760611227243,[[4062.7,2.46141728],[4062.4,2.46155593],[4062.1,2.502],[4061.9,2.46189012],[4061.6,0.6137]],[[4062.9,0.2235],[4063.3,2.46106312],[4063.4,2.54588557],[4063.6,2.46087555],[4063.8,0.001]]]
["bitfinex","ETHUSD",1760611270711,[[4060.6,0.002],[4059.7,2.46318694],[4059.6,0.1684],[4059.5,2.46334514],[4059.3,0.443]],[[4060.7,7.13642959],[4060.8,0.226],[4060.9,2.46251949],[4061.0,0.04291908],[4061.1,0.4823987]]]
["bitfinex","ETHUSD",1760611317417,[[4063.7,5.39605452],[4063.6,0.23],[4063.5,2.46089408],[4063.4,0.09862382],[4063.3,2.519]],[[4063.8,0.001],[4064.3,0.001],[4064.7,0.001],[4065.4,0.4018],[4065.6,2.45970869]]]
["bitfinex","ETHUSD",1760611343603,[[4063.7,5.44865975],[4063.6,2.6384],[4063.5,2.46089007],[4063.2,3.09471439],[4062.7,10.59113238]],[[4063.8,0.0002],[4064.3,0.1234],[4064.7,0.001],[4064.9,0.2277],[4065.2,2.85820613]]]
["bitfinex","ETHUSD",1760611384435,[[4063.6,0.002],[4063.2,2.46310727],[4063.1,0.002],[4062.8,0.002],[4062.4,2.91366339]],[[4063.7,0.2876],[4063.9,2.68770248],[4064.0,2.508],[4064.1,2.46060105],[4066.8,6.4]]]
["bitfinex","ETHUSD",1760611454882,[[4065.3,2.45982913],[4065.1,2.45995977],[4064.7,4.36111088],[4064.6,2.46025704],[4064.4,2.502]],[[4065.4,0.375],[4065.9,0.19582],[4066.0,0.2302],[4066.1,2.50223094],[4066.2,1.728]]]
["bitfinex","ETHUSD",1760611510270,[[4063.8,0.002],[4063.7,2.46079978],[4063.6,0.4463],[4063.4,2.46298882],[4063.3,0.002]],[[4064.1,0.1224],[4064.3,0.001],[4064.4,2.504],[4064.5,2.46033274],[4064.7,2.46020914]]]
["bitfinex","ETHUSD",1760611552300,[[4064.7,0.0879],[4064.6,0.4539],[4064.4,2.46038753],[4064.1,0.2169],[4063.9,2.46064354]],[[4065.3,2.503],[4065.4,2.46080098],[4065.6,2.45966196],[4065.9,0.2135],[4066.1,0.6336]]]
["bitfinex","ETHUSD",1760611582559,[[4065.3,2.45984306],[4065.1,2.45991927],[4065.0,0.002],[4064.9,2.501],[4064.8,2.46010132]],[[4065.4,0.0002],[4065.8,0.001],[4065.9,0.2169],[4066.2,0.001],[4066.9,0.8495]]]
["bitfinex","ETHUSD",1760611660731,[[4064.0,1e-08],[4063.7,2.46279099],[4063.5,2.93353147],[4063.1,2.68225076],[4050.7,1.11456231]],[[4064.1,0.1216],[4064.2,2.503],[4064.4,2.46042598],[4064.6,2.84396942],[4065.0,6.4]]]
["bitfinex","ETHUSD",1760611712958,[[4064.1,0.002],[4064.0,1e-08],[4063.7,0.002],[4063.6,0.002],[4063.5,0.002]],[[4064.2,11.39792342],[4064.4,2.46038866],[4064.6,2.46066939],[4064.7,0.001],[4064.8,1.728]]]
["bitfinex","ETHUSD",1760611741637,[[4063.6,2.89585095],[4063.4,2.460993],[4063.3,0.002],[4063.2,1e-08],[4063.1,2.68176986]],[[4063.7,0.1224],[4063.8,0.001],[4064.0,2.499],[4064.3,0.001],[4064.4,2.46039943]]]
["bitfinex","ETHUSD",1760611796317,[[4063.7,5.5362756],[4063.5,2.46089129],[4063.4,2.2002],[4063.3,2.7103646],[4063.2,0.21860001]],[[4063.8,0.0004],[4063.9,0.001],[4064.3,0.001],[4064.7,0.1234],[4068.5,2.45791567]]]
["bitfinex","ETHUSD",1760611853621,[[4065.3,0.002],[4064.9,0.002],[4064.7,0.4516],[4064.6,2.46225839],[4064.4,2.46037736]],[[4065.4,4.53859451],[4065.5,1.728],[4065.6,4.95467311],[4065.7,0.04286398],[4065.8,0.001]]]
["bitfinex","ETHUSD",1760611914170,[[4060.6,2.92069024],[4060.4,2.46279185],[4060.1,2.67515734],[4060.0,2.498],[4059.8,2.46315057]],[[4060.7,0.001],[4061.0,2.498],[4061.2,0.001],[4061.5,1.728],[4061.6,3.09670193]]]
["bitfinex","ETHUSD",1760611953219,[[4060.1,1e-08],[4059.7,0.002],[4059.0,0.6815],[4058.8,0.002],[4058.0,0.217]],[[4060.2,7.81345636],[4060.4,2.46285037],[4060.7,3.12899954],[4060.8,0.2188],[4060.9,0.3865561]]]
["bitfinex","ETHUSD",1760611998603,[[4060.6,2.46269024],[4060.5,1.728],[4060.4,2.46276776],[4060.3,0.4553],[4060.2,2.497]],[[4060.7,0.1226],[4061.2,3.64855008],[4061.8,2.46198087],[4061.9,0.2093]]]
["bitfinex","ETHUSD",1760612078354,[[4063.5,0.002],[4063.0,0.002],[4062.6,0.002],[4062.2,0.002],[4062.1,2.64387967]],[[4063.6,17.83396815],[4063.7,0.12323856],[4063.8,2.46179147],[4063.9,0.2366],[4064.2,0.001]]]
["bitfinex","ETHUSD",1760612128507,[[4063.5,0.002],[4063.1,2.46117419],[4063.0,0.4406],[4062.8,2.46134831],[4062.6,0.002]],[[4063.6,5.42354015],[4063.7,2.50471839],[4063.8,0.74109658],[4063.9,3.10609347],[4064.1,3.6414801]]]
["bitfinex","ETHUSD",1760612192153,[[4061.3,0.002],[4061.2,0.1813],[4061.1,0.4292],[4060.6,0.002],[4060.0,2.46304581]],[[4061.4,9.09229054],[4061.6,2.46212972],[4061.8,4.75514119],[4061.9,1.85234226],[4062.1,0.3801]]]
["bitfinex","ETHUSD",1760612237148,[[4061.1,0.002],[4060.4,0.002],[4060.3,8.60024241],[4060.2,0.002],[4060.1,3.16578346]],[[4061.2,0.1224],[4061.6,0.001],[4061.7,2.46302777],[4062.2,6.10818381],[4062.3,0.001]]]
["bitfinex","ETHUSD",1760612267101,[[4054.3,0.73982679],[4054.2,2.46656789],[4054.0,2.69838037],[4053.4,2.46702479],[4053.1,1.728]],[[4055.1,3.09963576],[4055.2,2.493],[4055.3,2.46591676],[4055.5,0.04297457],[4055.8,2.56464582]]]
["bitfinex","ETHUSD",1760612323192,[[4055.8,3.22660761],[4055.6,2.46572634],[4055.5,2.494],[4055.4,0.1232],[4055.1,3.62146864]],[[4056.1,0.1232],[4056.6,2.594],[4056.7,2.46510873],[4056.8,0.001],[4056.9,2.68343998]]]
["bitfinex","ETHUSD",1760612383851,[[4056.5,2.91657934],[4056.3,2.46529918],[4056.2,0.2167],[4056.1,2.98829283],[4056.0,6.24104266]],[[4056.6,0.1234],[4056.8,0.001],[4056.9,0.001],[4057.1,2.493],[4057.3,0.1023]]]
["bitfinex","ETHUSD",1760612403466,[[4056.5,0.002],[4056.1,0.002],[4056.0,0.002],[4055.6,0.002],[4054.8,2.90318269]],[[4056.6,14.88107807],[4056.8,2.4660063],[4056.9,4.38266779],[4057.0,2.46489693],[4057.1,0.27977143]]]
["bitfinex","ETHUSD",1760612453278,[[4055.2,1e-08],[4054.8,0.002],[4054.6,0.4375],[4054.1,2.70118204],[4053.7,2.46685976]],[[4055.3,11.35382561],[4055.5,2.46579523],[4055.8,0.1266],[4055.9,0.26497759],[4259.0,0.00379838]]]
["bitfinex","ETHUSD",1760612497485,[[4050.0,0.31222946],[4049.9,0.2294],[4049.6,2.497],[4049.5,0.002],[4049.3,0.4016]],[[4050.8,0.4424],[4051.0,4.96546843],[4051.2,1.2312777],[4051.5,1.728],[4051.6,0.6766169]]]
["bitfinex","ETHUSD",1760612557786,[[4056.0,6.68848323],[4055.8,2.46556479],[4055.6,2.46571464],[4055.3,3.09947442],[4055.0,0.098808]],[[4056.1,0.0002],[4056.5,0.001],[4056.6,0.001],[4056.9,0.238],[4057.1,0.4326]]]
["bitfinex","ETHUSD",1760612593045,[[4058.9,2.46372169],[4058.7,2.46380403],[4058.4,2.46396492],[4058.3,2.504],[4058.0,2.46424694]],[[4059.0,0.2335],[4059.2,0.2335],[4059.6,0.001],[4060.1,0.001],[4061.2,0.2335]]]
["bitfinex","ETHUSD",1760612619307,[[4060.2,2.46293286],[4060.1,0.2189],[4060.0,0.4404],[4059.9,2.68200317],[4059.6,2.533]],[[4061.4,1.728],[4061.5,0.7334],[4061.6,0.1767],[4061.9,0.44790725],[4062.2,2.46173024]]]
["bitfinex","ETHUSD",1760612679764,[[4056.9,0.6952],[4055.9,2.46553074],[4055.6,0.02465727],[4055.2,0.002],[4055.1,0.2338]],[[4057.0,4.98387552],[4057.3,2.46475168],[4057.8,2.46443008],[4058.2,2.46414666],[4058.6,0.1797]]]
["bitfinex","ETHUSD",1760612724277,[[4057.5,4.97456317],[4057.3,2.58784551],[4057.2,0.682],[4056.8,2.46497236],[4056.5,4.19312872]],[[4058.0,0.1232],[4058.3,2.46410489],[4058.5,2.46397137],[4058.9,0.1759],[4059.0,1.728]]]
["bitfinex","ETHUSD",1760612789632,[[4059.1,0.2286],[4059.0,2.89371513],[4058.9,2.80855],[4058.8,2.58612199],[4058.4,2.46599879]],[[4059.5,0.0724],[4059.9,2.64373502],[4060.1,2.56360129],[4060.5,2.3616],[4060.6,2.46273611]]]
["bitfinex","ETHUSD",1760612794656,[[4059.2,0.45473539],[4059.1,2.69219474],[4059.0,0.1224],[4058.9,2.502],[4058.8,2.46372503]],[[4059.7,0.1224],[4060.2,2.3616],[4060.3,2.7794],[4060.7,2.46266519],[4061.1,0.001]]]
["bitfinex","ETHUSD",1760612844381,[[4050.9,0.1341],[4049.1,0.02469684],[4049.0,0.1341],[4048.8,2.46983363],[4048.5,2.47002021]],[[4051.3,1.728],[4051.6,2.516],[4051.7,2.46810975],[4051.8,10.64569948],[4051.9,0.7058]]]
["bitfinex","ETHUSD",1760612912222,[[4050.6,0.002],[4050.2,2.47100449],[4049.9,2.518],[4049.8,2.60330233],[4043.5,8.86759719]],[[4050.7,0.6876],[4050.8,2.46865273],[4051.1,2.4684738],[4051.2,0.0002],[4051.4,1.728]]]
["bitfinex","ETHUSD",1760612957085,[[4047.1,2.47086052],[4046.6,0.275],[4046.5,2.531],[4046.3,2.60944973],[4045.9,2.47162012]],[[4047.9,0.6822],[4048.0,0.001],[4048.1,2.47029534],[4048.3,0.438],[4048.5,0.001]]]
["bitfinex","ETHUSD",1760613015946,[[4047.5,0.002],[4047.0,2.47291035],[4046.7,1.75271149],[4046.6,1.73],[4046.5,5.26783218]],[[4047.6,0.0002],[4047.7,0.001],[4047.8,0.2303],[4048.0,0.001],[4048.1,2.47034281]]]
["bitfinex","ETHUSD",1760613037983,[[4047.6,2.47059986],[4047.5,0.002],[4047.4,4.9867172],[4047.3,0.1232],[4047.0,1.73]],[[4047.7,0.0004],[4047.9,0.7712],[4048.0,0.001],[4048.1,0.001],[4048.2,0.001]]]
["bitfinex","ETHUSD",1760613091016,[[4050.6,8.40423619],[4050.4,2.46889131],[4050.3,0.09892945],[4050.1,2.61154378],[4041.4,0.00557511]],[[4050.7,0.001],[4051.2,0.0002],[4051.7,0.001],[4052.0,0.4401],[4052.2,0.2184]]]
["bitfinex","ETHUSD",1760613167773,[[4050.8,2.98727646],[4050.7,2.7868],[4050.6,2.47077005],[4050.4,2.46886982],[4050.2,0.002]],[[4050.9,0.0002],[4051.0,0.0192],[4051.7,1e-08],[4051.8,0.001],[4052.0,0.04301136]]]
["bitfinex","ETHUSD",1760613202177,[[4053.4,2.46706468],[4053.1,2.46723417],[4053.0,2.507],[4052.6,2.46750543],[4052.3,4.19573195]],[[4053.5,0.6872],[4054.0,6.36024073],[4054.4,2.507],[4054.5,0.6336],[4056.1,0.1092]]]
["bitfinex","ETHUSD",1760613243229,[[4054.5,2.92769536],[4054.3,2.4664736],[4054.2,2.6282],[4054.1,2.46663818],[4053.6,2.46692956]],[[4054.6,0.001],[4054.8,0.1232],[4054.9,0.001],[4055.1,0.04297887],[4055.6,0.4417]]]
["bitfinex","ETHUSD",1760613312537,[[4057.6,2.46449954],[4057.3,2.46468532],[4057.2,0.4734],[4056.9,1.728],[4056.8,2.68644806]],[[4058.3,0.1006],[4058.6,0.6336],[4059.1,4.19161109],[4059.7,2.46426835],[4060.3,1.15394002]]]
["bitfinex","ETHUSD",1760613362932,[[4057.5,2.90184751],[4057.3,0.26184693]],[[4058.4,2.50697264],[4058.5,2.504],[4058.6,0.0002],[4058.7,2.46485385],[4058.9,0.7657]]]
["bitfinex","ETHUSD",1760613420195,[[4056.6,0.002],[4056.4,0.002],[4056.1,0.002],[4055.8,0.002],[4055.7,0.002]],[[4057.0,24.32237254],[4057.2,2.46479582],[4057.4,2.46464265],[4057.7,2.46447834],[4058.2,14.53022502]]]
["bitfinex","ETHUSD",1760613437638,[[4056.9,0.002],[4056.6,0.002],[4056.4,0.002],[4056.2,0.4534],[4056.1,0.2255]],[[4057.0,6.34935967],[4057.2,2.56436594],[4057.4,2.46464539],[4057.6,0.45378691],[4270.0,0.005]]]
["bitfinex","ETHUSD",1760613547462,[[4053.6,2.46694296],[4053.4,2.91924717],[4053.3,0.55835539],[4053.2,2.502],[4053.1,2.80839685]],[[4053.7,0.0002],[4053.8,0.1232],[4054.2,0.001],[4054.3,0.0429819],[4054.5,2.4674047]]]
["bitfinex","ETHUSD",1760613581018,[[4053.6,0.002],[4053.3,0.4499],[4053.1,0.2258],[4052.9,0.002],[4052.7,0.002]],[[4053.7,1.87195829],[4053.8,2.501],[4053.9,3.65569979],[4054.1,0.1398],[4054.2,0.001]]]
["bitfinex","ETHUSD",1760613606846,[[4052.9,1e-08],[4052.5,0.002],[4051.6,0.6837],[4051.1,2.46845591],[4051.0,0.2238]],[[4053.0,33.782995],[4053.1,2.50015626],[4053.2,10.14739378],[4053.3,0.040989],[4053.4,2.46711135]]]
["bitfinex","ETHUSD",1760613645109,[[4052.0,0.4338],[4051.6,0.002],[4051.5,0.002],[4051.3,0.2166],[4051.1,2.4704568]],[[4052.1,4.9848],[4052.2,2.46780535],[4052.3,0.001],[4052.5,2.46761697],[4052.7,0.12206021]]]
["bitfinex","ETHUSD",1760613715943,[[4053.1,5.62384729],[4052.9,2.82794215],[4052.7,0.0744],[4052.6,2.46951725],[4048.6,1.27068747]],[[4053.2,0.001],[4053.3,0.001],[4053.6,0.001],[4053.7,0.001],[4053.8,0.1776]]]
["bitfinex","ETHUSD",1760613788211,[[4051.9,0.449],[4051.4,0.1252],[4051.3,2.46828643],[4051.1,0.2261],[4051.0,0.002]],[[4052.0,1.8512],[4052.3,2.496],[4052.4,0.04299952],[4052.8,0.6336],[4052.9,0.001]]]
["bitfinex","ETHUSD",1760613839933,[[4051.9,0.1232],[4051.4,0.002],[4051.3,0.4351],[4051.2,2.46840213],[4050.7,2.46867502]],[[4052.0,0.0194],[4052.4,2.46767596],[4052.5,1.8285],[4052.6,2.59076963],[4052.8,0.52]]]
["bitfinex","ETHUSD",1760613903101,[[4049.6,0.002],[4049.4,0.4522],[4048.6,2.46997512],[4048.2,2.47017498],[4047.9,0.2205]],[[4050.6,16.17729353],[4050.8,2.46869313],[4051.0,2.46852628],[4051.1,4.005389],[4051.5,3.8011768]]]
["bitfinex","ETHUSD",1760613913532,[[4048.1,0.4522],[4047.4,2.47067857],[4047.2,2.47083294],[4047.0,0.215],[4046.9,0.215]],[[4048.2,2.47023368],[4048.3,2.497],[4048.4,7.86535778],[4048.5,0.6336],[4048.8,2.4699259]]]
["bitfinex","ETHUSD",1760613964565,[[4047.3,0.4687],[4047.2,0.2207],[4047.1,2.47089668],[4046.9,0.002],[4046.8,2.47227053]],[[4047.8,2.47052274],[4047.9,2.498],[4048.0,4.19835883],[4048.1,0.13014474],[4048.3,3.76660127]]]
["bitfinex","ETHUSD",1760614028453,[[4046.9,2.4730272],[4046.8,0.1232],[4046.6,5.43420575],[4046.4,0.002],[4042.8,1.21228061]],[[4047.0,0.0002],[4047.5,2.59486806],[4047.7,5.06795934],[4047.8,0.001],[4048.4,0.1242]]]
["bitfinex","ETHUSD",1760614070953,[[4047.3,3.14268299],[4047.1,2.59409669],[4046.8,2.47107945],[4046.1,6.36307549],[4044.0,3.66910634]],[[4047.4,0.001],[4047.5,0.0004],[4047.7,0.1232],[4047.8,2.498],[4047.9,0.001]]]
["bitfinex","ETHUSD",1760614094225,[[4046.6,0.24732715],[4046.4,0.4557],[4046.1,2.69401112],[4045.0,26.249233],[4043.9,0.2476]],[[4047.4,0.0994],[4047.5,3.66910634],[4047.9,2.497],[4048.1,1e-08],[4048.2,0.74275718]]]
["bitfinex","ETHUSD",1760614166611,[[4045.0,23.118633],[4043.9,0.6637],[4042.8,2.47352176],[4041.9,2.47407371],[4041.1,3.72039655]],[[4045.1,7.99299945],[4045.2,2.4721086],[4045.4,10.69757042],[4045.5,0.0430716],[4045.8,1.40489938]]]
["bitfinex","ETHUSD",1760614198291,[[4046.2,2.90895469],[4046.0,2.47157224],[4045.8,2.517],[4045.6,2.6910194],[4045.2,2.4720295]],[[4046.3,0.0002],[4046.8,0.001],[4046.9,0.04305902],[4047.0,1.728],[4047.1,4.245]]]
["bitfinex","ETHUSD",1760614252576,[[4044.8,0.002],[4044.3,0.002],[4043.4,0.47],[4043.1,0.2266],[4042.7,2.47358404]],[[4044.9,38.75834542],[4045.1,2.4721329],[4045.3,10.45885214],[4045.4,2.47198024],[4045.5,2.4718846]]]
["bitfinex","ETHUSD",1760614259128,[[4043.1,0.6768],[4042.7,2.47353581],[4042.4,2.47377465],[4042.0,2.68816921],[4041.5,1.728]],[[4043.2,2.507],[4043.3,2.47325012],[4043.6,2.47309975],[4043.8,0.6336],[4044.0,1.728]]]
["bitfinex","ETHUSD",1760614301218,[[4042.8,3.46051315],[4042.6,2.47364695],[4042.4,2.7274],[4042.2,2.47386403],[4042.0,3.68018831]],[[4042.9,0.001],[4043.5,2.47312302],[4043.6,1.728],[4043.7,2.508],[4043.8,2.47292563]]]
["bitfinex","ETHUSD",1760614374394,[[4047.8,0.1232],[4047.5,2.515],[4047.4,0.4641],[4047.2,2.70279251],[4046.9,1.728]],[[4048.5,0.2701],[4049.1,3.1486],[4049.4,1.728],[4049.7,0.34381389]]]
["bitfinex","ETHUSD",1760614415661,[[4049.6,2.96707348],[4049.4,2.46949484],[4049.1,3.18878033],[4048.8,2.515],[4042.9,0.002]],[[4050.3,0.04302662],[4050.4,1.728],[4050.5,2.515],[4050.6,2.46977887],[4050.8,2.64434966]]]
["bitfinex","ETHUSD",1760614441475,[[4049.6,8.34683652],[4049.4,2.46949749],[4049.2,2.46959326],[4049.1,0.2272],[4049.0,2.46974552]],[[4049.7,0.0002],[4050.2,0.001],[4050.6,0.001],[4051.8,2.46804095],[4051.9,0.099]]]
["bitfinex","ETHUSD",1760614515183,[[4052.4,0.002],[4051.9,0.002],[4051.5,0.002],[4051.0,0.464],[4049.9,0.2239]],[[4052.5,23.12565268],[4052.6,0.1224],[4052.7,2.4674916],[4053.0,2.80683587],[4053.1,0.09893851]]]
["bitfinex","ETHUSD",1760614549364,[[4053.0,3.44548712],[4052.8,2.4674077],[4052.4,4.96963161],[4051.5,2.47020354],[4046.3,35.2488]],[[4053.1,0.001],[4053.5,0.001],[4053.8,2.46684733],[4053.9,1.728],[4054.0,2.503]]]
["bitfinex","ETHUSD",1760614619237,[[4050.6,0.002],[4050.4,0.002],[4050.1,0.002],[4050.0,0.4598],[4049.8,0.2353]],[[4050.7,7.34317131],[4050.9,2.63398778],[4051.2,2.6988061],[4051.3,0.33948056],[4051.4,0.001]]]
["bitfinex","ETHUSD",1760614626862,[[4050.6,0.002],[4050.4,0.002],[4050.3,0.4578],[4050.1,0.002],[4050.0,0.002]],[[4050.7,2.46890911],[4050.8,0.1232],[4050.9,4.97259158],[4051.1,0.04300951],[4051.3,1.8295]]]
["bitfinex","ETHUSD",1760614686306,[[4050.6,5.30724502],[4050.4,2.46889196],[4050.2,2.46899531],[4050.1,13.38203035],[4050.0,0.6356]],[[4050.7,0.0002],[4050.9,0.001],[4051.4,0.001],[4051.6,0.001],[4051.8,0.001]]]
["bitfinex","ETHUSD",1760614765186,[[4055.8,2.46560481],[4055.5,1.728],[4055.4,5.8344255],[4055.2,2.46592697],[4054.8,0.4567]],[[4055.9,0.0995],[4056.2,0.1387],[4056.4,0.04296614],[4057.1,0.1324]]]
["bitfinex","ETHUSD",1760614808263,[[4057.1,2.70010492],[4057.0,2.9482],[4056.8,2.46498286],[4056.5,1.728],[4056.4,3.65312778]],[[4058.1,2.46420835],[4058.2,0.0992],[4058.3,1.728],[4058.4,6.46138264],[4058.5,0.12881078]]]
["bitfinex","ETHUSD",1760614856209,[[4054.5,0.4398],[4054.1,0.2172],[4054.0,0.002],[4053.9,2.46674025],[4053.7,2.59006988]],[[4054.6,6.73932075],[4054.9,2.46615232],[4055.1,0.1289423],[4055.4,3.20846168],[4284.4,0.00558309]]]
["bitfinex","ETHUSD",1760614875992,[[4054.0,0.002],[4053.6,0.002],[4053.5,0.4603],[4053.2,0.2368],[4053.1,0.002]],[[4054.1,17.47982254],[4054.2,2.46657786],[4054.4,2.4664984],[4054.5,0.1002],[4054.6,0.91625538]]]
["bitfinex","ETHUSD",1760614905426,[[4057.4,4.96463252],[4057.2,2.46474715],[4057.1,0.4405],[4056.6,2.68017971],[4056.2,2.46535559]],[[4057.5,0.001],[4058.0,0.001],[4058.2,2.46415097],[4058.3,0.099],[4058.5,4.96397061]]]
["bitfinex","ETHUSD",1760614971095,[[4060.9,2.46250831],[4060.6,2.46268052],[4060.4,0.4704],[4060.3,0.002],[4060.2,4.97287769]],[[4061.0,50.0004],[4061.3,2.509],[4061.6,2.4621066],[4061.9,2.70270959],[4062.3,2.3616]]]
["bitfinex","ETHUSD",1760615000506,[[4060.9,2.46250831],[4060.7,4.97162088],[4060.5,2.46274507],[4060.4,0.87056493],[4060.3,2.71157364]],[[4061.0,49.1309],[4061.8,0.4626],[4062.1,2.509],[4062.2,2.46173684],[4062.4,2.46160189]]]
["bitfinex","ETHUSD",1760615034201,[[4060.9,21.01387658],[4060.7,5.06162088],[4060.6,0.12405475],[4060.4,13.06610715],[4059.2,2.6944308]],[[4061.0,41.7969355],[4061.9,0.2161],[4062.1,0.4726],[4062.8,0.2219],[4063.5,0.3443]]]
["bitfinex","ETHUSD",1760615107233,[[4060.6,0.002],[4060.4,0.002],[4060.3,2.46481531],[4060.2,0.002],[4060.1,2.81399009]],[[4060.8,0.1234],[4061.0,44.3014923],[4061.1,0.2293],[4061.3,2.46327752],[4061.6,11.18922968]]]
["bitfinex","ETHUSD",1760615177584,[[4060.9,0.002],[4060.6,4.96267865],[4060.4,2.58715413],[4060.0,0.002],[4059.9,4.19106038]],[[4061.0,42.0051355],[4061.2,0.001],[4061.5,2.499],[4061.7,0.2239],[4289.0,1.50394617]]]
["bitfinex","ETHUSD",1760615240419,[[4060.3,27.5483902],[4060.1,14.56930703],[4059.9,2.47327205],[4059.8,4.96117552],[4059.6,2.595]],[[4060.4,0.001],[4060.7,0.001],[4060.8,0.001],[4061.0,41.4475355],[4062.2,0.4437]]]
["bitfinex","ETHUSD",1760615256946,[[4063.6,6.80727213],[4063.4,2.46095136],[4063.3,4.3624225],[4063.2,2.46111439],[4063.0,2.5856699]],[[4063.7,0.47230001],[4064.0,0.225],[4065.0,0.225],[4065.1,2.495],[4065.4,2.582193]]]
["bitfinex","ETHUSD",1760615355593,[[4063.5,2.46093175],[4063.3,2.46105296],[4063.1,0.2869],[4063.0,0.4542],[4062.7,4.95838067]],[[4063.7,0.001],[4063.8,0.1224],[4064.0,2.9384],[4064.1,4.14966785],[4065.2,0.12007275]]]
["bitfinex","ETHUSD",1760615389966,[[4063.1,0.002],[4062.7,0.002],[4062.6,0.002],[4062.5,2.46151977],[4062.3,2.463652]],[[4063.2,10.38174424],[4063.3,0.001],[4063.4,3.20113509],[4063.5,3.6409851],[4063.7,0.001]]]
["bitfinex","ETHUSD",1760615432060,[[4062.7,2.91391728],[4062.5,2.46152041],[4062.2,0.1224],[4062.1,2.62343786],[4058.6,1.20411763]],[[4062.8,0.0002],[4062.9,0.1224],[4063.2,0.001],[4063.3,0.001],[4063.6,3.0944747]]]
["bitfinex","ETHUSD",1760615465651,[[4062.6,0.002],[4062.2,0.002],[4062.1,0.002],[4061.9,2.46188088],[4061.8,0.002]],[[4062.7,6.27371728],[4062.9,2.46131051],[4063.0,0.0986922],[4063.1,0.35913],[4063.2,2.46215144]]]
["bitfinex","ETHUSD",1760615520738,[[4062.2,0.4304],[4062.1,0.1617],[4061.8,0.1224],[4061.3,1.728],[4061.2,2.493]],[[4062.5,0.1224],[4062.7,2.492],[4062.8,0.001],[4063.1,0.4503],[4063.2,0.6346]]]
["bitfinex","ETHUSD",1760615602131,[[4059.2,0.1617],[4059.0,0.4666],[4058.6,0.002],[4058.5,2.46395006],[4058.3,2.4640757]],[[4059.9,27.47095171],[4060.1,2.46303652],[4060.2,0.34175824],[4060.3,3.08897939],[4060.5,2.46275346]]]
["bitfinex","ETHUSD",1760615644426,[[4060.0,2.46305418],[4059.8,2.46317215],[4059.4,0.1224],[4059.3,2.46345898],[4058.2,1.23349162]],[[4060.1,1.1976],[4060.4,0.0002],[4060.7,0.2242],[4060.8,6.10868285],[4060.9,2.49]]]
["bitfinex","ETHUSD",1760615688814,[[4060.7,6.80202959],[4060.5,2.46275089],[4060.4,0.002],[4060.3,2.8210722],[4060.0,5.25154767]],[[4060.8,0.0002],[4060.9,0.001],[4061.3,0.0002],[4061.7,0.001],[4063.0,0.2321]]]
["bitfinex","ETHUSD",1760615763850,[[4061.3,10.80146458],[4061.2,0.1617],[4061.1,2.46234092],[4060.9,2.596],[4060.8,2.56323218]],[[4061.4,0.001],[4061.8,0.0002],[4062.2,0.001],[4062.3,0.4361],[4064.1,2.46060884]]]
["bitfinex","ETHUSD",1760615828075,[[4068.5,6.79630832],[4068.3,2.45801827],[4068.1,0.2261],[4068.0,2.46019581],[4067.9,0.4461]],[[4068.6,0.00020001],[4068.9,0.2191],[4069.1,0.1037],[4069.5,0.001],[4069.9,0.306]]]
["bitfinex","ETHUSD",1760615879191,[[4067.9,2.45827085],[4067.7,2.45835272],[4067.5,0.002],[4067.3,2.45857318],[4067.2,0.1224]],[[4068.0,0.1224],[4068.2,2.488],[4068.3,0.001],[4068.6,4.18684821],[4068.7,0.3226]]]
["bitfinex","ETHUSD",1760615922587,[[4068.0,0.003],[4067.5,0.002],[4067.1,0.4596],[4066.5,1.728],[4066.4,0.09855578]],[[4068.1,2.56474999],[4068.2,2.737883],[4068.3,6.1331932],[4068.4,0.09855578],[4068.6,0.6346]]]
["bitfinex","ETHUSD",1760615948434,[[4068.2,3.23938957],[4068.0,2.46120362],[4067.9,2.484],[4067.7,2.45833635],[3837.0,0.25]],[[4068.3,0.001],[4068.6,0.001],[4068.8,0.001],[4069.0,0.1224],[4069.2,0.483]]]
["bitfinex","ETHUSD",1760616039825,[[4068.5,0.002],[4068.2,2.45808532],[4068.1,0.002],[4068.0,0.003]],[[4068.7,3.7517352],[4068.8,2.45833256],[4068.9,2.75922461],[4069.5,4.02827947]]]
["bitfinex","ETHUSD",1760616084281,[[4069.0,2.48218235],[4068.9,1.728],[4068.8,4.9526892],[4068.7,0.1224],[4068.5,2.45785436]],[[4069.4,0.1224],[4070.2,2.196],[4070.8,0.2219],[4071.1,4.80648601],[4071.3,2.45621809]]]
["bitfinex","ETHUSD",1760616105658,[[4071.5,2.45608274],[4071.4,1.728],[4071.3,2.496],[4071.2,0.4225],[4070.9,2.45644996]],[[4072.4,2.90571372],[4072.8,2.496],[4072.9,0.2219],[4073.1,2.45517978],[4073.4,0.04598081]]]
["bitfinex","ETHUSD",1760616139029,[[4075.2,0.02453867],[4075.1,2.45392538],[4074.9,0.6789],[4074.8,2.45409063],[4074.6,2.523]],[[4076.1,2.49608852],[4076.2,0.4648],[4076.3,2.4532052],[4076.5,2.523],[4076.7,2.45301476]]]
["bitfinex","ETHUSD",1760616180049,[[4080.6,2.45057436],[4080.4,0.3868],[4080.3,2.45079773],[4080.2,1.728],[4080.1,2.585]],[[4081.9,0.2287],[4082.0,2.9033845],[4082.2,2.585],[4082.7,0.12806612],[4082.8,2.44933164]]]
["bitfinex","ETHUSD",1760616224827,[[4079.3,2.57380097],[4078.2,4.18005551]],[[4079.4,0.0002],[4079.9,0.5735],[4080.0,0.2509],[4080.3,2.45080843],[4080.6,2.45064243]]]
["bitfinex","ETHUSD",1760616256273,[[4081.6,3.03081979],[4081.5,2.559],[4081.4,2.45013171],[4081.1,2.67477678],[4080.9,10.51602791]],[[4081.7,0.001],[4082.5,0.1224],[4083.4,0.25908544],[4083.5,0.2826],[4083.6,5.0078207]]]
["bitfinex","ETHUSD",1760616275293,[[4088.2,9.154996],[4088.1,0.4391],[4088.0,0.2155],[4087.0,1.9435],[4086.9,0.2155]],[[4089.7,2.44516712],[4089.8,2.668],[4089.9,1.103],[4090.1,0.04259791],[4090.2,1.729]]]
["bitfinex","ETHUSD",1760616318111,[[4082.6,0.002],[4082.0,2.1638],[4081.6,0.4493],[4080.9,1.728],[4080.5,5.08362039]],[[4082.7,3.20222345],[4082.9,5.07928015],[4083.2,2.4491116],[4083.3,0.04267445],[4083.7,2.44879829]]]
["bitfinex","ETHUSD",1760616355935,[[4074.3,0.4676],[4074.2,0.50649817],[4074.1,0.2347],[4073.9,0.002],[4073.2,2.45504332]],[[4074.5,2.607],[4074.6,0.04277662],[4075.2,1.728],[4075.7,2.4536153],[4076.1,11.65117898]]]
["bitfinex","ETHUSD",1760616415866,[[4074.0,2.1230295],[4073.9,0.002],[4073.7,0.002],[4073.6,0.4538],[4073.3,0.002]],[[4074.1,23.96332894],[4074.2,2.45446958],[4074.6,2.45427214],[4074.8,1.106],[4075.0,15.45321044]]]
["bitfinex","ETHUSD",1760616444237,[[4076.5,0.002],[4076.0,0.002],[4075.6,0.002],[4074.7,0.2458],[4074.6,0.475]],[[4076.6,26.08245203],[4076.8,2.62804126],[4077.1,2.45277542],[4077.3,2.95789435],[4077.4,1.105]]]
["bitfinex","ETHUSD",1760616479922,[[4074.0,2.1230295],[4073.4,0.6466],[4073.3,0.002],[4071.5,0.002],[4071.4,2.45610769]],[[4074.1,11.54488691],[4074.3,2.45443006],[4074.6,2.45426997],[4074.8,2.45411738],[4074.9,10.54522545]]]
["bitfinex","ETHUSD",1760616531463,[[4065.8,0.1718],[4065.5,1.728],[4065.4,2.92863974],[4065.3,0.002],[4065.1,1.728]],[[4066.8,3.09253751],[4066.9,0.1638],[4067.1,2.562],[4067.3,0.463]]]
["bitfinex","ETHUSD",1760616566021,[[4063.3,0.002],[4062.8,0.002],[4062.4,0.002],[4062.2,0.2015],[4062.1,2.4617677]],[[4063.4,8.89616024],[4063.6,2.46087668],[4063.7,0.2157],[4063.8,0.04288733],[4064.0,2.46064164]]]
["bitfinex","ETHUSD",1760616582788,[[4063.3,0.002],[4062.8,0.002],[4062.4,0.002],[4062.2,0.2015],[4062.0,0.4592]],[[4063.4,36.14339633],[4063.6,2.4608753],[4063.9,2.6764036],[4064.0,10.77262045],[4064.1,1.109]]]
["bitfinex","ETHUSD",1760616631481,[[4059.5,0.1755],[4059.2,2.46353812],[4059.1,0.4409],[4058.8,0.1224],[4058.7,2.46380387]],[[4060.7,6.93923507],[4060.9,2.46252525],[4061.2,13.07097158],[4061.4,0.33580203],[4061.7,0.6853801]]]
["bitfinex","ETHUSD",1760616673020,[[4058.6,0.002],[4058.0,0.1266],[4057.6,2.46450042],[4057.2,0.06686129]],[[4058.7,7.9419301],[4059.0,2.50664473],[4059.2,2.1624],[4059.3,0.001],[4059.5,3.20431112]]]
["bitfinex","ETHUSD",1760616733509,[[4059.7,4.78783619],[4059.6,0.002],[4059.5,2.46335755],[4059.4,2.55],[4059.3,2.58583386]],[[4059.8,1e-08],[4060.3,0.001],[4060.4,0.1224],[4060.7,0.001],[4061.3,2.46228183]]]
["bitfinex","ETHUSD",1760616767592,[[4059.6,0.002],[4059.3,2.46345974],[4059.2,0.002],[4059.1,2.46359319],[4058.4,2.6674]],[[4059.7,0.50722241],[4059.9,0.2175],[4060.0,2.46306191],[4060.1,2.545],[4060.2,0.6336]]]
["bitfinex","ETHUSD",1760616803262,[[4059.1,1e-08],[4057.3,0.4499],[4057.2,0.28076129],[4056.7,2.465051],[4056.3,2.46525525]],[[4059.2,44.77168315],[4059.3,0.38642928],[4059.4,2.4634625],[4059.5,6.4],[4059.6,4.96345313]]]
["bitfinex","ETHUSD",1760616864216,[[4055.5,0.002],[4055.0,2.46609061],[4054.8,2.46619931],[4054.3,5.45169703],[4050.6,3.94971398]],[[4055.6,3.6011],[4055.7,2.46567618],[4055.9,2.46555595],[4056.1,2.88859177],[4056.4,2.69449173]]]
["bitfinex","ETHUSD",1760616908281,[[4055.9,0.002],[4055.1,0.1592],[4054.7,4.16496699],[4054.6,1.728],[4054.5,2.46639373]],[[4056.7,0.001],[4057.6,0.6014],[4058.1,2.46421249],[4058.6,2.68061932],[4059.0,0.12879337]]]
["bitfinex","ETHUSD",1760616966906,[[4056.8,2.46499704],[4056.7,1.728],[4056.6,2.46507879],[4056.4,2.92384011],[4056.2,2.6288]],[[4056.9,1e-08],[4057.2,0.001],[4057.7,0.001],[4057.8,0.4335],[4057.9,0.2159]]]
["bitfinex","ETHUSD",1760616973456,[[4056.8,7.85799704],[4056.6,13.09481357],[4056.4,2.46524011],[4056.3,0.2240122],[4055.4,3.57880005]],[[4056.9,1e-08],[4057.2,0.001],[4057.7,0.001],[4058.7,0.5559],[4059.0,0.2159]]]
["bitfinex","ETHUSD",1760617030984,[[4057.4,2.46463252],[4057.2,2.46675318],[4057.1,0.002],[4056.9,4.19287863],[4056.7,2.52]],[[4057.5,0.5552],[4057.8,0.0002],[4058.0,0.2255],[4058.3,2.519],[4058.8,0.8591]]]
["bitfinex","ETHUSD",1760617103791,[[4060.4,5.44521154],[4060.3,0.2155],[4060.2,2.46289306],[4060.0,2.46304417],[4059.4,2.46337933]],[[4060.5,0.001],[4061.6,3.09570007],[4061.9,2.46190313],[4062.0,2.513],[4062.8,2.46137063]]]
["bitfinex","ETHUSD",1760617150172,[[4058.1,0.002],[4057.9,0.002],[4057.7,0.002],[4057.6,2.4664644],[4057.4,2.46657495]],[[4058.2,8.71957],[4058.4,2.46407446],[4058.6,2.62468538],[4059.0,0.0953],[4059.2,2.88408484]]]
["bitfinex","ETHUSD",1760617158055,[[4055.5,0.4438],[4055.3,0.2351],[4055.1,2.46597679],[4055.0,0.2223],[4054.3,2.46651367]],[[4057.1,16.87878318],[4057.2,2.46475401],[4057.3,0.04295959],[4057.5,2.46461359],[4058.0,3.94387219]]]
["bitfinex","ETHUSD",1760617216295,[[4056.1,0.002],[4055.0,0.2223],[4054.1,2.46659819],[4054.0,0.0159],[4053.8,0.2238]],[[4056.2,18.82120035],[4056.3,5.49675488],[4056.4,0.2235],[4056.5,1.54820065],[4056.6,14.12121561]]]
["bitfinex","ETHUSD",1760617253137,[[4054.0,0.0179],[4053.4,2.94072352],[4053.2,2.46718613],[4053.1,0.002],[4052.9,2.514]],[[4054.1,2.46663871],[4054.2,0.6336],[4054.3,7.26077128],[4054.4,2.46646654],[4054.5,0.518954]]]
["bitfinex","ETHUSD",1760617336135,[[4054.6,2.46633453],[4054.4,2.46641009],[4054.2,2.51],[4054.1,2.70229526],[4054.0,0.5735]],[[4054.7,0.1236],[4055.1,0.7839],[4055.2,2.512],[4055.5,3.655645],[4055.6,2.46576834]]]
["bitfinex","ETHUSD",1760617366941,[[4055.0,2.46608226],[4054.6,0.002],[4054.5,2.7554],[4054.2,2.90916832],[4054.1,1.9527]],[[4055.2,0.1234],[4055.4,0.0964],[4055.5,3.655645],[4055.6,0.001],[4055.7,3.10031338]]]
["bitfinex","ETHUSD",1760617411920,[[4055.1,2.46599334],[4055.0,0.1232],[4054.9,2.58934312],[4054.8,2.939],[4049.8,0.12890339]],[[4055.4,0.0002],[4055.5,0.1232],[4055.6,0.001],[4055.7,0.001],[4055.8,2.46562248]]]
["bitfinex","ETHUSD",1760617498578,[[4051.5,0.4314],[4051.4,0.2211],[4051.2,2.46839313],[4050.9,2.46852776],[4050.8,0.2282]],[[4052.0,0.6336],[4052.1,2.504],[4052.3,0.31376],[4052.6,6.12555234],[4052.7,0.099]]]
["bitfinex","ETHUSD",1760617543715,[[4050.6,0.002],[4050.2,0.002],[4048.7,0.2211],[4048.6,0.4728],[4048.2,0.1232]],[[4050.7,40.05906537],[4050.9,2.60541205],[4051.0,0.3770062],[4051.1,0.38720572],[4051.2,3.58043993]]]
["bitfinex","ETHUSD",1760617590657,[[4049.5,2.513],[4049.2,2.46961668],[4048.8,2.46983492],[4048.6,10.67669571],[4047.8,2.47046019]],[[4050.7,2.91352],[4050.9,0.214],[4051.2,1.729],[4051.3,0.6336],[4051.4,0.214]]]
["bitfinex","ETHUSD",1760617611490,[[4050.1,2.46907483],[4049.9,2.46915024],[4049.6,2.46933362],[4049.4,2.59268685],[4049.1,4.98064249]],[[4050.2,2.6322],[4050.6,0.6336],[4050.7,0.0762],[4050.9,0.214],[4051.3,2.46834733]]]
["bitfinex","ETHUSD",1760617658418,[[4051.9,0.002],[4039.1,1.112]],[[4052.6,0.4342],[4052.7,0.12320001],[4052.8,0.2324],[4052.9,0.001]]]
["bitfinex","ETHUSD",1760617742057,[[4051.5,0.002],[4051.4,0.002],[4051.0,0.002],[4050.6,2.46876051],[4050.3,2.46894372]],[[4051.6,19.189277],[4051.7,0.2178],[4051.8,6.12827107],[4051.9,0.09897596],[4052.0,0.12578937]]]
["bitfinex","ETHUSD",1760617766989,[[4051.5,0.002],[4051.4,0.002],[4050.9,2.46856825],[4050.4,2.46884785],[4050.1,0.002]],[[4051.6,0.1232],[4051.7,0.2292],[4051.9,2.46899948],[4052.0,2.1908],[4052.1,0.6346]]]
["bitfinex","ETHUSD",1760617814079,[[4052.2,2.46773987],[4051.5,2.49290385],[4051.4,1.728],[4051.3,0.5924],[4050.6,0.002]],[[4052.9,0.6336],[4053.0,0.6495],[4053.2,2.4671868],[4053.4,1.728],[4053.5,3.20900434]]]
["bitfinex","ETHUSD",1760617862866,[[4055.8,2.91830481],[4055.7,1.728],[4055.6,2.4657264],[4055.5,2.4657872],[4055.3,2.46590881]],[[4055.9,0.001],[4057.5,0.6],[4057.7,0.2273],[4057.9,0.46237992],[4058.0,2.7963]]]
["bitfinex","ETHUSD",1760617890629,[[4055.8,2.46560481],[4055.6,2.465718],[4055.2,0.1232],[4055.1,2.46599337],[4055.0,2.562]],[[4055.9,0.3584],[4056.1,0.001],[4056.2,0.51006549],[4056.5,0.6336],[4056.7,0.6]]]
["bitfinex","ETHUSD",1760617965199,[[4054.5,0.4336],[4054.2,0.1271],[4054.1,0.002],[4054.0,2.46668687],[4053.7,0.002]],[[4054.6,3.24126448],[4054.7,2.46627585],[4055.0,2.46611686],[4058.8,1.96821059],[4289.0,1.50394617]]]
["bitfinex","ETHUSD",1760617978247,[[4052.4,0.4565],[4052.2,0.1099],[4051.9,2.46794835],[4051.7,2.4680983],[4051.6,1.2]],[[4052.5,11.47544209],[4052.6,2.541],[4052.9,2.46738306],[4053.4,2.46711498],[4055.8,1.28069599]]]
["bitfinex","ETHUSD",1760618026156,[[4048.5,1.0289],[4048.2,0.6],[4048.1,0.1099],[4047.9,0.1235],[4047.2,2.47079421]],[[4048.6,14.52501637],[4049.5,2.46945889],[4049.7,10.87492031],[4049.8,0.2181],[4050.0,1.3311]]]
["bitfinex","ETHUSD",1760618064832,[[4053.3,10.43562031],[4052.9,0.12098794],[4052.6,2.46751435],[4052.5,0.30016449],[4051.7,2.96321946]],[[4055.8,0.2354],[4056.7,0.601],[4056.8,0.2179],[4057.0,0.67675842],[4058.0,10.65352031]]]
["bitfinex","ETHUSD",1760618116456,[[4055.9,0.002],[4054.5,1.728],[4054.4,0.1232],[4054.3,0.0062],[4054.1,2.46658401]],[[4056.0,9.97150307],[4056.2,2.4653681],[4056.5,2.46521813],[4056.9,12.56424372],[4057.5,2.46461541]]]
["bitfinex","ETHUSD",1760618159242,[[4055.9,0.002],[4055.4,0.002],[4054.8,2.46617416],[4054.6,2.46633069],[4054.3,0.002]],[[4056.0,11.27498023],[4056.2,2.46540787],[4056.4,2.46524262],[4056.5,0.001],[4057.0,12.97443732]]]
["bitfinex","ETHUSD",1760618177505,[[4055.0,0.002],[4053.9,0.0082],[4053.5,2.46696754],[4053.4,0.002],[4050.9,3.44223616]],[[4055.2,0.5626],[4055.3,0.04297259],[4055.4,2.528],[4055.8,2.465619],[4055.9,0.6336]]]
["bitfinex","ETHUSD",1760618246567,[[4055.6,2.46572451],[4055.4,2.46584368],[4055.0,0.002],[4054.9,1.728],[4054.8,2.46616382]],[[4055.9,0.4732],[4056.1,2.526],[4056.4,2.46525582],[4056.5,0.04296532],[4056.6,2.46516987]]]
["bitfinex","ETHUSD",1760618282007,[[4059.7,2.46322356],[4059.5,2.5857403],[4058.9,2.46368094],[4058.5,0.0064],[4058.3,2.46404641]],[[4059.9,0.2326],[4060.2,0.1224],[4060.6,2.46271201],[4060.8,0.2337],[4060.9,2.46252317]]]
["bitfinex","ETHUSD",1760618294584,[[4059.6,2.46326186],[4059.5,0.002],[4059.4,2.46341558],[4059.0,2.46564747],[4058.9,0.1224]],[[4059.9,0.2326],[4060.0,0.04292201],[4060.1,2.522],[4289.0,1.50394617]]]
["bitfinex","ETHUSD",1760618350745,[[4061.3,2.46226577],[4061.2,0.02462326],[4061.1,2.4623443],[4061.0,2.519],[4060.8,2.54256895]],[[4061.4,0.001],[4061.7,1e-08],[4061.9,0.2307],[4062.2,1.6543]]]
["bitfinex","ETHUSD",1760618398562,[[4064.1,2.46056937],[4064.0,2.54160629],[4063.9,2.46065385],[4063.6,2.46085885],[4062.9,1.728]],[[4064.2,0.2181],[4064.8,0.04287361],[4065.0,0.2181],[4065.7,3.73329023],[4065.8,2.517]]]
["bitfinex","ETHUSD",1760618459385,[[4065.6,2.46166155],[4065.5,2.45969755],[4065.1,5.17932153],[4065.0,2.2862],[4064.0,10.58989112]],[[4065.7,1.88009023],[4066.1,1.728],[4066.2,2.9579],[4066.7,2.45900312],[4067.0,3.32876379]]]
["bitfinex","ETHUSD",1760618502543,[[4061.7,0.1244],[4061.3,0.2044],[4061.0,0.002],[4060.9,0.002],[4060.5,0.002]],[[4062.6,0.6336],[4062.7,2.516],[4062.9,0.4504],[4063.5,1.728],[4063.8,0.1244]]]
["bitfinex","ETHUSD",1760618527862,[[4061.1,0.002],[4061.0,0.002],[4060.9,0.002],[4060.6,0.002],[4060.4,0.002]],[[4061.2,7.82894185],[4061.4,2.46220945],[4061.7,2.46208199],[4061.8,6.78617345],[4062.8,12.83981801]]]
["bitfinex","ETHUSD",1760618592046,[[4061.6,2.4620839],[4061.4,2.46217975],[4061.1,2.48898318],[4061.0,0.002],[4060.9,3.84857064]],[[4061.7,0.001],[4062.1,0.001],[4062.2,0.4445],[4062.5,1.9477],[4062.7,2.46245569]]]
["bitfinex","ETHUSD",1760618654430,[[4061.5,0.002],[4061.2,2.46232611],[4061.1,0.002],[4061.0,0.002],[4060.9,2.464479]],[[4061.6,0.4663],[4061.7,0.1226],[4061.9,4.97190785],[4062.1,2.46278809],[4278.4,0.6512991]]]
["bitfinex","ETHUSD",1760618713128,[[4060.5,2.509],[4060.2,2.46288664],[4060.0,2.46505097],[4059.8,0.002],[4059.6,0.1244]],[[4060.6,0.5892],[4060.9,6.38736319],[4061.2,2.46233733],[4061.4,0.001],[4061.6,1.728]]]
["bitfinex","ETHUSD",1760618756249,[[4060.8,2.46256895],[4060.7,4.96662101],[4060.6,0.002],[4060.5,0.002],[4060.4,0.2068]],[[4060.9,0.1234],[4061.4,0.47250839],[4061.7,0.0002],[4061.8,0.001],[4061.9,3.57282024]]]
["bitfinex","ETHUSD",1760618786987,[[4060.9,2.46250831],[4060.8,0.002],[4060.7,2.4626128],[4060.6,0.002],[4060.5,0.002]],[[4061.2,0.04291207],[4061.4,0.4597],[4061.5,2.7358],[4061.7,2.46227219],[4061.8,0.6346]]]
["bitfinex","ETHUSD",1760618855485,[[4059.4,0.002],[4059.1,0.002],[4058.4,0.4725],[4058.0,0.2319],[4057.6,2.46450412]],[[4059.5,39.97724715],[4059.6,2.84969505],[4059.7,2.50015626],[4059.8,11.70755145],[4059.9,2.59363633]]]
["bitfinex","ETHUSD",1760618895554,[[4058.9,2.91012169],[4058.7,2.46379996],[4058.6,0.31819],[4058.4,2.46402523],[4054.7,1.26605978]],[[4059.4,2.505],[4059.5,0.001],[4059.9,0.001],[4060.0,2.46305642],[4060.1,1.728]]]
["bitfinex","ETHUSD",1760618943923,[[4062.5,6.71515384],[4062.3,2.46162135],[4062.1,2.46175537],[4061.8,2.46194685],[4061.3,0.3482622]],[[4062.6,0.00020001],[4063.3,0.2056],[4063.5,0.001],[4064.0,0.2367],[4064.6,0.6336]]]
["bitfinex","ETHUSD",1760618957074,[[4061.3,2.46224749],[4061.1,2.46237443],[4060.7,2.46258114],[4060.5,2.6244],[4060.3,2.89926578]],[[4061.4,0.2216],[4061.6,0.1728],[4062.0,0.1736],[4062.1,1.728],[4062.2,2.501]]]
["bitfinex","ETHUSD",1760618999726,[[4061.3,0.002],[4060.9,2.89489864],[4060.8,0.002],[4060.7,2.69472719],[4056.4,2.95970976]],[[4061.4,13.603472],[4061.5,4.16571959],[4061.6,2.503],[4061.8,2.46196448],[4061.9,0.5647]]]
["bitfinex","ETHUSD",1760619069523,[[4062.0,2.46184145],[4061.7,0.438],[4061.3,0.002],[4060.9,0.2139],[4060.8,2.46455412]],[[4062.1,0.0004],[4062.3,0.12],[4062.5,0.001],[4062.6,0.34020001],[4062.9,0.1136]]]
["bitfinex","ETHUSD",1760619119543,[[4063.3,5.43125382],[4063.2,0.353],[4063.1,2.46113274],[4062.9,4.18929611],[4062.7,2.46137504]],[[4063.4,0.00020001],[4063.9,0.1224],[4064.3,0.2305],[4064.8,2.46014886],[4065.0,0.1126]]]
["bitfinex","ETHUSD",1760619164535,[[4064.2,6.92510883],[4064.0,6.82693368],[4063.9,0.2269],[4063.8,2.91122641],[4063.7,0.6336]],[[4064.3,0.0002],[4064.7,0.3145],[4064.8,0.001],[4064.9,0.1211],[4065.4,0.1192]]]
["bitfinex","ETHUSD",1760619253269,[[4064.9,0.002],[4064.7,2.46018317],[4064.6,0.002],[4064.3,0.002],[4064.2,0.4571]],[[4065.0,2.76874708],[4065.1,0.1224],[4065.4,1.728],[4065.5,4.18783449]]]
["bitfinex","ETHUSD",1760619307140,[[4064.5,3.37198421],[4064.4,0.2245],[4064.3,2.46043481],[4064.2,2.492],[4064.1,0.1224]],[[4064.6,0.0002],[4064.7,0.16527407],[4065.1,0.001],[4065.5,2.493],[4065.7,0.65639023]]]
["bitfinex","ETHUSD",1760619371574,[[4064.5,0.002],[4064.0,0.002],[4063.9,0.002],[4063.8,0.002],[4063.6,0.002]],[[4064.6,44.37129441],[4064.7,0.42817253],[4064.8,2.46016521],[4064.9,0.36769176],[4065.1,2.46102037]]]
["bitfinex","ETHUSD",1760619390461,[[4064.0,0.002],[4063.9,0.002],[4063.8,0.002],[4063.7,2.4608011],[4063.6,0.4384]],[[4064.1,2.49],[4064.4,2.46040607],[4064.6,4.28847129],[4064.7,0.04227407],[4064.9,0.1186]]]
["bitfinex","ETHUSD",1760619464070,[[4066.3,2.45919819],[4066.1,2.45934721],[4065.9,2.485],[4065.8,2.45950591],[4065.6,0.002]],[[4066.4,0.2228],[4066.5,0.04384948],[4066.7,0.2322],[4067.0,4.36670834]]]
["bitfinex","ETHUSD",1760619543773,[[4068.0,0.002],[4067.9,2.45825329],[4067.7,2.45838752],[4067.6,0.4554],[4067.5,0.002]],[[4068.1,0.00143545],[4068.2,0.16523521],[4068.6,2.55785602],[4068.7,4.212],[4068.8,2.45773057]]]
["bitfinex","ETHUSD",1760619604990,[[4060.0,0.2167],[4059.6,0.2167],[4059.2,0.1224],[4059.1,2.46355988],[4059.0,0.2167]],[[4060.7,4.94962959],[4061.0,2.46247521],[4061.1,5.24431118],[4061.3,0.6336],[4061.4,2.462265]]]
["bitfinex","ETHUSD",1760619641503,[[4061.8,2.46194372],[4061.6,2.46207944],[4061.4,0.4638],[4061.2,2.4623264],[4061.1,0.2277]],[[4062.0,0.001],[4062.1,2.495],[4062.4,6.4],[4062.5,0.1],[4062.6,2.46148162]]]
["bitfinex","ETHUSD",1760619666764,[[4062.4,7.78173098],[4062.2,2.46172025],[4062.1,0.002],[4061.9,2.46186242],[4061.5,2.69821942]],[[4062.5,0.0002],[4062.9,0.001],[4063.4,0.1224],[4063.5,0.001],[4063.6,0.04288483]]]
["bitfinex","ETHUSD",1760619705212,[[4062.1,0.002],[4061.9,0.002],[4061.7,2.4640109],[4061.6,0.002],[4061.5,2.46414131]],[[4062.2,2.3104114],[4062.3,6.85864034],[4062.4,2.46160066],[4062.5,0.0002],[4062.6,2.4614818]]]
["bitfinex","ETHUSD",1760619799654,[[4061.2,0.465],[4061.1,0.2147],[4060.6,2.46268931],[4060.4,2.4628079],[4060.1,0.2147]],[[4061.6,16.62591342],[4061.8,18.00965588],[4062.2,2.67647276],[4062.4,0.1007],[4065.0,0.2073]]]
["bitfinex","ETHUSD",1760619822147,[[4058.8,0.054646],[4058.6,0.002],[4058.4,0.4284],[4058.2,0.002],[4057.9,2.67881762]],[[4058.9,16.08995969],[4059.1,2.46360037],[4059.4,16.83960859],[4059.5,0.0996],[4059.9,0.1621]]]
["bitfinex","ETHUSD",1760619857119,[[4056.6,2.46511857],[4056.5,0.6728],[4056.4,2.46518427],[4056.0,2.46547195],[4055.9,0.1232]],[[4056.7,2.53596326],[4057.3,1.728],[4057.7,2.46446397],[4057.9,2.4643295],[4058.1,0.099]]]
["bitfinex","ETHUSD",1760619911783,[[4058.6,2.8969038],[4058.4,2.46402418],[4058.2,2.46413572],[4058.0,0.1232],[4057.9,7.23006766]],[[4058.7,0.1234],[4058.9,2.491],[4059.2,0.001],[4059.4,0.001],[4061.5,0.04293211]]]
["bitfinex","ETHUSD",1760619974747,[[4058.8,3.38576101],[4058.7,0.09874287],[4058.6,2.4639038],[4058.3,2.95909944],[4058.2,0.4527]],[[4058.9,0.0004],[4059.2,0.001],[4059.4,0.001],[4060.5,0.1224],[4061.0,1.468]]]
["bitfinex","ETHUSD",1760620019117,[[4060.1,0.002],[4059.6,0.002],[4059.2,0.002],[4058.7,0.1224],[4058.1,0.002]],[[4060.2,4.7802631],[4060.3,0.1216],[4060.5,2.495],[4060.9,0.1674],[4062.8,0.49882403]]]
["bitfinex","ETHUSD",1760620042751,[[4060.1,0.002],[4059.7,2.93228114],[4059.6,0.002],[4059.5,2.678756],[4059.2,0.002]],[[4060.2,6.804999],[4060.8,0.43403107],[4060.9,0.0997],[4061.2,2.46237599],[4061.3,14.37992744]]]
["bitfinex","ETHUSD",1760620150897,[[4056.0,0.6],[4055.9,0.4582],[4055.8,0.2327],[4054.6,2.46629415],[4053.8,2.46676503]],[[4056.3,19.91989688],[4056.5,16.86424004],[4056.7,2.46506558],[4057.0,0.27595727],[4057.1,3.84015986]]]
["bitfinex","ETHUSD",1760620184669,[[4056.0,0.602],[4055.7,0.002],[4055.5,0.602],[4055.4,0.6],[4055.3,0.002]],[[4056.1,34.39099545],[4056.3,2.85198677],[4056.5,0.602],[4056.7,0.001],[4056.9,17.98866524]]]
["bitfinex","ETHUSD",1760620209606,[[4053.1,0.2362],[4053.0,0.2179],[4052.7,0.002],[4052.4,0.1232],[4050.9,0.4542]],[[4053.4,0.1232],[4053.5,5.80673],[4053.6,0.04298758],[4054.0,5.70709881],[4054.1,1.728]]]
["bitfinex","ETHUSD",1760620249903,[[4053.3,2.46712555],[4053.1,2.46923619],[4052.7,0.4723],[4052.3,0.002],[4052.2,0.2329]],[[4053.4,0.0002],[4053.8,0.6336],[4053.9,0.1036],[4054.1,1.728],[4054.2,2.46659243]]]
["bitfinex","ETHUSD",1760620316249,[[4053.3,0.002],[4053.2,2.46714189],[4053.1,0.002],[4053.0,2.46730768],[4052.8,0.002]],[[4053.4,0.0999],[4053.5,0.1232],[4053.7,2.494],[4053.8,0.04299072],[4053.9,7.22362881]]]
["bitfinex","ETHUSD",1760620375483,[[4053.8,3.4782969],[4053.6,2.46693528],[4053.4,0.002],[4053.3,2.46908233],[4053.2,7.43287016]],[[4053.9,0.0002],[4054.3,0.001],[4054.4,0.001],[4054.5,2.494],[4054.9,0.04298134]]]
["bitfinex","ETHUSD",1760620452587,[[4054.4,2.46845619],[4054.1,2.4666307],[4053.9,0.002],[4053.8,0.002],[4053.5,0.002]],[[4054.5,22.34761031],[4054.8,0.001],[4054.9,0.1907],[4055.0,0.09992236],[4055.1,6.78680661]]]
["bitfinex","ETHUSD",1760620484164,[[4055.3,7.36746816],[4055.2,0.2266],[4055.1,8.26883216],[4054.9,2.90325206],[4054.4,0.56235328]],[[4055.4,0.00020001],[4055.9,0.1704],[4056.1,0.1035],[4056.3,0.001],[4056.5,0.1232]]]
["bitfinex","ETHUSD",1760620535904,[[4060.4,2.46281154],[4060.2,2.46293192],[4059.7,2.46323619],[4059.6,0.002],[4059.5,0.2272]],[[4060.5,0.099],[4060.6,2.499],[4061.0,2.32820001],[4061.1,2.46239112],[4063.4,1.26435938]]]
["bitfinex","ETHUSD",1760620598096,[[4060.6,0.002],[4060.2,0.6854],[4060.1,2.4649791],[4059.8,2.46517307],[4058.3,4.19206764]],[[4060.7,14.95876999],[4060.8,2.46257659],[4061.0,3.06185273],[4061.3,0.001],[4061.5,2.56267932]]]
["bitfinex","ETHUSD",1760620686506,[[4061.6,3.91163215],[4061.5,7.27149856],[4061.3,2.489],[4061.2,1.09608389],[4061.1,2.67918703]],[[4061.7,0.00040001],[4062.1,0.001],[4062.3,0.1224],[4062.5,0.04390622],[4062.7,0.099]]]
["bitfinex","ETHUSD",1760620720773,[[4055.8,0.002],[4055.5,0.4477],[4055.3,0.002],[4055.1,0.2171],[4055.0,2.46604247]],[[4055.9,16.08652428],[4056.0,0.1232],[4056.1,3.28854733],[4056.2,14.0055682],[4057.0,2.4648812]]]
["bitfinex","ETHUSD",1760620754568,[[4054.0,0.002],[4053.8,0.002],[4053.6,0.4699],[4053.5,0.002],[4053.0,2.69130401]],[[4054.1,20.65716862],[4054.3,2.46651792],[4054.5,16.28235145],[4054.7,2.5677184],[4055.1,1.111]]]
["bitfinex","ETHUSD",1760620813995,[[4052.5,0.4327],[4052.4,2.46765705],[4052.3,0.2253],[4051.9,2.46793809],[4050.9,2.46854633]],[[4052.9,1.728],[4053.0,2.511],[4053.1,0.001],[4053.5,0.6336],[4053.8,2.46686372]]]
["bitfinex","ETHUSD",1760620861856,[[4052.7,3.50721699],[4052.5,2.46756761],[4052.4,2.46762862],[4052.2,0.5621768],[4052.1,2.7382]],[[4052.8,0.0002],[4053.1,0.001],[4053.3,0.1007],[4053.6,0.001],[4053.7,0.001]]]
["bitfinex","ETHUSD",1760620881735,[[4053.0,2.92990816],[4052.8,3.06045212],[4052.7,2.4674908],[4052.6,0.002],[4052.4,2.505]],[[4053.1,0.001],[4053.3,0.001],[4053.6,0.001],[4053.7,0.001],[4053.9,2.504]]]
["bitfinex","ETHUSD",1760620936374,[[4044.7,0.47702371],[4044.6,0.2339],[4044.0,1.756],[4043.9,2.70675929],[4043.7,0.272]],[[4045.7,2.523],[4046.4,14.42468415],[4046.5,1.827],[4047.9,0.50822474],[4048.1,2.47033999]]]
["bitfinex","ETHUSD",1760620976508,[[4046.1,8.53069596],[4045.9,2.47163731],[4045.7,0.2252],[4045.6,2.47176665],[4045.1,14.10190383]],[[4046.2,0.0002],[4048.2,0.2225],[4048.3,0.04306009],[4048.4,0.073],[4048.6,2.47001246]]]
["bitfinex","ETHUSD",1760621049598,[[4050.0,2.4691358],[4049.8,2.46924534],[4049.5,2.46939592],[4049.0,5.00672219],[4048.8,0.4652]],[[4050.8,0.001],[4050.9,2.281],[4051.1,1.728],[4051.2,0.12436753],[4051.3,2.3626]]]
["bitfinex","ETHUSD",1760621084778,[[4048.7,5.90429629],[4048.6,2.527],[4048.5,2.47004891],[4048.2,5.07218887],[4048.1,0.2182]],[[4048.8,0.001],[4049.3,0.001],[4049.7,0.001],[4049.9,0.1093],[4050.4,1.911]]]
["bitfinex","ETHUSD",1760621131168,[[4048.9,2.46975933],[4048.7,2.46988383],[4048.6,0.002],[4048.1,2.59345754],[4047.8,0.002]],[[4049.0,0.0994],[4049.2,0.232],[4049.3,0.0004],[4049.5,2.097],[4049.6,2.46941977]]]
["bitfinex","ETHUSD",1760621206004,[[4048.9,2.46980661],[4048.7,2.46988072],[4048.6,0.461],[4048.4,0.1232],[4048.3,2.47013527]],[[4049.0,2.56243808],[4049.1,0.1232],[4049.2,0.001],[4049.3,0.0004],[4049.7,1.8299]]]
["bitfinex","ETHUSD",1760621257941,[[4044.3,2.90371578],[4044.0,2.47276472],[4043.9,0.219],[4043.7,0.219],[4043.5,2.4731002]],[[4044.4,6.87007134],[4044.8,0.4311],[4045.1,7.24522824],[4045.2,0.12407849],[4045.3,3.10561929]]]
["bitfinex","ETHUSD",1760621310654,[[4044.1,0.002],[4040.9,5.0796411]],[[4044.2,45.684067],[4044.4,2.47259652],[4044.5,0.39124507],[4044.6,2.47243237],[4044.9,2.47227578]]]
["bitfinex","ETHUSD",1760621336224,[[4045.0,8.4462876],[4044.8,2.47230931],[4044.5,2.47444877],[4044.4,14.22648602],[4044.3,2.605]],[[4045.1,0.0002],[4045.6,0.001],[4045.9,0.001],[4046.4,0.001],[4047.3,0.211]]]
["bitfinex","ETHUSD",1760621382174,[[4051.9,2.46797798],[4051.5,0.5688],[4051.1,0.2242],[4050.6,4.97872413],[4037.2,0.071]],[[4052.0,2.51],[4052.1,0.1232],[4052.2,0.04300491],[4052.4,0.53681401],[4052.5,0.74311778]]]
["bitfinex","ETHUSD",1760621443423,[[4053.2,3.95759096],[4053.1,0.2298],[4053.0,4.99381812],[4052.9,2.46736904],[4052.7,2.46744932]],[[4053.3,0.0004],[4054.2,0.942],[4055.0,0.04298928],[4055.1,0.1478],[4055.3,0.38680528]]]
["bitfinex","ETHUSD",1760621476594,[[4050.7,2.91850911],[4050.6,0.002],[4050.5,2.46879696],[4050.2,2.70416839],[4049.9,2.4691594]],[[4050.8,2.533],[4051.5,0.04301652],[4051.6,1.728],[4052.3,1.728],[4052.4,1.112]]]
["bitfinex","ETHUSD",1760621484319,[[4050.7,0.4335],[4050.6,0.002],[4050.5,2.46881845],[4050.3,0.2164],[4050.2,2.4709968]],[[4051.9,2.546],[4052.4,0.099],[4052.8,2.46747741],[4053.1,0.099],[4053.2,1.113]]]
["bitfinex","ETHUSD",1760621527972,[[4063.2,0.2312],[4063.1,2.46113727],[4062.9,3.2537],[4062.8,1.728],[4062.7,3.0949745]],[[4064.4,2.555],[4064.8,0.02468053],[4064.9,2.46011291],[4065.0,0.09367566],[4065.1,1.728]]]
["bitfinex","ETHUSD",1760621556084,[[4058.7,2.4638431],[4058.1,2.81616451],[4057.5,2.46454297],[4057.3,1.728],[4057.2,2.46472635]],[[4058.8,2.6894],[4059.3,0.04293046],[4059.5,1.728],[4059.7,0.38636129],[4059.8,0.0839]]]
["bitfinex","ETHUSD",1760621615315,[[4058.1,0.3402],[4057.9,0.2319],[4057.7,2.46443986],[4057.2,1.728],[4057.1,2.68181045]],[[4058.8,0.1224],[4059.0,0.02308053],[4059.4,1.77092782],[4059.5,2.6489],[4062.3,1.26058257]]]
["bitfinex","ETHUSD",1760621633269,[[4056.1,0.002],[4055.4,0.4428],[4055.1,0.2322],[4054.7,2.46623073],[4054.6,0.2319]],[[4056.2,4.3291677],[4056.3,2.46530816],[4056.5,0.38664981],[4056.7,15.01844994],[4057.1,2.46485653]]]
["bitfinex","ETHUSD",1760621664546,[[4056.6,2.46511857],[4056.5,0.02465179],[4056.4,2.46520393],[4056.2,0.44],[4056.1,2.69002245]],[[4057.1,0.001],[4057.6,1.889],[4058.2,0.0889],[4058.5,2.85051482],[4058.8,0.0889]]]
["bitfinex","ETHUSD",1760621709544,[[4064.1,6.08268577],[4063.9,2.46068894],[4063.7,5.01180829],[4063.4,2.46096207],[4063.2,14.00328693]],[[4064.8,0.001],[4065.9,0.21308053],[4066.2,2.7126],[4066.4,0.00293467],[4066.7,2.45899698]]]
["bitfinex","ETHUSD",1760621751121,[[4060.1,0.002],[4060.0,0.002],[4059.7,0.2198],[4059.6,0.002],[4059.2,2.90719775]],[[4060.7,2.561],[4061.3,0.54647609],[4061.5,1.728],[4061.8,16.82427103],[4062.7,2.4614773]]]
["bitfinex","ETHUSD",1760621790882,[[4060.6,2.90389024],[4060.4,2.46281154],[4060.1,2.4629442],[4060.0,0.2172],[4058.7,0.88099029]],[[4060.7,0.001],[4060.8,0.17],[4061.3,0.001],[4061.6,0.02228053],[4062.5,0.001]]]
["bitfinex","ETHUSD",1760621801311,[[4058.2,0.2211],[4058.0,0.6584],[4057.2,0.87899029],[4057.1,0.194]],[[4060.3,2.6688]]]
["bitfinex","ETHUSD",1760621831977,[[4061.7,2.46202329],[4061.6,0.1224],[4061.4,0.68],[4061.3,2.46225603],[4061.0,1.728]],[[4062.3,0.1224],[4063.0,0.02228053],[4063.1,0.55375],[4063.2,4.29],[4063.3,0.153]]]
["bitfinex","ETHUSD",1760621886078,[[4073.0,2.45514089],[4072.7,0.4605],[4072.6,1.728],[4072.1,2.66582079],[4071.4,2.45612148]],[[4075.1,0.2526],[4075.2,2.594],[4075.4,0.30745],[4075.6,0.2287],[4075.9,0.2634613]]]
["bitfinex","ETHUSD",1760621926541,[[4072.6,0.002],[4072.5,2.45548571],[4072.1,2.66628498],[4071.7,0.4625],[4071.6,2.45602839]],[[4073.0,2.593],[4073.5,0.2655],[4073.7,2.45477805],[4073.8,0.04278413],[4073.9,0.2168]]]
["bitfinex","ETHUSD",1760621962022,[[4071.5,0.002],[4071.0,0.002],[4070.6,0.002],[4070.1,0.2159],[4069.7,3.13205434]],[[4071.6,10.29503693],[4071.8,2.45592182],[4072.1,2.4557833],[4072.2,0.28706976],[4072.3,14.05138594]]]
["bitfinex","ETHUSD",1760621977886,[[4071.1,0.2122],[4071.0,1e-08],[4070.7,2.66982596],[4070.6,0.002],[4070.4,0.4642]],[[4071.5,2.45609726],[4071.6,2.575],[4071.7,2.45598038],[4072.0,0.6336],[4072.1,0.365]]]
["bitfinex","ETHUSD",1760622002070,[[4067.2,0.4663],[4067.1,0.2153],[4066.9,2.45881807],[4066.7,0.002],[4066.6,0.002]],[[4068.0,2.45825618],[4068.1,0.6336],[4068.2,7.1396511],[4068.3,6.4],[4068.8,2.45776802]]]
["bitfinex","ETHUSD",1760622060883,[[4055.6,0.002],[4055.2,0.002],[4054.5,0.4528],[4053.8,2.46681635],[4053.2,2.46714297]],[[4055.7,0.2586],[4055.8,0.1897],[4056.4,0.38670747],[4056.8,0.64079056],[4057.2,2.46480513]]]
["bitfinex","ETHUSD",1760622071718,[[4057.5,2.94201749],[4057.4,2.46463252],[4057.0,4.19286073],[4056.9,0.29179037],[4056.7,2.46503297]],[[4057.6,0.001],[4058.0,1.741],[4058.1,0.001],[4058.5,0.001],[4058.9,0.4497]]]
["bitfinex","ETHUSD",1760622107298,[[4055.2,2.46596961],[4055.1,0.2182],[4055.0,2.46607342],[4054.8,2.4682058],[4054.7,0.002]],[[4055.3,2.598],[4055.9,0.04297123],[4056.3,1.728],[4056.4,0.2219],[4056.7,0.2914]]]
["bitfinex","ETHUSD",1760622141014,[[4061.8,2.46196267],[4061.6,2.46208047],[4061.3,2.46222237],[4061.2,0.4329],[4061.1,0.2182]],[[4061.9,2.583],[4062.4,0.6],[4062.5,0.231],[4063.1,0.2488],[4063.3,3.0610599]]]
["bitfinex","ETHUSD",1760622188339,[[4057.5,0.5301548],[4057.4,0.4367],[4056.9,5.03791503],[4056.4,16.47004959],[4053.8,0.87899029]],[[4058.9,0.4802],[4059.0,2.61594154],[4059.4,2.3616],[4060.2,2.46399161],[4060.3,14.24045216]]]
["bitfinex","ETHUSD",1760622222843,[[4058.5,2.46396451],[4058.3,2.90978594],[4057.9,2.46431365],[4057.6,2.46448861],[4057.4,2.572]],[[4058.6,0.001],[4058.7,0.001],[4059.5,0.4574],[4059.8,0.3863818],[4060.1,1.3289]]]
["bitfinex","ETHUSD",1760622243997,[[4056.4,2.46519945]],[[4058.9,0.2184],[4059.1,0.001],[4059.7,0.38630321]]]
["bitfinex","ETHUSD",1760622268768,[[4057.1,0.1232],[4056.8,0.95742841],[4056.5,2.571],[4056.4,16.84987297],[4056.1,2.46541823]],[[4057.7,0.1232],[4057.8,0.903],[4057.9,0.2335],[4058.2,0.04294798],[4058.4,0.4443]]]
["bitfinex","ETHUSD",1760622335800,[[4064.3,0.002],[4063.6,2.46086543],[4063.4,0.002],[4063.1,2.46111786],[4062.7,0.2091]],[[4064.4,11.859955],[4064.5,2.8555],[4064.8,2.77094512],[4064.9,0.2139],[4065.2,0.04287519]]]
["bitfinex","ETHUSD",1760622347402,[[4065.2,2.45990357],[4065.0,2.45998443],[4064.7,3.77361082],[4064.6,0.49226544],[4064.4,2.46038775]],[[4065.5,0.883],[4065.8,0.001],[4066.0,0.04286979],[4066.2,0.001],[4066.4,0.5174]]]
["bitfinex","ETHUSD",1760622388603,[[4061.4,2.46220515],[4061.2,2.46231138],[4061.1,0.2074],[4060.9,2.4624656],[4060.8,0.1224]],[[4061.5,2.6804],[4061.8,0.04290696],[4062.0,0.5761],[4062.3,1.728],[4062.5,2.46158979]]]
["bitfinex","ETHUSD",1760622426392,[[4059.9,0.002],[4059.5,0.002],[4059.4,0.002],[4059.2,0.2077],[4058.0,0.66169212]],[[4060.0,7.863931],[4060.4,0.04292519],[4060.5,2.1601],[4062.4,0.12061386],[4062.9,2.4613196]]]
["bitfinex","ETHUSD",1760622478681,[[4051.5,1.8],[4051.2,0.2146],[4049.3,14.44105947],[4049.0,0.208],[4048.7,5.02790208]],[[4051.6,4.96261447],[4052.6,14.69535947]]]
["bitfinex","ETHUSD",1760622488249,[[4049.0,0.208],[4048.9,0.4316],[4048.7,0.2074],[4048.4,1.728],[4048.3,2.47013452]],[[4049.6,2.5582],[4049.7,2.46932321],[4050.0,2.46915861],[4050.1,0.6336],[4050.3,0.2538]]]
["bitfinex","ETHUSD",1760622525413,[[4052.3,0.1232],[4052.0,0.2077],[4051.9,2.46793283],[4051.8,0.4324],[4051.5,1.728]],[[4053.3,2.556],[4053.4,2.85468131],[4054.0,0.6336],[4054.2,2.46660173]]]
["bitfinex","ETHUSD",1760622570954,[[4046.9,0.80649817],[4046.6,0.002],[4046.4,0.4688],[4046.1,0.2146],[4045.6,2.471769]],[[4047.0,9.6271873],[4047.7,2.61825245],[4047.9,1.728],[4048.0,14.47769146],[4048.1,1.113]]]
["bitfinex","ETHUSD",1760622608820,[[4043.5,0.2112],[4043.0,0.4428],[4042.9,0.2146],[4042.0,0.2077],[4041.8,2.47409918]],[[4044.6,0.5363],[4044.9,1.728],[4045.3,2.47201547],[4046.2,2.47147707],[4046.7,0.1896]]]
["bitfinex","ETHUSD",1760622648577,[[4027.2,2.48311481],[4027.1,0.2143],[4026.9,2.647],[4026.7,2.48339442],[4026.1,2.69806483]],[[4029.1,3.331975],[4029.3,0.2435],[4029.5,0.6336],[4029.9,0.2286],[4030.1,2.48136444]]]
["bitfinex","ETHUSD",1760622674141,[[4031.7,2.48029766],[4031.1,0.2138],[4030.3,0.02481204],[4030.1,2.9991],[4029.4,1.728]],[[4032.6,2.785],[4032.7,3.804595],[4032.8,0.4043],[4032.9,0.04322541],[4033.3,2.3616]]]
["bitfinex","ETHUSD",1760622694707,[[4035.6,2.47790448],[4035.1,0.56311],[4035.0,2.753],[4034.8,0.4526],[4034.4,2.47863494]],[[4036.4,2.4774552],[4036.5,0.001],[4036.9,0.2267],[4037.0,0.38857128],[4037.1,1.728]]]
["bitfinex","ETHUSD",1760622743786,[[4030.0,0.003],[4029.5,0.003],[4028.1,0.431],[4027.2,2.4830634],[4026.7,2.48338356]],[[4030.1,41.23970005],[4030.3,2.48124583],[4030.4,2.696],[4030.5,0.38918973],[4030.6,2.48107543]]]
["bitfinex","ETHUSD",1760622780731,[[4033.6,2.47917493],[4033.1,0.2361],[4032.9,2.69788166],[4032.7,0.4469],[4032.6,2.47977946]],[[4034.7,0.1755],[4034.8,0.1052],[4035.1,1.728],[4035.2,2.47820226],[4035.5,3.11163815]]]
["bitfinex","ETHUSD",1760622785634,[[4033.3,3.16488004],[4033.2,0.2361],[4033.0,0.1232],[4032.7,2.47969061],[4032.5,0.2361]],[[4033.7,0.1232],[4034.3,0.2146],[4034.7,0.14420503],[4034.9,2.5423],[4036.2,2.47759254]]]
["bitfinex","ETHUSD",1760622832761,[[4031.3,0.96635466],[4031.2,0.2343],[4030.7,2.48091334]],[[4032.4,1.728],[4032.6,2.3616],[4033.1,0.48902444],[4034.0,14.16604574]]]
["bitfinex","ETHUSD",1760622862557,[[4032.5,5.1010512],[4032.3,2.47996938],[4031.8,2.48027461],[4030.5,1.728]],[[4032.6,0.001],[4033.6,0.6346],[4033.7,0.3203],[4033.8,1.728],[4033.9,2.72003588]]]
["bitfinex","ETHUSD",1760622921821,[[4031.6,0.002],[4031.5,0.002],[4031.1,0.002],[4030.9,2.48083411],[4030.6,2.48101888]],[[4031.7,20.35553687],[4031.9,2.48023036],[4032.0,2.638],[4032.2,2.48108275],[4032.4,14.20351358]]]
["bitfinex","ETHUSD",1760622949256,[[4031.4,2.94232785],[4031.2,2.48060669],[4031.1,0.3446],[4031.0,2.48076953],[4028.7,5.56798059]],[[4031.5,0.001],[4031.7,0.124],[4032.0,0.04423097],[4032.2,0.001],[4032.3,1.728]]]
["bitfinex","ETHUSD",1760622980002,[[4037.5,5.10378018],[4037.3,2.47686092],[4037.1,2.47700985],[4036.9,2.4771483],[4036.4,0.2336]],[[4037.6,0.1503],[4038.0,0.2347],[4039.3,2.47568723],[4039.5,14.58182539],[4039.6,0.219]]]
["bitfinex","ETHUSD",1760623028180,[[4021.0,0.00323317],[4020.3,0.4646],[4020.1,0.2226],[4019.3,0.02487995],[4019.2,2.71060408]],[[4021.5,0.1813],[4022.0,0.0477],[4022.2,14.2261509],[4022.3,0.099],[4023.0,0.2102]]]
["bitfinex","ETHUSD",1760623060370,[[4023.9,2.679],[4023.5,2.48533743],[4022.9,2.48573839],[4022.6,2.48591868],[4021.9,1.12]],[[4024.7,0.4557],[4025.0,0.0002],[4025.7,0.2202],[4026.8,2.87309459],[4026.9,0.2202]]]
["bitfinex","ETHUSD",1760623067278,[[4025.4,5.28222517],[4025.2,2.48430906],[4025.0,2.48446233],[4024.7,2.48461768],[4024.6,2.48471897]],[[4025.5,0.001],[4026.3,0.124],[4026.8,0.03104201],[4027.0,0.49799416],[4027.5,2.48297825]]]
["bitfinex","ETHUSD",1760623124912,[[4029.3,2.48181377],[4028.2,5.11549838],[4027.9,0.3658],[4027.2,14.64658072],[4026.6,2.48342332]],[[4029.7,2.483172],[4029.8,0.01795128],[4029.9,0.73345145],[4030.2,2.4812814],[4030.3,0.38916135]]]
["bitfinex","ETHUSD",1760623157781,[[4032.7,2.96872822],[4032.5,5.10884904],[4032.2,2.47998517],[4032.1,0.1284],[4029.9,3.87109989]],[[4032.8,0.0002],[4033.0,0.001],[4033.7,0.1232],[4033.8,0.2367],[4034.3,0.4603]]]
["bitfinex","ETHUSD",1760623208188,[[4029.1,0.002],[4028.9,0.002],[4028.6,2.48420413],[4028.4,2.48233671],[4028.2,0.002]],[[4029.6,5.085423],[4029.7,2.625],[4029.9,14.59004504],[4030.1,2.48133021],[4030.4,2.48120382]]]
["bitfinex","ETHUSD",1760623214265,[[4031.5,0.1195],[4031.1,2.48070985],[4030.7,2.48094622]],[[4032.4,0.218],[4032.9,0.466],[4033.2,14.59004504]]]
["bitfinex","ETHUSD",1760623279878,[[4026.1,0.1235],[4025.9,0.124],[4025.7,0.4326],[4025.5,0.6],[4025.3,2.48425789]],[[4026.6,0.124],[4027.1,2.48319678],[4027.6,22.11507895],[4027.7,2.624],[4027.8,0.46]]]
["bitfinex","ETHUSD",1760623297285,[[4024.3,0.1852],[4023.9,0.4326],[4023.7,2.48526535],[4023.4,2.48544679],[4023.3,0.1235]],[[4025.6,4.999447],[4025.7,2.71734516],[4026.0,0.7019],[4026.4,2.48365634],[4027.0,2.48324468]]]
["bitfinex","ETHUSD",1760623326726,[[4018.7,0.7904],[4018.0,2.67395382],[4017.6,0.02489048],[4017.5,0.12987904],[4017.4,2.48915775]],[[4021.0,2.3616],[4021.1,25.9947],[4021.3,0.0622],[4021.7,2.48656788],[4021.8,0.04333702]]]
["bitfinex","ETHUSD",1760623378794,[[4020.0,0.02487562],[4019.9,3.118],[4019.6,1.9621],[4019.1,4.347],[4018.7,3.12196429]],[[4021.7,0.001],[4022.2,0.25813986],[4022.7,0.3094],[4022.9,0.2209],[4023.7,2.48532037]]]
["bitfinex","ETHUSD",1760623398308,[[4020.9,0.124],[4020.6,0.2224],[4019.9,1.728]],[[4021.0,0.001],[4021.6,0.124],[4022.5,0.1041],[4022.7,0.25662964],[4023.0,0.2144]]]
["bitfinex","ETHUSD",1760623427259,[[4018.5,1.502],[4018.3,0.124],[4018.1,0.02488738],[4018.0,0.5871],[4017.6,0.003]],[[4019.0,0.124],[4019.6,2.72273817],[4020.0,0.50725844],[4020.2,0.879],[4020.7,1.728]]]
["bitfinex","ETHUSD",1760623471321,[[4016.8,0.4304],[4016.2,2.61791113],[4016.1,16.43395076],[4016.0,5.24903752],[4015.4,2.4903714]],[[4018.8,2.7185144],[4018.9,0.4481],[4019.1,2.634],[4019.4,14.70595076],[4019.5,0.04337571]]]
["bitfinex","ETHUSD",1760623509330,[[4018.3,0.696],[4018.2,0.1265],[4018.1,0.4583],[4017.9,1.75288861],[4017.8,0.1824]],[[4020.0,0.2283],[4020.3,2.95452261],[4020.5,0.001],[4020.8,4.587],[4020.9,0.39020823]]]
["bitfinex","ETHUSD",1760623543586,[[4021.6,22.22503078],[4021.5,0.1814],[4021.4,2.48665403],[4021.2,2.48680375],[4020.9,1.12]],[[4022.9,0.2153],[4023.4,0.473],[4024.0,0.2153],[4024.5,2.48479025],[4024.9,2.48458076]]]
["bitfinex","ETHUSD",1760623561548,[[4024.3,7.4725042],[4024.1,16.78007962],[4024.0,2.619],[4023.8,0.4365],[4023.7,0.1265]],[[4024.4,0.0002],[4025.4,0.001],[4025.5,0.4309],[4026.0,0.2153],[4026.8,2.48440842]]]
["bitfinex","ETHUSD",1760623583144,[[4021.2,0.002],[4020.8,0.002],[4019.9,0.002],[4019.4,0.007],[4019.2,0.602]],[[4021.3,7.43204001],[4021.5,2.48663434],[4021.6,14.63244534],[4021.9,2.48643064],[4022.0,2.625]]]
["bitfinex","ETHUSD",1760623646988,[[4014.6,0.11296848],[4014.1,0.26],[4013.1,0.1806],[4012.6,0.6095],[4012.1,3.00941648]],[[4014.7,13.35954935],[4014.9,2.71462756],[4015.2,2.49058943],[4015.4,2.49041944],[4015.9,2.70530342]]]
["bitfinex","ETHUSD",1760623656795,[[4013.1,0.6095],[4012.5,2.15340909],[4012.3,0.1814],[4011.2,16.02741462],[4010.4,2.22537879]],[[4013.6,0.043421],[4014.1,2.623],[4014.8,0.453],[4015.3,2.49047884],[4015.9,0.96453964]]]
["bitfinex","ETHUSD",1760623718484,[[4007.8,0.4306],[4007.3,0.002],[4006.9,0.0907],[4006.8,2.49573602],[4006.7,0.80649817]],[[4007.9,0.001],[4008.2,0.04348343],[4008.9,2.624],[4009.2,0.4463],[4009.4,14.953477]]]
["bitfinex","ETHUSD",1760623742108,[[4009.6,0.4421],[4009.5,0.699],[4009.4,1.8899],[4009.3,14.719377],[4007.8,2.49708159]],[[4011.7,0.2264],[4011.8,1.6524],[4012.0,1.728],[4012.1,0.6336],[4012.2,0.39107678]]]
["bitfinex","ETHUSD",1760623770365,[[4003.2,0.0907],[4002.7,0.4525],[4002.5,2.298],[4002.0,0.1619],[4001.3,1.728]],[[4005.1,26.9181454],[4005.3,2.49669188],[4005.5,2.4965844],[4006.0,2.71850236]]]
["bitfinex","ETHUSD",1760623795987,[[4002.4,0.024985],[4002.3,0.4351],[4002.0,0.1654],[4001.5,2.49905972],[4000.9,0.2152]],[[4003.3,2.49798247],[4004.2,0.2282],[4004.4,0.4613],[4004.6,1.728],[4004.8,0.6336]]]
["bitfinex","ETHUSD",1760623845656,[[4000.8,0.1712],[4000.4,2.637],[4000.1,0.1712],[3999.9,2.50001057],[3999.7,4.22817507]],[[4002.1,7.185676],[4002.5,0.83547796],[4002.6,2.3616],[4002.7,2.637],[4003.0,12.37849358]]]
["bitfinex","ETHUSD",1760623885432,[[3997.3,100.0],[3997.0,0.003],[3996.5,0.4364],[3996.2,2.564],[3996.0,0.216]],[[3998.2,2.50117378],[3998.9,17.56515753],[3999.1,3.11821259],[3999.2,0.1311],[3999.3,1.728]]]
["bitfinex","ETHUSD",1760623923524,[[3999.9,0.1248],[3999.4,0.467],[3999.3,2.626],[3999.2,0.2174],[3998.1,2.50116605]],[[4000.3,0.39212816],[4000.5,0.1248],[4000.6,5.28217408]]]
["bitfinex","ETHUSD",1760623970512,[[3996.2,0.003],[3995.8,2.72916667],[3995.5,2.625],[3995.3,0.4732],[3995.1,0.2305]],[[3996.3,2.50231464],[3996.5,2.50222182],[3996.8,2.50204941],[3996.9,2.625],[3997.2,0.1068]]]
["bitfinex","ETHUSD",1760623997600,[[3998.9,2.50062807],[3998.7,0.46370812],[3998.6,17.05838234],[3998.4,0.5002216],[3997.9,2.50130509]],[[4000.9,0.2054],[4001.1,2.8409],[4001.4,0.1748],[4001.5,0.0002],[4001.7,2.49900008]]]
["bitfinex","ETHUSD",1760624020142,[[3996.1,0.002],[3995.8,0.002],[3995.7,0.002],[3995.1,0.2229],[3994.8,0.1248]],[[3996.2,2.50237725],[3996.4,2.50229313],[3996.5,2.8114],[3996.8,2.50200863],[3997.2,0.8384]]]
["bitfinex","ETHUSD",1760624068620,[[3993.4,1e-08],[3993.2,0.2344],[3993.0,0.43809854],[3992.5,17.38453068],[3992.2,2.50488324]],[[3994.6,3.85929478],[3994.8,0.1542],[3995.1,2.50311449],[3995.3,2.50299901]]]
["bitfinex","ETHUSD",1760624105541,[[3993.1,0.80649817],[3991.8,0.4459],[3991.5,0.226],[3991.4,5.12637932],[3991.3,14.87983605]],[[3993.5,21.44020773],[3993.6,2.621],[3994.0,1.728],[3994.3,0.2217],[3994.7,14.87983605]]]
["bitfinex","ETHUSD",1760624118937,[[3993.1,0.80869001],[3993.0,0.002],[3992.2,0.4459],[3992.1,0.226],[3992.0,0.0061976]],[[3993.4,2.538715],[3993.5,1.77164378],[3993.6,2.622],[3993.7,0.1409],[3995.1,0.43641325]]]
["bitfinex","ETHUSD",1760624154622,[[3997.3,0.4288],[3997.2,5.16374764],[3997.1,0.31596764],[3996.9,0.229],[3996.6,2.50211973]],[[3998.7,0.01371378],[3998.8,0.43589136],[3999.3,0.3106],[3999.6,0.001],[4000.0,0.001]]]
["bitfinex","ETHUSD",1760624193370,[[4001.9,3.13241306],[4001.5,4.22706285],[4001.4,17.86771034],[4001.3,0.2169],[4001.2,2.49921309]],[[4002.9,0.001],[4004.5,0.2361],[4005.5,3.09160959],[4005.8,2.49643419],[4006.0,0.2229]]]
["bitfinex","ETHUSD",1760624243938,[[4001.0,2.53],[4000.2,3.16352245],[4000.1,1.728],[3999.9,1.126],[3999.8,0.2211]],[[4001.7,0.001],[4001.9,0.001],[4002.2,0.6346],[4002.3,0.4311],[4003.0,2.49812704]]]
["bitfinex","ETHUSD",1760624250480,[[3996.8,0.002],[3996.7,0.4317],[3996.4,0.002],[3996.1,0.234],[3996.0,1.128]],[[3999.1,1.728],[3999.2,5.434991],[3999.4,0.1151],[4000.0,1.728],[4000.1,1.5042]]]
["bitfinex","ETHUSD",1760624287769,[[3987.7,3.3059],[3987.6,0.2201],[3987.1,0.02508088],[3986.9,2.50818618],[3986.7,0.6336]],[[3989.6,0.04367646],[3990.6,0.2469],[3991.0,0.1207],[3992.0,0.6252],[3992.7,2.50461783]]]
["bitfinex","ETHUSD",1760624329697,[[3993.8,0.4596],[3993.7,2.782],[3993.6,0.2198],[3993.3,0.02504194],[3993.2,12.44828288]],[[3995.7,1.6252],[3996.1,0.001],[3996.3,0.1496],[3996.6,0.6336],[3996.7,0.2457]]]
["bitfinex","ETHUSD",1760624361121,[[3989.7,1e-08],[3988.6,0.4584],[3988.1,0.2343],[3987.1,0.234],[3986.9,2.5081553]],[[3989.8,2.12131917],[3990.9,2.50575925],[3991.0,0.1011],[3991.2,0.1389],[3991.7,2.50519906]]]
["bitfinex","ETHUSD",1760624380944,[[3987.8,2.728],[3987.3,2.50795451],[3986.9,0.6336],[3986.4,1.728],[3986.1,2.50870999]],[[3989.4,0.2271],[3989.6,0.4309],[3989.9,0.2271],[3990.6,1.728],[3990.7,2.50588071]]]
["bitfinex","ETHUSD",1760624430899,[[3987.5,0.02507605]],[[3989.8,0.2279],[3990.2,0.4284],[3990.6,0.39319077],[3990.9,0.2343],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760624458865,[[3992.0,2.50498216],[3991.5,2.50532381],[3991.4,0.02505386],[3991.2,0.6336],[3991.1,4.465]],[[3993.3,0.04364202],[3993.6,0.4615],[3993.7,1.037],[3993.9,0.2333],[3994.1,0.2333]]]
["bitfinex","ETHUSD",1760624474426,[[3986.6,2.51035385],[3986.4,2.50852484],[3986.3,0.002],[3986.0,0.0011],[3985.9,0.002]],[[3988.6,1.728],[3988.7,2.96730836],[3989.2,1.728],[3989.4,2.5066882],[3989.7,0.39323566]]]
["bitfinex","ETHUSD",1760624540290,[[3990.4,5.34081443],[3990.2,2.5061367],[3989.9,0.6336],[3989.8,2.50634734],[3989.1,0.4714]],[[3991.1,0.1248],[3991.3,0.4306],[3991.8,0.2293],[3992.3,2.50482847],[3992.5,2.50469898]]]
["bitfinex","ETHUSD",1760624547236,[[3992.7,0.1248],[3991.6,0.6044],[3991.3,2.50541674],[3990.9,2.50569774],[3990.5,0.02505951]],[[3993.4,0.1248],[3993.8,0.6794],[3994.1,0.27293566],[3994.7,0.9875],[3995.5,2.50284087]]]
["bitfinex","ETHUSD",1760624594368,[[3999.5,4.86191253],[3999.4,0.1727],[3999.3,2.50039672],[3999.2,0.50820852],[3999.1,17.28369452]],[[3999.6,1e-08],[4000.9,0.4403],[4001.4,0.2206],[4002.0,0.04355414],[4002.1,0.2206]]]
["bitfinex","ETHUSD",1760624626666,[[4001.0,1.23],[4000.9,2.692],[4000.1,2.49990353],[3999.5,2.50026027],[3999.3,0.4441]],[[4001.8,0.4629],[4001.9,0.2179],[4002.5,0.04354074],[4002.6,1.72800001],[4002.7,15.11766255]]]
["bitfinex","ETHUSD",1760624681949,[[4004.6,0.002],[4004.1,2.9107],[4003.9,2.49752931],[4003.6,0.4453],[4003.5,2.49780647]],[[4005.0,1.728],[4005.1,14.696859],[4005.5,0.1079],[4005.7,2.685],[4007.1,33.03054266]]]
["bitfinex","ETHUSD",1760624701263,[[4002.9,5.18013949],[4002.1,0.2354],[4002.0,0.4373],[4001.4,1.728],[4001.0,0.757]],[[4003.8,3.389008],[4003.9,0.2235],[4004.0,1.8412],[4004.1,14.696859],[4004.4,2.682]]]
["bitfinex","ETHUSD",1760624732848,[[4006.0,7.79374117],[4005.8,2.4963398],[4005.6,2.49650489],[4005.3,0.6336],[4005.1,3.30951113]],[[4006.1,1e-08],[4006.9,0.124],[4007.5,0.1141],[4008.0,0.2186],[4008.3,2.49482488]]]
["bitfinex","ETHUSD",1760624775301,[[4007.1,2.49554832],[4006.8,2.49575721],[4006.7,0.452],[4006.6,0.2151],[4006.4,2.49594718]],[[4007.5,0.04349485],[4007.9,0.2277],[4008.1,2.71285302],[4008.4,2.88627108],[4009.9,2.49386256]]]
["bitfinex","ETHUSD",1760624817123,[[3996.1,0.6833],[3995.3,1.728],[3994.9,2.50314669],[3994.8,0.854],[3993.4,2.633]],[[3996.8,0.04281026],[3997.2,1.728],[3997.3,2.667],[3998.1,1.0875],[3998.7,14.82801359]]]
["bitfinex","ETHUSD",1760624826681,[[3996.1,0.2192],[3995.8,2.93861809],[3995.4,0.002],[3995.2,0.2171],[3995.0,0.002]],[[3996.2,2.666],[3996.4,0.0436075],[3997.2,14.98397713],[3997.6,0.4418],[3998.5,2.50095855]]]
["bitfinex","ETHUSD",1760624874126,[[4000.5,2.49968753],[4000.4,5.15770508],[3999.9,2.50003943],[3999.3,0.4482],[3996.8,0.201]],[[4000.6,0.1248],[4000.9,0.2211],[4001.1,0.04355648],[4001.3,0.2837],[4001.4,2.4991529]]]
["bitfinex","ETHUSD",1760624911963,[[3998.0,2.71013532],[3997.8,0.4294],[3997.0,1.9364],[3996.9,2.50191043],[3996.6,0.76802979]],[[3999.5,1.728],[3999.6,5.512296],[3999.7,0.0249964],[3999.8,1.728],[4000.2,1.0646]]]
["bitfinex","ETHUSD",1760624969520,[[4001.5,5.15606285],[4001.3,2.49918562],[4001.0,2.50131629],[4000.8,2.70838641],[4000.7,1.728]],[[4001.6,0.00020001],[4001.9,0.2212],[4002.0,0.001],[4002.1,0.4311],[4002.5,0.001]]]
["bitfinex","ETHUSD",1760624977030,[[4001.5,5.15306285],[4001.3,2.49916714],[4001.0,0.002],[4000.9,2.49940137],[4000.6,0.002]],[[4001.6,0.43030001],[4001.8,0.2212],[4002.0,0.001],[4002.1,0.001],[4002.3,2.4985853]]]
["bitfinex","ETHUSD",1760625018057,[[4011.4,5.13989524],[4011.2,2.49300665],[4011.1,0.2361],[4010.8,1.728],[4010.7,1.9336]],[[4011.5,1e-08],[4012.4,0.1101],[4012.9,0.15613628],[4013.4,14.52498801],[4014.8,2.49080741]]]
["bitfinex","ETHUSD",1760625067423,[[4011.5,0.002],[4011.1,0.6877],[4011.0,2.49513223],[4010.8,2.49326795],[4010.4,0.124]],[[4011.6,1.77144813],[4011.7,2.4927134],[4012.0,2.49252859],[4012.2,2.642],[4012.5,2.49225643]]]
["bitfinex","ETHUSD",1760625090758,[[4007.6,0.002],[4007.3,2.95833283],[4007.1,2.4955613],[4007.0,0.2256],[4006.7,2.643]],[[4007.7,0.124],[4008.1,2.49499493],[4008.2,1.728],[4008.3,2.49482982],[4008.4,0.39136528]]]
["bitfinex","ETHUSD",1760625120108,[[4008.3,2.49481344],[4008.0,2.49497477],[4007.8,1.30443744],[4007.7,2.64],[4007.6,2.49522652]],[[4008.9,0.001],[4009.1,4.22237265],[4009.2,2.64],[4009.4,0.001],[4009.7,14.37191678]]]
["bitfinex","ETHUSD",1760625167387,[[4005.5,0.2321],[4005.2,0.6741],[4005.0,0.002],[4004.7,2.49904143],[4004.6,0.002]],[[4007.0,0.0992],[4007.1,0.1106],[4007.2,0.04348926],[4007.6,14.74244208],[4008.1,4.22299578]]]
["bitfinex","ETHUSD",1760625205671,[[4007.1,0.002],[4007.0,0.002],[4006.7,0.002],[4006.6,0.002],[4006.1,0.2308]],[[4007.2,27.06085671],[4007.4,2.49539461],[4007.7,2.49519963],[4007.9,0.23924962],[4008.1,2.49496908]]]
["bitfinex","ETHUSD",1760625245460,[[4007.2,0.01],[4007.1,0.2306],[4007.0,1e-08],[4006.7,0.002],[4006.6,0.2306]],[[4007.4,2.49538616],[4007.6,1.728],[4007.8,0.39144129],[4007.9,2.7394],[4008.1,2.49500632]]]
["bitfinex","ETHUSD",1760625293307,[[4010.2,0.2144],[4010.0,2.49371905],[4009.7,0.4541],[4009.6,2.619],[4009.3,2.4941473]],[[4010.8,0.001],[4010.9,0.071],[4011.1,2.4931205],[4011.3,0.39215659],[4011.7,0.04345962]]]
["bitfinex","ETHUSD",1760625327430,[[4009.8,0.002],[4009.3,0.002],[4009.1,2.8379],[4008.9,3.06860286],[4008.7,2.49457044]],[[4009.9,2.60412777],[4010.0,0.124],[4010.1,2.49370954],[4010.3,0.04345945],[4010.4,2.49355666]]]
["bitfinex","ETHUSD",1760625344400,[[4009.3,0.002],[4008.1,0.2239],[4007.6,0.4502],[4007.5,0.02495321],[4007.4,0.2219]],[[4009.4,8.08526977],[4009.6,2.49405719],[4009.7,2.615],[4009.8,2.49388996],[4009.9,0.1092]]]
["bitfinex","ETHUSD",1760625369062,[[4009.6,0.002],[4009.3,0.002],[4009.1,0.002],[4008.7,0.002],[4008.4,0.126]],[[4009.7,2.52471176],[4009.9,2.59432777],[4010.2,2.49368581],[4010.4,0.6336],[4010.5,5.10548839]]]
["bitfinex","ETHUSD",1760625432353,[[4016.8,0.6841],[4016.7,0.29433059],[4016.5,0.6336],[4016.4,1.728],[4016.1,2.48997565]],[[4018.5,0.6],[4018.6,1.8505],[4018.8,0.6],[4018.9,0.833],[4019.2,2.4881145]]]
["bitfinex","ETHUSD",1760625438991,[[4016.9,0.02489481],[4016.8,0.2688],[4016.7,2.688],[4016.6,2.4896097],[4016.2,0.6448]],[[4018.5,3.7615],[4018.6,2.48848001],[4018.7,1.728],[4018.9,4.81627368],[4019.0,0.8678]]]
["bitfinex","ETHUSD",1760625502120,[[4019.4,0.1978],[4019.2,2.48800712],[4018.9,2.95830655],[4018.8,2.647],[4018.5,2.48847982]],[[4019.5,0.001],[4019.9,2.48768241],[4020.1,2.48751198],[4020.2,0.2368],[4020.3,0.4701]]]
["bitfinex","ETHUSD",1760625523048,[[4016.8,0.002],[4016.3,0.002],[4015.4,0.628],[4015.2,0.4701],[4015.1,2.49058822]],[[4016.9,5.23247592],[4017.1,2.48935799],[4017.6,0.24168],[4017.8,0.6336],[4018.4,2.48860419]]]
["bitfinex","ETHUSD",1760625542204,[[4018.1,2.626],[4017.7,0.4729],[4017.4,0.1911],[4017.0,1.728],[4016.9,14.6930069]],[[4018.4,0.001],[4018.9,0.2343],[4019.1,0.439],[4019.5,0.2687689],[4020.0,2.48759781]]]
["bitfinex","ETHUSD",1760625574231,[[4025.7,2.48403033],[4025.4,2.48422517],[4025.2,2.692],[4024.9,0.0902],[4024.8,2.57478977]],[[4026.7,2.48348407],[4027.0,0.2209],[4027.2,0.4589],[4027.4,2.48303809],[4027.7,1.728]]]
["bitfinex","ETHUSD",1760625613295,[[4035.3,0.40964],[4035.1,2.689],[4034.7,0.0068],[4033.4,1.728],[4033.3,4.00212032]],[[4037.2,0.445],[4037.7,2.689],[4037.9,0.2167],[4038.0,2.47648984],[4038.4,2.47628809]]]
["bitfinex","ETHUSD",1760625655408,[[4046.6,2.02878],[4046.5,4.82625918],[4046.3,0.2179],[4045.9,0.4349],[4045.6,2.47181321]],[[4048.3,0.00205661],[4048.6,0.4541],[4048.8,2.46986996],[4048.9,0.2303],[4049.3,0.003]]]
["bitfinex","ETHUSD",1760625690866,[[4042.6,2.75],[4042.2,0.2178],[4041.9,4.20202348],[4041.8,0.4318],[4041.4,2.19828025]],[[4043.6,2.47305304],[4043.9,2.47287557],[4044.2,2.47268633],[4044.6,0.4327],[4044.7,2.47237125]]]
["bitfinex","ETHUSD",1760625701675,[[4040.1,0.002],[4039.5,0.472],[4039.2,2.47572104],[4039.0,0.4318],[4038.9,2.47587141]],[[4040.8,0.04312801],[4040.9,2.47469669],[4041.2,0.4327],[4041.5,2.47437442],[4041.9,0.2307]]]
["bitfinex","ETHUSD",1760625758097,[[4055.5,2.744],[4055.4,2.46584481],[4055.0,0.27776609],[4054.6,2.46628212],[4053.7,0.12448892]],[[4057.5,0.4542],[4057.9,0.2231],[4058.0,2.742],[4058.1,0.04294777],[4058.4,0.6336]]]
["bitfinex","ETHUSD",1760625780242,[[4058.0,2.728],[4057.3,1.7324],[4056.2,12.29463592],[4055.4,2.46578987],[4055.3,0.49040496]],[[4059.2,0.04292908],[4060.7,0.8546],[4061.0,0.2203],[4065.9,40.975],[4078.1,11.59261026]]]
["bitfinex","ETHUSD",1760625796072,[[4059.4,1.751],[4058.0,0.0044],[4057.3,1.109],[4057.0,2.46484561],[4056.4,14.75986032]],[[4060.7,0.6815],[4060.8,0.04291565],[4061.4,0.6336],[4061.8,12.29463592],[4061.9,2.724]]]
["bitfinex","ETHUSD",1760625829248,[[4054.1,0.002],[4053.5,2.704],[4053.0,0.0084],[4051.6,4.18759236],[4051.3,12.20459392]],[[4055.4,3.099448],[4055.8,2.46560481],[4055.9,0.6870669],[4056.2,15.3035871],[4056.5,2.46521171]]]
["bitfinex","ETHUSD",1760625867536,[[4060.5,2.38041],[4060.4,0.4455],[4060.3,2.686],[4060.1,0.1583],[4058.8,3.84147218]],[[4062.3,0.2333],[4062.9,0.4458],[4063.4,0.2333],[4064.1,0.54730447],[4064.4,2.46041791]]]
["bitfinex","ETHUSD",1760625912496,[[4063.8,0.1224],[4063.2,0.0744],[4063.1,0.841],[4062.7,0.1373]],[[4065.0,0.2265],[4067.6,2.57990886],[4067.8,1.108]]]
["bitfinex","ETHUSD",1760625940162,[[4060.4,0.1603],[4060.0,0.5319],[4059.1,0.11983362],[4058.7,14.36363875],[4058.0,2.60155749]],[[4061.2,0.01610047],[4062.0,0.04289657],[4062.4,16.8252555],[4062.7,3.32103147],[4063.0,0.226]]]
["bitfinex","ETHUSD",1760625994598,[[4049.0,0.1557],[4047.0,0.0812],[4046.6,2.47116961],[4045.6,2.97151343],[4045.5,2.47183144]],[[4050.1,2.51209314],[4050.9,0.2331],[4051.1,2.46850711]]]
["bitfinex","ETHUSD",1760626019833,[[4045.6,1e-08],[4045.2,0.22],[4044.9,0.2173],[4044.4,0.464],[4044.1,0.2229]],[[4045.7,2.47176014],[4045.9,2.47165171],[4046.2,2.47147845],[4046.4,2.47133254],[4046.5,0.1001]]]
["bitfinex","ETHUSD",1760626041690,[[4044.7,0.002],[4044.3,0.426],[4044.1,0.2164],[4043.5,16.94385158],[4043.4,0.2164]],[[4045.7,0.1385],[4046.0,0.3082],[4046.7,2.47120244],[4047.1,2.81299736],[4047.2,14.56991944]]]
["bitfinex","ETHUSD",1760626083546,[[4046.5,5.86467146],[4046.3,2.4713744],[4046.1,0.224],[4045.9,2.47159341],[4045.1,0.50352]],[[4047.8,2.68009417],[4048.2,0.099],[4048.3,0.2177],[4048.5,14.58109351],[4048.7,2.46994074]]]
["bitfinex","ETHUSD",1760626116361,[[4047.1,0.1232],[4046.9,0.828],[4046.4,0.002],[4046.0,0.4495],[4045.5,2.47183973]],[[4047.2,0.6021766],[4047.3,2.47078474],[4047.6,0.04304594],[4047.8,0.3326],[4048.1,3.10390036]]]
["bitfinex","ETHUSD",1760626139654,[[4048.8,3.48724877],[4048.6,2.469949],[4048.2,3.71186983],[4048.1,0.4289],[4047.8,2.47043297]],[[4048.9,0.001],[4049.3,0.001],[4049.9,0.149],[4050.1,0.0983],[4050.5,0.1385]]]
["bitfinex","ETHUSD",1760626200289,[[4049.4,0.4303],[4048.9,0.002],[4048.5,1.728],[4048.4,2.47010819],[4047.9,2.68761521]],[[4051.4,0.6336],[4051.5,5.545308],[4051.6,0.64970047],[4051.7,0.04301281],[4052.1,1.728]]]
["bitfinex","ETHUSD",1760626228722,[[4042.9,0.002],[4042.8,0.002],[4042.4,0.002],[4042.1,0.2232902],[4040.5,0.002]],[[4043.0,0.04311177],[4043.3,2.644],[4043.9,0.8169],[4044.2,14.15172811],[4044.6,0.12403822]]]
["bitfinex","ETHUSD",1760626273000,[[4034.0,0.002],[4033.1,0.4664],[4032.6,2.642],[4031.8,2.48026502],[4031.2,2.48062509]],[[4034.1,3.11246765],[4034.3,4.20675222],[4034.4,0.6336],[4034.7,0.1213],[4034.8,2.642]]]
["bitfinex","ETHUSD",1760626278499,[[4037.5,0.4644],[4037.0,0.219],[4036.6,1.728],[4036.5,2.47737377],[4036.1,0.219]],[[4038.7,0.001],[4039.1,1.728],[4039.2,0.3468],[4039.3,2.47567729],[4039.6,1.729]]]
["bitfinex","ETHUSD",1760626313366,[[4037.0,17.99196007],[4036.8,2.47719523],[4036.5,2.47734882],[4036.3,2.47750196],[4036.2,0.2237]],[[4037.1,1e-08],[4037.3,0.001],[4038.0,0.001],[4038.7,0.001],[4039.5,0.3125]]]
["bitfinex","ETHUSD",1760626362890,[[4036.4,1e-08],[4036.1,0.002],[4035.9,0.002],[4035.5,0.4432],[4034.8,0.50795707]],[[4037.1,0.001],[4037.3,2.59546406],[4037.6,0.001],[4037.8,2.47660785],[4037.9,1.9622]]]
["bitfinex","ETHUSD",1760626395319,[[4034.8,0.6912],[4034.5,0.2302],[4034.3,0.12232485],[4034.0,17.02230027],[4032.6,2.47978706]],[[4036.9,0.3269],[4037.3,0.001],[4037.4,0.001]]]
["bitfinex","ETHUSD",1760626414909,[[4039.1,2.624],[4038.4,0.227],[4038.3,2.47624682],[4038.1,0.4519],[4037.8,14.54140709]],[[4039.8,0.3283],[4040.6,2.70162586],[4041.7,0.38820598],[4044.1,1.77789615],[4054.5,0.071]]]
["bitfinex","ETHUSD",1760626474314,[[4034.7,0.6544],[4034.5,2.47857234],[4034.2,0.31],[4033.7,3.2855657],[4033.5,1.73]],[[4035.3,2.97726622],[4035.5,2.51318598],[4035.8,0.2081],[4036.0,4.344],[4036.1,2.59147884]]]
["bitfinex","ETHUSD",1760626508472,[[4036.0,2.609],[4035.8,2.477813],[4035.2,14.99579688],[4035.1,2.71511171],[4034.6,3.59455464]],[[4036.5,0.161],[4036.8,2.47724706],[4037.0,0.2138],[4037.2,2.47702371],[4037.5,2.47679214]]]
["bitfinex","ETHUSD",1760626564450,[[4038.2,0.1232],[4038.0,2.275],[4037.1,0.002],[4037.0,2.47703849],[4036.9,2.47710327]],[[4038.5,0.51078113],[4038.6,2.63171724],[4038.9,2.59916347],[4039.3,2.47569303],[4053.1,0.071]]]
["bitfinex","ETHUSD",1760626572505,[[4039.1,5.07179906],[4038.9,2.47591155],[4038.6,2.4760583],[4038.1,2.69317364],[4037.8,0.6336]],[[4039.2,0.04314533],[4039.7,0.2174],[4039.9,0.1383],[4040.0,0.305],[4040.6,0.001]]]
["bitfinex","ETHUSD",1760626649074,[[4034.7,5.53619902],[4034.5,2.47858858],[4034.2,2.47875485],[4034.1,0.47558677],[4034.0,16.29887609]],[[4034.8,0.0002],[4035.2,0.04318449],[4035.3,0.001],[4035.7,0.001],[4035.8,0.001]]]
["bitfinex","ETHUSD",1760626666895,[[4033.3,2.47930478],[4033.1,2.587],[4032.8,0.2364],[4032.6,0.4697],[4032.5,2.47980274]],[[4033.5,0.04320982],[4033.8,0.2227],[4034.1,2.47889391],[4034.4,2.80009663],[4036.9,0.3214]]]
["bitfinex","ETHUSD",1760626707268,[[4020.5,0.1125],[4020.3,3.0635],[4020.1,0.80649817],[4018.7,1.119],[4018.6,2.48841966]],[[4021.6,1.728],[4021.7,0.25833026],[4021.8,0.94467824],[4022.1,2.4863067],[4022.2,0.4507]]]
["bitfinex","ETHUSD",1760626749721,[[4023.1,0.4401],[4022.8,1.728],[4022.7,2.592],[4022.6,2.48594755],[4022.3,0.1165]],[[4024.7,2.48470489],[4024.8,3.0668],[4024.9,0.2374],[4025.0,0.2635305],[4025.1,2.5277513]]]
["bitfinex","ETHUSD",1760626763172,[[4022.9,0.4311],[4022.8,0.49737552],[4022.6,0.002],[4022.1,2.48626339],[4022.0,2.7114]],[[4023.9,2.592],[4024.3,4.544178],[4024.4,1.09915872],[4024.8,1.85247209],[4024.9,2.72196947]]]
["bitfinex","ETHUSD",1760626832103,[[4022.7,4.8936087],[4022.6,0.002],[4022.5,2.48600941],[4022.2,3.03505304],[4022.0,0.6336]],[[4022.8,0.043319],[4023.6,0.0002],[4023.7,0.2138],[4024.1,0.4315],[4024.5,5.19778506]]]
["bitfinex","ETHUSD",1760626864395,[[4024.4,3.70745669],[4024.2,2.48496595],[4024.1,2.586],[4024.0,0.1619],[4023.9,2.48514373]],[[4024.5,0.04329935],[4025.4,0.2138],[4025.7,0.001],[4025.8,0.4636],[4025.9,0.2374]]]
["bitfinex","ETHUSD",1760626892915,[[4025.5,7.7441054],[4025.3,2.48425604],[4025.0,17.10170431],[4024.7,2.48460649],[4024.6,0.6336]],[[4025.6,0.001],[4025.7,0.001],[4026.1,0.001],[4026.5,0.001],[4027.0,0.2339]]]
["bitfinex","ETHUSD",1760626924109,[[4026.1,0.002],[4025.6,0.002],[4025.2,2.583],[4025.0,2.48441387],[4024.4,2.94289451]],[[4026.2,2.95423155],[4026.3,0.043279],[4026.5,0.0002],[4026.7,2.48342524],[4026.8,1.728]]]
["bitfinex","ETHUSD",1760626974715,[[4020.1,0.51153867],[4019.8,0.002],[4018.8,2.48828928],[4018.1,0.4304],[4018.0,2.60986099]],[[4020.2,32.01713843],[4020.4,2.87750569],[4020.9,16.81441365],[4021.2,2.48684478],[4235.3,0.6512991]]]
["bitfinex","ETHUSD",1760627010675,[[4014.5,0.4359],[4014.3,0.25],[4014.2,0.2236],[4013.2,2.49175663]],[[4015.8,3.12377485]]]
["bitfinex","ETHUSD",1760627046344,[[4006.6,0.80649817],[4005.7,0.968],[4005.5,0.2236]],[[4007.1,0.2359],[4007.2,2.49551756],[4007.4,0.04349314],[4007.5,2.95426535],[4007.7,2.3616]]]
["bitfinex","ETHUSD",1760627058146,[[4000.9,2.49943762],[4000.7,2.49954111],[4000.5,5.22666607],[4000.1,2.49992629],[3999.7,2.50018751]],[[4001.0,30.0],[4001.9,0.39204547],[4002.3,0.6948],[4004.5,2.49723793]]]
["bitfinex","ETHUSD",1760627118812,[[4011.1,3.10408169],[4011.0,0.49863605],[4010.9,5.16916659],[4010.6,2.49334331],[4010.1,2.49367179]],[[4011.2,0.0434512],[4012.6,0.2214],[4012.7,0.4578],[4013.0,0.6],[4013.2,0.2214]]]
["bitfinex","ETHUSD",1760627142423,[[4008.0,0.02495009],[4007.9,0.4537],[4007.8,0.1395],[4007.3,1.336],[4006.4,0.12224604]],[[4010.1,2.72481555],[4010.5,0.3912287],[4010.9,2.62048191]]]
["bitfinex","ETHUSD",1760627189805,[[4001.1,0.1511],[4000.4,0.4734975],[4000.3,0.003],[4000.2,0.0741],[4000.0,2.49994722]],[[4002.6,2.667],[4002.7,0.6922],[4003.6,2.49778897],[4003.8,10.0],[4003.9,2.70127113]]]
["bitfinex","ETHUSD",1760627190225,[[4000.4,0.4485],[4000.3,0.003],[4000.2,0.0741],[3999.9,0.622],[3999.5,2.50029453]],[[4002.0,2.668],[4002.5,0.4703],[4002.7,0.2219],[4003.2,10.0],[4003.3,2.4979447]]]
["bitfinex","ETHUSD",1760627240021,[[4007.0,6.87163264],[4006.8,2.49573415],[4006.6,2.49586997],[4006.5,1.0849],[4006.4,2.49594617]],[[4007.1,0.0002],[4007.8,0.2162],[4008.0,0.001],[4008.2,0.04347391],[4008.3,2.49487851]]]
["bitfinex","ETHUSD",1760627280366,[[4006.6,2.99746656],[4006.5,0.002],[4006.4,2.49596589],[4006.2,2.49809786],[4006.1,0.6725]],[[4006.7,0.04348758],[4008.1,0.2122],[4008.8,0.12461574],[4009.0,0.2159],[4009.4,1.728]]]
["bitfinex","ETHUSD",1760627327607,[[4007.6,0.4686],[4007.2,0.3989],[4007.1,0.002]],[[4007.7,0.04349279],[4008.9,0.44566194],[4009.1,10.6336],[4009.2,1.728],[4009.4,14.84745768]]]
["bitfinex","ETHUSD",1760627345900,[[4008.4,0.124],[4008.3,2.92610674],[4008.1,0.4185],[4007.8,2.4950928],[4007.6,0.002]],[[4008.7,0.04447208],[4009.1,0.124],[4009.9,0.1107],[4010.4,0.13041259],[4010.5,0.6336]]]
["bitfinex","ETHUSD",1760627378736,[[4012.1,0.124],[4011.4,0.4397],[4011.2,2.625],[4010.9,3.12679132],[3997.3,0.071]],[[4012.4,0.001],[4012.6,0.1109],[4012.8,0.223],[4012.9,0.001],[4013.3,0.001]]]
["bitfinex","ETHUSD",1760627426390,[[4008.9,0.4725],[4008.6,0.002],[4008.5,2.73058241],[4008.2,2.49482396],[4008.0,0.2359]],[[4009.2,2.619],[4009.4,2.49414328],[4009.6,2.49403026],[4009.7,0.1136],[4010.0,1.728]]]
["bitfinex","ETHUSD",1760627469830,[[4014.4,0.6336],[4014.2,0.6336],[4014.1,1.9594],[4013.9,10.2314],[4013.8,0.4705]],[[4016.9,0.13020871],[4017.5,2.48915465],[4018.0,3.08984747],[4018.1,0.20987191],[4019.1,0.119]]]
["bitfinex","ETHUSD",1760627501206,[[4018.1,0.124],[4017.7,2.608],[4017.4,2.48915826],[4017.3,0.4589],[4017.1,0.2244]],[[4018.6,0.1201],[4018.8,0.124],[4018.9,0.001],[4019.0,0.099],[4019.1,2.48817006]]]
["bitfinex","ETHUSD",1760627525584,[[4020.2,3.25773627],[4020.1,2.604],[4020.0,2.48753997],[4019.7,2.48771878],[4019.6,0.002]],[[4020.3,0.00020001],[4020.5,0.04333843],[4020.8,0.001],[4020.9,0.2534],[4021.3,0.001]]]
["bitfinex","ETHUSD",1760627583727,[[4027.1,0.0744],[4026.9,0.002],[4025.9,0.124],[4025.3,2.48427473],[4025.2,0.975]],[[4027.2,1.8275],[4027.3,2.597],[4027.4,0.16497507],[4027.6,0.38951753],[4027.7,0.12085352]]]
["bitfinex","ETHUSD",1760627614695,[[4024.4,0.002],[4024.1,0.2368],[4023.9,0.002],[4023.8,0.4317],[4023.5,0.002]],[[4024.5,2.63931019],[4024.6,0.99389038],[4025.2,1.728],[4025.5,0.6336],[4025.6,0.1019]]]
["bitfinex","ETHUSD",1760627633944,[[4023.3,0.453],[4023.2,0.2201],[4022.7,2.48588412],[4022.4,2.596],[4021.7,16.36456769]],[[4024.0,2.596],[4024.5,0.38983236],[4024.8,0.1064],[4025.1,14.63656769],[4025.9,1.12]]]
["bitfinex","ETHUSD",1760627668518,[[4021.8,1e-08],[4021.1,0.2255],[4021.0,0.4508],[4020.3,2.48735971],[4020.1,2.48947718]],[[4021.9,10.64115481],[4022.1,0.99452327],[4022.2,0.04334069],[4022.3,21.03656769],[4022.4,0.99444016]]]
["bitfinex","ETHUSD",1760627723012,[[4021.8,8.41796685],[4021.7,0.2332],[4021.6,2.48653114],[4021.4,2.4866823],[4021.1,16.75925971]],[[4021.9,0.001],[4022.2,0.001],[4022.7,0.001],[4022.8,0.001],[4023.5,0.001]]]
["bitfinex","ETHUSD",1760627767637,[[4008.0,0.2168],[4007.9,0.6604],[4006.9,0.2168],[4006.6,0.02495881],[4006.5,0.80649817]],[[4008.8,0.04347232],[4008.9,1.6528],[4009.0,2.592],[4009.2,2.49432284],[4009.5,10.0]]]
["bitfinex","ETHUSD",1760627799207,[[4009.1,3.1772254],[4008.9,2.49444466],[4008.7,2.49456665],[4008.5,5.08665833],[4008.4,0.6336]],[[4009.2,0.04347143],[4009.8,0.0002],[4010.4,1.728]]]
["bitfinex","ETHUSD",1760627823239,[[4011.8,2.61664669],[4011.6,2.49276107],[4011.3,2.74221273],[4011.1,0.2209],[4010.8,0.4392]],[[4011.9,0.1534],[4012.0,0.04344633],[4012.4,0.001],[4012.5,1.852],[4012.6,2.49217691]]]
["bitfinex","ETHUSD",1760627880140,[[4012.6,0.002],[4012.2,0.002],[4012.1,2.61640609],[4011.9,2.49457505],[4007.4,6.33069224]],[[4012.7,0.2243],[4012.8,2.53565577],[4012.9,0.1651],[4013.0,2.49190219],[4013.1,2.586]]]
["bitfinex","ETHUSD",1760627916993,[[4013.6,8.81872449],[4013.4,2.49161285],[4013.2,3.06016081],[4013.1,14.93521286],[4012.1,2.49443356]],[[4013.7,0.001],[4014.9,0.1552],[4015.5,1.853],[4015.6,2.90349993],[4015.7,1.728]]]
["bitfinex","ETHUSD",1760627962074,[[4015.5,2.49034357],[4015.3,0.002],[4015.2,2.82903497],[4015.0,0.4408],[4014.7,2.49079366]],[[4015.8,0.124],[4016.0,2.582],[4016.2,2.48992818],[4016.3,1.728],[4016.4,10.001]]]
["bitfinex","ETHUSD",1760627988505,[[4015.9,2.49008549],[4015.7,0.124],[4015.6,2.49026894],[4015.4,2.579],[4015.3,0.4428]],[[4016.3,0.04339124],[4016.4,0.124],[4016.6,2.48967213],[4016.7,0.1967],[4016.8,12.48958526]]]
["bitfinex","ETHUSD",1760628018484,[[4012.2,0.2163],[4012.1,0.449],[4011.9,2.49456591],[4011.8,0.002],[4011.7,0.002]],[[4012.7,2.49208762],[4012.9,4.21996774],[4013.0,2.58],[4013.1,0.001],[4013.3,2.49172529]]]
["bitfinex","ETHUSD",1760628073642,[[4016.3,8.39083378],[4016.1,2.48994557],[4016.0,0.236],[4015.8,2.49015826],[4015.3,2.49043209]],[[4016.4,0.0002],[4018.0,2.65732014],[4018.2,0.1023],[4018.3,2.48864799],[4018.9,0.126944]]]
["bitfinex","ETHUSD",1760628112100,[[4011.2,0.124],[4011.1,0.2279],[4011.0,2.94050665],[4010.4,1.73],[4010.3,2.578]],[[4011.9,0.124],[4012.4,11.728],[4012.5,5.07123145],[4012.6,0.1001],[4013.2,2.49183161]]]
["bitfinex","ETHUSD",1760628123227,[[4007.0,0.2279],[4006.9,0.2149],[4006.7,0.4476],[4006.2,14.71136537],[4006.1,0.179]],[[4008.8,35.12621207],[4009.0,2.49442823],[4009.2,5.07427488],[4009.5,14.71136537],[4009.6,0.39124457]]]
["bitfinex","ETHUSD",1760628162908,[[4009.9,3.12742777],[4009.5,3.12767656],[4009.3,2.49416149],[4009.0,20.39415885],[4008.8,1.728]],[[4010.0,0.001],[4011.3,0.39113218],[4011.6,2.49282943],[4012.0,0.4509],[4012.5,10.0]]]
["bitfinex","ETHUSD",1760628205630,[[4010.3,2.95413909],[4009.8,14.60564815]],[[4010.9,0.0002],[4011.0,0.001],[4011.4,0.001],[4011.7,0.1163]]]
["bitfinex","ETHUSD",1760628255920,[[4008.7,0.124],[4008.6,2.49463199],[4008.4,2.49473009],[4008.0,0.6997],[4007.9,4.22302245]],[[4009.4,2.61815048],[4009.6,0.14406426],[4009.7,5.07696321],[4009.8,0.1632],[4012.3,1.23242045]]]
["bitfinex","ETHUSD",1760628281279,[[4008.5,6.18039876],[4008.4,0.236],[4008.3,2.49477942],[4007.8,2.02441777],[4007.4,14.74817754]],[[4008.6,0.001],[4010.0,0.39127315],[4010.5,0.1191],[4010.6,2.583]]]
["bitfinex","ETHUSD",1760628311444,[[4004.9,2.49688415],[4004.5,0.4329],[4004.3,0.2245],[4004.2,2.49736459],[4003.7,2.49763032]],[[4005.8,2.584],[4005.9,0.1609],[4006.0,0.1068],[4006.1,12.49620529],[4006.7,2.49586786]]]
["bitfinex","ETHUSD",1760628357087,[[4000.1,0.1494307],[3998.4,0.4546],[3998.1,0.2259],[3998.0,1.69],[3997.9,1.728]],[[4000.2,36.917475],[4000.4,2.49976571],[4000.5,1.3],[4000.6,0.04355749],[4000.7,14.78175889]]]
["bitfinex","ETHUSD",1760628393889,[[3997.2,0.599],[3997.1,0.002],[3996.3,2.50530621],[3995.9,0.4737],[3995.6,2.50270255]],[[3997.3,31.85768863],[3997.4,2.598],[3997.5,2.54516746],[3997.7,0.39242188],[3997.9,2.60035945]]]
["bitfinex","ETHUSD",1760628436600,[[3991.3,4.37352158],[3991.1,2.505573],[3990.8,2.50571066],[3990.5,2.50593797],[3990.4,4.343]],[[3991.4,0.04365637],[3992.7,2.277],[3993.6,2.60565631],[3993.9,10.0],[3994.8,3.63130557]]]
["bitfinex","ETHUSD",1760628441595,[[3993.1,0.228],[3992.7,0.4304],[3992.5,2.87694963],[3992.3,2.5048208],[3992.2,0.6336]],[[3994.0,2.50380578],[3994.2,2.50363026],[3994.3,0.2193],[3994.4,0.099],[3994.6,10.0]]]
["bitfinex","ETHUSD",1760628473409,[[3988.3,0.001],[3986.4,2.50851524],[3985.9,2.97139659],[3985.0,0.2152],[3984.8,14.89706951]],[[3988.4,36.94927108],[3988.6,17.40422156],[3988.7,0.39333123],[3988.9,2.70549727],[3989.2,2.50682741]]]
["bitfinex","ETHUSD",1760628521557,[[3983.7,0.51742726],[3983.5,2.51029414],[3983.3,2.95557706],[3982.8,2.51075568],[3982.2,14.9450759]],[[3984.9,0.2015],[3985.0,0.04374216],[3985.2,0.1063],[3985.4,0.1933],[3985.6,1.728]]]
["bitfinex","ETHUSD",1760628566150,[[3983.6,0.002],[3983.2,1.0859],[3982.9,1.728],[3982.8,2.5107753],[3981.4,0.12682282]],[[3984.5,0.2222],[3984.6,0.04373662],[3984.8,0.099],[3985.4,0.3936229],[3985.8,1.071]]]
["bitfinex","ETHUSD",1760628606128,[[3985.4,0.1248],[3985.3,1.046],[3985.1,0.002],[3985.0,0.223],[3984.8,0.4309]],[[3986.4,0.1248],[3986.5,0.1068],[3986.6,0.04371473],[3986.8,0.2049],[3986.9,10.0]]]
["bitfinex","ETHUSD",1760628618767,[[3984.7,0.002],[3984.6,0.002],[3984.5,0.002],[3984.3,0.002],[3984.2,0.4309]],[[3984.8,0.04294106],[3985.8,2.627],[3985.9,0.188],[3986.0,0.1121],[3986.3,1.728]]]
["bitfinex","ETHUSD",1760628646371,[[3980.6,0.002],[3980.2,0.0057835],[3978.5,0.2217],[3978.3,0.452],[3978.2,2.5136891]],[[3980.7,32.926399],[3980.9,2.51202899],[3981.0,2.642],[3981.2,2.51180718],[3981.4,15.03527476]]]
["bitfinex","ETHUSD",1760628698302,[[3983.7,0.1248],[3983.1,0.2361],[3982.7,3.0733],[3982.2,0.8697],[3981.7,4.23946919]],[[3984.4,0.1248],[3984.7,0.001],[3984.8,0.2083],[3984.9,2.8921],[3985.0,10.0]]]
["bitfinex","ETHUSD",1760628715435,[[3985.0,0.4528],[3984.6,2.50964316],[3984.2,2.50989712],[3982.7,0.002]],[[3986.9,0.2356],[3987.1,0.04370592],[3987.3,0.001],[3987.4,2.5079103],[3987.8,2.50766662]]]
["bitfinex","ETHUSD",1760628747066,[[3986.8,2.671],[3986.6,2.50839501],[3986.3,0.6336],[3986.2,1.728],[3986.1,0.6965]],[[3986.9,0.0002],[3987.3,0.001],[3987.7,0.23919759],[3987.9,2.74020289],[3988.1,2.5074859]]]
["bitfinex","ETHUSD",1760628788549,[[3985.1,0.002],[3984.7,0.002],[3983.6,2.51023213],[3983.5,0.002],[3983.4,0.008]],[[3985.2,0.234],[3985.4,2.8653],[3986.2,10.0],[3986.3,1.728],[3986.4,14.46679812]]]
["bitfinex","ETHUSD",1760628830581,[[3984.9,0.002],[3984.2,2.649],[3984.1,0.2306],[3983.9,0.4645],[3983.7,0.25122922]],[[3985.7,0.2153],[3985.8,0.04372388],[3986.4,0.2153],[3986.5,0.001],[3986.6,1.728]]]
["bitfinex","ETHUSD",1760628867163,[[3983.6,0.4487],[3983.4,0.02510418],[3983.3,0.2372],[3983.0,0.2185],[3982.9,1.728]],[[3984.5,2.50974132],[3984.6,0.04373202],[3985.3,2.509273],[3985.4,11.728],[3988.0,1.28656904]]]
["bitfinex","ETHUSD",1760628878266,[[3985.2,0.1248],[3984.5,2.639],[3984.4,2.50978388],[3984.3,0.2185],[3984.2,0.4487]],[[3985.3,2.55294436],[3985.5,2.5091052],[3985.8,2.63372169],[3986.2,0.2708],[3986.3,2.81264173]]]
["bitfinex","ETHUSD",1760628940167,[[3972.8,2.96711639],[3972.7,2.51712701],[3972.3,2.73157233],[3972.1,3.749],[3972.0,2.5175859]],[[3972.9,0.04385687],[3974.5,1.111],[3974.6,0.099],[3974.8,0.2157],[3975.7,0.39468534]]]
["bitfinex","ETHUSD",1760628961010,[[3972.0,0.465],[3971.9,0.1823],[3971.0,2.51820938],[3970.9,12.75789191],[3970.4,1.134]],[[3973.7,0.22],[3974.0,0.22],[3974.1,0.04385281],[3974.2,1.728],[3975.1,0.6336]]]
["bitfinex","ETHUSD",1760628976591,[[3975.0,2.51571836],[3974.8,2.5158332],[3974.6,0.465],[3974.5,2.652],[3974.2,2.69847412]],[[3975.2,0.04384102],[3975.9,2.5151636],[3976.1,2.51503469],[3976.3,0.4488],[3976.7,2.51470412]]]
["bitfinex","ETHUSD",1760629014676,[[3975.1,0.002],[3975.0,2.51570432],[3974.9,2.644],[3974.8,2.51783613],[3974.3,2.51614644]],[[3975.2,0.4701],[3975.3,0.0002],[3975.7,2.5162848],[3976.0,2.55898308],[3976.3,2.51494731]]]
["bitfinex","ETHUSD",1760629050478,[[3970.1,2.52082824],[3969.7,2.671],[3969.2,0.6552],[3968.5,4.24783189]],[[3970.2,0.04391465],[3971.4,0.2345],[3971.5,0.4567],[3972.4,2.51738828]]]
["bitfinex","ETHUSD",1760629099253,[[3978.7,7.09112899],[3978.5,2.51346858],[3978.3,2.51362195],[3978.2,12.53765538],[3977.9,2.51385546]],[[3978.8,0.0002],[3978.9,0.001],[3979.2,0.001],[3979.6,0.001],[3980.3,0.2156]]]
["bitfinex","ETHUSD",1760629142344,[[3978.5,0.087],[3978.3,0.002],[3977.9,0.002],[3977.0,0.1986],[3976.3,2.51485373]],[[3979.0,0.461],[3979.2,0.2267],[3979.9,0.2267],[3980.1,2.12218968],[3980.3,12.51237857]]]
["bitfinex","ETHUSD",1760629154579,[[3978.6,2.51544694],[3978.3,0.002],[3978.2,2.71703888],[3978.0,0.4457],[3977.9,2.51584267]],[[3978.7,0.04379482],[3979.3,0.2367],[3979.7,2.649],[3979.8,0.2367],[3980.0,1.728]]]
["bitfinex","ETHUSD",1760629198660,[[3979.2,1e-08],[3979.1,0.1986],[3978.7,2.51334131],[3978.6,0.02713446],[3978.5,2.96859046]],[[3979.3,0.04380134],[3979.4,2.5129417],[3979.7,2.51276982],[3979.8,2.643],[3980.1,0.2532]]]
["bitfinex","ETHUSD",1760629229645,[[3970.1,0.002],[3969.8,0.002],[3969.4,0.4528],[3969.1,0.2138],[3969.0,1.728]],[[3970.7,0.04388594],[3970.9,2.8674],[3971.3,0.4345],[3971.4,2.51804053],[3971.7,14.97119461]]]
["bitfinex","ETHUSD",1760629274283,[[3966.8,3.81742366],[3966.7,14.66550047],[3966.6,2.52102194],[3966.3,2.52119803],[3966.1,2.685]],[[3966.9,0.001],[3968.8,0.4633],[3969.0,0.654],[3969.4,0.001],[3969.9,10.0]]]
["bitfinex","ETHUSD",1760629303371,[[3964.5,0.002],[3964.2,0.5048],[3964.1,1.728],[3964.0,3.209],[3961.8,3.66005262]],[[3966.5,0.2183],[3966.9,0.4339],[3968.0,1.728],[3968.1,10.2183],[3969.7,0.001]]]
["bitfinex","ETHUSD",1760629321067,[[3964.5,0.002],[3963.0,0.1671],[3961.4,2.52434286],[3960.8,10.0],[3960.3,3.86704761]],[[3964.6,0.6673],[3965.1,3.138],[3965.8,1.728],[3966.0,0.2196],[3966.5,0.75913458]]]
["bitfinex","ETHUSD",1760629370127,[[3963.6,0.1256],[3962.5,0.9727],[3961.8,1.728],[3961.7,1.728],[3961.5,15.1466982]],[[3964.3,3.1326],[3964.4,0.225],[3964.7,0.4306],[3965.5,0.04396934],[3965.9,10.0]]]
["bitfinex","ETHUSD",1760629397010,[[3956.8,0.4468],[3956.4,0.0382755],[3956.1,2.77360062],[3955.1,2.73123974],[3954.9,10.6336]],[[3956.9,3.08804404],[3959.1,0.2257]]]
["bitfinex","ETHUSD",1760629406795,[[3956.1,0.66137741],[3955.7,2.52798286],[3955.4,0.1875],[3955.0,2.52843569],[3954.7,13.158]],[[3957.6,0.2246],[3958.0,0.1599],[3958.2,0.4564]]]
["bitfinex","ETHUSD",1760629444679,[[3965.2,2.52192757],[3965.1,0.2037],[3964.9,0.45],[3964.4,0.201],[3964.3,2.5225068]],[[3966.0,0.04394227],[3967.0,1.9902],[3967.2,1.7859],[3967.3,1.5242],[3967.7,0.39547176]]]
["bitfinex","ETHUSD",1760629476440,[[3965.3,3.18917728],[3965.1,2.52200448],[3965.0,0.2037],[3964.9,0.01],[3964.8,2.52219245]],[[3965.4,0.04494532],[3966.7,0.2267],[3966.9,0.2238],[3967.0,0.29630001],[3968.3,4.33266143]]]
["bitfinex","ETHUSD",1760629528157,[[3958.3,0.4665],[3956.8,3.59743427],[3956.7,14.70681033],[3956.0,0.2012],[3955.9,0.01]],[[3960.0,1.728],[3960.1,2.983],[3960.4,0.3754],[3960.8,14.92811033],[3960.9,10.6336]]]
["bitfinex","ETHUSD",1760629557520,[[3954.2,3.14865655],[3954.0,2.5290644],[3953.7,2.5292296],[3953.5,2.52935962],[3953.4,0.6336]],[[3954.3,0.001],[3955.1,0.727],[3956.3,0.4312],[3956.4,0.2192],[3959.0,0.2192]]]
["bitfinex","ETHUSD",1760629575445,[[3943.6,2.5464876],[3942.6,2.99128291],[3941.9,0.2282],[3941.7,2.53694611],[3941.6,0.23]],[[3944.0,0.04118159],[3944.6,3.099],[3944.7,0.85858949],[3944.8,0.0714],[3945.2,1.728]]]
["bitfinex","ETHUSD",1760629626873,[[3946.8,5.72809268],[3946.7,0.453],[3946.6,0.2218],[3946.4,2.53389418],[3946.0,0.2218]],[[3947.5,0.1264],[3948.9,0.0869],[3949.1,0.1009],[3949.5,1.728],[3949.6,5.60190417]]]
["bitfinex","ETHUSD",1760629651912,[[3947.7,0.4562],[3947.3,5.70035448],[3947.1,0.2251],[3946.9,0.2231]],[[3950.3,4.33266143]]]
["bitfinex","ETHUSD",1760629690578,[[3947.2,0.4372],[3947.1,0.2356],[3946.8,0.002],[3946.7,2.53370683],[3945.6,2.53446868]],[[3949.3,0.0996],[3949.4,2.976],[3950.0,12.62048108],[3950.7,0.6336],[3950.8,4.70608218]]]
["bitfinex","ETHUSD",1760629712672,[[3944.4,0.2337],[3944.0,0.4444],[3943.5,2.53581843],[3943.3,2.76963367],[3943.2,0.6336]],[[3945.5,2.977],[3946.1,0.1095],[3946.7,0.12753739],[3946.8,10.0],[3946.9,2.17493178]]]
["bitfinex","ETHUSD",1760629735545,[[3949.5,2.53190729],[3949.4,0.462],[3949.3,2.53208635],[3948.8,2.97],[3948.7,2.53246651]],[[3951.5,12.53069225],[3951.6,0.0996],[3951.8,1.7272],[3951.9,2.972],[3952.0,0.001]]]
["bitfinex","ETHUSD",1760629779633,[[3932.1,0.226]],[[3934.9,29.12],[3935.0,3.042],[3935.2,0.099],[3936.0,0.1193],[3937.0,0.18179499]]]
["bitfinex","ETHUSD",1760629810274,[[3942.8,2.97296864],[3942.6,2.5363973],[3942.5,0.2297],[3942.4,0.2297],[3942.3,2.53656442]],[[3942.9,0.001],[3944.0,0.84658717],[3945.6,0.1347],[3945.7,0.099],[3946.1,2.17493178]]]
["bitfinex","ETHUSD",1760629843572,[[3943.6,0.2342],[3943.0,2.1931],[3942.9,2.53615717],[3942.6,2.53634854],[3942.2,2.99]],[[3945.7,0.0994],[3945.8,3.1305],[3946.6,10.39760497],[3946.7,1.728],[3946.8,4.70869033]]]
["bitfinex","ETHUSD",1760629856099,[[3941.3,0.002],[3939.2,2.53853544]],[[3941.8,2.977],[3942.1,2.53672832],[3942.2,0.1012]]]
["bitfinex","ETHUSD",1760629880998,[[3935.0,0.4657],[3934.5,0.2294],[3933.8,4.706],[3933.7,0.6336],[3930.6,2.41320806]],[[3937.5,0.39853684],[3937.9,0.2395],[3938.6,2.1890046],[3939.2,3.02556272],[3939.6,2.53838463]]]
["bitfinex","ETHUSD",1760629932493,[[3936.7,0.5618]],[[3939.1,0.39838301],[3939.4,2.63778601]]]
["bitfinex","ETHUSD",1760629957076,[[3937.1,0.231],[3937.0,0.6783],[3936.7,2.54017606],[3936.2,2.54051836],[3936.0,0.6336]],[[3938.3,2.956],[3938.9,0.1832],[3939.2,0.099]]]
["bitfinex","ETHUSD",1760629980303,[[3937.1,3.19034056],[3936.9,2.54206412],[3936.7,2.54018582],[3936.5,0.1284],[3936.3,2.54044325]],[[3937.2,0.1264],[3938.7,1.728],[3938.8,10.0],[3938.9,0.2825],[3939.4,2.1890046]]]
["bitfinex","ETHUSD",1760630027273,[[3933.2,0.2344],[3932.9,0.4502],[3932.4,0.003],[3932.3,0.2344],[3931.0,0.2344]],[[3934.3,10.379154],[3934.4,2.934],[3934.7,0.12735472],[3934.8,15.31241908],[3935.0,0.1007]]]
["bitfinex","ETHUSD",1760630059716,[[3929.1,0.002],[3928.2,0.218],[3928.0,0.001],[3927.9,0.6884],[3927.2,2.54633721]],[[3929.8,0.39914533],[3929.9,11.8646],[3930.0,2.54458098],[3930.1,3.0231],[3930.2,15.34169232]]]
["bitfinex","ETHUSD",1760630094802,[[3928.4,0.2353],[3928.2,0.4596],[3927.2,12.61383134],[3927.1,0.2353],[3926.1,2.54700268]],[[3930.1,0.1524],[3930.6,0.2504]]]
["bitfinex","ETHUSD",1760630107479,[[3922.8,0.4582],[3922.3,0.2262],[3922.1,2.5496442],[3922.0,0.2262],[3921.6,2.54994052]],[[3924.4,1.728],[3924.5,6.878354],[3924.8,0.2378],[3925.0,2.54777359],[3925.1,10.0]]]
["bitfinex","ETHUSD",1760630161080,[[3920.1,0.223],[3919.9,2.55106855],[3919.6,0.4565],[3919.4,0.2324],[3918.8,2.55175293]],[[3921.8,2.54984955],[3921.9,3.006],[3922.1,2.70030842],[3922.4,2.54949393],[3922.6,1.728]]]
["bitfinex","ETHUSD",1760630181409,[[3914.6,0.1272],[3914.1,0.4367],[3913.7,1.728],[3913.6,3.18874342],[3913.3,0.002]],[[3915.2,0.1272],[3916.3,2.908],[3916.7,0.3082],[3917.2,2.55288542],[3917.7,2.55257905]]]
["bitfinex","ETHUSD",1760630219588,[[3901.2,4.38144353],[3901.0,0.00503664],[3900.3,0.4386],[3900.1,0.02564036],[3900.0,1.67777614]],[[3903.1,2.0],[3903.2,16.3292],[3903.3,12.62703955],[3903.7,2.56173088],[3903.8,0.2269]]]
["bitfinex","ETHUSD",1760630248955,[[3907.6,0.6831],[3906.6,2.56075222]],[[3909.6,2.5578628],[3909.8,2.55768841],[3910.8,2.55702158],[3910.9,2.0],[3911.0,0.2011]]]
["bitfinex","ETHUSD",1760630265999,[[3908.9,2.55820583],[3908.6,2.55840125],[3908.0,2.55885363],[3907.9,0.47258919],[3907.4,0.2361]],[[3910.4,3.2409],[3910.8,2.55704028],[3911.4,3.70869464],[3911.9,10.0],[3912.5,0.2169]]]
["bitfinex","ETHUSD",1760630315936,[[3903.3,0.6336],[3903.2,3.47112],[3903.1,12.97143157],[3902.5,4.431],[3902.4,10.0]],[[3906.6,2.994],[3906.9,0.4544],[3907.1,0.2198],[3907.7,15.69500183],[3907.9,2.5589246]]]
["bitfinex","ETHUSD",1760630342844,[[3909.5,3.19147185],[3909.4,0.4382],[3909.2,0.1753],[3908.7,4.28633328],[3907.8,2.55894593]],[[3911.5,2.956],[3911.6,0.4681],[3911.8,0.2286],[3912.3,10.224],[3913.5,2.55526718]]]
["bitfinex","ETHUSD",1760630360096,[[3910.6,2.55714764],[3909.5,1.728],[3909.4,2.55793727],[3909.1,0.56295307],[3909.0,0.1753]],[[3911.6,2.55654215],[3911.8,5.50039865],[3911.9,0.4627],[3912.3,2.5560912],[3912.4,0.176]]]
["bitfinex","ETHUSD",1760630389099,[[3916.4,3.78186533],[3916.3,0.1759],[3916.2,5.25647731],[3915.9,2.55368861],[3915.6,2.938]],[[3916.5,0.001],[3916.9,1.626],[3917.7,0.1272],[3918.4,0.2085],[3918.7,0.4622]]]
["bitfinex","ETHUSD",1760630430984,[[3903.1,0.1778],[3902.8,0.4371],[3902.3,0.1838],[3902.0,0.1779],[3901.9,2.56279621]],[[3904.8,2.933],[3904.9,12.67605792],[3905.0,0.4295],[3905.6,1.728]]]
["bitfinex","ETHUSD",1760630467960,[[3898.3,0.4623],[3898.2,7.06868399],[3898.1,0.1786],[3897.7,2.703],[3897.6,2.937]],[[3899.9,2.937],[3900.6,0.4313],[3900.9,0.2181],[3901.4,2.56324458],[3901.9,2.56290699]]]
["bitfinex","ETHUSD",1760630497268,[[3898.4,0.003],[3898.2,4.50341815],[3897.5,0.4498],[3897.0,4.47562292],[3896.7,2.56626483]],[[3900.1,10.359065],[3900.2,1.728],[3900.3,0.4153],[3900.7,2.937],[3900.9,2.5635624]]]
["bitfinex","ETHUSD",1760630514881,[[3901.3,2.56318494],[3900.6,2.56369507],[3900.3,0.18],[3900.2,0.4401],[3900.1,2.56403681]],[[3902.3,2.56262272],[3902.8,0.49805038],[3902.9,0.2239],[3903.6,4.28977613],[3903.7,10.1117]]]
["bitfinex","ETHUSD",1760630561112,[[3891.3,0.2211],[3889.5,12.75864915],[3887.7,1.29240611],[3887.3,0.77247814],[3886.3,15.0]],[[3894.6,12.75864915],[3894.7,13.813465],[3894.8,0.02565038],[3895.1,10.0],[3895.2,0.1541]]]
["bitfinex","ETHUSD",1760630587485,[[3891.7,2.56955265],[3889.0,30.0],[3888.9,24.48664915],[3888.8,1.55574569],[3888.7,1.728]],[[3892.7,2.95640097],[3892.8,0.40316052],[3893.5,6.79956056],[3893.8,2.56821741],[3894.1,0.5447]]]
["bitfinex","ETHUSD",1760630605325,[[3894.0,0.2208],[3893.9,0.448],[3893.8,5.62815161],[3893.5,2.56836817],[3893.0,0.2208]],[[3897.0,0.6336],[3897.4,0.41365038],[3897.5,3.063],[3897.9,0.223],[3898.1,0.002]]]
["bitfinex","ETHUSD",1760630635653,[[3891.7,0.003],[3890.8,0.4318],[3890.6,2.79104496],[3889.8,0.6336],[3887.4,2.61799397]],[[3891.8,0.128],[3892.7,0.4581],[3892.9,0.1423],[3893.7,2.1309776],[3894.0,0.1804]]]
["bitfinex","ETHUSD",1760630673786,[[3885.5,2.57361672],[3884.8,2.57408114],[3884.5,0.2153],[3883.7,2.57479897],[3878.4,1.82488595]],[[3886.4,3.003],[3886.9,0.2345],[3887.1,2.57266866],[3887.3,0.84025277],[3887.4,2.5724357]]]
["bitfinex","ETHUSD",1760630712314,[[3893.7,2.56822721],[3892.9,2.56875151],[3891.6,1.2168781],[3891.5,0.1213]],[[3896.3,0.002],[3896.7,0.002],[3896.8,0.2244],[3896.9,0.4283],[3897.3,1.112]]]
["bitfinex","ETHUSD",1760630740358,[[3900.0,2.56410256],[3899.9,0.002],[3899.5,1.73],[3899.1,1.73],[3899.0,0.4444]],[[3901.4,0.4313],[3901.6,0.2371],[3901.7,2.976],[3902.7,0.2371],[3903.2,1.728]]]
["bitfinex","ETHUSD",1760630760303,[[3899.5,0.002],[3899.1,0.002],[3898.7,0.002],[3898.4,0.4423]],[[3900.5,0.4374],[3900.9,2.966],[3901.0,0.2371],[3901.3,0.40222368],[3901.7,0.2371]]]
["bitfinex","ETHUSD",1760630798431,[[3913.3,2.55538803],[3913.2,1.728],[3913.1,13.31670852],[3911.7,2.55636898],[3911.3,0.12523037]],[[3915.7,0.40085035],[3916.4,0.001]]]
["bitfinex","ETHUSD",1760630831896,[[3912.6,0.002],[3912.2,0.002],[3911.8,0.002],[3911.6,2.55648613],[3911.1,0.148]],[[3914.3,0.439],[3914.4,0.6336],[3914.8,0.2274]]]
["bitfinex","ETHUSD",1760630876008,[[3905.8,3.3466597],[3903.3,1.155]],[[3908.6,0.4395],[3908.9,0.2264],[3909.0,2.3616],[3909.5,0.40130331],[3910.2,10.0]]]
["bitfinex","ETHUSD",1760630899345,[[3911.7,0.4723],[3911.6,0.1529],[3911.3,1.728],[3911.2,2.55675811],[3911.0,0.1529]],[[3914.1,0.2179],[3915.0,0.2179],[3915.5,10.0],[3915.9,2.55375604],[3916.0,0.2179]]]
["bitfinex","ETHUSD",1760630924509,[[3913.3,0.153],[3913.1,12.66572921]],[[3914.6,0.001],[3914.9,1.958],[3915.0,3.389],[3916.5,10.0],[3918.2,1.263081]]]
["bitfinex","ETHUSD",1760630972403,[[3918.8,7.96260157],[3918.6,2.55193076],[3918.5,0.1541],[3918.4,0.6336],[3918.3,3.00157753]],[[3918.9,0.001],[3919.3,0.001],[3919.9,0.6595],[3920.6,0.2273],[3922.1,0.2273]]]
["bitfinex","ETHUSD",1760631005136,[[3916.5,0.1946],[3916.4,1.728],[3916.3,2.5533744],[3916.2,1.728],[3916.0,0.6524]],[[3918.0,0.5957],[3918.2,2.909],[3919.7,10.0],[3919.8,14.47798255],[3920.1,1.15]]]
["bitfinex","ETHUSD",1760631015287,[[3914.1,0.1727],[3914.0,0.4578],[3913.1,1.728],[3913.0,3.1036],[3912.8,0.6336]],[[3915.8,0.3577],[3915.9,0.2293],[3916.3,1.728],[3916.6,0.2293],[3917.0,0.2293]]]
["bitfinex","ETHUSD",1760631053082,[[3913.1,0.002],[3912.8,2.55770897],[3912.6,2.68304068],[3912.5,1.728],[3912.4,0.4669]],[[3913.3,0.1272],[3914.2,3.3316],[3914.3,0.2162],[3914.8,2.48696019],[3915.0,0.2193]]]
["bitfinex","ETHUSD",1760631084375,[[3907.1,2.55944306],[3906.6,2.55977064],[3906.5,0.6336],[3906.4,3.0494]],[[3908.7,1.728],[3908.8,2.883],[3908.9,0.1655],[3909.0,2.76210759],[3909.5,0.4596]]]
["bitfinex","ETHUSD",1760631128883,[[3916.4,2.55336533],[3916.3,0.0255343],[3916.2,0.1813],[3916.0,2.55360904],[3915.9,3.3208]],[[3918.3,3.3235],[3919.2,0.001],[3919.3,10.2091],[3920.1,0.2204],[3920.2,1.151]]]
["bitfinex","ETHUSD",1760631152943,[[3917.4,5.39770734],[3917.2,2.55284043],[3917.1,0.1639],[3916.9,2.2023],[3916.8,0.6336]],[[3918.8,0.001],[3918.9,0.6853],[3919.2,1.729],[3919.3,2.55153054],[3919.8,10.6336]]]
["bitfinex","ETHUSD",1760631181293,[[3917.7,1.728],[3917.6,2.55258321],[3917.5,1.728],[3917.4,15.89373855],[3917.3,2.831]],[[3919.3,0.4575],[3919.6,0.001],[3919.9,0.2263],[3920.7,3.4646],[3921.0,15.43191142]]]
["bitfinex","ETHUSD",1760631226436,[[3912.6,0.1905],[3912.1,0.4721],[3912.0,0.1272],[3911.7,2.55638321],[3911.1,4.28481437]],[[3912.7,0.1272],[3913.3,4.17339739],[3913.7,0.1511],[3913.9,0.454],[3914.2,2.3616]]]
["bitfinex","ETHUSD",1760631259841,[[3909.0,1.728],[3908.7,14.52052245],[3908.5,0.02558526],[3908.4,0.7635865],[3908.3,1.728]],[[3911.4,0.2359],[3911.5,0.4564],[3911.7,0.12831445],[3911.8,1.256],[3912.0,0.2359]]]
["bitfinex","ETHUSD",1760631269729,[[3911.4,2.8],[3910.6,0.1666],[3910.5,2.55718178],[3910.0,0.6336],[3909.9,2.5575863]],[[3912.2,0.2256],[3913.3,0.4736],[3913.4,1.728],[3913.5,2.8],[3913.8,0.2256]]]
["bitfinex","ETHUSD",1760631303939,[[3908.7,0.1666],[3908.6,2.789],[3908.2,2.72529519],[3908.0,0.002],[3907.6,0.002]],[[3910.1,2.55752946],[3910.5,1.728],[3910.6,2.98745665],[3911.0,2.5834],[3911.1,2.55682561]]]
["bitfinex","ETHUSD",1760631339980,[[3914.4,0.7876],[3914.3,0.1616],[3913.7,2.55511615],[3913.1,10.0]],[[3916.7,0.6689],[3917.1,1.728],[3917.5,2.774],[3917.7,0.6336],[3918.2,0.40049506]]]
["bitfinex","ETHUSD",1760631374086,[[3905.9,2.56021503],[3905.6,0.1836],[3905.3,2.67661419],[3904.9,2.56282617],[3904.5,0.002]],[[3907.9,1.2845],[3908.7,2.12936454]]]
["bitfinex","ETHUSD",1760631410909,[[3901.7,2.56292587],[3901.5,2.56311283],[3900.8,2.769],[3900.6,2.76930141],[3900.4,1.728]],[[3902.6,3.02590485],[3902.7,2.769],[3902.8,2.56227458],[3903.0,0.223],[3903.3,0.001]]]
["bitfinex","ETHUSD",1760631416386,[[3901.6,2.56299023],[3901.4,2.56318244],[3901.3,2.768],[3900.9,0.2056],[3900.8,2.56352878]],[[3902.4,2.56252796],[3902.6,2.5623943],[3902.7,2.768],[3903.0,0.6762],[3903.1,4.29007271]]]
["bitfinex","ETHUSD",1760631454296,[[3895.3,2.768],[3894.9,0.2136],[3894.7,0.6336],[3894.6,1.728],[3893.9,2.56811626]],[[3896.9,0.2198],[3897.6,0.4309],[3898.0,0.2198],[3898.3,2.56523484],[3898.4,0.40246791]]]
["bitfinex","ETHUSD",1760631480318,[[3896.4,5.45947161],[3896.2,2.56656089],[3895.9,2.56677011],[3895.8,2.3616],[3895.7,2.56688696]],[[3896.5,0.002],[3896.9,0.002],[3897.3,0.002],[3897.8,0.128],[3898.2,0.46]]]
["bitfinex","ETHUSD",1760631528586,[[3892.6,0.2206],[3892.2,0.2206],[3891.9,2.56942773],[3891.7,0.6336],[3891.5,2.56963843]],[[3894.2,0.4433],[3894.7,1.728],[3894.8,2.763],[3894.9,2.79530766],[3895.3,2.56722155]]]
["bitfinex","ETHUSD",1760631545436,[[3889.8,2.763],[3889.4,0.2236],[3889.1,17.44035309]],[[3891.3,2.56985797],[3891.6,2.56963716],[3891.7,0.2326],[3891.9,1.728],[3892.0,2.763]]]
["bitfinex","ETHUSD",1760631576813,[[3886.9,0.44],[3886.6,0.2147],[3886.3,2.57307744],[3886.0,2.102],[3885.8,2.57344009]],[[3888.5,2.57174351],[3889.1,1.728],[3889.2,2.784],[3889.3,2.57120834],[3889.8,0.0812]]]
["bitfinex","ETHUSD",1760631612941,[[3888.2,2.7860427],[3888.1,0.001],[3887.7,1.729]],[[3890.9,1.159]]]
["bitfinex","ETHUSD",1760631650177,[[3887.4,0.4596],[3887.3,2.80193213],[3887.0,0.2295],[3886.4,1.728],[3886.3,2.788]],[[3889.1,5.35930225],[3889.2,0.002],[3889.5,1.728],[3889.6,0.002],[3890.0,0.0041]]]
["bitfinex","ETHUSD",1760631683044,[[3890.2,0.4729],[3890.1,0.2164],[3889.8,1.121],[3888.9,0.2267],[3888.6,2.57158546]],[[3892.5,0.0181],[3892.7,2.56897362],[3896.1,1.38626273]]]
["bitfinex","ETHUSD",1760631692192,[[3893.3,0.2164],[3893.1,0.4729],[3893.0,1.341],[3892.4,1.19444],[3892.3,0.2164]],[[3895.6,0.6336],[3895.7,1.728],[3895.8,3.20051457],[3895.9,1.728],[3896.0,2.8071]]]
["bitfinex","ETHUSD",1760631714737,[[3895.7,0.4404],[3895.6,2.779],[3895.0,4.51174492],[3894.2,0.2164],[3893.8,0.68825985]],[[3896.7,0.002],[3896.9,0.002],[3897.1,0.002],[3897.3,0.002],[3898.9,2.56485181]]]
["bitfinex","ETHUSD",1760631763633,[[3888.2,0.4691],[3888.1,0.235],[3887.6,0.234],[3887.2,2.57249912],[3887.0,2.279]],[[3889.1,2.57133658],[3889.4,2.3616],[3889.5,2.786],[3889.8,2.72878949],[3890.1,0.1663]]]
["bitfinex","ETHUSD",1760631779091,[[3890.4,0.2367],[3890.3,2.776]],[[3891.7,2.57157498],[3891.9,0.166],[3892.1,0.002],[3892.4,0.7326],[3892.6,2.776]]]
["bitfinex","ETHUSD",1760631809766,[[3892.4,0.4509],[3892.3,0.2221],[3892.0,0.2221],[3891.8,1.728],[3891.2,2.871]],[[3893.3,2.56851765],[3894.2,2.774],[3894.4,0.1619],[3894.5,0.6336],[3894.6,1.728]]]
["bitfinex","ETHUSD",1760631846857,[[3887.7,0.001],[3887.3,0.001],[3887.0,0.4344],[3886.9,0.2394],[3886.6,0.001]],[[3889.1,0.6336],[3889.2,0.0997],[3889.3,1.728],[3889.4,2.771],[3889.8,2.86486854]]]
["bitfinex","ETHUSD",1760631867120,[[3888.0,0.001],[3887.7,0.001],[3887.6,0.001],[3887.2,0.001],[3886.5,0.4509]],[[3888.1,2.7123503],[3888.3,2.57186651],[3888.5,2.57171194],[3889.0,2.5713551],[3889.1,1.728]]]
["bitfinex","ETHUSD",1760631928538,[[3885.0,0.002],[3884.1,0.2317],[3883.6,0.24]],[[3885.8,1.728],[3885.9,0.2192],[3886.6,2.57298835],[3886.7,0.2192],[3886.9,2.57277664]]]
["bitfinex","ETHUSD",1760631939281,[[3882.7,0.2317],[3882.4,0.4741],[3881.8,1.57],[3881.5,4.28940954],[3880.7,0.73808194]],[[3884.3,0.0994],[3885.2,2.57392333],[3886.0,0.52678675],[3886.2,2.57325141],[3886.4,0.2381332]]]
["bitfinex","ETHUSD",1760631978413,[[3879.6,0.75498],[3879.5,2.8728],[3879.3,0.001],[3878.9,10.001],[3878.5,7.79593808]],[[3881.7,0.6616],[3881.9,2.765],[3882.1,0.23],[3882.2,14.76723512],[3883.0,2.57537417]]]
["bitfinex","ETHUSD",1760632014345,[[3878.7,3.01338341],[3878.6,2.767],[3878.3,0.0806],[3878.0,10.1078],[3877.9,2.57866436]],[[3878.8,0.002],[3879.2,0.002],[3880.2,2.769],[3880.5,2.1985],[3881.6,2.57627569]]]
["bitfinex","ETHUSD",1760632061904,[[3888.5,0.02571685],[3888.3,2.759],[3888.1,0.215],[3887.1,1.159]],[[3890.8,1.728],[3890.9,12.84154015],[3891.0,2.79038565],[3891.3,2.70085148],[3892.4,1.49237533]]]
["bitfinex","ETHUSD",1760632091639,[[3890.1,0.6822],[3889.7,0.002],[3889.6,2.98494836],[3889.3,2.57314066],[3888.9,10.0]],[[3891.7,0.1005],[3891.8,4.93115532]]]
["bitfinex","ETHUSD",1760632111219,[[3887.9,0.001],[3887.5,0.002],[3887.1,0.2179],[3887.0,0.4511],[3886.5,5.32800311]],[[3888.0,2.57201646],[3888.2,2.57193108],[3888.6,2.5716313],[3888.7,2.8544],[3888.8,2.3616]]]
["bitfinex","ETHUSD",1760632169474,[[3888.9,0.002],[3888.5,0.002],[3888.1,0.002],[3887.9,0.001],[3887.4,0.6518]],[[3889.0,4.2993551],[3889.2,5.32126797],[3889.3,14.87132539],[3889.5,2.5710745],[3889.7,2.57091306]]]
["bitfinex","ETHUSD",1760632206640,[[3878.0,0.3541],[3877.9,0.6957],[3876.1,11.159],[3875.9,0.00119319],[3875.7,2.58012175]],[[3880.1,0.6336],[3880.2,4.30518781],[3880.3,20.00119689],[3881.2,1.28342488],[3881.3,2.57646275]]]
["bitfinex","ETHUSD",1760632217547,[[3870.2,0.4704]],[[3872.5,7.73771116],[3872.7,2.5821922],[3873.1,2.58192127],[3873.5,2.58169142],[3873.7,1.162]]]
["bitfinex","ETHUSD",1760632258876,[[3868.2,0.1288],[3867.4,0.673],[3866.9,2.5860507],[3866.7,2.58617683],[3866.5,0.2325]],[[3868.7,1.728],[3868.8,5.50963316],[3868.9,1.728],[3869.0,17.63982281],[3869.5,2.8611191]]]
["bitfinex","ETHUSD",1760632293083,[[3873.0,2.5819602],[3872.5,0.4613],[3872.4,2.835],[3872.2,2.58245774],[3872.1,0.2349]],[[3874.9,1.9809],[3875.0,2.58069709],[3875.2,2.58051711],[3875.3,1.16],[3875.7,0.01589367]]]
["bitfinex","ETHUSD",1760632342921,[[3873.5,0.4628],[3873.0,0.2364],[3872.8,0.2364],[3872.5,2.58231021],[3872.0,0.2364]],[[3875.2,0.6336],[3875.3,1.728],[3875.4,2.9532],[3875.7,0.19404941],[3876.1,2.63414945]]]
["bitfinex","ETHUSD",1760632373589,[[3874.4,0.4293],[3874.3,0.219],[3874.2,0.001],[3874.1,0.001],[3873.8,2.58238406]],[[3876.7,1.728],[3876.8,0.1014],[3877.4,0.002],[3877.6,10.55917646],[3878.0,2.74069069]]]
["bitfinex","ETHUSD",1760632391426,[[3879.1,0.4463],[3878.6,2.57823347],[3878.4,2.5783817],[3878.2,0.2163],[3877.8,5.4127251]],[[3879.7,0.002],[3880.1,0.002],[3880.3,0.6336],[3880.4,2.5770803],[3880.5,1.73]]]
["bitfinex","ETHUSD",1760632431227,[[3884.1,0.2349],[3883.5,0.4446],[3883.0,2.57531303],[3882.9,1.728],[3882.8,0.2349]],[[3884.7,2.57421444],[3885.1,0.6336],[3885.6,0.6336],[3885.7,0.0323],[3885.8,1.728]]]
["bitfinex","ETHUSD",1760632458766,[[3875.8,7.18463308],[3874.8,9.16553546],[3874.3,0.001],[3874.2,0.001],[3874.1,0.2337]],[[3875.9,7.76894592],[3876.1,2.57992214],[3876.2,1.162],[3876.4,2.57976493],[3876.5,2.57969541]]]
["bitfinex","ETHUSD",1760632515641,[[3880.5,2.57692588],[3880.2,2.57715122],[3880.0,2.837],[3879.8,10.0],[3879.7,2.57751637]],[[3880.8,0.002],[3881.2,0.002],[3881.8,0.2287],[3881.9,2.57605912],[3882.0,0.4555]]]
["bitfinex","ETHUSD",1760632538337,[[3885.9,2.783],[3885.8,2.57345417],[3885.5,10.0427],[3885.4,2.57372371],[3871.8,0.00203]],[[3887.3,0.54468786],[3887.5,0.429],[3887.9,0.2296],[3888.0,0.6336],[3888.2,1.728]]]
["bitfinex","ETHUSD",1760632561036,[[3880.4,0.1298],[3879.9,0.02577386],[3879.8,2.57744054],[3879.5,0.1747],[3879.3,5.36176037]],[[3881.1,0.1288],[3881.8,2.29365593],[3882.7,2.57553756],[3883.1,0.4040486],[3883.2,2.57522303]]]
["bitfinex","ETHUSD",1760632609312,[[3885.2,0.128],[3884.8,0.20307],[3884.5,0.3027],[3883.8,10.0],[3883.6,2.57588741]],[[3886.5,0.4474],[3886.6,0.2286],[3887.4,0.2286],[3887.6,1.728],[3887.7,2.29365593]]]
["bitfinex","ETHUSD",1760632643012,[[3892.9,2.776],[3892.2,0.53463071],[3892.1,0.4267],[3891.8,10.0],[3891.3,2.56979777]],[[3893.2,0.002],[3893.6,0.002],[3895.1,0.2236],[3895.2,4.86097184]]]
["bitfinex","ETHUSD",1760632681072,[[3886.4,0.001],[3886.0,0.001],[3885.6,0.001],[3884.6,2.57421146],[3884.4,0.3037]],[[3886.5,4.93460913],[3886.7,2.57287673],[3887.0,5.34772474],[3887.1,0.4561],[3887.2,2.57257338]]]
["bitfinex","ETHUSD",1760632692710,[[3885.3,0.128],[3885.2,0.128],[3885.0,0.3057],[3884.9,0.30456575],[3884.8,0.001]],[[3886.5,0.128],[3886.8,2.29365593],[3886.9,2.5727944],[3887.0,3.23969057],[3887.1,0.6898]]]
["bitfinex","ETHUSD",1760632718649,[[3885.4,2.57371062],[3885.0,2.87970257],[3884.9,1.728],[3884.8,2.773],[3884.6,2.57426749]],[[3886.8,0.6336],[3886.9,2.773],[3887.0,0.2296],[3887.1,0.4676],[3887.5,1.728]]]
["bitfinex","ETHUSD",1760632773495,[[3885.1,0.1777],[3884.8,0.001],[3884.6,1.728],[3884.3,0.3037]],[[3886.2,0.4743],[3887.6,2.57231669],[3888.0,12.78884607],[3888.3,17.71190926],[3888.4,1.159]]]
["bitfinex","ETHUSD",1760632797445,[[3885.5,2.763],[3884.4,14.91991008],[3884.3,2.57442932],[3883.8,0.00102631],[3883.5,1.159]],[[3886.6,0.6336],[3886.7,0.1761],[3887.1,0.6336],[3887.3,0.48379367],[3887.4,14.91891008]]]
["bitfinex","ETHUSD",1760632823492,[[3890.2,2.57056192],[3890.0,2.57068814],[3889.9,2.759],[3889.7,2.57088668],[3889.6,0.2]],[[3890.3,0.002],[3890.5,0.002],[3890.7,0.002],[3891.0,0.2311],[3891.1,0.4556]]]
["bitfinex","ETHUSD",1760632870077,[[3903.2,2.5620004],[3903.0,2.56211576],[3902.9,2.747],[3902.2,0.4594],[3901.9,1.728]],[[3903.4,0.00674377],[3903.9,0.2239],[3904.1,0.2239],[3904.3,0.4568],[3904.7,0.6]]]
["bitfinex","ETHUSD",1760632904920,[[3911.7,0.1778],[3911.6,1.728],[3911.5,2.55653234],[3911.3,1.728],[3911.2,0.4694]],[[3913.6,0.4735],[3913.9,0.2236],[3914.1,1.728],[3914.2,12.72435374],[3914.5,2.65103854]]]
["bitfinex","ETHUSD",1760632941071,[[3908.5,0.002],[3908.1,0.002],[3907.0,0.1798],[3906.8,2.5595941],[3906.5,0.4664]],[[3908.6,3.42476082],[3908.8,2.55836983],[3909.0,2.79090588],[3909.3,2.5580317],[3909.4,2.3616]]]
["bitfinex","ETHUSD",1760632954698,[[3908.1,0.002],[3907.7,0.002],[3907.3,2.56126495]],[[3908.8,0.4545],[3908.9,3.0127]]]
["bitfinex","ETHUSD",1760632994064,[[3905.0,0.128],[3904.3,2.56124036],[3904.1,0.1818],[3904.0,2.56141362],[3903.8,0.4328]],[[3905.1,2.753],[3905.2,2.5607032],[3905.6,2.5604914],[3905.7,0.128],[3905.8,1.728]]]
["bitfinex","ETHUSD",1760633035459,[[3900.3,2.756],[3899.6,2.5643114],[3899.5,0.3612],[3899.4,1.728],[3899.2,15.55859386]],[[3901.8,0.4343],[3901.9,0.2226],[3902.1,20.87732771],[3902.2,2.29365593],[3902.3,0.2226]]]
["bitfinex","ETHUSD",1760633076880,[[3899.0,0.002],[3898.6,2.56697476],[3898.2,0.1778],[3897.7,0.3592]],[[3899.1,1.728],[3899.3,2.756],[3899.6,1.1011],[3900.1,2.56405134],[3900.4,2.56390503]]]
["bitfinex","ETHUSD",1760633109630,[[3898.4,0.002],[3897.6,0.002],[3895.4,0.3602],[3895.1,0.51552092],[3894.8,2.5675028]],[[3898.5,2.56508913],[3898.7,30.0],[3898.8,10.6336],[3898.9,3.19842597],[3899.0,1.728]]]
["bitfinex","ETHUSD",1760633126902,[[3896.5,2.56634828],[3896.2,5.50034771],[3895.9,2.92895452],[3895.8,1.728],[3892.2,1.27595106]],[[3897.2,0.6336],[3897.3,2.56588328],[3897.5,2.56575371],[3897.7,0.4389],[3897.9,2.9814]]]
["bitfinex","ETHUSD",1760633148338,[[3895.8,0.001],[3895.4,0.001],[3895.0,0.128],[3894.5,2.56768183],[3894.4,0.123]],[[3895.9,8.12030099],[3896.0,0.128],[3896.1,2.56672026],[3896.3,17.37259312],[3896.4,2.56647161]]]
["bitfinex","ETHUSD",1760633208937,[[3898.8,0.128],[3898.2,2.56528068],[3897.7,2.5655683],[3897.4,2.741],[3897.2,2.56591653]],[[3899.1,1.728],[3899.3,0.6336],[3899.5,2.9216423],[3899.6,0.455],[3900.0,2.79332055]]]
["bitfinex","ETHUSD",1760633226603,[[3898.1,2.741],[3897.6,0.3662],[3897.5,1.728],[3897.1,2.75176434],[3896.8,3.19975482]],[[3899.6,0.6336],[3899.8,1.0691],[3899.9,0.2339],[3900.1,2.741],[3900.7,2.56369463]]]
["bitfinex","ETHUSD",1760633256968,[[3912.0,2.731],[3911.9,2.55624636],[3911.2,1.728],[3911.1,0.1858],[3911.0,2.9230881]],[[3912.1,0.003],[3912.8,0.2275],[3913.1,0.4281],[3913.2,0.2275],[3913.4,2.55533686]]]
["bitfinex","ETHUSD",1760633300671,[[3915.8,1.483],[3915.7,1.151],[3914.4,0.64155467],[3914.3,0.002],[3914.2,10.0]],[[3916.8,0.4415],[3916.9,0.2339],[3917.0,2.5529834],[3917.3,0.6336],[3917.6,0.2339]]]
["bitfinex","ETHUSD",1760633343161,[[3919.2,2.719],[3918.4,0.1706],[3918.0,0.4704],[3917.7,1.728],[3916.0,1.15]],[[3919.4,0.25514111],[3920.4,0.01489367],[3920.7,2.55056495],[3920.8,0.35732161],[3921.0,2.65242951]]]
["bitfinex","ETHUSD",1760633372437,[[3915.8,0.002],[3915.4,2.55597317],[3915.1,0.1513],[3914.7,0.4301],[3914.6,2.55447989]],[[3916.4,2.55340329],[3916.5,0.99307699],[3916.8,0.2243],[3917.3,4.28082894],[3917.7,2.55257194]]]
["bitfinex","ETHUSD",1760633391065,[[3916.3,2.718],[3916.0,2.55361088],[3915.9,0.161],[3915.7,2.5538059],[3915.5,0.4301]],[[3916.8,2.55311669],[3917.0,2.80937323],[3917.5,2.55265651],[3917.6,0.6336],[3917.7,0.461]]]
["bitfinex","ETHUSD",1760633443850,[[3927.7,2.71],[3927.3,2.54627228],[3927.0,2.89510386],[3926.8,1.728],[3926.7,10.0771]],[[3927.8,0.601],[3927.9,0.6],[3929.1,0.4388],[3929.6,0.35936468],[3930.2,2.54446164]]]
["bitfinex","ETHUSD",1760633472862,[[3930.2,0.2002],[3929.8,0.4621],[3929.6,1.728],[3929.5,2.462],[3929.3,0.5049714]],[[3931.4,0.0376],[3931.6,2.54349585],[3931.9,2.54331],[3932.2,0.2362],[3932.5,2.54296302]]]
["bitfinex","ETHUSD",1760633489591,[[3928.2,0.1174],[3927.7,0.4551],[3927.4,1.728],[3927.3,2.54623795],[3927.1,0.2022]],[[3929.8,0.6673],[3930.1,2.729],[3930.3,2.54436735],[3930.5,1.728],[3930.9,12.76204866]]]
["bitfinex","ETHUSD",1760633520745,[[3923.8,2.54852896],[3923.7,2.725],[3923.4,0.46498809],[3923.1,0.2022],[3922.8,0.002]],[[3925.0,0.2161],[3925.3,2.54758071],[3925.6,0.4286],[3926.0,4.27514662],[3926.5,2.7005307]]]
["bitfinex","ETHUSD",1760633560449,[[3928.2,2.719],[3927.3,2.167],[3927.0,0.1597],[3926.7,10.0],[3926.6,3.05856894]],[[3928.8,0.001],[3929.9,0.6802],[3930.6,0.2155],[3931.1,1.9435]]]
["bitfinex","ETHUSD",1760633609078,[[3930.4,5.3334703],[3930.2,2.5443556],[3930.0,2.54451174],[3929.7,4.27272351],[3928.9,0.12764448]],[[3930.5,0.003],[3932.0,0.6957],[3932.1,0.237],[3932.8,2.54273821],[3933.2,0.003]]]
["bitfinex","ETHUSD",1760633643886,[[3936.6,2.705],[3936.2,11.728],[3936.1,12.49735703],[3935.8,2.61497951],[3935.5,0.0782]],[[3938.2,0.00706511],[3938.3,0.4702],[3938.8,0.2361],[3939.4,2.5384673],[3939.7,2.53832014]]]
["bitfinex","ETHUSD",1760633655980,[[3935.1,0.0782],[3934.4,0.0782],[3933.7,0.50506812],[3933.2,2.54243335],[3932.7,0.76400127]],[[3937.2,2.53987605],[3937.3,0.4702],[3937.9,3.27389582],[3938.3,2.3616],[3938.5,2.53907091]]]
["bitfinex","ETHUSD",1760633690845,[[3939.4,0.02538457],[3939.3,2.756],[3939.2,2.53857876],[3939.1,0.1075],[3938.7,1.728]],[[3940.3,2.53791448],[3940.7,0.32090499],[3940.8,0.6715],[3940.9,2.53750223],[3941.4,2.5372006]]]
["bitfinex","ETHUSD",1760633725752,[[3948.9,5.28735078],[3948.7,2.53244992],[3948.4,2.53262061],[3948.3,2.53268071],[3948.1,12.58643987]],[[3949.0,0.00329217],[3949.9,0.2202],[3950.0,0.01406277],[3950.3,0.4489],[3952.2,12.53026899]]]
["bitfinex","ETHUSD",1760633771462,[[3945.6,2.53441718],[3945.4,2.753],[3945.3,0.4486],[3945.0,1.003001],[3944.9,0.223]],[[3946.7,2.53377336],[3947.3,2.5333862],[3947.6,1.54492527],[3947.7,2.752],[3948.3,2.53277826]]]
["bitfinex","ETHUSD",1760633795722,[[3942.6,0.1673],[3941.7,5.27693107],[3939.9,2.76112901],[3938.9,6.3999769],[3938.3,1.20934876]],[[3943.0,2.53618537],[3943.7,2.53568983],[3943.8,0.174],[3944.0,0.4449],[3944.4,2.739]]]
["bitfinex","ETHUSD",1760633820014,[[3946.1,2.53414763],[3945.9,2.53423265],[3945.7,2.53438824],[3945.4,2.53453662],[3945.3,14.81349719]],[[3947.3,0.001],[3949.0,2.76620038]]]
["bitfinex","ETHUSD",1760633866385,[[3946.5,2.72],[3946.3,2.53400865],[3946.2,0.1673],[3946.0,2.96400528],[3945.6,0.02534468]],[[3947.3,0.001],[3947.4,0.7058],[3947.7,2.53316379],[3947.9,2.7669102],[3948.2,0.132527]]]
["bitfinex","ETHUSD",1760633903120,[[3952.3,1.728],[3952.2,14.77095379],[3952.0,0.1673],[3951.8,2.53049243],[3951.7,1.1013]],[[3953.7,0.2304],[3953.8,0.00741836],[3954.1,0.4459],[3954.3,0.2304],[3955.1,0.2304]]]
["bitfinex","ETHUSD",1760633914384,[[3954.9,2.712],[3954.3,0.2187],[3953.7,2.52922609],[3953.6,0.4677],[3953.4,10.0]],[[3956.3,0.74325004],[3956.7,0.13230705],[3957.0,2.75762386],[3957.2,15.00135379],[3957.6,4.42278605]]]
["bitfinex","ETHUSD",1760633950193,[[3959.9,0.1673],[3959.3,1.9467],[3959.2,10.4586],[3959.1,15.41195379],[3959.0,2.52585776]],[[3961.1,0.4475],[3961.6,2.52423381],[3961.7,0.2245],[3961.9,5.23010508],[3962.3,0.13213348]]]
["bitfinex","ETHUSD",1760633984399,[[3965.6,0.4372],[3965.4,3.26080947],[3965.1,11.728]],[[3967.0,1e-08],[3967.7,2.98356757],[3968.1,2.52015854],[3968.4,2.65185598],[3968.6,1.728]]]
["bitfinex","ETHUSD",1760634029444,[[3960.0,2.52519867],[3959.8,2.99547074],[3959.4,1.586],[3959.2,2.75415725],[3958.8,2.52600284]],[[3961.4,2.70516731],[3961.6,2.52423768],[3962.1,2.88],[3962.2,4.25191276],[3963.2,2.52323542]]]
["bitfinex","ETHUSD",1760634053685,[[3957.4,0.002],[3957.0,0.002],[3956.2,0.6938],[3955.8,1.728],[3955.7,2.75634879]],[[3957.8,2.52666187],[3958.4,0.8855358],[3958.5,2.776],[3958.7,2.52613914],[3958.9,0.30966313]]]
["bitfinex","ETHUSD",1760634079373,[[3952.4,0.002],[3952.0,0.002],[3951.6,0.002],[3950.5,0.2347],[3950.2,1.1676]],[[3952.5,7.77584427],[3952.6,10.0],[3952.7,2.52995575],[3952.8,0.1507],[3953.0,3.16337185]]]
["bitfinex","ETHUSD",1760634120834,[[3952.0,0.002],[3951.6,1e-08],[3951.2,0.002],[3950.4,0.4728],[3950.2,0.2281]],[[3952.1,5.45240034],[3952.3,2.53018151],[3952.5,1.728],[3952.6,2.52999966],[3952.8,14.95045636]]]
["bitfinex","ETHUSD",1760634152505,[[3947.1,2.53350561],[3946.9,0.4453],[3946.8,2.53369818],[3946.6,1.728],[3946.5,2.76]],[[3949.1,2.53227924],[3949.2,2.759],[3949.3,2.5331029],[3949.9,2.53171345],[3950.0,0.2806]]]
["bitfinex","ETHUSD",1760634174166,[[3950.5,0.2222],[3950.1,1.196],[3950.0,0.2211],[3949.2,14.82833876],[3947.9,0.2222]],[[3952.3,0.54687443],[3952.4,5.46885848],[3952.8,2.52986769],[3953.4,15.46293876]]]
["bitfinex","ETHUSD",1760634224556,[[3946.6,0.002],[3946.3,0.002],[3946.1,0.1173],[3945.9,0.033],[3945.7,0.1234]],[[3948.9,2.50015626],[3949.0,11.8262593],[3949.2,0.2225],[3950.3,0.4293],[3950.5,0.13192268]]]
["bitfinex","ETHUSD",1760634257818,[[3948.8,2.65881491],[3948.6,2.53254208],[3948.4,3.178],[3948.3,2.5327167],[3948.0,2.53290524]],[[3948.9,0.001],[3949.0,11.69979318],[3949.3,0.001],[3949.8,2.739],[3950.1,2.193]]]
["bitfinex","ETHUSD",1760634300606,[[3945.1,0.47750001],[3944.7,0.002],[3944.3,0.002],[3944.1,2.65271738],[3943.8,2.53759793]],[[3945.2,0.001],[3945.3,2.737],[3945.4,2.53465068],[3945.6,0.001]]]
["bitfinex","ETHUSD",1760634341157,[[3944.1,2.53543267],[3943.3,2.77732533],[3943.2,2.734],[3942.8,2.53626864],[3942.6,0.6336]],[[3944.2,0.001],[3944.6,0.001],[3944.9,0.2188],[3945.0,5.26986564],[3945.7,2.5344166]]]
["bitfinex","ETHUSD",1760634345967,[[3946.3,0.233],[3945.8,0.1202],[3945.7,0.2404],[3945.5,0.6336],[3945.2,1.728]],[[3947.4,2.53337697],[3948.0,2.53292806],[3948.3,2.3616],[3948.4,2.733],[3948.5,2.53262863]]]
["bitfinex","ETHUSD",1760634391617,[[3938.6,2.53892627],[3938.4,0.002],[3938.2,0.2444],[3938.0,0.002],[3937.8,3.17307456]],[[3939.5,0.001],[3939.7,0.678],[3940.3,0.4399],[3940.6,2.53770078],[3941.0,10.2324]]]
["bitfinex","ETHUSD",1760634420086,[[3939.9,0.1284],[3939.5,2.54034216],[3939.3,2.53850594],[3939.1,0.0253865],[3939.0,0.2434]],[[3940.2,5.2649628],[3940.5,2.5377739],[3940.6,1.8544],[3941.0,2.5374414],[3941.2,2.97990129]]]
["bitfinex","ETHUSD",1760634472978,[[3949.8,2.53176743],[3949.6,2.53190196],[3949.5,2.715],[3949.1,0.1152],[3949.0,2.53224203]],[[3950.4,0.6593],[3951.0,0.2251],[3951.3,2.716],[3951.8,2.53050694]]]
["bitfinex","ETHUSD",1760634489752,[[3943.8,2.717],[3943.7,1.728],[3943.6,12.42235883],[3943.5,0.2394],[3943.2,3.16960848]],[[3945.7,0.4529],[3945.8,0.2345],[3946.2,0.2345],[3946.5,0.6336],[3946.7,0.24294]]]
["bitfinex","ETHUSD",1760634520397,[[3949.3,2.53209429],[3949.1,2.53217897],[3948.7,2.53247904],[3948.5,3.17442607],[3948.4,0.227]],[[3949.4,0.39724278],[3950.3,0.2217],[3950.6,0.0069],[3951.1,2.53100399],[3951.3,0.001]]]
["bitfinex","ETHUSD",1760634560787,[[3943.8,1e-08],[3943.4,0.002],[3942.6,0.4533],[3942.3,0.2237],[3941.9,2.5367844]],[[3943.9,4.89716124],[3944.1,2.53547329],[3944.2,5.24936838],[3944.3,0.2149],[3944.7,0.3996]]]
["bitfinex","ETHUSD",1760634604643,[[3939.4,2.5404522],[3939.1,2.76974111],[3938.7,2.97728175],[3938.6,0.002],[3938.4,0.633]],[[3940.6,1.728],[3940.7,4.17868],[3941.1,2.53741811],[3941.5,1.01485942],[3941.6,2.53707972]]]
["bitfinex","ETHUSD",1760634640783,[[3938.6,0.002],[3938.2,0.002],[3938.1,0.22],[3938.0,2.53930402],[3937.8,0.002]],[[3939.7,2.53826433],[3939.8,1.728],[3939.9,2.9498],[3940.0,1.728],[3940.3,2.53790145]]]
["bitfinex","ETHUSD",1760634652437,[[3940.3,38.28567782],[3940.1,2.53799838],[3939.8,2.6680424],[3939.3,2.53849579],[3939.0,4.039]],[[3941.1,0.001],[3941.9,0.001],[3942.8,0.005],[3942.9,2.53625586],[3943.5,0.5616629]]]
["bitfinex","ETHUSD",1760634696298,[[3941.4,7.61176953],[3941.2,2.53728075],[3940.9,2.53749129],[3940.8,2.53755034],[3940.5,2.53774428]],[[3941.9,0.001],[3942.9,0.2175],[3943.0,0.33935229],[3944.0,2.75330027],[3944.2,0.39778258]]]
["bitfinex","ETHUSD",1760634731299,[[3949.1,0.1264],[3948.2,2.727],[3948.1,2.53285751],[3947.9,1.728],[3947.8,2.53304168]],[[3949.3,0.46081913],[3949.4,0.1014],[3949.7,2.65829275],[3952.4,1.77158281],[3955.8,41.51331604]]]
["bitfinex","ETHUSD",1760634746095,[[3938.1,0.002],[3937.4,0.4549],[3936.9,0.408],[3936.8,0.002],[3936.6,12.48613011]],[[3940.2,0.6336],[3940.3,1.728],[3940.9,15.0490567],[3941.0,2.8458],[3941.4,0.2144]]]
["bitfinex","ETHUSD",1760634778211,[[3940.1,0.2208],[3939.7,0.67],[3939.6,2.53828743],[3939.0,0.2208],[3938.8,2.5388273]],[[3941.8,4.99751207],[3941.9,0.2177],[3942.0,2.53682693],[3942.3,4.05964705],[3942.5,2.53648018]]]
["bitfinex","ETHUSD",1760634831091,[[3945.6,0.002],[3945.3,0.002],[3945.2,0.002],[3944.9,0.002],[3944.8,0.002]],[[3945.7,8.99299111],[3945.9,2.53427908],[3946.1,2.5341519],[3946.2,12.4513057],[3946.6,2.53383443]]]
["bitfinex","ETHUSD",1760634854350,[[3939.7,0.1264],[3939.6,0.4696],[3939.0,0.226],[3938.8,2.9566],[3938.3,1.728]],[[3940.9,5.35569143],[3941.0,2.5374309],[3941.1,2.727],[3941.4,2.53722142],[3945.3,7.2054447]]]
["bitfinex","ETHUSD",1760634916199,[[3938.7,3.1769],[3938.5,1.728],[3938.4,4.4941934],[3938.2,14.88797029],[3937.8,0.6336]],[[3940.0,0.02639375],[3940.4,0.001],[3940.6,2.53773904],[3940.8,0.1499],[3940.9,4.6643]]]
["bitfinex","ETHUSD",1760634929570,[[3940.7,8.21842021],[3940.5,2.53774901],[3940.4,14.88797029],[3940.3,2.53787782],[3940.2,0.2335]],[[3940.8,0.001],[3941.9,0.2299],[3942.4,0.1126],[3942.5,2.53750646],[3942.9,0.1274]]]
["bitfinex","ETHUSD",1760634969830,[[3941.0,0.02537427],[3940.9,0.4641],[3940.7,2.716],[3940.5,0.002],[3940.3,4.26586193]],[[3942.1,2.5367315],[3942.4,2.716],[3942.7,1.728],[3943.0,0.3574],[3944.0,2.66356051]]]
["bitfinex","ETHUSD",1760635005997,[[3948.8,5.80081491],[3948.6,2.53253455],[3948.3,2.53270527],[3948.1,0.2167],[3948.0,4.26088559]],[[3948.9,0.001],[3949.0,0.001],[3949.4,0.001],[3950.4,2.53140557],[3950.6,2.53127642]]]
["bitfinex","ETHUSD",1760635057369,[[3955.7,0.6336],[3955.2,13.21880852]],[[3957.3,0.83626294],[3958.7,0.12469261],[3959.0,0.2228],[3959.1,2.52582723],[3959.8,10.0]]]
["bitfinex","ETHUSD",1760635089996,[[3956.5,2.697],[3956.0,0.4631],[3955.1,2.76203144],[3954.6,2.52865138],[3954.5,0.6336]],[[3957.3,0.72804219],[3957.5,2.75436978],[3957.7,0.001],[3958.4,2.52632065],[3958.8,18.30001683]]]
["bitfinex","ETHUSD",1760635106923,[[3963.1,0.2189],[3962.8,2.694],[3962.5,0.443],[3962.1,15.1403502],[3961.6,0.6336]],[[3963.2,0.13205977],[3964.0,0.124],[3964.3,0.3104],[3964.7,0.39566869],[3965.0,0.1172]]]
["bitfinex","ETHUSD",1760635128397,[[3968.9,2.51958981],[3968.6,2.51971698],[3968.3,2.478],[3968.2,3.18192313],[3967.1,2.52069637]],[[3969.0,12.5],[3969.8,2.51902792],[3970.0,0.2026],[3970.1,2.52183481],[3970.2,1.728]]]
["bitfinex","ETHUSD",1760635188075,[[3957.0,0.1826],[3955.0,0.2157],[3954.0,0.1846],[3953.5,12.61725443],[3951.9,1.21407604]],[[3959.2,2.9593],[3959.3,1.54039375],[3959.6,2.689],[3960.0,0.39702812],[3961.3,12.61525443]]]
["bitfinex","ETHUSD",1760635198583,[[3957.4,0.4641],[3957.0,0.2157],[3956.8,2.691],[3955.9,10.1826],[3953.6,1.20427945]],[[3958.8,6.94501798],[3958.9,0.2235],[3959.1,0.3835],[3959.4,2.52565295],[3959.8,0.62491]]]
["bitfinex","ETHUSD",1760635238309,[[3953.3,0.1284],[3953.1,0.002],[3952.9,0.002],[3952.7,2.703],[3952.5,2.53198696]],[[3953.4,4.2574683],[3953.6,2.52935669],[3954.0,0.1264],[3954.1,2.55445454],[3954.2,15.60688755]]]
["bitfinex","ETHUSD",1760635271397,[[3946.2,3.68073733],[3946.1,0.2177],[3945.3,0.6356],[3945.2,0.1372]],[[3948.3,2.705]]]
["bitfinex","ETHUSD",1760635324530,[[3945.7,1e-08],[3945.6,0.002],[3945.3,0.002],[3944.9,0.002]],[[3945.8,6.85164031],[3946.0,17.75290467],[3946.2,2.53508543],[3946.4,2.53396012],[3946.6,0.001]]]
["bitfinex","ETHUSD",1760635333534,[[3943.3,5.67273683],[3943.1,0.1609],[3942.9,2.53818936],[3942.1,15.21864675],[3942.0,0.6336]],[[3944.8,0.39771989],[3944.9,2.53496529],[3945.7,15.43704675],[3946.1,0.6593],[3946.2,0.001]]]
["bitfinex","ETHUSD",1760635374040,[[3942.5,0.002],[3941.2,0.1264],[3941.0,0.149],[3940.6,2.98758327],[3939.7,1.728]],[[3942.6,10.63961842],[3942.8,2.53631389],[3943.0,20.25496343],[3943.1,0.2232],[3943.2,2.93385057]]]
["bitfinex","ETHUSD",1760635420151,[[3939.9,0.1609],[3939.5,2.7],[3939.3,2.53849982],[3938.8,2.53879958],[3938.6,1.728]],[[3940.3,2.53789082],[3941.0,2.53742989],[3941.2,0.6336],[3941.3,3.63917876],[3947.1,40.975]]]
["bitfinex","ETHUSD",1760635448887,[[3940.3,0.002],[3940.2,3.1322],[3939.8,0.1824]],[[3941.6,1.9466],[3941.7,2.53702928],[3942.1,0.4479],[3942.2,0.001],[3942.3,2.697]]]
["bitfinex","ETHUSD",1760635472305,[[3944.0,7.41099695],[3943.8,2.53558208],[3943.6,2.53575331],[3943.5,15.24999347],[3943.3,0.6336]],[[3945.6,0.4537],[3945.7,0.001],[3945.8,0.001],[3946.0,0.2172],[3946.2,0.001]]]
["bitfinex","ETHUSD",1760635537593,[[3945.2,5.95282574],[3945.0,2.53484569],[3944.7,2.53503343],[3944.3,0.1824],[3943.6,3.16932055]],[[3945.3,0.001],[3946.1,0.001],[3946.2,2.94468461]]]
["bitfinex","ETHUSD",1760635564797,[[3943.1,0.162],[3942.4,2.53646838],[3942.3,0.0253659],[3942.2,0.4504],[3942.0,2.70036773]],[[3943.4,2.53591704],[3943.6,2.53575599],[3943.9,1.728],[3944.0,5.21350891],[3944.3,0.39770803]]]
["bitfinex","ETHUSD",1760635625812,[[3946.5,35.35039078],[3946.3,2.5340192],[3946.1,21.31911461],[3945.4,0.27025854],[3945.2,2.82105764]],[[3946.6,1e-08],[3947.0,0.001],[3949.0,1.9554],[3949.1,2.53222474],[3949.2,0.4258]]]
["bitfinex","ETHUSD",1760635664893,[[3951.3,2.656],[3951.1,2.53092631],[3950.8,2.53108394],[3950.5,2.53130065],[3950.4,0.4602]],[[3951.6,0.0523],[3951.7,2.53156485],[3952.0,2.53137044],[3952.3,1.728],[3953.1,1.03042205]]]
["bitfinex","ETHUSD",1760635674308,[[3951.5,2.65708455],[3951.3,2.5307898],[3951.2,0.4503],[3951.1,2.75093868],[3950.9,0.6336]],[[3951.6,0.001],[3951.7,0.001],[3952.0,0.001],[3952.1,0.001],[3952.4,0.001]]]
["bitfinex","ETHUSD",1760635720432,[[3955.6,0.002],[3955.4,2.52817377],[3955.2,2.53031572],[3954.9,0.2349],[3953.2,0.3893]],[[3956.0,0.1739],[3956.5,2.5275428],[3956.6,0.2154],[3956.8,1.728],[3956.9,2.52727331]]]
["bitfinex","ETHUSD",1760635749137,[[3955.6,3.12396148],[3955.4,2.52817584],[3955.3,2.641],[3955.2,0.002],[3955.1,2.76112889]],[[3955.7,3.0],[3956.4,1.728],[3956.9,2.52723371],[3957.1,0.1256],[3961.4,0.76012582]]]
["bitfinex","ETHUSD",1760635824791,[[3954.1,0.7077],[3954.0,0.002],[3953.8,0.002],[3953.7,0.002],[3953.6,3.45933548]],[[3954.5,1.728],[3954.6,2.52872443],[3954.9,2.5295158],[3955.2,0.1467],[3955.3,0.39761531]]]
["bitfinex","ETHUSD",1760635850179,[[3958.5,0.002],[3958.3,2.625],[3957.7,0.002],[3957.5,2.52681094],[3957.2,2.52699857]],[[3958.6,2.9804456],[3958.7,0.2234],[3958.8,2.52606012],[3959.1,2.52585003],[3959.3,2.52571159]]]
["bitfinex","ETHUSD",1760635877779,[[3951.4,0.0237],[3951.2,2.53087616],[3951.0,2.53098413],[3950.5,2.53131405]],[[3952.0,2.5303683],[3952.3,2.5302003],[3952.9,2.52978825],[3953.0,1.728],[3953.1,2.97456026]]]
["bitfinex","ETHUSD",1760635923647,[[3948.5,0.002],[3948.3,2.53272015],[3948.1,2.532856],[3947.5,2.53319565],[3947.4,0.0367]],[[3948.9,1.963],[3949.0,1.20260917],[3949.3,5.79275655],[3949.5,2.9850241]]]
["bitfinex","ETHUSD",1760635957384,[[3953.2,2.52959627],[3953.1,2.624],[3953.0,2.52972087],[3952.5,2.52999772],[3952.2,0.0357]],[[3953.7,0.001],[3953.8,0.4518],[3954.0,0.214],[3954.1,0.001],[3954.5,0.1258834]]]
["bitfinex","ETHUSD",1760635967392,[[3955.5,2.52807754],[3955.2,4.35],[3954.7,2.52859119],[3954.5,0.0327]],[[3956.3,0.4518],[3956.7,2.52738541],[3956.9,1.728],[3957.0,3.1227767],[3957.5,0.214]]]
["bitfinex","ETHUSD",1760636017737,[[3952.7,2.6563102],[3952.5,2.53002806],[3952.3,0.002],[3952.1,2.53026273],[3952.0,2.6577]],[[3953.3,1.8544],[3953.4,2.619],[3953.5,2.52946707],[3953.7,3.00260367],[3954.2,2.52900721]]]
["bitfinex","ETHUSD",1760636049016,[[3952.4,0.002],[3952.3,0.002],[3952.2,0.012],[3952.0,2.53235408],[3951.6,2.53256797]],[[3952.8,1.728],[3952.9,4.25782328],[3953.0,1.71882],[3953.1,2.52966571],[3953.2,0.4572]]]
["bitfinex","ETHUSD",1760636096718,[[3952.0,0.002],[3951.9,0.002],[3951.6,0.002],[3951.2,0.002],[3951.1,2.53091742]],[[3952.1,6.87160034],[3952.3,5.14417794],[3952.4,0.001],[3952.5,0.38089],[3952.6,2.52998449]]]
["bitfinex","ETHUSD",1760636106364,[[3948.5,0.0547]],[[3949.9,0.1264],[3950.1,1.521],[3950.2,2.3616],[3950.3,0.4699],[3950.5,0.59066638]]]
["bitfinex","ETHUSD",1760636168874,[[3944.0,0.002],[3943.8,0.1264],[3943.6,0.002]],[[3944.4,2.8235],[3944.5,2.53517556],[3944.6,0.25874725],[3944.7,2.53507225],[3945.0,2.64]]]
["bitfinex","ETHUSD",1760636187906,[[3948.4,2.53267146],[3948.3,0.1998],[3948.2,2.634],[3948.1,2.53285843],[3947.7,0.454]],[[3949.1,0.691],[3949.2,2.53217596],[3949.3,0.2231],[3949.4,2.53203588],[3950.0,17.99375657]]]
["bitfinex","ETHUSD",1760636208374,[[3948.2,0.1264],[3948.0,2.53292737],[3947.9,1.748],[3947.8,2.53304786],[3947.4,2.53331306]],[[3948.6,3.249],[3948.7,2.9808807],[3948.9,2.88185112],[3949.2,16.32807004],[3951.6,1.37463724]]]
["bitfinex","ETHUSD",1760636284120,[[3951.5,5.91333375],[3951.3,2.53080748],[3951.0,2.530945],[3950.7,2.53114264],[3950.6,2.53324604]],[[3951.6,1e-08],[3952.8,0.001],[3952.9,0.2338],[3954.0,14.78045338],[3954.3,0.001]]]
["bitfinex","ETHUSD",1760636306282,[[3951.5,0.002],[3951.2,2.7404],[3951.1,0.002],[3950.8,2.53112423],[3950.6,2.5332549]],[[3951.6,5.22644352],[3951.8,2.53049925],[3951.9,0.3553],[3952.0,15.16045674],[3952.2,2.84341919]]]
["bitfinex","ETHUSD",1760636345685,[[3952.5,2.612],[3952.4,2.53009623],[3952.3,0.002],[3952.1,2.53028688],[3951.5,2.53063069]],[[3953.1,0.6336],[3953.2,2.74534265],[3953.4,2.52947159],[3953.7,1.728],[3953.8,15.16045674]]]
["bitfinex","ETHUSD",1760636388572,[[3947.8,0.002],[3947.4,0.002],[3947.0,0.002],[3946.0,0.1965],[3945.9,0.4301]],[[3947.9,54.7451665],[3948.1,2.53291082],[3948.3,2.53276007],[3948.4,0.66357348],[3948.5,2.53261536]]]
["bitfinex","ETHUSD",1760636426936,[[3940.2,0.1965],[3940.0,2.617],[3939.7,0.4459],[3939.3,0.002],[3939.0,1.9322]],[[3941.4,0.6336],[3941.5,0.4702],[3941.6,1.728],[3941.7,18.26478609],[3941.8,2.53692185]]]
["bitfinex","ETHUSD",1760636458013,[[3940.7,2.53761542],[3940.5,2.53774647],[3940.3,0.1965],[3940.1,2.53799039],[3940.0,0.4731]],[[3941.3,0.13104],[3941.4,0.2309],[3941.5,2.53710578],[3941.6,0.4459],[3941.7,2.617]]]
["bitfinex","ETHUSD",1760636475247,[[3940.2,2.7344021],[3940.0,2.616]],[[3941.3,0.001],[3941.4,0.6336],[3941.5,1.194],[3941.7,1.729],[3941.8,1.7383]]]
["bitfinex","ETHUSD",1760636493311,[[3938.8,2.53884327],[3938.1,0.4365],[3937.8,3.0635],[3937.4,2.53970274],[3937.1,0.1965]],[[3939.8,1.728],[3939.9,0.4738],[3940.1,0.001],[3940.2,0.2276],[3940.3,14.86293123]]]
["bitfinex","ETHUSD",1760636558995,[[3937.1,0.002],[3936.7,0.002],[3936.2,2.54048976],[3936.0,0.002],[3935.9,0.366]],[[3937.2,6.88407605],[3937.3,2.638],[3937.4,17.83653442],[3937.7,3.21357175],[3937.9,0.95256204]]]
["bitfinex","ETHUSD",1760636566972,[[3936.0,0.002],[3935.7,0.003],[3935.6,0.002],[3935.2,0.1264],[3935.0,0.1965]],[[3936.1,4.90218585],[3936.2,3.0976],[3936.3,17.83720684],[3936.6,2.54030381],[3936.7,1.65085988]]]
["bitfinex","ETHUSD",1760636625232,[[3930.6,2.5440994],[3930.2,5.19939591],[3929.5,2.54484003],[3929.4,1.728],[3929.0,0.6336]],[[3932.0,0.2367],[3932.9,2.54266667],[3933.0,15.13671632],[3933.4,2.54234812],[3933.7,1.52]]]
["bitfinex","ETHUSD",1760636649940,[[3931.6,0.002],[3931.4,2.54356656],[3931.2,2.54373602],[3931.1,2.647],[3930.7,2.54407566]],[[3932.4,0.74323662],[3932.8,2.647],[3933.0,10.2226],[3933.2,3.17606399],[3933.3,16.42901632]]]
["bitfinex","ETHUSD",1760636664847,[[3932.0,2.54319287],[3931.8,2.66976245],[3931.3,2.54368783],[3931.2,0.2648],[3931.1,0.1324]],[[3932.8,3.12136276],[3933.0,2.76519561],[3933.1,2.652],[3933.2,0.39885989],[3933.4,17.87968611]]]
["bitfinex","ETHUSD",1760636702606,[[3934.0,5.17594204],[3933.9,2.54198998],[3933.5,2.54222244],[3933.4,0.2648],[3932.8,2.54271656]],[[3934.1,0.001],[3934.5,0.001],[3934.7,0.6519],[3935.1,2.54125542],[3935.4,2.54110211]]]
["bitfinex","ETHUSD",1760636749388,[[3931.0,0.002],[3930.7,0.002],[3930.6,0.002],[3930.1,0.2688],[3929.2,3.86]],[[3931.1,8.17845951],[3931.3,2.6763703],[3931.4,0.49546],[3931.5,1.529],[3931.6,3.17709913]]]
["bitfinex","ETHUSD",1760636789894,[[3930.7,6.12249951],[3930.5,2.54415785],[3930.2,2.54435076],[3930.1,2.54445518],[3929.8,4.27265446]],[[3930.8,0.001],[3931.4,0.001],[3931.8,0.001],[3932.4,3.46908128],[3932.5,0.4307]]]
["bitfinex","ETHUSD",1760636826910,[[3931.7,2.66982905],[3931.5,2.54354864],[3931.2,0.2688],[3931.1,0.1364],[3930.9,2.54390552]],[[3932.2,1.728],[3932.4,2.54298415],[3932.6,2.634],[3932.7,2.97744472],[3932.9,15.69734519]]]
["bitfinex","ETHUSD",1760636842636,[[3931.0,0.002],[3930.6,0.002],[3929.9,2.54458741],[3929.7,2.632],[3929.5,4.1288]],[[3931.1,7.34571725],[3931.3,2.54369834],[3931.6,2.54354387],[3931.8,0.6346],[3931.9,1.8911407]]]
["bitfinex","ETHUSD",1760636907767,[[3932.2,0.1264],[3931.7,2.54341344],[3931.5,2.54353054],[3931.3,0.5977],[3930.6,2.54611917]],[[3932.3,1.728],[3932.4,5.17197967],[3932.7,2.54279371],[3932.9,0.6548],[3935.4,1.29654072]]]
["bitfinex","ETHUSD",1760636939272,[[3938.3,2.66554687],[3938.1,2.53928845],[3937.8,2.625],[3937.7,2.53952914],[3929.8,5.94782761]],[[3938.5,0.6762],[3939.0,2.53971832],[3939.3,2.76572305],[3939.6,1.728],[3939.8,2.53825199]]]
["bitfinex","ETHUSD",1760636988662,[[3940.4,9.19417983],[3940.3,15.03171739],[3940.2,2.53789606],[3940.0,2.53807106],[3939.8,2.5381999]],[[3941.3,0.001],[3941.7,0.001],[3941.8,0.6745],[3942.5,0.13235024],[3942.7,0.2186]]]
["bitfinex","ETHUSD",1760637025768,[[3938.3,0.002],[3937.9,0.002],[3937.5,2.2039]],[[3938.9,2.53882587],[3939.0,0.001],[3939.4,1.729],[3939.5,5.59699493]]]
["bitfinex","ETHUSD",1760637037291,[[3935.5,0.002],[3935.1,0.002],[3934.7,0.002],[3934.2,0.4739],[3933.8,0.1767]],[[3936.4,23.21845145],[3936.6,2.54029472],[3936.9,2.5401132],[3937.1,2.53995275],[3937.2,0.13085803]]]
["bitfinex","ETHUSD",1760637079672,[[3931.6,0.1727],[3930.8,1.18519197],[3930.5,2.71270534],[3930.2,0.6336],[3930.1,0.83510024]],[[3932.3,0.379],[3932.9,0.2101],[3933.2,0.2143],[3933.3,0.6416],[3933.4,15.26755922]]]
["bitfinex","ETHUSD",1760637116428,[[3930.0,0.1292],[3929.6,2.54673443],[3929.5,0.4601],[3929.4,2.54491105],[3929.2,0.1685]],[[3930.1,4.377],[3930.3,2.54438661],[3930.5,2.677058],[3930.7,0.3419],[3930.9,0.443]]]
["bitfinex","ETHUSD",1760637173651,[[3932.3,3.1907011],[3932.1,2.54316048],[3932.0,6.512],[3931.9,2.54326661],[3931.8,2.54330658]],[[3932.4,0.001],[3932.8,0.2319],[3933.0,0.13280072],[3933.1,0.2153],[3933.3,0.4572]]]
["bitfinex","ETHUSD",1760637184985,[[3932.3,2.54304096],[3932.1,5.19113659],[3932.0,3.859],[3931.8,2.54331869],[3931.5,9.23919608]],[[3932.4,0.001],[3932.8,0.4749],[3932.9,0.2202],[3933.2,0.001],[3933.6,1.728]]]
["bitfinex","ETHUSD",1760637225690,[[3926.7,2.54666768],[3926.6,0.419],[3926.5,2.54678235],[3926.3,0.002],[3926.0,2.54708309]],[[3926.8,1.606],[3927.4,0.13290453],[3927.6,1.728],[3927.7,2.54607395],[3927.9,3.00739724]]]
["bitfinex","ETHUSD",1760637270486,[[3925.9,0.002],[3925.6,2.54738014],[3925.3,0.214],[3925.2,2.96859258],[3923.2,2.681]],[[3926.4,0.431],[3926.7,1.0],[3926.8,0.2195],[3927.0,1.728],[3927.1,2.54744037]]]
["bitfinex","ETHUSD",1760637302833,[[3925.5,2.638],[3925.3,2.54756711],[3925.1,15.58802667]],[[3927.1,1.306],[3927.4,0.001],[3927.5,0.001],[3927.6,0.4533],[3928.2,1.728]]]
["bitfinex","ETHUSD",1760637324712,[[3931.6,2.54346666],[3931.5,0.1264],[3931.3,2.54367994],[3931.1,0.2059],[3930.9,2.54389807]],[[3931.8,0.001],[3932.0,0.6666],[3932.2,2.633],[3932.4,1.729],[3932.5,2.66931689]]]
["bitfinex","ETHUSD",1760637380018,[[3928.1,0.2049],[3928.0,2.54577994],[3927.9,0.419],[3927.6,2.54605373],[3927.2,2.54634345]],[[3928.7,2.631],[3928.9,0.2223],[3929.1,0.4555],[3929.2,0.2223],[3929.8,0.2223]]]
["bitfinex","ETHUSD",1760637413991,[[3928.6,4.279],[3928.4,2.54552049],[3928.2,3.26876752],[3928.0,2.54782403],[3926.8,4.27654524]],[[3929.2,0.001],[3929.6,1.729],[3929.7,2.628],[3929.8,2.54470249],[3929.9,0.2294]]]
["bitfinex","ETHUSD",1760637462634,[[3929.5,8.77746181],[3929.3,2.54494373],[3929.2,10.0],[3929.1,17.09406773],[3928.3,4.8291383]],[[3930.8,0.6825],[3931.5,0.2262],[3931.9,1.728],[3932.0,2.54323908],[3932.5,0.2262]]]
["bitfinex","ETHUSD",1760637471181,[[3927.6,0.1272],[3927.5,0.002],[3927.2,2.54633325],[3927.1,0.002],[3927.0,2.54646563]],[[3927.9,0.4691],[3928.0,2.54584124],[3928.2,2.0814],[3928.3,2.67230874],[3928.6,0.44995895]]]
["bitfinex","ETHUSD",1760637519161,[[3927.1,3.51824474],[3926.9,2.54649007],[3926.8,0.002],[3926.7,0.002],[3926.6,2.75059384]],[[3927.2,0.001],[3927.5,2.623],[3927.6,0.001],[3927.9,1.728],[3929.0,18.55228506]]]
["bitfinex","ETHUSD",1760637576991,[[3927.1,12.59331049],[3927.0,15.37349872],[3926.9,2.54651365],[3926.8,0.002],[3926.7,2.5486359]],[[3927.2,0.001],[3927.6,0.001],[3928.3,0.001],[3928.7,0.001],[3928.9,0.6599]]]
["bitfinex","ETHUSD",1760637614860,[[3927.8,2.54790428],[3927.6,2.54608147],[3927.4,3.859],[3927.2,0.2039],[3927.1,2.54640348]],[[3928.1,0.4397],[3928.2,2.616],[3928.3,1.729],[3928.5,2.54553579],[3928.7,0.1282]]]
["bitfinex","ETHUSD",1760637677520,[[3924.8,0.002],[3924.0,0.418],[3923.2,0.214],[3923.0,15.37295836],[3920.7,3.57921069]],[[3924.9,4.344],[3925.2,0.2213],[3925.4,0.4347],[3925.9,2.76854408],[3926.4,15.37295836]]]
["bitfinex","ETHUSD",1760637699651,[[3924.4,1e-08],[3924.0,0.002],[3923.4,0.416],[3923.1,2.55099854],[3922.9,2.5491336]],[[3924.5,7.94598637],[3924.7,2.54801547],[3924.8,0.4652],[3924.9,1.07676884],[3925.0,2.54780852]]]
["bitfinex","ETHUSD",1760637730756,[[3918.1,0.2019],[3916.9,0.108],[3916.4,2.55331922],[3916.0,1.836],[3915.9,14.45672774]],[[3919.0,6.45627603],[3919.1,2.55166743],[3919.4,0.81540029],[3919.7,1.149],[3919.8,0.2145]]]
["bitfinex","ETHUSD",1760637771381,[[3918.3,0.2019],[3918.1,0.418]],[[3918.8,4.349],[3918.9,2.55179018],[3919.1,2.55162844],[3919.3,0.002],[3919.4,0.001]]]
["bitfinex","ETHUSD",1760637814407,[[3914.6,0.1272],[3914.1,0.11],[3913.9,0.003],[3913.8,2.55500323],[3913.6,2.97713432]],[[3914.7,2.55447416],[3914.8,3.0709],[3914.9,2.76994931],[3915.0,0.002],[3915.2,2.0764]]]
["bitfinex","ETHUSD",1760637823236,[[3914.8,0.1272],[3914.4,0.422],[3914.1,0.11],[3913.9,2.55794305],[3913.2,17.14289248]],[[3915.0,0.002],[3915.6,0.1272],[3916.0,0.2212],[3916.5,0.12650268],[3916.7,2.55317306]]]
["bitfinex","ETHUSD",1760637866279,[[3905.1,0.0551],[3904.4,0.0551],[3903.6,2.56173439],[3903.2,2.56199619],[3902.8,2.56223455]],[[3905.9,0.2231],[3906.4,2.3616],[3906.5,3.33],[3907.2,12.55943198],[3909.1,0.52120233]]]
["bitfinex","ETHUSD",1760637901681,[[3907.4,0.1971],[3907.1,0.02559443],[3907.0,3.0912],[3906.6,2.55975499],[3906.4,15.5404753]],[[3908.6,0.2202],[3908.9,0.2167],[3909.0,2.691],[3909.5,2.55789521],[3910.0,2.55958412]]]
["bitfinex","ETHUSD",1760637936159,[[3904.2,3.11615763],[3904.1,0.1971],[3904.0,2.56146897],[3903.7,2.56162484],[3902.9,3.223]],[[3904.3,0.002],[3904.6,2.698],[3904.7,0.002],[3905.2,0.128],[3905.4,2.78077532]]]
["bitfinex","ETHUSD",1760637949734,[[3902.9,0.525],[3900.9,0.1971],[3900.8,0.4022],[3900.1,2.56399641],[3899.6,2.56430215]],[[3903.0,2.56213169],[3903.1,1.728],[3903.2,2.84380157],[3903.4,2.5619063],[3903.7,3.64270977]]]
["bitfinex","ETHUSD",1760637979781,[[3901.1,1e-08],[3901.0,0.00333263],[3900.1,0.4022],[3899.4,2.56444374],[3899.0,0.05]],[[3901.4,2.56323564],[3901.7,3.1815],[3901.8,0.2252],[3902.2,2.88105103],[3902.6,1.536]]]
["bitfinex","ETHUSD",1760638026904,[[3899.1,0.1981],[3899.0,2.56474559],[3898.8,0.73603649],[3898.7,2.56490414],[3898.6,0.4022]],[[3899.2,2.716],[3900.1,1.728],[3901.1,0.6336],[3901.2,2.69692183],[3902.9,1.25520815]]]
["bitfinex","ETHUSD",1760638047030,[[3900.6,2.56366763],[3899.9,0.02564168],[3899.3,0.29667491],[3899.1,2.56463964],[3898.9,0.048]],[[3901.2,0.13355903],[3901.4,0.002],[3901.5,0.4468],[3901.9,0.2257],[3902.3,2.56262815]]]
["bitfinex","ETHUSD",1760638073436,[[3901.5,0.494053],[3901.4,0.32843],[3901.2,1.9051],[3901.1,2.707],[3900.1,2.56400917]],[[3902.7,0.4653],[3902.8,0.2257],[3903.8,0.32341066],[3903.9,0.6275321],[3904.0,2.56148754]]]
["bitfinex","ETHUSD",1760638116292,[[3907.8,2.68618459],[3907.2,2.55932587],[3906.5,0.046],[3906.3,2.55996317],[3906.2,1.728]],[[3907.9,0.2208],[3908.6,0.002],[3908.9,0.2231],[3909.0,0.002],[3909.5,2.69134976]]]
["bitfinex","ETHUSD",1760638152469,[[3897.2,0.047],[3896.4,0.2592],[3896.1,1.728],[3896.0,2.56668899],[3895.6,3.20054826]],[[3899.7,12.7621914],[3899.8,3.03515518],[3899.9,0.2162],[3900.0,0.2162],[3900.6,0.12741273]]]
["bitfinex","ETHUSD",1760638185022,[[3895.3,2.56719636],[3894.7,0.4572],[3894.6,2.56761686],[3894.3,2.78265295],[3893.8,15.96395752]],[[3895.4,0.002],[3896.6,2.5663537],[3896.8,0.664],[3896.9,2.56615998],[3897.3,2.56589716]]]
["bitfinex","ETHUSD",1760638200856,[[3896.1,0.2144],[3895.9,2.5667527],[3895.6,14.66513323],[3895.4,0.4621],[3895.3,2.69519636]],[[3898.2,0.2324],[3898.3,0.12852072],[3898.6,0.128],[3899.0,1.728],[3899.5,1.543]]]
["bitfinex","ETHUSD",1760638263774,[[3894.5,0.2169],[3894.3,2.5677972],[3894.2,0.6409],[3893.6,2.56825933],[3893.4,2.56842637]],[[3895.5,0.002],[3895.8,2.80302058],[3896.0,0.2361],[3896.1,0.3931],[3896.5,0.002]]]
["bitfinex","ETHUSD",1760638280650,[[3897.2,49.70717363],[3897.1,0.2172],[3897.0,2.56603475],[3896.8,2.56620817],[3894.6,1.44271401]],[[3898.8,0.002],[3899.2,0.002],[3900.3,0.13421431],[3900.4,0.2331],[3900.5,0.2307]]]
["bitfinex","ETHUSD",1760638300787,[[3901.0,0.0745],[3900.1,0.2172],[3899.4,2.56448053],[3899.1,2.56469357],[3898.3,12.7924454]],[[3901.4,0.002],[3901.8,0.002],[3901.9,0.358],[3902.3,0.122],[3902.5,0.6336]]]
["bitfinex","ETHUSD",1760638362887,[[3886.3,0.191],[3885.9,0.442],[3885.4,0.34218762],[3885.3,0.87887621],[3885.0,2.57398609]],[[3886.8,1.728],[3887.5,0.6336],[3887.6,0.6407301],[3887.7,0.2238],[3888.1,10.0]]]
["bitfinex","ETHUSD",1760638371240,[[3891.7,4.77151484],[3891.5,2.56968496],[3891.2,2.56989858],[3891.0,2.56999736],[3890.6,4.29826403]],[[3891.8,0.002],[3892.1,0.002],[3892.2,0.002],[3895.0,2.99161121],[3895.5,2.5670744]]]
["bitfinex","ETHUSD",1760638429963,[[3893.7,2.56823948],[3893.5,0.4503],[3893.4,0.2063],[3893.3,1.728],[3892.8,2.56882359]],[[3894.7,0.002],[3895.1,0.002],[3895.5,2.56912479],[3895.7,14.85396682],[3895.8,0.4425]]]
["bitfinex","ETHUSD",1760638454283,[[3895.4,3.55927103],[3895.2,2.56726227],[3895.1,0.2063],[3895.0,0.51349094],[3894.9,2.56741882]],[[3895.5,0.002],[3895.9,0.002],[3896.9,2.56616781],[3897.0,0.5789],[3897.2,4.43089502]]]
["bitfinex","ETHUSD",1760638469995,[[3893.7,0.2063],[3893.4,0.4505],[3893.2,0.2063],[3893.1,1.729],[3893.0,2.56867186]],[[3894.9,2.56746925],[3895.2,0.75071121],[3895.7,2.56695176],[3895.8,0.2317],[3895.9,0.002]]]
["bitfinex","ETHUSD",1760638504930,[[3892.2,0.001],[3892.1,0.001],[3891.2,0.2063],[3891.0,2.56997936],[3890.7,0.455]],[[3892.3,4.66687503],[3892.5,2.5690881],[3892.6,14.85696364],[3892.7,2.56891103],[3892.8,0.6336]]]
["bitfinex","ETHUSD",1760638543149,[[3894.2,17.89986437],[3894.0,2.56801105],[3893.8,5.22018532],[3893.6,1.9333],[3892.7,0.30611165]],[[3894.3,1e-08],[3894.5,0.002],[3894.9,0.002],[3895.4,0.002],[3895.7,2.27]]]
["bitfinex","ETHUSD",1760638592268,[[3887.0,3.02097815],[3886.8,2.57276733],[3886.6,2.57294293],[3886.4,2.57307533],[3886.2,2.2803038]],[[3887.1,0.13436439],[3888.0,0.136],[3888.6,2.84802901],[3888.8,2.57152583],[3889.0,0.2238]]]
["bitfinex","ETHUSD",1760638618231,[[3894.0,2.56805341],[3893.4,2.56840549],[3893.3,0.6336],[3893.2,6.03977167],[3893.1,2.8843]],[[3894.7,1e-08],[3895.0,0.13422346],[3895.2,0.214],[3895.7,0.3137],[3896.9,14.84866845]]]
["bitfinex","ETHUSD",1760638639293,[[3897.0,1.728]],[[3898.0,0.17400001],[3898.3,2.684],[3898.6,0.4385],[3899.0,0.1001],[3899.8,1.28719975]]]
["bitfinex","ETHUSD",1760638696278,[[3908.3,3.01985866],[3908.1,0.2184],[3908.0,0.4509],[3907.9,2.55887184],[3907.6,0.6336]],[[3909.9,0.2228],[3910.0,0.2228],[3910.1,0.4482],[3910.9,2.743],[3911.1,0.1125]]]
["bitfinex","ETHUSD",1760638718100,[[3907.2,0.4727],[3907.1,0.2183],[3906.8,4.464],[3906.4,2.55988237],[3906.1,2.56006127]],[[3908.9,0.2225],[3909.5,0.3302],[3909.9,0.643],[3910.0,0.7587],[3910.1,1.728]]]
["bitfinex","ETHUSD",1760638735439,[[3906.3,0.001],[3906.0,2.56015586],[3905.9,0.001],[3905.7,2.5603199],[3905.6,0.001]],[[3906.7,2.99225752],[3906.8,2.84],[3906.9,2.55958334],[3907.0,1.85528874],[3907.3,2.55934514]]]
["bitfinex","ETHUSD",1760638769250,[[3900.3,0.001],[3899.9,0.001],[3899.5,0.001],[3899.2,0.2182],[3898.8,3.35298694]],[[3900.4,7.0108396],[3900.6,2.563709],[3900.8,1.03573882],[3900.9,3.01875065],[3901.1,14.8028771]]]
["bitfinex","ETHUSD",1760638808366,[[3902.3,0.128],[3901.5,0.217],[3900.1,2.77929953],[3899.9,14.64270002],[3899.6,2.56430539]],[[3903.0,0.128],[3903.1,0.022],[3903.5,0.2238],[3904.1,17.3351201],[3904.2,0.6336]]]
["bitfinex","ETHUSD",1760638852862,[[3904.8,2.56090483],[3904.6,5.25806389],[3904.1,4.28939874],[3904.0,0.6531],[3903.9,3.21779796]],[[3905.6,2.56044326],[3906.1,0.65273],[3906.4,4.28795423],[3906.5,17.34070002],[3906.8,0.4015205]]]
["bitfinex","ETHUSD",1760638879718,[[3903.6,0.439],[3903.5,2.56177288],[3903.2,2.56193899],[3903.1,0.2176],[3902.9,2.56218011]],[[3904.0,1.728],[3904.1,2.692],[3904.5,0.2691]]]
["bitfinex","ETHUSD",1760638900928,[[3908.8,2.55828001],[3908.4,2.55859175],[3908.2,3.142],[3908.1,0.2176],[3907.9,2.55890842]],[[3909.7,0.442],[3909.8,2.55769156],[3910.1,0.0981],[3910.5,1.85617343],[3910.6,2.55919258]]]
["bitfinex","ETHUSD",1760638942387,[[3906.5,2.78963617],[3906.1,2.5600816],[3905.6,2.56040533],[3905.3,2.58622896],[3905.2,0.4701]],[[3906.6,0.40158851],[3908.2,0.1],[3908.5,0.002],[3909.1,0.1941],[3909.3,2.55801154]]]
["bitfinex","ETHUSD",1760638976274,[[3910.7,0.1272],[3910.4,2.55727371],[3910.2,2.677],[3906.2,3.29584125],[3898.3,0.00577976]],[[3910.9,0.1009],[3911.2,0.1961],[3911.3,2.68590091],[3911.6,2.5565597]]]
["bitfinex","ETHUSD",1760639027638,[[3910.1,2.55742733],[3909.9,5.22760752],[3909.4,3.00808263],[3909.2,2.55801874],[3909.0,0.855]],[[3910.6,0.1191],[3910.9,2.55700233],[3911.0,0.1191],[3911.1,2.55683407],[3911.2,2.67]]]
["bitfinex","ETHUSD",1760639050805,[[3908.3,2.58420276],[3908.1,0.2265],[3908.0,1.728],[3907.9,2.67]],[[3911.4,2.55668121],[3911.9,0.1191],[3912.5,2.55794476],[3912.9,0.002],[3913.0,3.28411855]]]
["bitfinex","ETHUSD",1760639078443,[[3901.0,0.2195],[3900.8,0.2195],[3900.6,2.56368658],[3900.5,0.4611],[3900.3,0.001]],[[3901.4,5.23518462],[3902.0,0.1206],[3902.1,1.85991772],[3902.2,2.56266418],[3902.3,0.1001]]]
["bitfinex","ETHUSD",1760639131616,[[3901.8,0.001],[3901.7,0.128],[3901.2,0.4484],[3901.1,0.2153],[3900.4,0.6336]],[[3901.9,4.4],[3902.4,0.128],[3902.9,0.2063],[3903.0,15.77851069],[3903.1,2.56206914]]]
["bitfinex","ETHUSD",1760639162099,[[3898.2,0.2318],[3898.1,2.56535132],[3897.9,0.4285],[3897.8,2.56548524],[3897.4,2.56578965]],[[3898.8,2.56490819],[3898.9,1.728],[3899.1,3.03023338],[3899.2,2.674],[3899.4,0.1253]]]
["bitfinex","ETHUSD",1760639206503,[[3895.8,0.001],[3895.4,0.001],[3895.3,0.2191],[3895.2,0.4496],[3894.5,2.56772198]],[[3896.3,2.675],[3896.7,1.728],[3896.9,2.56620511],[3898.4,0.002]]]
["bitfinex","ETHUSD",1760639214786,[[3896.3,0.48056537],[3896.2,0.2308]],[[3897.5,2.56580406],[3897.6,0.002],[3897.7,2.77641661],[3898.0,0.002],[3898.1,14.64909478]]]
["bitfinex","ETHUSD",1760639246009,[[3895.4,2.56709205],[3895.2,3.00905921],[3894.9,0.2306],[3894.6,2.56760643],[3893.7,2.679]],[[3896.0,1.728],[3896.1,5.24473307],[3896.2,0.12652661],[3896.3,14.8495722],[3896.5,2.56646258]]]
["bitfinex","ETHUSD",1760639303349,[[3891.0,0.2359],[3890.7,0.2261],[3890.6,2.57023675],[3889.4,0.12879609],[3889.0,0.2359]],[[3892.7,17.03302211],[3892.8,2.9308845],[3893.0,2.77362745],[3893.3,0.6336],[3893.4,0.40289204]]]
["bitfinex","ETHUSD",1760639323322,[[3891.9,0.4665],[3891.8,0.128],[3891.4,0.001],[3891.3,2.5698012],[3891.2,0.2359]],[[3892.4,0.128],[3892.9,0.2094],[3893.4,0.50542573],[3893.9,2.56817631],[3894.0,0.1512]]]
["bitfinex","ETHUSD",1760639352489,[[3891.2,0.001],[3890.3,0.2208],[3889.9,0.4711],[3889.6,0.13],[3889.5,2.57097213]],[[3891.7,7.60891824],[3891.8,0.1459],[3891.9,2.56948744],[3892.1,2.56933304],[3892.9,0.50340576]]]
["bitfinex","ETHUSD",1760639407106,[[3898.3,0.0256522],[3897.9,5.23143288],[3897.8,0.4707],[3897.7,0.2292],[3897.5,1.728]],[[3899.0,0.002],[3899.1,0.148],[3899.4,0.002],[3899.8,0.002],[3900.1,14.88350469]]]
["bitfinex","ETHUSD",1760639438719,[[3897.8,0.6336],[3897.7,1.728],[3897.6,3.0227604],[3897.4,2.663],[3897.3,0.2291]],[[3899.3,2.2865],[3899.8,0.002],[3899.9,0.1517],[3900.0,2.56415867],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760639484165,[[3897.1,0.001],[3897.0,0.129],[3896.8,0.001],[3896.6,0.001],[3896.5,0.2236]],[[3897.7,1.856],[3897.8,5.22855459],[3897.9,0.1762],[3898.0,0.1096]]]
["bitfinex","ETHUSD",1760639491371,[[3897.4,2.56579412],[3897.2,2.78951447],[3897.1,0.4664],[3896.7,2.56622413],[3893.2,1.2502934]],[[3898.3,2.664],[3898.4,0.28511549],[3898.9,0.1471],[3899.0,17.38269386],[3899.1,0.50140144]]]
["bitfinex","ETHUSD",1760639536818,[[3894.6,3.00160167],[3893.1,2.56863421],[3892.0,0.2138],[3890.4,1.29016329],[3888.9,1.39978]],[[3895.3,2.56720487],[3895.4,1.728],[3895.5,2.9315],[3895.9,0.1826],[3896.0,4.29478005]]]
["bitfinex","ETHUSD",1760639583914,[[3894.7,2.5675318],[3894.3,0.6488],[3894.2,2.56786495],[3894.1,2.677],[3893.9,0.001]],[[3895.5,2.56709392],[3895.8,3.03971213],[3895.9,1.833],[3896.0,2.678],[3896.3,2.56658173]]]
["bitfinex","ETHUSD",1760639621973,[[3895.6,0.128],[3895.5,2.56704187],[3895.4,0.001],[3895.2,2.56720263],[3895.1,0.2274]],[[3896.2,0.128],[3896.3,1.728],[3896.4,5.23448474],[3896.5,0.2877],[3896.9,2.56618491]]]
["bitfinex","ETHUSD",1760639660651,[[3891.4,0.001],[3890.7,0.4379],[3890.4,0.2331],[3889.5,2.668],[3889.4,2.57102511]],[[3891.8,0.1736],[3891.9,0.0997],[3892.0,1.728],[3892.1,3.20888391],[3892.4,2.74064897]]]
["bitfinex","ETHUSD",1760639676202,[[3891.4,0.001],[3891.0,0.001],[3889.6,0.4667],[3888.1,2.57194809],[3888.0,0.2202]],[[3891.5,12.91682876],[3891.7,4.11459246],[3892.0,2.97250988],[3892.1,14.70167525],[3892.2,4.0840991]]]
["bitfinex","ETHUSD",1760639735679,[[3905.0,0.2155],[3904.4,0.4625],[3903.3,2.56192975],[3903.0,12.91812926],[3902.0,2.77826741]],[[3906.9,0.71518813],[3907.1,0.156],[3907.6,1.8001],[3907.7,15.26171289],[3908.0,0.31117288]]]
["bitfinex","ETHUSD",1760639758844,[[3914.5,0.6336],[3914.4,1.728],[3914.3,3.3431],[3913.8,0.79108139],[3913.1,12.70262926]],[[3916.3,0.2614],[3916.6,2.55325793],[3916.7,0.86723564],[3916.8,0.40056158],[3917.0,1.8017]]]
["bitfinex","ETHUSD",1760639774213,[[3909.8,0.001],[3909.5,2.679],[3909.4,0.001],[3908.9,1.0728],[3908.8,0.2309]],[[3910.9,2.55700827],[3911.1,1.728],[3911.3,2.7791],[3911.4,2.55668692],[3911.5,0.68756826]]]
["bitfinex","ETHUSD",1760639809180,[[3903.2,3.03369543],[3903.1,0.2175],[3902.7,2.56331108],[3902.6,1.728],[3902.5,3.19599547]],[[3904.5,0.2043],[3904.8,5.35075263],[3905.1,2.14737486],[3905.7,0.6336]]]
["bitfinex","ETHUSD",1760639855128,[[3905.9,0.433],[3905.7,0.0256036],[3905.5,0.001],[3905.3,0.6336],[3905.2,0.2183]],[[3906.9,1.728],[3907.0,2.683],[3907.1,0.2113],[3907.4,1.728],[3907.6,0.099]]]
["bitfinex","ETHUSD",1760639891790,[[3905.9,0.001],[3905.6,0.001],[3905.5,0.001],[3905.1,0.001],[3904.7,1e-08]],[[3906.0,4.28816385],[3906.2,2.56005105],[3906.4,2.92469161],[3906.6,2.9238]]]
["bitfinex","ETHUSD",1760639933020,[[3906.0,3.19376385],[3905.9,2.669],[3905.8,2.56026981],[3905.5,0.80172],[3905.3,2.56057433]],[[3906.1,0.002],[3906.7,1.728],[3907.0,2.69354348],[3907.4,0.12],[3907.6,0.2468]]]
["bitfinex","ETHUSD",1760639947730,[[3908.5,1.67937444],[3908.1,2.667],[3908.0,14.61471743],[3905.0,0.5244152],[3904.6,1.29667239]],[[3909.8,0.1796],[3910.0,0.23967175],[3910.5,2.55726633],[3911.1,2.86425591],[3912.9,1.27156089]]]
["bitfinex","ETHUSD",1760640010150,[[3908.2,6.87396753],[3908.0,2.55885363],[3907.7,2.55904387],[3907.6,15.52305791],[3907.5,1.728]],[[3908.3,0.002],[3908.7,0.002],[3909.1,0.002],[3910.4,0.28110875],[3910.6,0.1007]]]
["bitfinex","ETHUSD",1760640036624,[[3906.9,1.5805],[3906.6,2.56075466],[3906.4,2.56088917],[3906.0,0.001],[3905.9,2.3616]],[[3907.4,2.55930046],[3907.9,0.1859],[3908.1,1.728],[3908.2,2.6361344],[3908.6,2.65920341]]]
["bitfinex","ETHUSD",1760640052575,[[3905.7,0.4283],[3905.4,3.09386133],[3905.2,2.696],[3905.1,2.78334586],[3904.5,4.28913598]],[[3906.8,0.1677],[3907.0,1.728],[3907.1,1.728],[3907.2,2.7974],[3907.4,2.55924655]]]
["bitfinex","ETHUSD",1760640088570,[[3916.8,0.6336],[3916.6,12.63154578],[3916.5,0.05],[3916.2,2.758],[3916.1,0.05]],[[3918.7,0.219],[3919.0,3.4048],[3920.2,1.151],[3920.3,2.55085403],[3921.1,0.219]]]
["bitfinex","ETHUSD",1760640128655,[[3912.6,0.417],[3912.4,0.0524],[3912.1,0.0564],[3911.8,12.63154578],[3911.7,2.55642747]],[[3913.8,5.57386485],[3914.0,2.55497124],[3914.3,2.78504875],[3914.6,2.55456849],[3917.6,1.24021687]]]
["bitfinex","ETHUSD",1760640181236,[[3908.5,0.002],[3908.1,0.002],[3908.0,2.719],[3907.4,0.002],[3907.1,0.0604]],[[3908.6,2.55846082],[3908.8,3.02657844],[3908.9,0.2278],[3909.1,4.28614572],[3909.4,2.55794719]]]
["bitfinex","ETHUSD",1760640214903,[[3913.9,6.63057592],[3913.7,2.555112],[3913.4,2.55526016],[3913.1,15.463077],[3913.0,2.55556782]],[[3914.0,0.001],[3914.4,0.001],[3914.8,0.001],[3915.0,1.728],[3915.4,0.571]]]
["bitfinex","ETHUSD",1760640222844,[[3916.8,2.71],[3916.1,0.6336],[3916.0,0.49153122],[3915.7,1.728],[3915.6,15.463077]],[[3917.4,0.4438],[3917.6,0.215],[3918.4,1.728],[3918.5,2.55205137],[3919.2,0.24633973]]]
["bitfinex","ETHUSD",1760640264932,[[3919.6,2.732],[3919.4,3.2743077],[3919.3,15.463077],[3918.9,1.149],[3918.8,2.55178089]],[[3920.7,0.2142],[3921.3,0.4657],[3921.5,0.001],[3921.8,0.2142],[3921.9,0.13441374]]]
["bitfinex","ETHUSD",1760640306314,[[3915.4,2.55397518],[3915.1,2.55418674],[3914.9,0.002],[3914.7,3.52422527],[3914.6,2.749]],[[3916.3,0.001],[3916.7,0.4652],[3916.8,1.728],[3916.9,2.9091423],[3917.0,2.748]]]
["bitfinex","ETHUSD",1760640353778,[[3911.2,2.55670449],[3910.5,2.749],[3910.4,2.55728314],[3910.3,0.4308],[3910.1,0.1731]],[[3913.2,1.728],[3913.3,2.387299],[3913.4,2.55532273],[3913.5,0.4424],[3913.6,2.55519215]]]
["bitfinex","ETHUSD",1760640382579,[[3920.6,2.8239063],[3920.5,2.765],[3920.0,1.728],[3919.9,0.114]],[[3921.9,0.001],[3922.5,0.13342356],[3922.7,0.00384258],[3923.0,0.226],[3923.8,0.4489]]]
["bitfinex","ETHUSD",1760640404693,[[3918.3,2.5521185],[3917.9,3.70133721],[3917.0,0.1338],[3916.9,1.148],[3916.8,2.55305859]],[[3921.3,2.55017468],[3921.4,2.767],[3921.5,0.4489],[3921.9,0.2188],[3922.0,1.728]]]
["bitfinex","ETHUSD",1760640457916,[[3923.9,2.751],[3923.3,1.728],[3923.2,0.1411],[3923.0,0.6336],[3922.8,0.4671]],[[3924.6,2.5480782],[3924.9,0.2311],[3925.0,0.1728],[3925.1,0.4588],[3925.6,5.29941444]]]
["bitfinex","ETHUSD",1760640490512,[[3915.3,0.002],[3914.3,0.2703],[3913.8,0.4517],[3913.3,0.002],[3913.0,0.1442]],[[3915.4,2.55401746],[3916.9,24.63181675],[3917.0,12.59589924],[3917.3,3.27926602],[3917.6,0.40049788]]]
["bitfinex","ETHUSD",1760640534245,[[3914.1,2.55486559],[3913.8,2.69244727],[3913.7,3.1903],[3913.4,2.5553135],[3913.3,0.6336]],[[3914.9,2.55439378],[3915.3,0.001],[3915.6,2.55392774],[3915.8,1.954],[3915.9,2.727]]]
["bitfinex","ETHUSD",1760640542245,[[3914.9,2.727],[3914.8,0.1272],[3914.6,2.55448145],[3914.4,0.4727],[3914.2,2.55478618]],[[3915.3,0.001],[3915.4,0.1272],[3915.6,2.5539027],[3915.8,2.77980249],[3915.9,0.4733]]]
["bitfinex","ETHUSD",1760640582954,[[3907.2,0.002],[3907.1,0.1492],[3907.0,2.55948489],[3906.8,2.56163783],[3906.7,0.4514]],[[3908.4,2.1592],[3908.5,18.06852775],[3908.6,1.728],[3908.8,4.34282451],[3909.0,2.55821484]]]
["bitfinex","ETHUSD",1760640629473,[[3900.6,2.56365009],[3900.4,2.5638396],[3900.3,0.004],[3899.8,1.728],[3899.7,2.56429473]],[[3901.5,2.56312125],[3902.3,5.2926376],[3902.5,1.3171],[3902.6,15.50998716],[3902.7,0.52923286]]]
["bitfinex","ETHUSD",1760640658983,[[3904.7,0.25809991],[3904.4,1.728],[3904.3,2.56121643],[3904.2,0.273],[3904.1,2.728]],[[3906.4,0.002],[3906.6,2.1624],[3906.8,0.15653357],[3907.0,0.2313],[3907.1,0.6336]]]
["bitfinex","ETHUSD",1760640678765,[[3900.4,3.06050002],[3900.3,4.131],[3899.9,4.29216519],[3899.7,0.6336],[3899.6,2.56436137]],[[3901.9,2.56291273],[3902.2,1.728],[3902.3,2.725],[3902.5,0.4617],[3902.6,2.56243679]]]
["bitfinex","ETHUSD",1760640734005,[[3900.9,2.9909],[3900.8,1.728],[3900.3,0.005],[3899.0,2.00570182],[3898.9,2.56481998]],[[3902.4,0.464],[3902.5,0.233],[3902.7,15.56717178],[3903.1,4.29012906],[3903.2,0.447]]]
["bitfinex","ETHUSD",1760640768356,[[3901.4,2.56318244],[3901.3,0.6336],[3901.1,6.146719],[3901.0,2.05499445],[3900.9,2.715]],[[3902.4,0.002],[3902.8,0.002],[3903.6,0.4687]]]
["bitfinex","ETHUSD",1760640815246,[[3906.2,0.2362],[3906.0,2.706],[3905.9,2.5602145],[3905.8,0.30047123],[3905.7,0.4433]],[[3906.9,0.1821],[3907.5,0.543],[3907.6,1.8303],[3907.7,2.74357565],[3908.1,0.002]]]
["bitfinex","ETHUSD",1760640839901,[[3907.4,2.55923493],[3907.1,2.78023184],[3906.7,2.704],[3906.6,3.00767018],[3906.0,2.56112662]],[[3907.9,1.728],[3908.0,2.55891189],[3908.1,1.73],[3908.2,2.704],[3908.3,0.099]]]
["bitfinex","ETHUSD",1760640868488,[[3908.3,0.1272],[3907.1,2.78019252],[3906.8,2.55963702],[3906.5,4.92141004],[3906.2,15.51875768]],[[3908.6,2.55851044],[3908.8,0.4596],[3908.9,1.9511],[3909.0,0.1272],[3909.4,2.5580026]]]
["bitfinex","ETHUSD",1760640918912,[[3908.1,0.001],[3907.8,0.001],[3907.7,0.001],[3907.4,0.001],[3907.3,0.001]],[[3908.2,2.1856],[3908.3,5.25665911],[3908.8,0.6336],[3909.1,2.55814379],[3909.2,14.55887083]]]
["bitfinex","ETHUSD",1760640958414,[[3908.1,0.001],[3908.0,2.55883691],[3907.9,2.698],[3907.8,2.55997457],[3907.7,0.001]],[[3908.7,2.55840385],[3908.9,2.55826677],[3909.1,2.3616],[3909.2,0.4522],[3909.3,18.78326239]]]
["bitfinex","ETHUSD",1760640997844,[[3908.4,0.1272],[3908.1,2.58473078],[3908.0,0.002],[3907.9,5.25591775],[3907.8,0.001]],[[3908.7,0.4289],[3909.0,1.728],[3909.1,2.8242],[3909.2,1.65769476],[3909.3,0.6336]]]
["bitfinex","ETHUSD",1760641015135,[[3903.5,2.5618035],[3903.4,0.28251869],[3903.2,0.1297],[3902.9,2.56218354],[3902.6,0.001]],[[3905.6,1.33574965],[3905.7,0.4573],[3905.9,14.5989328],[3906.2,0.2301],[3906.8,2.5596631]]]
["bitfinex","ETHUSD",1760641049741,[[3903.2,0.52547794],[3903.1,0.1307],[3902.7,0.001],[3902.6,0.001]],[[3903.9,2.699],[3904.2,0.4547],[3904.3,1.728],[3904.6,0.39889703],[3904.8,2.56097282]]]
["bitfinex","ETHUSD",1760641107568,[[3904.6,0.53894572],[3904.2,0.001],[3904.1,2.695],[3903.8,0.001],[3903.7,1.728]],[[3905.4,0.6598],[3905.9,0.2199],[3906.1,0.002],[3907.2,1.28214076],[3907.6,1.154]]]
["bitfinex","ETHUSD",1760641135265,[[3908.9,0.1272],[3908.2,2.489],[3907.6,2.55910596],[3907.3,0.3801],[3906.5,2.55977815]],[[3909.0,0.6881],[3909.5,0.1272],[3909.8,2.55772058],[3909.9,1.729],[3910.0,0.2201]]]
["bitfinex","ETHUSD",1760641166855,[[3912.6,5.24184521],[3912.4,2.55594793],[3912.1,2.55612805],[3911.7,1.728],[3911.6,2.55643343]],[[3912.7,0.001],[3912.8,0.2145],[3914.1,0.2313],[3914.6,0.6346],[3914.9,17.11369317]]]
["bitfinex","ETHUSD",1760641223761,[[3910.0,0.1272],[3909.2,0.1284],[3908.2,0.12840001],[3908.1,1.73],[3908.0,2.55882703]],[[3910.6,0.592],[3910.9,0.219],[3911.0,18.16015503],[3911.5,0.2283],[3911.7,0.55121556]]]
["bitfinex","ETHUSD",1760641265101,[[3907.4,0.002],[3905.9,0.1284],[3905.6,0.3941],[3905.3,0.128],[3905.2,2.56068544]],[[3907.5,27.19024278],[3907.7,2.55909979],[3907.9,4.54498578],[3908.0,0.40140529],[3908.7,0.50795466]]]
["bitfinex","ETHUSD",1760641300396,[[3919.2,0.1194],[3919.1,2.675],[3918.4,0.1194],[3917.7,2.55247596],[3917.4,2.72548134]],[[3919.3,0.001],[3919.7,0.001],[3920.2,0.13351288],[3920.6,0.4356],[3920.7,1.059]]]
["bitfinex","ETHUSD",1760641315630,[[3913.7,2.55511476],[3913.2,0.02555453],[3913.1,2.677],[3913.0,1.728],[3912.9,2.67510349]],[[3914.7,0.4515],[3914.9,0.2316],[3915.1,4.28222351],[3915.2,2.677],[3915.5,0.6336]]]
["bitfinex","ETHUSD",1760641346845,[[3904.2,0.001],[3903.8,0.001],[3903.1,0.001],[3903.0,0.001],[3902.5,0.1345]],[[3904.3,4.80152366],[3904.5,2.56117214],[3904.7,5.71942973],[3904.8,0.6336],[3904.9,0.2281]]]
["bitfinex","ETHUSD",1760641399717,[[3893.9,2.1637],[3893.8,2.72643754],[3893.5,2.732],[3892.3,2.56911051],[3891.3,12.81752389]],[[3895.5,1.728],[3895.6,2.732],[3895.9,0.442],[3896.7,1.3039853],[3896.8,0.40260739]]]
["bitfinex","ETHUSD",1760641445956,[[3893.5,0.1539],[3893.0,0.5762],[3892.4,2.56908485],[3892.0,0.1603],[3891.5,2.56970114]],[[3895.3,0.46],[3895.4,0.55008883],[3895.7,1.728],[3895.8,2.56692636],[3895.9,14.81085158]]]
["bitfinex","ETHUSD",1760641474709,[[3898.5,5.40008913],[3898.3,2.56519445],[3897.8,2.56553348],[3897.5,1.728],[3897.4,3.0253131]],[[3898.6,0.002],[3899.3,0.4679],[3899.5,2.56445897],[3899.8,2.56426788],[3899.9,0.2229]]]
["bitfinex","ETHUSD",1760641497466,[[3902.6,0.128],[3902.4,2.893],[3902.3,2.56255644],[3902.1,2.5626715],[3901.4,2.56311695]],[[3902.8,0.4356],[3903.0,0.2229],[3903.2,1.728],[3903.3,3.32355506],[3903.6,2.56176803]]]
["bitfinex","ETHUSD",1760641522896,[[3903.2,0.128],[3902.9,2.886],[3902.5,0.001],[3902.0,0.4281],[3901.2,2.73037293]],[[3903.6,0.4295],[3903.7,0.2324],[3903.9,0.128],[3904.2,2.56134501],[3904.5,1.728]]]
["bitfinex","ETHUSD",1760641575296,[[3903.8,3.01962269],[3903.6,2.56172861],[3903.3,2.56192716],[3903.1,2.56204433],[3903.0,2.792]],[[3903.9,0.002],[3904.5,2.499],[3904.6,1e-08],[3905.0,0.002],[3905.1,0.4546]]]
["bitfinex","ETHUSD",1760641592818,[[3904.5,6.11848562],[3904.3,2.56123489],[3904.0,2.56142587],[3903.9,1.729],[3903.7,3.01795803]],[[3904.6,1e-08],[3905.0,0.002],[3905.4,0.002],[3905.6,0.4278],[3905.8,0.2332]]]
["bitfinex","ETHUSD",1760641632132,[[3909.9,2.55855348],[3909.6,0.02557806],[3909.5,0.001]],[[3910.8,0.2087],[3910.9,0.4522],[3911.0,0.6336],[3911.2,4.28478185],[3911.3,2.97641]]]
["bitfinex","ETHUSD",1760641668635,[[3905.5,2.56049161],[3905.4,2.56055717],[3905.2,0.1618],[3905.0,0.4707],[3904.6,2.56103869]],[[3905.6,2.746],[3906.4,0.4447],[3907.2,14.54213488],[3907.6,1.153],[3908.2,2.55875204]]]
["bitfinex","ETHUSD",1760641712743,[[3903.9,0.001],[3903.5,0.001],[3903.4,0.128],[3902.9,0.4288],[3902.7,0.1618]],[[3904.0,2.869],[3904.2,15.53521074],[3904.8,0.4188],[3904.9,0.8681],[3905.6,2.96408433]]]
["bitfinex","ETHUSD",1760641741587,[[3902.7,0.001],[3902.1,0.1618],[3901.8,0.4733],[3901.6,0.1618],[3901.4,2.56314467]],[[3902.8,20.12213181],[3902.9,2.77820682],[3903.1,3.00967173],[3903.2,1.728],[3903.3,0.9202]]]
["bitfinex","ETHUSD",1760641761996,[[3901.7,2.5629286],[3901.6,0.1618],[3901.5,2.5630806],[3901.2,0.4294],[3901.1,2.56336979]],[[3902.1,2.736],[3902.6,2.56244331],[3902.8,17.18599536],[3903.0,2.3801],[3903.5,0.40187111]]]
["bitfinex","ETHUSD",1760641821908,[[3897.0,0.6],[3896.9,2.56612583],[3896.7,2.5662711],[3896.2,0.7574],[3896.1,2.56662559]],[[3897.1,2.73],[3897.2,14.8028765],[3897.6,2.5656905],[3897.7,1.728],[3897.8,0.444]]]
["bitfinex","ETHUSD",1760641845353,[[3903.9,2.56154102],[3902.7,1.728],[3902.6,24.8209878],[3902.5,0.1618]],[[3905.2,0.002],[3907.6,0.6]]]
["bitfinex","ETHUSD",1760641859993,[[3906.7,5.43067471],[3906.5,2.55979074],[3906.4,3.183],[3906.2,2.55997289],[3905.7,0.6336]],[[3906.8,0.002],[3907.2,0.002],[3907.6,0.602],[3907.9,0.4426],[3908.1,2.1622]]]
["bitfinex","ETHUSD",1760641893166,[[3902.4,2.56252562],[3902.2,2.85393522],[3901.8,0.4691],[3901.5,1.728],[3901.4,2.72712352]],[[3902.5,2.721],[3902.9,0.128],[3903.2,0.2149],[3903.4,14.61298018],[3903.6,0.4629]]]
["bitfinex","ETHUSD",1760641931798,[[3895.7,2.56693277],[3895.5,2.56700936],[3895.4,0.001],[3895.2,0.4647],[3895.1,3.4596072]],[[3895.8,2.853],[3896.1,14.84337484],[3896.5,0.216],[3896.7,3.72228346],[3896.9,2.1748]]]
["bitfinex","ETHUSD",1760641976179,[[3896.5,2.56638403],[3896.2,0.1632],[3895.9,2.56673999],[3895.8,0.001],[3882.4,0.45639]],[[3896.6,2.721],[3896.9,0.2181],[3897.0,0.4428],[3897.1,2.56601175],[3897.4,2.56781847]]]
["bitfinex","ETHUSD",1760642018894,[[3888.2,2.57188416],[3888.1,0.1628],[3887.4,2.7351574],[3887.3,0.001],[3886.9,0.1642]],[[3888.9,0.2294],[3889.0,0.6336],[3889.2,16.39561202],[3889.5,0.77346997],[3889.8,0.2294]]]
["bitfinex","ETHUSD",1760642028195,[[3891.0,2.57002091],[3890.7,2.57019084],[3890.5,0.74900411],[3890.4,0.5863],[3890.2,2.73330763]],[[3891.5,2.719],[3891.9,2.79885926],[3892.0,0.4544],[3892.1,2.56936427],[3892.2,1.728]]]
["bitfinex","ETHUSD",1760642066470,[[3891.4,2.56976923],[3890.8,0.128],[3890.7,2.57019369],[3890.6,0.4704],[3890.3,2.57047701]],[[3891.5,0.128],[3891.8,0.2265],[3892.0,0.6545],[3892.1,2.5693622],[3892.3,17.44934273]]]
["bitfinex","ETHUSD",1760642098539,[[3890.6,3.64086876],[3890.4,2.57041355],[3890.2,2.57052706],[3890.1,0.6336],[3890.0,2.73495159]],[[3890.7,0.002],[3891.1,2.71],[3891.8,0.128],[3892.1,0.4602],[3892.3,2.56917531]]]
["bitfinex","ETHUSD",1760642148117,[[3892.9,4.78112725],[3892.8,0.2569911],[3892.7,2.56891103],[3892.6,0.001],[3891.8,0.001]],[[3893.0,0.002],[3893.4,0.002],[3894.0,2.699],[3894.8,2.56754098],[3894.9,0.2194]]]
["bitfinex","ETHUSD",1760642172306,[[3892.3,2.56916279],[3892.0,2.56937307],[3891.9,0.128],[3891.8,0.001],[3891.6,2.569625]],[[3892.5,0.128],[3892.7,0.219],[3892.8,0.4512],[3892.9,0.34922],[3893.1,5.26266081]]]
["bitfinex","ETHUSD",1760642199980,[[3893.3,0.001],[3892.9,0.001],[3892.2,0.128],[3892.1,0.1659],[3891.7,0.1629]],[[3893.4,20.84755124],[3893.6,2.56836867],[3893.9,0.2296]]]
["bitfinex","ETHUSD",1760642266073,[[3892.5,2.570036],[3892.2,2.56923748],[3891.8,0.4465],[3891.6,1.728],[3891.4,5.25075793]],[[3893.2,1.29801547],[3893.5,5.25138696],[3893.6,0.002],[3893.8,14.91301332],[3896.0,3.42827813]]]
["bitfinex","ETHUSD",1760642299131,[[3895.4,2.56712133],[3895.2,2.56726227],[3894.8,0.1624],[3894.7,2.56755061],[3894.4,0.4305]],[[3895.7,2.676],[3895.8,0.2139],[3895.9,0.46150001],[3896.2,2.56664872],[3896.3,0.002]]]
["bitfinex","ETHUSD",1760642308007,[[3894.7,2.56759185],[3894.5,2.567678],[3894.3,0.02567855],[3894.2,3.00012152],[3894.1,0.1624]],[[3894.8,2.675],[3895.3,0.2201],[3895.5,0.4397],[3895.9,3.11605183],[3896.3,0.13606503]]]
["bitfinex","ETHUSD",1760642358840,[[3887.6,0.1624],[3887.2,2.57248788],[3887.1,0.4557],[3887.0,0.1646],[3886.5,2.57298826]],[[3889.3,14.45356558],[3889.4,1.728],[3889.5,2.57102455],[3889.7,17.28210373],[3889.9,2.57076017]]]
["bitfinex","ETHUSD",1760642389899,[[3882.2,0.1646],[3882.0,0.4367],[3881.8,1.728],[3881.7,2.5761651],[3881.4,0.1624]],[[3883.4,2.57506614],[3883.5,0.2671],[3883.6,0.4221],[3883.7,2.57487294],[3883.9,15.34481138]]]
["bitfinex","ETHUSD",1760642441796,[[3878.5,0.1124],[3878.0,5.54568791],[3877.6,2.57891079],[3876.9,2.57933784],[3875.1,1.97608399]],[[3880.2,0.4704],[3880.3,2.689],[3880.4,2.81299379],[3881.1,0.2691],[3881.3,3.21006545]]]
["bitfinex","ETHUSD",1760642462273,[[3875.9,0.001],[3875.1,0.1124],[3874.4,2.58103201]],[[3876.8,0.4528],[3876.9,0.57241139],[3877.2,2.692],[3877.3,0.23],[3877.5,2.57903228]]]
["bitfinex","ETHUSD",1760642487710,[[3868.7,2.58484762],[3868.6,2.58491443],[3868.5,0.32300172],[3868.4,0.429],[3868.3,1.9439]],[[3870.6,1.187],[3870.7,0.2481],[3870.9,0.2143],[3871.8,1.728],[3872.0,3.9610035]]]
["bitfinex","ETHUSD",1760642537786,[[3880.2,2.5771405],[3880.0,2.57729893],[3879.6,15.4573856],[3879.3,2.57778465]],[[3880.5,0.539],[3881.4,0.2358],[3881.8,0.4516],[3882.3,1.162],[3883.0,0.1285]]]
["bitfinex","ETHUSD",1760642567889,[[3885.2,3.68115665],[3885.0,2.57399577],[3884.8,2.788418],[3884.6,2.57424551],[3869.4,104.0]],[[3885.3,0.002],[3885.6,0.002],[3886.3,0.133],[3886.4,0.586],[3887.0,0.1317]]]
["bitfinex","ETHUSD",1760642613315,[[3886.7,2.57287673],[3886.6,0.001],[3886.5,2.57298719],[3886.2,0.001],[3886.1,2.78872377]],[[3886.8,2.704],[3887.3,0.2754],[3887.5,1.728],[3887.6,2.57230054],[3888.4,2.97525205]]]
["bitfinex","ETHUSD",1760642629460,[[3887.8,2.57214877],[3887.7,2.57221493],[3887.5,0.589],[3887.4,2.57241343],[3887.0,2.57266646]],[[3887.9,0.00200001],[3888.0,0.002],[3888.1,2.694],[3888.2,0.128],[3888.3,0.002]]]
["bitfinex","ETHUSD",1760642667864,[[3889.9,2.57071266],[3889.0,1.728],[3888.5,15.3222655],[3887.0,0.001],[3886.7,2.712]],[[3890.7,2.99189097],[3890.8,2.69],[3890.9,2.69351745],[3891.4,0.00200001],[3891.5,2.56972719]]]
["bitfinex","ETHUSD",1760642717479,[[3890.5,0.001],[3890.3,0.001],[3890.1,2.78620789],[3889.9,0.001],[3889.7,0.4637]],[[3891.0,2.688],[3891.5,0.1954],[3891.6,0.225],[3891.9,1.728],[3892.3,1.158]]]
["bitfinex","ETHUSD",1760642757368,[[3888.6,0.4445],[3888.1,0.2146],[3887.9,0.2306],[3887.8,0.001],[3887.7,2.57215606]],[[3889.1,2.688],[3890.0,0.4269],[3890.1,0.40328611],[3890.3,1.159],[3890.5,0.52091563]]]
["bitfinex","ETHUSD",1760642793530,[[3878.5,2.57831554],[3878.2,0.003],[3878.0,2.57860434],[3877.6,0.003],[3874.9,0.51634857]],[[3879.3,0.8057972],[3879.4,1.728],[3879.5,2.69],[3879.6,0.4287],[3882.0,0.231]]]
["bitfinex","ETHUSD",1760642809612,[[3880.5,2.7087875],[3880.3,2.57708538],[3880.1,14.93908501],[3880.0,2.5772825],[3879.9,1.728]],[[3880.6,0.002],[3881.0,0.002],[3881.4,2.174],[3881.8,0.231],[3882.2,0.4287]]]
["bitfinex","ETHUSD",1760642841116,[[3881.3,3.22385581],[3881.1,5.26353837],[3880.8,2.57674408],[3880.6,0.6336],[3871.8,13.59010101]],[[3881.4,0.002],[3882.2,0.002],[3882.3,2.687],[3882.6,0.128],[3882.8,2.3991]]]
["bitfinex","ETHUSD",1760642920514,[[3887.1,0.001],[3885.7,2.57347679],[3885.5,2.57364642],[3885.3,0.1118],[3885.1,2.676]],[[3887.4,1.728],[3887.5,0.77682],[3887.6,14.90069633],[3887.7,1.728],[3887.8,2.677]]]
["bitfinex","ETHUSD",1760642937393,[[3887.1,2.57361171],[3886.8,0.128],[3886.7,0.001],[3886.4,2.57306619],[3886.2,2.57318479]],[[3887.5,4.9748],[3887.8,2.57217429],[3887.9,0.002],[3888.0,2.79985154],[3888.5,17.47241418]]]
["bitfinex","ETHUSD",1760642972857,[[3882.9,2.68817722],[3882.6,2.673],[3882.5,2.57565522],[3882.4,0.2306],[3882.1,0.001]],[[3884.2,3.1301],[3884.3,0.30315073],[3884.6,1.728],[3884.7,2.57424312],[3884.8,0.4037871]]]
["bitfinex","ETHUSD",1760643028130,[[3883.0,2.57532835],[3882.5,0.001],[3882.3,2.57575876],[3882.1,0.001],[3881.8,2.61096695]],[[3883.1,0.233],[3883.3,0.4459],[3883.7,0.233],[3884.4,0.6336],[3885.2,2.57389114]]]
["bitfinex","ETHUSD",1760643064336,[[3871.8,0.88921593],[3870.2,0.78483],[3870.1,2.58385549],[3869.7,0.67504268],[3869.5,2.58426337]],[[3872.9,4.52734446],[3873.3,2.689],[3873.4,0.6336]]]
["bitfinex","ETHUSD",1760643099118,[[3876.1,2.57986523],[3875.2,0.4702],[3875.1,1.728],[3875.0,2.58062925],[3874.7,2.58078489]],[[3877.0,2.57936319],[3877.7,1.2578698],[3877.9,0.2197],[3878.1,2.506],[3878.2,2.57852273]]]
["bitfinex","ETHUSD",1760643111558,[[3868.8,5.0],[3868.2,2.58512103],[3868.0,2.71910777],[3867.8,0.4702],[3866.6,2.58623764]],[[3869.2,5.50541772],[3869.3,0.4675],[3869.6,1.728],[3870.0,2.58404338],[3870.3,4.70838617]]]
["bitfinex","ETHUSD",1760643169325,[[3869.0,2.58458909],[3868.3,0.1538],[3868.1,0.6224],[3867.8,1.728],[3867.7,2.58548591]],[[3869.7,0.4582],[3869.8,3.09605],[3869.9,0.2303],[3870.4,0.4053046],[3870.9,0.2303]]]
["bitfinex","ETHUSD",1760643194742,[[3863.5,0.4501],[3863.4,2.58837502],[3863.1,2.58855681],[3863.0,0.1537]],[[3865.7,1.728],[3865.8,2.58679028],[3866.0,1.165],[3866.4,0.8512],[3869.7,1.167]]]
["bitfinex","ETHUSD",1760643233662,[[3869.6,2.61008889],[3869.4,2.58434492],[3869.1,2.80231932],[3868.9,1.26746673],[3865.6,1.59299858]],[[3870.1,0.002],[3870.4,2.319],[3870.6,0.77784994],[3870.7,0.2266],[3871.0,0.2266]]]
["bitfinex","ETHUSD",1760643263401,[[3867.1,0.6716],[3866.9,2.58599956],[3866.4,1.728],[3866.3,2.741],[3865.0,2.80821677]],[[3868.5,2.22649],[3868.6,0.002],[3868.8,0.099],[3868.9,0.1756],[3869.1,1.728]]]
["bitfinex","ETHUSD",1760643287092,[[3873.0,0.2209],[3872.6,0.4507],[3872.2,13.48698216],[3872.0,2.58261769],[3871.1,0.72730973]],[[3874.9,0.1987],[3875.1,0.1987],[3875.2,2.728],[3875.7,4.30818851],[3875.9,2.58006074]]]
["bitfinex","ETHUSD",1760643337900,[[3864.9,2.58738028],[3864.4,0.4646],[3864.1,2.77777946],[3863.7,0.02588192],[3863.6,2.58822719]],[[3865.1,2.771],[3865.7,2.58688901],[3865.8,2.82592449],[3866.0,3.75165392],[3866.4,2.58642899]]]
["bitfinex","ETHUSD",1760643373459,[[3869.6,2.5842423],[3869.4,0.4378],[3869.2,2.58449831],[3868.9,2.58467104],[3867.8,14.85306668]],[[3871.7,1.728],[3871.8,14.85306668],[3871.9,2.58275273],[3872.0,0.25826976],[3872.1,1.728]]]
["bitfinex","ETHUSD",1760643381508,[[3872.0,2.58264462],[3871.8,2.58277718],[3871.6,0.6336],[3871.3,0.4334]],[[3872.1,0.002],[3872.5,0.002],[3872.9,0.3205],[3873.1,0.002],[3873.3,1.728]]]
["bitfinex","ETHUSD",1760643424559,[[3877.7,0.001],[3877.3,2.57911124],[3877.1,0.2278],[3876.6,0.4487],[3876.5,2.57962028]],[[3877.8,4.459],[3878.0,0.2118],[3878.1,2.57863976],[3878.3,2.5784556],[3878.4,0.1013]]]
["bitfinex","ETHUSD",1760643464011,[[3875.9,1e-08],[3875.8,0.001],[3874.1,2.80022947],[3873.7,0.4714],[3873.4,2.58166097]],[[3876.0,23.01188736],[3876.2,2.57989622],[3876.3,1.728],[3876.4,20.33338343],[3876.5,0.40464371]]]
["bitfinex","ETHUSD",1760643507910,[[3871.2,1e-08],[3870.2,0.4288],[3870.1,0.2162],[3869.5,0.2162],[3869.0,0.2162]],[[3871.3,4.449],[3871.4,0.40519596],[3871.8,0.2099],[3871.9,0.1038],[3872.3,0.6336]]]
["bitfinex","ETHUSD",1760643540128,[[3870.7,2.58349887],[3870.4,2.58471038],[3870.3,0.4526],[3870.2,0.2162],[3869.9,2.58400017]],[[3871.0,2.72],[3871.4,2.58306022],[3871.5,1.728],[3871.6,2.58291598],[3871.8,0.214]]]
["bitfinex","ETHUSD",1760643561764,[[3864.8,0.001]],[[3865.4,0.1288],[3865.7,5.30785656],[3866.4,0.2868]]]
["bitfinex","ETHUSD",1760643611615,[[3865.2,2.58718824],[3865.0,2.58730876],[3864.6,0.1288],[3864.5,2.58761003],[3864.3,0.4282]],[[3865.3,0.1288],[3865.7,3.10798426],[3865.9,3.05452596],[3866.0,0.11],[3866.5,15.21249425]]]
["bitfinex","ETHUSD",1760643642422,[[3870.3,2.58377903],[3869.6,0.32458168],[3869.5,0.4533],[3869.4,2.719],[3869.3,0.2081]],[[3870.4,0.002],[3870.8,0.002],[3870.9,0.221],[3871.2,0.248],[3873.4,2.581762]]]
["bitfinex","ETHUSD",1760643682903,[[3869.1,0.001],[3868.8,0.001],[3868.4,0.001],[3867.8,2.58544515],[3867.6,0.459]],[[3869.2,0.2308],[3869.6,0.65673797],[3869.7,1.728],[3869.8,2.716],[3869.9,3.2177101]]]
["bitfinex","ETHUSD",1760643691810,[[3869.1,0.001],[3868.8,0.001],[3868.4,0.001],[3868.3,2.5860482],[3868.2,0.6671]],[[3870.2,2.717],[3870.7,1.728],[3870.8,0.2368]]]
["bitfinex","ETHUSD",1760643731411,[[3872.2,32.14907307],[3872.1,0.2102],[3872.0,2.79074293],[3871.7,2.58278938],[3870.2,4.26650454]],[[3872.3,0.002],[3872.7,0.002],[3874.3,0.217],[3874.9,0.002],[3875.0,0.2269]]]
["bitfinex","ETHUSD",1760643780437,[[3872.2,9.97066749],[3872.1,0.2081],[3872.0,2.58263407],[3871.7,15.67261815],[3871.6,2.58284888]],[[3872.3,0.002],[3872.7,0.002],[3873.7,0.4358],[3873.8,0.2245],[3874.1,0.002]]]
["bitfinex","ETHUSD",1760643825693,[[3867.5,0.001],[3866.5,0.001],[3866.4,0.2097],[3865.9,0.6645],[3864.9,14.8510368]],[[3868.0,4.9469154],[3868.2,2.58522113],[3868.4,2.9281],[3868.7,14.8510368],[3869.2,0.6693]]]
["bitfinex","ETHUSD",1760643827862,[[3867.5,0.001],[3866.5,0.001],[3866.1,0.6681],[3865.9,0.2081],[3865.7,2.58684837]],[[3867.6,4.55096679],[3867.7,0.147],[3868.0,0.13530819],[3868.4,0.2181],[3868.5,1.728]]]
["bitfinex","ETHUSD",1760643877819,[[3867.5,3.18235935],[3867.3,2.708],[3867.2,2.58583224],[3866.9,2.58604532],[3866.6,14.8510368]],[[3867.6,0.002],[3868.2,0.002],[3868.4,0.002],[3868.6,0.002],[3868.9,0.29226935]]]
["bitfinex","ETHUSD",1760643917439,[[3871.1,0.1288],[3871.0,2.702],[3870.7,1.728],[3870.3,0.2122],[3870.2,15.03714924]],[[3871.6,0.002],[3872.0,0.2924],[3872.1,0.1596],[3872.3,0.1288],[3872.4,0.002]]]
["bitfinex","ETHUSD",1760643971660,[[3862.0,0.2112],[3861.9,0.2102],[3861.7,0.4529],[3861.2,4.44880614],[3861.0,0.88861974]],[[3863.5,0.6336],[3863.6,2.58831984],[3863.9,1.728],[3864.0,3.3432],[3864.3,2.58780083]]]
["bitfinex","ETHUSD",1760643994512,[[3862.0,0.001],[3861.1,0.2102],[3860.9,0.4625],[3860.6,1.728],[3860.2,0.2132]],[[3862.1,2.712],[3862.5,3.2327],[3862.7,0.4501],[3862.9,0.6336],[3863.9,0.1965]]]
["bitfinex","ETHUSD",1760644022174,[[3863.1,1.728],[3863.0,2.58865197],[3862.9,3.1577],[3862.7,15.09029016],[3862.6,0.6336]],[[3863.8,9.590236],[3864.2,0.002],[3864.7,0.5933]]]
["bitfinex","ETHUSD",1760644070653,[[3868.7,2.705],[3868.1,4.94681223],[3868.0,0.2104],[3867.9,0.4293],[3866.8,0.13086351]],[[3870.5,0.6336],[3870.6,2.58363676],[3871.0,2.5833277],[3871.3,2.5831191],[3872.9,3.61242198]]]
["bitfinex","ETHUSD",1760644113391,[[3870.1,0.001],[3868.5,2.699],[3867.4,0.4638],[3867.0,0.2347],[3866.8,14.85901631]],[[3870.2,0.099],[3870.4,0.099],[3870.6,2.58358085],[3870.9,16.58701631],[3871.0,3.3316]]]
["bitfinex","ETHUSD",1760644147991,[[3870.0,13.53751474],[3869.8,17.63745571],[3869.6,2.701],[3869.5,2.58425965],[3869.4,2.58437658]],[[3870.1,0.002],[3870.5,0.002],[3871.7,0.006],[3872.2,2.58252869],[3872.3,0.099]]]
["bitfinex","ETHUSD",1760644163589,[[3870.4,15.05335059],[3869.6,0.2149],[3869.4,2.5843595],[3868.3,2.5850613],[3868.0,0.2366]],[[3872.7,0.099],[3872.8,1.73],[3872.9,0.0886],[3873.2,0.6356],[3873.5,2.699]]]
["bitfinex","ETHUSD",1760644198581,[[3881.6,0.1288],[3881.0,2.69],[3880.8,0.2272],[3880.5,1.728],[3880.4,2.57705339]],[[3881.7,2.57622812],[3881.9,2.67515811],[3882.3,0.128],[3882.6,2.57760858],[3882.8,1.728]]]
["bitfinex","ETHUSD",1760644245645,[[3879.2,0.4424],[3879.1,0.2233],[3879.0,2.57797038],[3878.6,4.30620845],[3877.7,14.78103809]],[[3880.3,2.57716353],[3880.8,1.728],[3880.9,2.57672189],[3881.0,1.827],[3881.1,2.712]]]
["bitfinex","ETHUSD",1760644269176,[[3887.5,0.4703],[3887.2,2.57252855],[3887.1,0.37351],[3887.0,3.09667582],[3886.8,0.6336]],[[3888.6,2.57167185],[3889.1,0.099],[3889.2,1.728],[3889.3,2.57119237],[3889.4,0.1173]]]
["bitfinex","ETHUSD",1760644296952,[[3885.2,0.001],[3883.6,0.2249],[3883.3,2.57511042],[3883.1,0.02575262],[3883.0,0.2249]],[[3885.3,4.30180382],[3885.5,2.57368084],[3885.6,0.35745389],[3886.6,2.57297851],[3886.8,2.57281742]]]
["bitfinex","ETHUSD",1760644342703,[[3883.1,0.2283],[3882.9,0.4372],[3882.8,1.728],[3882.7,2.705],[3882.6,2.57559017]],[[3883.8,2.57481918],[3884.5,2.57438348],[3884.8,2.86648509],[3884.9,0.2185],[3885.0,2.705]]]
["bitfinex","ETHUSD",1760644380726,[[3894.1,0.2273],[3894.0,3.195],[3893.3,2.56850534],[3893.1,2.56862355],[3892.8,0.2169]],[[3895.2,2.56726788],[3895.9,2.56680099],[3896.1,0.0114],[3896.2,5.28766206],[3896.6,1.728]]]
["bitfinex","ETHUSD",1760644419963,[[3897.1,2.703],[3896.9,0.2234],[3896.7,0.4544],[3896.6,2.56633549],[3896.3,4.29453019]],[[3897.6,2.56569635],[3898.2,0.2701515],[3898.3,0.13625436],[3898.4,2.56518196],[3898.7,0.002]]]
["bitfinex","ETHUSD",1760644437096,[[3893.3,0.128],[3892.6,2.692],[3892.5,0.4573],[3892.4,0.2232],[3892.0,0.001]],[[3893.4,2.56850172],[3893.6,2.56832079],[3893.9,2.69617121],[3894.0,0.0134],[3894.1,2.692]]]
["bitfinex","ETHUSD",1760644471089,[[3891.2,1e-08],[3890.1,0.2315],[3890.0,0.4308],[3889.5,0.2315],[3889.1,1.728]],[[3891.3,2.56983527],[3891.5,2.56975091],[3891.6,2.694],[3891.7,2.56957113],[3891.9,1.728]]]
["bitfinex","ETHUSD",1760644509458,[[3888.6,0.449],[3888.5,0.2228],[3888.2,1.728],[3887.4,2.57241237],[3887.3,2.696]],[[3889.1,2.57134122],[3890.0,0.361],[3890.3,2.57049584],[3890.4,14.89486551],[3890.5,0.0134]]]
["bitfinex","ETHUSD",1760644553755,[[3885.1,0.2332],[3884.7,0.4668],[3884.5,2.697],[3883.8,2.80699509],[3883.4,1.159]],[[3886.4,2.3616],[3886.5,2.57300913],[3886.6,2.3616],[3886.7,17.60526551],[3887.1,2.57261365]]]
["bitfinex","ETHUSD",1760644581913,[[3885.7,0.4405],[3885.6,0.2353],[3884.7,0.3071389],[3884.3,1e-08],[3883.6,2.57492889]],[[3886.7,2.696],[3886.8,0.2574695],[3886.9,0.002],[3887.2,2.57254758],[3887.3,14.73366135]]]
["bitfinex","ETHUSD",1760644602277,[[3879.1,0.001],[3878.4,0.4415],[3878.3,0.2353],[3878.2,2.57846689],[3878.0,2.81394398]],[[3879.8,2.5775074],[3880.2,2.3616],[3880.3,17.43866135],[3880.4,2.67610273],[3880.8,0.20977]]]
["bitfinex","ETHUSD",1760644629877,[[3876.0,0.2308],[3875.9,0.00392449],[3875.8,0.2308],[3875.6,1.729],[3875.5,0.4413]],[[3877.1,2.708],[3877.4,0.6336],[3877.6,1.728],[3877.7,0.099],[3878.2,2.57852716]]]
["bitfinex","ETHUSD",1760644687063,[[3874.8,3.21437836],[3874.6,2.58089038],[3874.5,1.728],[3874.4,17.01714652],[3874.3,2.581056]],[[3874.9,0.002],[3877.0,0.0097],[3877.5,0.003],[3878.3,2.57849296],[3878.5,0.002]]]
["bitfinex","ETHUSD",1760644707391,[[3874.3,6.79403859],[3874.2,14.81943608],[3874.1,5.2842134],[3874.0,0.4367],[3873.9,0.2285]],[[3874.9,0.002],[3875.3,0.0117],[3875.7,0.002],[3876.2,0.13503107],[3876.5,2.5796641]]]
["bitfinex","ETHUSD",1760644746124,[[3876.6,14.96708848],[3876.3,0.4741],[3875.6,2.50015626],[3875.0,2.80611151],[3874.6,1.162]],[[3878.2,0.0117],[3878.3,1.154],[3878.4,0.002],[3878.5,0.002],[3878.8,2.57813099]]]
["bitfinex","ETHUSD",1760644784321,[[3877.3,2.7977],[3876.9,17.66308848],[3876.8,2.57942926],[3876.1,2.79808659],[3875.1,2.58051961]],[[3877.4,0.002],[3877.8,0.002],[3878.4,0.002],[3878.7,0.1014],[3878.8,0.1361]]]
["bitfinex","ETHUSD",1760644828475,[[3879.6,0.02577585],[3879.5,0.2305],[3879.2,2.693],[3879.1,2.1628],[3879.0,3.2115466]],[[3879.9,0.002],[3880.7,0.002],[3881.0,2.792],[3881.7,4.30425467],[3881.9,0.35224022]]]
["bitfinex","ETHUSD",1760644856766,[[3880.8,2.57678066],[3880.7,2.3616],[3880.6,3.03511731],[3880.1,17.36178724],[3879.8,2.57839097]],[[3882.4,0.1036],[3882.5,0.965],[3883.0,0.0783],[3883.5,0.6336],[3883.6,2.57497105]]]
["bitfinex","ETHUSD",1760644878630,[[3879.8,0.001],[3879.4,0.001],[3878.7,0.1288],[3878.6,2.57824911],[3878.5,0.001]],[[3879.9,3.10279],[3880.0,0.1288],[3880.2,0.208],[3880.5,1.728],[3880.6,2.57694266]]]
["bitfinex","ETHUSD",1760644906954,[[3883.9,0.229],[3883.8,0.128],[3883.7,2.57481833],[3883.6,0.4454],[3883.5,2.5749309]],[[3884.4,2.689],[3884.5,0.128],[3884.8,0.002],[3884.9,0.1572],[3885.1,0.1015]]]
["bitfinex","ETHUSD",1760644974471,[[3884.5,0.001],[3884.4,0.0677879],[3884.1,0.001],[3883.2,2.57518085],[3883.1,0.23]],[[3884.8,0.52182219],[3884.9,2.0106],[3885.0,3.20761545],[3885.2,4.60889035],[3885.4,2.678]]]
["bitfinex","ETHUSD",1760644985111,[[3884.5,0.001],[3884.4,0.0677879],[3884.1,0.001],[3883.7,0.001],[3882.1,0.436]],[[3884.6,40.93717375],[3884.7,0.306416],[3884.8,3.08888786],[3885.0,2.57400504],[3885.1,0.1846]]]
["bitfinex","ETHUSD",1760645043454,[[3872.0,0.001],[3871.6,0.001],[3871.5,0.4336],[3871.4,2.58300826],[3871.2,0.2357]],[[3872.4,2.68],[3872.5,0.1974],[3872.8,0.00608],[3873.0,0.7352],[3873.2,14.94151056]]]
["bitfinex","ETHUSD",1760645070538,[[3869.4,0.6775],[3869.3,0.001],[3869.0,2.58463737],[3868.9,0.001],[3868.5,4.31293867]],[[3869.7,2.68],[3870.7,0.7326],[3871.0,2.58333235],[3871.2,16.79758009],[3871.3,2.98837343]]]
["bitfinex","ETHUSD",1760645091744,[[3868.9,2.58470725],[3868.5,2.96965738],[3868.4,2.1728],[3868.2,0.2327],[3854.5,0.071]],[[3869.9,0.5786],[3870.6,2.3616],[3870.8,1.728],[3870.9,15.04988009]]]
["bitfinex","ETHUSD",1760645162612,[[3871.2,4.94477834],[3871.1,2.58324507],[3870.8,3.131],[3870.7,3.92053286]],[[3872.8,0.00608]]]
["bitfinex","ETHUSD",1760645173088,[[3875.2,1.728],[3874.6,0.2203],[3873.9,2.58135411],[3873.1,14.82189356],[3872.9,0.1964]],[[3875.3,0.002],[3876.8,0.7534],[3877.0,0.1984],[3877.1,14.82189356],[3877.2,0.6336]]]
["bitfinex","ETHUSD",1760645224441,[[3877.0,0.001],[3876.6,0.001],[3875.9,15.04319356],[3875.0,0.2274],[3874.5,1.554]],[[3878.9,0.1956],[3879.3,0.1308],[3879.8,0.002],[3879.9,0.2064],[3880.1,14.82189356]]]
["bitfinex","ETHUSD",1760645260310,[[3872.8,2.58205624],[3872.3,0.2162],[3872.1,3.25423191],[3871.7,1.728],[3871.6,2.58288288]],[[3873.1,2.669],[3873.2,0.1996],[3873.5,14.96912992],[3873.6,0.1001],[3873.9,0.6336]]]
["bitfinex","ETHUSD",1760645322095,[[3878.8,4.30611694],[3878.6,2.57820079],[3878.5,1.728],[3878.4,3.85443635],[3878.2,5.87706858]],[[3878.9,1e-08],[3879.7,0.002],[3879.8,0.002],[3880.1,0.2935],[3880.2,0.002]]]
["bitfinex","ETHUSD",1760645351438,[[3877.7,2.57884828],[3877.0,2.57930465],[3876.7,2.5795135],[3876.6,2.27359466],[3876.5,0.4593]],[[3877.9,0.1944],[3878.1,1.808],[3878.4,0.0992],[3878.8,1.728],[3878.9,0.6336]]]
["bitfinex","ETHUSD",1760645379837,[[3876.7,0.2208],[3876.4,0.4596],[3876.3,2.57977456],[3876.1,2.8818],[3876.0,2.57992734]],[[3877.9,0.104],[3878.0,2.812],[3878.6,1.728],[3878.8,0.6336],[3878.9,14.97546068]]]
["bitfinex","ETHUSD",1760645449646,[[3879.3,2.57778465],[3879.1,2.57791562],[3878.9,0.001],[3878.5,3.01055639],[3878.4,2.57831862]],[[3879.4,2.655],[3880.0,4.30533425],[3880.1,0.1031],[3880.2,0.6336],[3880.3,3.02564083]]]
["bitfinex","ETHUSD",1760645483359,[[3880.5,0.001],[3880.1,0.001],[3879.2,2.57784508],[3878.9,2.57903915],[3878.5,0.001]],[[3880.6,12.02259175],[3880.7,15.3494863],[3880.8,2.57679334],[3881.0,2.5786559],[3881.5,2.57633916]]]
["bitfinex","ETHUSD",1760645494234,[[3878.1,0.001],[3877.7,0.001],[3877.1,0.001],[3876.3,0.2309],[3876.2,0.4504]],[[3878.2,28.92198617],[3878.4,2.57843182],[3878.6,6.2693506],[3878.7,0.1551],[3883.5,40.975]]]
["bitfinex","ETHUSD",1760645543568,[[3875.4,0.001],[3875.2,0.2201],[3875.0,0.4531],[3874.9,0.001],[3874.8,2.58075424]],[[3875.5,1.728],[3875.6,2.58026675],[3875.8,2.58011679],[3876.0,0.6336],[3876.2,0.40468453]]]
["bitfinex","ETHUSD",1760645576678,[[3872.0,3.01124462],[3871.8,2.58276493],[3871.6,0.001],[3871.4,0.2295],[3871.2,2.58413092]],[[3872.1,2.659],[3872.7,1.728],[3872.8,4.31011259],[3872.9,0.63172452],[3873.6,1.163]]]
["bitfinex","ETHUSD",1760645632353,[[3868.5,0.001],[3868.1,0.001],[3867.7,0.001],[3867.5,0.4483],[3867.2,2.58578664]],[[3868.6,2.58491443],[3868.8,2.68593499],[3868.9,0.2057],[3869.0,3.25739482],[3869.2,4.31254876]]]
["bitfinex","ETHUSD",1760645652212,[[3867.3,0.4599],[3867.1,0.2279],[3866.1,2.58656689],[3865.8,20.52023637],[3865.4,1.728]],[[3868.5,0.6336],[3868.6,1.728],[3868.7,4.83670946],[3868.9,16.1425976],[3869.2,3.21817593]]]
["bitfinex","ETHUSD",1760645684755,[[3869.0,0.4399],[3868.9,0.1288],[3868.6,0.216],[3868.5,2.58493],[3868.1,2.58521518]],[[3869.5,0.1288],[3870.4,1.9942],[3870.5,2.68580717],[3870.7,2.9888099],[3870.8,0.002]]]
["bitfinex","ETHUSD",1760645730577,[[3869.7,2.659],[3869.6,0.001],[3869.5,2.1612],[3869.3,0.001],[3869.2,2.80355372]],[[3870.7,2.659],[3870.8,0.002],[3870.9,0.2321],[3871.0,0.002],[3871.2,0.002]]]
["bitfinex","ETHUSD",1760645759141,[[3872.2,2.58251123],[3872.0,2.58261352],[3871.7,0.4604],[3871.6,2.71264999],[3871.2,1.729]],[[3872.3,0.1288],[3872.8,1.9406],[3873.0,2.71727943],[3873.1,2.656],[3879.7,40.975]]]
["bitfinex","ETHUSD",1760645828278,[[3874.2,2.58117296],[3873.5,0.50608],[3873.4,2.58168551],[3873.3,3.3328],[3873.1,1.728]],[[3874.7,0.1024],[3874.8,2.79368264],[3875.0,2.652],[3875.1,2.58058168],[3875.4,2.58039767]]]
["bitfinex","ETHUSD",1760645844816,[[3874.0,2.5813113],[3873.8,2.58144457],[3873.7,0.001],[3873.5,2.58159566],[3873.4,0.1288]],[[3874.1,0.1288],[3874.6,0.213],[3874.7,2.652],[3874.8,0.1072],[3875.1,2.5805851]]]
["bitfinex","ETHUSD",1760645892407,[[3877.4,0.4729],[3877.3,3.09491912],[3877.2,15.00310252],[3877.1,0.216],[3876.6,0.001]],[[3879.6,0.1161],[3879.8,0.2173],[3880.0,0.2114],[3880.4,0.13483427]]]
["bitfinex","ETHUSD",1760645947324,[[3876.6,0.001],[3876.3,0.001],[3876.2,0.001],[3876.1,0.2216],[3875.8,0.4532]],[[3876.7,29.38956496],[3876.9,2.57942978],[3877.0,2.8673439],[3877.1,0.1045],[3877.6,2.57893904]]]
["bitfinex","ETHUSD",1760645991620,[[3873.7,0.001],[3873.6,0.001],[3873.3,0.001],[3873.2,0.001],[3872.8,0.2313]],[[3873.8,21.43252165],[3874.0,2.58135067],[3874.1,15.08563564],[3874.2,2.81246745],[3877.8,1.39978]]]
["bitfinex","ETHUSD",1760645995453,[[3873.7,0.4749],[3873.6,0.001],[3873.3,0.001],[3873.2,0.001],[3872.8,2.81335708]],[[3873.8,2.646],[3874.6,2.98583746],[3874.8,0.71325544],[3875.0,2.58067775],[3875.2,0.4749]]]
["bitfinex","ETHUSD",1760646060002,[[3877.5,0.219],[3877.2,0.0257918],[3876.7,2.5795135],[3876.5,2.639],[3875.4,2.80503668]],[[3878.2,0.002],[3878.4,2.57838301],[3878.5,0.002],[3878.6,2.58025424],[3878.7,0.1012]]]
["bitfinex","ETHUSD",1760646088643,[[3876.1,0.6778],[3876.0,0.001],[3875.6,0.001],[3875.2,0.001],[3875.0,0.2167]],[[3876.4,2.639],[3876.5,0.002],[3876.7,2.57952221],[3876.9,0.002],[3877.0,0.2022]]]
["bitfinex","ETHUSD",1760646159287,[[3873.3,2.58177781],[3873.1,2.58185826],[3873.0,0.98874364],[3872.9,0.1288],[3872.7,2.58211248]],[[3873.4,2.0280199],[3873.5,0.1288],[3874.2,1.728],[3874.4,0.002],[3874.7,0.1174]]]
["bitfinex","ETHUSD",1760646176099,[[3872.1,0.001],[3871.7,0.001],[3871.6,0.001],[3871.3,0.001],[3871.2,0.651]],[[3872.2,4.77110823],[3872.5,3.37175854],[3872.7,0.6336],[3872.9,0.2323]]]
["bitfinex","ETHUSD",1760646220610,[[3872.7,2.5821778],[3872.5,2.58226165],[3872.4,0.7939016],[3872.2,2.58246172],[3872.1,0.2263]],[[3872.8,2.637],[3872.9,0.002],[3873.2,0.002],[3873.3,0.002]]]
["bitfinex","ETHUSD",1760646287797,[[3873.8,2.58139693],[3873.6,2.58155663],[3873.3,0.1298],[3873.0,3.0766],[3872.9,0.001]],[[3873.9,0.1288],[3874.0,0.002],[3874.3,2.634],[3874.4,0.1549],[3874.6,2.58092651]]]
["bitfinex","ETHUSD",1760646340764,[[3875.1,0.001],[3875.0,50.0],[3874.8,0.001],[3874.7,2.58083559],[3874.4,2.58204199]],[[3875.2,2.631],[3875.4,2.58039712],[3875.5,0.1541],[3875.6,2.5822504],[3876.0,0.002]]]
["bitfinex","ETHUSD",1760646382951,[[3875.9,2.58004592],[3875.5,3.04361221],[3875.3,0.1288],[3875.1,2.63],[3875.0,2.58059485]],[[3876.0,0.002],[3876.4,0.002],[3876.5,0.002],[3876.8,0.002],[3877.2,0.2311]]]
["bitfinex","ETHUSD",1760646398822,[[3873.1,1e-08],[3871.7,0.001],[3870.9,3.04666855],[3870.6,2.58357149],[3870.2,2.58384097]],[[3873.2,20.29675246],[3873.3,2.58177781],[3873.5,19.02065279],[3873.6,2.58159553],[3873.7,0.1761]]]
["bitfinex","ETHUSD",1760646448657,[[3866.6,0.70155421],[3866.2,0.00339102]],[[3866.7,11.94134706],[3866.9,2.586059],[3867.1,0.1931],[3867.3,2.58583346],[3867.6,1.06495159]]]
["bitfinex","ETHUSD",1760646491543,[[3862.1,0.001],[3862.0,2.5893264],[3861.8,1.05681818],[3861.5,0.4737],[3861.4,2.58967243]],[[3862.8,0.2275],[3862.9,0.1553],[3863.0,2.648],[3863.5,2.3616],[3863.9,15.31325287]]]
["bitfinex","ETHUSD",1760646538712,[[3863.9,2.58805869],[3863.8,0.8982],[3863.7,1.728],[3863.4,0.4661],[3861.9,0.50559458]],[[3864.9,0.2422],[3865.7,2.646],[3865.9,2.58678637],[3866.0,0.2173],[3879.0,0.071]]]
["bitfinex","ETHUSD",1760646581078,[[3866.1,4.31458596],[3866.0,0.001],[3865.9,2.58666799],[3865.7,2.58681822],[3865.6,2.643]],[[3866.2,0.002],[3866.5,0.2153],[3866.6,0.002],[3866.7,0.2307],[3867.0,0.002]]]
["bitfinex","ETHUSD",1760646609639,[[3866.0,0.001],[3865.6,0.001],[3865.5,2.58698501],[3865.4,0.1288],[3865.2,2.5871869]],[[3866.1,0.1288],[3866.3,2.648],[3866.8,0.4671],[3867.0,1.728],[3867.3,0.27768]]]
["bitfinex","ETHUSD",1760646629370,[[3863.3,0.001],[3862.1,0.2226],[3862.0,0.4565],[3861.9,0.001],[3861.1,2.58989275]],[[3863.4,33.14733192],[3863.5,2.86600664],[3863.9,3.48138394],[3864.0,1.166],[3864.2,2.58785941]]]
["bitfinex","ETHUSD",1760646695751,[[3855.4,2.59370964],[3855.1,0.0042],[3855.0,2.59402924],[3854.9,2.693],[3854.7,2.59417124]],[[3856.9,0.223],[3857.0,2.59269728],[3857.1,0.436],[3857.2,2.3429],[3857.3,2.59252371]]]
["bitfinex","ETHUSD",1760646704744,[[3854.3,2.59450483],[3853.3,0.25952455],[3853.1,1.7332],[3852.5,2.693],[3851.8,2.59613117]],[[3854.4,2.693],[3854.5,0.223],[3854.9,0.436],[3855.8,0.3129],[3856.0,0.223]]]
["bitfinex","ETHUSD",1760646746147,[[3850.0,35.94406091],[3848.2,0.1671],[3846.7,2.77558234],[3846.3,2.737],[3845.1,0.90989537]],[[3850.1,1.9537],[3850.6,0.4227],[3850.8,0.13570346],[3851.1,2.59672334],[3853.2,0.78140567]]]
["bitfinex","ETHUSD",1760646790308,[[3853.9,2.59477412],[3853.7,2.59485945],[3853.6,3.12694445],[3853.4,2.59510717],[3853.3,0.1296]],[[3854.0,0.1296],[3854.1,9.28074433],[3854.9,0.4317],[3855.6,0.002],[3856.1,0.62912238]]]
["bitfinex","ETHUSD",1760646832498,[[3838.4,0.4426],[3838.2,1.52789256],[3837.7,3.87377914],[3837.3,2.60597045],[3836.0,0.1422]],[[3840.7,3.460032],[3840.8,2.3917],[3840.9,1.728],[3841.0,1.92334261],[3841.2,12.83359034]]]
["bitfinex","ETHUSD",1760646865181,[[3839.6,0.001]],[[3841.3,21.59356885],[3842.9,0.2269]]]
["bitfinex","ETHUSD",1760646886741,[[3836.5,1.16903409],[3836.2,1.56714876],[3834.3,0.2325],[3834.2,2.04680496],[3833.6,0.2325]],[[3836.6,20.42658248],[3836.7,3.44879335],[3836.9,15.45049721],[3837.1,1.174],[3837.3,2.60601364]]]
["bitfinex","ETHUSD",1760646937730,[[3845.2,2.60063488],[3844.5,0.4506],[3844.1,2.82364663],[3843.5,0.6336]],[[3846.5,0.1072],[3846.6,1.9433],[3846.7,2.828],[3847.0,0.1999],[3847.6,2.59902381]]]
["bitfinex","ETHUSD",1760646972047,[[3846.6,2.59969843],[3846.4,2.59978561],[3846.2,0.223],[3846.0,15.33761495]],[[3846.7,0.1296],[3847.8,0.002],[3848.1,0.1186],[3848.2,0.40973136],[3848.4,0.1975]]]
["bitfinex","ETHUSD",1760646980540,[[3848.1,5.65818506],[3847.9,2.59877348],[3847.8,0.6336],[3847.7,5.38095522],[3847.6,12.77997469]],[[3848.2,1e-08],[3849.5,0.289],[3850.5,0.50645564],[3851.8,0.13131159],[3853.8,1.39978]]]
["bitfinex","ETHUSD",1760647027906,[[3850.9,0.6742],[3850.6,2.59694116],[3849.7,0.2229],[3849.5,2.59772681],[3849.2,14.98508417]],[[3852.9,1.728],[3853.0,8.687522],[3853.1,16.71308417],[3853.2,3.6164]]]
["bitfinex","ETHUSD",1760647071284,[[3855.4,3.92550222],[3855.3,2.59383022],[3855.0,2.59400157],[3854.9,2.743],[3854.7,2.59422821]],[[3855.5,0.002],[3855.9,0.002],[3856.0,0.002],[3856.3,0.002],[3856.9,0.2845]]]
["bitfinex","ETHUSD",1760647127720,[[3856.1,2.59328109],[3855.8,2.59349551],[3855.7,15.13407281],[3855.5,3.2272436],[3855.4,0.4414]],[[3857.1,0.1015],[3857.2,1.485],[3857.3,0.59050628],[3857.5,1.728],[3857.6,2.59229001]]]
["bitfinex","ETHUSD",1760647131244,[[3856.3,2.5931403],[3856.1,2.82648552],[3855.6,3.03498889],[3855.4,15.13407281],[3855.3,0.6336]],[[3856.8,2.739],[3856.9,0.1839],[3857.0,0.1023],[3857.3,2.31850628],[3857.8,2.59219407]]]
["bitfinex","ETHUSD",1760647170452,[[3856.1,0.001],[3855.8,0.001],[3855.5,0.001],[3854.9,2.59408313],[3854.7,2.59423461]],[[3856.2,4.97227043],[3856.5,2.59304102],[3856.7,2.59295201],[3856.9,0.1857],[3857.1,3.75136094]]]
["bitfinex","ETHUSD",1760647228222,[[3846.0,0.001],[3845.6,0.2869],[3845.4,2.60045773],[3845.2,1.728],[3845.1,0.1296]],[[3846.1,2.8636],[3847.2,3.05261718],[3847.5,2.59909075],[3847.6,2.3616],[3848.0,2.59881988]]]
["bitfinex","ETHUSD",1760647266883,[[3842.3,2.89049608],[3842.1,0.1445],[3842.0,2.60280833],[3841.8,0.001],[3841.6,2.60302557]],[[3842.7,2.733],[3843.0,1.728],[3843.2,0.4081702],[3843.5,2.82109661],[3843.8,2.60160548]]]
["bitfinex","ETHUSD",1760647322014,[[3843.1,0.001],[3842.9,0.001],[3842.8,0.001],[3842.5,0.001],[3842.4,2.60347557]],[[3843.5,1.728],[3843.6,2.729],[3843.7,0.4693],[3843.9,3.23512974]]]
["bitfinex","ETHUSD",1760647349215,[[3845.0,3.14963847],[3844.8,2.6009022],[3844.7,0.2869],[3844.6,2.60101482],[3844.5,2.725]],[[3845.2,0.002],[3845.5,0.002],[3845.6,0.002],[3845.8,2.725],[3845.9,0.2241]]]
["bitfinex","ETHUSD",1760647390294,[[3845.5,3.73334817],[3845.4,2.73010969],[3845.3,2.72],[3845.2,2.99160926],[3845.0,17.65733623]],[[3845.6,1e-08],[3845.7,0.002],[3845.9,0.002],[3846.0,0.002],[3846.8,0.2222]]]
["bitfinex","ETHUSD",1760647450533,[[3848.8,2.59816463],[3848.6,5.30934067],[3848.5,0.1425],[3848.0,2.59870646],[3846.5,0.001]],[[3849.8,0.6336],[3849.9,2.82448103],[3850.0,1.728],[3850.1,5.3084024],[3850.5,2.59707178]]]
["bitfinex","ETHUSD",1760647489817,[[3853.8,2.59484145],[3853.7,2.88180878],[3853.6,0.6013225],[3853.5,0.28465],[3853.3,0.1445]],[[3854.9,3.3346],[3855.1,0.002],[3855.3,0.6655],[3855.8,0.40686532],[3856.0,0.2343]]]
["bitfinex","ETHUSD",1760647532363,[[3856.2,0.27209323],[3856.1,2.8385],[3855.9,0.001],[3855.8,2.59344815],[3855.5,0.001]],[[3856.8,0.6336],[3856.9,0.2179],[3857.3,0.4641],[3857.9,2.59211481],[3858.2,0.2179]]]
["bitfinex","ETHUSD",1760647548569,[[3858.4,8.58788721],[3858.2,2.73433549],[3858.1,17.66977278],[3858.0,2.59199552],[3857.7,2.59220732]],[[3858.5,1e-08],[3860.7,0.4641],[3861.0,1.9459],[3861.1,2.58994351],[3861.3,0.13140145]]]
["bitfinex","ETHUSD",1760647587650,[[3858.6,2.59156359],[3858.5,0.001],[3858.4,0.001],[3858.3,2.59181068],[3858.0,0.3467]],[[3859.1,2.692],[3859.2,0.2284],[3859.4,0.4703],[3859.6,2.59096254],[3859.7,1.728]]]
["bitfinex","ETHUSD",1760647641171,[[3863.7,2.58815964],[3863.5,2.688],[3863.3,2.58846064],[3862.8,0.3457],[3862.6,17.50327198]],[[3864.3,0.2228],[3864.9,1.728],[3865.0,2.58733097],[3865.2,0.6336],[3865.3,0.4716]]]
["bitfinex","ETHUSD",1760647663931,[[3864.5,2.93535687],[3864.3,2.58774484],[3864.0,5.27593919],[3863.8,14.91337286],[3863.7,2.5881477]],[[3864.6,0.002],[3865.2,2.177],[3865.7,1.728],[3865.8,2.5868121],[3865.9,0.22920001]]]
["bitfinex","ETHUSD",1760647693980,[[3866.9,2.58600499],[3866.5,0.1445],[3866.2,2.58651906],[3865.8,0.3477],[3865.7,5.27178726]],[[3867.2,1.9465],[3867.3,3.1398],[3867.6,2.58562823],[3868.3,2.58511584],[3868.4,0.40562365]]]
["bitfinex","ETHUSD",1760647736620,[[3869.2,0.02584513],[3869.1,0.97995804],[3869.0,5.2856392],[3868.7,2.58483662],[3867.7,2.58549884]],[[3870.1,0.6356],[3870.2,1.728],[3870.3,2.701],[3870.8,2.58350495],[3871.0,0.6]]]
["bitfinex","ETHUSD",1760647767686,[[3865.3,0.001],[3865.1,0.2158],[3864.9,0.001],[3864.7,2.58750268],[3864.6,0.4693]],[[3865.4,7.64065437],[3865.6,2.58693363],[3865.9,0.96639562],[3866.1,2.58664574],[3868.4,1.27010692]]]
["bitfinex","ETHUSD",1760647798143,[[3864.9,0.001],[3864.5,0.001],[3864.1,0.21],[3863.7,0.4665],[3863.0,0.1435]],[[3865.0,23.73733375],[3865.2,2.58718824],[3865.3,2.58712131],[3865.4,14.89831412],[3865.6,2.5869211]]]
["bitfinex","ETHUSD",1760647858262,[[3863.6,2.58824814],[3863.1,0.1639],[3862.8,2.5887882],[3862.6,0.02588929],[3862.5,0.453]],[[3863.8,2.688],[3864.2,0.13522701],[3864.3,4.31583955],[3864.4,0.8571],[3864.5,2.58771576]]]
["bitfinex","ETHUSD",1760647895177,[[3862.3,2.58907515],[3862.1,2.5892649],[3862.0,0.1288],[3861.9,0.2122],[3861.6,2.58960016]],[[3862.6,0.1288],[3862.7,2.9031],[3863.0,2.58867623],[3863.1,2.8303],[3863.3,2.58846561]]]
["bitfinex","ETHUSD",1760647941368,[[3862.6,0.1288],[3862.1,0.2122],[3862.0,5.2713294],[3861.1,2.3616],[3858.2,2.07524353]],[[3863.2,1.728],[3863.3,2.684],[3863.4,0.1288],[3863.6,0.4419],[3863.7,0.002]]]
["bitfinex","ETHUSD",1760647957710,[[3864.1,7.67841807],[3863.9,2.58800853],[3863.8,0.4392],[3863.7,2.71699266],[3863.6,15.08008586]],[[3865.4,0.2298],[3865.5,0.4419],[3865.6,0.002],[3865.8,0.1288],[3866.1,0.2228]]]
["bitfinex","ETHUSD",1760648046548,[[3861.4,0.4302],[3861.2,0.1639],[3860.4,2.59035706],[3860.3,0.001],[3859.8,1.728]],[[3861.6,2.675],[3861.7,0.1288],[3862.1,0.12949541],[3862.6,0.4312],[3862.7,2.5889197]]]
["bitfinex","ETHUSD",1760648072955,[[3863.8,0.1288],[3862.6,0.4621],[3862.0,15.3644113],[3861.8,2.58940091],[3861.3,2.73]],[[3863.9,0.6528],[3864.2,0.002],[3864.5,0.002],[3864.6,0.002],[3864.7,0.002]]]
["bitfinex","ETHUSD",1760648112786,[[3864.4,5.88832383],[3864.2,3.02745777],[3864.1,3.98095818],[3863.8,3.375151],[3863.7,1.728]],[[3864.6,0.002],[3864.7,0.002],[3865.5,0.2318],[3865.7,0.465],[3865.9,0.2227]]]
["bitfinex","ETHUSD",1760648175934,[[3852.0,0.4302],[3851.9,2.76601172],[3851.1,2.59662127],[3851.0,1.728],[3850.8,2.59686219]],[[3852.2,2.671],[3852.7,2.59560262],[3852.8,1.728],[3853.1,0.2159],[3866.4,0.13521516]]]
["bitfinex","ETHUSD",1760648193275,[[3848.6,0.001],[3848.2,0.001],[3847.3,2.59916837],[3847.1,0.4708],[3846.5,2.59971963]],[[3848.7,22.18017956],[3848.8,0.2338],[3848.9,2.59814492],[3849.0,1.728],[3849.1,3.06140992]]]
["bitfinex","ETHUSD",1760648233406,[[3848.2,0.001],[3848.1,0.1679]],[[3848.6,5.28335965],[3848.8,2.59822066],[3849.3,3.04662019],[3849.4,1.728],[3850.5,1.35481392]]]
["bitfinex","ETHUSD",1760648281645,[[3849.1,13.45686678],[3848.9,20.35590959],[3848.7,2.5992428],[3848.5,2.59839156],[3847.6,3.11207068]],[[3849.2,1e-08],[3849.6,0.002],[3850.0,0.002],[3850.6,0.4587],[3851.9,0.2338]]]
["bitfinex","ETHUSD",1760648336840,[[3852.6,9.1823831],[3852.5,15.35580915],[3852.4,2.59578444],[3852.2,2.59591921],[3851.0,0.55981207]],[[3852.7,1e-08],[3853.9,0.2173],[3854.3,0.3224],[3854.5,0.13548525],[3854.9,2.59415979]]]
["bitfinex","ETHUSD",1760648372632,[[3854.5,0.1296],[3854.1,0.1746],[3853.9,2.59472861],[3853.7,3.101],[3853.1,2.80948669]],[[3854.9,0.6529],[3855.2,0.1296],[3855.6,2.59363914],[3855.9,0.2194],[3856.1,2.59330876]]]
["bitfinex","ETHUSD",1760648401588,[[3858.0,0.1296],[3857.8,2.59214212],[3857.5,2.59228848],[3857.2,0.79],[3857.0,3.86692431]],[[3858.1,0.4376],[3858.4,1.8568],[3858.5,2.59173794],[3858.7,0.2196],[3858.8,2.59151382]]]
["bitfinex","ETHUSD",1760648454473,[[3861.0,6.33710259],[3860.8,18.9037022],[3860.6,3.37749405],[3860.5,0.53096575],[3859.0,2.87028075]],[[3861.1,0.002],[3861.5,0.002],[3861.9,0.2213],[3862.1,0.4734],[3862.5,0.002]]]
["bitfinex","ETHUSD",1760648495108,[[3861.0,0.001],[3860.6,0.001],[3859.9,0.001],[3859.3,2.72209697],[3859.1,2.78356749]],[[3861.1,4.76243551],[3861.3,2.58983034],[3861.6,2.58966072],[3861.7,20.152625],[3863.1,2.71960552]]]
["bitfinex","ETHUSD",1760648512434,[[3863.8,4.3477517],[3863.7,2.58813464],[3863.3,5.38035396],[3863.0,17.71963896],[3862.7,4.31680754]],[[3863.9,0.002],[3864.3,0.002],[3864.8,2.58751155],[3865.0,1.728],[3865.1,5.24925684]]]
["bitfinex","ETHUSD",1760648583854,[[3860.9,3.66706967],[3860.8,0.1288],[3860.7,2.5901796],[3860.6,2.882],[3860.4,2.59039942]],[[3861.0,0.002],[3861.3,0.002],[3861.4,0.002],[3861.7,2.59157885],[3862.0,2.58933199]]]
["bitfinex","ETHUSD",1760648618438,[[3860.3,0.4647],[3860.1,0.2237],[3859.8,2.59077356],[3859.6,2.59093659],[3859.5,1e-08]],[[3860.4,1.73],[3860.8,2.664],[3861.2,2.59190789],[3861.7,10.67668459],[3862.3,0.6336]]]
["bitfinex","ETHUSD",1760648645777,[[3860.2,0.2153],[3860.1,2.59059563],[3859.9,3.04073302],[3708.3,0.1971243],[3708.2,4.11880165]],[[3860.4,0.002],[3860.8,2.59218726],[3861.0,2.59202804],[3861.2,0.2424],[3861.3,1.73]]]
["bitfinex","ETHUSD",1760648685393,[[3859.7,0.1288],[3859.6,3.02949701],[3859.5,1e-08],[3859.4,2.59107573],[3859.3,0.227]],[[3860.2,1.728],[3860.3,8.427788],[3860.4,2.66],[3860.5,2.59034223],[3860.8,0.09900001]]]
["bitfinex","ETHUSD",1760648739743,[[3863.8,2.651],[3863.7,2.5881469],[3863.5,4.3163222],[3863.4,1.0633],[3863.0,2.58861077]],[[3864.6,2.58758991],[3864.8,0.95558608],[3864.9,0.51239],[3865.0,2.58736975],[3865.1,2.651]]]
["bitfinex","ETHUSD",1760648790610,[[3859.5,1e-08],[3859.2,0.001],[3859.1,0.001],[3859.0,0.001],[3858.5,0.4317]],[[3859.6,20.10446221],[3859.8,2.59085963],[3859.9,0.51549208],[3860.1,13.58782799],[4185.1,0.5]]]
["bitfinex","ETHUSD",1760648833516,[[3859.3,0.4412],[3859.1,0.55792005],[3859.0,1e-08],[3858.7,0.001],[3858.6,0.001]],[[3859.8,0.6336],[3859.9,0.1308],[3860.7,0.002],[3860.8,0.0998],[3861.2,13.17951899]]]
["bitfinex","ETHUSD",1760648896072,[[3852.4,0.2245],[3851.9,0.4342],[3851.4,2.59644739],[3851.0,2.82116205],[3850.8,2.8785]],[[3852.5,3.22931706],[3852.7,4.32359084],[3853.2,5.24928707],[3853.5,0.099],[3853.6,2.59498348]]]
["bitfinex","ETHUSD",1760648919798,[[3851.3,0.2303],[3851.0,5.2586824],[3850.8,3.03045111],[3850.3,2.82745657],[3849.8,2.59751336]],[[3852.0,2.59607086],[3852.1,1.728],[3852.2,2.76216331],[3852.5,2.662],[3852.7,2.59761824]]]
["bitfinex","ETHUSD",1760648953481,[[3850.5,0.001],[3848.7,0.4716]],[[3851.4,5.92871176],[3851.5,0.1711],[3851.6,5.26037489],[3851.8,2.59622024],[3852.0,2.59605665]]]
["bitfinex","ETHUSD",1760648977497,[[3852.6,3.27174969],[3852.3,2.62178203],[3852.0,0.2315],[3851.9,1.728],[3851.8,2.59612762]],[[3852.7,0.15],[3853.1,0.002],[3853.5,0.002],[3854.9,3.76516339],[3856.3,3.83608909]]]
["bitfinex","ETHUSD",1760649062727,[[3853.9,2.59476853],[3853.8,0.1296],[3853.6,2.59491832],[3853.2,4.54101324],[3853.1,2.699]],[[3854.4,0.31645],[3854.5,3.18548281],[3854.6,2.701],[3854.7,0.002],[3854.8,2.8226731]]]
["bitfinex","ETHUSD",1760649077742,[[3855.1,36.31040107],[3855.0,2.59403372],[3854.8,2.5941683],[3854.7,2.16040742],[3854.6,2.59430291]],[[3855.2,1e-08],[3856.5,0.6695],[3856.7,0.214],[3857.0,2.59269242],[3857.1,0.3596]]]
["bitfinex","ETHUSD",1760649147030,[[3861.6,0.1288],[3861.5,2.5896608],[3861.3,2.58979538],[3860.9,4.31803574],[3860.8,2.665]],[[3861.7,0.099],[3862.0,0.1147],[3862.2,0.1288],[3862.3,2.665],[3862.4,2.58907312]]]
["bitfinex","ETHUSD",1760649203559,[[3860.9,0.001],[3860.5,0.4579],[3860.2,0.2172],[3860.1,0.001],[3859.7,2.59086001]],[[3861.0,8.64597006],[3861.2,2.71804169],[3861.4,3.04766173],[3861.5,0.64879605],[3861.8,1.2816]]]
["bitfinex","ETHUSD",1760649222573,[[3861.3,3.04670136],[3861.1,2.58993551],[3860.9,0.2172],[3859.6,0.6336],[3858.3,1.4946981]],[[3861.4,0.002],[3861.8,0.002],[3863.0,0.002],[3863.5,0.1325]]]
["bitfinex","ETHUSD",1760649272847,[[3871.0,0.1288],[3870.0,2.58397535],[3869.6,2.58419612],[3867.3,2.10599193]],[[3871.1,0.49734502],[3871.4,2.5830684],[3871.9,2.71156052],[3872.0,0.1174],[3872.4,5.36112463]]]
["bitfinex","ETHUSD",1760649308940,[[3861.9,0.4296],[3861.6,2.59057604],[3861.5,17.70832545],[3861.3,0.001],[3861.2,2.58986487]],[[3864.1,3.22153479],[3864.2,0.099],[3864.4,1.9107],[3864.5,2.58767072],[3864.8,2.444]]]
["bitfinex","ETHUSD",1760649360253,[[3866.7,8.076211],[3866.6,0.4481],[3866.5,0.2229],[3866.4,1.728],[3866.3,2.667]],[[3867.7,2.94879],[3868.0,0.1289],[3868.1,0.099],[3868.2,0.2669],[3869.1,2.58458773]]]
["bitfinex","ETHUSD",1760649392342,[[3871.0,0.1288],[3870.7,1.728],[3870.6,2.58357695],[3870.3,3.1653419],[3870.2,2.8943]],[[3871.2,0.1015],[3871.4,2.5830606],[3871.6,2.58292354],[3871.7,0.1288],[3871.8,0.1722]]]
["bitfinex","ETHUSD",1760649416902,[[3871.1,0.2291],[3870.8,4.77169937],[3870.3,5.24271455],[3867.6,1.556]],[[3872.1,0.1037],[3872.2,3.56373538],[3872.4,0.28353519],[3872.6,0.15],[3872.9,0.1286]]]
["bitfinex","ETHUSD",1760649469641,[[3875.8,0.001],[3875.1,0.2347],[3874.0,0.2195],[3872.9,0.2195]],[[3875.9,2.58004592],[3876.2,2.676],[3876.7,0.0993],[3877.3,0.6336],[3877.5,2.89]]]
["bitfinex","ETHUSD",1760649507138,[[3872.6,0.001],[3872.2,0.001],[3872.0,0.2218],[3870.7,2.58344598],[3870.2,2.58383313]],[[3872.7,6.0265778],[3872.8,2.58211113],[3872.9,0.1305],[3873.1,2.58191113],[3873.2,0.6336]]]
["bitfinex","ETHUSD",1760649559849,[[3873.4,0.14884],[3873.2,2.58184026],[3873.1,0.4291],[3873.0,2.71177235],[3872.9,0.2187]],[[3873.5,2.667],[3873.6,0.1288],[3873.9,2.58142835],[3874.1,2.58124983],[3874.2,0.1006]]]
["bitfinex","ETHUSD",1760649563640,[[3873.4,0.14884],[3873.1,3.01678257],[3873.0,0.1298],[3872.9,0.2187]],[[3873.5,2.667],[3873.6,0.1288],[3874.0,2.58132681],[3874.3,3.21476802],[3940.1,20.6196688]]]
["bitfinex","ETHUSD",1760649623290,[[3873.0,0.001],[3872.6,0.001],[3872.2,0.001],[3870.4,0.1288],[3870.2,2.58381349]],[[3873.1,8.11052961],[3873.3,2.58183015],[3873.4,3.98351852],[3873.5,0.61618781],[3873.6,0.1332]]]
["bitfinex","ETHUSD",1760649684898,[[3866.8,0.4692],[3866.7,0.2303],[3866.2,2.5865009],[3866.0,0.2303],[3865.9,2.58666067]],[[3867.0,3.21960729],[3867.2,2.58585529],[3867.3,2.66],[3867.4,5.21624701],[3868.4,0.40549912]]]
["bitfinex","ETHUSD",1760649715880,[[3866.1,0.7006],[3866.0,2.58662934],[3865.8,2.5877749],[3865.6,0.001],[3865.3,2.58708923]],[[3866.2,0.1288],[3866.3,2.66],[3866.7,0.6336],[3866.9,2.58605235],[3867.4,2.58575272]]]
["bitfinex","ETHUSD",1760649787864,[[3868.1,0.001],[3867.9,0.001],[3867.8,2.58642003],[3867.6,2.58557969],[3867.5,0.1298]],[[3868.3,5.95334638],[3868.4,2.653],[3868.5,2.58498626],[3868.7,2.58485578],[3868.8,0.54705157]]]
["bitfinex","ETHUSD",1760649809111,[[3868.1,0.001],[3867.9,0.001],[3867.8,0.001],[3867.7,2.58650494],[3867.1,0.2199]],[[3868.2,0.1],[3868.4,2.92352879],[3868.6,3.21851843],[3868.7,2.651],[3869.3,17.62594757]]]
["bitfinex","ETHUSD",1760649861363,[[3867.9,0.4572],[3867.8,0.001],[3867.7,0.001],[3867.6,2.58557752],[3867.5,0.001]],[[3868.0,3.4104],[3868.1,0.002],[3868.5,2.58699221],[3868.7,5.97718531],[4192.2,0.5]]]
["bitfinex","ETHUSD",1760649922029,[[3869.4,0.001],[3869.0,0.001],[3868.9,2.58469139],[3868.6,2.58585967],[3868.3,2.58507088]],[[3869.9,3.45604609],[3870.1,2.5839232],[3870.4,5.34405829],[3870.7,2.13326897],[3871.0,15.01889382]]]
["bitfinex","ETHUSD",1760649950049,[[3870.2,2.58383175],[3870.0,2.58397623],[3869.9,0.1288],[3869.8,0.001],[3869.7,0.4396]],[[3870.5,2.638],[3870.6,0.1288],[3870.8,0.6336],[3870.9,2.88610263],[3871.1,2.58525361]]]
["bitfinex","ETHUSD",1760650001433,[[3870.8,2.58444528],[3870.6,2.5835743],[3870.4,0.001],[3870.3,2.634],[3870.2,2.58379688]],[[3870.9,0.2046],[3871.4,0.1001],[3871.5,0.00115448],[3871.7,2.634],[3871.8,2.58282988]]]
["bitfinex","ETHUSD",1760650074363,[[3876.0,2.57992833],[3875.9,0.4315],[3875.8,2.58004732],[3875.6,6.23896283],[3875.5,2.92918206]],[[3876.9,0.76484804],[3877.0,5.39642322],[3877.1,1.163],[3877.4,0.12002247],[3877.5,2.57902218]]]
["bitfinex","ETHUSD",1760650113194,[[3875.1,0.6786],[3875.0,2.8861554],[3874.8,2.58075471],[3874.5,0.1288],[3874.3,8.43529582]],[[3875.2,0.1288],[3875.5,2.626],[3875.8,2.58012714],[3876.0,4.30799181],[3876.5,2.67864658]]]
["bitfinex","ETHUSD",1760650183315,[[3875.0,0.001],[3874.9,0.001],[3874.8,3.27567213],[3874.6,0.001],[3874.5,2.58096788]],[[3875.1,0.6336],[3875.3,2.622],[3875.4,2.58239891],[3875.6,2.58025385],[3876.0,7.78251503]]]
["bitfinex","ETHUSD",1760650193736,[[3875.3,19.49173553],[3875.2,8.81989861],[3875.0,0.32876609],[3874.9,2.58167397],[3874.8,0.2221]],[[3875.4,0.002],[3876.8,2.36]]]
["bitfinex","ETHUSD",1760650292291,[[3877.0,34.38744233],[3876.8,2.57939631],[3876.6,2.57958004],[3876.5,2.57964658],[3876.4,0.6336]],[[3877.1,1e-08],[3879.0,0.1942],[3879.1,0.075],[3879.9,0.1259326],[3880.0,0.186]]]
["bitfinex","ETHUSD",1760650313956,[[3876.6,2.57952329],[3876.4,2.57969231],[3876.2,0.2287],[3876.0,0.3575],[3875.9,4.77248572]],[[3876.7,0.1288],[3877.0,0.1846],[3877.1,0.9335],[3877.2,2.615],[3877.3,2.57912164]]]
["bitfinex","ETHUSD",1760650338376,[[3875.0,0.001],[3874.9,0.001],[3874.8,2.58072721],[3874.6,2.5818928],[3874.5,0.1298]],[[3875.1,2.7438],[3875.4,0.099],[3875.5,3.21391942],[3875.6,0.096],[3875.8,2.85471412]]]
["bitfinex","ETHUSD",1760650384606,[[3877.1,0.001],[3876.7,2.5805003],[3876.5,2.57964331],[3876.0,2.57994425],[3874.2,3.24159374]],[[3877.2,0.1056],[3877.3,2.57912038],[3877.7,2.57891268],[3877.8,3.2466],[3877.9,0.1999]]]
["bitfinex","ETHUSD",1760650459315,[[3882.5,14.44999923],[3882.4,5.20672218],[3882.3,0.2307],[3882.1,14.75475599],[3882.0,5.2949486]],[[3882.6,0.00200001],[3883.0,0.002],[3883.2,0.39368475],[3883.5,0.0999],[3883.9,0.43239114]]]
["bitfinex","ETHUSD",1760650535498,[[3883.8,4.30279787],[3883.6,2.5749261],[3883.5,5.18367708],[3883.1,0.25877847],[3882.7,2.81136607]],[[3883.9,0.72939114],[3884.5,0.47109753],[3884.6,2.57427177],[3885.0,0.1385],[3885.1,5.18367708]]]
["bitfinex","ETHUSD",1760650596211,[[3884.9,2.57404228],[3884.8,0.4502],[3884.7,1.728],[3884.6,8.79119506],[3884.3,0.2276]],[[3885.5,2.611],[3885.6,0.00642874],[3886.1,0.099],[3886.2,2.57325524],[3886.4,2.58208283]]]
["bitfinex","ETHUSD",1760650663181,[[3882.5,0.001],[3882.1,0.001],[3881.2,0.2191],[3881.1,0.4708],[3880.1,2.70599574]],[[3882.6,8.16874608],[3882.7,0.40399267],[3882.8,2.57546472],[3883.0,17.50503473],[3883.7,2.719]]]
["bitfinex","ETHUSD",1760650714017,[[3883.6,0.4646],[3883.5,4.30299223],[3883.4,2.611],[3883.3,0.3567],[3883.2,2.57518199]],[[3884.0,0.128],[3884.4,0.1019],[3884.5,2.57635084],[3884.6,0.005],[3884.7,2.5742148]]]
["bitfinex","ETHUSD",1760650741448,[[3883.9,0.128],[3883.8,3.0659],[3883.7,0.73688775],[3883.5,2.57498036],[3883.4,1.728]],[[3884.5,0.13],[3884.6,2.57427604],[3884.8,2.7656],[3884.9,2.57607287],[3885.0,0.0995]]]
["bitfinex","ETHUSD",1760650813192,[[3883.0,0.001],[3882.6,0.001],[3882.2,0.001],[3882.1,0.001],[3881.8,0.4309]],[[3883.1,8.2171991],[3883.3,2.57513969],[3883.5,0.51497761],[3883.6,2.57498749],[3883.9,2.57473819]]]
["bitfinex","ETHUSD",1760650892295,[[3879.7,0.2343],[3879.0,0.2353],[3878.6,0.001],[3878.4,7.76099853],[3878.3,0.001]],[[3879.8,2.57745244],[3880.0,2.57737233],[3880.2,2.57722257],[3880.4,11.02683517],[3880.6,2.614]]]
["bitfinex","ETHUSD",1760650922295,[[3878.6,3.01354988],[3878.5,0.1176],[3878.4,2.57838043],[3878.3,0.001],[3878.2,0.001]],[[3878.7,0.1288],[3879.0,2.614],[3879.5,3.02766214],[3879.7,2.57752777],[3879.8,0.002]]]
["bitfinex","ETHUSD",1760651057505,[[3878.9,0.001],[3878.8,0.001],[3878.5,0.001],[3878.0,0.001],[3877.8,0.001]],[[3879.0,5.99724752],[3879.2,5.6370511],[3879.4,0.002],[3879.5,8.8059431],[3879.8,0.002]]]
["bitfinex","ETHUSD",1760651154505,[[3879.1,0.001],[3878.7,0.001],[3878.6,1e-08],[3878.4,0.001],[3878.2,0.001]],[[3879.2,0.1308],[3879.3,0.002],[3879.4,3.0576],[3879.5,2.57965221],[3879.6,0.002]]]
["bitfinex","ETHUSD",1760651210990,[[3879.9,8.33269401],[3879.7,1.728],[3879.6,15.63083778],[3879.4,3.30185144],[3879.3,0.6336]],[[3880.0,1e-08],[3881.2,0.084],[3881.4,0.002],[3881.8,0.002],[3881.9,0.6187]]]
["bitfinex","ETHUSD",1760651279364,[[3884.9,9.86625404],[3884.7,2.57414784],[3884.6,2.596],[3884.5,5.29229611],[3884.4,0.4315]],[[3885.0,0.002],[3885.2,0.3953],[3885.4,0.1922],[3885.6,0.00442874],[3885.8,0.55051031]]]
["bitfinex","ETHUSD",1760651349341,[[3885.7,25.81709987],[3885.6,5.1700801],[3885.5,2.57367134],[3885.3,5.28680382],[3885.2,0.30044244]],[[3885.8,1e-08],[3886.4,0.4627],[3886.5,0.5872167],[3886.6,0.2217],[3887.0,0.006]]]
["bitfinex","ETHUSD",1760651423992,[[3884.0,0.001],[3883.6,0.001],[3883.5,0.001],[3883.2,0.001],[3883.1,0.001]],[[3884.1,24.15293614],[3884.3,2.57451888],[3884.5,3.16275556],[3884.8,0.24159371],[3886.3,3.09638572]]]
["bitfinex","ETHUSD",1760651474398,[[3883.1,0.1945],[3883.0,2.57532125],[3882.9,0.4729],[3882.8,0.001],[3882.7,0.001]],[[3883.5,2.605],[3883.6,2.57494269],[3883.9,2.80965299],[3884.0,0.4432],[3884.4,2.57645293]]]
["bitfinex","ETHUSD",1760651506545,[[3884.7,2.57420135],[3884.5,2.57427968],[3884.4,1.728],[3884.3,13.64870692],[3884.2,0.1716]],[[3884.8,1e-08],[3884.9,0.002],[3885.3,0.002],[3885.5,0.4494],[3889.2,1.23484685]]]
["bitfinex","ETHUSD",1760651589012,[[3884.4,1e-08],[3883.9,0.001],[3883.2,0.4645],[3882.9,2.80587552],[3882.8,0.001]],[[3884.5,11.23074228],[3884.6,0.1428],[3884.7,2.57425257],[3884.9,2.57410124],[3885.6,14.7192118]]]
["bitfinex","ETHUSD",1760651638087,[[3884.4,3.32481606],[3884.2,2.57452238],[3884.1,0.1854],[3884.0,0.001],[3883.9,0.001]],[[3884.5,2.621],[3884.9,0.002],[3885.1,2.57395067],[3885.3,4.30180601],[3885.7,0.3223]]]
["bitfinex","ETHUSD",1760651753557,[[3886.1,27.83933992],[3886.0,4.75213813],[3885.8,2.57347264],[3885.7,0.2161],[3885.6,7.7453884]],[[3886.2,1e-08],[3886.5,0.002],[3886.9,0.002],[3887.2,0.2197],[3888.5,2.57173503]]]
["bitfinex","ETHUSD",1760651758885,[[3886.8,25.15218897],[3886.6,2.57288978],[3886.5,5.28900913],[3886.2,2.57315458],[3886.1,3.40735223]],[[3886.9,0.002],[3887.5,0.2286],[3888.9,2.57143174],[3889.0,5.91387996],[3889.2,3.98022983]]]
["bitfinex","ETHUSD",1760651817737,[[3887.9,3.01287691],[3887.7,2.57221064],[3887.5,0.128],[3887.3,2.5734635],[3887.1,0.99039819]],[[3888.2,0.128],[3888.5,1.728],[3888.6,2.602],[3888.7,3.93589501],[3888.9,2.67043095]]]
["bitfinex","ETHUSD",1760651903451,[[3887.1,0.001],[3887.0,0.001],[3886.7,0.001],[3885.8,0.4402],[3885.4,0.001]],[[3887.2,34.77603653],[3887.4,2.57241343],[3887.5,5.07250352],[3887.6,0.81761311],[3888.0,2.88040399]]]
["bitfinex","ETHUSD",1760651952042,[[3891.5,9.36053385],[3891.4,0.1729],[3891.3,2.56978633],[3891.1,2.56994001],[3891.0,2.598]],[[3891.6,0.89686784],[3892.3,0.93557423],[3892.6,2.598],[3892.8,0.128],[3893.0,0.532]]]
["bitfinex","ETHUSD",1760652032316,[[3891.6,0.001],[3891.2,0.001],[3890.8,0.001],[3890.6,2.57028866],[3889.0,2.615]],[[3891.7,5.55077113],[3892.0,2.56937876],[3892.2,0.2224],[3892.4,2.56914834],[3892.6,0.1857]]]
["bitfinex","ETHUSD",1760652042787,[[3891.6,0.001],[3891.2,0.001],[3890.8,0.001],[3890.2,0.4518],[3889.9,0.2282]],[[3891.7,14.49448995],[3891.9,2.56945988],[3892.1,2.569343],[3892.2,0.2224],[3892.4,17.26248826]]]
["bitfinex","ETHUSD",1760652097402,[[3881.6,0.41815001],[3881.5,0.001],[3881.2,0.2329],[3880.8,2.57677818],[3880.7,0.2329]],[[3881.7,5.84279084],[3881.9,2.5760764],[3882.3,4.30385215],[3882.4,1.03221022],[3882.8,17.60728839]]]
["bitfinex","ETHUSD",1760652172561,[[3885.6,32.66711046],[3885.4,2.57368407],[3885.3,9.08875742],[3885.1,0.2327],[3885.0,2.57394821]],[[3885.7,1e-08],[3886.1,0.002],[3887.2,0.1013],[3887.5,0.128],[3887.9,2.91408482]]]
["bitfinex","ETHUSD",1760652208207,[[3886.5,2.57295754],[3886.2,2.57320478],[3885.7,2.57351378],[3885.6,3.2988],[3885.3,2.57476771]],[[3886.8,0.1002],[3886.9,1e-08],[3887.0,2.621],[3887.1,0.2203],[3887.2,2.57255225]]]
["bitfinex","ETHUSD",1760652235161,[[3886.8,5.32791066],[3886.7,0.128],[3886.6,2.57289073],[3886.4,2.57304055],[3886.2,4.93137393]],[[3886.9,1e-08],[3887.6,0.128],[3887.7,0.002],[3887.9,0.2177],[3888.1,0.2233]]]
["bitfinex","ETHUSD",1760652305874,[[3887.8,0.001],[3887.6,2.57327748],[3887.4,0.001],[3887.2,2.57349178]],[[3888.2,2.624],[3888.3,0.0602],[3888.9,2.5714802],[3889.5,0.6336]]]
["bitfinex","ETHUSD",1760652348940,[[3884.5,0.001],[3884.1,0.001],[3883.8,0.4659],[3883.7,0.001],[3883.2,2.57518997]],[[3884.6,26.04901002],[3884.8,2.57414833],[3884.9,0.2235],[3885.0,16.59764042],[3890.4,18.98]]]
["bitfinex","ETHUSD",1760652397316,[[3883.0,0.128],[3882.8,2.80945486],[3882.7,0.4301],[3882.6,4.3035717],[3873.4,12.9164037]],[[3883.6,2.57493047],[3883.7,2.756],[3883.8,2.80855986],[3883.9,0.1228],[3884.0,0.002]]]
["bitfinex","ETHUSD",1760652414428,[[3884.2,9.87078622],[3884.1,0.2365],[3884.0,2.57461174],[3883.9,2.57473158],[3883.7,2.714]],[[3884.3,0.002],[3884.9,0.002],[3885.7,0.002],[3885.9,0.61626899],[3886.0,0.1573]]]
["bitfinex","ETHUSD",1760652508669,[[3881.1,0.001],[3880.4,0.4297],[3880.1,0.2333],[3879.7,2.57751751],[3879.6,0.2333]],[[3881.2,26.80987168],[3881.3,0.12989291],[3881.4,16.37720732],[3881.5,0.1182],[3881.6,2.57629134]]]
["bitfinex","ETHUSD",1760652539729,[[3881.1,3.25348911],[3880.8,2.57675997],[3880.7,0.001],[3880.6,0.1288],[3867.0,0.04489993]],[[3881.2,0.1288],[3881.4,2.62],[3881.7,2.57621548],[3881.9,0.002],[3882.0,2.57605415]]]
["bitfinex","ETHUSD",1760652576045,[[3881.1,1.05781818],[3880.7,0.001],[3880.5,3.01497741],[3880.3,0.001],[3880.2,2.70592426]],[[3881.2,5.19452272],[3881.4,2.57644417],[3881.5,0.1212],[3881.7,4.92310075],[3881.8,2.57615806]]]
["bitfinex","ETHUSD",1760652608907,[[3881.4,4.60303531],[3881.2,2.70531606],[3881.1,1.27591818],[3880.9,2.57667549],[3880.7,4.78953086]],[[3881.5,2.617],[3881.9,0.1308],[3882.2,0.13474616],[3882.3,2.5778338],[3882.9,0.8466]]]
["bitfinex","ETHUSD",1760652663138,[[3877.8,1.00153058],[3876.7,0.00309322],[3876.3,0.2367],[3876.2,1.17458678],[3876.1,3.01050931]],[[3877.9,32.4849196],[3878.1,2.70751613],[3878.3,4.30647556],[3878.4,13.55648801],[3878.6,2.57830447]]]
["bitfinex","ETHUSD",1760652700574,[[3877.8,50.21826123],[3877.7,5.20484828],[3877.4,2.57902006],[3876.2,0.5615587],[3875.8,0.001]],[[3877.9,0.002],[3879.6,0.002],[3879.8,0.3186],[3880.2,0.291],[3880.5,2.57700278]]]
["bitfinex","ETHUSD",1760652750498,[[3882.7,2.70352733],[3882.5,2.57560776],[3882.3,2.57575794],[3882.0,4.96229175],[3881.9,5.07621437]],[[3882.8,0.002],[3883.0,0.1112],[3883.3,0.101],[3883.7,0.002],[3883.8,0.128]]]
["bitfinex","ETHUSD",1760652764670,[[3882.4,2.57566083],[3882.2,2.57584441],[3882.0,0.4405],[3881.8,2.57612447],[3881.7,1.728]],[[3882.8,0.39210377],[3882.9,2.621],[3883.1,2.67596298],[3883.2,0.002],[3886.1,13.20596275]]]
["bitfinex","ETHUSD",1760652814592,[[3879.1,0.001],[3878.8,0.001],[3878.5,2.57829039],[3878.3,2.70724395],[3878.2,0.4322]],[[3879.2,5.86260347],[3879.4,2.57773937],[3879.5,0.099],[3879.8,2.57750228],[3880.0,1.728]]]
["bitfinex","ETHUSD",1760652871642,[[3877.4,0.001],[3877.0,0.001],[3876.8,2.57943265],[3876.6,0.001],[3876.5,5.32842904]],[[3877.5,2.8084813],[3877.7,5.19890249],[3877.8,0.002],[3877.9,0.1121],[3878.0,2.5786831]]]
["bitfinex","ETHUSD",1760652917816,[[3874.3,0.6566],[3874.2,2.58116201],[3874.0,2.58130369],[3873.4,2.71044713],[3870.8,0.77626994]],[[3874.4,2.623],[3874.6,0.002],[3874.9,1.728],[3875.0,0.002],[3875.1,2.58059394]]]
["bitfinex","ETHUSD",1760652959905,[[3877.0,2.5793139],[3876.4,0.1288],[3876.3,2.57973541],[3876.1,0.6714],[3876.0,2.62]],[[3877.1,0.1288],[3877.2,2.621],[3877.6,0.099],[3877.8,2.58080801],[3877.9,0.1275]]]
["bitfinex","ETHUSD",1760652978122,[[3875.8,0.001],[3875.4,0.001],[3875.3,2.58044118],[3875.1,2.58057405],[3875.0,0.001]],[[3875.9,0.099],[3876.0,2.57999068],[3876.2,5.34294902],[3876.9,0.5705582],[3882.4,45.002]]]
["bitfinex","ETHUSD",1760653066635,[[3878.9,26.61447903],[3878.7,2.57813222],[3878.5,6.29657458],[3878.0,0.34980543],[3877.9,3.86]],[[3879.0,1e-08],[3880.3,0.1011],[3880.6,0.13459446],[3880.9,0.482],[3883.1,0.1265]]]
["bitfinex","ETHUSD",1760653110752,[[3881.1,8.8130807],[3880.9,2.5766679],[3880.8,3.15131226],[3880.7,4.345],[3879.9,2.57735519]],[[3881.2,0.002],[3881.6,0.002],[3881.8,2.617],[3882.0,0.2436],[3882.2,0.128]]]
["bitfinex","ETHUSD",1760653146316,[[3881.1,2.57658911],[3880.9,2.57671704],[3880.6,3.02137839],[3880.3,0.2195],[3880.1,2.616]],[[3881.2,0.002],[3881.3,2.616],[3881.6,0.1025],[3882.0,2.57799672],[3882.2,2.57586663]]]
["bitfinex","ETHUSD",1760653199956,[[3877.7,1e-08],[3877.6,0.001],[3877.4,0.4636],[3877.3,0.2232],[3877.2,0.001]],[[3877.8,17.2458658],[3878.0,2.57864878],[3878.1,3.74063519],[3878.2,0.002],[3878.3,13.8276996]]]
["bitfinex","ETHUSD",1760653264340,[[3879.0,8.04513924],[3878.8,2.57806834],[3878.6,2.57924988],[3878.4,2.57837025],[3878.2,6.43950389]],[[3879.1,1e-08],[3879.5,0.3466],[3879.9,0.2265],[3880.4,0.1288],[3880.7,0.002]]]
["bitfinex","ETHUSD",1760653340739,[[3879.8,17.43056894],[3879.7,0.2085],[3879.6,12.16023255],[3879.4,2.4777182],[3879.2,2.5778511]],[[3879.9,1e-08],[3880.7,0.002],[3881.1,0.4296],[3882.0,0.002],[3882.2,0.752]]]
["bitfinex","ETHUSD",1760653396253,[[3880.6,13.56695863],[3880.4,2.57704997],[3880.3,5.74945759],[3880.2,2.57715222],[3880.1,0.10327977]],[[3880.7,1e-08],[3881.1,1e-08],[3881.5,0.002],[3881.6,0.002],[3881.9,0.002]]]
["bitfinex","ETHUSD",1760653421359,[[3880.6,0.001],[3880.2,0.001],[3879.9,0.001],[3879.8,0.5799],[3879.7,2.57745274]],[[3880.7,6.20951062],[3880.9,2.74462989],[3881.1,1e-08],[3881.2,0.002],[3881.4,4.93803505]]]
["bitfinex","ETHUSD",1760653514294,[[3883.7,2.57481523],[3883.5,2.7029386],[3883.4,0.712],[3883.1,3.71582352],[3883.0,1.728]],[[3884.2,0.5807],[3884.6,2.57428856],[3884.8,0.1748],[3884.9,2.57412315],[3885.1,0.2233]]]
["bitfinex","ETHUSD",1760653547654,[[3881.6,2.57725721],[3881.4,2.57637523],[3881.2,0.4651],[3881.0,2.70541368],[3879.8,3.861]],[[3881.7,0.1288],[3881.9,2.608],[3882.2,0.3868],[3882.4,2.57573238],[3882.5,0.2736]]]
["bitfinex","ETHUSD",1760653592545,[[3882.9,8.75442416],[3882.8,4.78171962],[3882.7,5.15100027],[3882.5,0.89104439],[3712.3,1.23]],[[3883.0,0.002],[3883.3,0.002],[3883.4,0.002],[3883.7,0.002],[3883.8,0.2916]]]
["bitfinex","ETHUSD",1760653657508,[[3883.2,7.80635197],[3883.1,0.001],[3883.0,2.57527302],[3882.9,9.14835868],[3882.7,2.1699]],[[3883.3,1e-08],[3883.4,0.002],[3883.6,0.2819],[3883.7,11.1250623],[3883.8,0.002]]]
["bitfinex","ETHUSD",1760653727950,[[3880.2,0.001],[3879.7,3.03281853],[3879.5,0.001],[3879.4,0.1288],[3878.5,2.57825977]],[[3880.3,4.9656],[3880.6,0.2158],[3880.7,0.4646],[3881.3,17.24849602],[3881.5,0.12730594]]]
["bitfinex","ETHUSD",1760653767285,[[3880.8,2.70558829],[3880.6,2.57691752],[3880.5,0.001],[3880.2,2.57814249],[3880.1,0.001]],[[3880.9,0.4533],[3881.0,1e-08],[3881.4,0.6356],[3881.5,0.1288],[3881.7,5.17823918]]]
["bitfinex","ETHUSD",1760653846805,[[3879.2,2.57784441],[3879.1,0.6626],[3879.0,0.001],[3878.9,2.57798842],[3878.6,2.57924449]],[[3879.8,3.2386],[3879.9,0.6336],[3880.0,0.4233],[3880.2,2.57724797],[3880.3,0.6336]]]
["bitfinex","ETHUSD",1760653880016,[[3880.3,0.6876],[3880.0,2.57730534],[3879.8,2.57744767],[3879.7,0.1298],[3879.6,0.001]],[[3880.4,0.6356],[3880.5,2.607],[3880.6,0.1288],[3880.8,0.002],[3880.9,2.57673235]]]
["bitfinex","ETHUSD",1760653928558,[[3882.3,0.001],[3881.9,0.001],[3881.8,2.5761229],[3881.6,2.615],[3881.5,2.57726631]],[[3882.4,3.49982635],[3882.6,0.002],[3882.8,0.2197],[3883.1,2.57530751],[3883.5,2.57505545]]]
["bitfinex","ETHUSD",1760653981420,[[3882.3,11.0625737],[3882.1,3.13279093],[3881.9,2.57602396],[3881.8,2.57608632],[3881.3,3.86]],[[3882.4,0.002],[3882.5,0.002],[3882.6,0.002],[3882.8,0.002],[3883.0,0.002]]]
["bitfinex","ETHUSD",1760654062628,[[3882.5,0.001],[3882.1,0.001],[3881.9,2.70485467],[3881.8,0.4415],[3881.7,2.57718017]],[[3882.6,7.10067363],[3882.7,4.78469958],[3882.8,2.57746307],[3882.9,0.356],[3883.0,0.002]]]
["bitfinex","ETHUSD",1760654099701,[[3877.3,0.2171],[3877.0,0.455],[3876.6,0.1288],[3876.3,1.9451],[3875.8,2.58010186]],[[3877.4,3.47055259],[3877.5,2.7348],[3877.9,0.4164],[3878.1,2.57858444],[3878.6,13.56748265]]]
["bitfinex","ETHUSD",1760654125461,[[3878.4,2.57834096],[3878.3,0.4545],[3878.2,0.3637],[3878.1,2.57857435],[3878.0,1.728]],[[3878.8,0.6336],[3878.9,0.1288],[3879.1,2.57791903],[3879.2,2.61],[3879.3,2.57780547]]]
["bitfinex","ETHUSD",1760654202418,[[3882.5,28.05349398],[3882.3,2.57573973],[3882.2,0.4434],[3882.1,2.80238896],[3881.8,2.57612447]],[[3882.6,0.002],[3882.8,0.002],[3883.0,0.002],[3883.2,0.1855],[3883.3,0.2328]]]
["bitfinex","ETHUSD",1760654252123,[[3884.1,14.328732],[3883.9,2.57467929],[3883.7,2.57483008],[3883.5,2.57497488],[3883.4,0.4432]],[[3884.2,0.17590001],[3884.3,0.2199],[3884.8,0.6],[3885.3,1.2],[3885.5,2.57369698]]]
["bitfinex","ETHUSD",1760654276101,[[3886.1,2.57326141],[3885.9,1.728],[3885.8,2.57347083],[3885.7,2.602],[3885.6,1.728]],[[3886.3,0.1812],[3886.4,0.6],[3886.5,0.2298],[3886.8,2.57283202],[3886.9,0.13448327]]]
["bitfinex","ETHUSD",1760654324896,[[3885.9,34.28290232],[3885.8,2.602],[3885.7,2.57348474],[3885.5,2.57366405],[3883.0,3.09201935]],[[3886.0,0.002],[3886.4,0.602],[3886.9,0.2234],[3887.0,0.1842],[3887.4,0.7616]]]
["bitfinex","ETHUSD",1760654375172,[[3883.1,0.001],[3882.7,0.001],[3882.6,0.001],[3882.5,0.001],[3882.1,0.001]],[[3883.2,5.99109571],[3883.4,2.57506495],[3883.5,1.728],[3883.6,5.72790701],[3883.8,2.57483973]]]
["bitfinex","ETHUSD",1760654448019,[[3883.9,3.00348692],[3883.8,0.128],[3883.7,2.57486175],[3883.4,0.001],[3883.3,0.233]],[[3884.2,0.002],[3884.4,0.6336],[3884.5,2.733],[3884.6,2.57628584],[3884.8,2.57414945]]]
["bitfinex","ETHUSD",1760654487550,[[3884.1,0.001],[3883.9,0.026442],[3883.7,0.001],[3883.5,0.001],[3883.3,0.128]],[[3884.2,3.39293272],[3884.3,2.603],[3884.4,2.57443011],[3884.6,2.57627234],[3885.0,1.73]]]
["bitfinex","ETHUSD",1760654532024,[[3884.1,0.001],[3883.9,0.026442],[3883.7,2.70386181],[3883.5,7.79476589],[3883.4,0.001]],[[3884.2,1.43168005],[3884.3,2.57447683],[3884.4,0.128],[3884.5,5.17634092],[3884.6,0.002]]]
["bitfinex","ETHUSD",1760654609451,[[3883.1,0.001],[3882.9,0.001],[3882.7,0.001],[3881.7,0.001],[3881.5,0.4721]],[[3883.2,34.42765856],[3883.4,2.57506308],[3883.5,9.87225036],[3883.8,9.04479787],[3929.6,16.6845934]]]
["bitfinex","ETHUSD",1760654649263,[[3876.8,26.26914088],[3876.6,2.57952777],[3876.4,13.81927855],[3876.3,2.57975702],[3876.1,0.001]],[[3876.9,0.002],[3877.3,0.002],[3877.7,0.002],[3878.1,0.1288],[3878.4,0.6336]]]
["bitfinex","ETHUSD",1760654730567,[[3876.1,1e-08],[3876.0,0.001],[3875.9,0.2371],[3875.8,0.001],[3875.7,0.001]],[[3876.5,5.19066429],[3876.6,0.002],[3876.8,4.30746319],[3877.0,0.002],[3877.1,0.8331]]]
["bitfinex","ETHUSD",1760654756030,[[3876.3,3.04886607],[3876.1,2.9401051],[3876.0,0.001],[3872.1,1.88019071],[3722.1,4.86466942]],[[3876.6,0.002],[3876.7,2.7358],[3877.0,2.99621411],[3877.1,1.728],[3877.2,2.57919219]]]
["bitfinex","ETHUSD",1760654805124,[[3876.4,2.5797104],[3876.3,0.4516],[3876.2,0.1288],[3876.1,2.80799888],[3876.0,0.001]],[[3876.6,0.002],[3876.7,2.611],[3876.9,0.1288],[3877.0,2.58134148],[3877.1,0.1839]]]
["bitfinex","ETHUSD",1760654891504,[[3877.0,0.001],[3876.8,2.57944042],[3876.6,0.001],[3876.5,5.18963563],[3876.2,4.79903603]],[[3877.2,0.1879],[3877.4,3.05346242],[3877.5,1.72800001],[3877.6,2.608],[3877.7,2.79900471]]]
["bitfinex","ETHUSD",1760654939063,[[3877.0,0.001],[3876.7,0.1288],[3876.6,2.58056772],[3876.5,0.461],[3876.3,2.5797646]],[[3877.1,2.607],[3877.2,0.1889],[3877.3,2.70793881],[3877.5,2.57903778],[3877.6,4.79803603]]]
["bitfinex","ETHUSD",1760655018327,[[3880.6,0.4533],[3880.2,0.2248],[3880.0,13.80012274],[3879.8,0.2248],[3879.3,2.57776282]],[[3881.6,0.76303743],[3881.8,0.3217],[3882.2,0.13480644],[3882.3,0.2167],[3882.4,2.57573087]]]
["bitfinex","ETHUSD",1760655027315,[[3879.1,0.2181],[3878.8,0.6581],[3878.7,1.728],[3878.3,2.616],[3875.7,2.721]],[[3879.6,2.616],[3880.0,2.78352772],[3880.4,0.2268],[3881.0,2.342581],[3881.7,16.37637151]]]
["bitfinex","ETHUSD",1760655067311,[[3879.1,2.57787123],[3879.0,0.1288],[3878.9,0.001],[3878.7,3.0691],[3878.5,2.57928164]],[[3879.7,0.1288],[3879.8,0.77778738],[3879.9,2.8422],[3880.5,2.57902849],[3880.6,0.6336]]]
["bitfinex","ETHUSD",1760655152659,[[3879.6,0.001],[3879.2,0.001],[3878.9,0.001],[3878.8,0.4501],[3878.7,0.001]],[[3879.7,7.06019666],[3879.9,5.40150302],[3880.0,4.79381977],[3880.8,4.79381977]]]
["bitfinex","ETHUSD",1760655192893,[[3879.6,0.4437],[3879.2,0.001],[3879.1,0.001],[3879.0,4.79181977],[3878.9,2.57903788]],[[3879.7,2.607],[3879.9,0.13484712],[3880.0,0.002],[3880.1,3.21085725],[3880.5,2.57902118]]]
["bitfinex","ETHUSD",1760655232055,[[3884.9,2.57406883],[3884.7,2.57419323],[3884.6,0.128],[3884.2,2.68838616],[3870.6,0.071]],[[3885.0,2.609],[3885.1,0.4291],[3885.3,0.70227114],[3885.5,0.002],[3885.6,2.57361886]]]
["bitfinex","ETHUSD",1760655290477,[[3882.3,0.001],[3881.9,0.001],[3881.5,0.001],[3881.4,2.57637418],[3881.2,2.57652131]],[[3882.4,8.65076242],[3882.5,2.605],[3882.6,2.57562165],[3882.8,2.57549844],[3883.1,0.002]]]
["bitfinex","ETHUSD",1760655346228,[[3877.3,0.4363],[3877.1,0.0518],[3877.0,0.56070495],[3876.8,0.001],[3876.7,0.1288]],[[3877.4,2.7368],[3878.0,1.728],[3878.1,0.002],[3878.2,2.57851692],[3878.4,1.40921567]]]
["bitfinex","ETHUSD",1760655398941,[[3872.9,0.43630001],[3872.5,0.001],[3872.2,2.58249674],[3872.1,0.0508],[3871.8,0.1739]],[[3873.5,2.621],[3873.6,2.58157995],[3873.8,0.2172],[3873.9,2.58143703],[3874.0,0.4382]]]
["bitfinex","ETHUSD",1760655410178,[[3873.8,2.58144457],[3873.7,0.4353],[3873.2,0.57711005],[3873.1,0.171],[3872.9,2.58304339]],[[3874.6,0.57854997],[3874.8,0.40490233],[3875.2,1.728],[3875.3,0.2172],[3875.6,2.58025046]]]
["bitfinex","ETHUSD",1760655470141,[[3873.0,2.58296367],[3872.9,0.00100001],[3872.7,2.71091516],[3872.4,3.01431675],[3871.5,2.75681769]],[[3873.2,2.615],[3873.3,0.5618],[3873.7,2.58355153],[3873.9,2.58338824],[3874.3,0.002]]]
["bitfinex","ETHUSD",1760655540362,[[3873.0,0.001],[3872.9,0.00100001],[3872.7,0.4538],[3872.5,2.71108851],[3872.2,4.80824538]],[[3873.1,2.616],[3873.2,2.71065331],[3873.3,0.002],[3873.5,2.58370027],[3873.6,0.002]]]
["bitfinex","ETHUSD",1760655592607,[[3872.7,0.1288],[3872.5,2.58229518],[3872.3,2.5834322],[3872.1,0.5058],[3871.8,2.5827463]],[[3873.0,2.614],[3873.1,2.58392074],[3873.3,0.1308],[3873.4,2.58171644],[4184.1,0.5]]]
["bitfinex","ETHUSD",1760655635571,[[3869.6,1.33161157],[3869.2,0.0508],[3868.9,2.58470875],[3868.7,0.02584847],[3868.4,2.75890429]],[[3869.7,1.728],[3870.3,0.4279],[3870.5,2.58365109],[3870.8,16.4706682],[3871.0,1.3954]]]
["bitfinex","ETHUSD",1760655652395,[[3871.9,0.1288],[3871.8,2.582733],[3871.4,0.1199],[3871.2,2.58317348],[3860.9,14.8481838]],[[3872.4,0.002],[3872.6,0.1288],[3872.8,0.002],[3872.9,1.9594],[3873.6,0.002]]]
["bitfinex","ETHUSD",1760655745169,[[3877.6,2.57891479],[3877.5,2.57896423],[3877.3,2.5791109],[3877.1,2.62],[3877.0,0.4348]],[[3877.7,0.002],[3877.9,0.2143],[3878.1,0.002],[3878.2,0.4522],[3878.5,0.002]]]
["bitfinex","ETHUSD",1760655782379,[[3882.5,2.57566001],[3881.9,2.70481623],[3881.3,16.3916907],[3881.1,0.1098],[3881.0,3.94490503]],[[3882.6,0.128],[3882.9,0.2272]]]
["bitfinex","ETHUSD",1760655795497,[[3881.4,2.57638996],[3881.2,2.1703],[3881.1,13.92509532],[3880.9,3.21026163]],[[3882.5,2.623],[3882.6,0.6993],[3883.0,2.5753538],[3883.3,2.57514045],[3883.8,3.20596837]]]
["bitfinex","ETHUSD",1760655847573,[[3882.0,2.57599175],[3881.8,2.57612447],[3881.4,2.57633726],[3881.1,3.1761],[3880.9,4.30469028]],[[3882.1,3.0909],[3882.2,0.219],[3882.8,2.577472],[3882.9,0.219],[3883.1,2.57528093]]]
["bitfinex","ETHUSD",1760655894929,[[3879.0,0.4335],[3878.5,0.001],[3878.3,2.578442],[3878.1,0.001],[3877.9,2.68847354]],[[3879.3,2.57780637],[3879.4,2.616],[3879.5,2.57770234],[3879.9,0.2218],[3880.0,1.0845]]]
["bitfinex","ETHUSD",1760655950690,[[3878.5,0.001],[3878.1,0.001],[3877.2,2.57912246],[3877.1,2.615],[3876.7,16.7738779]],[[3878.6,2.57824988],[3878.7,0.4452],[3878.8,5.45462651],[3879.3,2.57782975],[3879.6,4.70997415]]]
["bitfinex","ETHUSD",1760655998064,[[3879.7,2.57750178],[3879.5,7.37193184],[3879.3,0.1098],[3879.2,0.4658],[3879.0,2.57794707]],[[3880.3,1.728],[3880.4,3.064],[3880.8,2.57879832],[3880.9,0.2206],[3881.0,4.79428779]]]
["bitfinex","ETHUSD",1760656018611,[[3880.7,2.57685469],[3880.3,5.25488779],[3880.0,2.57727244],[3879.6,4.79428779],[3866.5,0.071]],[[3880.8,0.002],[3881.2,0.002],[3881.3,1.728],[3881.4,3.00690728],[3881.6,0.002]]]
["bitfinex","ETHUSD",1760656099629,[[3882.7,8.37362227],[3882.6,0.1409],[3882.5,2.57562207],[3882.2,2.5758211],[3882.1,0.6336]],[[3883.5,0.002],[3883.9,0.471],[3884.1,0.2282],[3884.3,2.70926238],[3884.4,0.64]]]
["bitfinex","ETHUSD",1760656132614,[[3881.8,2.57612447],[3881.7,0.1288],[3881.6,2.57724667],[3881.4,1.728],[3881.3,2.612]],[[3882.2,0.4715],[3882.4,0.128],[3882.5,0.2185],[3882.6,5.18660684],[3885.0,0.2154]]]
["bitfinex","ETHUSD",1760656148780,[[3883.1,7.11369384],[3883.0,2.611],[3882.9,2.57537625],[3882.8,13.78567987],[3882.6,2.57557715]],[[3883.2,0.002],[3883.5,0.002],[3883.6,0.002],[3884.2,0.128],[3884.5,0.2291]]]
["bitfinex","ETHUSD",1760656200184,[[3884.0,3.04341474],[3883.8,2.57479334],[3883.6,0.001],[3883.4,0.1254],[3882.4,5.2916793]],[[3884.5,2.612],[3884.7,0.002],[3884.8,0.2256],[3884.9,3.01097823],[3885.2,2.5738779]]]
["bitfinex","ETHUSD",1760656261480,[[3887.5,7.34560376],[3887.3,2.57247537],[3886.9,0.128],[3886.8,7.34605558],[3886.7,2.608]],[[3887.6,0.5816],[3887.8,0.2344],[3888.0,2.8441],[3888.6,1.728],[3889.3,4.7732565]]]
["bitfinex","ETHUSD",1760656340866,[[3887.7,0.54146452],[3887.6,2.57227213],[3887.5,0.27014916],[3887.4,0.128],[3887.3,2.57242327]],[[3887.8,2.609],[3888.0,0.128],[3888.1,0.4644],[3888.4,0.2355],[3888.7,2.57157441]]]
["bitfinex","ETHUSD",1760656382382,[[3886.5,2.57300913],[3886.4,0.001],[3886.1,7.34795883],[3886.0,0.129],[3885.9,1.728]],[[3886.6,0.128],[3887.0,0.4424],[3887.2,2.606],[3887.4,0.002],[3887.5,2.5723589]]]
["bitfinex","ETHUSD",1760656391243,[[3887.2,2.57254579],[3887.0,2.57267171],[3886.6,4.77474441],[3886.5,2.57300913],[3886.4,0.001]],[[3887.3,2.606],[3887.4,0.002],[3887.5,0.4424],[3887.8,0.002],[3887.9,1.9518]]]
["bitfinex","ETHUSD",1760656467785,[[3890.7,2.57023157],[3890.5,2.57033301],[3889.5,5.73905092],[3889.4,1.728],[3889.3,0.25711568]],[[3890.8,1.8],[3891.0,0.4594],[3891.1,0.2153],[3891.4,1.871],[3891.8,0.40318593]]]
["bitfinex","ETHUSD",1760656521496,[[3888.3,4.21275794],[3888.1,7.57748129],[3887.9,0.001],[3887.8,4.78996044],[3887.7,0.128]],[[3888.4,0.002],[3888.7,2.603],[3888.8,0.002],[3889.2,0.128],[3889.4,0.099]]]
["bitfinex","ETHUSD",1760656600396,[[3890.7,6.83176243],[3890.6,2.601],[3890.5,2.57034869],[3890.3,2.57048342],[3890.2,13.47401769]],[[3890.8,0.002],[3891.9,0.2315],[3892.2,2.594],[3892.5,1.2],[3892.8,2.56884753]]]
["bitfinex","ETHUSD",1760656650612,[[3892.1,3.23820705],[3891.9,2.56939893],[3891.8,0.5846915],[3891.6,2.56963716],[3891.2,6.8978491]],[[3892.2,0.002],[3892.5,0.6],[3892.7,2.6],[3892.9,0.2223],[3893.0,0.25784939]]]
["bitfinex","ETHUSD",1760656681804,[[3893.2,6.36806867],[3893.1,2.8253],[3893.0,16.02809535],[3892.8,2.56884265],[3892.3,0.13113927]],[[3893.3,0.002],[3893.8,1.625],[3894.5,0.099],[3894.9,1.545],[3895.2,1.75936588]]]
["bitfinex","ETHUSD",1760656746514,[[3894.8,0.001],[3894.5,2.56766346],[3894.4,0.001],[3894.3,2.56784616],[3894.1,0.128]],[[3894.9,0.75905],[3895.2,2.602],[3895.6,2.13069587],[3895.7,2.56697066],[3901.5,45.0]]]
["bitfinex","ETHUSD",1760656791865,[[3894.4,0.001],[3894.1,0.223],[3894.0,0.001],[3893.7,2.56823679],[3893.5,2.56835512]],[[3894.5,2.56772371],[3894.6,2.601],[3894.7,0.71013253],[3894.8,2.56752871],[3894.9,0.23836]]]
["bitfinex","ETHUSD",1760656844894,[[3897.3,0.2281],[3897.0,13.45577438],[3896.8,2.708],[3896.1,2.56663141],[3895.3,2.56814762]],[[3898.6,1.7247],[3898.7,0.6],[3898.9,0.8031],[3899.1,0.2156],[3899.9,1.728]]]
["bitfinex","ETHUSD",1760656856057,[[3900.5,2.56377387],[3899.9,1.728],[3898.7,1.728],[3898.6,9.386915],[3898.1,5.14743422]],[[3900.8,0.13422362],[3901.4,0.1205],[3901.5,2.653],[3902.8,13.67200432],[3903.7,3.16169974]]]
["bitfinex","ETHUSD",1760656891638,[[3901.6,2.56304578],[3901.5,0.4282],[3901.3,2.56424327],[3901.2,0.2332],[3893.0,10.91564432]],[[3902.4,5.22553602],[3902.6,3.19601514],[3902.7,0.099],[3903.0,1.728],[3905.6,4.34438722]]]
["bitfinex","ETHUSD",1760656960213,[[3898.5,2.56508167],[3898.4,0.446],[3898.3,2.56521341],[3898.1,0.25425352],[3898.0,0.001]],[[3899.2,0.6336],[3899.3,2.636],[3899.4,2.56451084],[3899.7,0.40227883],[3899.8,2.5642837]]]
["bitfinex","ETHUSD",1760656995053,[[3898.3,0.001],[3898.0,0.001],[3897.9,0.001],[3896.5,0.2155],[3896.3,0.4747]],[[3898.4,20.74964638],[3898.6,5.19505959],[3898.7,0.40235523],[3898.8,14.23479402],[3898.9,3.31420308]]]
["bitfinex","ETHUSD",1760657022822,[[3898.3,0.001],[3898.0,0.001],[3897.9,0.001],[3897.7,0.4708],[3897.0,2.79566413]],[[3898.4,15.91311104],[3898.6,2.56505612],[3898.7,0.1611],[3898.8,14.0423901],[3898.9,3.82578733]]]
["bitfinex","ETHUSD",1760657085324,[[3903.3,2.56193477],[3903.1,2.5886782],[3902.8,0.4315],[3902.6,2.56238763],[3899.3,1.39978]],[[3903.4,2.644],[3903.8,0.227],[3904.0,0.2088],[3904.4,2.69582558]]]
["bitfinex","ETHUSD",1760657127753,[[3902.7,0.001],[3902.3,0.001],[3901.2,0.2347],[3900.9,0.455],[3900.3,2.56390525]],[[3902.8,57.05916386],[3902.9,0.5218223],[3903.0,2.56216987],[3903.3,2.56199148],[3903.5,3.71684639]]]
["bitfinex","ETHUSD",1760657198956,[[3900.2,0.128],[3899.4,0.001],[3899.1,0.25837292],[3898.8,0.001],[3898.0,0.001]],[[3900.3,0.002],[3901.1,0.128],[3901.4,0.193],[3901.5,0.099],[3901.9,0.1402]]]
["bitfinex","ETHUSD",1760657231806,[[3899.4,0.001],[3899.0,0.001],[3898.8,0.001],[3898.6,0.001],[3898.3,0.001]],[[3899.5,16.30387297],[3899.7,2.69413163],[3900.0,7.31240197],[3900.2,3.82485054],[3900.3,0.002]]]
["bitfinex","ETHUSD",1760657271984,[[3897.1,0.5894],[3896.8,0.1227],[3896.2,2.56655614],[3896.1,2.622],[3895.8,14.04397956]],[[3897.5,2.624],[3897.9,0.002],[3898.0,0.4741],[3898.3,1.73],[3898.4,0.6336]]]
["bitfinex","ETHUSD",1760657376323,[[3901.3,0.001],[3901.2,2.56330128],[3900.9,4.73847877],[3900.8,2.56351517],[3900.6,0.001]],[[3901.5,0.1831],[3901.6,0.002],[3901.7,0.2274],[3901.9,0.2205],[3902.0,2.56479903]]]
["bitfinex","ETHUSD",1760657437443,[[3899.8,1e-08],[3898.9,0.2368],[3898.0,0.2239],[3897.8,0.2204],[3897.6,5.68902904]],[[3899.9,13.72857039],[3900.1,2.56403681],[3900.2,2.66683704],[3900.5,0.1547],[3900.6,2.56370814]]]
["bitfinex","ETHUSD",1760657508496,[[3899.8,1e-08],[3899.7,0.001],[3899.4,0.001],[3899.3,0.001],[3899.2,2.5646077]],[[3899.9,2.7472],[3900.0,4.872974],[3900.1,2.5640698],[3900.2,0.2261],[3900.3,0.002]]]
["bitfinex","ETHUSD",1760657535068,[[3898.0,0.2239],[3897.9,0.02565483],[3897.8,0.2204],[3897.7,5.69235655],[3896.6,1.728]],[[3899.1,1.728],[3899.3,2.56460358],[3899.9,6.05575655],[3900.3,3.07491517],[3900.7,0.002]]]
["bitfinex","ETHUSD",1760657635134,[[3902.8,2.56225666],[3902.6,2.56236498],[3902.1,1.9461],[3902.0,3.02265874],[3901.7,2.602]],[[3902.9,0.1705],[3903.1,0.0997],[3903.3,2.603],[3903.9,2.5615489],[3904.0,0.121]]]
["bitfinex","ETHUSD",1760657671859,[[3901.6,0.001],[3901.2,0.001],[3900.8,0.001],[3900.7,0.4593],[3900.2,2.56394527]],[[3901.7,23.53021536],[3901.8,0.172],[3901.9,2.96494508],[3902.1,1.157],[3902.2,2.56272231]]]
["bitfinex","ETHUSD",1760657709446,[[3901.2,0.4564],[3901.1,0.2254],[3900.8,0.001],[3900.7,4.74301316],[3900.4,2.56382557]],[[3901.3,7.92903911],[3901.5,2.56311879],[3901.7,0.002],[3901.8,0.4564],[3902.0,2.56279107]]]
["bitfinex","ETHUSD",1760657749529,[[3900.4,0.001],[3900.2,0.2303],[3900.1,0.4495],[3900.0,0.001],[3899.9,0.1]],[[3900.5,9.50063699],[3900.7,2.56369302],[3900.9,0.1203],[3901.0,2.56350767],[3901.1,6.47]]]
["bitfinex","ETHUSD",1760657810604,[[3896.6,0.4323],[3896.5,0.001],[3896.3,2.79257912],[3896.1,2.56766039],[3895.7,0.001]],[[3896.7,2.554],[3897.2,2.56595677],[3897.6,2.56574693],[3897.7,2.3616],[3897.9,0.50477001]]]
["bitfinex","ETHUSD",1760657863770,[[3894.7,1.072],[3894.5,0.001],[3894.1,0.2147],[3893.7,0.2147],[3893.5,2.56836924]],[[3894.8,9.39892893],[3895.0,2.56739409],[3895.1,0.53011867],[3895.2,2.56727144],[3895.4,1.157]]]
["bitfinex","ETHUSD",1760657908187,[[3892.9,0.7047],[3892.6,2.56896219],[3892.3,2.56916665],[3892.0,0.2334],[3891.7,2.56955402]],[[3893.0,2.733],[3893.3,1.728],[3893.4,2.56845065],[3893.8,6.11323968],[3893.9,0.6336]]]
["bitfinex","ETHUSD",1760657929085,[[3893.1,0.001],[3892.9,5.1737495],[3892.6,2.56896668],[3892.1,2.56925702],[3891.0,0.2258]],[[3893.7,2.56830417],[3893.9,4.39987119],[3894.0,5.71035957],[3894.2,2.605],[3894.3,0.6356]]]
["bitfinex","ETHUSD",1760657985317,[[3893.1,0.6675],[3892.7,0.001],[3892.3,2.56915976],[3892.1,2.56924245],[3892.0,0.2334]],[[3893.2,1.728],[3893.3,4.76113492],[3893.4,2.605],[3893.5,0.40291556],[3893.6,0.6336]]]
["bitfinex","ETHUSD",1760658047610,[[3895.5,2.56706456],[3895.4,5.38803046],[3895.2,8.27766403],[3895.0,0.2189],[3894.9,0.4551]],[[3896.0,0.128],[3896.7,0.1017],[3896.9,0.1736],[3897.1,0.13099531],[3897.4,1.157]]]
["bitfinex","ETHUSD",1760658130257,[[3895.6,2.56799866],[3895.5,4.75371045],[3895.4,2.56708979],[3895.2,0.001],[3895.1,2.80486976]],[[3895.7,1e-08],[3895.9,2.598],[3896.0,0.002],[3896.1,0.002],[3896.2,0.1004]]]
["bitfinex","ETHUSD",1760658179650,[[3895.6,0.4607],[3895.4,2.56713003],[3895.2,0.2323],[3895.1,0.001],[3894.8,2.56849875]],[[3895.7,2.59700001],[3896.0,0.002],[3896.1,0.002],[3896.4,0.002],[3896.7,2.56629748]]]
["bitfinex","ETHUSD",1760658212964,[[3894.7,0.001],[3893.8,0.001],[3893.3,0.4587],[3892.2,2.5692399],[3892.0,0.2201]],[[3894.9,53.18949967],[3895.1,2.56736513],[3895.2,0.30602268],[3895.3,2.67020193],[3895.4,0.5150189]]]
["bitfinex","ETHUSD",1760658246902,[[3894.5,2.5676643],[3894.3,2.56785265],[3894.2,0.229],[3894.0,4.757354],[3893.8,2.56812894]],[[3894.6,0.128],[3894.8,2.596],[3894.9,1.159],[3895.3,0.40478993],[3895.4,0.1657]]]
["bitfinex","ETHUSD",1760658371284,[[3896.8,11.63920943],[3896.7,0.256],[3896.6,2.56633988],[3896.5,0.0346914],[3896.4,7.32147287]],[[3896.9,0.002],[3897.2,0.099],[3897.3,0.002],[3897.4,0.128],[3897.5,0.2134]]]
["bitfinex","ETHUSD",1760658394271,[[3902.7,1.96230697],[3902.5,8.2547821],[3902.3,2.589],[3902.2,3.16519666],[3902.1,1.728]],[[3902.8,0.128],[3904.0,0.2134],[3904.1,2.56144208],[3904.2,0.40182786],[3904.3,0.740393]]]
["bitfinex","ETHUSD",1760658436830,[[3901.3,1e-08],[3900.9,0.001],[3899.3,0.4552],[3898.6,0.001],[3898.3,0.001]],[[3901.4,51.42979999],[3901.6,2.56309063],[3901.8,3.07945638],[3901.9,0.2123],[3902.0,2.56280031]]]
["bitfinex","ETHUSD",1760658488656,[[3896.4,0.001],[3895.6,0.4368],[3895.1,0.6],[3895.0,0.2244],[3894.7,2.79196716]],[[3896.5,25.15323392],[3896.6,2.56633988],[3896.7,0.2112],[3896.9,14.13621662],[3897.0,2.56613823]]]
["bitfinex","ETHUSD",1760658553815,[[3893.6,0.4465],[3893.3,0.001],[3893.2,0.2328],[3892.9,0.2369],[3892.5,2.56897734]],[[3893.7,2.592],[3893.9,2.56815918],[3894.2,2.3616],[3894.4,0.002],[3894.5,0.0999]]]
["bitfinex","ETHUSD",1760658605893,[[3893.8,2.56818532],[3893.6,2.56827692],[3893.4,12.57354083],[3893.3,0.001],[3893.2,2.56954973]],[[3893.9,0.002],[3894.1,0.002],[3894.6,2.591],[3894.8,0.002],[3895.2,0.40477744]]]
["bitfinex","ETHUSD",1760658656510,[[3894.1,2.56898746],[3893.9,2.56811726],[3893.8,1.729],[3893.7,2.56824489],[3893.6,2.591]],[[3894.2,0.227],[3894.8,0.1916],[3895.2,0.002],[3895.3,2.56719996],[3895.4,2.592]]]
["bitfinex","ETHUSD",1760658740734,[[3897.6,0.001],[3897.2,0.001],[3896.8,2.56719571],[3896.6,2.56632205],[3895.8,1.728]],[[3897.7,2.66731561],[3897.8,2.59],[3897.9,2.75449622],[3898.5,2.56509209],[3898.9,2.75946008]]]
["bitfinex","ETHUSD",1760658799690,[[3898.1,3.22934427],[3897.9,2.56546565],[3897.6,2.56664845],[3897.3,5.28885978],[3897.0,2.56602875]],[[3898.2,2.593],[3898.8,1.9182],[3898.9,0.002],[3899.1,0.101],[3899.2,0.002]]]
["bitfinex","ETHUSD",1760658830981,[[3898.1,2.56635235],[3897.7,0.001],[3897.6,4.74678449],[3897.5,0.4581],[3897.2,2.56693631]],[[3898.2,2.54],[3898.4,0.002],[3898.5,0.1045],[3898.7,0.40436607],[3898.8,0.1877]]]
["bitfinex","ETHUSD",1760658900041,[[3898.1,0.4619],[3898.0,0.2366],[3897.7,0.001],[3897.6,0.001],[3897.3,0.001]],[[3898.2,2.99441714],[3898.4,0.002],[3898.5,0.002],[3898.6,0.002],[3898.7,2.56702096]]]
["bitfinex","ETHUSD",1760658969098,[[3899.1,0.4752],[3898.7,0.001],[3898.3,7.30833547],[3897.7,1.729],[3897.6,4.8711692]],[[3899.2,2.589],[3899.3,1.156],[3899.4,0.40432639],[3899.5,6.47],[3899.6,0.002]]]
["bitfinex","ETHUSD",1760659020687,[[3899.5,2.56443133],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,2.714],[3899.1,2.56569441]],[[3899.6,0.002],[3899.8,0.13],[3900.0,0.002],[3900.2,0.002],[3900.9,0.283]]]
["bitfinex","ETHUSD",1760659020867,[[3899.5,3.03473133],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,2.714],[3899.1,2.56569441]],[[3899.6,0.002],[3899.8,0.13],[3900.0,0.002],[3900.2,0.002],[3900.3,0.101]]]
["bitfinex","ETHUSD",1760659021071,[[3899.5,2.56443133],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,2.714],[3899.1,2.56569441]],[[3899.6,0.002],[3899.8,0.13],[3899.9,0.2984],[3900.0,0.002],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659021454,[[3899.5,2.86283133],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,2.714],[3899.1,2.56569441]],[[3899.6,0.002],[3899.8,0.13],[3899.9,0.2984],[3900.0,0.002],[3900.2,0.002]]]
["bitfinex","ETHUSD",1760659021891,[[3899.7,2.56429981],[3899.5,0.2984],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,2.586]],[[3899.9,0.2984],[3900.0,0.002],[3900.2,0.002],[3901.3,1.86218288],[3901.6,0.76408509]]]
["bitfinex","ETHUSD",1760659022109,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,2.714]],[[3899.8,0.2299],[3899.9,0.1965],[3900.0,0.002],[3900.2,0.002],[3900.9,0.283]]]
["bitfinex","ETHUSD",1760659022509,[[3899.7,2.5899428],[3899.5,3.33308948],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.002],[3900.4,0.2964],[3900.9,0.283]]]
["bitfinex","ETHUSD",1760659023278,[[3899.7,2.5899428],[3899.5,3.33308948],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.002],[3900.9,0.283],[3934.2,12.976906]]]
["bitfinex","ETHUSD",1760659023479,[[3899.7,2.5899428],[3899.5,3.33308948],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.101],[3900.9,0.283],[3903.0,0.1994]]]
["bitfinex","ETHUSD",1760659023919,[[3899.7,2.5899428],[3899.5,3.33308948],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.101],[3900.9,0.283],[3901.3,2.69743951]]]
["bitfinex","ETHUSD",1760659024097,[[3899.7,2.5899428],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,3.1843]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.101],[3900.9,0.283],[3901.3,2.69743951]]]
["bitfinex","ETHUSD",1760659024710,[[3899.7,2.5899428],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,2.5645212],[3899.2,3.1843]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.101],[3900.9,0.283],[3901.3,0.13418288]]]
["bitfinex","ETHUSD",1760659024933,[[3899.7,2.5899428],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,3.0348212],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.101],[3900.9,0.283],[3901.3,0.13418288]]]
["bitfinex","ETHUSD",1760659025091,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,2.56455059],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.002],[3900.1,0.2964],[3900.2,0.002],[3900.9,0.283]]]
["bitfinex","ETHUSD",1760659025418,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,2.56455059],[3899.2,3.1843]],[[3899.8,0.128],[3900.0,0.002],[3900.1,0.2964],[3900.2,0.002],[3900.9,2.84656899]]]
["bitfinex","ETHUSD",1760659026278,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,2.56455059],[3899.2,3.1843]],[[3899.8,0.128],[3900.0,0.2984],[3900.2,0.002],[3900.9,2.84656899],[4199.0,0.00372383]]]
["bitfinex","ETHUSD",1760659027294,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,2.56455059],[3899.2,3.1843]],[[3899.8,0.128],[3900.0,0.2984],[3900.2,0.002],[3900.9,0.283],[4199.0,0.00372383]]]
["bitfinex","ETHUSD",1760659027494,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,2.56455059],[3899.2,3.1843]],[[3899.8,0.128],[3900.0,0.2984],[3900.2,0.002],[3900.9,0.283],[3901.2,0.2157]]]
["bitfinex","ETHUSD",1760659027708,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,2.56455059],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.2984],[3900.2,0.002],[3900.9,0.283],[3901.1,2.5634334]]]
["bitfinex","ETHUSD",1760659027875,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,3.03485059],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.101],[3900.9,0.283],[3901.1,2.5634334]]]
["bitfinex","ETHUSD",1760659028080,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,3.03485059],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.101],[3900.9,2.011],[3901.0,3.15643396]]]
["bitfinex","ETHUSD",1760659029801,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,3.03485059],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.002],[3900.9,2.011],[3901.0,3.15643396]]]
["bitfinex","ETHUSD",1760659030119,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,3.03485059],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.002],[3900.1,0.099],[3900.2,0.002],[3900.9,0.283]]]
["bitfinex","ETHUSD",1760659031101,[[3899.7,2.56429981],[3899.5,2.86278948],[3899.4,5.6921313],[3899.3,2.56455059],[3899.2,2.714]],[[3899.8,0.128],[3900.0,0.002],[3900.1,0.099],[3900.2,0.002],[3900.9,0.283]]]
["bitfinex","ETHUSD",1760659031299,[[3899.7,3.0602428],[3899.5,2.56438948],[3899.4,8.2781313],[3899.3,2.56455059],[3899.2,0.128]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.002],[3900.5,0.099],[3900.9,2.586]]]
["bitfinex","ETHUSD",1760659031504,[[3899.7,3.0602428],[3899.5,2.56438948],[3899.4,8.2781313],[3899.3,2.56455059],[3899.2,0.128]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.002],[3900.7,0.099],[3900.9,2.586]]]
["bitfinex","ETHUSD",1760659031819,[[3899.7,3.0602428],[3899.5,2.56438948],[3899.4,8.2781313],[3899.3,2.56455059],[3899.2,0.128]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.002],[3900.5,0.099],[3900.9,2.586]]]
["bitfinex","ETHUSD",1760659032313,[[3899.7,3.03459981],[3899.5,2.56438948],[3899.4,8.2781313],[3899.3,2.56455059],[3899.2,0.128]],[[3899.8,0.128],[3900.0,0.002],[3900.2,0.002],[3900.9,2.586],[3901.2,0.2157]]]
["bitfinex","ETHUSD",1760659032503,[[3899.9,2.56416831],[3899.7,3.03459981],[3899.5,2.56438948],[3899.4,8.2781313],[3899.3,2.56455059]],[[3900.0,0.002],[3900.2,0.002],[3900.9,2.586],[3901.2,0.2157]]]
["bitfinex","ETHUSD",1760659032504,[[3899.9,2.56416831],[3899.7,3.03459981],[3899.5,2.69238948],[3899.4,8.2781313],[3899.3,2.56455059]],[[3900.0,0.002],[3900.2,0.13],[3900.9,2.586],[3901.2,0.2157],[3901.3,2.69744923]]]
["bitfinex","ETHUSD",1760659032701,[[3899.9,2.58980999],[3899.8,6.1624313],[3899.7,2.69229981],[3899.6,0.001],[3899.5,2.69238948]],[[3900.0,0.002],[3900.2,0.13],[3900.5,0.099],[3900.9,2.586],[3901.2,0.2157]]]
["bitfinex","ETHUSD",1760659033001,[[3899.9,3.06010999],[3899.8,5.6921313],[3899.7,5.27829981],[3899.6,0.001],[3899.5,2.69238948]],[[3900.0,0.002],[3900.2,0.13],[3900.5,0.099],[3900.9,2.586],[3901.2,0.2157]]]
["bitfinex","ETHUSD",1760659033243,[[3899.9,3.06010999],[3899.8,5.6921313],[3899.7,5.15029981],[3899.6,0.001],[3899.5,2.69238948]],[[3900.0,0.002],[3900.2,0.13],[3900.9,2.586],[3901.2,0.2157],[3901.5,2.56313687]]]
["bitfinex","ETHUSD",1760659033409,[[3899.9,3.06010999],[3899.8,5.8221313],[3899.7,5.15029981],[3899.6,0.001],[3899.5,2.69238948]],[[3900.0,0.002],[3900.2,0.13],[3900.7,0.099],[3900.9,2.586],[3901.2,0.2157]]]
["bitfinex","ETHUSD",1760659033606,[[3899.9,3.06010999],[3899.8,5.8221313],[3899.7,5.15029981],[3899.6,0.001],[3899.5,2.56438948]],[[3900.0,0.002],[3900.2,0.002],[3900.6,0.002],[3901.0,0.1908],[3901.2,0.3147]]]
["bitfinex","ETHUSD",1760659033810,[[3899.9,3.16246831],[3899.8,5.8221313],[3899.7,5.15029981],[3899.6,0.001],[3899.5,2.56438948]],[[3900.0,0.002],[3900.2,0.002],[3900.6,0.002],[3900.8,0.128],[3901.0,0.1908]]]
["bitfinex","ETHUSD",1760659034182,[[3899.9,4.89046831],[3899.8,5.8221313],[3899.7,5.15029981],[3899.6,0.001],[3899.5,2.56438948]],[[3900.0,0.002],[3900.2,0.002],[3900.6,0.002],[3900.8,0.128],[3901.0,0.1908]]]
["bitfinex","ETHUSD",1760659034388,[[3899.9,4.91610999],[3899.8,5.8221313],[3899.7,5.15029981],[3899.6,0.001],[3899.5,2.56438948]],[[3900.0,0.002],[3900.2,0.002],[3900.6,0.002],[3900.8,0.128],[3901.0,0.1908]]]
["bitfinex","ETHUSD",1760659034785,[[3900.5,2.56377387],[3899.9,4.78810999],[3899.8,5.8221313],[3899.7,5.15029981],[3899.6,0.001]],[[3900.6,0.002],[3901.2,0.2157],[3902.3,2.69674748],[3902.4,0.10279063],[3904.0,0.1898]]]
["bitfinex","ETHUSD",1760659034984,[[3900.5,8.2815429],[3900.4,2.8054],[3900.3,2.69186415],[3900.1,2.56403681],[3900.0,0.4703]],[[3900.6,0.002],[3901.0,0.128],[3901.2,0.2157],[3901.3,0.0999],[3902.2,2.56266877]]]
["bitfinex","ETHUSD",1760659035188,[[3900.5,8.72620517],[3900.4,2.8054],[3900.3,2.69186415],[3900.1,2.56403681],[3730.3,4.66838843]],[[3900.6,0.002],[3901.0,0.128],[3901.2,0.2157],[3901.3,0.0999],[3902.0,2.4372]]]
["bitfinex","ETHUSD",1760659035407,[[3900.5,8.72620517],[3900.4,2.8054],[3900.3,2.69186415],[3900.1,2.56403681],[3888.9,0.00579373]],[[3900.6,0.002],[3901.0,0.128],[3901.2,0.2157],[3901.3,0.0999],[3902.0,2.4372]]]
["bitfinex","ETHUSD",1760659035622,[[3900.5,8.94190517],[3900.4,2.8054],[3900.3,2.69186415],[3900.1,2.56403681],[3897.2,6.431]],[[3900.6,0.002],[3901.0,0.128],[3901.2,0.2157],[3901.3,0.0999],[3901.9,1.728]]]
["bitfinex","ETHUSD",1760659037019,[[3900.5,8.94190517],[3900.4,2.8054],[3900.3,2.69186415],[3900.1,2.56403681],[3897.2,6.431]],[[3900.6,0.002],[3901.0,0.128],[3901.2,0.2157],[3901.5,0.0999],[3901.9,1.728]]]
["bitfinex","ETHUSD",1760659037424,[[3900.5,8.94190517],[3900.4,2.8054],[3900.3,2.69186415],[3900.1,2.56403681],[3898.1,0.74747487]],[[3900.6,0.002],[3901.0,0.128],[3901.2,0.2157],[3901.5,0.0999],[3901.9,1.728]]]
["bitfinex","ETHUSD",1760659037801,[[3900.5,8.94190517],[3900.4,2.8054],[3900.3,2.69186415],[3900.1,2.56403681],[3899.1,0.001]],[[3900.6,0.002],[3901.0,0.128],[3901.2,0.2157],[3901.9,1.728],[3902.4,0.13072849]]]
["bitfinex","ETHUSD",1760659037998,[[3900.5,8.94190517],[3900.4,2.8054],[3900.3,2.69186415],[3900.1,2.56403681],[3899.1,0.001]],[[3900.6,0.002],[3901.0,0.128],[3901.2,0.2157],[3901.4,0.0999],[3902.4,0.13072849]]]
["bitfinex","ETHUSD",1760659038819,[[3900.5,8.94190517],[3900.4,2.8054],[3900.3,2.69186415],[3900.1,2.56403681],[3899.7,3.19789981]],[[3900.6,0.002],[3901.0,0.128],[3901.5,0.2166],[3901.9,1.728],[3902.6,2.5623993]]]
["bitfinex","ETHUSD",1760659039020,[[3900.5,8.94190517],[3900.4,2.8054],[3900.3,2.69186415],[3900.1,2.56403681],[3899.7,3.19789981]],[[3900.6,0.002],[3901.0,0.128],[3901.5,0.2166],[3901.6,0.099],[3903.1,5.6921313]]]
["bitfinex","ETHUSD",1760659039244,[[3900.5,9.06990517],[3900.4,2.8054],[3900.3,2.56386415],[3900.1,2.56403681],[3899.7,3.19789981]],[[3900.6,0.002],[3901.3,0.128],[3901.5,0.2166],[3901.6,0.099],[3902.9,0.2166]]]
["bitfinex","ETHUSD",1760659039526,[[3900.5,9.06990517],[3900.4,2.8054],[3900.3,2.56386415],[3900.1,2.56403681],[3899.7,3.19789981]],[[3900.6,0.002],[3901.3,0.128],[3901.8,0.3145],[3901.9,1.728],[3902.7,2.56236979]]]
["bitfinex","ETHUSD",1760659039725,[[3900.5,9.06990517],[3900.4,2.8054],[3900.3,2.56386415],[3900.1,2.56403681],[3899.7,3.19789981]],[[3900.6,0.002],[3901.3,0.128],[3901.8,0.3145],[3902.7,2.56234503],[3902.8,0.12694259]]]
["bitfinex","ETHUSD",1760659039890,[[3900.5,9.06990517],[3900.4,2.8054],[3900.3,2.56386415],[3900.1,2.56403681],[3899.7,3.19789981]],[[3900.6,0.002],[3901.5,0.128],[3901.8,0.3145],[3902.4,1.728],[3902.6,2.56240497]]]
["bitfinex","ETHUSD",1760659040315,[[3900.5,9.06990517],[3900.4,2.8054],[3900.3,2.56386415],[3900.1,2.56403681],[3899.7,3.19789981]],[[3900.6,0.002],[3901.5,0.128],[3901.8,0.3145],[3902.3,0.40200728],[3902.4,1.728]]]
["bitfinex","ETHUSD",1760659040628,[[3900.5,9.06990517],[3900.4,2.8054],[3900.3,2.56386415],[3900.1,2.56403681],[3899.7,3.19789981]],[[3900.6,0.002],[3901.5,0.128],[3901.8,0.2155],[3901.9,0.1002],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659041522,[[3900.5,9.06990517],[3900.4,2.8054],[3900.3,2.56386415],[3900.1,2.56403681],[3899.7,3.19789981]],[[3900.6,0.002],[3901.5,0.128],[3901.8,0.3157],[3902.0,0.1892],[3902.4,2.5625274]]]
["bitfinex","ETHUSD",1760659041722,[[3900.5,9.06990517],[3900.4,2.8054],[3900.3,2.56386415],[3900.1,2.56403681],[3899.7,3.19789981]],[[3900.6,0.002],[3901.5,0.2282],[3901.8,0.2155],[3902.0,0.1892],[3902.4,2.5625274]]]
["bitfinex","ETHUSD",1760659041906,[[3900.5,9.04230517],[3900.4,2.8054],[3900.3,2.56386415],[3900.1,2.56403681],[3899.7,3.19789981]],[[3900.6,0.002],[3901.3,0.1002],[3901.5,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659042621,[[3900.5,12.91260517],[3900.3,2.56386415],[3900.1,3.00673681],[3899.7,0.6336],[3899.6,2.56535618]],[[3900.6,0.002],[3901.1,0.1002],[3901.8,0.2155],[3902.0,0.1892],[3903.0,5.8915313]]]
["bitfinex","ETHUSD",1760659042921,[[3900.5,12.91260517],[3900.3,2.56386415],[3900.1,3.23603681],[3899.7,0.6336],[3899.6,2.56535618]],[[3900.6,0.002],[3901.1,0.1002],[3901.3,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659043123,[[3900.5,12.91260517],[3900.3,2.56386415],[3900.2,0.4427],[3900.1,2.79333681],[3899.7,0.6336]],[[3900.6,0.002],[3901.1,0.1002],[3901.3,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659043695,[[3900.5,10.32760517],[3900.3,2.56386415],[3900.2,0.4427],[3900.1,2.79333681],[3899.7,0.6336]],[[3900.6,0.002],[3901.1,0.1002],[3901.3,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659043927,[[3900.5,12.91260517],[3900.3,2.56386415],[3900.2,0.4427],[3900.1,2.79333681],[3899.7,0.6336]],[[3900.6,0.002],[3901.1,0.1002],[3901.3,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659044222,[[3900.5,12.91260517],[3900.3,3.00656415],[3900.1,2.79333681],[3899.7,0.6336],[3847.1,37.67632907]],[[3900.6,0.002],[3901.1,0.1002],[3901.3,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659044518,[[3900.5,12.91260517],[3900.3,3.00656415],[3900.1,2.79333681],[3899.7,0.6336],[3893.7,11.51080462]],[[3900.6,0.002],[3901.1,0.1002],[3901.3,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659045512,[[3900.5,11.95841986],[3900.3,3.00656415],[3900.1,2.79333681],[3900.0,4.73794599],[3899.7,0.6336]],[[3900.6,0.002],[3901.1,0.1002],[3901.3,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659047723,[[3900.5,9.37341986],[3900.3,2.56386415],[3900.1,2.79333681],[3900.0,4.73794599],[3899.7,0.6336]],[[3900.6,0.002],[3900.9,0.1889],[3901.3,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659047927,[[3900.5,11.95841986],[3900.3,2.56386415],[3900.1,2.79333681],[3900.0,5.18064599],[3899.7,0.6336]],[[3900.6,0.002],[3900.9,0.29],[3901.3,0.128],[3901.8,0.2155],[3902.0,2.75203056]]]
["bitfinex","ETHUSD",1760659049113,[[3900.5,7.51741986],[3900.4,2.585],[3900.3,2.56386415],[3900.1,2.69203681],[3900.0,4.73794599]],[[3900.6,0.002],[3900.8,0.128],[3900.9,0.1889],[3901.8,2.77845158],[3902.0,2.7519941]]]
["bitfinex","ETHUSD",1760659049307,[[3900.5,7.51741986],[3900.4,2.585],[3900.3,2.56386415],[3900.1,2.69203681],[3900.0,4.73794599]],[[3900.6,0.1031],[3900.8,0.128],[3900.9,0.1889],[3901.8,2.77845158],[3902.0,2.7519941]]]
["bitfinex","ETHUSD",1760659049626,[[3900.5,7.51741986],[3900.4,2.585],[3900.3,2.56386415],[3900.1,2.69203681],[3900.0,4.73794599]],[[3900.6,0.1031],[3900.8,0.128],[3900.9,0.1889],[3901.7,2.56298703],[3901.8,0.2155]]]
["bitfinex","ETHUSD",1760659050004,[[3900.5,7.51741986],[3900.3,2.56386415],[3900.1,2.69203681],[3900.0,5.18064599],[3899.8,0.2293]],[[3900.6,0.002],[3900.8,0.128],[3900.9,0.29],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659050203,[[3900.5,7.51741986],[3900.4,2.585],[3900.3,2.56386415],[3900.1,2.69203681],[3900.0,4.73794599]],[[3900.6,0.002],[3900.8,0.128],[3900.9,0.29],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659050605,[[3900.5,7.51741986],[3900.4,2.585],[3900.3,2.56386415],[3900.1,2.69203681],[3900.0,5.18064599]],[[3900.6,0.002],[3900.8,0.128],[3900.9,0.29],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659051197,[[3900.5,7.51741986],[3900.4,2.585],[3900.3,3.00656415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3901.2,0.2881],[3901.8,0.2155],[3902.0,2.75199587],[3902.3,4.69262527]]]
["bitfinex","ETHUSD",1760659051393,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,3.00656415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3901.1,0.128],[3901.8,0.2155],[3902.0,2.75199587],[3902.3,4.69262527]]]
["bitfinex","ETHUSD",1760659051627,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,3.00656415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3901.1,0.4161],[3901.8,0.2155],[3902.0,1.9172],[3902.1,2.56273147]]]
["bitfinex","ETHUSD",1760659051998,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,2.56403681],[3900.0,5.18064599]],[[3900.6,0.002],[3900.9,0.2881],[3901.1,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659052728,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3901.1,0.128],[3901.8,0.2155],[3902.0,0.1892],[3902.3,2.96462243]]]
["bitfinex","ETHUSD",1760659052907,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,3.00656415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3901.0,0.2881],[3901.1,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659053426,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3901.0,0.2881],[3901.1,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659053594,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,2.56403681],[3900.0,5.18064599]],[[3900.6,0.002],[3900.9,0.2881],[3901.1,0.128],[3901.8,0.2155],[3902.0,2.75204359]]]
["bitfinex","ETHUSD",1760659053796,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,2.56403681],[3900.0,5.18064599]],[[3900.6,0.002],[3900.9,0.2881],[3901.1,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659054512,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3900.9,0.2881],[3901.1,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659054711,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,3.00673681],[3900.0,4.73794599]],[[3900.6,0.002],[3900.9,0.2881],[3901.1,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659054940,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,3.00673681],[3900.0,4.73794599]],[[3900.6,0.002],[3900.9,0.2881],[3901.1,0.128],[3901.8,0.2155],[3902.0,2.7520022]]]
["bitfinex","ETHUSD",1760659055249,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,3.00673681],[3900.0,4.73794599]],[[3900.6,0.002],[3900.9,0.2881],[3901.1,0.128],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659057196,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3901.1,0.128],[3901.8,0.2155],[3902.0,0.1892],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659057504,[[3900.5,7.96011986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3901.1,0.128],[3901.3,0.099],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659059034,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,3.00656415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3901.1,0.227],[3901.8,0.2155],[3902.0,1.9172],[3902.1,2.56273963]]]
["bitfinex","ETHUSD",1760659059951,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,3.00656415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3901.1,0.227],[3901.8,0.2155],[3902.0,2.7519917],[3902.1,1.728]]]
["bitfinex","ETHUSD",1760659060651,[[3900.5,2.77947387],[3900.4,2.713],[3900.3,3.00656415],[3900.1,2.56403681],[3900.0,4.73794599]],[[3900.6,0.002],[3901.1,0.227],[3901.8,0.2155],[3901.9,2.5628542],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659060853,[[3900.5,7.51741986],[3900.4,2.713],[3900.3,2.56386415],[3900.1,2.56403681],[3900.0,5.18064599]],[[3900.6,0.002],[3900.9,0.2881],[3901.1,0.128],[3901.8,0.2155],[3901.9,2.5628542]]]
["bitfinex","ETHUSD",1760659061147,[[3900.5,2.77947387],[3900.3,7.30181014],[3900.0,2.56405296],[3899.6,0.4437],[3899.1,2.707]],[[3900.6,0.002],[3900.7,0.191],[3901.8,2.77847019],[3902.0,7.48993497],[3902.3,2.13000728]]]
["bitfinex","ETHUSD",1760659061355,[[3900.5,2.77947387],[3900.3,9.88581014],[3900.1,0.128],[3900.0,7.30199895],[3899.7,2.56427749]],[[3900.6,0.002],[3900.8,0.128],[3901.8,0.2155],[3902.0,2.75203247],[3902.3,6.86795327]]]
["bitfinex","ETHUSD",1760659061560,[[3900.5,2.77947387],[3900.3,9.88581014],[3900.1,0.5707],[3900.0,7.30199895],[3899.7,2.56427749]],[[3900.6,0.002],[3900.8,0.128],[3900.9,0.2891],[3901.8,0.2155],[3902.0,0.1892]]]
["bitfinex","ETHUSD",1760659062863,[[3900.5,2.77947387],[3900.3,9.88581014],[3900.1,0.5707],[3900.0,7.30199895],[3899.7,2.56427749]],[[3900.6,0.002],[3900.8,0.128],[3900.9,0.2891],[3901.8,0.2155],[3901.9,2.56285763]]]
["bitfinex","ETHUSD",1760659063064,[[3900.5,2.77947387],[3900.3,9.88581014],[3900.1,0.5707],[3900.0,7.30199895],[3899.7,2.56427749]],[[3900.6,0.002],[3900.8,0.128],[3900.9,0.2891],[3901.8,2.77843577],[3902.1,2.562732]]]
["bitfinex","ETHUSD",1760659063377,[[3900.5,2.77947387],[3900.3,9.88581014],[3900.1,0.5707],[3900.0,7.30199895],[3899.0,2.78410901]],[[3900.6,0.002],[3900.8,0.2279],[3900.9,0.1901],[3901.8,0.2155],[3921.9,1.728]]]
["bitfinex","ETHUSD",1760659063670,[[3900.5,2.77947387],[3900.3,9.88581014],[3900.1,0.5707],[3900.0,7.30199895],[3899.0,2.78410901]],[[3900.6,0.1019],[3900.8,0.128],[3900.9,0.1901],[3901.8,0.2155],[3902.9,6.60412254]]]
["bitfinex","ETHUSD",1760659063970,[[3900.5,2.77947387],[3900.3,9.88581014],[3900.1,0.5707],[3900.0,7.30199895],[3899.0,2.78410901]],[[3900.6,0.1019],[3900.8,0.128],[3900.9,0.1901],[3901.7,2.56298915],[3901.8,0.2155]]]
["bitfinex","ETHUSD",1760659064419,[[3900.5,2.77947387],[3900.3,9.88581014],[3900.1,0.5707],[3900.0,7.30199895],[3899.7,2.56427897]],[[3900.6,0.1019],[3900.8,0.128],[3900.9,0.1901],[3901.7,2.56298915],[3901.8,0.2155]]]
["bitfinex","ETHUSD",1760659064619,[[3900.5,2.56377387],[3900.3,9.88581014],[3900.1,0.128],[3899.7,0.4427],[3899.0,2.78412133]],[[3900.6,0.1019],[3900.8,0.128],[3900.9,0.1901],[3901.5,2.56311725],[3901.8,2.77843649]]]
["bitfinex","ETHUSD",1760659065068,[[3900.5,2.56377387],[3900.4,0.1901],[3900.3,9.88581014],[3900.1,0.128],[3899.7,0.4427]],[[3900.6,0.1019],[3900.8,0.128],[3900.9,0.1901],[3901.5,2.56311725],[3901.8,2.77843649]]]
["bitfinex","ETHUSD",1760659065371,[[3900.5,2.56377387],[3900.4,0.1901],[3900.3,9.88581014],[3900.1,0.128],[3899.9,4.29211937]],[[3900.6,0.1019],[3900.8,0.128],[3900.9,0.1901],[3901.6,2.56306605],[3901.8,2.77843649]]]
["bitfinex","ETHUSD",1760659065862,[[3900.5,2.56377387],[3900.4,0.1901],[3900.3,9.88581014],[3900.1,0.128],[3900.0,7.30200022]],[[3900.6,0.1019],[3900.8,0.128],[3900.9,0.1901],[3901.6,2.56306605],[3901.8,0.2155]]]
["bitfinex","ETHUSD",1760659066065,[[3900.5,2.56377387],[3900.4,0.1901],[3900.3,9.88581014],[3900.1,0.128],[3900.0,7.74470022]],[[3900.6,0.002],[3900.8,0.128],[3900.9,0.29],[3901.7,1.728],[3901.8,2.77847396]]]
["bitfinex","ETHUSD",1760659066666,[[3900.5,2.5894116],[3900.4,0.1901],[3900.3,9.88581014],[3900.1,0.128],[3900.0,7.30200022]],[[3900.6,0.002],[3900.8,0.128],[3901.8,0.2155],[3902.5,0.2881],[3902.6,2.12]]]
["bitfinex","ETHUSD",1760659066962,[[3900.5,3.0321116],[3900.4,0.3181],[3900.3,9.88581014],[3900.1,0.001],[3900.0,7.30200022]],[[3900.6,0.002],[3901.1,0.128],[3901.5,0.099],[3901.8,0.2155],[3902.3,2.56259328]]]
["bitfinex","ETHUSD",1760659067265,[[3900.5,3.0321116],[3900.4,0.3181],[3900.3,9.88581014],[3900.1,0.001],[3900.0,7.30200022]],[[3900.6,0.002],[3901.8,0.2155]]]
["bitfinex","ETHUSD",1760659067266,[[3900.5,4.8881116],[3900.4,0.1901],[3900.3,9.88581014],[3900.1,0.001],[3900.0,7.30200022]],[[3900.6,0.002],[3901.3,0.128],[3901.8,0.3145],[3902.5,1.728],[3902.6,4.68239548]]]
["bitfinex","ETHUSD",1760659067432,[[3900.5,4.8881116],[3900.4,0.1901],[3900.3,9.88581014],[3900.1,0.001],[3900.0,7.30200022]],[[3900.6,0.002],[3901.0,0.002],[3901.3,0.128],[3901.8,0.3145],[3902.4,0.40201923]]]
["bitfinex","ETHUSD",1760659068022,[[3900.5,4.8881116],[3900.4,0.1901],[3900.3,9.88581014],[3900.1,0.001],[3900.0,7.30200022]],[[3900.6,0.002],[3901.0,0.002],[3901.3,0.128],[3901.4,0.002],[3901.8,0.3145]]]
["bitfinex","ETHUSD",1760659068763,[[3901.2,2.56331385],[3900.6,2.56370814],[3900.5,6.93428372],[3900.4,0.8237],[3900.3,12.59181014]],[[3901.4,0.002],[3901.8,0.2155],[3903.6,4.73794599],[3903.8,2.5616481],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659068964,[[3901.2,14.62320583],[3900.6,2.56370814],[3900.4,0.8237],[3900.3,10.00781014],[3900.2,1.728]],[[3901.4,0.002],[3901.8,0.2155],[3902.0,0.2882],[3902.9,0.63112254],[3903.6,4.73794599]]]
["bitfinex","ETHUSD",1760659069135,[[3901.3,0.4427],[3901.2,14.62320583],[3901.1,0.2293],[3900.6,2.56370814],[3900.4,0.6336]],[[3901.4,0.002],[3901.8,0.2155],[3902.0,0.2882],[3902.9,2.35912254],[3903.5,0.128]]]
["bitfinex","ETHUSD",1760659069337,[[3901.3,0.4427],[3901.2,9.88525984],[3901.1,0.2293],[3900.6,2.56370814],[3900.4,0.6336]],[[3901.4,0.002],[3901.8,0.2155],[3902.0,0.2882],[3902.8,0.4019783],[3902.9,0.63112254]]]
["bitfinex","ETHUSD",1760659069649,[[3901.3,3.29414814],[3901.2,9.88525984],[3901.1,0.2293],[3901.0,2.56340461],[3900.6,2.56370814]],[[3901.4,0.002],[3901.8,0.2155],[3902.0,0.2882],[3902.8,0.4019783],[3902.9,0.63112254]]]
["bitfinex","ETHUSD",1760659069848,[[3901.3,3.29414814],[3901.2,9.88525984],[3901.1,0.2293],[3901.0,2.56340461],[3900.6,2.56370814]],[[3901.4,0.002],[3901.8,0.2155],[3902.0,0.2882],[3902.9,2.35912254],[3909.6,45.0]]]
["bitfinex","ETHUSD",1760659070254,[[3901.3,2.85144814],[3901.2,9.88525984],[3901.1,0.2293],[3901.0,3.00610461],[3900.6,2.56370814]],[[3901.4,0.002],[3901.8,0.2155],[3901.9,0.099],[3902.0,0.1892],[3902.8,0.1249316]]]
["bitfinex","ETHUSD",1760659070452,[[3901.3,2.85144814],[3901.2,9.88525984],[3901.1,0.2293],[3901.0,3.00610461],[3900.6,2.56370814]],[[3901.4,0.002],[3901.8,0.2155],[3901.9,0.099],[3902.0,0.1892],[3903.3,4.73794599]]]
["bitfinex","ETHUSD",1760659070935,[[3901.3,2.85144814],[3901.2,9.88525984],[3901.1,0.2293],[3901.0,3.00610461],[3900.6,2.56370814]],[[3901.4,0.002],[3901.8,0.2155],[3901.9,0.099],[3902.0,0.1892],[3902.9,3.19333206]]]
["bitfinex","ETHUSD",1760659071148,[[3901.3,2.85144814],[3901.2,9.88525984],[3901.1,0.2293],[3901.0,2.56340461],[3900.6,2.56370814]],[[3901.4,0.002],[3901.8,0.2155],[3901.9,0.099],[3902.0,0.1892],[3902.8,2.5622885]]]
["bitfinex","ETHUSD",1760659071361,[[3901.3,2.85144814],[3901.2,9.88525984],[3901.1,0.2293],[3901.0,2.56340461],[3900.8,0.4631]],[[3901.4,0.002],[3901.8,0.2155],[3901.9,0.099],[3902.0,0.1892],[3902.7,1.728]]]
["bitfinex","ETHUSD",1760659071662,[[3901.3,2.85144814],[3901.2,9.88525984],[3901.1,0.2293],[3901.0,2.56340461],[3725.4,4.78615702]],[[3901.4,0.002],[3901.8,0.2155],[3901.9,0.099],[3902.0,0.1892],[3902.7,1.728]]]
["bitfinex","ETHUSD",1760659071867,[[3901.3,2.85144814],[3901.2,9.88525984],[3901.1,0.2293],[3901.0,2.56340461],[3900.9,0.4631]],[[3901.4,0.002],[3901.8,0.2155],[3901.9,0.099],[3902.0,0.1892],[3909.3,45.0]]]
["bitfinex","ETHUSD",1760659072269,[[3901.3,2.85144814],[3901.2,9.88525984],[3901.1,0.2293],[3901.0,2.56340461],[3900.9,0.4631]],[[3901.4,0.002],[3901.8,0.2155],[3901.9,0.099],[3902.0,0.1892],[3903.0,0.1994]]]
["bitfinex","ETHUSD",1760659072442,[[3901.3,3.31454814],[3901.2,9.88525984],[3901.1,0.2293],[3901.0,2.56340461],[3728.0,0.15]],[[3901.4,0.002],[3901.8,0.2155],[3901.9,0.099],[3902.0,0.1892],[3902.7,1.728]]]
["bitfinex","ETHUSD",1760659072637,[[3901.3,3.31454814],[3901.2,14.62320583],[3901.1,0.2293],[3901.0,2.56340461],[3899.7,0.28390398]],[[3901.4,0.002],[3902.0,0.1892],[3902.9,2.35912254],[3903.0,0.1994],[3903.5,0.128]]]
["bitfinex","ETHUSD",1760659072841,[[3901.3,3.31454814],[3901.2,14.62320583],[3901.1,0.2293],[3901.0,2.56340461],[3899.7,0.28390398]],[[3901.4,0.002],[3902.0,0.1892],[3902.1,0.1002],[3902.9,0.89897163],[3903.0,0.1994]]]
["bitfinex","ETHUSD",1760659073359,[[3901.3,3.31454814],[3901.2,14.62320583],[3901.1,0.2293],[3901.0,2.56340461],[3899.7,0.28390398]],[[3901.4,0.002],[3902.0,0.1892],[3902.1,0.1002],[3902.9,2.62697163],[3903.0,2.76154598]]]
["bitfinex","ETHUSD",1760659073561,[[3901.3,3.31454814],[3901.2,14.62320583],[3901.1,0.2293],[3901.0,2.56340461],[3900.7,1.728]],[[3901.4,0.002],[3902.1,0.1002],[3902.2,0.1883],[3902.8,1.728],[3902.9,0.89897163]]]
["bitfinex","ETHUSD",1760659073862,[[3901.3,3.31454814],[3901.2,14.62320583],[3901.1,0.2293],[3901.0,2.56340461],[3900.7,1.728]],[[3901.4,0.002],[3902.4,0.099],[3902.5,0.1903],[3902.9,0.40197163],[3903.1,2.56211704]]]
["bitfinex","ETHUSD",1760659074037,[[3901.3,3.31454814],[3901.2,14.62320583],[3901.1,0.2293],[3901.0,2.56340461],[3900.7,1.728]],[[3901.4,0.002],[3902.5,0.1903],[3902.7,0.099],[3902.9,0.40197163],[3904.0,4.92894599]]]
["bitfinex","ETHUSD",1760659074237,[[3901.3,3.31454814],[3901.2,14.62320583],[3901.1,0.2293],[3901.0,2.56340461],[3900.7,1.728]],[[3901.4,0.002],[3902.5,0.2893],[3902.9,0.40197163],[3903.4,2.69599446],[3903.6,2.69214349]]]
["bitfinex","ETHUSD",1760659074437,[[3901.3,5.04254814],[3901.2,14.62320583],[3901.1,0.2293],[3901.0,2.56340461],[3900.7,1.728]],[[3901.4,0.002],[3902.5,0.1903],[3902.9,0.40197163],[3903.4,0.13411036],[3903.6,2.69217176]]]
["bitfinex","ETHUSD",1760659074645,[[3901.3,5.04254814],[3901.2,14.62320583],[3901.1,0.2293],[3901.0,2.56340461],[3893.5,0.40193629]],[[3901.4,0.002],[3902.5,0.1903],[3902.7,0.099],[3903.4,0.13411036],[3903.6,0.13040511]]]
["bitfinex","ETHUSD",1760659074846,[[3902.4,2.56252562],[3902.2,2.56261595],[3902.0,2.5627791],[3901.6,2.56302274],[3901.3,3.1129]],[[3902.5,0.1903],[3902.7,0.099],[3903.2,1.728],[3903.4,0.40192907],[3903.7,2.5616744]]]
["bitfinex","ETHUSD",1760659075060,[[3902.4,2.56252562],[3902.0,2.5627791],[3901.6,2.56302274],[3901.3,3.1129]],[[3902.5,0.1903],[3902.7,0.099],[3903.2,1.728],[3903.4,0.40192907],[3903.7,2.5616744]]]
["bitfinex","ETHUSD",1760659075061,[[3902.6,2.5623943],[3902.4,7.30047161],[3902.0,5.1467791],[3901.6,2.56302274],[3901.4,0.4631]],[[3902.7,0.099],[3903.3,3.92],[3903.4,0.40192907],[3903.6,2.56174512],[3903.9,2.56154828]]]
["bitfinex","ETHUSD",1760659075235,[[3902.8,2.56226255],[3902.6,2.5623943],[3902.4,4.73794599],[3902.0,5.1467791],[3901.7,0.4631]],[[3903.3,3.92],[3903.4,0.40192907],[3903.6,2.56174512],[3903.9,2.69563925],[3904.0,0.3813]]]
["bitfinex","ETHUSD",1760659075439,[[3902.7,2.5623178],[3902.4,7.30041584],[3902.0,5.1467791],[3901.7,0.4631],[3900.9,2.56349382]],[[3903.3,3.92],[3903.4,0.40192907],[3903.5,2.56182125],[3903.8,2.56161411],[3903.9,0.13409097]]]
["bitfinex","ETHUSD",1760659075640,[[3902.7,2.5623178],[3902.4,7.30041584],[3902.0,5.1467791],[3901.8,0.77060303],[3901.7,0.4631]],[[3903.3,3.92],[3903.4,0.40192907],[3903.5,2.56182125],[3903.8,2.56161411],[3903.9,0.13409097]]]
["bitfinex","ETHUSD",1760659075974,[[3902.7,2.5623178],[3902.4,7.30041584],[3902.0,5.1467791],[3901.8,0.77060303],[3901.7,0.4631]],[[3902.9,0.0999],[3903.3,3.92],[3903.4,0.40192907],[3903.5,2.56182125],[3903.6,0.12604536]]]
["bitfinex","ETHUSD",1760659076171,[[3902.4,4.73794599],[3902.0,2.584],[3901.8,0.77060303],[3901.7,0.4631],[3901.2,7.30125984]],[[3903.3,3.92],[3903.4,0.40192907],[3903.6,0.12604536]]]
["bitfinex","ETHUSD",1760659076172,[[3902.4,4.73794599],[3902.0,2.584],[3901.8,0.77060303],[3901.7,0.4631],[3901.2,7.30125984]],[[3903.3,3.92],[3903.4,0.40192907],[3903.6,0.12604536],[3905.0,2.77517556],[3917.0,0.071]]]
["bitfinex","ETHUSD",1760659076352,[[3902.1,7.30062131],[3902.0,2.584],[3901.8,0.77060303],[3901.7,2.56295438],[3901.3,1.0967]],[[3902.8,0.0999],[3903.3,6.48198806],[3903.4,0.40192907],[3903.5,2.56180745],[3903.6,0.12604536]]]
["bitfinex","ETHUSD",1760659076537,[[3902.5,2.56245176],[3902.2,2.56265696],[3902.1,4.73794599],[3902.0,2.584],[3901.8,0.77060303]],[[3902.7,0.0999],[3903.3,3.92],[3903.4,2.96380557],[3903.6,0.12604536],[3903.7,2.5617244]]]
["bitfinex","ETHUSD",1760659076736,[[3902.5,2.56245176],[3902.2,2.56265696],[3902.1,4.73794599],[3902.0,2.584],[3901.8,0.77060303]],[[3902.6,0.0999],[3903.3,3.92],[3903.4,2.96380557],[3903.6,2.68779376],[3904.0,0.3813]]]
["bitfinex","ETHUSD",1760659076937,[[3902.5,2.56245176],[3902.2,2.56265696],[3902.1,4.73794599],[3901.9,2.584],[3901.8,0.77060303]],[[3902.6,0.0999],[3903.3,3.92],[3903.4,2.96380557],[3903.6,2.68779376],[3904.0,0.3813]]]
["bitfinex","ETHUSD",1760659077279,[[3902.1,4.73794599],[3901.8,0.77060303],[3901.2,4.73794599],[3900.5,2.56375858],[3899.4,0.001]],[[3902.6,0.0999],[3903.3,3.92],[3903.4,0.40192907],[3903.6,0.12604536],[3904.0,0.3813]]]
["bitfinex","ETHUSD",1760659077441,[[3901.9,5.14685371],[3901.8,4.73794599],[3901.4,2.56317434],[3901.2,4.73794599],[3900.7,0.6336]],[[3902.5,0.0999],[3903.0,2.76153439],[3903.3,6.48193642],[3903.4,0.40192907],[3903.5,4.73794599]]]
["bitfinex","ETHUSD",1760659077779,[[3901.9,5.14685371],[3901.8,4.73794599],[3901.6,0.77064658],[3901.4,2.56317434],[3901.2,4.73794599]],[[3902.4,0.0999],[3903.0,2.76153439],[3903.3,6.48193642],[3903.4,0.40192907],[3903.5,4.73794599]]]
["bitfinex","ETHUSD",1760659077951,[[3902.2,2.56265696],[3902.0,2.56278831],[3901.9,2.584],[3901.8,4.73794599],[3901.6,3.33364767]],[[3902.3,0.0999],[3903.0,0.1994],[3903.3,6.48199281],[3903.4,0.40192907],[3903.5,7.29980429]]]
["bitfinex","ETHUSD",1760659078155,[[3902.2,2.56265696],[3902.0,2.56278831],[3901.9,2.584],[3901.8,4.73794599],[3901.6,3.33364767]],[[3902.3,0.0999],[3903.0,0.1994],[3903.3,3.92],[3903.4,0.40192907],[3903.5,7.29980429]]]
["bitfinex","ETHUSD",1760659078571,[[3902.2,2.56265696],[3902.0,2.56278831],[3901.9,2.584],[3901.8,4.73794599],[3901.6,3.33364767]],[[3902.3,0.0999],[3903.0,0.1994],[3903.3,2.192],[3903.4,2.9638087],[3903.5,4.73794599]]]
["bitfinex","ETHUSD",1760659078742,[[3902.2,2.56265696],[3902.0,2.56278831],[3901.9,2.584],[3901.8,4.73794599],[3901.6,3.46164767]],[[3902.3,0.0999],[3903.0,0.1994],[3903.2,1.728],[3903.3,4.75399975],[3903.4,2.9638087]]]
["bitfinex","ETHUSD",1760659079447,[[3902.2,2.56265696],[3902.0,2.56278831],[3901.9,2.584],[3901.8,4.73794599],[3901.6,3.46164767]],[[3902.3,0.0999],[3903.0,0.1994],[3903.2,4.29001907],[3903.3,2.192],[3903.4,2.9638087]]]
["bitfinex","ETHUSD",1760659079643,[[3902.2,2.56265696],[3902.0,2.56278831],[3901.8,4.73794599],[3901.7,2.584],[3901.6,3.46164767]],[[3902.3,0.0999],[3903.0,0.1994],[3903.2,4.29001907],[3903.3,2.192],[3903.4,2.9638087]]]
["bitfinex","ETHUSD",1760659079850,[[3901.8,4.73794599],[3901.6,2.712],[3901.4,2.56318009],[3901.1,0.6924],[3900.0,4.73794599]],[[3902.2,0.128],[3902.3,0.0999],[3903.0,0.1994],[3903.2,1.728],[3903.3,2.192]]]
["bitfinex","ETHUSD",1760659080154,[[3902.1,2.56266307],[3901.9,2.56285399],[3901.8,4.73794599],[3901.6,2.712],[3901.4,3.33386429]],[[3903.0,2.76154677],[3903.2,4.29000853],[3903.3,2.192],[3903.7,2.56168226],[3916.3,0.071]]]
["bitfinex","ETHUSD",1760659080368,[[3902.1,2.56266307],[3901.9,2.56285399],[3901.8,4.73794599],[3901.6,2.712],[3901.4,3.33386429]],[[3903.0,2.76154677],[3903.2,4.29000853],[3903.3,2.192],[3903.7,2.56168226],[3904.5,0.23468518]]]
["bitfinex","ETHUSD",1760659080538,[[3901.4,3.33386429]],[[3903.0,2.76154677],[3903.2,4.29000853],[3903.3,2.192],[3903.7,2.56168226],[3904.5,0.23468518]]]
["bitfinex","ETHUSD",1760659080539,[[3901.5,2.56309842],[3901.4,2.584],[3901.3,4.73794599],[3900.8,1.728],[3900.5,2.56373249]],[[3902.1,0.128],[3902.9,0.0999],[3903.0,0.1994],[3903.2,6.46594599],[3903.3,4.75396258]]]
["bitfinex","ETHUSD",1760659080744,[[3901.5,2.56311674],[3901.3,2.56323461],[3901.1,2.712],[3901.0,4.73794599],[3900.8,2.5635592]],[[3901.6,0.2131],[3901.9,0.128],[3902.0,0.2905],[3902.8,1.728],[3902.9,4.73794599]]]
["bitfinex","ETHUSD",1760659080962,[[3901.5,2.56311674],[3901.3,7.3011806],[3901.1,2.712],[3901.0,3.3341593],[3900.8,2.5635592]],[[3901.6,0.128],[3901.8,0.1008],[3901.9,0.212],[3902.0,0.1897],[3903.2,5.50871335]]]
["bitfinex","ETHUSD",1760659081165,[[3901.5,2.56311674],[3901.3,7.3011806],[3901.1,3.1469],[3901.0,3.3341593],[3900.8,2.5635592]],[[3901.6,0.128],[3901.9,0.212],[3902.0,0.2916],[3902.9,1.728],[3903.0,2.76158692]]]
["bitfinex","ETHUSD",1760659081375,[[3902.3,2.56253259],[3902.1,2.56271414],[3901.5,3.0236479],[3901.3,4.73794599],[3901.2,4.73794599]],[[3902.5,2.584],[3903.0,0.1994],[3903.1,1.728],[3903.2,2.5620295],[3904.0,2.75248494]]]
["bitfinex","ETHUSD",1760659081576,[[3902.3,2.56253259],[3901.3,4.73794599],[3901.2,4.73794599]],[[3902.5,2.584],[3903.0,0.1994],[3903.1,1.728],[3904.0,2.75248494]]]
["bitfinex","ETHUSD",1760659081577,[[3902.4,2.56252562],[3902.3,2.56253259],[3901.8,4.73794599],[3901.7,0.4349],[3901.3,2.56321516]],[[3902.5,2.8946],[3903.0,0.1994],[3903.1,1.728],[3903.8,4.73794599],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659081739,[[3902.4,2.56252562],[3902.3,2.56253259],[3902.2,4.73794599],[3901.7,0.4349],[3901.5,2.584]],[[3902.5,2.8946],[3903.0,0.1994],[3903.1,2.0196],[3904.0,4.92894599],[3909.9,45.0]]]
["bitfinex","ETHUSD",1760659081944,[[3902.4,2.56252562],[3902.3,2.56253259],[3902.2,4.73794599],[3901.9,2.56281598],[3901.7,0.4349]],[[3902.5,2.584],[3903.0,0.1994],[3903.1,1.728],[3903.5,2.56186325],[3903.9,2.69569253]]]
["bitfinex","ETHUSD",1760659082245,[[3902.4,2.56252562],[3902.3,2.56253259],[3902.2,4.73794599],[3902.0,0.6543],[3901.9,2.56281598]],[[3902.5,2.712],[3902.9,0.099],[3903.0,0.1994],[3903.1,1.728],[3903.8,0.77060303]]]
["bitfinex","ETHUSD",1760659082589,[[3902.4,2.56252562],[3902.3,2.56253259],[3902.2,4.73794599],[3901.9,2.56281598],[3901.0,3.33419464]],[[3902.5,0.128],[3903.0,0.1994],[3903.1,1.728],[3903.2,2.584],[3903.8,0.77060303]]]
["bitfinex","ETHUSD",1760659082769,[[3902.4,2.56252562],[3902.3,2.56253259],[3902.2,4.73794599],[3901.9,2.56281598],[3901.6,0.6543]],[[3902.5,0.227],[3903.0,0.1994],[3903.1,1.728],[3903.2,2.584],[3903.3,0.40190783]]]
["bitfinex","ETHUSD",1760659083086,[[3902.4,2.56252562],[3902.3,2.56253259],[3902.2,4.73794599],[3901.9,2.56281598],[3901.8,1.33350303]],[[3902.5,0.227],[3903.0,0.1994],[3903.1,1.728],[3903.2,2.584],[3903.3,0.40190783]]]
["bitfinex","ETHUSD",1760659083447,[[3902.4,2.56252562],[3902.3,2.56253259],[3902.2,4.73794599],[3901.8,0.89860303],[3901.7,2.56297647]],[[3902.5,0.128],[3903.0,0.1994],[3903.1,1.728],[3903.2,2.584],[3903.3,0.40190783]]]
["bitfinex","ETHUSD",1760659083770,[[3902.4,2.56252562],[3901.9,4.73794599],[3901.8,2.712],[3901.7,2.56297647],[3901.5,0.4349]],[[3902.5,0.227],[3903.0,0.1994],[3903.1,1.728],[3903.2,2.584],[3903.3,0.40190783]]]
["bitfinex","ETHUSD",1760659083955,[[3902.4,2.56252562],[3902.2,2.5626387],[3901.9,4.73794599],[3901.8,2.712],[3901.7,3.33361315]],[[3902.5,0.227],[3903.0,0.1994],[3903.1,1.728],[3903.2,2.584],[3903.3,2.96389498]]]
["bitfinex","ETHUSD",1760659084799,[[3902.4,2.56252562],[3902.2,2.5626387],[3901.9,4.73794599],[3901.8,2.712],[3901.7,3.33361315]],[[3902.5,0.229],[3903.0,0.1994],[3903.1,1.728],[3903.2,2.584],[3903.3,0.40190783]]]
["bitfinex","ETHUSD",1760659085398,[[3902.4,2.56252562],[3902.2,2.5626387],[3901.9,4.73794599],[3901.8,5.70976315],[3901.7,0.77063668]],[[3902.5,0.229],[3903.0,0.1994],[3903.1,1.728],[3903.2,2.584],[3903.3,0.40190783]]]
["bitfinex","ETHUSD",1760659085399,[[3902.4,2.56252562],[3902.2,2.5626387],[3901.9,4.73794599],[3901.8,5.70976315],[3901.7,0.77063668]],[[3902.5,0.229],[3902.9,0.002],[3903.0,0.1994],[3903.1,1.728],[3903.2,2.584]]]
["bitfinex","ETHUSD",1760659085597,[[3902.4,2.56252562],[3902.2,2.5626387],[3901.9,7.30074397],[3901.8,0.5629],[3901.7,0.77063668]],[[3902.5,0.13],[3902.7,0.099],[3902.9,0.002],[3903.0,0.1994],[3903.1,1.728]]]
["bitfinex","ETHUSD",1760659085841,[[3902.4,2.56252562],[3902.2,7.30058469],[3902.0,0.4349],[3901.9,2.56279798],[3901.8,0.128]],[[3902.5,0.13],[3902.9,0.101],[3903.0,0.1994],[3903.1,1.728],[3903.6,2.68778454]]]
["bitfinex","ETHUSD",1760659086178,[[3902.4,2.56252562],[3902.2,7.30058469],[3902.0,0.4349],[3901.9,2.56279798],[3901.8,0.128]],[[3902.5,0.13],[3902.9,0.101],[3903.0,0.1994],[3903.1,1.728],[3903.5,2.69182295]]]
["bitfinex","ETHUSD",1760659086694,[[3902.4,2.56252562],[3902.2,7.30058469],[3902.0,0.4349],[3901.9,2.56279798],[3901.8,0.128]],[[3902.5,0.13],[3902.9,0.099],[3903.0,0.1994],[3903.1,1.728],[3903.5,2.69182295]]]
["bitfinex","ETHUSD",1760659088008,[[3902.4,2.56252562],[3902.2,7.30058469],[3902.0,0.4349],[3901.9,2.56279798],[3901.8,0.3274]],[[3902.5,0.13],[3902.9,0.099],[3903.0,0.1994],[3903.1,1.728],[3903.5,2.69182295]]]
["bitfinex","ETHUSD",1760659088814,[[3902.4,2.56252562],[3902.2,7.30058469],[3902.0,0.4349],[3901.9,2.56279798],[3901.8,0.3274]],[[3902.5,0.13],[3902.9,0.099],[3903.0,0.1994],[3903.1,1.728],[3903.4,2.56187073]]]
["bitfinex","ETHUSD",1760659088982,[[3902.4,2.56252562],[3902.3,0.02562591],[3902.2,7.30058469],[3902.1,0.2194],[3901.9,2.56279798]],[[3902.5,0.002],[3903.5,0.229],[3905.6,3.96024547],[3906.0,7.44394599],[3906.1,0.1984]]]
["bitfinex","ETHUSD",1760659089175,[[3902.4,2.99742562],[3902.2,7.30058469],[3902.1,0.2194],[3901.9,2.56279798],[3893.8,12.9931608]],[[3902.5,0.002],[3903.2,2.583],[3903.3,0.50190783],[3903.5,0.13],[3904.2,4.73794599]]]
["bitfinex","ETHUSD",1760659089373,[[3902.4,3.19682562],[3902.2,7.30058469],[3902.1,0.2194],[3901.9,2.56279798],[3894.8,12.66480462]],[[3902.5,0.002],[3903.2,2.583],[3903.3,0.50190783],[3903.8,2.56161318],[3903.9,1.728]]]
["bitfinex","ETHUSD",1760659089598,[[3902.4,2.76192562],[3902.2,2.5626387],[3901.9,2.56279798],[3901.6,0.2194],[3901.5,0.4349]],[[3902.5,0.002],[3902.9,0.1974],[3903.2,2.583],[3903.3,0.40190783],[3903.6,0.1273429]]]
["bitfinex","ETHUSD",1760659089798,[[3902.4,2.56252562],[3902.2,2.5626387],[3902.1,4.73794599],[3901.9,2.56279798],[3901.7,0.4349]],[[3902.5,0.103],[3902.9,0.1974],[3903.2,2.583],[3903.5,2.56181814],[3903.6,0.1273429]]]
["bitfinex","ETHUSD",1760659090003,[[3902.4,2.56252562],[3902.2,2.5626387],[3902.1,4.73794599],[3902.0,0.77063272],[3901.9,2.56279798]],[[3902.5,0.103],[3902.9,0.1974],[3903.2,2.583],[3903.5,2.56181814],[3903.6,0.1273429]]]
["bitfinex","ETHUSD",1760659090304,[[3902.4,2.56252562],[3902.2,2.5626387],[3902.1,4.73794599],[3902.0,0.77063272],[3901.9,2.56279798]],[[3902.5,0.103],[3902.9,0.1974],[3903.2,2.583],[3903.6,2.68914515],[3903.7,2.5617011]]]
["bitfinex","ETHUSD",1760659090519,[[3902.4,2.56252562],[3902.2,2.5626387],[3902.1,4.73794599],[3902.0,0.77063272],[3901.7,2.99787233]],[[3902.5,0.103],[3902.9,0.1974],[3903.2,2.583],[3903.4,2.56190007],[3903.6,7.42709114]]]
["bitfinex","ETHUSD",1760659090726,[[3901.1,2.78274822],[3901.0,0.4359],[3900.5,2.56371095],[3900.2,2.56495931],[3900.0,4.73794599]],[[3902.5,0.103],[3902.7,2.56236862],[3902.9,0.1974],[3903.0,7.30013244],[3903.1,1.728]]]
["bitfinex","ETHUSD",1760659091040,[[3902.0,2.56278492],[3901.7,2.56294075],[3901.3,4.73794599],[3901.2,1.728],[3901.1,0.2194]],[[3902.4,2.684],[3902.5,0.002],[3902.8,2.56226612],[3902.9,0.1974],[3903.0,4.73794599]]]
["bitfinex","ETHUSD",1760659091239,[[3901.8,2.56286771],[3901.3,4.73794599],[3901.1,2.78276648],[3893.8,0.001],[3893.0,12.9921608]],[[3902.3,0.101],[3902.4,2.583],[3902.5,0.002],[3902.7,2.56233684],[3902.9,0.1974]]]
["bitfinex","ETHUSD",1760659091541,[[3901.8,2.56291967],[3901.3,5.50871533],[3901.1,2.78276648],[3900.6,1.9561],[3894.8,16.755]],[[3901.9,0.2008],[3902.2,0.104],[3902.4,2.583],[3902.5,0.002],[3902.7,2.56233684]]]
["bitfinex","ETHUSD",1760659091828,[[3901.8,2.56291967],[3901.3,4.73794599],[3901.2,0.4349],[3901.1,2.78276648],[3901.0,2.584]],[[3901.9,0.2008],[3902.2,0.104],[3902.4,2.583],[3902.5,0.002],[3902.7,2.56233684]]]
["bitfinex","ETHUSD",1760659092015,[[3902.0,2.56277922],[3901.8,2.56291967],[3901.3,4.73794599],[3901.2,0.4349],[3901.1,2.78276648]],[[3902.2,0.104],[3902.4,2.583],[3902.5,0.002],[3902.8,2.562273],[3903.1,7.23671533]]]
["bitfinex","ETHUSD",1760659092217,[[3902.1,2.56266242],[3901.8,2.56286973],[3901.6,4.73794599],[3901.4,2.99807301],[3901.2,0.77076934]],[[3902.2,0.1049],[3902.4,2.583],[3902.5,0.002],[3902.9,2.75961819],[3903.1,7.23671533]]]
["bitfinex","ETHUSD",1760659092418,[[3901.9,2.56285399],[3901.6,7.30095232],[3901.4,0.4349],[3900.7,2.56360258],[3897.8,3.98614131]],[[3902.4,2.583],[3902.5,0.002],[3902.9,0.1974],[3903.1,6.46594599],[3903.6,2.6890877]]]
["bitfinex","ETHUSD",1760659092618,[[3902.0,2.56278831],[3901.7,2.56297772],[3901.6,4.73794599],[3901.4,0.4349],[3901.0,3.35476934]],[[3902.1,0.1049],[3902.4,2.583],[3902.5,0.002],[3902.9,3.53042333],[3903.1,6.46594599]]]
["bitfinex","ETHUSD",1760659092935,[[3902.0,2.56278831],[3901.7,2.56297772],[3901.6,4.73794599],[3901.4,0.4349],[3901.2,2.56325928]],[[3902.1,0.1049],[3902.4,2.583],[3902.5,0.002],[3902.8,2.5622942],[3902.9,0.96816934]]]
["bitfinex","ETHUSD",1760659094347,[[3902.0,2.56278831],[3901.7,2.56297772],[3901.4,0.4349],[3901.3,4.73794599],[3901.2,2.56325928]],[[3902.1,0.1049],[3902.4,2.583],[3902.5,0.002],[3902.7,0.40196302],[3902.8,2.5622942]]]
["bitfinex","ETHUSD",1760659094545,[[3901.3,4.73794599],[3901.0,0.77176934],[3900.9,2.5634758],[3900.5,2.5637143],[3900.2,2.56495931]],[[3902.1,0.1049],[3902.4,2.583],[3902.5,0.002],[3902.7,2.96431795],[3902.9,3.53037711]]]
["bitfinex","ETHUSD",1760659094748,[[3901.3,4.73794599],[3901.0,0.4359],[3900.9,2.583],[3900.5,2.5637143],[3900.2,2.56495931]],[[3902.1,0.1049],[3902.4,2.583],[3902.5,0.002],[3902.7,2.96431795],[3902.9,3.53037711]]]
["bitfinex","ETHUSD",1760659094946,[[3901.3,4.73794599],[3901.0,2.9992894],[3900.9,2.583],[3900.5,2.5637143],[3900.2,2.56495931]],[[3902.1,0.1049],[3902.4,2.583],[3902.5,0.002],[3902.7,2.96431795],[3902.9,3.53037711]]]
["bitfinex","ETHUSD",1760659095145,[[3901.0,7.73723539],[3900.9,3.35379706],[3900.5,2.5637143],[3900.2,2.56495931],[3897.8,0.12614131]],[[3902.4,2.583],[3902.5,0.002],[3902.7,0.40196302],[3902.8,4.73794599],[3902.9,0.96816934]]]
["bitfinex","ETHUSD",1760659095435,[[3901.9,2.56279229],[3901.3,4.73794599],[3901.2,3.02383514],[3901.0,0.001],[3900.9,3.35379706]],[[3902.4,0.1049],[3902.5,0.002],[3902.7,0.40196302],[3902.9,0.96816934],[3903.1,6.46594599]]]
["bitfinex","ETHUSD",1760659095642,[[3901.7,2.56298536],[3901.6,5.17284599],[3901.4,0.02563182],[3901.2,9.88419745],[3901.0,0.001]],[[3902.5,0.002],[3902.7,0.40196302],[3902.9,0.96816934],[3904.2,2.56140899],[3904.3,0.13408802]]]
["bitfinex","ETHUSD",1760659095807,[[3902.3,2.56253888],[3902.0,2.56278831],[3901.9,4.73794599],[3901.5,2.56310367],[3901.3,0.4349]],[[3902.4,2.583],[3902.5,0.002],[3902.7,0.50686302],[3902.9,0.1974],[3903.0,1.728]]]
["bitfinex","ETHUSD",1760659096001,[[3901.9,4.73794599],[3901.7,0.4349],[3901.5,2.56310367],[3901.2,7.32094599],[3900.6,2.5897]],[[3902.4,2.583],[3902.5,0.002],[3902.7,0.50686302],[3902.9,0.1974],[3903.0,1.728]]]
["bitfinex","ETHUSD",1760659096201,[[3901.8,2.56291967],[3901.7,0.4349],[3901.6,4.73794599],[3901.5,0.77068222],[3900.6,2.5897]],[[3902.4,2.583],[3902.5,0.002],[3902.7,0.50686302],[3902.9,0.1974],[3903.0,1.728]]]
["bitfinex","ETHUSD",1760659096534,[[3901.8,2.56291967],[3901.7,0.4349],[3901.6,4.73794599],[3901.2,2.583],[3900.6,2.5897]],[[3902.4,2.583],[3902.5,0.002],[3902.7,0.50686302],[3902.9,2.75963466],[3903.0,1.728]]]
["bitfinex","ETHUSD",1760659096738,[[3901.8,2.56291967],[3901.7,0.4349],[3901.6,4.73794599],[3901.3,0.77075152],[3901.2,2.583]],[[3902.4,2.583],[3902.5,0.1069],[3902.7,0.40196302],[3902.9,2.75963466],[3903.0,1.728]]]
["bitfinex","ETHUSD",1760659097318,[[3902.2,2.56262975],[3901.9,2.56284599],[3901.8,0.02562919],[3901.7,0.4349],[3901.6,4.73794599]],[[3902.4,2.583],[3902.5,0.1069],[3902.7,0.40196302],[3902.9,0.1974],[3903.0,1.728]]]
["bitfinex","ETHUSD",1760659097523,[[3902.2,2.56262975],[3901.9,2.56284599],[3901.7,0.4349],[3901.6,4.73794599],[3894.2,12.45180462]],[[3902.4,2.583],[3902.5,0.1069],[3902.7,0.40196302],[3902.9,0.1974],[3903.0,4.29014367]]]
["bitfinex","ETHUSD",1760659097746,[[3902.2,2.56262975],[3902.0,2.56278632],[3901.7,0.4349],[3901.6,4.73794599],[3901.5,2.56311181]],[[3902.4,2.583],[3902.5,0.1069],[3902.7,0.40196302],[3902.9,0.1974],[3903.0,4.29014367]]]
["bitfinex","ETHUSD",1760659097949,[[3902.3,2.56259129],[3902.0,2.56278632],[3901.6,4.73794599],[3901.5,2.56311181],[3901.1,2.78276152]],[[3902.4,2.583],[3902.5,0.002],[3902.7,0.40196302],[3902.8,0.1049],[3902.9,0.1974]]]
["bitfinex","ETHUSD",1760659098240,[[3902.3,2.56259129],[3902.1,2.56268243],[3901.9,5.17284599],[3901.7,2.56293775],[3901.2,7.32094599]],[[3902.4,2.583],[3902.5,0.002],[3902.9,0.1974],[3903.0,1.8329],[3903.3,3.16475124]]]
["bitfinex","ETHUSD",1760659098440,[[3902.3,2.56259129],[3902.1,2.56268243],[3901.9,5.17284599],[3901.7,2.56293775],[3901.2,7.32094599]],[[3902.4,2.583],[3902.5,0.002],[3902.9,0.1974],[3903.0,2.23483899],[3903.3,3.16475124]]]
["bitfinex","ETHUSD",1760659098731,[[3902.3,2.56259129],[3902.1,2.56268243],[3901.9,5.17284599],[3901.7,2.56293775],[3901.2,7.32094599]],[[3902.4,2.583],[3902.5,0.002],[3902.9,0.1974],[3903.0,2.23483899],[3903.3,2.76278822]]]
["bitfinex","ETHUSD",1760659098920,[[3902.3,2.56259129],[3902.1,2.56268243],[3901.9,0.4349],[3901.7,2.56293775],[3901.6,4.73794599]],[[3902.4,2.583],[3902.5,0.002],[3902.9,0.1974],[3903.0,2.12993899],[3903.2,2.56202166]]]
["bitfinex","ETHUSD",1760659099124,[[3902.3,2.56259129],[3902.1,2.56268243],[3901.9,0.4349],[3901.7,2.56293775],[3901.6,4.73794599]],[[3902.4,2.583],[3902.5,0.002],[3902.8,0.1049],[3902.9,0.1974],[3903.0,2.12993899]]]
["bitfinex","ETHUSD",1760659100258,[[3902.2,2.56265262],[3902.0,2.56278239],[3901.9,0.4349],[3901.6,4.73794599],[3901.5,2.56310089]],[[3902.3,0.128],[3902.4,2.583],[3902.5,0.002],[3902.8,0.1049],[3902.9,0.1974]]]
["bitfinex","ETHUSD",1760659100410,[[3902.2,2.56265262],[3902.0,2.56278239],[3901.9,0.4349],[3901.6,4.73794599],[3901.5,2.56310089]],[[3902.4,2.583],[3902.5,0.002],[3902.8,0.1049],[3902.9,0.1974],[3916.4,0.071]]]
["bitfinex","ETHUSD",1760659100756,[[3902.2,2.56265262],[3902.0,2.56278239],[3901.9,0.4349],[3901.6,4.73794599],[3901.5,2.56310089]],[[3902.4,2.583],[3902.5,0.002],[3902.8,0.1049],[3902.9,0.1974],[3903.8,3.19526024]]]
["bitfinex","ETHUSD",1760659100912,[[3902.3,2.56259129],[3902.0,2.56278239],[3901.9,0.4349],[3901.6,4.73794599],[3901.5,2.56310089]],[[3902.4,2.583],[3902.5,0.002],[3902.8,0.1049],[3902.9,0.1974],[3903.8,3.19526024]]]
["bitfinex","ETHUSD",1760659101640,[[3902.2,2.56265696],[3902.0,2.56278239],[3901.9,0.4349],[3901.6,4.73794599],[3901.5,2.56310089]],[[3902.3,0.128],[3902.4,2.583],[3902.5,0.002],[3902.8,0.1049],[3902.9,0.1974]]]
["bitfinex","ETHUSD",1760659101842,[[3902.2,2.56265696],[3902.0,2.56278239],[3901.9,0.4349],[3901.6,4.73794599],[3901.5,2.56310089]],[[3902.4,2.583],[3902.5,0.002],[3902.8,0.1049],[3902.9,0.1974],[4196.7,0.00555556]]]
["bitfinex","ETHUSD",1760659102030,[[3902.2,2.56265696],[3902.0,2.56278239],[3901.9,0.4349],[3901.6,5.50862425],[3901.5,2.56310089]],[[3902.4,2.583],[3902.5,0.002],[3902.8,0.1049],[3902.9,0.1974],[4196.7,0.00555556]]]
["bitfinex","ETHUSD",1760659102806,[[3902.2,2.56265696],[3901.9,0.4349],[3901.8,2.56286079],[3901.6,5.50862425],[3901.5,2.56310089]],[[3902.5,0.002],[3902.9,0.1974],[3903.2,2.56200983],[3903.3,0.2008],[4196.7,0.00555556]]]
["bitfinex","ETHUSD",1760659103008,[[3902.2,2.56265696],[3901.9,2.56282267],[3901.8,0.4584],[3901.6,5.50862425],[3901.5,2.56310089]],[[3902.4,2.583],[3902.5,0.1069],[3902.9,0.1974],[3903.2,2.56200983],[3903.3,0.2008]]]
["bitfinex","ETHUSD",1760659104037,[[3902.2,2.56265696],[3901.9,2.56282267],[3901.8,0.4584],[3901.6,5.50862425],[3901.5,2.56310089]],[[3902.4,2.6879],[3902.5,0.002],[3902.9,0.1974],[3903.2,2.56200983],[3903.3,0.2008]]]
["bitfinex","ETHUSD",1760659104242,[[3902.2,2.56265696],[3901.9,2.56282267],[3901.8,0.4584],[3901.6,0.77067826],[3901.5,2.56310089]],[[3902.4,2.6879],[3902.5,0.002],[3902.9,2.75961019],[3903.0,2.12993899],[3903.2,2.56200983]]]
["bitfinex","ETHUSD",1760659104445,[[3902.2,2.56265696],[3901.9,2.56282267],[3901.8,0.4584],[3901.6,0.77067826],[3901.5,2.56310089]],[[3902.4,2.583],[3902.5,0.002],[3902.7,0.1049],[3902.9,2.76161019],[3903.0,2.12993899]]]
["bitfinex","ETHUSD",1760659105237,[[3902.1,2.56271228],[3901.9,2.56282267],[3901.8,0.4584],[3901.6,0.77067826],[3901.5,2.56310089]],[[3902.4,2.583],[3902.5,0.002],[3902.7,0.1049],[3902.9,0.1994],[3903.0,2.12993899]]]
["bitfinex","ETHUSD",1760659105433,[[3901.6,0.77067826],[3888.1,12.976906],[3888.0,1.89283418],[3887.8,0.071],[3855.3,63.75]],[[3902.4,2.583],[3902.5,0.002],[3902.7,0.1049],[3902.9,0.1974],[3903.0,2.12993899]]]
["bitfinex","ETHUSD",1760659105643,[[3901.8,2.56291967],[3901.7,2.56298536],[3901.4,2.3154],[3900.6,0.8617],[3899.8,0.2293]],[[3901.9,0.128],[3902.4,2.6879],[3902.5,0.002],[3902.9,0.1974],[3903.0,2.12993899]]]
["bitfinex","ETHUSD",1760659105813,[[3901.8,2.56291967],[3901.7,2.56298536],[3901.5,0.77071191],[3901.4,2.3154],[3900.6,0.8617]],[[3901.9,0.128],[3902.4,2.6879],[3902.5,0.002],[3902.9,0.1974],[3903.0,2.12993899]]]
["bitfinex","ETHUSD",1760659106013,[[3901.8,2.56291967],[3901.7,2.56298536],[3901.5,1.22911191],[3901.4,1.857],[3900.6,0.8617]],[[3901.9,0.128],[3902.4,2.6879],[3902.5,0.002],[3902.9,0.1974],[3903.0,2.12993899]]]
["bitfinex","ETHUSD",1760659106249,[[3901.8,2.56291967],[3901.7,2.56298536],[3901.5,1.22911191],[3901.4,1.857],[3901.3,7.30114497]],[[3901.9,0.128],[3902.4,2.6879],[3902.5,0.002],[3902.9,2.75965882],[3903.0,2.12993899]]]
["bitfinex","ETHUSD",1760659106545,[[3901.8,2.56291967],[3901.7,2.56298536],[3901.5,1.22911191],[3901.4,1.857],[3901.3,7.30114497]],[[3901.9,0.128],[3902.4,2.6879],[3902.5,0.002],[3902.8,2.56227625],[3902.9,0.1974]]]
["bitfinex","ETHUSD",1760659106745,[[3901.5,1.22911191],[3901.4,0.129],[3901.0,7.30235257],[3900.1,5.27101906],[3898.7,0.001]],[[3901.9,0.128],[3902.4,2.583],[3902.5,0.1069],[3902.8,4.73794599],[3902.9,0.1974]]]
["bitfinex","ETHUSD",1760659106926,[[3901.5,0.4584],[3901.4,0.129],[3901.2,2.583],[3901.1,1.9474],[3901.0,7.30235257]],[[3901.9,0.128],[3902.3,0.1049],[3902.4,2.583],[3902.5,0.002],[3902.8,4.73794599]]]
["bitfinex","ETHUSD",1760659107131,[[3901.5,0.4584],[3901.4,0.001],[3901.1,7.09372568],[3901.0,0.001],[3900.9,4.73794599]],[[3902.3,0.1049],[3902.4,2.583],[3902.5,0.002],[3902.7,2.56233599],[3902.8,4.73794599]]]
["bitfinex","ETHUSD",1760659107424,[[3901.6,2.56298575],[3901.5,0.4584],[3901.4,2.56414042],[3901.3,0.77074756],[3901.1,7.22172568]],[[3901.7,0.128],[3902.3,0.1049],[3902.4,2.583],[3902.5,0.002],[3902.7,2.56233599]]]
["bitfinex","ETHUSD",1760659107620,[[3901.6,2.56298575],[3901.4,2.56414042],[3901.3,0.77074756],[3901.2,0.4584],[3901.1,7.22172568]],[[3901.7,0.128],[3902.3,0.1049],[3902.4,2.583],[3902.5,0.002],[3902.6,2.56240615]]]
["bitfinex","ETHUSD",1760659107821,[[3901.4,0.001],[3901.3,0.77074756],[3901.1,0.3474],[3900.6,5.91389019],[3900.3,2.56387856]],[[3901.7,0.128],[3901.9,0.1989],[3902.1,0.1049],[3902.5,0.002],[3902.6,2.56240461]]]
["bitfinex","ETHUSD",1760659108027,[[3901.5,2.56306694],[3901.4,0.001],[3901.1,0.2194],[3901.0,0.4594],[3900.7,5.27459032]],[[3901.8,2.583],[3901.9,0.3048],[3902.3,2.56259173],[3902.5,0.002],[3902.6,8.2481948]]]
["bitfinex","ETHUSD",1760659108236,[[3901.5,2.56306694],[3901.4,0.001],[3901.1,0.2194],[3901.0,0.6583],[3900.7,5.27459032]],[[3901.8,2.6889],[3901.9,0.1989],[3902.3,2.56259173],[3902.5,0.002],[3902.6,8.2481948]]]
["bitfinex","ETHUSD",1760659108437,[[3901.4,2.56416404],[3901.1,2.78277295],[3901.0,0.6583],[3900.7,2.711],[3900.5,2.5637631]],[[3901.5,0.128],[3901.8,2.6889],[3901.9,0.1989],[3902.3,2.56259173],[3902.5,2.56446234]]]
["bitfinex","ETHUSD",1760659108636,[[3901.4,2.56416404],[3901.1,2.78277295],[3901.0,0.6583],[3900.7,2.711],[3900.6,2.79175764]],[[3901.5,0.128],[3901.8,2.6889],[3901.9,0.1989],[3902.3,2.56259173],[3902.5,2.56446234]]]
["bitfinex","ETHUSD",1760659109025,[[3901.4,2.56416404],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,0.6583],[3900.7,5.27458204]],[[3901.5,0.128],[3901.8,2.6889],[3901.9,0.1989],[3902.3,2.56259173],[3902.5,2.56446234]]]
["bitfinex","ETHUSD",1760659109225,[[3901.4,2.56416404],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,0.6583],[3900.7,5.27458204]],[[3901.5,0.128],[3901.8,2.6889],[3901.9,0.1989],[3902.3,2.56259173],[3902.5,0.002]]]
["bitfinex","ETHUSD",1760659109644,[[3901.4,2.56416404],[3901.2,3.02170549],[3901.1,0.2194],[3901.0,0.1999],[3900.7,5.27458204]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.1989],[3902.1,0.1059],[3902.3,2.56259173]]]
["bitfinex","ETHUSD",1760659110242,[[3901.4,2.56416404],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,0.1999],[3900.8,2.56351391]],[[3901.5,0.128],[3901.8,2.583],[3902.1,0.1059],[3902.5,2.56451163],[3903.2,3.19562215]]]
["bitfinex","ETHUSD",1760659110439,[[3901.4,3.02256404],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,0.1999],[3900.8,2.56351391]],[[3901.5,0.128],[3901.8,2.583],[3902.1,0.1059],[3902.5,2.56451163],[3903.2,3.19562215]]]
["bitfinex","ETHUSD",1760659110661,[[3901.4,3.02256404],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,0.1999],[3900.8,2.56351391]],[[3901.5,0.128],[3901.8,2.583],[3902.1,0.1059],[3902.4,2.56254591],[3902.5,0.002]]]
["bitfinex","ETHUSD",1760659110843,[[3901.4,2.56416404],[3901.2,3.02170549],[3901.1,0.2194],[3901.0,0.1999],[3900.8,2.56356958]],[[3901.5,0.128],[3901.8,2.583],[3902.1,0.1059],[3902.5,0.002],[3902.6,0.60088463]]]
["bitfinex","ETHUSD",1760659111037,[[3901.4,2.56416404],[3901.2,3.02170549],[3901.1,0.2194],[3901.0,0.1999],[3900.8,2.56356958]],[[3901.5,0.128],[3901.8,2.583],[3902.1,0.1059],[3902.3,2.5626462],[3902.5,2.56446727]]]
["bitfinex","ETHUSD",1760659111336,[[3901.4,2.56416404],[3901.2,3.02170549],[3901.1,0.2194],[3901.0,0.1999],[3900.6,11.06058544]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.1979],[3902.0,0.1068],[3902.2,2.5626662]]]
["bitfinex","ETHUSD",1760659111542,[[3901.4,2.56418244],[3901.2,3.02170549],[3901.1,0.2194],[3901.0,0.1999],[3900.6,11.06054122]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.1979],[3902.0,0.1068],[3902.3,2.56259898]]]
["bitfinex","ETHUSD",1760659111744,[[3901.4,2.56418244],[3901.2,3.02170549],[3901.1,0.2194],[3901.0,0.1999],[3900.7,2.69158658]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.1979],[3902.0,0.1068],[3902.3,2.56259898]]]
["bitfinex","ETHUSD",1760659112364,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,0.6583],[3900.7,2.69158658]],[[3901.5,0.128],[3901.8,2.6898],[3901.9,0.1979],[3902.3,2.56259898],[4197.2,0.5]]]
["bitfinex","ETHUSD",1760659112668,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,0.6583],[3900.7,2.69158658]],[[3901.5,0.128],[3901.8,2.6898],[3901.9,0.1979],[3902.3,2.56259898],[3902.5,0.002]]]
["bitfinex","ETHUSD",1760659112965,[[3901.4,2.56418244],[3901.2,3.02170549],[3901.1,0.2194],[3901.0,0.1999],[3900.8,2.56352697]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.1979],[3902.0,0.1068],[3902.5,0.002]]]
["bitfinex","ETHUSD",1760659113254,[[3901.4,2.56418244],[3901.2,3.02170549],[3901.1,0.2194],[3901.0,0.1999],[3900.8,2.56352697]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.1979],[3902.0,0.1068],[3902.4,2.5625258]]]
["bitfinex","ETHUSD",1760659114423,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,0.1999],[3900.8,2.56352697]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.1979],[3902.0,0.1068],[3902.4,2.5625258]]]
["bitfinex","ETHUSD",1760659114628,[[3901.4,2.56418244],[3901.2,3.02170549],[3901.1,0.2194],[3901.0,0.1999],[3900.8,2.56352697]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.1979],[3902.0,0.1068],[3902.5,2.56446519]]]
["bitfinex","ETHUSD",1760659115033,[[3901.4,2.56418244],[3901.2,3.02170549],[3901.1,0.2194],[3901.0,0.1999],[3900.8,2.56352697]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.1979],[3902.0,0.1068],[3902.4,2.5625463]]]
["bitfinex","ETHUSD",1760659115650,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,0.1999],[3900.8,2.56352697]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.1979],[3902.0,0.1068],[3902.5,2.56446068]]]
["bitfinex","ETHUSD",1760659115882,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,2.76334044],[3900.6,11.06058117]],[[3901.5,0.128],[3901.8,2.583],[3902.3,0.1077],[3902.5,0.002],[3902.8,2.56232623]]]
["bitfinex","ETHUSD",1760659116152,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,2.76334044],[3900.6,11.06058117]],[[3901.5,0.128],[3901.8,2.583],[3902.3,0.1077],[3902.5,0.002],[4198.2,0.52907563]]]
["bitfinex","ETHUSD",1760659116326,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,2.76334044],[3900.6,11.06058117]],[[3901.5,0.128],[3901.8,2.583],[3902.3,0.1077],[3902.5,0.002],[3902.7,2.56233511]]]
["bitfinex","ETHUSD",1760659116951,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,2.76334044],[3900.6,11.06058117]],[[3901.5,0.128],[3902.3,0.1077],[3902.5,0.002],[3902.6,2.32888463],[3902.7,2.56233511]]]
["bitfinex","ETHUSD",1760659117150,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,2.76334044],[3900.6,11.06058117]],[[3901.5,0.128],[3901.6,2.583],[3902.3,0.1077],[3902.5,0.002],[3902.6,0.60088463]]]
["bitfinex","ETHUSD",1760659118359,[[3901.4,3.02258244],[3901.3,0.02563248],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,8.44913063]],[[3901.5,0.128],[3901.8,2.583],[3902.3,0.1077],[3902.5,0.002],[3902.6,0.40198463]]]
["bitfinex","ETHUSD",1760659118560,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,8.37823063],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.5,0.002],[3902.6,0.50968463],[3903.6,2.68912988]]]
["bitfinex","ETHUSD",1760659118760,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,8.37823063],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.5,0.002],[3902.6,0.50968463],[3903.0,3.33293936]]]
["bitfinex","ETHUSD",1760659118950,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.99014756],[3901.0,8.37823063],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.5,0.002],[3902.6,0.50968463],[3903.0,3.33289191]]]
["bitfinex","ETHUSD",1760659119125,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.99014756],[3901.0,8.37823063],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.5,0.002],[3902.6,0.50968463],[3903.0,0.77074756]]]
["bitfinex","ETHUSD",1760659119460,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.99014756],[3901.0,8.37823063],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.5,0.002],[3902.6,0.50968463],[3902.8,4.290272]]]
["bitfinex","ETHUSD",1760659119663,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.99014756],[3901.0,8.37823063],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.5,0.002],[3902.6,0.40198463],[3902.8,4.290272]]]
["bitfinex","ETHUSD",1760659119871,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.99014756],[3901.0,8.37823497],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.1,0.1077],[3902.5,0.002],[3902.6,2.96439149]]]
["bitfinex","ETHUSD",1760659120253,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.1,0.99014756],[3901.0,8.37823497],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.1,0.1077],[3902.5,0.002],[3902.6,2.96439149]]]
["bitfinex","ETHUSD",1760659120458,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,8.37823497],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.2058],[3902.0,0.099],[3902.5,0.002]]]
["bitfinex","ETHUSD",1760659120636,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.1,0.6778],[3901.0,8.37823497],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.2058],[3902.0,0.099],[3902.5,0.002]]]
["bitfinex","ETHUSD",1760659120838,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,9.14900827],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3901.9,0.2058],[3902.0,0.099],[3902.5,0.002]]]
["bitfinex","ETHUSD",1760659121764,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,9.14900827],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.5,0.002],[3902.8,1.728],[3905.0,0.2047]]]
["bitfinex","ETHUSD",1760659121969,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,9.14900827],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.3,0.1001],[3902.5,0.002],[3902.8,1.728]]]
["bitfinex","ETHUSD",1760659122161,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,9.14900827],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.3,0.1001],[3902.5,0.002],[3902.8,4.2902845]]]
["bitfinex","ETHUSD",1760659122478,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,9.14900827],[3900.9,2.583]],[[3901.5,0.128],[3901.8,2.583],[3902.2,0.1001],[3902.5,0.002],[3902.8,4.2902845]]]
["bitfinex","ETHUSD",1760659122635,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,9.14900827],[3900.9,2.583]],[[3901.5,0.13],[3901.8,2.583],[3902.2,0.1001],[3902.5,0.002],[3902.8,4.2902845]]]
["bitfinex","ETHUSD",1760659122839,[[3901.4,3.02258244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,9.14900827],[3900.9,2.583]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.002],[3902.2,0.1001],[3902.5,0.002]]]
["bitfinex","ETHUSD",1760659123886,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,9.60740827],[3900.9,2.583]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.2057],[3902.0,0.1001],[3902.8,1.728]]]
["bitfinex","ETHUSD",1760659124072,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,9.60740827],[3900.9,2.583]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.2057],[3902.8,1.728],[4197.2,0.5]]]
["bitfinex","ETHUSD",1760659124274,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.1,0.2194],[3901.0,9.60740827],[3900.9,2.583]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.3068],[3902.8,1.728],[4197.2,0.5]]]
["bitfinex","ETHUSD",1760659124573,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.0,3.92161808],[3900.9,2.583],[3900.6,5.91389019]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.3068],[3902.8,1.728],[3903.3,2.76276276]]]
["bitfinex","ETHUSD",1760659124871,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.0,0.001],[3900.8,2.56355931],[3900.7,3.1694]],[[3901.5,0.2311],[3901.8,2.583],[3901.9,0.2057],[3902.4,2.56252762],[3902.7,2.56235011]]]
["bitfinex","ETHUSD",1760659125065,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.0,0.001],[3900.9,0.77081093],[3900.8,2.56355931]],[[3901.5,0.2311],[3901.8,2.583],[3901.9,0.2057],[3902.4,2.56252762],[3902.7,2.56235011]]]
["bitfinex","ETHUSD",1760659125263,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.0,0.001],[3900.8,2.56355931],[3900.7,2.711]],[[3901.5,0.2311],[3901.8,2.583],[3901.9,0.2057],[3902.4,2.56252762],[3902.7,2.56235011]]]
["bitfinex","ETHUSD",1760659125573,[[3901.4,2.56418244],[3901.2,2.56330549],[3901.0,0.001],[3900.9,2.56344538],[3900.8,1.22921093]],[[3901.5,0.2311],[3901.8,2.583],[3901.9,0.2057],[3902.5,2.56246273],[3902.7,2.56235011]]]
["bitfinex","ETHUSD",1760659125879,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.6,11.51895729],[3900.4,1.728]],[[3901.5,0.2311],[3901.8,2.583],[3901.9,0.2057],[3902.4,2.56252754],[3903.2,3.19565256]]]
["bitfinex","ETHUSD",1760659126074,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.7,0.4584],[3900.6,11.06055729]],[[3901.5,0.2311],[3901.8,2.583],[3901.9,0.2057],[3902.4,2.56252754],[3902.8,1.728]]]
["bitfinex","ETHUSD",1760659126279,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.7,1.22926044],[3900.6,11.06055729]],[[3901.5,0.2311],[3901.8,2.583],[3901.9,0.2057],[3902.4,2.96451311],[3902.8,1.728]]]
["bitfinex","ETHUSD",1760659126648,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.7,1.22926044],[3900.6,11.06055729]],[[3901.5,0.2311],[3901.8,2.583],[3901.9,0.2057],[3902.4,2.96451311],[3902.6,0.77086044]]]
["bitfinex","ETHUSD",1760659126847,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.4594],[3900.9,2.56344787],[3900.7,0.77086044]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.3068],[3902.4,0.40198557],[3902.6,0.77086044]]]
["bitfinex","ETHUSD",1760659127070,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.4594],[3900.9,2.56344787],[3900.7,0.77086044]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.3068],[3902.4,0.40198557],[3902.6,3.3333084]]]
["bitfinex","ETHUSD",1760659128179,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.4594],[3900.9,2.56344787],[3900.7,0.77086044]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.3068],[3902.4,0.40198557],[3902.5,2.5624715]]]
["bitfinex","ETHUSD",1760659131505,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.8,2.56352805],[3900.7,0.77086044]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.3068]]]
["bitfinex","ETHUSD",1760659131506,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.8,2.56352805],[3900.7,0.77086044]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.2057],[3902.8,11.838],[3903.3,0.2008]]]
["bitfinex","ETHUSD",1760659131784,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.9,2.5634614],[3900.8,2.56352805]],[[3901.5,0.2311],[3901.8,2.583],[3901.9,0.2057],[3902.4,2.5625409],[3902.8,11.838]]]
["bitfinex","ETHUSD",1760659131945,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.9,3.0029614],[3900.7,0.77086044]],[[3901.5,0.2311],[3901.8,2.583],[3901.9,0.2057],[3902.4,2.5625409],[3902.8,11.838]]]
["bitfinex","ETHUSD",1760659131946,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.9,3.0029614],[3900.7,0.77086044]],[[3901.5,0.2311],[3901.8,2.583],[3901.9,0.2057],[3902.4,2.5625409],[3902.7,2.56233475]]]
["bitfinex","ETHUSD",1760659132151,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.9,3.0029614],[3900.7,0.77086044]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.2057],[3902.5,2.56247076],[3902.7,2.56233475]]]
["bitfinex","ETHUSD",1760659132480,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.9,3.0029614],[3900.7,0.77086044]],[[3901.5,0.13],[3901.7,0.1011],[3901.8,2.583],[3901.9,0.2057],[3902.5,2.56247076]]]
["bitfinex","ETHUSD",1760659132879,[[3901.4,2.56418244],[3901.2,2.56327122],[3901.0,0.001],[3900.9,3.0029614],[3900.7,0.77086044]],[[3901.5,0.13],[3901.7,0.1011],[3901.8,2.583],[3901.9,0.2057],[3902.4,2.56253194]]]
["bitfinex","ETHUSD",1760659133784,[[3901.4,0.001],[3901.0,0.001],[3900.9,2.56346162],[3900.7,3.33448057],[3900.6,0.001]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.2057],[3902.6,9.01907799],[3902.7,0.6336]]]
["bitfinex","ETHUSD",1760659133970,[[3901.4,0.001],[3901.0,0.001],[3900.7,0.77086044],[3900.6,0.001],[3900.5,2.56370864]],[[3901.5,0.13],[3901.8,2.583],[3901.9,0.2057]]]
["bitfinex","ETHUSD",1760659133971,[[3901.4,0.001],[3901.0,0.001],[3900.7,0.77086044],[3900.6,0.001],[3900.5,2.56370864]],[[3901.5,2.79421674],[3901.7,4.29101021],[3901.8,8.26879019],[3901.9,0.2057],[3902.1,0.6336]]]
["bitfinex","ETHUSD",1760659134161,[[3901.4,0.001],[3901.0,0.001],[3900.7,0.77086044],[3900.6,0.001],[3900.1,0.6749]],[[3901.5,4.52221674],[3901.7,2.49901497],[3901.8,8.26879019],[3901.9,0.2057],[3902.1,0.6336]]]
["bitfinex","ETHUSD",1760659134478,[[3901.4,0.001],[3901.0,0.001],[3900.7,2.56363293],[3900.6,0.001],[3900.4,2.56378062]],[[3901.5,1.9591],[3901.6,2.56306313],[3901.7,1.17306034],[3901.8,10.83171109],[3901.9,0.2057]]]
["bitfinex","ETHUSD",1760659134692,[[3901.4,0.001],[3901.0,0.001],[3900.7,2.56363293],[3900.6,0.001],[3900.4,2.56378062]],[[3901.5,1.9591],[3901.6,2.56306313],[3901.7,1.17306034],[3901.8,8.24871109],[3901.9,0.2057]]]
["bitfinex","ETHUSD",1760659134898,[[3901.4,0.001],[3901.0,0.001],[3900.7,2.56363293],[3900.6,0.001],[3900.5,2.5637725]],[[3901.5,4.5421],[3901.6,2.56306313],[3901.7,1.17306034],[3901.8,8.24871109],[3901.9,0.2057]]]
["bitfinex","ETHUSD",1760659135194,[[3901.4,0.001],[3901.0,0.001],[3900.7,2.56363293],[3900.6,0.001],[3900.3,3.0033428]],[[3901.5,4.5421],[3901.6,2.56306313],[3901.7,1.17306034],[3901.8,8.24871109],[3901.9,0.2057]]]
["bitfinex","ETHUSD",1760659135396,[[3901.4,0.001],[3901.0,0.001],[3900.7,2.56363293],[3900.6,0.001],[3900.4,2.56380026]],[[3901.5,4.5421],[3901.6,2.56306313],[3901.7,1.17306034],[3901.8,8.24871109],[3901.9,0.2057]]]
["bitfinex","ETHUSD",1760659135596,[[3901.4,0.001],[3901.0,0.001],[3900.7,2.56362153],[3900.6,0.001],[3900.4,2.5638038]],[[3901.5,7.10521674],[3901.7,1.17306034],[3901.8,8.24871109],[3901.9,0.2057],[3902.8,12.67229328]]]
["bitfinex","ETHUSD",1760659135992,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3899.4,0.001],[3898.9,2.56580673]],[[3901.5,7.10521674],[3901.7,3.73605948],[3901.8,5.68579019],[3901.9,0.2057],[3902.0,2.56284261]]]
["bitfinex","ETHUSD",1760659136195,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3899.9,0.4395],[3899.8,0.2293]],[[3901.5,7.10521674],[3901.7,3.73605948],[3901.8,5.68579019],[3901.9,0.2057],[3903.0,0.28057231]]]
["bitfinex","ETHUSD",1760659136397,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.0,0.4395],[3899.8,0.33210569]],[[3901.5,7.10521674],[3901.7,3.73605948],[3901.8,5.68579019],[3901.9,0.2057],[3903.0,0.28057231]]]
["bitfinex","ETHUSD",1760659136566,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3899.8,0.33210569],[3730.3,4.66838843]],[[3901.5,7.10521674],[3901.7,3.73605948],[3901.8,5.68579019],[3901.9,0.2057],[3903.0,0.28057231]]]
["bitfinex","ETHUSD",1760659136762,[[3901.4,0.001],[3901.0,0.001],[3900.6,2.56465024],[3900.2,0.4405],[3899.8,2.89628788]],[[3901.5,7.10521674],[3901.7,3.73605948],[3901.8,5.68579019],[3901.9,0.2057],[3902.2,2.56267246]]]
["bitfinex","ETHUSD",1760659136961,[[3901.4,0.001],[3901.0,0.001],[3900.7,2.56363281],[3900.6,0.001],[3900.4,2.56381508]],[[3901.5,7.10521674],[3901.7,1.17306034],[3901.8,8.24875439],[3901.9,0.2057],[3902.2,2.56267246]]]
["bitfinex","ETHUSD",1760659137495,[[3901.4,0.001],[3901.0,0.001],[3900.6,2.56469466],[3900.4,2.56381508],[3899.1,1.729]],[[3901.5,7.10521674],[3901.7,3.73606006],[3901.8,5.68579019],[3901.9,0.2057],[3902.2,2.56267246]]]
["bitfinex","ETHUSD",1760659137897,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,2.56376603],[3900.0,2.56409455]],[[3901.5,4.5421],[3901.7,1.17306034],[3901.8,5.68579019],[3901.9,2.76856978],[3902.4,2.56254142]]]
["bitfinex","ETHUSD",1760659138100,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,0.4395],[3900.2,2.56494218]],[[3901.5,4.5421],[3901.7,1.17306034],[3901.8,5.68579019],[3901.9,0.2057],[4199.2,0.5]]]
["bitfinex","ETHUSD",1760659138301,[[3901.4,0.001],[3901.0,0.001],[3900.9,2.56350346],[3900.6,0.001],[3900.5,0.4395]],[[3901.5,4.5421],[3901.7,3.73605241],[3901.8,5.68579019],[3901.9,0.2057],[3902.0,2.56280985]]]
["bitfinex","ETHUSD",1760659138796,[[3901.4,0.001],[3901.0,0.001],[3900.9,2.56350346],[3900.6,2.56469932],[3900.5,0.4395]],[[3901.5,4.5421],[3901.7,3.73605241],[3901.8,5.68579019],[3901.9,2.76855704],[4199.2,0.5]]]
["bitfinex","ETHUSD",1760659138997,[[3901.4,0.001],[3901.0,2.56444336],[3900.7,3.00312558],[3900.6,0.001],[3735.2,4.55061983]],[[3901.5,4.5421],[3901.7,1.17306034],[3901.9,0.2057],[3902.2,5.68579019],[3908.2,45.0]]]
["bitfinex","ETHUSD",1760659139299,[[3901.4,0.001],[3901.0,2.56444336],[3900.7,3.00312558],[3900.6,0.001],[3897.2,4.23815641]],[[3901.5,4.5421],[3901.7,1.17306034],[3901.9,0.2057],[3902.2,5.68579019],[3905.0,3.08215641]]]
["bitfinex","ETHUSD",1760659139592,[[3901.4,0.001],[3901.0,2.56444336],[3900.7,2.56362558],[3900.6,0.001],[3897.2,4.23815641]],[[3901.5,4.5421],[3901.7,1.17306034],[3901.9,0.2057],[3902.2,5.68579019],[3905.0,3.08215641]]]
["bitfinex","ETHUSD",1760659139795,[[3901.4,0.001],[3901.0,0.001],[3900.9,2.56349745],[3900.8,0.4395],[3900.7,2.56362558]],[[3901.5,4.5421],[3901.7,1.17306034],[3901.8,2.56298086],[3901.9,0.2057],[3902.0,2.56279935]]]
["bitfinex","ETHUSD",1760659139997,[[3901.4,0.001],[3901.0,0.001],[3900.1,5.92119019],[3899.7,0.128],[3899.6,0.001]],[[3901.5,4.441],[3901.7,1.17306034],[3901.9,0.2057],[3902.5,6.47],[3902.6,5.68579019]]]
["bitfinex","ETHUSD",1760659140186,[[3901.4,2.56418244],[3901.2,0.229],[3901.1,2.56337663],[3901.0,0.001],[3900.6,2.56470447]],[[3901.5,2.585],[3901.9,0.2057],[3902.0,0.1011],[3902.5,6.47],[3902.6,5.68579019]]]
["bitfinex","ETHUSD",1760659140392,[[3901.4,2.56418244],[3901.2,0.229],[3901.0,0.001],[3900.6,0.001],[3900.5,5.68579019]],[[3901.5,2.585],[3901.9,0.2057],[3902.0,0.1011],[3902.2,0.77090402],[3902.5,6.47]]]
["bitfinex","ETHUSD",1760659140591,[[3901.4,3.00648244],[3901.2,2.79229807],[3901.0,0.001],[3900.6,2.59033945],[3900.5,5.78857739]],[[3901.5,2.585],[3901.9,0.2057],[3902.0,0.1011],[3902.2,2.49890402],[3902.3,2.56259351]]]
["bitfinex","ETHUSD",1760659140787,[[3901.4,3.00648244],[3901.2,2.79229807],[3901.0,0.001],[3900.6,2.56470237],[3900.5,5.78857739]],[[3901.5,2.585],[3901.9,0.2057],[3902.0,0.1011],[3902.2,0.77090402],[3902.3,2.56459351]]]
["bitfinex","ETHUSD",1760659140996,[[3901.4,3.00648244],[3901.2,2.79229807],[3901.0,0.001],[3900.6,2.56470237],[3900.5,5.78857739]],[[3901.5,2.585],[3901.9,0.002],[3902.0,0.1011],[3902.2,2.49890402],[3902.3,2.56459351]]]
["bitfinex","ETHUSD",1760659141303,[[3901.4,3.00648244],[3901.2,0.229],[3901.1,2.56337353],[3901.0,0.001],[3900.6,2.56470237]],[[3901.5,2.585],[3901.9,0.002],[3902.0,0.1011],[3902.2,2.56268022],[3902.3,0.002]]]
["bitfinex","ETHUSD",1760659141700,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.5713],[3898.7,0.001]],[[3901.5,2.585],[3901.7,0.2027],[3901.9,0.002],[3902.0,0.1021],[3902.2,5.68579019]]]
["bitfinex","ETHUSD",1760659141893,[[3901.4,0.001],[3901.0,0.001],[3900.8,2.56352052],[3900.6,0.001],[3900.5,2.56373203]],[[3901.5,2.6871],[3901.6,2.56305353],[3901.7,0.2027],[3901.9,2.56487263],[3902.2,5.68579019]]]
["bitfinex","ETHUSD",1760659142077,[[3901.4,0.001],[3901.0,0.001],[3900.8,2.56352052],[3900.6,2.56470599],[3900.5,0.4423]],[[3901.5,2.6871],[3901.6,2.56305353],[3901.7,0.2027],[3901.9,2.56487263],[3902.2,5.68579019]]]
["bitfinex","ETHUSD",1760659142402,[[3901.4,0.001],[3901.0,0.001],[3900.9,2.5635101],[3900.7,3.00594143],[3900.6,0.001]],[[3901.5,2.585],[3901.7,2.76568988],[3901.9,0.1041],[3902.1,2.56278556],[3902.2,5.68579019]]]
["bitfinex","ETHUSD",1760659142702,[[3901.4,0.001],[3901.0,0.001],[3900.8,0.4423],[3900.6,0.001],[3899.7,8.26879019]],[[3901.5,2.585],[3901.7,2.76568988],[3901.9,0.002],[3902.0,2.56280208],[3902.2,5.68579019]]]
["bitfinex","ETHUSD",1760659142896,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3899.7,8.26879019]],[[3901.5,2.585],[3901.7,2.76568988],[3901.9,0.002],[3902.2,5.68579019]]]
["bitfinex","ETHUSD",1760659142897,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.4433],[3900.1,0.2354]],[[3901.5,2.6871],[3901.7,0.2027],[3901.9,0.002],[3902.2,6.31939019],[3903.1,2.56207755]]]
["bitfinex","ETHUSD",1760659143098,[[3901.4,0.001],[3901.0,0.001],[3900.6,2.56464911],[3900.4,2.56383222],[3900.2,0.001]],[[3901.5,2.6871],[3901.7,0.2027],[3901.9,0.002],[3902.2,6.31939019],[3903.1,2.56207755]]]
["bitfinex","ETHUSD",1760659143099,[[3901.4,0.001],[3901.0,0.001],[3900.6,2.56464911],[3900.4,2.56383222],[3900.2,0.001]],[[3901.5,7.82178674],[3901.6,0.40205873],[3901.7,2.76568854],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659143300,[[3901.4,0.001],[3901.0,0.001],[3900.6,2.56464911],[3900.3,3.0061948],[3900.2,0.001]],[[3901.5,5.25021674],[3901.6,0.40205873],[3901.7,2.76568854],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659143482,[[3901.4,0.001],[3901.0,0.001],[3900.6,2.56464911],[3900.4,2.56383273],[3900.2,0.001]],[[3901.5,5.25021674],[3901.6,0.40205873],[3901.7,2.76568854],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659143669,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,3.00606794],[3900.2,2.56492713]],[[3901.5,12.68578174],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659143870,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,3.00606794],[3900.3,2.56389319]],[[3901.5,11.40356874],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659144090,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.1,0.001],[3899.8,0.2293]],[[3901.5,13.76516874],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659144477,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,2.56495116],[3900.1,0.001]],[[3901.5,13.76516874],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659144674,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3900.1,0.23]],[[3901.5,25.89536574],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659144888,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.3,0.4423],[3900.2,0.001]],[[3901.5,10.15902174],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659145489,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.3,0.4423],[3900.2,0.001]],[[3901.5,9.87588174],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659145685,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.2,0.001],[3899.6,2.56530098]],[[3901.5,14.77075774],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659145909,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,0.4423],[3900.2,0.001]],[[3901.5,9.63355774],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659146090,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.4,2.56383297],[3900.2,0.001]],[[3901.5,9.63355774],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659146304,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.4,2.56383297],[3900.3,0.4423]],[[3901.5,9.63355774],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659146674,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.4,2.56383297],[3900.3,0.4423]],[[3901.5,14.29232074],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659147074,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.4,2.56383297],[3900.3,0.4423]],[[3901.5,10.34289874],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659147794,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.4,2.56383297],[3900.3,0.4423]],[[3901.5,10.41469074],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659148194,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.4,2.56383297],[3900.3,0.4423]],[[3901.5,7.61181674],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659148375,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.3,3.00619955],[3900.1,2.79401214]],[[3901.5,13.01076474],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659148707,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.4,2.56383745],[3900.3,0.4423]],[[3901.5,16.50395274],[3901.6,0.40205873],[3901.7,2.76570782],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659148907,[[3901.4,0.001],[3901.0,0.001],[3900.6,0.001],[3900.5,0.4423],[3900.1,0.23]],[[3901.5,8.829212],[3901.6,0.40205873],[3901.7,2.76574871],[3901.8,5.68579019],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659149087,[[3901.4,0.001],[3901.0,0.4433],[3900.6,0.001],[3900.1,0.23],[3900.0,5.68579019]],[[3901.5,4.313],[3901.6,0.40205873],[3901.7,0.2027],[3901.8,0.1021],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659149284,[[3901.4,0.001],[3901.1,0.229],[3901.0,0.4433],[3900.6,0.001],[3900.2,0.02663971]],[[3901.5,4.313],[3901.6,0.40205873],[3901.9,0.002],[3902.1,0.3028],[3902.4,0.10280331]]]
["bitfinex","ETHUSD",1760659149511,[[3901.4,0.001],[3901.1,0.229],[3901.0,0.4433],[3900.9,2.56350147],[3900.6,2.56465418]],[[3901.5,4.313],[3901.6,0.40205873],[3901.7,2.56303611],[3901.9,0.002],[3902.1,0.3028]]]
["bitfinex","ETHUSD",1760659149677,[[3901.4,0.001],[3901.1,0.229],[3901.0,0.4433],[3900.8,2.56352774],[3900.6,2.56465418]],[[3901.5,4.313],[3901.6,2.96512134],[3901.9,2.8676609],[3902.2,0.6336],[4199.0,0.00372383]]]
["bitfinex","ETHUSD",1760659149871,[[3901.4,0.001],[3901.1,0.229],[3901.0,0.4433],[3900.8,2.56352774],[3900.6,0.001]],[[3901.5,4.313],[3901.6,2.56306261],[3901.9,2.8676609],[3902.2,0.6336],[3902.4,2.56257752]]]
["bitfinex","ETHUSD",1760659150409,[[3901.4,0.001],[3901.1,0.229],[3901.0,0.4433],[3900.9,2.56347459],[3900.6,2.564656]],[[3901.5,4.313],[3901.7,2.56301394],[3901.9,2.86765619],[3902.2,0.6336],[3902.4,2.56257752]]]
["bitfinex","ETHUSD",1760659153280,[[3901.4,0.001],[3901.1,0.229],[3901.0,0.4433],[3900.8,2.56356398],[3900.6,2.564656]],[[3901.5,4.313],[3901.6,2.56306259],[3901.9,2.86765619],[3902.2,0.6336],[3902.4,2.56257752]]]
["bitfinex","ETHUSD",1760659153810,[[3901.4,0.001],[3901.1,0.229],[3901.0,0.4433],[3900.9,2.56350443],[3900.6,2.564656]],[[3901.5,4.313],[3901.9,0.3048],[3902.2,0.6336],[3902.7,3.00567027],[3903.7,2.56171356]]]
["bitfinex","ETHUSD",1760659154107,[[3901.4,0.4433],[3901.1,2.79231546],[3901.0,0.001],[3900.6,0.001],[3900.3,2.56389104]],[[3901.5,4.313],[3901.9,0.002],[3902.2,3.19625856],[3902.3,5.98859019],[3902.7,2.56237027]]]
["bitfinex","ETHUSD",1760659154308,[[3901.4,0.4433],[3901.1,0.229],[3901.0,2.56442973],[3900.8,2.56356729],[3900.6,0.001]],[[3901.5,4.313],[3901.9,0.002],[3902.1,2.56274727],[3902.2,0.6336],[3902.3,5.68579019]]]
["bitfinex","ETHUSD",1760659154479,[[3901.4,0.4433],[3901.1,0.229],[3901.0,2.56442973],[3900.8,2.56356729],[3900.6,0.001]],[[3901.5,4.313],[3901.8,2.96496692],[3901.9,0.002],[3902.1,2.86554727],[3902.2,0.6336]]]
["bitfinex","ETHUSD",1760659154678,[[3901.4,0.4433],[3901.1,2.79236181],[3901.0,0.001],[3900.8,2.56356729],[3900.6,0.001]],[[3901.5,4.313],[3901.8,0.40204024],[3901.9,2.5648578],[3902.1,0.3028],[3902.2,3.19629084]]]
["bitfinex","ETHUSD",1760659154905,[[3901.4,0.001],[3901.1,0.229],[3901.0,2.56443185],[3900.8,2.56356729],[3900.6,0.001]],[[3901.5,4.313],[3901.8,0.40204024],[3901.9,2.5648578],[3902.2,0.6336],[3908.4,45.0]]]
["bitfinex","ETHUSD",1760659155079,[[3901.4,0.4433],[3901.1,0.229],[3901.0,2.56443185],[3900.8,2.56356729],[3900.6,0.001]],[[3901.5,4.313],[3901.8,0.40204024],[3901.9,2.5648578],[3902.1,2.56272633],[3902.2,0.7326]]]
["bitfinex","ETHUSD",1760659155285,[[3901.4,0.4433],[3901.1,2.79234652],[3901.0,0.001],[3900.8,2.56356729],[3900.6,0.001]],[[3901.5,4.313],[3901.8,0.40204024],[3901.9,2.5648578],[3902.1,2.56272633],[3902.2,0.7326]]]
["bitfinex","ETHUSD",1760659155979,[[3901.4,3.00648244],[3901.1,2.79236047],[3901.0,0.001],[3900.9,0.0256351],[3900.7,2.56361633]],[[3901.5,2.585],[3901.8,0.40204024],[3901.9,0.002],[3902.1,1.728],[3902.2,3.29526191]]]
["bitfinex","ETHUSD",1760659156178,[[3901.4,3.00648244],[3901.2,2.56327161],[3901.1,0.229],[3901.0,0.001],[3900.9,2.5635006]],[[3901.5,2.585],[3901.8,0.40204024],[3901.9,0.002],[3902.5,9.03246184],[3903.1,2.56211587]]]
["bitfinex","ETHUSD",1760659156408,[[3901.4,3.00648244],[3901.2,2.56327161],[3901.1,0.229],[3901.0,0.001],[3900.7,8.24943186]],[[3901.5,2.585],[3901.8,0.40204024],[3901.9,0.002],[3902.4,2.56256693],[3902.5,6.47]]]
["bitfinex","ETHUSD",1760659156614,[[3901.4,3.00648244],[3901.2,2.56327161],[3901.1,0.229],[3901.0,0.001],[3900.7,8.24943186]],[[3901.5,2.585],[3901.8,0.40204024],[3901.9,0.002],[3902.3,2.56259558],[3902.5,6.47]]]
["bitfinex","ETHUSD",1760659156909,[[3901.4,3.00648244],[3901.2,2.56327161],[3901.1,0.229],[3901.0,2.56443323],[3900.7,8.24943186]],[[3901.5,2.585],[3901.8,0.40204024],[3901.9,0.002],[3902.3,1.728],[3902.5,6.47]]]
["bitfinex","ETHUSD",1760659157110,[[3901.4,3.00648244],[3901.2,2.56327161],[3901.1,5.91479019],[3901.0,2.56443323],[3900.7,2.69164167]],[[3901.5,2.585],[3901.8,0.40204024],[3901.9,0.002],[3902.9,2.85860637],[3903.2,9.03202497]]]
["bitfinex","ETHUSD",1760659157321,[[3901.4,3.00648244],[3901.2,2.56327161],[3901.1,5.91479019],[3901.0,2.56443323],[3900.7,2.69164167]],[[3901.5,2.585],[3901.9,0.002],[3902.9,2.85860637],[3903.2,9.03202497]]]
["bitfinex","ETHUSD",1760659157322,[[3901.4,3.00648244],[3901.2,2.56327161],[3901.1,5.91479019],[3901.0,2.56443323],[3900.7,2.69164167]],[[3901.5,2.585],[3901.9,0.002],[3902.9,2.85860637],[3903.2,6.47],[3904.7,2.56102965]]]
["bitfinex","ETHUSD",1760659157517,[[3901.4,2.56418244],[3901.1,0.229],[3901.0,0.001],[3900.9,0.4423],[3900.7,0.128]],[[3901.5,2.585],[3901.9,0.002],[3902.6,1.728],[3902.8,10.61099102],[3902.9,0.1974]]]
["bitfinex","ETHUSD",1760659157681,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.8,2.56355902]],[[3901.5,2.585],[3901.9,0.002],[3902.2,0.099],[3902.5,2.56251207],[3902.6,1.728]]]
["bitfinex","ETHUSD",1760659157886,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.8,2.56355902]],[[3901.5,2.585],[3901.9,0.002],[3902.2,0.099],[3902.6,1.728]]]
["bitfinex","ETHUSD",1760659157887,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.8,2.56355902]],[[3901.5,2.585],[3901.9,0.002],[3902.2,0.099],[3902.3,0.002],[3902.4,2.56253142]]]
["bitfinex","ETHUSD",1760659158086,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56345432]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.002],[3902.7,5.68579019],[3902.9,2.75965608]]]
["bitfinex","ETHUSD",1760659158390,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56345432]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.002],[3902.4,0.099],[3902.7,5.68579019]]]
["bitfinex","ETHUSD",1760659158593,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56345432]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.002],[3902.4,0.099],[3902.8,10.51199102]]]
["bitfinex","ETHUSD",1760659158793,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56345432]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.002],[3902.8,10.51199102]]]
["bitfinex","ETHUSD",1760659158794,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56345432]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.002],[3902.8,10.51199102],[3903.4,2.56187268]]]
["bitfinex","ETHUSD",1760659159004,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56345432]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.002],[3902.5,0.099],[3902.8,10.51199102]]]
["bitfinex","ETHUSD",1760659159820,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56345432]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.002],[3902.5,2.66147202],[3902.7,2.56234107]]]
["bitfinex","ETHUSD",1760659160312,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56345432]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.002],[3902.5,2.56247202],[3902.7,2.56234107]]]
["bitfinex","ETHUSD",1760659160519,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56345432]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.101],[3902.4,2.56255323],[3902.5,0.40199387]]]
["bitfinex","ETHUSD",1760659162416,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.7,2.69162778]],[[3901.5,2.585],[3901.9,0.002],[3902.3,2.6635941],[3902.5,0.40199387],[3902.6,4.29039541]]]
["bitfinex","ETHUSD",1760659162618,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.7,2.69162778]],[[3901.5,2.585],[3901.9,0.002],[3902.1,0.099],[3902.3,2.5645941],[3902.5,0.40199387]]]
["bitfinex","ETHUSD",1760659163024,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.7,2.69162778]],[[3901.5,2.585],[3901.9,0.002],[3902.1,0.099],[3902.3,2.5645941],[3902.5,2.96446284]]]
["bitfinex","ETHUSD",1760659163191,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.7,2.69162778]],[[3901.5,2.585],[3901.9,0.002],[3902.1,0.099],[3902.3,2.5645941],[3902.5,0.40199387]]]
["bitfinex","ETHUSD",1760659163592,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.7,2.69162778]],[[3901.5,2.585],[3901.9,0.002],[3902.1,0.099],[3902.3,0.002],[3902.5,0.40199387]]]
["bitfinex","ETHUSD",1760659163824,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56350672]],[[3901.5,2.585],[3901.9,0.002],[3902.1,0.099],[3902.3,0.002],[3902.5,2.96446731]]]
["bitfinex","ETHUSD",1760659164018,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56350672]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.002],[3902.4,2.56253105],[3902.5,0.40199387]]]
["bitfinex","ETHUSD",1760659164227,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.9,2.56350672]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.101],[3902.4,2.56253105],[3902.5,0.40199387]]]
["bitfinex","ETHUSD",1760659164691,[[3901.4,3.00648244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.7,2.69163254]],[[3901.5,2.585],[3901.9,0.002],[3902.3,2.66359848],[3902.5,0.40199387],[3902.6,4.29040216]]]
["bitfinex","ETHUSD",1760659164897,[[3901.4,2.56418244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.7,2.69163254]],[[3901.5,2.585],[3901.9,0.002],[3902.3,2.66359848],[3902.5,0.40199387],[3902.6,4.29040216]]]
["bitfinex","ETHUSD",1760659165307,[[3901.4,3.03508244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.7,2.69163254]],[[3901.5,2.585],[3901.9,0.002],[3902.3,2.66359848],[3902.5,0.40199387],[3902.6,4.29040216]]]
["bitfinex","ETHUSD",1760659165508,[[3901.4,3.03508244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.7,2.69163254]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.101],[3902.4,2.56253404],[3902.5,0.40199387]]]
["bitfinex","ETHUSD",1760659166300,[[3901.4,3.03508244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.8,8.24931751]],[[3901.5,2.585],[3901.9,0.002],[3902.3,0.101],[3902.4,2.56253404],[3902.5,0.40199387]]]
["bitfinex","ETHUSD",1760659166704,[[3901.4,3.03508244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.001],[3900.8,8.24931751]],[[3901.5,2.585],[3901.9,0.002],[3902.3,2.66362397],[3902.5,0.40199387],[4197.2,0.5]]]
["bitfinex","ETHUSD",1760659166909,[[3901.4,8.74650445],[3901.2,2.56327318],[3901.1,0.229],[3901.0,5.14744024],[3900.8,2.56352732]],[[3901.5,0.13],[3901.9,0.002],[3902.3,0.002],[3902.5,0.40199387],[3902.8,0.099]]]
["bitfinex","ETHUSD",1760659167202,[[3901.4,8.72087263],[3901.3,0.128],[3901.2,2.56327318],[3901.1,0.229],[3901.0,5.14744024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3903.0,0.099]]]
["bitfinex","ETHUSD",1760659167402,[[3901.4,7.77151509],[3901.3,0.128],[3901.2,2.56327318],[3901.1,0.229],[3901.0,5.14744024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3903.0,0.099]]]
["bitfinex","ETHUSD",1760659169414,[[3901.4,10.35451509],[3901.3,0.128],[3901.2,2.56327318],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3903.0,0.099]]]
["bitfinex","ETHUSD",1760659169633,[[3901.4,10.35451509],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3903.0,0.099]]]
["bitfinex","ETHUSD",1760659169930,[[3901.4,10.35451509],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3903.2,0.099]]]
["bitfinex","ETHUSD",1760659171043,[[3901.4,10.35451509],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3903.1,0.099]]]
["bitfinex","ETHUSD",1760659171831,[[3901.4,12.08251509],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3902.9,0.2965]]]
["bitfinex","ETHUSD",1760659172927,[[3901.4,12.08251509],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3902.9,0.1965]]]
["bitfinex","ETHUSD",1760659173101,[[3901.4,12.08251509],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3902.8,0.1]]]
["bitfinex","ETHUSD",1760659173640,[[3901.4,7.34608244],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.683],[3903.3,2.7627383]]]
["bitfinex","ETHUSD",1760659173932,[[3901.4,7.34608244],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.683],[3903.3,0.2008]]]
["bitfinex","ETHUSD",1760659174122,[[3901.4,7.34608244],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3902.9,0.2965]]]
["bitfinex","ETHUSD",1760659174730,[[3901.4,7.34608244],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3902.7,0.1]]]
["bitfinex","ETHUSD",1760659174930,[[3901.4,7.34608244],[3901.3,0.128],[3901.2,12.03613848],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3902.7,0.1]]]
["bitfinex","ETHUSD",1760659175128,[[3901.4,7.34608244],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.3,0.002],[3902.5,2.583],[3903.5,0.40192873]]]
["bitfinex","ETHUSD",1760659175340,[[3901.4,7.34608244],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.56444024]],[[3901.5,0.002],[3901.9,0.13],[3902.2,0.1],[3902.3,0.002],[3902.5,2.583]]]
["bitfinex","ETHUSD",1760659178442,[[3901.4,2.56418244],[3901.3,0.128],[3901.2,9.88170583],[3901.1,0.229],[3901.0,3.03533952]],[[3901.5,0.002],[3901.9,0.4358],[3902.3,0.002],[3902.5,2.583],[3902.8,4.73643265]]]
["bitfinex","ETHUSD",1760659179634,[[3901.4,2.56418244],[3901.3,0.128],[3901.2,9.88170583],[3901.1,0.229],[3901.0,3.03533952]],[[3901.5,0.002],[3901.9,0.4358],[3902.3,0.002],[3902.5,2.583],[3902.8,7.29870896]]]
["bitfinex","ETHUSD",1760659180342,[[3901.4,2.56418244],[3901.3,0.128],[3901.2,7.29970583],[3901.1,0.229],[3901.0,3.03533952]],[[3901.5,0.002],[3901.9,0.4358],[3902.3,0.002],[3902.7,1.728],[3902.8,7.29870896]]]
["bitfinex","ETHUSD",1760659180844,[[3901.4,2.56418244],[3901.2,7.29970583],[3901.1,0.229],[3901.0,3.03533952],[3900.6,1.729]],[[3901.5,0.002],[3901.9,0.3078],[3902.3,0.002],[3902.7,1.728],[3902.8,4.73643265]]]
["bitfinex","ETHUSD",1760659181145,[[3901.4,2.56418244],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.69243952],[3900.6,1.729]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.3078],[3902.3,0.002],[3902.7,1.728]]]
["bitfinex","ETHUSD",1760659181313,[[3901.4,2.56418244],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.69243952],[3900.6,1.729]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.3,0.002],[3902.6,0.099]]]
["bitfinex","ETHUSD",1760659181632,[[3901.4,3.03508244],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.69243952],[3900.6,1.729]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.3,0.101],[4199.0,0.00372383]]]
["bitfinex","ETHUSD",1760659181826,[[3901.4,3.03508244],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.69243952],[3900.6,1.729]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.3,0.101],[3909.0,0.00332586]]]
["bitfinex","ETHUSD",1760659182148,[[3901.4,3.03508244],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.69243952],[3900.6,1.729]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.3,0.101],[3903.2,2.56201612]]]
["bitfinex","ETHUSD",1760659182639,[[3901.4,3.03508244],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.69243952],[3900.6,1.729]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.3,0.101],[3902.9,2.75875983]]]
["bitfinex","ETHUSD",1760659182944,[[3901.4,3.03508244],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.69243952],[3900.6,1.729]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.3,0.101],[3902.8,1.728]]]
["bitfinex","ETHUSD",1760659183237,[[3901.4,3.03508244],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.69243952],[3900.6,1.729]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.3,0.002],[3922.6,1.728]]]
["bitfinex","ETHUSD",1760659183462,[[3901.4,3.03508244],[3901.2,7.29970583],[3901.1,0.229],[3901.0,2.69243952],[3900.6,1.729]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.1,0.099],[3902.3,0.002]]]
["bitfinex","ETHUSD",1760659184543,[[3901.4,2.56418244],[3901.2,2.56327318],[3901.1,0.229],[3901.0,0.129],[3900.9,2.5634554]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.1,0.099],[3902.3,0.002]]]
["bitfinex","ETHUSD",1760659184720,[[3901.4,2.56418244],[3901.2,2.56327318],[3901.0,0.129],[3900.9,7.29988805],[3900.5,2.56375858]],[[3901.5,0.002],[3901.6,0.128],[3901.7,0.2057],[3901.8,0.1001],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659184926,[[3901.4,2.56418244],[3901.2,2.56327318],[3901.0,0.129],[3900.9,7.29988805],[3900.8,0.4709]],[[3901.5,0.002],[3901.6,0.128],[3901.7,0.2057],[3901.8,0.1001],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659185252,[[3901.4,0.001],[3901.0,0.129],[3900.6,0.001],[3900.3,0.128],[3900.2,0.001]],[[3901.5,0.002],[3901.6,0.128],[3901.7,0.2057],[3901.8,0.1001],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659185415,[[3901.4,0.001],[3901.0,0.5999],[3900.6,0.001],[3900.3,0.128],[3900.2,0.001]],[[3901.5,0.002],[3901.6,0.128],[3901.7,0.2057],[3901.8,0.1001],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659185825,[[3901.4,0.001],[3901.1,0.2372],[3901.0,0.5999],[3900.6,0.001],[3900.3,0.128]],[[3901.5,0.002],[3901.6,0.128],[3901.7,0.2057],[3901.8,0.1001],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659187348,[[3901.4,0.001],[3901.1,0.2372],[3901.0,0.129],[3900.6,0.001],[3900.3,0.128]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3905.0,0.2047],[3906.4,2.703]]]
["bitfinex","ETHUSD",1760659187512,[[3901.4,0.001],[3901.2,0.4709],[3901.1,0.2372],[3901.0,0.129],[3900.6,0.001]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.1,0.1011],[3905.0,0.2047]]]
["bitfinex","ETHUSD",1760659188550,[[3901.4,0.001],[3901.2,0.4709],[3901.1,0.2372],[3901.0,0.129],[3900.6,0.001]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.2056],[3902.1,0.1011],[3905.2,2.703]]]
["bitfinex","ETHUSD",1760659188849,[[3901.4,0.001],[3901.2,0.4709],[3901.1,0.2372],[3901.0,0.129],[3900.6,0.001]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.2056],[3902.0,0.1021],[3905.2,2.703]]]
["bitfinex","ETHUSD",1760659189056,[[3901.4,0.001],[3901.2,0.4709],[3901.1,0.2372],[3901.0,0.129],[3900.6,0.001]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.7,0.1021],[3905.2,2.703]]]
["bitfinex","ETHUSD",1760659189263,[[3901.4,0.4719],[3901.1,0.2372],[3901.0,0.129],[3900.6,0.001],[3898.3,2.961]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.2,0.1031],[3905.0,0.2026]]]
["bitfinex","ETHUSD",1760659189857,[[3901.4,0.001],[3901.1,0.2372],[3901.0,0.129],[3900.6,0.001],[3898.3,2.961]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.2,0.1031],[3905.0,0.2026]]]
["bitfinex","ETHUSD",1760659190055,[[3901.4,0.001],[3901.2,0.4709],[3901.1,0.2372],[3901.0,0.129],[3900.6,0.001]],[[3901.5,0.002],[3901.6,0.128],[3901.9,0.002],[3902.0,0.1031],[3906.5,0.009]]]
["bitfinex","ETHUSD",1760659190261,[[3901.4,0.001],[3901.2,0.4709],[3901.1,0.2372],[3901.0,0.129],[3900.6,0.001]],[[3901.5,0.002],[3901.6,0.128],[3901.8,0.2016],[3901.9,0.002],[3902.0,0.1031]]]
["bitfinex","ETHUSD",1760659190471,[[3901.4,0.001],[3901.0,0.129],[3900.6,0.001],[3898.0,0.2372],[3887.8,12.976906]],[[3901.5,0.002],[3901.6,0.128],[3901.7,0.1041],[3901.8,0.2016],[3901.9,0.002]]]
["bitfinex","ETHUSD",1760659190758,[[3901.4,0.001],[3901.0,0.001],[3900.8,0.5989],[3900.6,0.001],[3900.2,0.001]],[[3901.5,0.1061],[3901.8,0.2016],[3901.9,0.002],[3904.5,2.02429546],[4213.4,0.5]]]
["bitfinex","ETHUSD",1760659191044,[[3901.4,0.001],[3901.0,0.001],[3900.8,0.5989],[3900.6,0.001],[3900.2,0.129]],[[3901.5,0.1061],[3901.8,0.2016],[3901.9,0.002],[3904.0,0.191],[3904.5,2.02429546]]]
["bitfinex","ETHUSD",1760659191230,[[3901.4,0.001],[3901.0,0.001],[3900.8,0.5989],[3900.6,0.001],[3900.2,0.129]],[[3901.5,0.1061],[3901.8,0.2016],[3901.9,0.002],[3903.7,0.2016],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659191930,[[3901.4,0.001],[3901.0,0.4604],[3900.8,0.128],[3900.6,0.001],[3900.2,0.129]],[[3901.5,0.002],[3901.8,0.3057],[3901.9,0.002],[3903.7,0.2016],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659192522,[[3901.4,0.4604],[3901.1,0.2342],[3901.0,0.001],[3900.8,0.128],[3900.6,0.001]],[[3901.5,0.002],[3901.9,0.002],[3902.1,0.1051],[3903.7,0.2016],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659193138,[[3901.4,0.001],[3901.1,0.6936],[3901.0,0.001],[3900.8,0.128],[3900.6,0.001]],[[3901.5,0.002],[3901.9,0.002],[3902.1,0.1051],[3903.7,0.2016],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659193452,[[3901.4,0.001],[3901.1,0.6936],[3901.0,0.001],[3900.8,0.128],[3900.6,0.001]],[[3901.5,0.002],[3901.9,0.2017],[3902.1,0.1051],[3903.7,0.2016],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659193631,[[3901.4,0.001],[3901.1,0.6936],[3901.0,0.001],[3900.8,0.128],[3900.6,0.001]],[[3901.5,0.002],[3901.9,0.2017],[3902.0,0.106],[3903.7,0.2016],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659195250,[[3901.4,0.001],[3901.1,0.6936],[3901.0,0.001],[3900.8,0.128],[3900.6,0.001]],[[3901.5,0.002],[3901.9,0.2017],[3903.7,0.2016],[3904.0,0.191],[4214.4,0.5]]]
["bitfinex","ETHUSD",1760659195454,[[3901.4,0.001],[3901.0,0.001],[3900.8,0.5874],[3900.6,0.001],[3898.0,0.2342]],[[3901.5,0.108],[3901.9,0.2017],[3903.7,0.2016],[3904.0,0.191],[4214.4,0.5]]]
["bitfinex","ETHUSD",1760659196049,[[3901.4,0.001],[3901.0,0.001],[3900.8,0.5874],[3900.6,0.001],[3898.0,0.2342]],[[3901.5,0.108],[3901.9,0.2017],[3903.7,0.2016],[3904.0,0.191],[3908.7,2.703]]]
["bitfinex","ETHUSD",1760659196656,[[3901.4,0.001],[3901.0,0.4604],[3900.8,0.128],[3900.6,0.001],[3898.0,0.2342]],[[3901.5,0.002],[3901.9,0.3077],[3903.7,0.2016],[3904.0,0.191],[3908.7,2.703]]]
["bitfinex","ETHUSD",1760659196853,[[3901.4,0.001],[3901.0,0.4604],[3900.8,0.128],[3900.6,0.001],[3629.8,1.07533089]],[[3901.5,0.002],[3901.9,0.3077],[3903.7,0.2016],[3904.0,0.191],[3908.7,2.703]]]
["bitfinex","ETHUSD",1760659197027,[[3901.4,0.001],[3901.1,0.2342],[3901.0,0.4604],[3900.8,0.128],[3900.6,0.001]],[[3901.5,0.002],[3901.9,0.3077],[3903.7,0.2016],[3904.0,0.191],[3908.6,2.703]]]
["bitfinex","ETHUSD",1760659197227,[[3901.4,0.001],[3901.1,0.2342],[3901.0,0.4604],[3900.8,0.128],[3900.6,0.001]],[[3901.5,0.002],[3901.9,0.2017],[3903.7,0.2016],[3904.0,0.191],[3908.6,2.703]]]
["bitfinex","ETHUSD",1760659197423,[[3901.4,0.001],[3901.0,0.4604],[3900.8,0.128],[3900.6,0.001],[3898.0,0.2342]],[[3901.5,0.002],[3901.7,0.106],[3901.9,0.2017],[3903.7,0.2016],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659198350,[[3901.4,0.001],[3901.0,0.001],[3900.8,0.128],[3900.6,0.4604],[3898.0,0.2342]],[[3901.5,0.108],[3901.9,0.2017],[3903.7,0.2016],[3904.0,0.191],[3929.0,11.12638736]]]
["bitfinex","ETHUSD",1760659198538,[[3901.4,0.001],[3901.0,0.001],[3900.8,0.5874],[3900.6,0.001],[3898.0,0.2342]],[[3901.5,0.002],[3901.9,0.2017],[3903.7,0.2016],[3904.0,0.191],[3905.0,2.703]]]
["bitfinex","ETHUSD",1760659198739,[[3901.4,0.001],[3901.0,0.001],[3900.9,0.4594],[3900.8,0.128],[3900.6,0.001]],[[3901.5,0.002],[3901.8,0.106],[3901.9,0.2017],[3903.7,0.2016],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659199339,[[3901.4,0.001],[3901.0,0.4604],[3900.8,0.128],[3900.6,0.001],[3630.0,0.5]],[[3901.5,0.002],[3901.8,0.106],[3901.9,0.2017],[3903.7,0.2016],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659199542,[[3901.4,0.001],[3901.1,0.2342],[3901.0,0.001],[3900.8,0.128],[3900.6,0.001]],[[3901.5,0.002],[3901.9,0.2017],[3902.2,0.106],[3903.7,0.2016],[3904.0,0.191]]]
["bitfinex","ETHUSD",1760659199730,[[3901.4,0.001],[3901.2,0.4594],[3901.1,0.2342],[3901.0,0.001],[3900.8,0.128]],[[3901.5,0.002],[3901.9,0.2017],[3902.1,0.106],[3903.7,0.2016],[3904.0,0.191]]]