{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1760486402180,[[4132.4,0.448],[4132.2,0.2222],[4131.5,0.002],[4131.4,0.002],[4131.1,0.2363]],[[4133.5,0.03024071],[4133.9,0.55019953],[4134.0,0.27732909],[4134.1,0.448],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486402487,[[4132.2,0.2222],[4131.5,0.002],[4131.4,0.002],[4131.1,0.25437718],[4129.5,0.2222]],[[4133.4,0.3561],[4133.8,0.03023852],[4133.9,0.55019953],[4134.0,0.6336],[4134.1,0.448]]]
["bitfinex","ETHUSD",1760486402685,[[4132.3,0.448],[4132.2,0.2222],[4131.5,0.02007872],[4131.4,0.002],[4131.1,0.2363]],[[4133.4,0.3561],[4133.9,0.55019953],[4134.0,0.6336],[4134.1,0.448],[4134.7,0.7621847]]]
["bitfinex","ETHUSD",1760486402984,[[4132.3,0.46607295],[4132.2,0.2222],[4131.5,0.002],[4131.4,0.002],[4131.1,0.2363]],[[4133.8,0.2284],[4134.1,0.448],[4134.3,0.1276],[4134.7,0.48485561],[4135.1,0.001]]]
["bitfinex","ETHUSD",1760486403192,[[4132.3,0.448],[4132.2,0.2222],[4131.5,0.02007295],[4131.4,0.002],[4131.1,0.2363]],[[4133.8,0.03023852],[4133.9,0.2274],[4134.1,0.448],[4134.3,0.1276],[4134.5,0.6336]]]
["bitfinex","ETHUSD",1760486403562,[[4132.3,0.448],[4132.2,0.2222],[4131.5,0.02007295],[4131.4,0.002],[4131.1,0.2363]],[[4133.9,0.2274],[4134.1,0.448],[4134.3,0.1276],[4134.5,0.6336],[4135.1,0.03122901]]]
["bitfinex","ETHUSD",1760486403885,[[4132.3,0.448],[4132.2,0.2222],[4131.5,0.02007295],[4131.4,0.002],[4131.1,0.2363]],[[4133.8,0.03023852],[4133.9,0.2274],[4134.1,0.5766],[4134.5,0.6336],[4135.1,0.001]]]
["bitfinex","ETHUSD",1760486404087,[[4132.3,0.448],[4132.2,0.2222],[4131.5,0.02007295],[4131.4,0.002],[4131.1,0.2363]],[[4133.6,0.37938249],[4133.8,0.15883852],[4133.9,0.2274],[4134.1,0.448],[4134.5,0.6336]]]
["bitfinex","ETHUSD",1760486404385,[[4132.3,0.448],[4132.2,0.2222],[4131.5,0.002],[4131.4,0.002],[4131.2,0.0180744]],[[4133.5,0.03024071],[4133.6,0.37938249],[4133.8,0.1286],[4133.9,0.2274],[4134.1,0.448]]]
["bitfinex","ETHUSD",1760486404588,[[4132.6,0.1208],[4132.3,0.448],[4132.2,0.2222],[4131.5,0.002],[4131.4,0.002]],[[4133.3,0.1208],[4133.5,0.03024071],[4133.6,0.37938249],[4133.8,0.1286],[4133.9,0.2274]]]
["bitfinex","ETHUSD",1760486404771,[[4132.6,0.1208],[4132.2,0.2222],[4131.5,0.002],[4131.4,0.002],[3710.7,1.23]],[[4133.3,0.1208],[4133.5,0.03024071],[4133.6,0.37938249],[4133.8,0.1286],[4133.9,0.2274]]]
["bitfinex","ETHUSD",1760486404971,[[4133.2,0.215],[4132.7,0.448],[4132.6,0.1208],[4132.2,0.2222],[4131.5,0.002]],[[4133.3,0.1208],[4133.6,0.37938249],[4133.9,0.2274],[4134.4,0.1286],[4134.7,0.49676872]]]
["bitfinex","ETHUSD",1760486405313,[[4132.6,0.1208],[4132.2,2.64221165],[4131.6,2.42033681],[4131.5,0.02007235],[4130.4,2.55]],[[4133.3,0.1208],[4133.6,0.37938249],[4133.9,0.2274],[4134.0,0.03023705],[4134.7,0.49676872]]]
["bitfinex","ETHUSD",1760486405598,[[4133.5,2.41925728],[4133.3,2.41935991],[4133.2,0.663],[4133.1,0.1208],[4132.8,2.41962325]],[[4133.6,0.37938249],[4133.8,0.1208],[4134.7,0.49676872]]]
["bitfinex","ETHUSD",1760486405599,[[4133.5,2.41925728],[4133.3,2.41935991],[4133.2,0.663],[4133.1,0.1208],[4132.8,2.41962325]],[[4133.6,0.37938249],[4133.8,0.1208],[4134.7,0.1276],[4135.2,2.74145069],[4135.9,2.54035478]]]
["bitfinex","ETHUSD",1760486405801,[[4133.3,2.41935991],[4133.2,0.663],[4133.1,0.1208]],[[4133.6,0.37938249],[4133.8,0.1208],[4134.7,0.1276],[4135.2,2.74145069],[4135.9,2.54035478]]]
["bitfinex","ETHUSD",1760486405802,[[4133.3,2.41933351],[4133.2,0.663],[4133.1,2.54024387],[4132.5,2.41978677],[4130.3,0.37938249]],[[4133.6,0.37938249],[4133.8,0.1208],[4134.2,0.1276],[4134.4,0.37938249],[4134.7,0.001]]]
["bitfinex","ETHUSD",1760486405988,[[4133.3,2.41935701],[4133.2,0.663],[4133.1,0.1208],[4132.9,2.41956102],[4132.5,2.41978677]],[[4133.6,0.37938249],[4133.8,0.1208],[4134.1,2.41895531],[4134.2,0.1276],[4134.3,2.44903052]]]
["bitfinex","ETHUSD",1760486406177,[[4133.3,2.41935701],[4133.2,0.663],[4133.1,0.1208],[4133.0,2.41952374],[4132.5,2.41978677]],[[4133.6,0.37938249],[4133.8,0.1208],[4134.0,0.03023705],[4134.1,2.41895531],[4134.2,0.1276]]]
["bitfinex","ETHUSD",1760486406372,[[4133.2,0.663],[4133.1,0.1208],[4132.7,2.41972364],[4123.7,11.0258369],[4122.6,12.12568976]],[[4133.6,0.37938249],[4133.8,0.1208],[4134.0,0.03023705],[4134.2,0.1276],[4134.3,2.41883845]]]
["bitfinex","ETHUSD",1760486406589,[[4133.3,0.448],[4133.2,0.215],[4133.1,0.1208],[4132.7,2.41972364],[4123.7,11.0258369]],[[4133.6,0.37938249],[4133.8,0.1208],[4134.2,2.57668996],[4136.5,0.48737248],[4137.8,1.94984534]]]
["bitfinex","ETHUSD",1760486406794,[[4133.3,2.86737112],[4133.2,0.215],[4133.1,0.1208],[4133.0,2.41950312],[4132.4,2.41984711]],[[4133.6,0.37938249],[4133.8,0.1208],[4134.1,2.41891351],[4134.2,0.15783559],[4134.3,2.41878978]]]
["bitfinex","ETHUSD",1760486406966,[[4132.9,2.41959943],[4132.7,0.448],[4132.6,2.4197827],[4132.2,2.64221751],[4131.3,3.05414179]],[[4133.5,0.03024071],[4133.6,0.37938249],[4133.8,2.41913358],[4133.9,0.2284],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486407178,[[4132.9,2.41959943],[4132.7,2.86772023],[4132.6,0.1208],[4132.2,2.64221751],[4131.3,3.05414179]],[[4133.3,0.1208],[4133.5,0.03024071],[4133.6,0.37938249],[4133.7,2.54675093],[4133.9,0.2284]]]
["bitfinex","ETHUSD",1760486407491,[[4133.2,0.215],[4133.0,0.97673197],[4132.6,0.1208],[4132.2,0.2222],[4132.1,2.42003102]],[[4133.3,0.1208],[4133.6,0.37938249],[4134.9,0.3482],[4135.3,0.27732909],[4135.6,2.41804017]]]
["bitfinex","ETHUSD",1760486407690,[[4133.2,3.08243288],[4133.1,0.1208],[4132.6,2.41973954],[4132.2,0.2222],[4132.1,2.42003102]],[[4133.6,0.37938249],[4133.7,0.1208],[4134.3,2.44904085],[4134.5,0.1266],[4134.9,0.2216]]]
["bitfinex","ETHUSD",1760486407992,[[4132.6,2.41978415],[4132.5,0.448],[4132.2,0.2222],[4132.1,2.42005835],[4131.7,2.42027646]],[[4133.5,0.1276],[4133.6,0.37938249],[4133.7,2.41914077],[4133.8,0.2284],[4134.0,2.41896832]]]
["bitfinex","ETHUSD",1760486408198,[[4132.8,2.41961016],[4132.6,2.5405832],[4132.5,0.448],[4132.2,0.2222],[4132.1,2.42005835]],[[4133.3,0.1208],[4133.5,0.1276],[4133.6,0.40962247],[4133.7,2.41915453],[4133.8,0.2284]]]
["bitfinex","ETHUSD",1760486408375,[[4132.9,2.41960067],[4132.6,2.5405832],[4132.2,0.2222],[4132.1,2.42005835],[4123.7,0.63238853]],[[4133.3,0.1208],[4133.5,0.1276],[4133.6,0.40962247],[4133.7,2.41915453],[4133.8,0.2284]]]
["bitfinex","ETHUSD",1760486408689,[[4133.2,0.215],[4133.1,2.41944031],[4132.9,2.41959627],[4132.7,0.448],[4132.6,0.1208]],[[4133.3,0.1208],[4133.6,0.37938249],[4134.0,2.41898101],[4134.2,2.41985197],[4134.4,0.37938249]]]
["bitfinex","ETHUSD",1760486408895,[[4133.2,0.215],[4132.9,2.41959627]],[[4133.3,0.1208],[4133.6,0.37938249],[4134.0,2.41898101],[4134.2,2.41985197],[4134.4,0.37938249]]]
["bitfinex","ETHUSD",1760486408896,[[4133.5,2.41925728],[4133.3,2.41933757],[4133.2,0.23306491],[4133.0,0.448],[4132.9,0.49601839]],[[4133.6,0.37938249],[4134.2,0.001],[4134.4,0.37938249],[4134.7,0.001],[4135.1,0.1296]]]
["bitfinex","ETHUSD",1760486409090,[[4133.9,2.41902319],[4133.7,2.41913255],[4133.5,0.448],[4133.3,2.41933757],[4133.2,0.3358]],[[4134.0,0.1208],[4134.2,0.001],[4134.7,0.001],[4134.8,2.4185052],[4135.1,0.1296]]]
["bitfinex","ETHUSD",1760486409291,[[4133.5,0.1208],[4133.2,0.215],[4132.9,0.94401839],[4132.1,2.42004029],[4131.7,3.05386697]],[[4134.0,0.1208],[4134.2,0.001],[4134.3,2.4187901],[4134.7,0.03123193],[4134.8,0.72764757]]]
["bitfinex","ETHUSD",1760486409496,[[4133.4,2.41930729],[4133.1,0.215],[4133.0,0.1208],[4132.9,0.448],[4132.6,2.41973809]],[[4133.7,0.1208],[4133.9,0.2264],[4134.0,0.1296],[4134.2,0.03123559],[4134.4,2.41877339]]]
["bitfinex","ETHUSD",1760486409693,[[4133.0,0.1208],[4132.9,0.448]],[[4133.7,0.1208],[4133.9,0.2264],[4134.0,0.1296],[4134.2,0.03123559],[4134.4,2.41877339]]]
["bitfinex","ETHUSD",1760486409694,[[4133.2,2.4194243],[4133.0,0.1208],[4132.9,2.41959576],[4132.4,2.41988314],[4131.4,2.4224852]],[[4133.7,0.1208],[4133.9,0.2264],[4134.1,2.41896243],[4134.2,0.16083559],[4134.3,2.41879302]]]
["bitfinex","ETHUSD",1760486409894,[[4132.9,2.4195965],[4132.8,0.4613],[4131.4,2.4224852],[4130.3,2.42112702],[4130.0,0.2368]],[[4133.8,0.03023852],[4133.9,0.2264],[4134.0,0.1296],[4134.1,2.41891454],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486410196,[[4132.9,2.4195965],[4132.8,0.4613],[4131.4,2.4224852],[4130.3,2.42112702],[4130.0,0.2368]],[[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486410197,[[4133.3,2.41934042],[4133.0,2.88079489],[4132.9,0.28808965],[4132.8,0.1208],[4132.0,2.42012657]],[[4133.5,0.1208],[4134.2,0.001],[4134.3,2.41881619],[4134.4,0.3538],[4134.6,2.41866166]]]
["bitfinex","ETHUSD",1760486410396,[[4133.2,0.2368],[4132.9,0.74938965],[4132.8,0.1208],[4132.4,2.41989461],[4132.0,2.42012657]],[[4133.5,0.1208],[4134.1,0.3538],[4134.2,0.03123559],[4135.1,0.32413286],[4137.6,4.93064932]]]
["bitfinex","ETHUSD",1760486410597,[[4133.0,2.41954717],[4132.8,0.1208],[4132.7,2.41970143],[4132.3,0.4613],[4132.2,2.64219957]],[[4133.5,0.1208],[4134.0,0.03023705],[4134.1,2.77272624],[4134.2,0.001],[4134.5,2.41870972]]]
["bitfinex","ETHUSD",1760486410897,[[4132.8,0.1208],[4132.7,2.41970143],[4132.2,2.64219957]],[[4133.5,0.1208],[4134.0,0.03023705],[4134.1,2.77272624],[4134.2,0.001],[4134.5,2.41870972]]]
["bitfinex","ETHUSD",1760486410898,[[4133.1,2.41948604],[4132.8,2.54045194],[4132.7,0.4613],[4132.2,2.64219957],[4126.7,2.454]],[[4133.5,0.1208],[4134.0,2.44925671],[4134.1,0.3538],[4134.2,0.001],[4134.5,2.41870972]]]
["bitfinex","ETHUSD",1760486411060,[[4133.1,0.6981],[4132.9,2.41960164],[4132.8,0.1208],[4132.3,2.41991419],[4132.2,0.2222]],[[4133.5,0.1208],[4133.9,2.41902711],[4134.0,0.03023705],[4134.1,0.3538],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486411265,[[4132.8,0.1208],[4132.7,2.41967649],[4132.5,2.41979684],[4132.2,0.2222],[4131.9,2.42017896]],[[4133.5,0.1208],[4133.6,0.2294],[4133.8,2.44933292],[4134.2,0.001],[4134.8,3.14616698]]]
["bitfinex","ETHUSD",1760486411569,[[4132.8,3.03646404],[4132.5,2.88109684],[4132.2,0.2222],[4132.1,2.42007557],[3717.9,1.079]],[[4133.5,2.57029973],[4133.6,0.2294],[4133.7,0.1267],[4134.2,0.001],[4134.3,2.41884014]]]
["bitfinex","ETHUSD",1760486411770,[[4132.8,1.07812733],[4132.2,0.2222],[4131.7,2.42028402],[4131.0,0.002],[4130.0,0.35947021]],[[4133.5,0.1208],[4133.9,0.2284],[4134.2,0.001],[4134.6,2.41865895],[4134.8,0.72764757]]]
["bitfinex","ETHUSD",1760486411993,[[4132.9,0.4613],[4132.8,0.1208],[4132.3,0.01806988],[4132.2,0.2222],[4132.1,2.42006199]],[[4133.5,0.1208],[4133.9,0.2284],[4134.2,0.001],[4134.3,0.1277],[4134.5,2.41871128]]]
["bitfinex","ETHUSD",1760486412194,[[4132.9,2.41957946],[4132.8,0.1208],[4132.3,0.01806988],[4132.2,0.2222],[4132.1,2.42006199]],[[4133.5,0.1208],[4133.8,2.41912108],[4133.9,0.2284],[4134.2,0.001],[4134.4,2.41876963]]]
["bitfinex","ETHUSD",1760486412400,[[4133.0,0.4613],[4132.8,2.54043233],[4132.3,2.41991697],[4132.2,0.2222],[4123.9,1.80390182]],[[4133.5,0.1208],[4133.9,0.2284],[4134.2,0.1287],[4134.6,2.41863301],[4134.9,0.2216]]]
["bitfinex","ETHUSD",1760486412601,[[4133.1,0.6981],[4133.0,2.41954203],[4132.8,2.54043233],[4132.3,2.41991697],[4132.2,0.2222]],[[4133.5,0.1208],[4133.9,0.2284],[4134.0,2.4189691],[4134.2,0.1287],[4134.5,2.44894612]]]
["bitfinex","ETHUSD",1760486412790,[[4133.1,0.6981],[4132.9,2.41958926],[4132.8,0.1208],[4132.7,2.4197222],[4132.2,2.6421781]],[[4133.5,0.1208],[4133.7,2.41917106],[4133.8,0.03023852],[4133.9,0.2284],[4134.2,0.1287]]]
["bitfinex","ETHUSD",1760486412996,[[4133.1,0.6981],[4132.8,2.540465],[4132.3,2.41991704],[4132.2,0.2222],[4124.7,15.0]],[[4133.5,0.1208],[4133.8,2.41909608],[4133.9,0.2284],[4134.2,0.1287],[4134.4,0.03023413]]]
["bitfinex","ETHUSD",1760486413222,[[4133.2,0.4613],[4133.1,2.65628922],[4132.9,2.41960282],[4132.8,0.1208],[4132.3,2.41991704]],[[4133.5,0.1208],[4133.7,0.03023925],[4133.9,2.64743879],[4134.1,2.41892531],[4134.2,0.1287]]]
["bitfinex","ETHUSD",1760486413417,[[4133.2,0.4613],[4133.1,0.2368],[4133.0,2.41954602],[4132.8,0.1208],[4132.3,2.41991704]],[[4133.5,0.1208],[4133.7,0.37937491],[4133.9,0.2284],[4134.2,0.1287],[4134.3,2.41884489]]]
["bitfinex","ETHUSD",1760486413617,[[4133.3,0.47936345],[4133.1,0.2368],[4132.8,0.1208],[4132.5,2.41978753],[4132.0,2.42012671]],[[4133.5,0.1208],[4133.7,0.37937491],[4134.2,0.1287],[4134.7,0.6346],[4134.9,2.64004952]]]
["bitfinex","ETHUSD",1760486413921,[[4133.4,2.88061581],[4133.3,0.01806345],[4133.2,2.41941672],[4133.1,0.2368],[4132.8,0.1208]],[[4133.5,0.1208],[4133.7,0.37937491],[4134.2,0.001],[4134.5,2.41872491],[4134.6,0.1287]]]
["bitfinex","ETHUSD",1760486414219,[[4133.4,2.88061581],[4133.2,2.41941303],[4133.1,0.2368],[4132.8,0.1208],[3730.0,0.105322]],[[4133.5,0.1208],[4133.7,0.37937491],[4134.2,0.001],[4134.3,2.41882706],[4134.5,2.41867523]]]
["bitfinex","ETHUSD",1760486414423,[[4133.4,2.88061581],[4133.3,0.01806242],[4133.2,2.41941303],[4133.1,0.2368],[4132.8,0.1208]],[[4133.5,0.1208],[4133.7,0.37937491],[4134.2,0.001],[4134.5,2.41867523],[4134.7,0.7633]]]
["bitfinex","ETHUSD",1760486414629,[[4133.5,2.41924555],[4133.4,1.01498288],[4133.2,0.1208],[4133.1,0.2368],[4132.9,2.41955122]],[[4133.7,0.37937491],[4133.9,0.1208],[4134.2,0.001],[4134.3,2.4187994],[4134.7,0.1297]]]
["bitfinex","ETHUSD",1760486414840,[[4131.5,2.4223731],[4131.3,3.1836],[4131.1,2.65691542],[4130.5,2.42098697],[4125.2,1.09]],[[4133.7,0.37937491],[4133.8,0.2264],[4134.2,0.03123559],[4134.7,0.6346],[4135.1,0.001]]]
["bitfinex","ETHUSD",1760486414988,[[4132.9,2.41960261],[4132.8,0.1208],[4132.6,2.88102736],[4132.1,2.42002389],[4131.5,2.44044853]],[[4133.5,0.1208],[4133.6,2.54890925],[4133.7,0.37937491],[4133.8,0.2264],[4133.9,2.41902813]]]
["bitfinex","ETHUSD",1760486415194,[[4132.8,0.1208],[4132.6,0.4613],[4131.9,2.42017393],[4131.5,2.4223731],[4124.8,15.0]],[[4133.5,0.15104071],[4133.6,0.1297],[4133.7,0.37937491],[4133.8,0.2264],[4134.2,2.41989123]]]
["bitfinex","ETHUSD",1760486415419,[[4131.5,2.4223731],[4124.8,15.0]],[[4133.5,0.15104071],[4133.7,0.37937491],[4133.8,0.2264],[4134.2,2.41989123]]]
["bitfinex","ETHUSD",1760486415420,[[4131.5,0.002],[4130.8,2.42082953],[4129.8,3.14917146],[4128.8,4.24],[4128.6,7.19]],[[4133.4,2.41931581],[4133.5,0.03024071],[4133.7,0.37937491],[4133.8,0.2264],[4134.1,0.6336]]]
["bitfinex","ETHUSD",1760486415661,[[4132.3,2.41994375],[4132.2,0.343],[4131.6,2.42033452],[4131.5,0.002],[4131.2,0.01807827]],[[4132.9,0.1208],[4133.1,2.41949468],[4133.3,0.03024217],[4133.4,2.83193175],[4133.7,0.37937491]]]
["bitfinex","ETHUSD",1760486415894,[[4132.4,2.41989767],[4132.2,3.22430001],[4131.6,2.42033452],[4131.5,0.002],[4130.8,4.97082953]],[[4132.9,0.1208],[4133.3,0.03024217],[4133.4,0.1297],[4133.5,2.41927788],[4136.9,4.29749967]]]
["bitfinex","ETHUSD",1760486416232,[[4132.6,2.41978415],[4132.5,0.47937413],[4132.2,2.76297287],[4131.6,2.42034926],[4131.5,0.002]],[[4132.9,0.1208],[4133.3,0.37942483],[4133.8,2.41908831],[4134.0,0.1297],[4134.5,2.41868857]]]
["bitfinex","ETHUSD",1760486416431,[[4132.7,0.1208],[4132.5,0.47937413],[4132.2,0.2222],[4131.9,2.42016918],[4131.5,0.002]],[[4133.3,0.37942483],[4133.4,0.1208],[4134.1,2.41891639],[4134.3,0.1306],[4134.4,2.41873831]]]
["bitfinex","ETHUSD",1760486416634,[[4133.2,0.2368],[4133.0,2.41954496],[4132.8,0.4613],[4132.7,0.1208],[4132.3,2.41993733]],[[4133.4,0.1208],[4133.8,2.64852008],[4134.0,0.03023705],[4134.6,10.22222079],[4134.8,0.72764757]]]
["bitfinex","ETHUSD",1760486416924,[[4133.3,0.2368],[4133.2,2.41937815],[4132.8,0.4613],[4132.7,0.1208],[4132.4,2.43792436]],[[4133.4,0.50018922],[4134.6,7.17],[4134.7,0.1277],[4134.8,1.36124757],[4135.0,0.32313286]]]
["bitfinex","ETHUSD",1760486417225,[[4132.9,2.88090703],[4132.7,0.1208],[4132.4,2.41985646],[4132.3,0.002],[4130.0,0.2368]],[[4133.4,0.50018922],[4134.0,2.41898315],[4134.1,0.3538],[4134.2,0.03123559],[4134.3,2.41883185]]]
["bitfinex","ETHUSD",1760486417428,[[4133.3,2.88067434],[4133.1,2.65627223],[4133.0,0.3001707],[4132.7,0.1208],[4132.3,0.002]],[[4133.4,0.50018922],[4134.2,0.03123559]]]
["bitfinex","ETHUSD",1760486417429,[[4133.3,2.88067434],[4133.1,2.65627223],[4133.0,0.3001707],[4132.7,0.1208],[4132.6,2.41974825]],[[4133.4,0.50018922],[4133.5,0.001],[4133.9,0.03023778],[4134.2,0.001],[4134.5,0.1267]]]
["bitfinex","ETHUSD",1760486417626,[[4133.3,2.88067434],[4133.1,2.65627223],[4133.0,0.3001707],[4132.7,0.1208],[4132.6,2.41974825]],[[4133.4,0.50018922],[4133.5,0.001],[4134.1,2.41893217],[4134.2,0.001],[4134.4,2.44897952]]]
["bitfinex","ETHUSD",1760486417922,[[4133.1,0.2368],[4133.0,0.3001707],[4132.9,0.4613],[4132.7,0.1208],[4132.4,2.41988703]],[[4133.4,0.50018922],[4133.5,0.001],[4133.8,2.41912159],[4133.9,0.2284],[4134.0,2.44920733]]]
["bitfinex","ETHUSD",1760486418133,[[4133.2,2.4194298],[4133.1,0.2368],[4132.9,2.41959891],[4132.7,0.1208],[4132.4,2.41988703]],[[4133.4,0.50018922],[4133.5,0.001],[4133.9,2.64743679],[4134.0,0.001],[4134.1,2.41891265]]]
["bitfinex","ETHUSD",1760486418425,[[4133.4,2.41931581],[4133.3,0.4613],[4133.1,0.2368],[4132.9,2.41960407],[4132.5,2.41979268]],[[4133.5,0.001],[4134.0,0.001],[4134.2,0.001],[4134.4,0.001],[4134.6,2.41865372]]]
["bitfinex","ETHUSD",1760486418632,[[4133.4,2.43737831],[4133.3,3.00147434],[4133.1,0.2368],[4132.9,2.41960407],[4132.5,4.83962777]],[[4133.5,0.001],[4134.0,0.38036176],[4134.2,0.001],[4134.4,0.001],[4134.9,0.3493]]]
["bitfinex","ETHUSD",1760486418833,[[4133.4,3.44818108],[4133.3,2.54017434],[4133.1,0.2368],[4132.9,2.41960407],[4132.5,4.83962777]],[[4133.5,0.001],[4134.0,0.38036176],[4134.2,0.1218],[4134.4,0.001],[4134.9,2.76774359]]]
["bitfinex","ETHUSD",1760486418997,[[4133.4,3.44818108],[4133.3,2.54017434],[4133.1,0.2368]],[[4133.5,0.001],[4134.0,0.38036176],[4134.2,0.1218],[4134.4,0.001],[4134.9,2.76774359]]]
["bitfinex","ETHUSD",1760486418998,[[4133.4,0.56756527],[4133.3,0.1208],[4133.1,0.2368],[4132.0,3.05371563],[4130.7,3.14848564]],[[4133.5,0.001],[4134.0,0.38036176],[4134.2,0.1218],[4134.3,0.1277],[4134.4,0.001]]]
["bitfinex","ETHUSD",1760486419327,[[4132.4,2.88120126],[4131.9,2.42018751],[4131.6,2.42033045],[4131.5,0.02007029],[4130.7,2.42085572]],[[4133.5,0.001],[4133.8,0.2273],[4133.9,2.44927048],[4134.0,0.38036176],[4134.1,2.41892199]]]
["bitfinex","ETHUSD",1760486419527,[[4133.1,2.41948249],[4132.5,0.4613],[4132.4,2.41990126],[4131.9,2.42018751],[4131.6,2.42033045]],[[4133.5,0.001],[4133.7,0.03023925],[4133.8,2.77508947],[4134.0,0.38036176],[4134.2,2.41989328]]]
["bitfinex","ETHUSD",1760486419698,[[4132.5,0.4613],[4132.2,2.6421979],[4131.6,2.42033045],[4121.9,0.37934787],[3730.0,0.105322]],[[4133.5,0.001],[4133.7,0.03023925],[4133.8,2.77509859],[4134.0,0.38036176],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486419896,[[4132.5,2.88113744],[4132.2,0.2222],[4132.0,2.42012066],[4131.6,2.42033045],[4131.2,2.42058192]],[[4133.5,0.001],[4133.6,2.41921272],[4133.8,0.356],[4134.0,0.38036176],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486420108,[[4132.9,2.4195758],[4132.6,2.41977868],[4132.5,0.4613],[4132.2,2.64221091],[4131.6,2.42033045]],[[4133.5,0.001],[4133.7,2.41914733],[4133.8,0.356],[4133.9,2.41902578],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486420313,[[4132.9,2.41959031],[4132.7,2.4197201],[4132.6,0.4613],[4132.2,2.64221091],[4131.6,2.42033045]],[[4133.5,0.001],[4133.7,2.41915911],[4133.8,0.2273],[4134.0,2.41996613],[4134.2,0.1297]]]
["bitfinex","ETHUSD",1760486420510,[[4133.0,2.4195185],[4132.8,2.4196618],[4132.2,2.64221091],[4131.6,2.42033045],[4123.9,12.19735019]],[[4133.5,0.001],[4133.8,0.2273],[4133.9,2.41908023],[4134.0,2.41996613],[4134.2,0.1297]]]
["bitfinex","ETHUSD",1760486420708,[[4133.0,2.8808185],[4132.8,2.4196618],[4132.2,2.64221091],[4131.6,2.42033045],[4131.0,0.6356]],[[4133.5,0.001],[4133.8,2.64639614],[4134.0,2.41996613],[4134.2,0.1297],[4138.8,8.81379655]]]
["bitfinex","ETHUSD",1760486420930,[[4133.0,2.8808185],[4132.8,2.4196618],[4132.2,2.64221091],[4131.6,2.42033045],[4131.0,0.6356]],[[4133.5,0.001],[4133.8,2.64639614],[4134.0,2.54866613],[4134.2,0.001],[4137.9,5.58674957]]]
["bitfinex","ETHUSD",1760486421332,[[4133.1,2.41948859],[4133.0,0.4613],[4132.9,2.41959743],[4132.3,2.42192368],[4132.2,0.2222]],[[4133.5,0.001],[4133.8,0.2273],[4133.9,2.41902722],[4134.0,0.1297],[4134.2,2.4198998]]]
["bitfinex","ETHUSD",1760486421505,[[4133.1,2.41948859],[4132.3,2.42192368],[4132.2,0.2222]],[[4133.5,0.001],[4133.8,0.2273],[4133.9,2.41902722],[4134.0,0.1297],[4134.2,2.4198998]]]
["bitfinex","ETHUSD",1760486421506,[[4133.4,2.41931581],[4133.1,1.2281386],[4132.7,2.41967626],[4132.3,0.002],[4132.2,2.64221184]],[[4133.5,0.001],[4134.0,0.001],[4134.2,0.001],[4134.3,2.41879331],[4134.4,0.3548]]]
["bitfinex","ETHUSD",1760486421705,[[4133.4,2.41931581],[4133.2,0.4613],[4133.1,0.2368],[4132.7,2.41967626],[4132.3,0.002]],[[4133.5,0.001],[4134.0,0.001],[4134.2,0.001],[4134.3,2.41879331],[4134.4,0.3548]]]
["bitfinex","ETHUSD",1760486421910,[[4133.4,2.41931581],[4133.2,0.4613],[4133.1,2.65629082],[4132.7,2.41967626],[4132.3,0.002]],[[4133.5,0.001],[4134.0,0.001],[4134.1,2.41894516],[4134.2,0.001],[4134.3,2.41879331]]]
["bitfinex","ETHUSD",1760486422831,[[4133.4,2.41931581],[4133.2,2.88072832],[4133.1,0.2368],[4132.7,2.41967626],[4132.3,0.002]],[[4133.5,0.001],[4134.0,0.001],[4134.1,2.41892018],[4134.2,0.001],[4134.3,2.41879331]]]
["bitfinex","ETHUSD",1760486423162,[[4133.1,0.2368],[4132.5,2.41984204],[4132.3,0.002],[3727.4,0.0078426],[3722.3,0.00821496]],[[4133.5,0.001],[4133.7,0.37935356],[4134.0,0.001],[4134.2,2.41985713],[4134.4,0.001]]]
["bitfinex","ETHUSD",1760486423330,[[4132.8,2.41965503],[4132.6,2.88108011],[4132.3,0.002],[4132.2,2.64218053],[4131.8,2.4222304]],[[4133.5,0.1277],[4133.6,2.44944667],[4133.7,0.60875356],[4133.9,2.41908096],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486423631,[[4133.0,2.41954242],[4132.7,2.4197256],[4132.6,0.4613],[4132.3,2.42192144],[4132.2,0.2222]],[[4133.5,0.001],[4133.6,0.03023998],[4133.7,0.60875356],[4133.8,2.54584006],[4134.0,2.41996858]]]
["bitfinex","ETHUSD",1760486423834,[[4132.9,2.41959809],[4132.6,0.4613],[4132.3,2.42192144],[4132.2,0.2222],[4129.3,4.24]],[[4133.5,0.001],[4133.6,0.03023998],[4133.7,3.02789454],[4133.8,0.1267],[4133.9,2.4190311]]]
["bitfinex","ETHUSD",1760486424135,[[4132.9,2.41959809],[4132.6,2.88104912],[4132.3,0.002],[4132.2,0.2222],[4132.1,2.42005654]],[[4133.5,0.001],[4133.6,0.03023998],[4133.7,3.02789454],[4133.8,0.1267],[4133.9,2.4190311]]]
["bitfinex","ETHUSD",1760486424305,[[4133.0,2.41954775],[4132.6,0.4613],[4132.3,0.002],[4132.2,0.2222],[4125.2,11.5]],[[4133.5,0.001],[4133.6,0.03023998],[4133.7,3.02789454],[4133.8,0.1267],[4374.5,1.0]]]
["bitfinex","ETHUSD",1760486424504,[[4133.0,2.41954775],[4132.8,2.41965667],[4132.6,0.4613],[4132.3,2.42192409],[4132.2,0.2222]],[[4133.5,0.001],[4133.6,0.03023998],[4133.7,3.02789454],[4133.8,0.1267],[4134.0,2.42001766]]]
["bitfinex","ETHUSD",1760486424706,[[4132.9,2.41955617],[4132.6,2.88103079],[4132.3,2.42192409],[4132.2,0.2222],[4117.4,48.41568976]],[[4133.5,0.001],[4133.6,0.03023998],[4133.7,3.0279135],[4133.8,0.1267],[4133.9,2.41902643]]]
["bitfinex","ETHUSD",1760486424907,[[4132.3,2.42192409],[4132.2,0.2222],[4117.4,48.41568976]],[[4133.5,0.001],[4133.6,0.03023998],[4133.7,3.0279135],[4133.8,0.1267]]]
["bitfinex","ETHUSD",1760486424908,[[4132.3,0.002],[4132.2,0.2222],[4131.8,0.002],[4131.4,0.002],[4131.1,2.7863]],[[4133.5,0.001],[4133.6,0.03023998],[4133.7,0.60875356],[4133.8,0.1267],[4134.6,0.32313286]]]
["bitfinex","ETHUSD",1760486425106,[[4132.3,0.002],[4132.2,0.2222],[4132.0,0.4613],[4131.8,0.002],[4131.7,2.42027194]],[[4133.4,0.1267],[4133.5,0.001],[4133.6,2.44949543],[4133.7,0.60875356],[4134.2,0.6346]]]
["bitfinex","ETHUSD",1760486425330,[[4132.6,2.41977868],[4132.3,2.42195316],[4132.2,0.2222],[4132.0,0.4613],[4131.8,2.42220965]],[[4133.3,0.03024217],[4133.4,0.1267],[4133.5,0.001],[4133.6,2.41925545],[4133.7,0.60875356]]]
["bitfinex","ETHUSD",1760486425523,[[4132.6,2.41977868],[4132.3,2.42195316],[4132.2,0.2222],[4131.8,2.42220965],[4131.1,0.2363]],[[4133.3,2.44962243],[4133.4,0.1267],[4133.5,0.001],[4133.6,2.41925545],[4133.7,0.2294]]]
["bitfinex","ETHUSD",1760486425737,[[4132.7,2.41972492],[4132.4,2.41989472],[4132.3,0.4633],[4132.2,0.2222],[4131.9,2.42015535]],[[4133.3,0.40965621],[4133.4,2.54601959],[4133.5,0.001],[4133.6,2.41925545],[4133.7,0.2294]]]
["bitfinex","ETHUSD",1760486425935,[[4132.7,2.4197256],[4132.6,2.88103386],[4132.3,0.002],[4132.2,0.2222],[4132.0,2.42011534]],[[4133.3,0.37941404],[4133.5,0.001],[4133.7,2.64854651],[4134.0,2.54669667],[4134.5,2.41869218]]]
["bitfinex","ETHUSD",1760486426237,[[4132.8,0.53007595],[4132.7,2.4197256],[4132.6,0.4613],[4132.3,0.002],[4132.2,0.2222]],[[4133.3,0.37941404],[4133.5,0.03124071],[4133.6,2.41920487],[4133.7,0.2294],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486426426,[[4132.9,2.88090643],[4132.8,0.53007595],[4132.6,2.4197779],[4132.3,0.002],[4132.2,0.2222]],[[4133.3,0.37941404],[4133.5,0.001],[4133.7,2.64855416],[4133.9,2.41903529],[4134.0,0.1277]]]
["bitfinex","ETHUSD",1760486426625,[[4133.1,2.41944991],[4133.0,0.4613],[4132.9,2.41960247],[4132.8,0.53007595],[4132.4,2.41988267]],[[4133.3,0.37941404],[4133.5,0.001],[4134.0,2.54666479],[4134.2,2.41985906],[4134.4,0.001]]]
["bitfinex","ETHUSD",1760486426830,[[4133.2,0.2368],[4133.1,2.41944991],[4133.0,0.4613],[4132.8,2.94973601],[4132.4,2.41988267]],[[4133.3,0.37941404],[4133.5,0.001],[4133.9,0.2284],[4134.0,0.1277],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486427038,[[4132.8,0.53007595],[4132.1,2.42003451],[4131.6,2.4203337],[4130.0,0.2368],[4128.0,7.19]],[[4133.3,0.37941404],[4133.5,0.001],[4133.8,2.41913287],[4133.9,0.2284],[4134.0,0.1277]]]
["bitfinex","ETHUSD",1760486427361,[[4132.1,2.42003451],[4131.6,2.4203337],[4130.0,0.2368],[4128.0,7.19]],[[4133.3,0.37941404],[4133.5,0.001],[4133.8,2.41913287],[4133.9,0.2284],[4134.0,0.1277]]]
["bitfinex","ETHUSD",1760486427362,[[4132.3,0.4633],[4130.9,2.765],[4130.8,0.6336],[4130.0,0.2368],[4128.0,7.19]],[[4133.2,0.03024291],[4133.3,0.37941404],[4133.5,0.001],[4133.9,0.2284],[4134.0,2.41998523]]]
["bitfinex","ETHUSD",1760486427544,[[4132.3,0.4633],[4130.9,2.765],[4130.8,0.6336],[4130.0,0.2368]],[[4133.2,0.03024291],[4133.3,0.37941404],[4133.5,0.001],[4133.9,0.2284],[4134.0,2.41998523]]]
["bitfinex","ETHUSD",1760486427545,[[4132.6,2.41976843],[4132.4,2.41989849],[4132.3,0.4633],[4131.9,2.4201503],[4131.1,0.25437923]],[[4133.2,0.15794291],[4133.3,2.79879421],[4133.5,0.001],[4133.6,2.41920736],[4133.9,0.2284]]]
["bitfinex","ETHUSD",1760486427747,[[4132.6,2.41976843],[4132.4,2.41989849],[4132.3,0.4633],[4131.9,2.4201503],[4131.1,0.2363]],[[4133.2,0.03024291],[4133.3,0.37941404],[4133.4,2.41933324],[4133.5,0.001],[4133.6,2.41920736]]]
["bitfinex","ETHUSD",1760486427954,[[4132.5,2.41982497],[4132.3,0.4633],[4132.2,2.64216065],[4131.9,2.4201503],[4131.1,0.2363]],[[4133.2,0.03024291],[4133.3,2.79881307],[4133.5,0.1287],[4133.6,2.41920736],[4374.5,1.0]]]
["bitfinex","ETHUSD",1760486428263,[[4132.3,0.002],[4132.2,0.2222],[4131.6,2.42032968],[4131.1,0.2363],[4130.9,0.215]],[[4133.2,2.57739087],[4133.3,0.37941404],[4133.5,2.42029855],[4134.0,0.32413286],[4134.1,0.6336]]]
["bitfinex","ETHUSD",1760486428562,[[4132.5,2.41979812],[4132.3,2.42195661],[4132.2,0.2222],[4132.0,0.4613],[4131.8,2.42221628]],[[4133.2,0.03024291],[4133.3,2.79879274],[4133.5,2.42029855],[4134.0,2.74315159],[4134.1,0.6336]]]
["bitfinex","ETHUSD",1760486428727,[[4132.5,2.41979812],[4132.3,2.88325661],[4132.2,0.2222],[4131.8,2.42221628],[4131.1,0.2363]],[[4133.2,0.03024291],[4133.3,2.79879274],[4133.5,2.42029855],[4133.7,0.1277],[4134.0,2.74315159]]]
["bitfinex","ETHUSD",1760486428927,[[4132.5,2.41979812],[4132.3,0.4633],[4132.2,0.2222],[4131.8,2.42221628],[4131.1,0.2363]],[[4133.2,2.44968627],[4133.3,0.50711404],[4133.5,2.42029855],[4134.0,2.74315159],[4136.1,4.41709967]]]
["bitfinex","ETHUSD",1760486429148,[[4132.3,0.002],[4131.9,2.42018251],[4131.8,0.4633],[4131.1,2.65694294],[4131.0,0.002]],[[4133.1,0.1277],[4133.2,0.5679528],[4133.3,0.37941404],[4133.5,0.001],[4134.0,0.32413286]]]
["bitfinex","ETHUSD",1760486429324,[[4132.3,0.002],[4132.1,2.42002958],[4131.9,2.42018251],[4131.8,0.5841],[4131.4,2.42247646]],[[4132.5,0.1208],[4132.9,2.41965164],[4133.0,0.03024437],[4133.1,2.54721403],[4133.3,0.37941404]]]
["bitfinex","ETHUSD",1760486429524,[[4132.3,0.002],[4131.8,0.002],[4131.7,2.42027145],[4131.4,2.42243368],[4131.3,0.4613]],[[4132.5,0.1208],[4132.8,2.44993484],[4133.1,0.1277],[4133.2,2.41943517],[4133.3,0.37941404]]]
["bitfinex","ETHUSD",1760486429835,[[4132.3,0.002],[4131.8,2.42224671],[4131.5,2.42241377],[4131.4,0.1228],[4131.3,0.4613]],[[4132.4,0.1276],[4132.5,2.54065049],[4132.8,2.44993484],[4133.3,2.41941663],[4135.6,4.29749967]]]
["bitfinex","ETHUSD",1760486430059,[[4132.3,0.002],[4131.8,2.42224671],[4131.5,2.42241377],[4131.4,0.1228],[4128.2,0.015]],[[4132.4,0.03024876],[4132.5,2.54065049],[4132.8,2.54728901],[4133.3,2.41941663],[4135.6,4.29749967]]]
["bitfinex","ETHUSD",1760486430361,[[4132.3,0.002],[4131.8,2.42224542],[4131.5,2.88371377],[4131.4,0.1228],[4128.8,0.2426]],[[4132.4,0.03024876],[4132.5,0.2484],[4132.6,2.41979851],[4132.8,2.41967165],[4133.3,2.41941663]]]
["bitfinex","ETHUSD",1760486430549,[[4132.3,0.002],[4131.8,2.42224542],[4131.6,2.42035916],[4131.5,0.4633],[4131.4,0.1228]],[[4132.4,0.03024876],[4132.5,0.2484],[4132.6,2.41979851],[4132.8,2.41967165],[4133.3,2.41941663]]]
["bitfinex","ETHUSD",1760486431164,[[4132.3,0.002],[4131.8,0.002],[4131.5,0.4633],[4131.4,0.1228],[4119.7,5.0]],[[4132.4,0.03024876],[4132.5,2.66826369],[4132.8,2.41967165],[4133.3,2.41941663],[4377.0,0.001]]]
["bitfinex","ETHUSD",1760486431357,[[4132.3,0.002],[4131.8,0.002],[4131.7,0.4613],[4131.6,2.42035465],[4131.5,0.002]],[[4132.4,0.03024876],[4132.5,0.1208],[4132.6,2.41979721],[4132.8,2.41967165],[4133.0,0.1276]]]
["bitfinex","ETHUSD",1760486431564,[[4132.3,0.002],[4131.8,0.002],[4131.7,0.4613],[4131.6,2.42035465],[4131.5,0.002]],[[4132.4,0.03024876],[4132.5,0.1208],[4132.6,2.41979721],[4133.0,0.1276],[4375.0,0.13921283]]]
["bitfinex","ETHUSD",1760486431765,[[4132.3,0.002],[4131.9,2.42015374],[4131.8,0.002],[4131.7,2.8816072],[4131.5,0.002]],[[4132.4,0.03024876],[4132.5,0.1208],[4132.7,2.41973061],[4132.9,2.4196088],[4133.0,0.1276]]]
["bitfinex","ETHUSD",1760486431925,[[4132.3,0.002],[4131.9,2.42015374],[4131.8,0.002],[4131.7,2.8816072],[4131.5,0.002]],[[4132.5,0.1208],[4132.9,2.4196088],[4133.0,0.1276],[4133.4,2.53906346],[4133.5,0.6346]]]
["bitfinex","ETHUSD",1760486432267,[[4132.3,0.002],[4132.2,0.2368],[4131.8,0.002],[4131.6,2.54116468],[4131.5,0.002]],[[4132.5,0.1208],[4133.4,0.1197],[4133.5,0.6346],[4133.9,2.64746665],[4134.8,2.41851802]]]
["bitfinex","ETHUSD",1760486432466,[[4132.4,2.88120126],[4132.3,0.002],[4132.2,0.2368],[4131.8,0.1228],[4131.7,0.01807757]],[[4132.5,0.1208],[4133.3,0.1276],[4133.4,2.53904988],[4133.5,0.6346],[4133.9,2.64746665]]]
["bitfinex","ETHUSD",1760486432761,[[4132.4,0.4613],[4132.3,0.002],[4132.2,2.65680719],[4131.8,0.1228],[4124.1,0.00159]],[[4132.5,0.1208],[4133.2,2.41944738],[4133.3,0.1276],[4133.4,0.1197],[4133.5,0.6346]]]
["bitfinex","ETHUSD",1760486432932,[[4132.3,0.002],[4132.2,2.65680719],[4132.1,0.4613],[4131.8,0.1228],[4124.1,0.00159]],[[4132.5,0.1208],[4133.2,2.41944738],[4133.3,0.1276],[4133.4,0.1197],[4133.5,0.6346]]]
["bitfinex","ETHUSD",1760486433133,[[4132.3,2.4219446],[4132.2,0.2368],[4132.0,2.42012045],[4131.8,0.1228],[4126.3,2.455]],[[4132.5,0.1208],[4133.0,2.41955472],[4133.1,0.03024364],[4133.3,2.5469791],[4133.4,0.1197]]]
["bitfinex","ETHUSD",1760486433334,[[4132.3,0.002],[4132.2,0.2368],[4132.1,2.42006101],[4131.8,0.1228],[4126.3,2.455]],[[4132.5,0.1208],[4133.1,2.41954733],[4133.3,0.1276],[4133.4,0.1197],[4378.6,0.00431936]]]
["bitfinex","ETHUSD",1760486433545,[[4132.3,0.002],[4132.0,2.42008663],[4131.8,2.54299433],[4131.7,0.4613],[4131.4,2.42247904]],[[4132.5,0.1208],[4132.8,2.41967786],[4132.9,0.1276],[4133.1,2.44978914],[4133.4,0.1197]]]
["bitfinex","ETHUSD",1760486433723,[[4132.3,0.002],[4132.0,2.42008663],[4131.8,2.54299433],[4131.7,0.4613],[4131.4,2.42247904]],[[4132.5,0.1208],[4132.7,0.03024657],[4132.8,2.41967786],[4132.9,0.1276],[4133.1,2.4195455]]]
["bitfinex","ETHUSD",1760486433924,[[4132.3,0.002],[4132.2,2.42001784],[4131.8,0.1228],[4131.7,0.4613],[4131.4,2.42247904]],[[4132.5,0.1208],[4132.8,0.03024583],[4132.9,2.54721718],[4133.2,2.41943904],[4133.6,2.4192403]]]
["bitfinex","ETHUSD",1760486434125,[[4132.3,0.002],[4132.2,2.42001784],[4132.1,0.2368],[4131.9,0.4613],[4131.8,0.1228]],[[4132.5,0.1208],[4132.8,0.03024583],[4132.9,2.54721718],[4133.2,2.41943904],[4133.6,2.4192403]]]
["bitfinex","ETHUSD",1760486434325,[[4132.3,0.002],[4132.2,2.42001784],[4132.1,0.2368],[4132.0,2.42013344],[4131.9,0.4613]],[[4132.5,0.1208],[4132.6,0.37945483],[4132.8,0.03024583],[4132.9,2.54721718],[4133.2,2.41943904]]]
["bitfinex","ETHUSD",1760486434558,[[4132.3,0.002],[4132.2,2.42001784],[4132.1,0.2368],[4132.0,2.42013344],[4131.9,0.4613]],[[4132.5,0.1208],[4132.6,0.37945483],[4132.8,0.03024583],[4132.9,2.41961718],[4133.2,2.54703904]]]
["bitfinex","ETHUSD",1760486434753,[[4132.3,2.42195597],[4132.1,0.2368],[4132.0,2.42013344],[4131.9,0.4613],[4123.2,10.99344837]],[[4132.5,0.1208],[4132.6,0.37945483],[4132.8,0.03024583],[4133.0,2.41955954],[4133.2,2.54703904]]]
["bitfinex","ETHUSD",1760486434957,[[4132.3,2.42195597],[4132.1,2.6568745],[4131.9,0.4613],[4131.5,2.42237955],[4131.4,0.002]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.0,2.41955954],[4133.2,0.1276],[4133.4,2.53907292]]]
["bitfinex","ETHUSD",1760486435426,[[4132.3,2.42195597],[4132.1,2.6568745],[4131.9,0.4613],[4131.5,2.42237955],[4131.4,0.002]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.0,2.41955954],[4133.2,0.1276],[4133.3,2.41939011]]]
["bitfinex","ETHUSD",1760486436158,[[4132.3,0.002],[4132.2,2.42000373],[4132.1,0.2368],[4131.9,2.8814938],[4131.5,2.42237955]],[[4132.5,0.1208],[4132.6,0.37945483],[4132.9,2.41961065],[4133.0,0.1276],[4133.2,2.41944312]]]
["bitfinex","ETHUSD",1760486436352,[[4132.3,2.42195924],[4132.1,0.2368],[4132.0,2.42013445],[4131.9,0.4613],[4131.5,2.42237955]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.0,2.54716903],[4133.2,2.41944312],[4375.0,0.13921283]]]
["bitfinex","ETHUSD",1760486436546,[[4132.3,2.42195924],[4132.1,2.6568688],[4131.9,0.4613],[4131.5,2.42237955],[4048.4,0.65896633]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.0,2.54716903],[4133.3,2.41937813],[4375.0,0.13921283]]]
["bitfinex","ETHUSD",1760486436749,[[4132.3,2.42195924],[4132.1,0.2368],[4132.0,2.42013153],[4131.9,0.4613],[4131.5,2.42237955]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.0,2.54716903],[4133.2,2.41944121],[4139.7,10.31399921]]]
["bitfinex","ETHUSD",1760486436952,[[4132.3,0.002],[4131.9,0.4613],[4131.7,2.42029498],[4131.5,0.002],[4130.9,0.215]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.0,2.54716903],[4139.7,10.31399921]]]
["bitfinex","ETHUSD",1760486436953,[[4132.3,0.002],[4131.9,0.4613],[4131.7,2.42029498],[4131.5,0.002],[4130.9,0.215]],[[4132.5,0.1208],[4132.6,0.37945483],[4132.7,2.41973184],[4132.9,0.0302451],[4133.0,0.1276]]]
["bitfinex","ETHUSD",1760486437157,[[4132.3,0.002],[4131.5,0.002],[4130.9,0.215],[4130.7,0.01808458],[4130.0,2.7868]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.4,0.14994144],[4133.5,0.6346],[4133.7,2.41916278]]]
["bitfinex","ETHUSD",1760486437356,[[4132.3,0.002],[4132.1,0.2368],[4132.0,0.4613],[4131.5,0.002],[4130.9,0.215]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.2,0.1276],[4133.4,0.1197],[4133.5,0.6346]]]
["bitfinex","ETHUSD",1760486437548,[[4132.3,0.002],[4132.1,0.6981],[4131.6,2.42031339],[4131.5,0.002],[4130.9,0.215]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.2,0.1276],[4133.4,0.1197],[4133.5,0.6346]]]
["bitfinex","ETHUSD",1760486437861,[[4132.3,2.42194765],[4132.1,0.6981],[4132.0,2.42013176],[4131.6,2.42031339],[4131.5,0.002]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.0,2.41956375],[4133.2,0.1276],[4133.3,2.41937593]]]
["bitfinex","ETHUSD",1760486438068,[[4132.3,0.002],[4132.1,0.6981],[4132.0,2.42013176],[4131.6,2.42031339],[4131.5,0.002]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.2,0.1276],[4133.7,2.41917688],[4134.1,2.97884361]]]
["bitfinex","ETHUSD",1760486438365,[[4132.3,0.002],[4132.2,2.41996855],[4132.1,0.6981],[4132.0,2.42013176],[4131.6,2.42031339]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.0,2.41955152],[4133.2,0.1276],[4133.3,2.41942678]]]
["bitfinex","ETHUSD",1760486438564,[[4132.3,0.002],[4131.6,0.4613],[4131.0,2.4227205],[4130.2,2.42114574],[4129.0,0.2368]],[[4132.5,0.1208],[4132.6,0.37945483],[4132.9,2.41963568],[4133.1,2.41949702],[4133.2,0.1276]]]
["bitfinex","ETHUSD",1760486438747,[[4132.3,0.002],[4131.8,3.00434308],[4131.2,2.42056101],[4131.0,0.002],[4130.7,0.01808458]],[[4132.5,0.1208],[4132.6,0.37945483],[4132.9,0.0302451],[4133.0,0.1276],[4133.3,2.41942012]]]
["bitfinex","ETHUSD",1760486438945,[[4132.4,0.4613],[4132.3,0.002],[4132.1,2.65682096],[4131.8,0.1228],[4131.6,2.42031841]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.3,2.41938743],[4133.4,0.2473],[4133.8,2.41913177]]]
["bitfinex","ETHUSD",1760486439264,[[4132.3,2.42191964],[4132.1,2.65682096],[4131.8,0.1228],[4131.6,2.42031841],[3743.7,0.00709863]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.0,2.41955692],[4133.3,2.41938743],[4133.4,0.2473]]]
["bitfinex","ETHUSD",1760486439466,[[4132.3,2.42191964],[4132.1,3.11812096],[4131.8,0.1228],[4131.6,2.42031841],[3743.7,0.00709863]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.0,2.41955692],[4133.3,2.41938743],[4133.4,0.2473]]]
["bitfinex","ETHUSD",1760486439668,[[4132.3,2.42191964],[4132.1,3.11812096],[4131.8,0.1228],[4131.6,2.42031841],[3743.7,0.00709863]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.0,2.41955692],[4133.2,0.1276],[4133.3,2.41938743]]]
["bitfinex","ETHUSD",1760486439878,[[4132.4,2.99198245],[4132.3,0.002],[4132.2,2.41998733],[4132.1,0.2368],[4131.8,0.1228]],[[4132.5,0.1208],[4132.6,0.37945483],[4133.5,0.001],[4134.1,0.2368],[4134.3,0.1486]]]
["bitfinex","ETHUSD",1760486440167,[[4132.9,2.419598],[4132.5,2.41984271],[4132.4,1.00818068],[4132.3,0.002],[4132.1,0.2368]],[[4133.5,0.001],[4134.0,2.42000807],[4134.1,0.099],[4134.3,2.56739455],[4134.7,2.41960416]]]
["bitfinex","ETHUSD",1760486440467,[[4132.5,0.4361],[4132.4,2.97388269],[4132.3,0.002],[4132.1,0.2368],[4130.6,0.002]],[[4133.5,0.001],[4133.8,0.03023852],[4133.9,2.64743157],[4134.0,0.001],[4134.1,0.099]]]
["bitfinex","ETHUSD",1760486440649,[[4133.0,2.41950076],[4132.8,2.41965238],[4132.6,0.4361],[4132.4,0.55400406],[4132.3,0.002]],[[4133.5,0.001],[4133.8,2.44932977],[4133.9,0.2284],[4134.0,0.001],[4134.1,2.51791194]]]
["bitfinex","ETHUSD",1760486440850,[[4132.6,0.4361],[4132.4,0.55400406],[4132.3,0.002],[4131.2,4.97058461],[4124.1,10.39503837]],[[4133.5,0.001],[4133.8,0.03023852],[4133.9,2.74646148],[4134.0,0.001],[4139.5,8.59599934]]]
["bitfinex","ETHUSD",1760486441045,[[4132.8,2.41961645],[4132.3,0.002],[4132.2,0.4361],[4132.1,2.65685095],[4131.2,4.97058461]],[[4133.5,0.001],[4133.6,2.51821308],[4133.8,0.03023852],[4133.9,2.64746148],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486441244,[[4132.4,0.4361],[4132.3,0.002],[4132.1,0.2368],[4131.9,2.42015215],[4131.3,2.42049244]],[[4133.5,0.25594516],[4133.6,0.099],[4133.9,0.2284],[4134.0,0.001],[4134.4,0.001]]]
["bitfinex","ETHUSD",1760486441443,[[4132.3,0.002],[4132.1,2.65685983],[4131.9,0.4361],[4131.6,2.42032271],[4131.1,2.65691863]],[[4133.3,10.911239],[4133.4,2.54856396],[4133.5,0.001],[4133.8,2.41911796],[4133.9,0.2284]]]
["bitfinex","ETHUSD",1760486441646,[[4132.3,0.002],[4132.2,2.41997792],[4132.1,0.2368],[4131.9,0.4361],[4131.1,2.65691863]],[[4133.3,10.911239],[4133.4,2.54856396],[4133.5,0.001],[4133.9,0.2284]]]
["bitfinex","ETHUSD",1760486441647,[[4132.3,0.002],[4132.2,2.41997792],[4132.1,0.2368],[4132.0,2.42012958],[4131.9,0.4361]],[[4133.1,2.41953851],[4133.2,0.03024291],[4133.3,2.41938946],[4133.4,0.099],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486441849,[[4132.3,0.002],[4132.2,2.41997792],[4132.1,0.2368],[4132.0,2.42012958],[4131.9,0.4361]],[[4133.0,2.44980302],[4133.2,2.51843358],[4133.5,0.001],[4134.4,2.95302319],[4136.0,4.29749967]]]
["bitfinex","ETHUSD",1760486442031,[[4132.3,2.4219533],[4132.0,2.42012958],[4131.9,0.4361],[4131.5,2.42238785]],[[4133.0,2.44980302],[4133.2,2.51843358],[4133.5,0.001],[4134.4,2.95302319],[4136.0,4.29749967]]]
["bitfinex","ETHUSD",1760486442032,[[4132.3,2.4219533],[4132.0,2.42012958],[4131.9,0.4361],[4131.5,2.42238785],[4131.4,0.002]],[[4132.9,0.099],[4133.0,2.44980302],[4133.2,2.41943358],[4133.5,0.001],[4134.4,2.95302319]]]
["bitfinex","ETHUSD",1760486442237,[[4132.3,2.4219533],[4132.0,2.42012958],[4131.9,0.4361],[4131.5,2.42238785],[4131.4,0.002]],[[4132.8,0.03024583],[4132.9,0.099],[4133.0,2.41955865],[4133.2,2.41943358],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486442458,[[4132.4,2.41988619],[4132.3,0.002],[4132.1,2.64985323],[4131.9,0.4361],[4131.6,2.42032073]],[[4132.8,0.03024583],[4132.9,0.099],[4133.1,2.41950119],[4133.3,2.41938109],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486442771,[[4132.5,2.41984247],[4132.3,0.002],[4132.2,2.42000922],[4132.1,0.2298],[4131.6,2.42032073]],[[4132.8,0.03024583],[4133.2,2.41945274],[4133.4,2.41931966],[4133.5,0.001],[4133.9,2.64743688]]]
["bitfinex","ETHUSD",1760486442960,[[4132.5,2.41984247],[4132.3,0.4381],[4132.2,2.42000922],[4132.1,0.2298],[4131.7,2.42025509]],[[4133.4,2.51831966],[4133.5,0.001],[4133.9,2.64743688],[4134.4,2.6756941],[4138.7,8.59499934]]]
["bitfinex","ETHUSD",1760486443165,[[4132.4,2.41990126],[4132.3,0.4381],[4132.1,0.2298],[4130.9,2.63572336],[4124.0,15.0]],[[4133.3,2.67130736],[4133.4,0.099],[4133.5,0.001],[4133.9,0.2284],[4134.3,0.1486]]]
["bitfinex","ETHUSD",1760486443467,[[4132.6,2.41977847],[4132.3,2.85805733],[4132.1,0.2298],[4131.9,2.4201449],[4130.9,2.63572336]],[[4133.3,2.79884792],[4133.4,0.099],[4133.5,2.4202662],[4133.9,0.2284],[4134.1,3.05255904]]]
["bitfinex","ETHUSD",1760486443661,[[4132.6,2.41977847],[4132.3,2.85805733],[4132.1,0.2298],[4131.9,2.4201449],[4130.9,2.63572336]],[[4133.3,2.79884792],[4133.4,0.099],[4133.5,0.001],[4133.9,0.2284],[4134.1,3.05255904]]]
["bitfinex","ETHUSD",1760486443868,[[4132.6,2.41977847],[4132.4,2.41990039],[4132.3,0.4381],[4132.1,0.2298],[4131.9,2.4201449]],[[4133.3,0.37943011],[4133.4,0.099],[4133.5,0.001],[4133.6,2.41919929],[4133.9,0.2284]]]
["bitfinex","ETHUSD",1760486444035,[[4132.5,2.41982827],[4132.3,2.85805295],[4132.1,0.2298],[4131.9,2.4201449],[3748.4,0.00793087]],[[4133.3,2.79882181],[4133.4,0.099],[4133.5,2.42026232],[4133.9,0.2284],[4139.5,0.001]]]
["bitfinex","ETHUSD",1760486444235,[[4132.3,2.42192768],[4132.0,2.42007781],[4131.5,2.8584912],[4130.5,4.97100457],[4129.0,0.2298]],[[4133.1,2.41949142],[4133.2,0.12924291],[4133.3,2.79880922],[4133.5,0.001],[4133.7,2.41915038]]]
["bitfinex","ETHUSD",1760486444450,[[4132.4,2.41985204],[4132.3,0.002],[4132.2,2.42001549],[4131.9,0.4361],[4131.6,2.42032601]],[[4133.2,2.51843866],[4133.3,0.37943011],[4133.5,2.42028705],[4134.0,2.42000428]]]
["bitfinex","ETHUSD",1760486444451,[[4132.4,2.41985204],[4132.3,0.002],[4132.2,2.42001549],[4131.9,0.4361],[4131.6,2.42032601]],[[4133.2,2.51843866],[4133.3,0.37943011],[4133.5,2.42028705],[4134.0,2.42000428],[4382.6,42.93]]]
["bitfinex","ETHUSD",1760486444649,[[4132.4,2.41989767],[4132.3,0.002],[4132.1,2.64984933],[4131.9,0.4361],[4131.6,2.42032601]],[[4133.1,2.41949465],[4133.2,0.62355588],[4133.3,0.37943011],[4133.4,2.41932078],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486444846,[[4132.5,2.41984162],[4132.3,0.002],[4132.2,2.42001509],[4132.1,0.2298],[4131.9,0.4361]],[[4133.2,3.04300606],[4133.3,0.37943011],[4133.5,0.001],[4133.6,2.41925624],[4134.1,0.6336]]]
["bitfinex","ETHUSD",1760486445050,[[4132.4,2.4198811],[4132.3,0.002],[4132.2,2.85611509],[4132.1,0.2298],[4102.6,10.39344837]],[[4133.2,2.41945018],[4133.3,0.37943011],[4133.5,0.001],[4134.1,0.6336],[4134.4,2.41973534]]]
["bitfinex","ETHUSD",1760486445251,[[4132.4,2.4198811],[4132.3,0.002],[4132.2,2.85611509],[4132.1,0.2298],[4102.6,10.39344837]],[[4133.1,2.41951438],[4133.3,0.37943011],[4133.4,2.41931594],[4133.5,0.001],[4134.1,0.6336]]]
["bitfinex","ETHUSD",1760486445462,[[4132.4,2.4198811],[4132.3,0.002],[4132.2,0.4361],[4132.1,0.2298],[4102.6,10.39344837]],[[4133.1,2.41951438],[4133.3,2.79880956],[4133.5,0.001],[4134.1,0.6336],[4382.6,42.93]]]
["bitfinex","ETHUSD",1760486445707,[[4132.4,2.4198811],[4132.3,0.002],[4132.2,2.85611046],[4132.1,0.2298],[4102.6,10.39344837]],[[4133.1,2.41951438],[4133.3,0.37943011],[4133.5,2.42031111],[4134.1,0.6336],[4382.6,42.93]]]
["bitfinex","ETHUSD",1760486445858,[[4132.5,2.41983186],[4132.3,0.002],[4132.2,2.85611046],[4132.1,0.2298],[4121.0,14.23736627]],[[4133.2,2.41944855],[4133.3,0.37943011],[4133.5,2.42031111],[4134.1,0.6336],[4145.2,12.89249902]]]
["bitfinex","ETHUSD",1760486446059,[[4132.3,0.002],[4132.2,0.4361],[4132.1,0.2298],[4131.5,2.42242291],[4131.0,2.42270846]],[[4133.3,0.37943011],[4133.5,0.001],[4133.9,0.2284],[4134.1,0.6336],[4134.2,2.41990068]]]
["bitfinex","ETHUSD",1760486446368,[[4132.4,0.4361],[4132.3,0.02007347],[4132.1,0.2298],[4131.6,2.42035337],[4131.5,0.002]],[[4133.3,0.37943011],[4133.5,0.001],[4133.9,0.2284],[4134.1,0.6336],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486446558,[[4132.9,2.41959439],[4132.7,2.41971099],[4132.4,0.4361],[4132.3,0.002],[4132.1,2.64986763]],[[4133.2,0.03024291],[4133.3,0.37943011],[4133.5,0.001],[4133.7,2.41918954],[4133.9,2.64742918]]]
["bitfinex","ETHUSD",1760486446758,[[4133.1,0.2298],[4133.0,2.85564358],[4132.4,2.41990126],[4132.3,0.002],[4132.1,0.2298]],[[4133.3,0.37943011],[4133.5,0.001],[4133.9,0.2284],[4134.1,0.0846],[4134.3,0.1486]]]
["bitfinex","ETHUSD",1760486447065,[[4133.1,2.41947826],[4132.9,2.41959134],[4132.7,0.4361],[4132.4,2.41990126],[4132.3,0.002]],[[4133.3,0.37943011],[4133.5,0.001],[4133.8,2.41909754],[4133.9,0.2284],[4134.1,2.50351413]]]
["bitfinex","ETHUSD",1760486447260,[[4133.1,2.41947826],[4132.9,2.41959134],[4132.7,0.4361],[4132.4,2.41990126],[4132.3,0.002]],[[4133.3,0.37943011],[4133.5,0.001],[4133.7,0.03023925],[4133.8,2.41909754],[4133.9,0.2284]]]
["bitfinex","ETHUSD",1760486447457,[[4132.3,0.002],[4131.9,2.42018604],[4131.2,2.42056534],[4127.3,1.39978],[4127.1,7.19]],[[4133.2,0.0846],[4133.3,2.29943011],[4133.4,2.41931865],[4133.5,0.03124071],[4133.7,2.41916201]]]
["bitfinex","ETHUSD",1760486447674,[[4132.6,2.41976096],[4132.4,2.41990126],[4132.3,0.002],[4132.2,0.4361],[4131.8,2.42221332]],[[4133.1,0.03024364],[4133.2,0.0846],[4133.3,2.798813],[4133.5,0.001],[4133.6,2.41921626]]]
["bitfinex","ETHUSD",1760486447847,[[4132.5,2.41982139],[4132.3,0.002],[4132.2,2.85610334],[4131.8,2.42221332],[4128.8,0.62203011]],[[4133.1,1.95024364],[4133.2,2.50404643],[4133.3,0.37943011],[4133.5,2.42026183],[4381.9,0.5]]]
["bitfinex","ETHUSD",1760486448048,[[4132.4,2.41988427],[4132.3,0.002],[4132.2,2.42000334],[4131.9,0.4361],[4131.8,2.42221332]],[[4133.1,2.44973712],[4133.2,0.0846],[4133.3,2.29943011],[4133.4,2.41932572],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486448253,[[4132.4,2.41988427],[4132.3,0.002],[4132.2,2.42000334],[4131.9,0.4361],[4131.8,2.42221332]],[[4133.1,2.44973712],[4133.2,0.0846],[4133.3,0.37943011],[4133.4,2.41932572],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486448971,[[4132.3,0.002],[4132.2,2.41995985],[4131.9,0.4361],[4131.8,2.42221332],[4130.4,2.552]],[[4133.1,0.03024364],[4133.2,0.0846],[4133.3,0.37943011],[4133.4,1.92],[4133.5,2.42026596]]]
["bitfinex","ETHUSD",1760486449352,[[4132.5,2.41979733],[4132.3,2.42194776],[4131.9,0.4361],[4131.8,2.42221332],[4130.4,2.552]],[[4133.1,0.03024364],[4133.2,2.50403586],[4133.3,0.37943011],[4133.4,1.92],[4133.5,2.42026596]]]
["bitfinex","ETHUSD",1760486449558,[[4132.6,2.41977466],[4132.4,2.41989811],[4132.3,0.002],[4131.8,2.42221332],[4130.4,2.552]],[[4133.1,0.03024364],[4133.2,2.0046],[4133.3,2.79881817],[4133.5,2.42026596],[4375.0,0.13921283]]]
["bitfinex","ETHUSD",1760486449765,[[4132.6,2.41977466],[4132.4,2.41989811],[4132.3,0.002],[4132.2,0.4361],[4131.8,2.42221332]],[[4133.2,2.0046],[4133.3,2.79881817],[4133.5,0.001],[4133.6,2.41920569],[4135.9,4.41999967]]]
["bitfinex","ETHUSD",1760486449970,[[4132.6,2.41977466],[4132.4,2.41989811],[4132.3,0.002],[4132.2,0.4361],[4131.9,0.1208]],[[4133.2,2.0046],[4133.3,2.79881817],[4133.5,0.001],[4133.6,2.41920569],[4135.9,4.41999967]]]
["bitfinex","ETHUSD",1760486451171,[[4132.7,2.41972517],[4132.5,2.41982941],[4132.4,0.4361],[4132.3,0.002],[4131.9,2.54095685]],[[4133.3,2.29943011],[4133.4,2.41932192],[4133.5,0.001],[4133.6,2.41920569],[4133.8,0.0846]]]
["bitfinex","ETHUSD",1760486451361,[[4132.7,2.41972517],[4132.4,0.4361],[4132.3,0.002],[4131.9,2.54095685],[4131.8,0.002]],[[4133.3,1.92],[4133.4,2.50392192],[4133.5,0.001],[4133.6,2.41920569],[4134.1,2.41894226]]]
["bitfinex","ETHUSD",1760486451574,[[4132.8,2.41965818],[4132.6,2.85587553],[4132.3,0.002],[4132.0,2.42008985],[4131.9,0.1208]],[[4133.5,3.05385735],[4133.7,1.92],[4133.8,2.50372848],[4134.3,2.56740239],[4134.7,0.97004817]]]
["bitfinex","ETHUSD",1760486451886,[[4132.6,0.4361],[4132.5,2.41980081],[4132.3,0.002],[4132.2,2.41996026],[4131.9,0.1208]],[[4132.8,0.1208],[4133.3,0.001],[4133.5,0.74875858],[4133.8,0.0846],[4134.1,0.6336]]]
["bitfinex","ETHUSD",1760486452190,[[4132.7,2.85581149],[4132.3,0.1228],[4132.2,2.41996026],[4129.7,0.11915263],[4124.5,15.0]],[[4133.0,0.1208],[4133.3,0.03124217],[4133.5,0.001],[4133.7,1.92],[4133.8,0.0856]]]
["bitfinex","ETHUSD",1760486452350,[[4132.9,2.4196085],[4132.7,2.41971149],[4132.3,2.54271483],[4129.7,0.11915263],[4128.9,0.72784353]],[[4133.0,0.1208],[4133.3,0.03124217],[4133.5,0.001],[4133.7,1.92],[4133.8,2.50469783]]]
["bitfinex","ETHUSD",1760486452550,[[4133.2,2.41943288],[4132.8,0.4583],[4132.6,0.1208],[4132.3,2.54271483],[4129.7,0.11915263]],[[4133.3,0.03124217],[4133.5,0.001],[4133.8,2.50469783]]]
["bitfinex","ETHUSD",1760486452551,[[4133.2,2.41943288],[4132.8,0.4583],[4132.6,0.1208],[4132.5,2.41982211],[4132.3,0.002]],[[4133.3,0.1218],[4133.5,0.001],[4133.6,0.03023998],[4133.8,0.001],[4134.0,2.41997005]]]
["bitfinex","ETHUSD",1760486452774,[[4133.2,2.41943288],[4132.8,0.4583],[4132.6,0.1208],[4132.5,2.41982211],[4132.3,0.002]],[[4133.3,0.1218],[4133.5,0.001],[4133.8,0.03123852],[4133.9,2.1484],[4134.0,2.41997005]]]
["bitfinex","ETHUSD",1760486452962,[[4133.2,2.41943288],[4133.0,2.41950778],[4132.8,0.4583],[4132.6,0.1208],[4132.5,2.41982211]],[[4133.3,0.1218],[4133.5,0.001],[4133.8,0.03123852],[4133.9,2.64743373],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486453166,[[4133.2,2.41943288],[4133.0,2.41950778],[4132.8,0.4583],[4132.6,0.1208],[4132.5,2.41982211]],[[4133.3,0.1218],[4133.5,0.001],[4133.8,0.03123852],[4133.9,2.1484],[4134.0,2.41998051]]]
["bitfinex","ETHUSD",1760486453475,[[4133.2,2.41943288],[4133.1,0.2278],[4133.0,2.41950778],[4132.8,0.4583],[4132.6,0.1208]],[[4133.3,0.1218],[4133.5,0.001],[4133.8,0.03123852],[4133.9,2.1484],[4134.0,2.41998051]]]
["bitfinex","ETHUSD",1760486453978,[[4133.2,2.41943288],[4133.1,0.2278],[4133.0,2.41950778],[4132.8,0.4583],[4132.6,0.1208]],[[4133.3,0.1218],[4133.5,0.001],[4133.8,0.03123852],[4133.9,2.64742591],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486454183,[[4133.2,2.41943288],[4133.1,0.2278],[4133.0,2.41950778],[4132.8,0.4583],[4132.6,0.1208]],[[4133.3,0.1218],[4133.5,0.001],[4133.8,0.03123852],[4133.9,2.64742591],[4134.0,0.0856]]]
["bitfinex","ETHUSD",1760486454363,[[4133.2,2.41943288],[4133.1,0.2278],[4133.0,2.41950778],[4132.8,0.4583],[4132.6,0.1208]],[[4133.3,0.1218],[4133.4,0.37939043],[4133.5,0.001],[4133.8,0.03123852],[4133.9,2.64742591]]]
["bitfinex","ETHUSD",1760486454786,[[4133.1,2.41947389],[4132.8,2.87792296],[4132.6,0.1208],[4130.0,0.2278],[3748.4,0.00793087]],[[4133.3,0.1218],[4133.4,0.37939043],[4133.5,0.001],[4133.7,1.92],[4133.8,2.53493937]]]
["bitfinex","ETHUSD",1760486455090,[[4133.1,2.41947389],[4132.9,2.41960789],[4132.8,0.4583],[4132.6,0.1208],[4130.0,0.2278]],[[4133.3,0.1218],[4133.4,0.37939043],[4133.5,0.001],[4133.6,0.03023998],[4133.8,2.50470085]]]
["bitfinex","ETHUSD",1760486455253,[[4133.2,2.41943288],[4132.9,2.41960789],[4132.6,0.5791],[4130.0,0.2278],[3748.4,0.00793087]],[[4133.3,0.1218],[4133.4,0.37939043],[4133.5,0.001],[4133.6,0.03023998],[4133.8,0.001]]]
["bitfinex","ETHUSD",1760486455453,[[4133.2,2.41943288],[4133.0,0.4583],[4132.9,2.41960789],[4132.6,0.1208],[4130.0,0.2278]],[[4133.3,0.1218],[4133.4,0.37939043],[4133.5,0.001],[4133.8,0.03123852],[4155.4,37.57435727]]]
["bitfinex","ETHUSD",1760486455760,[[4133.2,2.41943288],[4133.0,0.4583],[4132.9,2.41960789],[4132.6,0.1208],[4130.0,0.2278]],[[4133.3,0.1218],[4133.4,0.37939043],[4133.5,0.001],[4133.8,0.03123852],[4135.9,0.75473304]]]
["bitfinex","ETHUSD",1760486456379,[[4133.2,2.87773288],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.41968893],[4132.6,0.1208]],[[4133.3,0.1218],[4133.4,0.37939043],[4133.5,0.001],[4133.8,0.001],[4134.2,2.41985126]]]
["bitfinex","ETHUSD",1760486456680,[[4133.2,3.43023843],[4133.1,0.2278],[4133.0,2.54032262],[4132.7,2.41968893],[4132.5,2.41982265]],[[4133.3,0.001],[4133.4,0.37939043],[4133.5,0.001],[4133.7,0.1208],[4133.8,0.001]]]
["bitfinex","ETHUSD",1760486456989,[[4133.2,3.56910334],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.41968893],[4132.5,2.41982265]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001]]]
["bitfinex","ETHUSD",1760486456990,[[4133.2,3.56910334],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.41968893],[4132.5,2.41982265]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4134.4,0.1218],[4134.5,0.37934046]]]
["bitfinex","ETHUSD",1760486457376,[[4133.2,3.55103843],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.41968893],[4132.5,2.41982265]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4134.4,0.1218],[4134.5,0.37934046]]]
["bitfinex","ETHUSD",1760486457980,[[4133.2,3.55103843],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.41968893],[4132.5,2.41982265]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4134.4,0.1218],[4134.5,0.47354046]]]
["bitfinex","ETHUSD",1760486458298,[[4133.2,3.55103843],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.41968893],[4132.5,2.41982265]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.4,0.03123413]]]
["bitfinex","ETHUSD",1760486458473,[[4133.2,3.55103843],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.41968893],[4132.5,2.41982265]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.4,0.001]]]
["bitfinex","ETHUSD",1760486458670,[[4133.2,3.55103843],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.41968893],[4132.5,2.41982265]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.4,0.03123413]]]
["bitfinex","ETHUSD",1760486458859,[[4133.2,3.55103843],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.41968893],[4132.5,2.41982246]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.4,0.03123413]]]
["bitfinex","ETHUSD",1760486459061,[[4133.2,3.09273843],[4133.1,0.2278],[4133.0,2.87782262],[4131.7,4.34026136],[4124.8,10.39344837]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.2,0.0952]]]
["bitfinex","ETHUSD",1760486459287,[[4133.2,3.09273843],[4133.1,0.2278],[4133.0,2.41952262],[4132.8,0.4583],[4132.7,2.419686]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4133.9,0.2198],[4134.0,0.1218]]]
["bitfinex","ETHUSD",1760486459492,[[4133.2,3.09273843],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.419686]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4133.9,0.2198],[4134.0,0.1218]]]
["bitfinex","ETHUSD",1760486459493,[[4133.2,3.55103843],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.419686],[4122.9,0.37933205]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486459688,[[4133.2,3.55103843],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.419686],[4130.1,0.09702297]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.1,0.37933594]]]
["bitfinex","ETHUSD",1760486459992,[[4133.2,3.55103843],[4133.1,0.2278],[4133.0,2.41952262],[4132.7,2.419686],[4131.8,0.002]],[[4133.3,0.001],[4133.5,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.1,0.37933594]]]
["bitfinex","ETHUSD",1760486460300,[[4133.2,2.97193843],[4132.9,2.41960589],[4132.5,2.41982551],[4132.0,2.42008586],[4131.8,0.002]],[[4133.3,0.001],[4133.5,0.001],[4133.7,0.1208],[4133.8,0.0977],[4133.9,0.2186]]]
["bitfinex","ETHUSD",1760486460606,[[4133.0,0.1208],[4132.9,0.4583],[4131.8,0.002],[4131.5,0.002],[4131.3,2.42051476]],[[4133.3,0.001],[4133.5,0.001],[4133.7,0.1208],[4133.8,0.001],[4133.9,0.24883778]]]
["bitfinex","ETHUSD",1760486460758,[[4133.1,2.41947929],[4132.8,2.54041021],[4132.5,0.4583],[4132.3,2.4219416],[4131.8,0.002]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.0977],[4133.9,2.6678705],[4134.1,2.79828331]]]
["bitfinex","ETHUSD",1760486460959,[[4133.1,2.41947929],[4132.8,2.54041021],[4132.5,0.4583],[4132.3,2.4219416],[4131.8,0.002]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,2.0177],[4133.9,2.6678705],[4134.3,2.41883123]]]
["bitfinex","ETHUSD",1760486461159,[[4133.2,2.41943288],[4132.8,0.5791],[4132.3,2.4219416],[4131.8,0.002],[4131.3,0.6336]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.0977],[4133.9,0.2186],[4134.3,2.41883123]]]
["bitfinex","ETHUSD",1760486461485,[[4133.2,2.41943288],[4133.0,2.41954996],[4132.9,0.4583],[4132.8,0.1208],[4132.5,2.41980461]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.0977],[4133.9,2.1386],[4134.0,2.41996736]]]
["bitfinex","ETHUSD",1760486461987,[[4133.2,2.41943288],[4133.0,2.41954996],[4132.9,0.4583],[4132.8,0.1208],[4132.6,2.41974367]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.001],[4133.9,0.2186],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486462189,[[4133.2,2.41943288],[4132.9,0.4583],[4132.8,0.1208]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.001],[4133.9,0.2186],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486462190,[[4133.2,2.41943288],[4132.9,0.4583],[4132.8,0.1208],[4132.3,2.4219091],[4131.5,2.42241388]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.001],[4133.9,2.63762671],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486462365,[[4133.2,2.41943288],[4133.0,2.41953225],[4132.9,0.4583],[4132.8,0.1208],[4132.5,2.41981816]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.001],[4133.9,2.63762671],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486462366,[[4133.2,2.41943288],[4133.0,2.41953225],[4132.9,0.4583],[4132.8,0.1208],[4132.5,2.41981816]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.0977],[4133.9,2.1386],[4134.0,2.41998096]]]
["bitfinex","ETHUSD",1760486462573,[[4133.2,2.41943288],[4133.0,2.41953225],[4132.9,0.4583],[4132.8,0.1208],[4132.5,2.41981816]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.0977],[4133.9,0.2186],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486462872,[[4133.2,2.41943288],[4133.1,0.2278],[4133.0,2.41953225],[4132.9,0.4583],[4132.8,0.1208]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.0977],[4133.9,0.2186],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486462873,[[4133.2,2.41943288],[4133.1,0.2278],[4133.0,2.41953225],[4132.9,0.4583],[4132.8,0.1208]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.001],[4133.9,0.2186],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486463072,[[4133.2,2.87773288],[4133.1,0.2278],[4133.0,2.41953225],[4132.8,0.1208],[4128.9,7.19]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.001],[4133.9,0.2186],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486463269,[[4133.2,2.41943288],[4133.1,0.2278],[4133.0,2.41953225],[4132.8,0.1208],[4128.9,7.19]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.001],[4133.9,0.2186],[4134.0,0.001]]]
["bitfinex","ETHUSD",1760486463486,[[4133.2,2.87773288],[4133.1,0.2278],[4133.0,2.41953225],[4132.8,0.1208],[4128.9,7.19]],[[4133.3,0.001],[4133.5,0.1218],[4133.8,0.001],[4134.0,0.001],[4134.4,2.5164862]]]
["bitfinex","ETHUSD",1760486463681,[[4133.2,2.41943288],[4133.0,2.41953225],[4132.8,0.1208],[4132.6,0.4583],[4131.4,4.34243177]],[[4133.3,0.001],[4133.5,0.1218],[4133.7,0.2235],[4133.8,0.0928],[4133.9,2.41902445]]]
["bitfinex","ETHUSD",1760486463881,[[4132.9,2.4196085],[4132.8,0.1208],[4132.6,2.41978201],[4132.5,0.4583],[4132.3,0.002]],[[4133.3,0.001],[4133.5,0.15204071],[4133.6,1.92],[4133.7,2.64264582],[4133.8,0.001]]]
["bitfinex","ETHUSD",1760486464069,[[4133.0,2.41953037],[4132.8,0.1208],[4132.3,0.002],[4124.6,15.0],[4121.8,13.85793116]],[[4133.3,0.001],[4133.5,0.15204071],[4133.7,2.1435],[4133.8,0.001],[4134.0,0.0928]]]
["bitfinex","ETHUSD",1760486464267,[[4132.3,0.002],[4124.6,15.0],[4121.8,13.85793116]],[[4133.3,0.001],[4133.5,0.15204071],[4133.7,2.1435],[4133.8,0.001],[4134.0,0.0928]]]
["bitfinex","ETHUSD",1760486464268,[[4132.3,0.002],[4132.1,3.10817233],[4131.0,4.97469122],[4129.4,0.2235],[4124.6,15.0]],[[4133.3,0.001],[4133.5,2.07204071],[4133.6,2.41924107],[4133.7,0.3153],[4133.8,0.001]]]
["bitfinex","ETHUSD",1760486464487,[[4132.5,0.1208],[4132.3,0.002],[4132.1,0.6881],[4131.4,0.002],[4131.0,4.97469122]],[[4133.2,0.1208],[4133.3,1.95124217],[4133.4,0.0918],[4133.5,0.001],[4133.7,0.2235]]]
["bitfinex","ETHUSD",1760486464694,[[4132.7,2.4196861],[4132.5,0.1208],[4132.3,2.42190353],[4132.1,0.2298],[4132.0,2.42009475]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.89051681],[4133.5,0.001],[4133.6,1.92]]]
["bitfinex","ETHUSD",1760486464896,[[4132.7,2.41972431],[4132.5,0.1208],[4132.4,2.41988627],[4132.3,0.002],[4132.2,0.4583]],[[4133.1,0.0918],[4133.2,0.1208],[4133.3,1.95124217],[4133.4,2.79871681],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486465104,[[4132.7,2.41972431],[4132.5,2.54064247],[4132.3,0.002],[4132.2,0.4583],[4131.9,2.42014772]],[[4133.1,0.0918],[4133.2,0.1208],[4133.3,1.95124217],[4133.4,2.79871681],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486465310,[[4132.7,2.4197218],[4132.5,2.54064247],[4132.3,0.002],[4132.2,0.4583],[4131.9,2.42014772]],[[4133.1,0.0918],[4133.2,0.1208],[4133.3,1.95124217],[4133.4,2.79871961],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486466301,[[4132.6,2.41978289],[4132.5,0.1208],[4132.3,2.42191225],[4132.2,0.4583],[4131.9,2.42014772]],[[4133.1,0.0918],[4133.2,0.1208],[4133.3,2.45062556],[4133.4,0.37938923],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486466478,[[4132.7,2.41970164],[4132.5,0.1208],[4132.3,0.002],[4132.2,0.4583],[4131.9,2.42014772]],[[4133.1,0.0918],[4133.2,0.1208],[4133.3,1.95124217],[4133.4,2.79870611],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486466679,[[4132.8,2.41965969],[4132.6,2.41978092],[4132.5,0.1208],[4132.3,0.002],[4132.2,0.4583]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,0.37938923],[4133.5,0.0928],[4133.6,2.41925219]]]
["bitfinex","ETHUSD",1760486466885,[[4132.8,2.41965969],[4132.6,2.41978092],[4132.5,0.1208],[4132.3,0.002],[3748.4,0.00793087]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,0.37938923],[4133.5,0.0928],[4378.6,0.00431936]]]
["bitfinex","ETHUSD",1760486467205,[[4132.8,2.41965969],[4132.5,2.54063691],[4132.4,0.4583],[4132.3,0.002],[4123.9,12.82967538]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.29938923],[4133.5,2.51207036],[4133.7,2.64265038]]]
["bitfinex","ETHUSD",1760486467610,[[4132.8,2.41965969],[4132.5,2.54063691],[4132.4,0.4583],[4132.3,0.002],[4129.6,0.12174312]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.29938923],[4133.5,2.51207036],[4133.7,2.64265038]]]
["bitfinex","ETHUSD",1760486467906,[[4132.8,2.41965969],[4132.5,2.54063691],[4132.3,0.002],[4131.9,0.4583],[4129.6,0.12174312]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.29938923],[4133.5,2.51207036],[4133.7,2.64265038]]]
["bitfinex","ETHUSD",1760486467907,[[4132.8,2.41965969],[4132.5,2.54063691],[4132.3,0.002],[4131.9,0.4583],[4129.6,0.12174312]],[[4133.1,0.0918],[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.29938923],[4133.5,2.42027036]]]
["bitfinex","ETHUSD",1760486468103,[[4132.7,2.41971489],[4132.5,2.54063691],[4132.3,0.002],[4132.2,0.4583],[4131.6,2.552]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.79872299],[4133.5,0.001],[4139.3,45.0]]]
["bitfinex","ETHUSD",1760486468307,[[4132.8,2.41965107],[4132.5,2.54063691],[4132.3,0.002],[4132.2,0.4583],[4131.0,4.97469122]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,0.37938923],[4133.5,2.51206996],[4133.6,1.92]]]
["bitfinex","ETHUSD",1760486469010,[[4132.8,2.41965107],[4132.6,2.41978317],[4132.5,0.1208],[4132.3,0.002],[4132.2,0.4583]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,0.37938923],[4133.5,2.51206996],[4133.6,1.92]]]
["bitfinex","ETHUSD",1760486469206,[[4132.8,2.41965107],[4132.6,2.41978317],[4132.5,0.5791],[4132.3,0.002],[4122.8,12.12568976]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,0.37938923],[4133.5,2.51206996],[4133.6,1.92]]]
["bitfinex","ETHUSD",1760486469420,[[4132.8,2.41965107],[4132.6,2.41978317],[4132.5,0.5791],[4132.3,0.002],[4128.5,1.95656571]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,0.37938923],[4133.5,2.51206996],[4133.6,1.92]]]
["bitfinex","ETHUSD",1760486469818,[[4132.7,2.41971357],[4132.5,0.5791],[4132.4,2.41986344],[4132.3,0.002],[4128.5,1.95656571]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.79871179],[4133.5,0.0928],[4379.0,0.0045992]]]
["bitfinex","ETHUSD",1760486469982,[[4132.7,2.41971357],[4132.5,0.5811],[4132.4,2.41986344],[4132.3,0.002],[4128.5,1.95656571]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.79871179],[4133.5,0.0928],[4133.6,1.92]]]
["bitfinex","ETHUSD",1760486470183,[[4132.7,2.41971357],[4132.5,3.00092345],[4132.3,0.002],[4128.5,1.95656571],[3740.0,2.4732624]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.79871179],[4133.5,0.0928],[4133.6,1.92]]]
["bitfinex","ETHUSD",1760486470518,[[4132.8,2.41966683],[4132.5,2.54262345],[4132.3,0.002],[4132.0,2.87319359],[4128.5,1.95656571]],[[4133.1,0.0918],[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.41932256],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486470808,[[4132.8,2.41966683],[4132.5,2.54262345],[4132.3,0.002],[4132.2,0.4531],[4132.0,2.42009359]],[[4133.1,0.0918],[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.41932256],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486471020,[[4132.8,2.41966199],[4132.5,2.54262345],[4132.3,0.002],[4132.2,0.4531],[4132.0,2.42009359]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,2.51112256],[4133.5,0.001],[4378.6,0.00431936]]]
["bitfinex","ETHUSD",1760486471205,[[4132.8,2.41966199],[4132.5,2.54262345],[4132.3,0.002],[4132.2,0.4531],[4132.0,2.42209359]],[[4133.2,0.1208],[4133.3,0.03124217],[4133.4,0.0918],[4133.5,2.42026862],[4133.6,1.92]]]
["bitfinex","ETHUSD",1760486471409,[[4132.5,0.002],[4132.3,2.42190451],[4132.2,0.4531],[4132.0,0.002],[4131.7,2.42026089]],[[4133.3,0.03124217],[4133.5,0.001],[4133.7,0.2235],[4134.0,2.41996496],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486471715,[[4132.5,0.002],[4132.3,0.002],[4132.2,0.1208],[4132.0,0.002],[4131.9,0.4531]],[[4132.9,0.1208],[4133.1,0.0918],[4133.3,0.001],[4133.5,0.03124071],[4133.7,0.2235]]]
["bitfinex","ETHUSD",1760486471913,[[4132.5,0.002],[4132.3,0.002],[4132.2,0.1208],[4132.0,0.002],[4131.9,0.4531]],[[4132.9,0.1208],[4133.2,0.0918],[4133.3,0.001],[4133.5,0.03124071],[4133.7,0.2235]]]
["bitfinex","ETHUSD",1760486472220,[[4132.5,0.002],[4132.4,2.41989549],[4132.3,0.002],[4132.2,0.1208],[4132.1,2.64986742]],[[4132.9,0.1208],[4133.1,2.41953806],[4133.2,2.04204291],[4133.3,2.42037723],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486472405,[[4132.5,0.002],[4132.3,0.002],[4132.2,2.54076547],[4132.1,0.2298],[4132.0,2.42208734]],[[4132.9,2.0408],[4133.0,2.449808],[4133.2,2.0118],[4133.3,2.42037723],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486472710,[[4132.5,0.002],[4132.3,0.002],[4132.2,0.1208],[4132.1,0.2298],[4132.0,0.002]],[[4132.9,0.1208],[4133.0,0.03024437],[4133.1,1.92],[4133.2,0.0918],[4133.3,0.001]]]
["bitfinex","ETHUSD",1760486473013,[[4132.5,0.002],[4132.3,2.42191493],[4132.1,0.2298],[4132.0,0.002],[4131.9,0.1208]],[[4132.6,0.1208],[4132.8,0.03024583],[4133.2,1.92],[4133.3,2.42043224],[4133.5,2.42027525]]]
["bitfinex","ETHUSD",1760486473183,[[4132.5,2.42184271],[4132.3,2.42191493],[4132.1,0.2298],[4132.0,0.002],[4131.9,0.1208]],[[4132.6,0.1208],[4133.2,2.41945186],[4133.3,0.001],[4133.4,1.92],[4133.5,2.51207525]]]
["bitfinex","ETHUSD",1760486473383,[[4132.5,2.42184271],[4132.3,2.42191493],[4132.1,0.2298],[4132.0,0.002],[4131.9,0.1208]],[[4132.6,0.1208],[4133.1,0.03024364],[4133.2,2.41944164],[4133.3,0.001],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486473704,[[4132.5,2.42184271],[4132.3,0.002],[4132.2,2.42001047],[4132.1,0.6829],[4132.0,0.002]],[[4132.6,0.1208],[4133.1,0.03024364],[4133.2,2.41947097],[4133.3,1.921],[4133.4,4.33932134]]]
["bitfinex","ETHUSD",1760486473904,[[4132.5,2.42184271],[4132.3,0.002],[4132.2,2.42001047],[4132.1,0.6829],[4132.0,0.002]],[[4132.6,0.1208],[4133.1,1.95024364],[4133.2,2.51127097],[4133.3,0.001],[4133.4,2.41932134]]]
["bitfinex","ETHUSD",1760486474312,[[4132.5,2.42184271],[4132.3,0.002],[4132.2,2.42001047],[4132.1,0.6829],[4132.0,0.002]],[[4132.6,0.1208],[4133.1,2.44974384],[4133.2,0.0918],[4133.3,0.001],[4133.4,2.41932134]]]
["bitfinex","ETHUSD",1760486474495,[[4132.5,0.002],[4132.4,2.41988039],[4132.3,0.002],[4132.2,2.42001047],[4132.1,0.6829]],[[4132.6,0.1208],[4133.1,2.44974384],[4133.2,0.0918],[4133.3,2.42037656],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486474811,[[4132.5,0.002],[4132.3,2.42194634],[4132.1,3.10297086],[4131.8,0.002],[4131.6,2.42034882]],[[4132.6,0.1208],[4132.9,1.92],[4133.0,2.79898495],[4133.1,0.03024364],[4133.2,0.0918]]]
["bitfinex","ETHUSD",1760486475015,[[4132.5,0.002],[4132.3,2.42194179],[4132.1,0.2298],[4131.9,2.54094398],[4131.8,0.002]],[[4132.6,0.1208],[4132.8,0.03024583],[4132.9,2.41961625],[4133.0,0.37943457],[4133.1,1.92]]]
["bitfinex","ETHUSD",1760486475209,[[4132.5,0.002],[4132.3,2.42194179],[4132.1,0.2298],[4132.0,2.42211516],[4131.9,0.1208]],[[4132.6,0.1208],[4132.8,0.03024583],[4132.9,2.41961625],[4133.0,0.37943457],[4133.1,1.92]]]
["bitfinex","ETHUSD",1760486475411,[[4132.5,0.002],[4132.3,2.42194179],[4132.1,0.2298],[4132.0,2.42211516],[4131.9,0.1208]],[[4132.6,0.1208],[4132.8,0.03024583],[4132.9,2.41961625],[4133.0,0.47843457],[4133.2,2.41943839]]]
["bitfinex","ETHUSD",1760486476086,[[4132.5,0.002],[4132.3,0.002],[4132.2,2.41999808],[4132.1,0.2298],[4132.0,0.002]],[[4132.6,0.1208],[4132.8,0.03024583],[4132.9,2.41961625],[4133.0,0.47843457],[4133.1,4.33949221]]]
["bitfinex","ETHUSD",1760486476416,[[4132.5,0.002],[4132.3,0.002],[4132.2,2.41999808],[4132.1,0.2298],[4132.0,2.42213104]],[[4132.6,0.1208],[4132.8,0.03024583],[4132.9,2.41961625],[4133.0,0.47843457],[4133.1,4.33949221]]]
["bitfinex","ETHUSD",1760486476789,[[4132.5,0.002],[4132.3,0.002],[4132.2,2.41999808],[4132.1,0.2298],[4132.0,2.42213104]],[[4132.6,0.1208],[4132.8,0.03024583],[4132.9,2.41961625],[4133.0,0.47843457],[4133.2,2.41943862]]]
["bitfinex","ETHUSD",1760486477117,[[4132.5,0.002],[4132.4,2.41989431],[4132.3,0.002],[4132.1,0.2298],[4132.0,2.87518035]],[[4132.6,0.1208],[4132.8,0.03024583],[4132.9,1.92],[4133.0,2.89799849],[4133.3,2.42037793]]]
["bitfinex","ETHUSD",1760486477322,[[4132.5,0.002],[4132.4,2.41989431],[4132.3,0.002],[4132.1,2.64985098],[4132.0,0.4551]],[[4132.6,0.1208],[4132.8,0.03024583],[4132.9,1.92],[4133.0,2.89799849],[4133.3,2.42037793]]]
["bitfinex","ETHUSD",1760486477523,[[4132.5,0.002],[4132.4,2.41989431],[4132.3,0.002],[4132.2,2.42000819],[4132.1,0.2298]],[[4132.6,0.1208],[4132.8,0.03024583],[4133.0,0.37943457],[4133.1,2.41949249],[4133.3,2.51937793]]]
["bitfinex","ETHUSD",1760486477690,[[4132.5,0.002],[4132.4,2.41989431],[4132.3,0.002],[4132.2,2.87310819],[4132.1,0.2298]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,2.29943457],[4133.1,2.41949249],[4133.3,2.51937793]]]
["bitfinex","ETHUSD",1760486478022,[[4132.5,0.002],[4132.3,2.42194578],[4132.2,0.4531],[4132.1,0.2298],[4131.6,2.42033]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,2.7989887],[4133.3,2.51937793],[4136.2,4.29749967]]]
["bitfinex","ETHUSD",1760486478229,[[4132.5,0.002],[4132.3,2.42194578],[4132.2,0.4531],[4132.1,2.64987122],[4131.6,2.42033]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,2.7989887],[4133.2,1.92],[4133.3,2.51937793]]]
["bitfinex","ETHUSD",1760486478521,[[4132.5,0.002],[4132.4,2.41989405],[4132.3,0.002],[4132.2,0.4531],[4132.1,2.64987122]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943457],[4133.1,2.41951074],[4133.2,1.92]]]
["bitfinex","ETHUSD",1760486479416,[[4132.5,0.002],[4132.4,2.41989405],[4132.3,0.002],[4132.2,0.4531],[4132.1,2.64987122]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,2.798997],[4133.2,1.92],[4141.2,12.03299908]]]
["bitfinex","ETHUSD",1760486479629,[[4132.5,0.002],[4132.3,2.42194202],[4132.2,0.4531],[4132.1,2.64987122],[3749.9,0.01301]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,2.798997],[4133.2,2.41944618],[4133.3,0.1]]]
["bitfinex","ETHUSD",1760486480436,[[4132.5,0.002],[4132.4,2.41989744],[4132.3,0.002],[4132.2,2.87310976],[4132.1,0.2298]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943457],[4133.2,4.3394413],[4133.3,0.1]]]
["bitfinex","ETHUSD",1760486480647,[[4132.5,2.87494271],[4132.3,0.002],[4132.2,2.42000976],[4132.1,0.2298],[4130.5,2.552]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943457],[4133.2,2.4194413],[4133.3,0.001]]]
["bitfinex","ETHUSD",1760486480823,[[4132.5,2.87494271],[4132.3,0.002],[4132.2,2.42000976],[4132.1,0.2298],[4131.2,2.42054661]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943457],[4133.1,2.41949326],[4133.3,1.921]]]
["bitfinex","ETHUSD",1760486481214,[[4132.5,0.4551],[4132.3,2.43999213],[4132.1,0.2298],[4131.4,2.42244842],[4130.9,3.4006]],[[4133.0,0.37943457],[4133.3,0.001],[4133.8,0.001],[4134.0,0.1],[4134.4,2.41973506]]]
["bitfinex","ETHUSD",1760486481422,[[4132.9,2.4196085],[4132.7,2.41970385],[4132.6,0.28950921],[4132.5,0.4551],[4132.3,2.5427161]],[[4133.0,0.1208],[4133.3,0.001],[4133.8,0.001],[4133.9,2.41903038],[4134.0,0.1]]]
["bitfinex","ETHUSD",1760486481736,[[4132.5,0.4551],[4132.3,0.1228],[4131.8,0.002],[4131.0,2.42070594],[4130.9,0.8486]],[[4133.0,0.1208],[4133.3,0.001],[4133.5,0.47943457],[4133.6,0.03023998],[4133.8,0.001]]]
["bitfinex","ETHUSD",1760486481914,[[4132.5,0.002],[4132.3,2.54273657],[4132.1,0.6829],[4131.8,2.4222143],[4131.0,2.42070594]],[[4133.0,0.1208],[4133.2,1.92],[4133.3,2.45062353],[4133.5,0.38043457],[4133.6,2.41920657]]]
["bitfinex","ETHUSD",1760486482231,[[4132.5,0.002],[4132.3,0.002],[4132.1,0.6829],[4131.8,0.002],[4131.7,2.42027155]],[[4132.9,0.0302451],[4133.0,0.099],[4133.2,1.92],[4133.3,2.42038428],[4133.5,2.4202939]]]
["bitfinex","ETHUSD",1760486482528,[[4132.5,0.002],[4132.4,2.41989642],[4132.3,0.002],[4132.2,2.42001376],[4132.1,0.6829]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.099],[4133.2,2.41943731],[4133.3,0.001]]]
["bitfinex","ETHUSD",1760486482828,[[4132.5,2.42184271],[4132.3,2.42195132],[4132.1,0.2298],[4131.9,2.54097308],[4131.8,0.002]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.2,3.14737196],[4133.3,0.001],[4133.5,2.42031018]]]
["bitfinex","ETHUSD",1760486483127,[[4132.5,2.42184271],[4132.3,0.002],[4132.2,0.4531],[4132.1,0.2298],[4131.9,0.1208]],[[4132.6,0.1208],[4133.2,3.14737196],[4133.3,0.001],[4133.4,2.41931892],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486483330,[[4132.5,3.16263698],[4132.3,2.4219196],[4132.1,0.2298],[4131.9,2.54095367],[4131.0,2.42070336]],[[4132.6,0.1208],[4133.2,0.72791417],[4133.3,0.001],[4133.4,2.41936533],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486483523,[[4132.5,3.16263698],[4132.3,2.4219196],[4132.1,0.2298],[4131.9,2.54095367],[4131.0,2.42070336]],[[4132.6,0.1208],[4133.2,0.72791417],[4133.3,0.001],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486483524,[[4132.5,3.16263698],[4132.3,2.4219196],[4132.1,0.2298],[4131.9,2.54095367],[4131.0,2.42070336]],[[4132.6,0.1208],[4133.2,0.72791417],[4133.3,0.001],[4133.5,4.34028415],[4133.7,0.3225]]]
["bitfinex","ETHUSD",1760486483911,[[4132.5,2.70953698],[4132.3,2.4219196],[4132.2,0.4531],[4132.1,0.2298],[4131.9,2.54095367]],[[4132.6,0.1208],[4133.2,3.14735652],[4133.3,2.02],[4133.4,2.41931891],[4133.5,0.001]]]
["bitfinex","ETHUSD",1760486484111,[[4132.5,2.42184271],[4132.3,0.002],[4132.2,2.87311253],[4132.1,0.2298],[4131.9,0.1208]],[[4132.6,0.1208],[4133.1,2.4194934],[4133.2,0.72791417],[4133.3,2.02],[4133.4,2.41931891]]]
["bitfinex","ETHUSD",1760486484319,[[4132.5,0.002],[4132.3,0.002],[4132.1,0.2298],[4131.9,0.1208],[4131.5,2.42240452]],[[4132.6,0.1208],[4132.9,1.92],[4133.0,2.44979632],[4133.2,0.72791417],[4133.3,2.02]]]
["bitfinex","ETHUSD",1760486484522,[[4132.5,0.002],[4132.4,2.41989833],[4132.3,0.002],[4132.1,2.42002297],[4131.9,0.1208]],[[4132.6,0.1208],[4132.8,0.03024583],[4132.9,0.099],[4133.0,2.29943192],[4133.1,2.41951236]]]
["bitfinex","ETHUSD",1760486484721,[[4132.5,2.42184271],[4132.3,0.002],[4132.1,0.2153],[4132.0,0.4551],[4131.9,0.1208]],[[4132.6,0.1208],[4133.0,0.37943192],[4133.2,3.14736767],[4133.6,0.099],[4133.7,0.2235]]]
["bitfinex","ETHUSD",1760486485029,[[4132.5,2.87494271],[4132.3,2.42194917],[4132.1,0.2153],[4132.0,0.002],[4131.9,0.1208]],[[4132.6,0.1208],[4133.0,0.37943192],[4133.2,2.64791417],[4133.5,2.51928089],[4133.7,0.2235]]]
["bitfinex","ETHUSD",1760486485229,[[4132.5,2.87494271],[4132.3,2.42194917],[4132.1,0.2153],[4132.0,0.002],[4131.9,0.1208]],[[4132.6,0.1208],[4133.0,0.37943192],[4133.2,5.06736155],[4133.5,2.51928089],[4133.7,0.2235]]]
["bitfinex","ETHUSD",1760486485426,[[4132.5,0.002],[4132.3,0.002],[4132.1,0.2153],[4132.0,0.002],[4131.9,0.1208]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943192],[4133.2,0.72791417],[4133.3,1.921]]]
["bitfinex","ETHUSD",1760486485627,[[4132.5,0.002],[4132.3,2.42194959],[4132.0,0.002],[4131.9,0.1208],[4131.8,0.4551]],[[4132.6,0.1208],[4132.9,2.0492451],[4133.0,2.79898872],[4133.2,3.14735369],[4133.3,1.921]]]
["bitfinex","ETHUSD",1760486485827,[[4132.5,0.002],[4132.3,0.002],[4132.1,2.42003143],[4132.0,0.002],[4131.9,2.54099344]],[[4132.6,0.2198],[4132.9,2.44989054],[4133.0,0.37943192],[4133.1,4.33949971],[4133.2,0.72791417]]]
["bitfinex","ETHUSD",1760486486017,[[4132.5,0.002],[4132.3,0.002],[4132.2,2.41997354],[4132.0,2.42212672],[4131.9,0.1208]],[[4132.6,0.1208],[4132.9,2.44989054],[4133.0,0.37943192],[4133.1,1.92],[4133.2,3.1473544]]]
["bitfinex","ETHUSD",1760486486221,[[4132.5,0.002],[4132.3,0.002],[4132.0,2.42212672],[4131.9,0.1208],[4131.5,2.42237246]],[[4132.6,0.1208],[4132.9,2.54889054],[4133.0,0.37943192],[4133.1,1.92],[4133.2,3.1473544]]]
["bitfinex","ETHUSD",1760486486423,[[4132.5,0.002],[4132.3,0.002],[4132.2,0.2153],[4132.0,0.002],[4131.9,0.5739]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943192],[4133.1,1.92],[4133.2,0.72791417]]]
["bitfinex","ETHUSD",1760486486620,[[4132.5,0.002],[4132.4,2.41985374],[4132.3,0.4551],[4132.2,2.63530997],[4132.0,0.002]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943192],[4133.1,2.41949946],[4133.2,0.72791417]]]
["bitfinex","ETHUSD",1760486486928,[[4132.5,0.002],[4132.3,0.4551],[4132.2,2.63530997],[4132.0,0.002]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943192],[4133.1,2.41949946],[4133.2,0.72791417]]]
["bitfinex","ETHUSD",1760486486929,[[4132.5,2.87494271],[4132.3,0.002],[4132.2,2.63530997],[4132.0,0.002],[4131.3,2.42053822]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943192],[4133.1,2.4195075],[4133.2,0.72791417]]]
["bitfinex","ETHUSD",1760486487144,[[4132.5,0.002],[4132.4,2.41988255],[4132.3,0.002],[4132.2,3.08840997],[4132.0,0.002]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943192],[4133.1,2.4195075],[4133.2,0.72791417]]]
["bitfinex","ETHUSD",1760486487826,[[4132.5,0.002],[4132.4,2.41988255],[4132.3,0.002],[4132.2,3.08840997],[4132.0,0.002]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943192],[4133.1,2.4195075],[4133.2,0.82691417]]]
["bitfinex","ETHUSD",1760486488337,[[4132.5,0.002],[4132.4,2.41988255],[4132.3,0.002],[4132.2,3.08840997],[4132.0,0.002]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943192],[4133.1,2.4195075],[4133.2,0.099]]]
["bitfinex","ETHUSD",1760486488539,[[4132.5,2.42184271],[4132.3,0.002],[4132.2,3.08840997],[4132.0,0.002],[4130.6,2.552]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.37943192],[4133.1,2.4195075],[4133.2,0.099]]]
["bitfinex","ETHUSD",1760486488717,[[4132.5,2.42184271],[4132.3,0.002],[4132.2,3.08840997],[4132.0,0.002],[4130.6,2.552]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.75886384],[4133.1,2.4195075],[4133.2,0.099]]]
["bitfinex","ETHUSD",1760486489043,[[4132.5,2.42184271],[4132.3,2.42195525],[4132.2,0.6684],[4132.0,0.002],[4131.8,2.42221446]],[[4132.6,0.1208],[4132.9,0.0302451],[4133.0,0.75886384],[4133.2,2.51845349],[4136.9,5.58674957]]]
["bitfinex","ETHUSD",1760486489244,[[4132.5,2.42184271],[4132.3,2.42195525],[4132.2,0.6684],[4132.0,0.002],[4131.8,2.42221446]],[[4132.6,0.1208],[4133.0,0.75886384],[4133.2,0.099],[4133.8,0.001],[4134.0,2.41997048]]]
["bitfinex","ETHUSD",1760486489443,[[4132.5,2.42184271],[4132.3,0.002],[4132.2,0.6684],[4132.0,0.002],[4131.8,2.42221446]],[[4132.6,0.1208],[4133.0,0.75886384],[4133.2,2.019],[4133.8,0.001],[4133.9,2.41905634]]]
["bitfinex","ETHUSD",1760486489746,[[4132.9,2.4196085],[4132.5,3.18416698],[4132.3,0.02007603],[4132.2,0.2153],[4132.0,2.42208462]],[[4133.0,0.37943192],[4133.8,0.001],[4134.2,0.001],[4134.3,0.33565506],[4134.7,7.171]]]
["bitfinex","ETHUSD",1760486490044,[[4133.2,2.41943288],[4133.0,2.41950737],[4132.9,0.4531],[4132.7,2.54047931],[4132.5,0.31122427]],[[4133.4,0.1208],[4133.8,0.001],[4134.0,0.7287729],[4134.2,2.41984862],[4134.3,0.099]]]
["bitfinex","ETHUSD",1760486490244,[[4133.2,2.41943288],[4133.1,0.2153],[4133.0,2.87260737],[4132.7,2.54047931],[4132.5,0.31122427]],[[4133.4,0.1208],[4133.7,0.001],[4133.8,0.001],[4134.0,0.001],[4134.2,2.41984862]]]
["bitfinex","ETHUSD",1760486490547,[[4133.2,2.87253288],[4133.1,0.2153],[4133.0,2.41950737],[4132.7,2.54047931],[4132.5,0.31122427]],[[4133.4,0.1208],[4133.7,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.2,2.41984862]]]
["bitfinex","ETHUSD",1760486490773,[[4133.2,2.87253288],[4133.1,0.2153],[4133.0,2.41950737],[4132.7,2.41967931],[4132.5,0.31122427]],[[4133.7,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.1,0.001],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486490929,[[4133.2,2.87253288],[4133.1,0.3361],[4133.0,2.41950737],[4132.7,2.41967931],[4132.5,0.31122427]],[[4133.7,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.1,0.1218],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486491126,[[4133.2,2.89059779],[4133.1,0.3361],[4133.0,2.41950737],[4132.7,2.41967931],[4132.5,0.31122427]],[[4133.7,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.1,0.1218],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486491338,[[4133.2,2.89059779],[4133.1,0.3361],[4133.0,2.41950737],[4132.7,2.41967931],[4132.5,0.31122427]],[[4133.7,0.001],[4133.8,0.001],[4134.0,0.001],[4134.1,0.001],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486492249,[[4133.2,2.41943288],[4133.1,0.3361],[4133.0,2.41950737],[4132.9,0.4531],[4132.7,2.41967931]],[[4133.7,0.001],[4133.8,0.001],[4133.9,0.221],[4134.0,0.1024],[4134.1,0.001]]]
["bitfinex","ETHUSD",1760486492547,[[4133.2,2.98224691],[4133.1,0.3361],[4133.0,2.87260737],[4132.7,2.41967931],[4131.3,0.09702344]],[[4133.7,0.001],[4133.8,0.001],[4133.9,0.221],[4134.0,0.2232],[4134.1,0.001]]]
["bitfinex","ETHUSD",1760486492845,[[4133.2,3.43534691],[4133.1,0.35416535],[4133.0,2.41950737],[4132.7,2.41967931],[4131.3,0.09702344]],[[4133.7,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.1,0.001],[4134.5,0.099]]]
["bitfinex","ETHUSD",1760486493039,[[4133.2,3.43534691],[4133.1,0.35416535],[4133.0,2.41950737],[4132.7,2.41967931],[4131.3,0.09702344]],[[4133.7,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.1,0.001],[4134.7,0.09801308]]]
["bitfinex","ETHUSD",1760486493237,[[4133.2,3.43534691],[4133.1,0.35416535],[4133.0,2.41950737],[4132.7,2.41967931],[4132.0,2.42208462]],[[4133.7,0.001],[4133.8,0.001],[4134.0,0.1218],[4134.1,0.001],[4134.7,0.09801308]]]
["bitfinex","ETHUSD",1760486493423,[[4133.2,3.43534691],[4133.1,0.35416535],[4133.0,2.41950737],[4132.7,2.41967931],[4132.0,2.42208462]],[[4133.7,0.001],[4133.8,0.001],[4134.0,0.001],[4134.1,0.001],[4134.3,0.1208]]]
["bitfinex","ETHUSD",1760486495619,[[4133.2,3.43534691],[4133.1,0.23336535],[4133.0,2.41950737],[4132.7,3.05327931],[4132.4,2.552]],[[4133.7,0.001],[4133.8,0.001],[4134.0,0.001],[4134.1,0.001],[4134.7,0.001]]]
["bitfinex","ETHUSD",1760486495925,[[4133.3,0.6336],[4133.2,3.43534691],[4133.1,0.23336535],[4133.0,2.41950737],[4132.7,4.97167931]],[[4133.7,1e-08],[4133.8,0.001],[4134.0,0.001],[4134.1,0.001],[4134.7,0.001]]]
["bitfinex","ETHUSD",1760486496133,[[4133.8,0.6336],[4133.7,4.97112609],[4133.4,0.01806147],[4133.3,1.0867],[4133.2,3.10304691]],[[4134.2,1e-08],[4134.7,0.001],[4135.8,0.3792508],[4136.4,2.41756598],[4136.8,0.03021659]]]
["bitfinex","ETHUSD",1760486496331,[[4134.1,3.26780617],[4133.9,0.56047261],[4133.8,0.0180546],[4133.7,2.41912609],[4133.5,4.97125728]],[[4134.2,1e-08],[4134.7,0.001],[4135.8,0.3792508],[4135.9,0.2215],[4136.3,0.03022024]]]
["bitfinex","ETHUSD",1760486496628,[[4134.1,2.63420617],[4134.0,2.41896468],[4133.9,1.01357261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.4,0.09699497],[4135.8,0.3792508],[4135.9,0.1225]]]
["bitfinex","ETHUSD",1760486496818,[[4134.1,2.63420617],[4134.0,2.41896468],[4133.9,1.01357261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.8,0.3792508],[4135.9,0.1225]]]
["bitfinex","ETHUSD",1760486496819,[[4134.1,3.08730617],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.6,0.099],[4135.8,0.3792508],[4135.9,0.1225]]]
["bitfinex","ETHUSD",1760486497022,[[4134.1,3.08730617],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.4,0.0969865],[4135.6,0.099],[4135.8,0.3792508]]]
["bitfinex","ETHUSD",1760486497222,[[4134.1,3.08730617],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.4,0.1959865],[4135.8,0.3792508],[4139.4,3.3503684]]]
["bitfinex","ETHUSD",1760486497451,[[4134.1,3.08730617],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.4,0.1959865],[4135.8,0.3792508],[4135.9,2.5403569]]]
["bitfinex","ETHUSD",1760486497624,[[4134.1,3.08730617],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.4,0.1959865],[4135.8,0.40947469],[4135.9,2.5403569]]]
["bitfinex","ETHUSD",1760486498619,[[4134.1,3.10535791],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.4,0.0969865],[4135.8,0.4782508],[4135.9,0.1225]]]
["bitfinex","ETHUSD",1760486499352,[[4134.1,3.73895791],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.8,0.3792508],[4135.9,0.1225],[4136.2,0.099]]]
["bitfinex","ETHUSD",1760486499550,[[4134.1,4.41079743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.8,0.3792508],[4135.9,0.1225],[4136.2,0.099]]]
["bitfinex","ETHUSD",1760486499754,[[4134.1,4.41079743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.7,0.09698015],[4135.8,0.3792508],[4135.9,0.1225]]]
["bitfinex","ETHUSD",1760486500253,[[4134.1,4.41079743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.7,0.09698015],[4135.9,0.1225],[4140.1,2.552]]]
["bitfinex","ETHUSD",1760486500425,[[4134.1,4.41079743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.7,0.09698015],[4135.9,0.2215],[4136.5,2.41755712]]]
["bitfinex","ETHUSD",1760486500626,[[4134.1,4.41079743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,2.41925728]],[[4134.2,1e-08],[4134.7,0.001],[4135.9,0.2215],[4136.3,2.41762652],[4136.5,2.41751166]]]
["bitfinex","ETHUSD",1760486500951,[[4134.1,3.75914569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.3,0.099],[4135.8,0.09698015],[4135.9,0.1225]]]
["bitfinex","ETHUSD",1760486501140,[[4134.1,3.75914569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.3,0.099],[4135.9,0.1225],[4139.6,4.29749967]]]
["bitfinex","ETHUSD",1760486501341,[[4134.1,3.75914569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.3,0.099],[4135.9,2.54039957],[4136.1,2.41774738]]]
["bitfinex","ETHUSD",1760486501544,[[4134.1,3.75914569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4134.9,0.1464],[4135.1,0.1],[4135.5,0.09698603]]]
["bitfinex","ETHUSD",1760486501755,[[4134.1,3.75914569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.1],[4135.5,0.09698603],[4135.9,0.1225]]]
["bitfinex","ETHUSD",1760486501937,[[4134.1,3.77719743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.5,0.09698603],[4135.7,0.0995]]]
["bitfinex","ETHUSD",1760486502143,[[4134.1,3.75914569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.5,0.09698603],[4136.3,2.41762136]]]
["bitfinex","ETHUSD",1760486502350,[[4134.1,3.75914569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.4,0.0999],[4135.5,0.09698603]]]
["bitfinex","ETHUSD",1760486503169,[[4134.1,3.09074569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.8,0.4628],[4133.7,2.41912609]],[[4134.2,1e-08],[4134.7,0.001],[4134.8,0.145],[4134.9,0.1004],[4135.1,0.001]]]
["bitfinex","ETHUSD",1760486503463,[[4134.1,3.09074569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.51565728]],[[4134.2,1e-08],[4134.7,0.001],[4134.8,0.145],[4135.1,0.001],[4135.4,0.03022682]]]
["bitfinex","ETHUSD",1760486503636,[[4134.1,3.55354569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4134.8,0.145],[4135.1,0.001],[4135.2,0.19739309]]]
["bitfinex","ETHUSD",1760486504742,[[4134.1,3.55354569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.2,0.19739309],[4135.7,0.37922147]]]
["bitfinex","ETHUSD",1760486504939,[[4134.1,3.57159743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.2,0.1004],[4135.7,0.37922147]]]
["bitfinex","ETHUSD",1760486505143,[[4134.1,3.55354569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1446],[4135.1,0.001],[4135.2,0.1004]]]
["bitfinex","ETHUSD",1760486505343,[[4134.1,3.09074569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1446],[4135.1,0.001],[4135.2,0.1004]]]
["bitfinex","ETHUSD",1760486505642,[[4134.1,3.09074569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1446],[4135.1,0.001]]]
["bitfinex","ETHUSD",1760486505643,[[4134.1,3.09074569],[4134.0,2.41896468],[4133.9,1.02327261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4134.9,0.1008],[4135.0,0.1446],[4135.1,0.001]]]
["bitfinex","ETHUSD",1760486506173,[[4134.1,3.21154569],[4134.0,2.41896468],[4133.9,1.02327261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4134.9,0.1008],[4135.0,0.1446],[4135.1,0.001]]]
["bitfinex","ETHUSD",1760486507051,[[4134.1,3.67434569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4134.9,0.1008],[4135.0,0.1446],[4135.1,0.001]]]
["bitfinex","ETHUSD",1760486507449,[[4134.1,3.67434569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1446],[4135.1,0.001],[4135.4,0.1008]]]
["bitfinex","ETHUSD",1760486507644,[[4134.1,3.57159743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1446],[4135.1,0.001],[4135.3,0.09699309]]]
["bitfinex","ETHUSD",1760486507964,[[4134.1,3.69239743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.5,0.09698603],[4135.6,0.1208]]]
["bitfinex","ETHUSD",1760486508149,[[4134.1,5.61239743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.5,0.09698603],[4135.6,0.1208]]]
["bitfinex","ETHUSD",1760486508350,[[4134.1,5.59434569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.5,0.09698603],[4135.6,0.1208]]]
["bitfinex","ETHUSD",1760486509368,[[4134.1,5.59434569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.5,0.19828603],[4135.6,0.1208]]]
["bitfinex","ETHUSD",1760486510176,[[4134.1,5.59434569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.4,0.1013],[4135.5,0.09698603]]]
["bitfinex","ETHUSD",1760486511665,[[4134.1,5.59434569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.245],[4135.5,0.09698603],[4136.0,2.41781622]]]
["bitfinex","ETHUSD",1760486511867,[[4134.1,5.59434569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.245],[4135.5,0.09698603],[4136.1,2.41775181]]]
["bitfinex","ETHUSD",1760486512581,[[4134.1,5.59434569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.245],[4135.5,0.09698603],[4136.0,2.4178048]]]
["bitfinex","ETHUSD",1760486512769,[[4134.1,5.59434569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.245],[4135.5,0.09698603]]]
["bitfinex","ETHUSD",1760486512770,[[4134.1,5.59434569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,3.05285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.245],[4135.5,0.09698603],[4136.1,2.41774063]]]
["bitfinex","ETHUSD",1760486513481,[[4134.1,4.30794569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,4.97285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4137.0,2.64073292]]]
["bitfinex","ETHUSD",1760486513482,[[4134.1,4.30794569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.5,4.97285728]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4137.0,2.64073292],[4137.2,0.12748852]]]
["bitfinex","ETHUSD",1760486513680,[[4134.1,3.67434569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.8564]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.3,0.099],[4135.8,0.1208]]]
["bitfinex","ETHUSD",1760486514573,[[4134.1,3.21154569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.8564]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1464],[4135.1,0.1],[4135.8,0.1208]]]
["bitfinex","ETHUSD",1760486514875,[[4134.1,3.64454569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.8564]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1464],[4135.1,0.1],[4135.8,0.1208]]]
["bitfinex","ETHUSD",1760486515082,[[4134.1,3.64454569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.8564]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1464],[4135.1,0.001],[4135.7,0.099]]]
["bitfinex","ETHUSD",1760486515275,[[4134.1,3.64454569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.8564]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1464],[4135.1,0.001],[4135.3,0.099]]]
["bitfinex","ETHUSD",1760486515580,[[4134.1,3.64454569],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.8564]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1464],[4135.1,0.1],[4136.1,2.41775077]]]
["bitfinex","ETHUSD",1760486515780,[[4134.1,3.66259743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.8564]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1464],[4135.1,0.1],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486515958,[[4134.1,3.66259743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.8564]],[[4134.2,1e-08],[4134.7,0.001],[4135.0,0.1464],[4135.1,0.1],[4136.7,2.41839157]]]
["bitfinex","ETHUSD",1760486516159,[[4134.1,4.29619743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.8564]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4136.7,0.001],[4137.2,0.12748852]]]
["bitfinex","ETHUSD",1760486516373,[[4134.1,4.29619743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.2228]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4136.7,0.001],[4137.2,0.12748852]]]
["bitfinex","ETHUSD",1760486516374,[[4134.1,4.29619743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.2228]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.5,0.099],[4136.1,0.1208]]]
["bitfinex","ETHUSD",1760486516580,[[4134.1,4.29619743],[4134.0,2.41896468],[4133.9,0.56047261],[4133.7,2.41912609],[4133.6,0.2228]],[[4134.2,1e-08],[4134.7,0.001],[4135.1,0.001],[4135.5,0.099],[4136.1,0.49998434]]]
["bitfinex","ETHUSD",1760486516778,[[4135.0,2.41837968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,4.83769532],[4134.1,3.04289126]],[[4135.1,1e-08],[4135.9,0.2215],[4136.1,0.37918434],[4136.4,0.03021951],[4137.0,2.64073203]]]
["bitfinex","ETHUSD",1760486516956,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,5.27069532],[4134.1,2.59183952]],[[4135.1,1e-08],[4135.6,0.099],[4135.9,0.1225],[4136.1,0.37918434],[4136.9,0.03021586]]]
["bitfinex","ETHUSD",1760486517167,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.433],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.099],[4135.9,0.1225],[4136.1,0.37918434],[4136.9,0.03021586]]]
["bitfinex","ETHUSD",1760486517362,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.433],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.099],[4135.9,0.1225],[4136.1,0.37918434],[4136.7,2.41840335]]]
["bitfinex","ETHUSD",1760486517566,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.433],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.099],[4135.9,0.1225],[4136.1,0.37918434],[4136.6,0.03021805]]]
["bitfinex","ETHUSD",1760486517767,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.433],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.099],[4135.9,0.1225],[4136.1,0.37918434],[4136.6,0.40940239]]]
["bitfinex","ETHUSD",1760486517974,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,4.83769532],[4128.7,4.24]],[[4135.1,1e-08],[4135.6,0.099],[4135.9,0.1225],[4136.1,0.37918434],[4136.6,0.03021805]]]
["bitfinex","ETHUSD",1760486518165,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.7,0.433],[4134.6,2.41859086],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.099],[4135.9,0.1225],[4136.1,0.37918434],[4136.6,0.03021805]]]
["bitfinex","ETHUSD",1760486518365,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.7,0.433],[4134.6,2.41859086],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.099],[4135.9,0.1225],[4136.1,0.37918434],[4136.5,0.1225]]]
["bitfinex","ETHUSD",1760486519073,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.099],[4135.9,0.1225],[4136.1,0.37918434],[4136.5,0.1225]]]
["bitfinex","ETHUSD",1760486519074,[[4135.0,3.98670151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,9.30969532],[4133.7,2.41912609]],[[4135.1,1e-08],[4136.7,0.1002],[4137.0,0.2235],[4137.7,0.001],[4138.9,0.001]]]
["bitfinex","ETHUSD",1760486519285,[[4135.0,3.98670151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,9.67838404],[4133.7,2.41912609]],[[4135.1,1e-08],[4136.7,0.1002],[4137.0,0.2235],[4137.7,0.1235],[4138.0,0.03020782]]]
["bitfinex","ETHUSD",1760486519593,[[4135.0,3.98670151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,9.67838404],[4133.7,2.41912609]],[[4135.1,1e-08],[4136.7,0.1002],[4137.0,0.2235],[4137.7,0.1235]]]
["bitfinex","ETHUSD",1760486519594,[[4135.0,3.98670151],[4134.8,2.54095291],[4134.6,2.41859086],[4134.2,9.67838404],[4133.7,2.41912609]],[[4135.1,1e-08],[4136.7,0.1002],[4137.0,0.2235],[4137.7,2.54033282],[4137.9,2.41669084]]]
["bitfinex","ETHUSD",1760486519997,[[4135.0,3.98670151],[4134.8,2.54095291],[4134.6,2.41859086],[4134.2,9.30969532],[4133.7,2.41912609]],[[4135.1,1e-08],[4136.7,0.1002],[4137.0,0.2235],[4137.7,2.5403068],[4138.5,0.12646016]]]
["bitfinex","ETHUSD",1760486520297,[[4135.0,3.98670151],[4134.8,2.54095291],[4134.6,2.41859086],[4134.2,9.30969532],[4133.8,0.36868872]],[[4135.1,1e-08],[4136.7,0.1002],[4137.0,0.2235],[4137.7,2.5403068],[4138.5,0.12646016]]]
["bitfinex","ETHUSD",1760486520493,[[4135.0,3.98670151],[4134.8,2.54095291],[4134.6,2.41859086],[4134.2,9.30969532],[4133.8,0.36868872]],[[4135.1,1e-08],[4136.7,0.001],[4137.0,0.2235],[4137.7,0.1235],[4138.5,0.15666434]]]
["bitfinex","ETHUSD",1760486520697,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.4,1.0666],[4134.2,6.75769532]],[[4135.1,1e-08],[4135.7,0.0995],[4135.8,0.122],[4136.7,0.001],[4136.9,0.03021586]]]
["bitfinex","ETHUSD",1760486520996,[[4135.0,3.35310151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.2235],[4134.4,0.6336]],[[4135.1,1e-08],[4136.3,0.0997],[4136.7,0.001],[4137.4,2.41698449],[4138.1,2.56301018]]]
["bitfinex","ETHUSD",1760486521182,[[4135.0,3.35310151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.2235],[4134.4,0.6336]],[[4135.1,1e-08],[4136.3,0.0997],[4136.7,0.001],[4137.4,2.41698449],[4137.7,2.54030716]]]
["bitfinex","ETHUSD",1760486521382,[[4135.0,3.98670151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.2235],[3749.9,0.01301]],[[4135.1,1e-08],[4136.6,0.0997],[4136.7,0.001],[4137.7,0.1235],[4137.8,2.41678263]]]
["bitfinex","ETHUSD",1760486521562,[[4135.0,3.98670151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.2235],[4078.2,17.32241395]],[[4135.1,1e-08],[4136.6,0.0997],[4136.7,0.001],[4137.7,0.1235],[4137.9,2.41669893]]]
["bitfinex","ETHUSD",1760486521767,[[4135.0,3.98670151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.2235],[4134.3,2.552]],[[4135.1,1e-08],[4136.6,0.0997],[4136.7,0.001],[4137.7,0.1235],[4137.8,2.41674327]]]
["bitfinex","ETHUSD",1760486521962,[[4135.0,3.98670151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.2235],[4134.3,2.552]],[[4135.1,1e-08],[4136.6,0.0997],[4136.7,0.001],[4137.7,2.54031162],[4137.9,2.41670399]]]
["bitfinex","ETHUSD",1760486522391,[[4135.0,3.98670151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.2235],[4134.3,2.552]],[[4135.1,1e-08],[4136.6,0.0997],[4136.7,0.001],[4137.1,0.37908951],[4137.7,0.1235]]]
["bitfinex","ETHUSD",1760486522697,[[4135.0,3.98670151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.2235],[4134.3,2.552]],[[4135.1,1e-08],[4136.6,0.0997],[4136.7,0.001],[4137.1,0.37908951],[4137.7,2.54031061]]]
["bitfinex","ETHUSD",1760486523784,[[4135.0,3.98670151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.3,2.552],[4127.5,10.39344837]],[[4135.1,1e-08],[4136.6,0.0997],[4136.7,0.001],[4137.1,0.37908951],[4137.7,2.54031061]]]
["bitfinex","ETHUSD",1760486523992,[[4135.0,3.55370151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.3,2.552],[4133.9,0.56047261]],[[4135.1,1e-08],[4135.8,0.1216],[4136.1,0.0997],[4136.7,0.001],[4137.1,0.37908951]]]
["bitfinex","ETHUSD",1760486524294,[[4135.0,3.55370151],[4134.8,2.85145291],[4134.6,2.41859086],[4134.3,2.552],[4133.9,0.56047261]],[[4135.1,1e-08],[4135.8,0.1216],[4135.9,0.0999],[4136.7,0.001],[4137.1,0.37908951]]]
["bitfinex","ETHUSD",1760486524497,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.4,0.433],[4134.0,2.552]],[[4135.1,1e-08],[4135.8,0.1216],[4136.7,0.001],[4136.9,0.03021586],[4137.1,0.37908951]]]
["bitfinex","ETHUSD",1760486524715,[[4135.0,2.90206294],[4134.8,2.51815291],[4134.6,2.41859086],[4134.1,1.10483952],[4131.3,2.45]],[[4135.1,0.09990001],[4135.8,0.1216],[4136.7,0.001],[4136.9,0.03021586],[4138.4,2.41739772]]]
["bitfinex","ETHUSD",1760486525015,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.1,1.73843952],[4133.2,4.36174855]],[[4135.1,1e-08],[4135.8,0.1216],[4136.7,0.38014057],[4136.8,1.92],[4136.9,2.44752851]]]
["bitfinex","ETHUSD",1760486525219,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.87929532],[4134.1,1.73843952]],[[4135.1,1e-08],[4135.4,0.0999],[4135.8,0.1216],[4136.6,0.03021805],[4136.7,0.38014057]]]
["bitfinex","ETHUSD",1760486525713,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.87929532],[4134.1,1.73843952]],[[4135.1,1e-08],[4135.4,0.0999],[4135.8,0.1216],[4136.6,1.95021805],[4136.7,2.79757851]]]
["bitfinex","ETHUSD",1760486526013,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.87929532],[4134.1,1.73843952]],[[4135.1,1e-08],[4135.4,0.0999],[4135.8,0.1216],[4136.6,0.03021805],[4136.7,0.38014057]]]
["bitfinex","ETHUSD",1760486526309,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.87929532],[4134.1,1.73843952]],[[4135.1,1e-08],[4135.4,0.0999],[4135.8,0.1216],[4136.6,0.03021805],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486526515,[[4135.0,2.90206294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.87929532],[4134.1,1.74043952]],[[4135.1,1e-08],[4135.4,0.0999],[4135.8,0.1216],[4136.3,0.37915411],[4136.7,0.03121732]]]
["bitfinex","ETHUSD",1760486526684,[[4135.0,3.02286294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.75769532],[4134.1,1.74043952]],[[4135.1,1e-08],[4135.8,0.1216],[4136.3,0.49995411],[4136.6,1.92],[4136.7,2.44862284]]]
["bitfinex","ETHUSD",1760486526879,[[4135.0,3.02286294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.75769532],[4134.1,1.74043952]],[[4135.1,1e-08],[4135.3,0.0999],[4135.8,0.1216],[4136.3,0.49995411],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486527181,[[4135.0,3.02286294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.75769532],[4134.1,1.86203952]],[[4135.1,1e-08],[4135.3,0.0999],[4135.6,0.001],[4135.8,0.1216],[4136.3,0.49995411]]]
["bitfinex","ETHUSD",1760486527815,[[4135.0,3.02286294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.75769532],[4134.1,1.86203952]],[[4135.1,1e-08],[4135.3,0.0999],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486528111,[[4135.0,3.04090151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.75769532],[4134.1,1.42903952]],[[4135.1,1e-08],[4135.3,0.0999],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486528352,[[4135.0,3.04090151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.3,0.433],[4134.2,6.75769532]],[[4135.1,1e-08],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486528517,[[4135.0,3.04090151],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.433],[4134.2,9.30969532]],[[4135.1,1e-08],[4135.6,0.001],[4135.7,0.0999],[4135.8,0.1216],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486528819,[[4135.0,3.02286294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,9.30969532],[3757.7,0.11044766]],[[4135.1,1e-08],[4135.3,0.0999],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486529001,[[4135.0,3.02286294],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,9.74269532],[4131.2,4.86959904]],[[4135.1,1e-08],[4135.3,0.0999],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486529317,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.75769532],[4134.1,1.30743952]],[[4135.1,1e-08],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486529318,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,6.75769532],[4134.1,1.30743952]],[[4135.1,0.09990001],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001],[4136.5,2.41752137]]]
["bitfinex","ETHUSD",1760486529484,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,4.93759532],[4134.1,1.30743952]],[[4135.1,0.09990001],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001],[4136.4,0.03021951]]]
["bitfinex","ETHUSD",1760486529682,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,4.83769532],[4134.1,1.30743952]],[[4135.1,0.09990001],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001],[4136.9,0.03021586]]]
["bitfinex","ETHUSD",1760486529911,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,4.83769532],[4134.1,1.30743952]],[[4135.1,0.09990001],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001],[4136.3,0.37915411]]]
["bitfinex","ETHUSD",1760486530114,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,5.29549532],[4134.1,1.42903952]],[[4135.1,0.09990001],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001],[4136.1,0.1208]]]
["bitfinex","ETHUSD",1760486530610,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,5.29549532],[4134.1,1.42903952]],[[4135.1,1e-08],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001],[4136.1,0.2207]]]
["bitfinex","ETHUSD",1760486530810,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.4578],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.1009],[4135.8,0.1216],[4136.0,0.001],[4136.1,0.1208]]]
["bitfinex","ETHUSD",1760486532920,[[4135.0,2.55721825],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.4578],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.1009],[4135.8,0.1216],[4136.0,0.001],[4136.1,0.1208]]]
["bitfinex","ETHUSD",1760486533122,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.4578],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001],[4136.1,0.1208]]]
["bitfinex","ETHUSD",1760486533329,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,5.29549532],[4133.1,2.63674149]],[[4135.1,1e-08],[4135.3,0.0999],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486533516,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,5.29549532],[4133.1,2.63674149]],[[4135.1,1e-08],[4135.3,0.0999],[4135.6,0.001],[4135.8,0.50075896],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486534026,[[4135.0,2.53917968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.4578],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.001],[4135.7,0.0999],[4135.8,0.1216],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486534521,[[4135.0,2.55721825],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.4578],[4134.2,4.83769532]],[[4135.1,1e-08],[4135.6,0.001],[4135.7,0.0999],[4135.8,0.1216],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486535904,[[4135.0,3.05478537],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,7.38969532],[4131.0,2.449]],[[4135.1,1e-08],[4135.6,0.001],[4135.8,0.1216],[4136.0,0.001],[4136.4,0.1208]]]
["bitfinex","ETHUSD",1760486536125,[[4135.0,4.14618537],[4134.8,2.41845291],[4134.6,4.97059086],[4134.2,4.83769532],[4134.1,1.30743952]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.2,0.0999],[4137.6,0.001]]]
["bitfinex","ETHUSD",1760486536428,[[4135.0,4.14618537],[4134.8,4.97045291],[4134.7,0.0999],[4134.6,2.41859086],[4134.4,1.92]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.6,0.1001],[4136.8,0.1208]]]
["bitfinex","ETHUSD",1760486536903,[[4135.0,8.61818537],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4134.0,0.11869978]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4137.1,0.1001],[4138.5,0.12646016]]]
["bitfinex","ETHUSD",1760486537123,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4134.0,0.11869978]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4137.1,0.1001],[4137.3,0.3421]]]
["bitfinex","ETHUSD",1760486537310,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4134.0,0.11869978]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.8,0.1001],[4137.3,0.3421]]]
["bitfinex","ETHUSD",1760486537838,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4134.0,0.11869978]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.8,0.1001],[4137.0,0.2235]]]
["bitfinex","ETHUSD",1760486539532,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[3749.2,0.82793205]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.8,0.1001],[4137.0,0.2235]]]
["bitfinex","ETHUSD",1760486539735,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4129.5,1.089]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.8,0.1001],[4137.0,0.2235]]]
["bitfinex","ETHUSD",1760486540437,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4134.4,0.1238409]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.8,0.1001],[4137.0,0.2235]]]
["bitfinex","ETHUSD",1760486541037,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4134.4,0.1238409]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.7,0.1011],[4137.0,0.2235]]]
["bitfinex","ETHUSD",1760486541243,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4134.4,0.1238409]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.3,0.1001],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486541628,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4134.4,0.1238409]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.7,0.001],[4137.0,0.3236]]]
["bitfinex","ETHUSD",1760486541829,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4134.4,0.1238409]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.7,0.1011],[4137.0,0.2235]]]
["bitfinex","ETHUSD",1760486542340,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4134.4,0.1238409]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.7,0.001],[4137.0,0.2235]]]
["bitfinex","ETHUSD",1760486542541,[[4135.0,8.6001468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[3750.0,0.32]],[[4135.1,1e-08],[4135.6,0.001],[4136.0,0.001],[4136.5,0.1001],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486542841,[[4135.0,6.0481468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,4.97059086],[4133.5,2.41920772]],[[4135.1,1e-08],[4135.6,0.001],[4135.9,0.1212],[4136.0,0.001],[4136.2,0.1001]]]
["bitfinex","ETHUSD",1760486543050,[[4135.0,6.0481468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,4.97059086],[4134.0,4.24]],[[4135.1,1e-08],[4135.6,0.001],[4135.9,0.1212],[4136.0,0.001],[4136.2,0.1001]]]
["bitfinex","ETHUSD",1760486543378,[[4135.0,6.0481468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,4.97059086],[4133.8,4.24]],[[4135.1,1e-08],[4135.6,0.001],[4135.9,0.2215],[4136.0,0.001],[4137.5,2.44715563]]]
["bitfinex","ETHUSD",1760486543648,[[4135.0,6.0481468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,4.97059086],[4133.8,4.24]],[[4135.1,1e-08],[4135.6,0.001],[4135.9,0.2215],[4136.0,0.001],[4137.5,0.03021148]]]
["bitfinex","ETHUSD",1760486543945,[[4135.0,6.0481468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,4.97059086],[4133.9,0.67974257]],[[4135.1,1e-08],[4135.6,0.001],[4135.9,0.2215],[4136.0,0.001],[4137.5,0.03021148]]]
["bitfinex","ETHUSD",1760486543946,[[4135.0,6.0481468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,4.97059086],[4133.9,0.67974257]],[[4135.1,1e-08],[4135.6,0.001],[4135.9,0.2215],[4136.0,0.001],[4137.5,2.44716607]]]
["bitfinex","ETHUSD",1760486544121,[[4135.0,5.5903468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,4.97059086],[4133.9,0.67974257]],[[4135.1,1e-08],[4135.6,0.001],[4135.9,0.2215],[4136.0,0.001],[4137.4,2.41697706]]]
["bitfinex","ETHUSD",1760486544321,[[4135.0,3.0387468],[4134.8,2.41845291],[4134.7,0.0999],[4134.6,2.41859086],[4134.2,4.83769532]],[[4135.1,0.10030001],[4135.6,0.001],[4135.9,0.1212],[4136.0,0.001],[4137.1,2.41716542]]]
["bitfinex","ETHUSD",1760486544548,[[4135.0,2.42037968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.2,2.41882735],[4133.9,2.97946047]],[[4135.1,0.10030001],[4135.6,0.001],[4135.9,0.1212],[4136.0,0.001],[4136.8,0.27736327]]]
["bitfinex","ETHUSD",1760486544715,[[4135.0,2.42037968],[4134.8,2.41845291],[4134.6,2.41859086],[4134.5,0.002],[4134.2,2.41882735]],[[4135.1,0.10030001],[4135.6,0.001],[4135.9,0.1212],[4136.0,0.38014979],[4136.2,2.41769411]]]
["bitfinex","ETHUSD",1760486545050,[[4134.6,2.4186132],[4134.5,0.002],[4134.1,2.42085191],[4133.6,0.002],[4133.4,2.41928349]],[[4135.1,0.10030001],[4135.6,1.95122536],[4135.7,2.41797317],[4135.9,0.1212],[4136.0,2.79795046]]]
["bitfinex","ETHUSD",1760486545216,[[4134.9,2.41843817],[4134.5,0.002],[4134.2,2.41880283],[4134.1,0.002],[4133.7,2.41911982]],[[4135.0,0.2453],[4135.1,1e-08],[4135.6,0.03122536],[4135.8,1.92],[4135.9,2.53911143]]]
["bitfinex","ETHUSD",1760486545419,[[4134.9,2.41843817],[4134.7,2.41851687],[4134.5,0.002],[4134.4,2.41867819],[4134.1,0.002]],[[4135.0,0.2453],[4135.1,1e-08],[4135.6,0.001],[4135.9,2.0412],[4136.0,2.79800016]]]
["bitfinex","ETHUSD",1760486545732,[[4134.9,2.41843817],[4134.7,2.41851687],[4134.5,0.002],[4134.4,2.41867819],[4134.1,0.002]],[[4135.0,0.2453],[4135.1,1e-08],[4135.6,0.001],[4135.9,2.53905705],[4136.0,0.38014979]]]
["bitfinex","ETHUSD",1760486546726,[[4134.9,2.43647821],[4134.7,2.41851687],[4134.5,0.002],[4134.4,2.41867819],[4134.2,2.41883588]],[[4135.0,0.2453],[4135.1,1e-08],[4135.6,0.001],[4135.9,0.1212],[4136.0,0.38014979]]]
["bitfinex","ETHUSD",1760486546914,[[4134.9,2.41843817],[4134.7,2.41851687],[4134.5,0.002],[4133.3,2.41936371],[4133.0,3.1856]],[[4135.0,0.2453],[4135.1,1e-08],[4135.6,0.001],[4135.9,0.15142316],[4136.0,0.38014979]]]
["bitfinex","ETHUSD",1760486547129,[[4134.9,2.41843817],[4134.7,2.41851687],[4134.5,0.002],[4134.4,2.41868015],[4133.3,2.87716371]],[[4135.0,0.2453],[4135.1,1e-08],[4135.6,0.001],[4135.9,0.15142316],[4136.0,0.38014979]]]
["bitfinex","ETHUSD",1760486547453,[[4134.9,2.41843817],[4134.7,2.41851687],[4134.5,0.002],[4134.2,2.41880101],[4133.3,2.87716371]],[[4135.0,0.2453],[4135.1,1e-08],[4135.6,0.001],[4135.9,4.48931832],[4136.0,0.38014979]]]
["bitfinex","ETHUSD",1760486547630,[[4134.9,2.41843817],[4134.7,2.41851687],[4134.5,0.002],[4134.2,2.41880101],[4133.3,2.87716371]],[[4135.0,0.2453],[4135.1,1e-08],[4135.6,0.001],[4135.8,2.4179547],[4135.9,0.39672316]]]
["bitfinex","ETHUSD",1760486547830,[[4134.9,2.41843817],[4134.7,2.41851687],[4134.5,0.002],[4134.2,2.41880101],[4133.3,2.87716371]],[[4135.0,0.2453],[4135.1,1e-08],[4135.6,0.001],[4135.7,2.44820401],[4135.9,0.3665]]]
["bitfinex","ETHUSD",1760486548161,[[4134.5,0.002],[4134.0,2.41892184],[4133.3,2.41936371],[4133.1,0.3385],[4132.9,0.4578]],[[4135.0,0.2453],[4135.1,1e-08],[4135.6,0.001],[4135.7,0.03022462],[4135.9,0.3665]]]
["bitfinex","ETHUSD",1760486548353,[[4134.8,2.41847764],[4134.5,0.002],[4134.0,2.41892184],[4133.6,2.42118768],[4133.4,1.92]],[[4135.0,0.2453],[4135.1,1e-08],[4135.5,1.92],[4135.6,2.41903997],[4135.8,0.03022389]]]
["bitfinex","ETHUSD",1760486548556,[[4134.8,2.41847764],[4134.5,2.42062448],[4134.0,2.41892184],[4133.6,2.42118768],[4133.4,1.92]],[[4134.9,0.2453],[4135.1,1e-08],[4135.4,0.03022682],[4135.5,1.92],[4135.6,2.41903997]]]
["bitfinex","ETHUSD",1760486548756,[[4134.8,2.41847764],[4134.6,2.41857961],[4134.5,0.002],[4134.1,2.42085125],[4133.6,2.42118768]],[[4134.9,0.2453],[4135.1,1e-08],[4135.4,0.03022682],[4135.6,0.001],[4135.7,2.41797976]]]
["bitfinex","ETHUSD",1760486549061,[[4134.8,2.41847764],[4134.6,2.41857961],[4134.5,0.002],[4134.3,2.41878544],[4134.1,0.002]],[[4134.9,0.2453],[4135.1,1e-08],[4135.6,0.03122536],[4135.8,2.41791869],[4135.9,0.3665]]]
["bitfinex","ETHUSD",1760486549378,[[4134.5,0.002],[4134.1,0.002],[4134.0,2.41892685],[4132.1,5.44528193],[4123.2,0.6]],[[4134.9,0.2453],[4135.1,1e-08],[4135.6,1.95122536],[4135.9,2.78435418],[4136.4,2.41756541]]]
["bitfinex","ETHUSD",1760486549546,[[4134.8,2.41849666],[4134.6,2.41861365],[4134.5,0.002],[4134.1,0.002],[4134.0,2.41892685]],[[4134.9,0.2453],[4135.1,1e-08],[4135.6,4.36925547],[4135.9,2.78435418],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486549739,[[4134.8,2.41849666],[4134.6,2.41861365],[4134.5,0.002],[4134.2,2.41884704],[4134.1,0.002]],[[4134.9,0.2453],[4135.1,1e-08],[4135.3,0.37923204],[4135.6,0.03122536],[4135.8,4.33796872]]]
["bitfinex","ETHUSD",1760486549938,[[4134.8,2.41849666],[4134.6,2.41861365],[4134.5,0.002],[4134.2,2.41884704],[4134.1,0.002]],[[4134.9,0.2453],[4135.1,1e-08],[4135.3,0.37923204],[4135.6,0.001],[4135.7,0.03022462]]]
["bitfinex","ETHUSD",1760486550463,[[4134.8,2.41849666],[4134.6,2.41861365],[4134.5,0.002],[4134.2,2.41884704],[4134.1,0.002]],[[4134.9,0.2453],[4135.1,1e-08],[4135.3,0.37923204],[4135.6,1.921],[4135.7,2.44821129]]]
["bitfinex","ETHUSD",1760486550637,[[4134.8,2.41849666],[4134.6,2.41861365],[4134.5,0.002],[4134.2,2.41884704],[4134.1,0.002]],[[4134.9,0.2453],[4135.1,1e-08],[4135.3,0.37923204],[4135.5,0.03022609],[4135.6,0.001]]]
["bitfinex","ETHUSD",1760486551037,[[4134.5,0.002],[4134.1,0.002],[4133.8,2.41903049],[4133.6,0.002],[4133.2,2.42139001]],[[4134.9,0.2453],[4135.1,0.03022902],[4135.3,0.37923204],[4135.6,0.001],[4135.7,2.41801742]]]
["bitfinex","ETHUSD",1760486551357,[[4134.7,2.41854466],[4134.5,2.42066617],[4134.1,0.002],[4133.9,2.41898435],[4133.6,0.002]],[[4134.9,0.2453],[4135.1,0.03022902],[4135.6,0.001],[4135.7,2.41801742]]]
["bitfinex","ETHUSD",1760486551358,[[4134.7,2.41854466],[4134.5,2.42066617],[4134.1,0.002],[4133.9,2.41898435],[4133.6,0.002]],[[4134.9,0.2453],[4135.1,1e-08],[4135.4,2.41815257],[4135.5,0.37923204],[4135.6,0.001]]]
["bitfinex","ETHUSD",1760486551551,[[4134.7,2.41854466],[4134.5,2.42066617],[4134.1,2.42087651],[4133.6,0.002],[4133.1,0.2173]],[[4134.8,0.2468],[4135.1,1e-08],[4135.5,0.37923204],[4135.6,2.41908439],[4135.8,2.4179249]]]
["bitfinex","ETHUSD",1760486551757,[[4134.7,2.41854466],[4134.5,2.42066617],[4134.1,2.42087651],[4133.6,0.002],[4133.4,0.4578]],[[4134.8,0.2468],[4135.1,1e-08],[4135.5,0.37923204],[4135.6,2.41908439],[4135.7,1.92]]]
["bitfinex","ETHUSD",1760486551946,[[4134.6,2.41860716],[4134.5,0.002],[4134.3,2.41873089],[4134.1,0.002],[4133.9,2.41901596]],[[4134.8,0.2468],[4135.1,1e-08],[4135.5,0.37923204],[4135.6,0.001],[4135.7,4.33797878]]]
["bitfinex","ETHUSD",1760486552271,[[4134.5,2.42062771],[4134.3,2.41873089],[4134.1,0.002],[4133.7,2.41910167],[4133.6,0.002]],[[4134.7,0.099],[4134.8,0.1478],[4135.1,1e-08],[4135.2,1.92],[4135.3,2.41825777]]]
["bitfinex","ETHUSD",1760486552452,[[4134.5,0.002],[4134.1,0.002],[4133.6,0.002],[4133.2,0.002],[4133.1,2.42146342]],[[4134.6,0.099],[4134.8,0.1478],[4135.1,0.03022902],[4135.3,1.92],[4135.4,2.41816969]]]
["bitfinex","ETHUSD",1760486552636,[[4134.5,0.002],[4134.1,0.002],[4133.6,0.002],[4133.2,0.002],[4133.1,2.42146342]],[[4134.6,0.099],[4134.8,0.1478],[4135.1,1.95022902],[4135.3,1.92],[4135.5,2.79732364]]]
["bitfinex","ETHUSD",1760486552962,[[4134.5,0.002],[4134.1,0.002],[4133.7,2.41910152],[4133.6,0.002],[4133.2,0.002]],[[4134.6,0.099],[4134.8,0.1478],[4135.1,1.95022902],[4135.2,2.41831225],[4135.4,4.33815928]]]
["bitfinex","ETHUSD",1760486553157,[[4134.5,0.002],[4134.4,2.41868742],[4134.1,0.002],[4133.7,2.41910152],[4133.6,0.002]],[[4134.6,0.099],[4134.8,0.1478],[4135.1,2.4485553],[4135.4,2.41815928],[4135.9,3.17269025]]]
["bitfinex","ETHUSD",1760486553353,[[4134.5,2.42067214],[4134.2,2.41884027],[4134.1,0.002],[4133.7,2.41910152],[4133.6,0.002]],[[4134.6,0.099],[4134.8,0.1478],[4135.1,1.95022902],[4135.2,2.41827309],[4135.4,2.41815928]]]
["bitfinex","ETHUSD",1760486553668,[[4134.5,2.42067214],[4134.2,2.41884027],[4134.1,0.002],[4133.7,2.41910152],[4133.6,0.002]],[[4134.6,0.099],[4134.8,0.1478],[4135.1,1.95022902],[4135.2,2.41827309],[4136.3,0.27736327]]]
["bitfinex","ETHUSD",1760486553848,[[4134.5,2.42067214],[4134.3,2.41877879],[4134.1,0.002],[4133.7,2.41910152],[4133.6,0.002]],[[4134.6,0.099],[4134.8,0.1478],[4135.1,0.03022902],[4135.2,1.92],[4135.3,2.41821098]]]
["bitfinex","ETHUSD",1760486554047,[[4134.5,2.42065264],[4134.3,2.41877879],[4134.1,0.002],[4133.8,2.41903985],[4133.6,0.002]],[[4134.8,0.1478],[4135.1,1e-08],[4135.2,1.92],[4135.3,2.41821127],[4135.5,2.29923204]]]
["bitfinex","ETHUSD",1760486554253,[[4134.5,2.42065264],[4134.3,2.41877879],[4134.1,0.002],[4133.8,2.41903985],[4133.6,0.002]],[[4134.8,0.1478],[4135.1,1e-08],[4135.2,1.92],[4135.3,2.79746976],[4135.5,2.79732412]]]
["bitfinex","ETHUSD",1760486554572,[[4134.5,2.42065264],[4134.3,2.41877879],[4134.1,0.002],[4133.9,0.1208],[4133.8,2.41903985]],[[4134.6,0.1208],[4134.7,0.099],[4134.8,0.1478],[4135.1,0.03022902],[4135.2,2.41828587]]]
["bitfinex","ETHUSD",1760486554868,[[4134.5,2.42065264],[4134.3,2.41877879],[4134.1,0.002],[4133.9,0.1208],[4133.8,2.41903985]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,0.03022902],[4135.2,1.92],[4135.3,2.7974671]]]
["bitfinex","ETHUSD",1760486555069,[[4134.5,0.002],[4134.4,2.41872287],[4134.2,2.41884255],[4134.1,0.002],[4133.9,0.1208]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,0.03022902],[4135.2,4.33827691],[4135.3,0.37925849]]]
["bitfinex","ETHUSD",1760486555244,[[4134.5,0.002],[4134.4,2.41872287],[4134.2,2.41884255],[4134.1,0.002],[4133.9,0.1208]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,0.17802902],[4135.2,2.41827691],[4135.3,0.37925849]]]
["bitfinex","ETHUSD",1760486555872,[[4134.5,2.42067214],[4134.2,2.41884255],[4134.1,0.002],[4133.9,0.1208],[3749.9,0.01301]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,0.17802902],[4135.2,2.41827691],[4135.3,0.37925849]]]
["bitfinex","ETHUSD",1760486556046,[[4134.5,2.42067214],[4134.2,2.41884255],[4134.1,0.002],[4133.9,0.1208],[4125.4,0.94216818]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,0.14780001],[4135.2,2.41827691],[4135.3,0.37925849]]]
["bitfinex","ETHUSD",1760486556465,[[4134.5,2.42067214],[4134.3,2.41878645],[4134.1,0.002],[4133.9,0.1208],[4133.4,2.41930033]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,0.14780001],[4135.2,1.92],[4135.3,2.79747096]]]
["bitfinex","ETHUSD",1760486556666,[[4134.5,2.42067214],[4134.3,2.41878645],[4134.1,0.002],[4133.9,0.1208],[4133.4,2.87710033]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,0.14780001],[4135.2,2.41827971],[4135.3,0.37925849]]]
["bitfinex","ETHUSD",1760486557176,[[4134.5,0.002],[4134.4,2.41872945],[4134.1,0.002],[4133.9,0.1208],[4133.7,2.41908668]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,2.56612538],[4135.3,2.29925849],[4135.4,2.41814893]]]
["bitfinex","ETHUSD",1760486557347,[[4134.5,2.42067214],[4134.2,2.41884632],[4134.1,0.002],[4133.9,0.1208],[4133.7,2.41908668]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,2.06780001],[4135.2,2.41830299],[4135.3,0.37925849]]]
["bitfinex","ETHUSD",1760486557543,[[4134.5,2.42067214],[4134.2,2.41884632],[4134.1,0.002],[4133.9,0.1208],[4133.7,2.41908668]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,4.4861266],[4135.3,0.37925849],[4136.3,2.41762661]]]
["bitfinex","ETHUSD",1760486557740,[[4134.5,0.002],[4134.4,2.41872007],[4134.2,2.41884632],[4134.1,0.002],[4133.9,0.1208]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,2.5661266],[4135.3,2.79748543],[4135.8,2.41794694]]]
["bitfinex","ETHUSD",1760486557944,[[4134.5,0.002],[4134.1,2.42090184],[4133.9,0.1208],[4133.5,2.41925159],[4133.2,0.002]],[[4134.6,0.2198],[4134.8,0.1780312],[4135.1,0.14780001],[4135.7,1.92],[4135.8,2.41794694]]]
["bitfinex","ETHUSD",1760486558175,[[4134.5,0.002],[4134.4,2.4187232],[4134.2,2.41882928],[4134.1,0.002],[4133.9,0.1208]],[[4134.6,0.2198],[4134.8,0.1478],[4135.1,2.56613623],[4135.4,2.41820186],[4135.6,0.03122536]]]
["bitfinex","ETHUSD",1760486558398,[[4134.5,0.002],[4134.4,2.4187232],[4134.2,2.41882928],[4134.1,0.002],[4133.9,0.1208]],[[4134.6,0.2198],[4134.8,0.1780312],[4134.9,0.37926405],[4135.0,1.92],[4135.1,2.56613623]]]
["bitfinex","ETHUSD",1760486558677,[[4134.5,0.002],[4134.2,2.41880577],[4134.1,0.002],[4133.9,0.1208],[4133.2,2.42142656]],[[4134.6,0.2198],[4134.8,0.1780312],[4134.9,0.37926405],[4135.0,2.4183962],[4135.1,0.14780001]]]
["bitfinex","ETHUSD",1760486558873,[[4134.5,0.002],[4134.3,2.41877608],[4134.1,0.002],[4134.0,2.41894746],[4133.9,0.1208]],[[4134.6,0.2198],[4134.8,0.1780312],[4134.9,0.37926405],[4135.0,2.4183962],[4135.1,0.14780001]]]
["bitfinex","ETHUSD",1760486559080,[[4134.5,0.002],[4134.2,2.41884444],[4134.1,0.002],[4133.9,2.53978835],[4133.6,0.002]],[[4134.6,0.2198],[4134.8,2.0980312],[4134.9,2.79772179],[4135.1,2.56613068],[4135.6,2.41902974]]]
["bitfinex","ETHUSD",1760486559369,[[4134.5,0.002],[4134.1,0.002],[4133.6,0.002],[4133.4,2.41930083],[4133.2,0.002]],[[4134.6,0.7313553],[4134.8,0.1780312],[4134.9,0.37926405],[4135.1,0.14780001],[4135.3,0.6336]]]
["bitfinex","ETHUSD",1760486559544,[[4134.5,0.002],[4134.1,0.002],[4133.8,2.41907669],[4133.6,0.002],[4133.5,0.1208]],[[4134.6,0.25003267],[4134.8,0.1478],[4134.9,2.29926405],[4135.0,2.41838016],[4135.1,0.14780001]]]
["bitfinex","ETHUSD",1760486559742,[[4134.5,0.002],[4134.1,0.002],[4133.8,2.41902559],[4133.6,0.002],[4133.5,2.54000046]],[[4134.6,4.58864632],[4134.8,0.1478],[4134.9,2.79770433],[4135.1,1e-08],[4135.4,2.41818498]]]
["bitfinex","ETHUSD",1760486559944,[[4134.5,0.002],[4134.1,0.002],[4133.7,2.41913555],[4133.6,0.002],[4133.5,2.54005327]],[[4134.6,12.31246232],[4134.8,3.29396938],[4134.9,0.37926405],[4135.1,1e-08],[4135.2,2.41830349]]]
["bitfinex","ETHUSD",1760486560174,[[4134.5,0.002],[4134.1,0.002],[4133.7,2.41913555],[4133.6,0.002],[4133.5,2.54005327]],[[4134.6,9.45509865],[4134.8,3.29396938],[4135.1,1e-08],[4135.2,2.41830349],[4138.0,4.29749967]]]
["bitfinex","ETHUSD",1760486560473,[[4134.5,0.002],[4134.1,0.002],[4133.8,2.41905198],[4133.6,0.002],[4133.5,2.54005327]],[[4134.6,9.45509865],[4134.8,3.29396938],[4135.1,1e-08],[4135.2,2.41830349],[4138.0,4.29749967]]]
["bitfinex","ETHUSD",1760486560844,[[4134.5,0.002],[4134.1,0.002],[4133.6,0.002],[4133.5,2.54005327],[4133.3,2.41935337]],[[4134.6,9.45509865],[4134.8,3.29396938],[4135.1,1e-08],[4135.2,2.41830349],[4138.0,4.29749967]]]
["bitfinex","ETHUSD",1760486561073,[[4134.5,0.002],[4134.1,0.002],[4134.0,0.002],[4133.7,2.4191343],[4133.6,0.002]],[[4134.6,13.91158765],[4134.8,3.29396938],[4135.1,1e-08],[4135.2,2.41830349],[4135.7,0.20940506]]]
["bitfinex","ETHUSD",1760486561281,[[4134.5,0.002],[4134.1,0.002],[4134.0,0.002],[4133.8,2.41907049],[4133.6,0.002]],[[4134.6,15.63214335],[4134.8,3.29396938],[4135.1,1e-08],[4135.2,2.41830349],[4135.7,0.20940506]]]
["bitfinex","ETHUSD",1760486561576,[[4134.5,0.002],[4134.1,0.002],[4134.0,0.002],[4133.7,2.41912573],[4133.6,0.002]],[[4134.6,15.63214335],[4134.8,3.29396938],[4135.1,1e-08],[4135.2,2.41830349],[4135.7,2.6273828]]]
["bitfinex","ETHUSD",1760486561744,[[4134.5,0.002],[4134.1,0.002],[4134.0,0.002],[4133.8,2.41907692],[4133.6,2.4211857]],[[4134.6,15.31550435],[4134.8,3.29396938],[4135.1,1e-08],[4135.2,2.41830349],[4135.7,2.6273828]]]
["bitfinex","ETHUSD",1760486561950,[[4134.5,0.002],[4134.1,0.002],[4134.0,0.002],[4133.8,2.41907692],[4133.6,2.4211857]],[[4134.6,6.27896935],[4134.7,9.047052],[4134.8,3.29396938],[4135.1,1e-08],[4135.2,2.41830349]]]
["bitfinex","ETHUSD",1760486562194,[[4134.5,0.002],[4134.1,0.002],[4134.0,2.42095136],[4133.8,2.41906089],[4133.6,0.002]],[[4134.6,1.9403557],[4134.7,1.92],[4134.8,0.1478],[4135.1,2.41837392],[4135.6,2.41905106]]]
["bitfinex","ETHUSD",1760486562394,[[4134.5,0.002],[4134.3,2.41877689],[4134.1,0.002],[4134.0,0.002],[4133.7,2.41911718]],[[4134.6,0.099],[4134.8,0.1478],[4135.0,2.41838143],[4135.1,1e-08],[4135.2,1.92]]]
["bitfinex","ETHUSD",1760486562574,[[4134.5,0.002],[4134.2,2.41880631],[4134.1,0.002],[4134.0,0.002],[4133.7,2.41911718]],[[4134.6,0.099],[4134.8,0.1478],[4135.1,1e-08],[4135.2,1.92]]]
["bitfinex","ETHUSD",1760486562575,[[4134.5,0.002],[4134.2,2.41880631],[4134.1,0.002],[4134.0,0.002],[4133.9,2.41898048]],[[4134.6,0.099],[4134.7,0.03023193],[4134.8,0.24481402],[4134.9,2.41845966],[4135.1,1e-08]]]
["bitfinex","ETHUSD",1760486562776,[[4134.5,0.002],[4134.3,2.41878059],[4134.1,0.002],[4134.0,2.42096392],[4132.0,0.72960522]],[[4134.6,0.099],[4134.7,0.03023193],[4134.8,0.1478],[4135.0,2.41838882],[4135.1,1e-08]]]
["bitfinex","ETHUSD",1760486562993,[[4134.5,0.002],[4134.3,2.41878059],[4134.1,0.002],[4134.0,2.42096392],[4132.0,0.72960522]],[[4134.6,0.099],[4134.7,0.03023193],[4134.8,0.1478],[4134.9,0.24481402],[4135.0,2.41838882]]]
["bitfinex","ETHUSD",1760486563300,[[4134.5,0.002],[4134.3,2.41878059],[4134.1,0.002],[4134.0,2.42096392],[4132.0,0.72960522]],[[4134.6,0.099],[4134.7,0.03023193],[4134.8,0.52708915],[4134.9,2.16481402],[4135.0,2.41838882]]]
["bitfinex","ETHUSD",1760486563500,[[4134.5,0.002],[4134.3,2.41878059],[4134.1,2.42088031],[4134.0,0.002],[4133.6,2.85165954]],[[4134.7,0.03023193],[4134.8,0.52708915],[4134.9,0.24481402],[4135.4,2.41820252],[4155.1,1.92]]]
["bitfinex","ETHUSD",1760486563802,[[4134.5,0.002],[4134.3,2.41878059],[4134.1,2.42088031],[4134.0,0.002],[4133.6,2.85165954]],[[4134.7,0.03023193],[4134.8,0.52708915],[4134.9,0.34381402],[4135.0,2.41839533],[4135.3,3.05184858]]]
["bitfinex","ETHUSD",1760486564000,[[4134.5,0.002],[4134.3,2.41878059],[4134.1,2.42088031],[4134.0,0.002],[4133.6,2.85165954]],[[4134.7,0.12923193],[4134.8,0.52708915],[4134.9,2.16481402],[4135.0,2.41839533],[4135.3,3.05184858]]]
["bitfinex","ETHUSD",1760486564177,[[4134.5,0.002],[4134.4,2.41871583],[4134.1,2.42088031],[4134.0,0.002],[4133.6,2.85165954]],[[4134.7,0.12923193],[4134.8,0.52708915],[4134.9,2.16481402],[4135.0,2.41839533],[4135.3,3.05184858]]]
["bitfinex","ETHUSD",1760486564800,[[4134.5,0.002],[4134.3,2.4187708],[4134.1,2.42088031],[4134.0,0.002],[4133.6,2.85165954]],[[4134.7,0.12923193],[4134.8,0.52708915],[4134.9,2.16481402],[4135.0,2.41839533],[4135.2,2.41827175]]]
["bitfinex","ETHUSD",1760486564999,[[4134.5,0.002],[4134.3,2.4187708],[4134.1,0.002],[4134.0,2.42096133],[4133.6,2.85165954]],[[4134.6,0.099],[4134.7,0.03023193],[4134.8,0.52708915],[4134.9,2.66325389],[4135.2,2.41827175]]]
["bitfinex","ETHUSD",1760486565208,[[4134.5,0.002],[4134.1,0.002],[4134.0,0.002],[4133.6,0.4325],[4133.5,2.41921898]],[[4134.6,0.099],[4134.7,0.03023193],[4134.8,0.52708915],[4134.9,2.66329756],[4135.2,2.41826921]]]
["bitfinex","ETHUSD",1760486565598,[[4134.5,0.002],[4134.3,2.41878066],[4134.1,2.42090091],[4134.0,0.002],[4133.6,0.4325]],[[4134.6,0.099],[4134.7,0.03023193],[4134.8,0.52708915],[4134.9,2.16481402],[4135.0,2.41838842]]]
["bitfinex","ETHUSD",1760486566878,[[4134.5,0.002],[4134.2,2.41884103],[4134.1,0.002],[4134.0,2.42094238],[4133.6,0.4325]],[[4134.6,0.099],[4134.7,0.03023193],[4134.8,0.52708915],[4134.9,2.66327705],[4155.1,1.92]]]
["bitfinex","ETHUSD",1760486567203,[[4134.5,0.002],[4134.3,2.41878838],[4134.1,0.002],[4134.0,2.42094238],[4133.6,0.4325]],[[4134.6,0.099],[4134.7,0.03023193],[4134.8,0.52708915],[4134.9,2.16481402],[4135.0,2.41839702]]]
["bitfinex","ETHUSD",1760486567403,[[4134.5,0.002],[4134.2,2.41884565],[4134.1,0.002],[4134.0,2.42094238],[4133.6,0.4325]],[[4134.6,0.099],[4134.7,0.03023193],[4134.8,0.52708915],[4134.9,2.66325583],[4382.6,42.93]]]
["bitfinex","ETHUSD",1760486567806,[[4134.5,0.002],[4134.1,2.42089502],[4134.0,0.002],[4133.6,2.85166262],[3740.0,2.4732624]],[[4134.6,0.099],[4134.7,0.03023193],[4134.8,0.52708915],[4134.9,0.24481402],[4135.1,2.41837575]]]
["bitfinex","ETHUSD",1760486567974,[[4134.5,0.002],[4134.2,2.43684536],[4134.1,0.002],[4134.0,0.4325],[4133.6,0.002]],[[4134.8,0.37928915],[4135.0,0.1473],[4135.1,1e-08],[4135.2,2.019],[4135.3,3.0518242]]]
["bitfinex","ETHUSD",1760486568176,[[4134.5,0.02004487],[4134.1,0.002],[4134.0,0.002],[4133.6,0.002],[4133.4,2.41929205]],[[4134.8,0.37928915],[4135.1,1e-08],[4135.6,0.001],[4135.7,0.0995],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486568375,[[4135.0,2.41837968],[4134.6,0.4305],[4134.5,2.42064509],[4134.4,0.1208],[4134.1,0.02004487]],[[4135.1,1e-08],[4135.6,0.001],[4135.7,0.0995],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486568376,[[4135.0,2.41837968],[4134.6,0.4305],[4134.5,2.42064509],[4134.4,0.1208],[4134.1,0.02004487]],[[4135.1,0.12080001],[4135.3,0.52708915],[4135.6,0.001],[4135.7,0.0995],[4135.9,2.53905868]]]
["bitfinex","ETHUSD",1760486568672,[[4135.0,2.41837968],[4134.8,2.41845446],[4134.6,0.44854033],[4134.5,2.42064509],[4134.4,0.1208]],[[4135.1,0.12080001],[4135.3,0.37925583],[4135.6,0.001],[4135.7,0.0995],[4135.8,1.92]]]
["bitfinex","ETHUSD",1760486568877,[[4135.0,2.41837968],[4134.8,2.41845446],[4134.6,0.4305],[4134.5,2.42064509],[4134.4,0.1208]],[[4135.1,0.12080001],[4135.3,0.37925583],[4135.6,0.001],[4135.7,0.52708915],[4135.8,1.92]]]
["bitfinex","ETHUSD",1760486569078,[[4135.0,2.84887968],[4134.8,2.41845446],[4134.5,2.42064509],[4134.4,0.1208],[4132.3,0.12083614]],[[4135.1,0.12080001],[4135.3,0.37925583],[4135.6,0.001],[4135.7,0.52708915],[4136.0,0.101]]]
["bitfinex","ETHUSD",1760486569388,[[4135.0,2.84887968],[4134.8,2.41845446],[4134.5,2.42064509],[4134.4,0.1208],[4132.3,0.12083614]],[[4135.1,0.12080001],[4135.3,0.37925583],[4135.6,0.001],[4135.7,0.52708915],[4135.9,2.53910465]]]
["bitfinex","ETHUSD",1760486569585,[[4134.7,2.41855485],[4134.5,0.002],[4134.4,0.1208],[4134.3,2.41874458],[4132.3,0.002]],[[4135.1,0.12080001],[4135.3,0.37925583],[4135.6,1.921],[4135.7,2.94507513],[4135.8,0.1]]]
["bitfinex","ETHUSD",1760486569890,[[4134.9,2.41839702],[4134.8,0.4305],[4134.7,2.41855485],[4134.5,0.002],[4134.4,0.1208]],[[4135.1,0.12080001],[4135.3,0.37925583],[4135.5,0.03022609],[4135.6,2.419035],[4135.7,0.52708915]]]
["bitfinex","ETHUSD",1760486570087,[[4135.0,2.41837968],[4134.8,2.84899602],[4134.5,0.002],[4134.4,2.53948958],[4126.8,15.0]],[[4135.1,0.12080001],[4135.3,0.37925583],[4135.6,0.001],[4135.7,0.52708915],[4135.9,0.1212]]]
["bitfinex","ETHUSD",1760486570410,[[4135.0,2.41837968],[4134.8,2.84899602],[4134.5,0.002],[4134.4,2.53948958],[4126.8,15.0]],[[4135.1,0.12080001],[4135.3,0.37925583],[4135.6,0.001],[4135.9,0.1212],[4136.5,2.41753998]]]
["bitfinex","ETHUSD",1760486570600,[[4135.0,2.41837968],[4134.8,2.84899602],[4134.5,0.002],[4134.4,2.53948958],[4126.8,15.0]],[[4135.1,0.12080001],[4135.3,0.37925583],[4135.6,0.001],[4135.8,0.47925583],[4135.9,0.1212]]]
["bitfinex","ETHUSD",1760486570794,[[4134.8,0.4305],[4134.5,0.002],[4134.4,0.1208],[4134.0,0.002],[4133.0,2.41950717]],[[4135.1,0.12080001],[4135.3,0.37925583],[4135.6,0.001],[4135.8,0.47925583],[4135.9,0.1212]]]
["bitfinex","ETHUSD",1760486570995,[[4134.5,0.002],[4134.4,0.1208],[4134.0,0.002],[4133.0,2.41950717]],[[4135.1,0.12080001],[4135.6,0.001],[4135.8,0.47925583],[4135.9,0.1212]]]
["bitfinex","ETHUSD",1760486570996,[[4134.7,2.418508],[4134.5,2.4206492],[4134.4,0.1208],[4134.1,0.4325],[4134.0,2.42092851]],[[4135.1,0.22080001],[4135.6,1.921],[4135.7,2.44820158],[4135.8,0.37925583],[4135.9,0.1212]]]
["bitfinex","ETHUSD",1760486571310,[[4134.6,2.41859349],[4134.5,0.002],[4134.4,0.1208],[4134.1,0.4325],[4134.0,2.42092851]],[[4135.1,0.22080001],[4135.5,0.03022609],[4135.6,0.001],[4135.7,2.41797696],[4135.8,0.37925583]]]
["bitfinex","ETHUSD",1760486571511,[[4134.6,2.41859349],[4134.5,0.002],[4134.4,2.5395188],[4134.1,0.4325],[4134.0,2.42092851]],[[4135.1,0.22080001],[4135.4,2.41816043],[4135.5,0.03022609],[4135.6,0.001],[4135.8,0.37925583]]]
["bitfinex","ETHUSD",1760486571512,[[4134.6,2.41859349],[4134.5,0.002],[4134.4,2.5395188],[4134.1,0.4325],[4134.0,2.42092851]],[[4135.1,0.22080001],[4135.4,2.41816043],[4135.5,0.03022609],[4135.6,4.33903424],[4135.8,0.37925583]]]
["bitfinex","ETHUSD",1760486571809,[[4134.5,0.002],[4134.2,0.4305],[4134.1,0.002],[4134.0,0.002],[4133.3,2.4193665]],[[4135.1,0.26389605],[4135.6,0.101],[4135.8,0.37925583],[4136.2,0.27736327],[4136.3,0.6336]]]
["bitfinex","ETHUSD",1760486572011,[[4134.5,0.002],[4134.2,0.4305],[4134.1,0.002],[4134.0,0.002],[4133.3,2.4193665]],[[4135.1,0.26389605],[4135.6,0.101],[4135.8,0.37925583],[4136.2,0.27736327]]]
["bitfinex","ETHUSD",1760486572012,[[4134.7,2.4185056],[4134.5,2.42066793],[4134.2,0.4305],[4134.1,0.1228],[4134.0,0.002]],[[4134.8,0.1208],[4135.1,1e-08],[4135.5,2.5536],[4135.6,0.101],[4135.8,2.79717125]]]
["bitfinex","ETHUSD",1760486572188,[[4134.7,2.4185056],[4134.5,0.002],[4134.4,0.4486],[4134.3,2.41873331],[4134.1,0.1228]],[[4134.8,0.1208],[4135.1,1e-08],[4135.4,2.41815956],[4135.5,0.6336],[4135.6,4.43903313]]]
["bitfinex","ETHUSD",1760486572392,[[4134.7,2.41855515],[4134.5,0.002],[4134.4,2.86732783],[4134.1,0.1228],[4120.2,12.99181046]],[[4134.8,0.1208],[4135.1,1e-08],[4135.4,2.51815956],[4135.5,0.6336],[4135.6,4.33903313]]]
["bitfinex","ETHUSD",1760486572610,[[4134.7,2.41855515],[4134.5,2.42066334],[4134.3,0.4486],[4134.1,0.1228],[4134.0,2.42091861]],[[4134.8,0.1208],[4135.1,1e-08],[4135.5,3.05169371],[4135.6,0.001],[4135.8,2.79722403]]]
["bitfinex","ETHUSD",1760486572781,[[4134.7,2.41855515],[4134.5,2.42066334],[4134.4,0.4486],[4134.1,0.1228],[4134.0,2.42091861]],[[4134.8,0.1208],[4135.1,1e-08],[4135.5,3.05169371],[4135.6,0.101],[4135.7,1.92]]]
["bitfinex","ETHUSD",1760486572982,[[4135.0,2.41837968],[4134.8,2.41849576],[4134.7,0.4486],[4134.5,0.002],[4134.3,2.41876932]],[[4135.1,1e-08],[4135.6,0.001],[4135.7,2.02],[4135.8,0.37925583],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486573201,[[4134.6,2.41857784],[4134.5,0.002],[4134.0,2.42092694],[4133.2,2.63859718],[4132.9,2.552]],[[4135.1,1e-08],[4135.6,0.03122536],[4135.7,0.1],[4135.8,0.37925583],[4136.4,0.6336]]]
["bitfinex","ETHUSD",1760486573489,[[4135.0,2.41837968],[4134.5,0.002],[4134.4,0.4486],[4134.2,2.41879823],[4134.0,0.002]],[[4135.1,1e-08],[4135.6,1.95122536],[4135.7,2.41798075],[4135.8,0.37925583],[4135.9,2.53906251]]]
["bitfinex","ETHUSD",1760486573681,[[4135.0,2.41837968],[4134.5,0.002],[4134.4,0.4486],[4134.2,2.41879823],[4134.0,0.002]],[[4135.1,1e-08],[4135.6,1.95122536],[4135.7,2.41798075],[4135.8,0.47925583],[4135.9,2.53906251]]]
["bitfinex","ETHUSD",1760486573986,[[4134.9,2.41842264],[4134.7,2.41855238],[4134.5,0.002],[4134.4,0.4486],[4134.2,2.41879823]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.5,0.1],[4135.6,2.44927224],[4135.8,2.79717832]]]
["bitfinex","ETHUSD",1760486575214,[[4135.0,2.41837968],[4134.7,2.41855238],[4134.5,0.002],[4134.4,0.4486],[4134.2,2.41879823]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.5,0.1],[4135.6,2.44927224],[4135.8,0.37925583]]]
["bitfinex","ETHUSD",1760486575512,[[4134.9,2.4184354],[4134.7,2.41855238],[4134.5,0.002],[4134.4,0.4486],[4134.2,2.41879823]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.5,0.1],[4135.6,2.44927224],[4135.8,2.79717033]]]
["bitfinex","ETHUSD",1760486575711,[[4134.5,0.002],[4133.8,0.4486],[4133.6,0.002],[4133.2,2.63859718],[4132.9,2.41958233]],[[4135.0,0.1],[4135.1,1.92000001],[4135.2,0.03022828],[4135.3,0.37922265],[4135.5,2.41809258]]]
["bitfinex","ETHUSD",1760486576014,[[4134.6,2.41858592],[4134.5,0.002],[4134.0,0.4506],[4133.9,2.41901389],[4133.6,0.002]],[[4135.0,0.48934509],[4135.1,1e-08],[4135.2,1.92],[4135.3,2.79743779],[4135.6,2.41903317]]]
["bitfinex","ETHUSD",1760486576214,[[4134.7,2.4185023],[4134.5,2.42061976],[4134.3,0.4486],[4134.0,2.42092395],[4133.6,0.002]],[[4135.0,0.48934509],[4135.1,1e-08],[4135.3,2.79743779],[4135.6,2.41903317]]]
["bitfinex","ETHUSD",1760486576215,[[4134.7,2.4185023],[4134.5,2.42061976],[4134.3,0.4486],[4134.0,2.42092395],[4133.6,0.002]],[[4135.0,0.24294509],[4135.1,1e-08],[4135.3,0.37922265],[4135.4,1.92],[4135.5,2.51849536]]]
["bitfinex","ETHUSD",1760486576420,[[4134.7,2.4185023],[4134.5,2.42061976],[4134.3,0.4486],[4134.0,2.42092395],[4133.6,0.002]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.4,2.41814929],[4135.5,0.1004],[4135.7,2.41800047]]]
["bitfinex","ETHUSD",1760486576720,[[4134.8,2.4184852],[4134.5,2.43866206],[4134.3,0.4486],[4134.0,2.42092395],[4133.6,0.002]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.4,1.92],[4135.5,2.51854257],[4135.7,2.41800047]]]
["bitfinex","ETHUSD",1760486577014,[[4134.5,2.43866206],[4134.3,0.4486],[4134.0,2.42092395],[4133.6,0.002]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.4,1.92],[4135.5,2.51854257],[4135.7,2.41800047]]]
["bitfinex","ETHUSD",1760486577015,[[4134.5,0.002],[4134.3,0.4486],[4134.0,0.002],[4133.8,2.41906405],[4133.6,0.002]],[[4135.1,1e-08],[4135.3,0.37922265],[4136.0,0.1019],[4136.7,0.21040506],[4136.9,2.41728039]]]
["bitfinex","ETHUSD",1760486577183,[[4135.0,2.41837968],[4134.6,0.4486],[4134.5,0.002],[4134.2,2.41884295],[4134.0,0.002]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.6,1.921],[4135.7,2.44820244],[4135.8,0.48015583]]]
["bitfinex","ETHUSD",1760486577381,[[4135.0,2.41837968],[4134.7,2.41855493],[4134.6,0.4486],[4134.5,0.002],[4134.2,2.41884295]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.5,0.03022609],[4135.6,2.41902965],[4135.8,0.48015583]]]
["bitfinex","ETHUSD",1760486577584,[[4134.9,2.41841814],[4134.7,2.41855493],[4134.6,0.4486],[4134.5,0.002],[4134.2,2.41884295]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.5,0.03022609],[4135.6,1.921],[4135.7,2.41797937]]]
["bitfinex","ETHUSD",1760486577818,[[4134.9,2.41841814],[4134.7,2.86715493],[4134.5,0.002],[4134.2,2.41884295],[3752.0,0.5]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.5,0.03022609],[4135.6,2.41903572],[4155.9,0.003]]]
["bitfinex","ETHUSD",1760486578014,[[4135.0,2.41837968],[4134.7,2.86715493],[4134.5,0.002],[4134.2,2.41884295],[3752.0,0.5]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.5,0.03022609],[4135.6,2.41903572],[4137.6,1.28548529]]]
["bitfinex","ETHUSD",1760486578189,[[4135.0,2.41837968],[4134.7,2.86715493],[4134.5,0.002],[4134.2,2.41884295],[4132.5,0.6356]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.5,0.03022609],[4135.6,2.41903572],[4137.6,1.28548529]]]
["bitfinex","ETHUSD",1760486578389,[[4135.0,2.41837968],[4134.7,2.86715493],[4134.6,0.002],[4134.5,0.002],[4134.2,2.41884295]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.5,0.03022609],[4135.6,2.41903572],[4137.5,1.28917771]]]
["bitfinex","ETHUSD",1760486578597,[[4135.0,2.41837968],[4134.7,2.86715493],[4134.6,0.002],[4134.5,0.002],[4134.2,2.42084295]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.5,0.03022609],[4135.6,2.41903572],[4137.5,1.28917771]]]
["bitfinex","ETHUSD",1760486578913,[[4134.7,2.86715493],[4134.6,0.002],[4134.5,0.002],[4134.2,0.002],[4134.0,2.42096189]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.5,0.03022609],[4135.6,0.001],[4135.7,1.92]]]
["bitfinex","ETHUSD",1760486579114,[[4134.7,2.41855493],[4134.6,0.002],[4134.5,0.002],[4134.2,0.002],[4134.0,2.42096189]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.6,0.03122536],[4135.7,1.92],[4135.8,2.79722393]]]
["bitfinex","ETHUSD",1760486579314,[[4134.9,2.41839479],[4134.7,2.41855493],[4134.6,0.002],[4134.5,0.002],[4134.2,0.002]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.6,2.55016322],[4135.7,1.92],[4135.8,2.79722393]]]
["bitfinex","ETHUSD",1760486579515,[[4134.9,2.41839479],[4134.8,0.4486],[4134.7,2.41855493],[4134.6,0.002],[4134.5,0.002]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.6,2.55016322],[4135.7,1.92],[4135.8,2.79722393]]]
["bitfinex","ETHUSD",1760486579824,[[4134.9,2.41839479],[4134.6,2.42060961],[4134.5,0.4506],[4134.0,0.002],[4133.6,2.42115791]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.4,1.92],[4135.5,2.41808892],[4135.6,0.13212536]]]
["bitfinex","ETHUSD",1760486580117,[[4134.9,2.41839479],[4134.6,2.42060961],[4134.5,0.4506],[4134.0,0.002],[4133.6,2.42115791]],[[4135.1,1e-08],[4135.3,0.4094502],[4135.4,1.92],[4135.5,2.41808892],[4135.6,0.1019]]]
["bitfinex","ETHUSD",1760486580330,[[4134.7,2.41855445],[4134.6,0.002],[4134.5,0.4506],[4134.2,2.42079445],[4134.1,0.002]],[[4135.1,1e-08],[4135.3,0.4094502],[4135.5,1.92],[4135.6,0.001],[4135.8,2.79721378]]]
["bitfinex","ETHUSD",1760486580503,[[4134.7,2.86715515],[4134.6,0.002],[4134.5,0.002],[4134.3,2.41874686],[4134.2,0.002]],[[4135.1,1e-08],[4135.3,0.4094502],[4135.6,0.001],[4135.7,2.41798173],[4135.8,0.37925583]]]
["bitfinex","ETHUSD",1760486580690,[[4135.0,2.41837968],[4134.8,0.4486],[4134.7,2.41855515],[4134.6,0.002],[4134.5,0.002]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.6,0.03122536],[4135.7,2.41798173],[4135.8,0.37925583]]]
["bitfinex","ETHUSD",1760486580885,[[4135.0,2.41837968],[4134.8,2.86708871],[4134.6,0.002],[4134.5,0.002],[4134.4,2.41868148]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.6,0.03122536],[4135.8,0.37925583],[4136.7,2.41839593]]]
["bitfinex","ETHUSD",1760486581186,[[4135.0,2.41837968],[4134.8,2.41848871],[4134.6,0.002],[4134.5,0.002],[4134.4,2.41868148]],[[4135.1,1e-08],[4135.3,0.37922265],[4135.6,0.001],[4135.8,4.71718137],[4135.9,0.2221]]]
["bitfinex","ETHUSD",1760486581409,[[4135.0,2.41837968],[4134.8,2.41848299],[4134.7,0.4486],[4134.6,0.002],[4134.5,0.002]],[[4135.1,1e-08],[4135.6,0.001],[4135.8,0.37925583],[4135.9,0.2221],[4136.0,2.41880626]]]
["bitfinex","ETHUSD",1760486581731,[[4135.0,2.41837968],[4134.8,2.41848299],[4134.7,0.4486],[4134.6,0.002],[4134.5,0.002]],[[4135.1,1e-08],[4135.6,0.001],[4135.7,1.92],[4135.8,0.37925583],[4135.9,0.2221]]]
["bitfinex","ETHUSD",1760486581934,[[4135.0,3.41356452],[4134.8,2.41848299],[4134.6,2.42059287],[4134.5,0.002],[4134.1,4.474]],[[4135.1,1e-08],[4135.6,0.001]]]
["bitfinex","ETHUSD",1760486581935,[[4135.0,3.41356452],[4134.8,2.41848299],[4134.6,2.42059287],[4134.5,0.002],[4134.1,4.474]],[[4135.1,1e-08],[4135.6,0.001],[4138.4,0.001],[4138.7,0.59088452],[4139.1,0.121]]]
["bitfinex","ETHUSD",1760486582086,[[4135.5,2.41808729],[4135.3,2.418163],[4135.0,3.39552595],[4134.8,4.97048299],[4134.6,2.42059287]],[[4135.6,0.001],[4137.1,0.82835245],[4137.2,0.23966178],[4138.4,0.001],[4138.7,0.59088452]]]
["bitfinex","ETHUSD",1760486582396,[[4135.9,2.41785342],[4135.7,2.41793095],[4135.5,2.41808729],[4135.4,0.2203],[4135.3,2.43619427]],[[4137.2,0.001],[4137.6,0.55936831],[4138.2,0.03120636],[4138.4,2.41743493],[4138.8,2.41617984]]]
["bitfinex","ETHUSD",1760486582601,[[4135.9,2.41785342],[4135.7,2.41793095],[4135.6,0.4486],[4135.5,2.41808729],[4135.4,0.2203]],[[4137.2,0.001],[4137.4,2.15861504],[4137.5,2.55657813],[4137.6,0.2197],[4137.8,2.4167455]]]
["bitfinex","ETHUSD",1760486582920,[[4135.9,2.86645342],[4135.7,2.41793095],[4135.5,2.41808729],[4135.4,0.2203],[4134.9,0.0969503]],[[4137.2,0.001],[4137.3,0.03021294],[4137.4,0.23861504],[4137.5,0.1094],[4137.6,0.3166503]]]
["bitfinex","ETHUSD",1760486583131,[[4135.9,3.51569186],[4135.7,2.41793095],[4135.5,2.41808729],[4135.4,0.2203],[4134.9,0.0969503]],[[4137.1,0.1208],[4137.2,0.001],[4137.3,0.03021294],[4137.4,0.23861504],[4137.5,0.1094]]]
["bitfinex","ETHUSD",1760486583432,[[4135.9,3.51569186],[4135.7,2.41793095],[4135.5,2.41808729],[4135.4,0.2203],[4135.0,2.94692595]],[[4137.1,0.1208],[4137.2,0.001],[4137.3,0.03021294],[4137.4,0.23861504],[4137.5,0.1094]]]
["bitfinex","ETHUSD",1760486583585,[[4135.9,3.51569186],[4135.7,2.41793095],[4135.5,2.41808729],[4135.4,0.2203],[4135.0,2.94692595]],[[4136.9,0.2176],[4137.1,0.1208],[4137.2,0.001],[4137.3,0.03021294],[4137.4,0.23861504]]]
["bitfinex","ETHUSD",1760486583784,[[4135.9,3.06709186],[4135.7,2.41793095],[4135.5,2.41808729],[4135.4,0.2203],[4135.0,2.94692595]],[[4136.8,0.1208],[4136.9,0.2176],[4137.1,0.1105],[4137.2,0.001],[4137.3,0.03021294]]]
["bitfinex","ETHUSD",1760486584012,[[4135.9,3.51569186],[4135.7,2.41793095],[4135.5,2.41808729],[4135.4,0.2203],[4135.0,2.94692595]],[[4136.8,0.1208],[4137.2,0.001],[4137.3,2.4170389],[4137.6,2.63657809],[4137.7,0.0979503]]]
["bitfinex","ETHUSD",1760486584223,[[4135.9,3.51569186],[4135.7,2.41793095],[4135.5,2.41808729],[4135.4,0.2203],[4135.0,2.94692595]],[[4136.8,0.1208],[4137.2,0.001],[4137.3,2.7429389],[4137.6,2.63657809],[4137.7,0.0979503]]]
["bitfinex","ETHUSD",1760486584423,[[4135.9,3.51569186],[4135.7,2.41793095],[4135.5,2.41808729],[4135.4,0.2203],[4135.0,2.94692595]],[[4136.8,0.1208],[4137.0,0.37909352],[4137.2,0.001],[4137.3,0.3259],[4137.6,0.2197]]]
["bitfinex","ETHUSD",1760486584633,[[4135.9,3.51569186],[4135.7,2.41793095],[4135.5,2.41808729],[4135.4,0.2203],[4135.0,2.94692595]],[[4136.8,0.1208],[4137.0,0.37909352],[4137.1,0.0302144],[4137.2,0.001],[4137.3,0.3259]]]
["bitfinex","ETHUSD",1760486584849,[[4135.9,2.53865342],[4135.7,2.41793095],[4135.6,0.4486],[4135.5,2.41808023],[4135.4,0.2203]],[[4136.5,0.2187],[4136.7,0.14061732],[4136.8,0.1208],[4137.0,0.37909352],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486585025,[[4135.9,2.98725342],[4135.7,2.41793095],[4135.5,2.41808023],[4135.4,0.2203],[4134.5,0.1228]],[[4136.7,0.14061732],[4136.8,0.1208],[4136.9,0.2176],[4137.0,0.37909352],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486585335,[[4135.9,2.98725342],[4135.7,2.41793095],[4135.5,2.41808023],[4135.4,0.2203],[4134.5,0.1228]],[[4136.7,0.03121732],[4136.8,0.1208],[4136.9,0.2176],[4137.0,0.48959352],[4137.2,2.41811325]]]
["bitfinex","ETHUSD",1760486585642,[[4135.6,2.41797607],[4135.4,0.2203],[4135.1,0.4486],[4135.0,0.52854627],[4134.5,0.002]],[[4136.4,0.1105],[4136.5,1.92],[4136.6,2.41744988],[4136.7,0.03121732],[4136.9,2.63491715]]]
["bitfinex","ETHUSD",1760486585845,[[4135.9,2.41785342],[4135.7,2.41796904],[4135.4,0.3411],[4135.1,0.4486],[4135.0,0.52854627]],[[4136.1,0.1208],[4136.3,0.03022024],[4136.4,0.1105],[4136.7,0.001],[4136.8,2.41738337]]]
["bitfinex","ETHUSD",1760486586142,[[4135.9,2.41785342],[4135.7,2.41796904],[4135.4,0.3411],[4135.2,2.41821837],[4135.1,0.4486]],[[4136.1,0.1208],[4136.4,0.1105],[4136.7,0.001],[4136.8,2.41738337]]]
["bitfinex","ETHUSD",1760486586143,[[4135.9,2.41785342],[4135.7,2.41796904],[4135.4,0.3411],[4135.2,2.41821837],[4135.1,0.4486]],[[4136.1,0.1208],[4136.4,0.1105],[4136.5,0.37911473],[4136.6,1.92],[4136.7,2.44861803]]]
["bitfinex","ETHUSD",1760486586442,[[4135.9,2.41785342],[4135.7,2.41796904],[4135.4,0.3411],[4135.2,2.41821837],[4135.1,0.4486]],[[4136.1,0.1208],[4136.4,0.14071951],[4136.5,0.37911473],[4136.6,4.33744736],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486586643,[[4135.9,2.41785342],[4135.7,2.41796904],[4135.4,0.3411],[4135.2,2.41821837],[4135.1,0.4486]],[[4136.1,0.1208],[4136.4,0.14071951],[4136.5,0.37911473],[4136.7,0.001],[4136.8,2.53818457]]]
["bitfinex","ETHUSD",1760486586809,[[4135.9,2.41785342],[4135.7,2.41796904],[4135.4,0.3411],[4135.2,2.41821837],[4135.1,0.4486]],[[4136.1,0.1208],[4136.4,0.14071951],[4136.5,0.37911473],[4136.7,2.41838992],[4136.8,0.1208]]]
["bitfinex","ETHUSD",1760486587138,[[4135.9,2.41785342],[4135.7,2.41796904],[4135.5,0.01802716],[4135.4,0.3411],[4135.3,2.41815225]],[[4136.1,0.1208],[4136.5,0.37911473],[4136.7,0.001],[4136.8,0.1208],[4136.9,0.2176]]]
["bitfinex","ETHUSD",1760486587322,[[4135.9,2.41785342],[4135.7,2.41796904],[4135.5,2.41807515],[4135.4,0.2203],[4134.5,2.4206671]],[[4136.5,0.37911473],[4136.6,0.1105],[4136.7,0.001],[4136.9,0.2176],[4137.0,2.4172509]]]
["bitfinex","ETHUSD",1760486587518,[[4135.9,2.41785342],[4135.7,2.53876904],[4135.5,2.41807515],[4135.4,0.2203],[4134.5,2.4206671]],[[4136.4,0.1208],[4136.5,0.37911473],[4136.7,0.001],[4136.9,0.2176],[4385.2,0.72101561]]]
["bitfinex","ETHUSD",1760486587831,[[4135.9,2.86645342],[4135.7,2.53876904],[4135.5,2.41807515],[4135.4,0.2203],[4134.5,0.002]],[[4136.4,0.1208],[4136.5,0.37911473],[4136.7,0.001],[4136.8,0.1105],[4136.9,0.2176]]]
["bitfinex","ETHUSD",1760486588008,[[4135.9,2.86645342],[4135.8,0.01802586],[4135.7,2.53876904],[4135.5,2.41807515],[4135.4,0.2203]],[[4136.4,0.1208],[4136.5,0.37911473],[4136.7,0.001],[4136.8,0.1105],[4136.9,0.2176]]]
["bitfinex","ETHUSD",1760486588210,[[4135.9,3.40877825],[4135.8,0.01802586],[4135.7,2.53876904],[4135.5,2.41807515],[4135.4,0.2203]],[[4136.4,0.1208],[4136.5,0.37911473],[4136.7,0.001],[4136.8,0.1105],[4136.9,0.2176]]]
["bitfinex","ETHUSD",1760486588630,[[4135.9,3.40877825],[4135.7,2.53876904],[4135.5,2.41807515],[4135.4,0.2203],[4131.1,2.449]],[[4136.4,0.1208],[4136.5,0.37911473],[4136.7,0.001],[4136.8,0.1105],[4136.9,0.2176]]]
["bitfinex","ETHUSD",1760486588839,[[4135.9,3.40877825],[4135.7,2.53876904],[4135.5,2.41807515],[4135.4,0.2203],[4131.5,1.96925281]],[[4136.4,0.1208],[4136.5,0.37911473],[4136.7,0.001],[4136.8,0.1105],[4136.9,0.2176]]]
["bitfinex","ETHUSD",1760486589136,[[4135.9,3.52957825],[4135.7,2.41796904],[4135.5,2.41807515],[4135.4,0.2203],[4131.5,1.96925281]],[[4136.5,0.37911473],[4136.7,0.1218],[4136.9,0.3281],[4137.0,0.03021513],[4137.8,0.6336]]]
["bitfinex","ETHUSD",1760486589336,[[4135.9,3.08097825],[4135.7,2.41796904],[4135.5,2.41807515],[4135.4,0.2203],[4131.5,1.96925281]],[[4136.5,0.37911473],[4136.7,0.1218],[4136.9,2.2481],[4137.0,2.44743439],[4137.3,2.79616932]]]
["bitfinex","ETHUSD",1760486589543,[[4135.9,2.53865342],[4135.7,2.41796904],[4135.6,0.4486],[4135.5,2.41807515],[4135.4,0.2203]],[[4136.5,0.37911473],[4136.7,0.1218],[4136.9,2.2481],[4137.0,2.44743439],[4137.3,2.79616932]]]
["bitfinex","ETHUSD",1760486589544,[[4135.9,2.53865342],[4135.7,2.41796904],[4135.6,0.4486],[4135.5,2.41807515],[4135.4,0.2203]],[[4136.5,0.37911473],[4136.7,0.1218],[4136.8,0.14071659],[4136.9,0.2176],[4137.0,2.41721926]]]
["bitfinex","ETHUSD",1760486590345,[[4135.9,2.53865342],[4135.7,2.41796904],[4135.6,0.4486],[4135.5,2.41807515],[4135.4,0.2203]],[[4136.5,0.37911473],[4136.7,0.1218],[4136.8,0.14071659],[4136.9,2.63487985],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486590523,[[4135.9,2.41785342],[4135.7,2.41792955],[4135.4,0.2203],[4135.3,2.41818597],[4135.1,0.4374]],[[4136.5,0.48961473],[4136.7,1.921],[4136.8,2.41737596],[4136.9,0.2176],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486590720,[[4135.9,2.41785342],[4135.7,2.53872955],[4135.4,2.63840794],[4135.1,2.41831216],[4134.1,2.42090366]],[[4136.4,0.15101951],[4136.5,0.37911473],[4136.7,0.001],[4136.9,0.2176],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486591037,[[4135.9,2.99407884],[4135.7,2.41792955],[4135.4,2.63840794],[4135.1,2.41831216],[4134.7,0.6336]],[[4136.7,0.001],[4137.1,0.1208],[4137.2,0.001],[4137.7,0.1125],[4138.5,2.41635574]]]
["bitfinex","ETHUSD",1760486591220,[[4135.9,2.99407884],[4135.7,2.41792955],[4135.4,2.63840794],[4135.1,2.41831216],[4134.8,4.33845644]],[[4136.7,0.001],[4137.1,0.1208],[4137.2,0.001],[4137.7,0.49161473],[4138.1,2.41660695]]]
["bitfinex","ETHUSD",1760486591416,[[4135.9,3.62767884],[4135.7,2.41792955],[4135.4,2.63840794],[4135.1,2.41831216],[4135.0,3.459661]],[[4136.7,0.001],[4137.2,0.001],[4137.6,0.001],[4137.7,0.001],[4137.8,0.23852158]]]
["bitfinex","ETHUSD",1760486591635,[[4135.9,3.62767884],[4135.7,2.41792955],[4135.4,2.63840794],[4135.1,2.41831216],[4135.0,3.459661]],[[4136.7,0.001],[4137.2,0.001],[4137.6,0.001],[4137.7,0.001],[4137.8,0.35932158]]]
["bitfinex","ETHUSD",1760486592425,[[4135.9,3.62767884],[4135.7,2.41792955],[4135.4,2.63840794],[4135.1,2.41831216],[4135.0,3.08054627]],[[4136.7,0.001],[4137.2,0.001],[4137.6,0.001],[4137.7,0.001],[4137.8,0.35932158]]]
["bitfinex","ETHUSD",1760486592826,[[4135.9,3.62767884],[4135.7,2.41792955],[4135.5,0.09693503],[4135.4,2.63840794],[4135.1,2.41831216]],[[4136.7,0.001],[4137.2,0.001],[4137.6,0.001],[4137.7,0.001],[4137.8,0.1208]]]
["bitfinex","ETHUSD",1760486593341,[[4135.9,3.62767884],[4135.7,2.41792955],[4135.5,0.09693503],[4135.4,2.63840794],[4135.2,2.552]],[[4136.7,0.001],[4137.2,0.001],[4137.6,0.001],[4137.7,0.001],[4137.8,0.1208]]]
["bitfinex","ETHUSD",1760486593526,[[4135.9,3.62767884],[4135.7,2.41792955],[4135.5,0.09693503],[4135.4,2.63840794],[4135.2,2.552]],[[4136.7,0.001],[4137.2,0.001],[4137.6,0.001],[4137.7,0.001],[4137.8,0.35932158]]]
["bitfinex","ETHUSD",1760486594626,[[4135.9,3.60965342],[4135.7,2.41792955],[4135.5,0.09693503],[4135.4,2.63840794],[4130.8,4.24]],[[4136.7,0.001],[4137.2,0.001],[4137.6,0.001],[4137.7,0.1136],[4137.8,0.35932158]]]
["bitfinex","ETHUSD",1760486594819,[[4135.9,4.21241172],[4135.7,2.41792955],[4135.5,0.09693503],[4135.4,2.63840794],[4135.2,2.552]],[[4136.7,0.001],[4137.2,0.001],[4137.4,0.1126],[4137.6,0.001],[4137.7,0.001]]]
["bitfinex","ETHUSD",1760486595232,[[4135.9,4.21241172],[4135.7,2.41792955],[4135.5,0.09693503],[4135.4,2.63840794],[4131.8,2.42223567]],[[4136.7,0.001],[4137.2,0.001],[4137.4,0.1126],[4137.6,0.001],[4137.7,0.001]]]
["bitfinex","ETHUSD",1760486595426,[[4135.9,4.21241172],[4135.7,2.41792955],[4135.5,0.09693503],[4135.4,2.63840794],[4131.8,2.42223567]],[[4136.7,0.001],[4137.2,0.001],[4137.4,0.1126],[4137.6,0.001],[4137.7,0.38004061]]]
["bitfinex","ETHUSD",1760486595626,[[4135.9,3.57881172],[4135.7,2.41792955],[4135.5,0.09693503],[4135.4,2.63840794],[4131.8,2.42223567]],[[4136.7,0.001],[4137.2,0.001],[4137.4,0.1126],[4137.6,0.001],[4137.7,0.38004061]]]
["bitfinex","ETHUSD",1760486595972,[[4135.9,3.14141172],[4135.7,2.41792955],[4135.4,2.63840794],[4135.2,0.6336],[4134.8,6.89045644]],[[4136.7,0.001],[4136.9,0.2155],[4137.0,0.2155],[4137.1,0.1158],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486596246,[[4135.9,3.57881172],[4135.7,2.41792955],[4135.4,2.63840794],[4135.1,2.51525518],[4134.8,6.89045644]],[[4136.7,0.001],[4136.9,0.2155],[4137.0,0.3313],[4137.2,0.001],[4137.5,2.41696741]]]
["bitfinex","ETHUSD",1760486596436,[[4135.9,3.14141172],[4135.7,2.41792955],[4135.4,2.63840794],[4135.1,2.51525518],[4134.8,4.33845644]],[[4136.7,0.001],[4136.9,0.2155],[4137.0,0.3313],[4137.1,0.1208],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486596636,[[4135.9,3.14141172],[4135.7,2.41792955],[4135.6,0.002],[4135.4,2.63840794],[4135.3,0.4374]],[[4136.7,0.001],[4136.9,0.2155],[4137.0,0.2155],[4137.2,0.001],[4138.0,3.1961631]]]
["bitfinex","ETHUSD",1760486596831,[[4135.9,3.14141172],[4135.7,2.41792955],[4135.6,0.002],[4135.4,2.63840794],[4134.6,0.8511]],[[4136.6,0.1158],[4136.7,0.001],[4136.9,0.3363],[4137.0,0.2155],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486597031,[[4135.9,3.14141172],[4135.7,2.41792955],[4135.6,0.4394],[4135.4,2.63840794],[4135.1,2.42031216]],[[4136.6,0.1158],[4136.7,0.001],[4136.9,0.3363],[4137.0,0.2155],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486597352,[[4135.9,3.14141172],[4135.7,2.41792955],[4135.6,0.4394],[4135.4,2.63840794],[4135.1,2.42031216]],[[4136.5,0.001],[4136.6,0.1158],[4136.7,0.001],[4136.9,0.3363],[4137.0,0.2155]]]
["bitfinex","ETHUSD",1760486598248,[[4135.9,3.15943714],[4135.7,2.41792955],[4135.6,0.002],[4135.4,2.63840794],[4135.1,2.42031216]],[[4136.5,0.001],[4136.7,0.001],[4136.9,0.3363],[4137.0,0.2155],[4137.2,0.49588658]]]
["bitfinex","ETHUSD",1760486598446,[[4135.9,3.59683714],[4135.7,2.41792955],[4135.6,0.002],[4135.4,2.63840794],[4135.1,2.42031216]],[[4136.5,0.001],[4136.7,0.001],[4136.9,0.3363],[4137.0,0.3313],[4137.2,0.38008658]]]
["bitfinex","ETHUSD",1760486599452,[[4135.9,3.59683714],[4135.7,2.41792955],[4135.6,0.002],[4135.4,2.63840794],[4135.1,2.42031216]],[[4136.5,0.001],[4136.7,0.001],[4136.9,0.4521],[4137.0,0.2155],[4137.2,0.38008658]]]
["bitfinex","ETHUSD",1760486599635,[[4135.9,3.59683714],[4135.7,2.41792955],[4135.6,0.002],[4135.4,2.63840794],[4135.1,2.42031216]],[[4136.5,0.001],[4136.7,0.001],[4136.9,0.3363],[4137.0,0.2155],[4137.2,0.38008658]]]
["bitfinex","ETHUSD",1760486600253,[[4135.9,3.59683714],[4135.7,2.41792955],[4135.6,0.002],[4135.4,2.63840794],[4135.1,2.42031216]],[[4136.5,0.001],[4136.7,0.001],[4136.9,0.3363],[4137.0,0.3313],[4137.2,0.38008658]]]
["bitfinex","ETHUSD",1760486600965,[[4135.9,3.57881172],[4135.8,0.01802586],[4135.7,2.41792955],[4135.6,0.002],[4135.4,2.63840794]],[[4136.5,0.001],[4136.7,0.001],[4136.9,0.3363],[4137.0,0.3313],[4137.2,0.38008658]]]
["bitfinex","ETHUSD",1760486601261,[[4135.9,3.57881172],[4135.8,0.01802586],[4135.7,2.41792955],[4135.6,0.002],[4135.4,2.63840794]],[[4136.5,0.001],[4136.7,0.001],[4136.9,0.3363],[4137.0,0.3313],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486602568,[[4135.9,3.14141172],[4135.8,0.01802586],[4135.7,2.41792955],[4135.6,0.002],[4135.5,0.4374]],[[4136.5,0.001],[4136.7,0.001],[4136.8,0.1158],[4136.9,0.3363],[4137.0,0.2155]]]
["bitfinex","ETHUSD",1760486606041,[[4135.9,3.14141172],[4135.7,2.41792955],[4135.6,0.002],[4135.1,0.002],[4134.8,4.33845644]],[[4136.5,0.001],[4136.7,0.001],[4136.9,0.3363],[4137.0,0.2155],[4137.1,0.0302144]]]
["bitfinex","ETHUSD",1760486606245,[[4135.9,2.41785342],[4135.7,2.41792955],[4135.6,0.002],[4135.1,0.002],[4134.9,0.2187]],[[4136.0,0.1168],[4136.4,0.1208],[4136.5,0.001],[4136.7,0.001],[4136.8,0.03021659]]]
["bitfinex","ETHUSD",1760486606466,[[4135.7,0.1208],[4135.6,0.002],[4135.1,0.002],[4135.0,2.41835542],[4134.9,0.2187]],[[4136.0,0.1168],[4136.4,0.1208],[4136.5,1.921],[4136.7,0.001],[4136.8,0.03021659]]]
["bitfinex","ETHUSD",1760486606669,[[4135.6,0.002],[4135.1,0.002]],[[4136.0,0.1168],[4136.4,0.1208],[4136.5,1.921],[4136.7,0.001],[4136.8,0.03021659]]]
["bitfinex","ETHUSD",1760486606670,[[4135.6,0.002],[4135.1,0.002],[4134.6,2.4206008],[4133.8,0.4394],[4132.9,0.48900827]],[[4135.8,0.1209],[4135.9,0.1158],[4136.0,1.921],[4136.4,2.44783252],[4136.5,0.001]]]
["bitfinex","ETHUSD",1760486606979,[[4135.6,0.002],[4135.2,0.1208],[4135.1,0.002],[4134.8,2.41845213],[4134.6,0.002]],[[4135.8,0.1209],[4135.9,0.26682316],[4136.0,0.001],[4136.2,4.33768572],[4136.5,2.41851797]]]
["bitfinex","ETHUSD",1760486607177,[[4135.6,0.002],[4135.3,2.4181716],[4135.1,0.002],[4134.6,0.002],[4134.5,2.42065832]],[[4135.7,0.14602462],[4135.8,0.1209],[4136.0,0.001],[4136.2,1.92],[4136.3,2.41762648]]]
["bitfinex","ETHUSD",1760486607377,[[4135.6,0.002],[4135.1,0.002],[4135.0,0.1208],[4134.6,0.002],[4134.5,0.002]],[[4135.7,0.14602462],[4135.8,0.1209],[4136.0,0.001]]]
["bitfinex","ETHUSD",1760486607378,[[4135.6,0.002],[4135.1,0.002],[4135.0,0.1208],[4134.6,0.002],[4134.5,0.002]],[[4135.7,0.26682462],[4135.8,0.1209],[4136.0,0.001],[4136.5,2.41855466],[4136.9,2.63278798]]]
["bitfinex","ETHUSD",1760486607573,[[4135.6,0.002],[4135.5,2.41807878],[4135.2,2.4182581],[4135.1,0.002],[4135.0,0.1208]],[[4135.7,0.26682462],[4135.8,0.1209],[4136.0,0.001],[4136.2,2.41769072],[4136.5,2.41855466]]]
["bitfinex","ETHUSD",1760486607880,[[4135.6,0.002],[4135.4,2.41812954],[4135.2,2.4182581],[4135.1,0.002],[4135.0,0.1208]],[[4135.7,0.26682462],[4135.8,0.1209],[4136.0,1.921],[4136.1,2.41774567],[4136.2,0.37917381]]]
["bitfinex","ETHUSD",1760486608076,[[4135.6,0.002],[4135.1,0.002],[4135.0,0.1208],[4134.7,0.002],[4134.1,0.4394]],[[4135.7,0.49769708],[4135.8,0.1209],[4136.0,0.001],[4136.2,4.71688267],[4136.8,3.05096483]]]
["bitfinex","ETHUSD",1760486608285,[[4135.6,0.002],[4135.1,2.42030729],[4135.0,0.1208],[4134.7,0.002],[4134.3,2.41874044]],[[4135.7,0.26682462],[4135.8,0.1209],[4135.9,2.41790069],[4136.0,0.001],[4136.2,4.71688267]]]
["bitfinex","ETHUSD",1760486608454,[[4135.6,0.002],[4135.1,2.42030729],[4135.0,0.1208],[4134.7,0.002],[4134.3,2.41874044]],[[4135.7,0.26682462],[4135.8,2.0409],[4135.9,2.41790069],[4136.0,0.001],[4136.2,2.79688267]]]
["bitfinex","ETHUSD",1760486608661,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.1228],[4134.1,0.002]],[[4135.7,4.84380742],[4135.8,0.1209],[4136.0,0.001],[4136.2,1.01277381],[4136.3,0.27736327]]]
["bitfinex","ETHUSD",1760486608881,[[4135.6,0.002],[4135.1,0.002],[4134.7,2.4205532],[4134.6,0.002],[4134.4,0.1208]],[[4135.7,2.42583707],[4135.8,0.1209],[4136.0,2.4188115],[4136.2,1.01277381],[4136.3,0.27736327]]]
["bitfinex","ETHUSD",1760486609050,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.4,0.1208]],[[4135.7,2.42583707],[4135.8,0.1209],[4136.0,0.001],[4136.2,0.6336],[4136.3,0.27736327]]]
["bitfinex","ETHUSD",1760486609252,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.4,0.1208]],[[4135.7,5.22301478],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.2,0.6336]]]
["bitfinex","ETHUSD",1760486609479,[[4135.6,0.002],[4135.1,0.002],[4134.8,2.41847989],[4134.7,0.002],[4134.6,0.002]],[[4135.7,5.19279016],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.2,0.6336]]]
["bitfinex","ETHUSD",1760486609658,[[4135.6,0.002],[4135.1,0.002],[4134.9,2.41842436],[4134.7,0.002],[4134.6,0.002]],[[4135.7,5.96604851],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.2,0.6336]]]
["bitfinex","ETHUSD",1760486609850,[[4135.6,0.002],[4135.1,0.002],[4134.8,2.41845233],[4134.7,0.002],[4134.6,0.002]],[[4135.7,5.96604851],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.2,0.6336]]]
["bitfinex","ETHUSD",1760486610078,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.5,0.002]],[[4135.7,6.59964851],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.2,3.05131405]]]
["bitfinex","ETHUSD",1760486610250,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.5,0.002]],[[4135.7,6.59964851],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.2,2.41771405]]]
["bitfinex","ETHUSD",1760486610581,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.5,0.002]],[[4135.7,16.45495851],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.2,2.41771405]]]
["bitfinex","ETHUSD",1760486611188,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.5,0.002]],[[4135.7,16.07575115],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.2,2.41771405]]]
["bitfinex","ETHUSD",1760486611486,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.5,0.002]],[[4135.7,36.70720948],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.19949906],[4136.2,2.41771405]]]
["bitfinex","ETHUSD",1760486611691,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.5,0.002]],[[4135.7,36.70720948],[4135.8,0.1209],[4135.9,2.51492294],[4136.0,0.19949906],[4136.2,2.41771405]]]
["bitfinex","ETHUSD",1760486612887,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.5,0.002]],[[4135.7,22.5179237],[4135.8,0.1209],[4135.9,2.51492294],[4136.0,0.001],[4136.2,2.41771405]]]
["bitfinex","ETHUSD",1760486613055,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.5,0.002]],[[4135.7,9.1653537],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.2,2.41771405]]]
["bitfinex","ETHUSD",1760486613263,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.5,0.002]],[[4135.7,8.1171647],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.2,2.41771405]]]
["bitfinex","ETHUSD",1760486613462,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.6,0.002],[4134.5,2.42066425]],[[4135.7,5.4661347],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.4,2.41757706]]]
["bitfinex","ETHUSD",1760486613771,[[4135.6,0.002],[4135.1,0.002],[4134.7,2.42054418],[4134.6,0.002],[4134.5,2.42066425]],[[4135.7,13.6558097],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.4,2.41757706]]]
["bitfinex","ETHUSD",1760486613966,[[4135.6,0.002],[4135.1,0.002],[4134.7,2.42054418],[4134.6,0.002],[4134.5,0.002]],[[4135.7,9.1747767],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.4,2.41757706]]]
["bitfinex","ETHUSD",1760486614177,[[4135.6,0.002],[4135.1,0.002],[4134.8,2.41849065],[4134.7,0.002],[4134.6,0.002]],[[4135.7,9.55402961],[4135.8,0.1209],[4135.9,2.41789338],[4136.0,0.001],[4136.4,2.41757706]]]
["bitfinex","ETHUSD",1760486614474,[[4135.6,0.002],[4135.1,0.002],[4134.9,2.41842341],[4134.7,0.002],[4134.6,2.42060838]],[[4135.7,6.47898761],[4135.8,0.1209],[4136.0,0.001],[4136.4,2.41757706],[4137.4,2.4170158]]]
["bitfinex","ETHUSD",1760486614676,[[4135.6,0.002],[4135.1,0.002],[4134.8,2.41845583],[4134.7,0.002],[4134.6,0.002]],[[4135.7,6.47898761],[4135.8,0.1209],[4136.0,0.001],[4137.4,2.4170158]]]
["bitfinex","ETHUSD",1760486614677,[[4135.6,0.002],[4135.1,0.002],[4134.8,2.41845583],[4134.7,0.002],[4134.6,0.002]],[[4135.7,3.18831126],[4135.8,0.1209],[4136.0,0.001],[4136.9,0.2155],[4137.0,0.2155]]]
["bitfinex","ETHUSD",1760486614877,[[4135.6,0.002],[4135.2,2.41820579],[4135.1,0.002],[4135.0,2.41836524],[4134.8,0.4374]],[[4135.7,0.61828874],[4135.8,0.1209],[4136.0,2.41880319],[4136.2,0.1158],[4136.7,0.03121732]]]
["bitfinex","ETHUSD",1760486615058,[[4135.6,0.002],[4135.2,2.41820579],[4135.1,0.002],[4134.8,0.4374],[4126.6,15.0]],[[4135.7,0.64851336],[4135.8,0.1209],[4135.9,2.53365637],[4136.0,0.001],[4136.2,2.41768167]]]
["bitfinex","ETHUSD",1760486615260,[[4135.6,2.42002882],[4135.4,2.41813307],[4135.3,0.4374],[4135.1,2.63901274],[4134.5,2.42062621]],[[4135.7,0.37925291],[4136.0,0.001],[4136.4,0.23884877],[4136.6,0.1159],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486615475,[[4135.6,2.85742882],[4135.4,2.41813307],[4135.3,0.1208],[4135.1,2.63901274],[4134.8,2.41845513]],[[4135.7,0.37925291],[4136.0,0.1218],[4136.4,0.23884877],[4136.9,2.74868514],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486615709,[[4135.6,2.85742882],[4135.5,0.01803025],[4135.4,2.41813307],[4135.3,0.1208],[4135.1,2.63901274]],[[4135.7,0.37925291],[4136.0,0.1218],[4136.9,0.45423189],[4137.2,0.001],[4137.6,0.001]]]
["bitfinex","ETHUSD",1760486615866,[[4135.6,2.54082882],[4135.4,2.41813307],[4135.1,2.63901274],[4133.3,2.41934702],[4133.1,0.34507484]],[[4135.7,0.37925291],[4136.0,0.001],[4136.3,0.1208],[4136.8,0.26897186],[4136.9,0.2165]]]
["bitfinex","ETHUSD",1760486616065,[[4135.6,3.47412501],[4135.4,2.41813307],[4135.1,2.63901274],[4133.3,2.41934702],[4133.1,0.34507484]],[[4135.7,0.37925291],[4136.0,0.001],[4136.3,0.1208],[4136.8,0.38487186],[4136.9,0.2165]]]
["bitfinex","ETHUSD",1760486616264,[[4135.6,3.47412501],[4135.4,2.41813307],[4135.1,2.63901274],[4133.3,2.41934702],[4133.1,0.2207]],[[4135.7,0.37925291],[4136.0,0.001],[4136.3,0.1208],[4136.6,0.03021805],[4136.8,0.35465527]]]
["bitfinex","ETHUSD",1760486617088,[[4135.6,3.03672501],[4135.4,2.41813307],[4135.1,0.2207],[4134.0,2.42093286],[4133.3,2.41934702]],[[4135.7,0.37925291],[4136.0,0.001],[4136.3,0.1208],[4136.5,0.1169],[4136.6,0.03021805]]]
["bitfinex","ETHUSD",1760486617285,[[4135.6,0.1228],[4135.1,0.2207],[4134.7,0.4394],[4134.5,0.002],[4134.0,0.002]],[[4135.7,0.37925291],[4135.8,0.1379],[4136.0,0.001],[4136.3,0.1208],[4136.4,0.23884877]]]
["bitfinex","ETHUSD",1760486617589,[[4135.6,2.42002882],[4135.3,2.41819746],[4135.1,0.2207],[4135.0,0.1208],[4134.8,2.41845476]],[[4135.7,0.50005291],[4136.0,0.001],[4136.2,0.099],[4136.3,0.26909239],[4136.6,2.41745082]]]
["bitfinex","ETHUSD",1760486617772,[[4135.6,2.85742882],[4135.4,2.4181286],[4135.1,0.2207],[4135.0,2.5391643],[4134.5,2.42061416]],[[4135.7,0.50005291],[4136.0,0.001],[4136.3,0.23887215],[4136.6,2.51689883],[4136.9,2.63380662]]]
["bitfinex","ETHUSD",1760486618568,[[4135.6,2.87545863],[4135.4,2.4181286],[4135.1,2.63897673],[4134.8,2.41846278],[4134.5,2.42061416]],[[4135.7,0.37925291],[4136.0,0.001],[4136.7,0.23977864],[4136.9,0.2165],[4137.0,0.9485]]]
["bitfinex","ETHUSD",1760486618764,[[4135.6,2.87545863],[4135.5,0.1208],[4135.1,2.63897673],[4134.5,2.42061416],[4131.1,1.90581062]],[[4136.0,0.001],[4136.2,0.1208],[4136.7,0.23977864],[4136.9,0.2165],[4137.0,0.3149]]]
["bitfinex","ETHUSD",1760486618970,[[4135.9,2.41785342],[4135.7,3.15495847],[4135.6,2.43805863],[4135.5,0.1208],[4135.1,2.63897673]],[[4136.0,0.001],[4136.2,0.1208],[4136.7,0.23977864],[4136.9,0.2165],[4137.0,0.3149]]]
["bitfinex","ETHUSD",1760486619279,[[4135.9,2.41785342],[4135.7,3.15495847],[4135.6,2.42002882],[4135.5,0.1208],[4135.1,2.63897673]],[[4136.0,0.001],[4136.2,0.49994344],[4136.7,0.23977864],[4136.9,0.2165],[4137.0,0.3149]]]
["bitfinex","ETHUSD",1760486619478,[[4135.9,2.85525342],[4135.8,0.01802586],[4135.7,2.71755847],[4135.6,2.42002882],[4135.5,0.1208]],[[4136.0,0.001],[4136.2,0.49994344],[4136.7,0.23977864],[4136.9,0.2165],[4137.0,0.3149]]]
["bitfinex","ETHUSD",1760486619678,[[4135.9,2.85525342],[4135.7,2.71755847],[4135.6,2.42002882],[4135.5,0.1208],[4132.2,0.2153]],[[4136.0,0.001],[4136.2,0.49994344],[4136.7,0.23977864],[4136.9,0.2165],[4137.0,2.73212349]]]
["bitfinex","ETHUSD",1760486619881,[[4135.9,2.41785342],[4135.7,0.29962586],[4135.6,0.002],[4135.5,2.53882926],[4135.1,0.2207]],[[4136.0,0.001],[4136.2,0.49994344],[4136.6,0.0994],[4136.7,0.23977864],[4136.8,0.03021659]]]
["bitfinex","ETHUSD",1760486620069,[[4135.9,2.41785342],[4135.6,0.002],[4135.5,0.1208],[4135.4,0.4634],[4135.1,2.63901967]],[[4136.0,0.001],[4136.2,0.49994344],[4136.6,0.0994],[4136.7,0.23977864],[4136.8,0.03021659]]]
["bitfinex","ETHUSD",1760486620070,[[4135.9,2.41785342],[4135.6,0.002],[4135.5,0.1208],[4135.4,0.4634],[4135.1,2.63901967]],[[4136.0,0.001],[4136.2,0.1208],[4136.6,0.12961805],[4136.7,0.23977864],[4136.8,2.41734323]]]
["bitfinex","ETHUSD",1760486620477,[[4135.9,2.41785342],[4135.7,2.41797035],[4135.6,0.002],[4135.5,0.1208],[4135.4,0.4634]],[[4136.0,0.001],[4136.2,0.1208],[4136.6,0.12961805],[4136.7,0.23977864],[4136.8,2.41734323]]]
["bitfinex","ETHUSD",1760486620671,[[4135.6,0.002],[4135.5,0.1208],[4135.4,0.4634],[4121.3,0.00543392],[3748.4,0.00793087]],[[4136.0,0.001],[4136.2,0.1208],[4136.6,2.04961805],[4136.7,2.65720731],[4137.0,0.2155]]]
["bitfinex","ETHUSD",1760486620878,[[4135.9,2.41785342],[4135.7,2.41797035],[4135.6,0.02002827],[4135.5,0.1208],[4135.2,2.41820785]],[[4136.0,0.001],[4136.2,0.1208],[4136.6,0.0994],[4136.7,0.23977864],[4136.9,2.63378532]]]
["bitfinex","ETHUSD",1760486621077,[[4135.9,2.88125342],[4135.7,2.53877035],[4135.6,0.002],[4135.5,2.41807657],[4131.8,0.37925291]],[[4136.0,0.001],[4136.3,0.1208],[4136.7,0.23977864],[4136.9,0.2165],[4137.1,0.0994]]]
["bitfinex","ETHUSD",1760486621362,[[4135.9,2.88125342],[4135.7,2.53877035],[4135.6,0.002],[4135.5,2.41807657],[4131.8,0.37925291]],[[4136.0,0.001],[4136.3,0.1208],[4136.7,0.23977864],[4136.9,2.6337753],[4137.1,0.0994]]]
["bitfinex","ETHUSD",1760486621589,[[4135.9,2.88125342],[4135.7,2.53877035],[4135.6,0.002],[4135.5,2.41807657],[4131.8,0.37925291]],[[4136.0,0.001],[4136.3,0.1208],[4136.6,0.03021805],[4136.7,0.23977864],[4136.9,2.73316983]]]
["bitfinex","ETHUSD",1760486621800,[[4135.9,2.88125342],[4135.7,2.53877035],[4135.6,0.002],[4135.5,2.41807657],[3743.7,0.00709863]],[[4136.0,0.001],[4136.3,0.1208],[4136.6,0.03021805],[4136.7,0.23977864],[4136.9,2.73316983]]]
["bitfinex","ETHUSD",1760486622000,[[4135.6,2.41999161],[4135.4,0.4634],[4135.1,2.6389791],[4134.5,2.42062255],[4133.6,0.6356]],[[4136.0,0.001],[4136.5,0.1004],[4136.6,0.03021805],[4136.7,0.23977864],[4136.9,0.2165]]]
["bitfinex","ETHUSD",1760486622175,[[4135.8,2.4178784],[4135.6,2.41999161],[4135.4,0.5842],[4135.1,2.6389791],[4134.5,2.42062255]],[[4136.0,0.001],[4136.1,0.1208],[4136.4,0.03021951],[4136.5,0.1004],[4136.6,2.41750032]]]
["bitfinex","ETHUSD",1760486622387,[[4135.8,2.4178784],[4135.6,2.41999161],[4135.4,0.5842],[4135.1,2.6389791],[4134.5,2.42062255]],[[4136.0,0.001],[4136.1,0.1208],[4136.4,0.03021951],[4136.5,2.0204],[4136.6,2.41750032]]]
["bitfinex","ETHUSD",1760486622691,[[4135.7,2.41795618],[4135.6,0.002],[4135.4,0.5842],[4135.3,2.41815834],[4135.1,0.2207]],[[4136.0,0.001],[4136.1,0.1208],[4136.3,1.92],[4136.4,2.44778193],[4136.5,0.1004]]]
["bitfinex","ETHUSD",1760486622893,[[4135.6,0.002],[4135.4,0.5842],[4135.1,0.2207],[4133.8,0.002],[4133.1,2.7727]],[[4136.0,0.001],[4136.1,0.1208],[4136.5,0.1004],[4136.7,0.23977864],[4136.8,1.92]]]
["bitfinex","ETHUSD",1760486623116,[[4135.8,2.41790824],[4135.6,0.002],[4135.4,0.5842],[4135.1,0.2207],[4135.0,2.41836917]],[[4136.0,0.001],[4136.1,0.1208],[4136.5,2.51791103],[4136.6,0.03021805],[4136.7,0.23977864]]]
["bitfinex","ETHUSD",1760486623280,[[4135.9,2.41785342],[4135.6,2.42002745],[4135.4,0.5842],[4135.1,0.2207],[4135.0,2.41836917]],[[4136.0,0.001],[4136.1,0.1208],[4136.4,0.03021951],[4136.5,0.1004],[4136.6,2.41745432]]]
["bitfinex","ETHUSD",1760486623615,[[4135.9,2.41785342],[4135.7,2.41797035],[4135.6,0.002],[4135.4,0.5842],[4135.2,2.41826055]],[[4136.0,0.001],[4136.1,0.49994916],[4136.5,0.1004],[4136.6,1.92],[4136.7,2.65717433]]]
["bitfinex","ETHUSD",1760486623776,[[4135.9,2.88125342],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41807237],[4135.2,2.4182094]],[[4136.0,0.001],[4136.1,0.37914916],[4136.5,0.001],[4136.7,0.23977864],[4137.1,0.0994]]]
["bitfinex","ETHUSD",1760486623975,[[4135.9,3.5321758],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41807237],[4135.2,2.4182094]],[[4136.0,0.001],[4136.1,0.37914916],[4136.5,0.001],[4136.6,0.1208],[4136.7,0.23977864]]]
["bitfinex","ETHUSD",1760486624704,[[4135.9,3.5321758],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41807237],[4135.2,2.4182094]],[[4136.0,0.001],[4136.1,0.37914916],[4136.5,0.001],[4136.6,0.1208],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486625884,[[4135.9,3.55020122],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41807237],[4135.2,2.4182094]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.1208],[4136.7,0.001],[4136.9,0.001]]]
["bitfinex","ETHUSD",1760486626209,[[4135.9,3.55020122],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41807237],[4135.2,2.4182094]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.8,0.49990645],[4136.9,0.001]]]
["bitfinex","ETHUSD",1760486627273,[[4135.9,3.5321758],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41807237],[4135.2,2.4182094]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.8,0.49990645],[4136.9,0.001]]]
["bitfinex","ETHUSD",1760486627472,[[4135.9,3.5321758],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41807237]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.8,0.49990645],[4136.9,0.001]]]
["bitfinex","ETHUSD",1760486627473,[[4135.9,3.5321758],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41807237],[4134.8,2.41848829]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.8,0.73866172],[4136.9,0.001]]]
["bitfinex","ETHUSD",1760486627676,[[4135.9,3.0687758],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41807237],[4135.4,0.4634]],[[4136.0,0.001],[4136.4,0.2155],[4136.5,0.001],[4136.6,0.1208],[4136.7,0.13021732]]]
["bitfinex","ETHUSD",1760486627905,[[4135.9,2.41785342],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41808473],[4135.4,0.4634]],[[4136.0,0.001],[4136.4,0.2155],[4136.5,0.001],[4136.6,0.1208],[4136.7,0.13021732]]]
["bitfinex","ETHUSD",1760486628098,[[4135.9,2.88125342],[4135.8,0.01802586],[4135.7,2.53877035],[4135.6,0.002],[4135.5,2.41808473]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.1208],[4136.7,0.001],[4137.2,2.51712024]]]
["bitfinex","ETHUSD",1760486628287,[[4135.9,3.00205342],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41808473],[4121.6,0.00543353]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.9,0.2153],[4137.1,0.0302144]]]
["bitfinex","ETHUSD",1760486628494,[[4135.9,2.53865342],[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41808473],[4132.8,0.1208]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.15201732],[4136.9,0.3155],[4137.0,2.41721272]]]
["bitfinex","ETHUSD",1760486628698,[[4135.9,2.53865342],[4135.7,2.41797035],[4135.6,0.002],[4135.5,0.4634],[4135.4,2.41809537]],[[4136.0,0.001],[4136.5,0.03121878],[4136.7,0.001],[4136.9,0.3155],[4137.0,2.41724797]]]
["bitfinex","ETHUSD",1760486628899,[[4135.9,2.53865342],[4135.7,2.41797035],[4135.6,0.002],[4135.5,0.4634],[4135.4,2.41809537]],[[4136.0,0.001],[4136.5,0.15201878],[4136.7,0.001],[4136.9,0.3155],[4137.0,2.41724797]]]
["bitfinex","ETHUSD",1760486629302,[[4135.9,2.53865342],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41809537],[3750.0,0.32]],[[4136.0,0.001],[4136.5,0.1218],[4136.7,0.03121732],[4136.9,0.3155],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486629612,[[4135.9,3.00205342],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41809537],[4134.1,2.7727]],[[4136.0,0.001],[4136.5,0.1218],[4136.7,0.001],[4136.9,0.3155],[4137.0,2.41722892]]]
["bitfinex","ETHUSD",1760486629826,[[4135.9,2.53865342],[4135.7,2.41797035],[4135.6,0.4654],[4135.4,2.41809537],[4134.1,2.7727]],[[4136.0,0.001],[4136.5,0.1218],[4136.7,0.001],[4136.9,0.3155],[4137.0,2.41722892]]]
["bitfinex","ETHUSD",1760486630406,[[4135.9,3.00205342],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41809537],[4134.1,2.7727]],[[4136.0,0.001],[4136.5,0.1218],[4136.7,0.001],[4136.9,0.2153],[4137.0,0.1002]]]
["bitfinex","ETHUSD",1760486630586,[[4135.9,2.53865342],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41809537],[4135.1,0.2207]],[[4136.0,0.001],[4136.5,0.1218],[4136.7,0.03121732],[4136.8,2.63806172],[4136.9,2.63260933]]]
["bitfinex","ETHUSD",1760486630791,[[4135.9,2.53865342],[4135.7,2.41792828],[4135.6,0.002],[4135.2,2.41824063],[4135.1,0.2207]],[[4136.0,0.001],[4136.4,0.1002],[4136.5,0.1218],[4136.7,0.03121732],[4136.8,0.61786172]]]
["bitfinex","ETHUSD",1760486630987,[[4135.9,2.41785342],[4135.7,2.53872828],[4135.6,0.002],[4135.2,2.41824063],[4135.1,0.2207]],[[4136.0,0.001],[4136.4,0.1002],[4136.5,0.1218],[4136.6,1.92],[4136.7,2.44864428]]]
["bitfinex","ETHUSD",1760486631217,[[4135.9,2.41785342],[4135.7,2.53872828],[4135.6,0.002],[4135.3,2.41816051],[4135.2,0.4634]],[[4136.0,0.001],[4136.4,0.13041951],[4136.5,0.1218],[4136.7,0.001],[4136.8,2.65613108]]]
["bitfinex","ETHUSD",1760486631511,[[4135.9,2.41785342],[4135.7,0.1208],[4135.6,0.002],[4135.2,2.88161816],[4134.1,0.2207]],[[4136.0,0.001],[4136.4,0.13041951],[4136.5,0.1218],[4136.7,0.001],[4136.8,0.23875527]]]
["bitfinex","ETHUSD",1760486631714,[[4135.7,2.41792173],[4135.6,0.002],[4135.5,2.41808054],[4135.0,2.41836301],[4134.8,0.4634]],[[4136.0,0.001],[4136.4,2.44779757],[4136.5,0.001],[4136.7,0.23977864],[4136.8,1.92]]]
["bitfinex","ETHUSD",1760486631884,[[4135.7,2.41792173],[4135.6,0.002],[4135.5,2.41808054],[4135.4,0.1208],[4135.0,2.41836301]],[[4135.9,0.2376],[4136.0,0.001],[4136.1,0.1208],[4136.3,1.92],[4136.4,2.44779757]]]
["bitfinex","ETHUSD",1760486632080,[[4135.6,2.42001318],[4135.4,2.53894182],[4135.0,2.41836301],[4132.2,0.34571951],[4130.1,0.24212488]],[[4135.9,0.2376],[4136.0,0.001],[4136.1,0.1208],[4136.2,0.03022097],[4136.3,1.92]]]
["bitfinex","ETHUSD",1760486632305,[[4135.6,0.002],[4135.4,0.1208],[4135.2,2.41826154],[4134.2,0.002],[4133.7,3.05271153]],[[4135.9,0.2376],[4136.0,0.03122243],[4136.1,0.1208],[4136.6,0.23880202],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486632495,[[4135.6,0.002],[4135.5,2.41808387],[4135.4,0.1208],[4135.3,2.41820032],[4134.7,2.42052446]],[[4135.9,0.2376],[4136.0,0.001],[4136.1,2.0408],[4136.2,2.41768415],[4136.5,2.41850351]]]
["bitfinex","ETHUSD",1760486632693,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.4,0.2314],[4133.6,2.42119048]],[[4135.8,0.13072389],[4135.9,0.60680842],[4136.0,0.001],[4136.1,0.23891891],[4136.2,1.92]]]
["bitfinex","ETHUSD",1760486632997,[[4135.6,0.002],[4135.1,0.002],[4134.9,0.1208],[4134.7,0.002],[4134.4,0.2314]],[[4135.8,0.13072389],[4135.9,0.60680842],[4136.0,0.001],[4136.1,0.23891891],[4138.0,1.40710556]]]
["bitfinex","ETHUSD",1760486633206,[[4135.6,0.002],[4135.1,0.002],[4134.9,0.1208],[4134.7,0.002],[4134.4,0.2314]],[[4135.7,0.1005],[4135.8,0.03022389],[4135.9,0.1371],[4136.0,0.001],[4136.1,0.23891891]]]
["bitfinex","ETHUSD",1760486633596,[[4135.6,0.002],[4135.3,2.41819074],[4135.1,2.42032102],[4134.9,0.1208],[4134.7,0.002]],[[4135.7,0.1005],[4135.8,0.03022389],[4135.9,0.1371],[4136.0,2.41880032],[4136.1,0.23891891]]]
["bitfinex","ETHUSD",1760486633801,[[4135.6,0.002],[4135.2,2.41825069],[4135.1,0.002],[4134.9,0.1208],[4134.7,0.002]],[[4135.7,0.1005],[4135.8,0.03022389],[4135.9,0.1371],[4136.0,0.001],[4136.1,0.23891891]]]
["bitfinex","ETHUSD",1760486634006,[[4135.6,0.002],[4135.1,0.002],[4134.9,0.1208],[4134.7,0.002],[4133.8,0.002]],[[4135.7,0.1005],[4135.8,0.03022389],[4135.9,0.1371],[4136.0,0.001],[4136.1,0.23891891]]]
["bitfinex","ETHUSD",1760486634187,[[4135.6,0.002],[4135.1,0.002],[4134.9,0.1208],[4134.7,0.002],[4133.8,0.02003766]],[[4135.7,0.1005],[4135.8,0.03022389],[4135.9,0.1371],[4136.0,1.921],[4136.1,2.65667297]]]
["bitfinex","ETHUSD",1760486634389,[[4135.6,0.002],[4135.4,2.41814115],[4135.2,2.41825852],[4135.1,0.002],[4134.9,0.1208]],[[4135.7,0.1005],[4135.8,0.03022389],[4135.9,0.1371],[4136.0,1.921],[4136.1,2.65667297]]]
["bitfinex","ETHUSD",1760486634583,[[4135.6,0.002],[4135.4,2.41814115],[4135.2,2.41825852],[4135.1,0.002],[4134.9,0.1208]],[[4135.8,0.03022389],[4135.9,0.1371],[4136.0,0.1015],[4136.1,0.23891891],[4136.3,2.41767678]]]
["bitfinex","ETHUSD",1760486634990,[[4135.6,0.002],[4135.5,2.41807368],[4135.2,2.41825852],[4135.1,0.002],[4134.9,0.1208]],[[4135.8,0.03022389],[4135.9,0.1371],[4136.0,0.1015],[4136.1,0.23891891],[4136.2,1.92]]]
["bitfinex","ETHUSD",1760486635524,[[4135.6,0.002],[4135.5,2.41807368],[4135.3,2.41818813],[4135.1,0.002],[4134.9,0.1208]],[[4135.8,0.03022389],[4135.9,0.1371],[4136.0,0.1015],[4136.1,0.23891891],[4136.8,0.6336]]]
["bitfinex","ETHUSD",1760486635697,[[4135.6,0.002],[4135.3,2.41818813],[4135.1,0.002],[4134.9,0.1208],[4127.6,1.09]],[[4135.8,0.03022389],[4135.9,0.1371],[4136.0,0.1015],[4136.1,0.61808205],[4136.2,1.92]]]
["bitfinex","ETHUSD",1760486635902,[[4135.6,2.42002426],[4135.4,2.41814154],[4135.1,0.002],[4134.9,0.1208],[4134.8,2.88185578]],[[4135.9,0.1371],[4136.0,0.1015],[4136.1,0.61808205],[4136.2,1.92],[4136.9,0.2153]]]
["bitfinex","ETHUSD",1760486636200,[[4135.6,2.42001955],[4135.3,2.41820081],[4135.1,0.002],[4134.9,0.1208],[4134.8,2.88185578]],[[4135.9,0.2376],[4136.0,0.001],[4136.1,0.61808205],[4136.2,1.92],[4136.3,2.41763969]]]
["bitfinex","ETHUSD",1760486636602,[[4135.6,2.42001955],[4135.4,2.41814326],[4135.1,0.002],[4134.9,2.53920256],[4134.8,0.4634]],[[4135.9,0.2376],[4136.0,0.001],[4136.1,0.61808205],[4136.2,1.92],[4136.3,2.41763969]]]
["bitfinex","ETHUSD",1760486636890,[[4135.7,2.41796558],[4135.6,0.002],[4135.4,2.41814326],[4135.1,0.002],[4134.9,2.53920256]],[[4135.9,0.2376],[4136.0,0.001],[4136.1,0.61808205],[4136.2,1.92],[4136.3,2.41763969]]]
["bitfinex","ETHUSD",1760486637099,[[4135.6,0.002],[4135.3,0.4744],[4135.1,0.002],[4134.9,0.1208],[4134.7,2.42053433]],[[4136.0,0.001],[4136.1,0.37916314],[4136.8,0.7345],[4139.1,2.9833748],[4145.8,13.75199895]]]
["bitfinex","ETHUSD",1760486637345,[[4135.9,2.41785342],[4135.7,2.89237035],[4135.6,0.002],[4135.4,2.43613083],[4135.3,0.1208]],[[4136.0,0.1218],[4136.1,0.37916314],[4136.8,0.1009],[4136.9,2.63257785],[4137.7,2.41782186]]]
["bitfinex","ETHUSD",1760486637523,[[4135.9,2.41785342],[4135.8,0.01802586],[4135.7,2.89237035],[4135.6,0.002],[4135.4,2.41810168]],[[4136.0,0.1218],[4136.1,0.37916314],[4136.8,0.33965527],[4136.9,2.63257785],[4137.3,0.6336]]]
["bitfinex","ETHUSD",1760486637724,[[4135.9,2.41785342],[4135.8,0.1208],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810168]],[[4136.0,0.001],[4136.1,0.37916314],[4136.5,0.1218],[4136.8,0.23875527],[4136.9,0.2153]]]
["bitfinex","ETHUSD",1760486637919,[[4135.9,3.3881158],[4135.8,0.1208],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810168]],[[4136.0,0.001],[4136.1,0.37916314],[4136.5,0.1218],[4136.7,0.03121732],[4136.8,0.23875527]]]
["bitfinex","ETHUSD",1760486638231,[[4135.9,2.9137158],[4135.8,0.1208],[4135.7,2.41797035],[4135.6,0.002],[4135.5,0.4744]],[[4136.0,0.001],[4136.1,0.37916314],[4136.5,0.1218],[4136.7,0.03121732],[4136.8,0.23875527]]]
["bitfinex","ETHUSD",1760486638626,[[4135.9,2.9137158],[4135.8,0.1208],[4135.7,2.41797035],[4135.6,0.002],[4121.2,0.00543405]],[[4136.0,0.001],[4136.1,0.37916314],[4136.5,0.1218],[4136.7,0.03121732],[4136.8,0.23875527]]]
["bitfinex","ETHUSD",1760486638832,[[4135.9,3.3881158],[4135.8,0.1208],[4135.7,2.41797035],[4135.6,0.002],[4133.2,0.002]],[[4136.0,0.001],[4136.1,0.37916314],[4136.5,0.1218],[4136.7,0.03121732],[4136.8,0.23875527]]]
["bitfinex","ETHUSD",1760486639645,[[4135.9,2.9137158],[4135.8,0.1208],[4135.7,2.41797035],[4135.6,0.002],[4133.2,0.002]],[[4136.0,0.001],[4136.1,0.37916314],[4136.5,0.1218],[4136.7,0.03121732],[4136.8,0.23875527]]]
["bitfinex","ETHUSD",1760486639848,[[4135.8,0.1208],[4135.6,0.002],[4134.5,0.002],[4134.1,2.63959342],[4133.8,0.002]],[[4136.0,0.001],[4136.1,0.37916314],[4136.5,0.1218],[4136.6,0.23880202],[4136.7,0.03121732]]]
["bitfinex","ETHUSD",1760486640010,[[4135.6,2.42001111],[4135.4,2.89253988],[4134.9,2.41839988],[4134.5,0.002],[4134.4,2.65010985]],[[4136.0,0.03122243],[4136.1,0.37916314],[4136.3,0.23887215],[4136.5,0.001],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486640209,[[4135.7,2.4179645],[4135.6,0.002],[4135.4,2.41813988],[4135.3,0.1208],[4134.9,2.89279988]],[[4136.0,0.38832243],[4136.3,2.15887215],[4136.4,2.4176109],[4136.5,0.001],[4136.7,2.41839103]]]
["bitfinex","ETHUSD",1760486640440,[[4135.6,2.42000884],[4134.9,2.89279988],[4131.9,0.37916314],[4130.5,2.45],[3751.0,0.1918808]],[[4135.9,0.1387],[4136.0,0.13022243],[4136.3,0.23887215],[4136.5,0.001],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486640643,[[4135.6,0.002],[4135.1,0.1228],[4134.9,0.4744],[4134.6,2.42056457],[4134.0,0.002]],[[4135.8,0.1208],[4135.9,0.1387],[4136.0,0.03122243],[4136.3,0.23887215],[4136.5,0.001]]]
["bitfinex","ETHUSD",1760486640831,[[4135.6,0.002],[4135.4,2.41814381],[4135.1,0.1228],[4134.9,0.4744],[4134.8,2.41845832]],[[4135.8,0.25002389],[4135.9,0.1387],[4136.0,0.001],[4136.5,0.001]]]
["bitfinex","ETHUSD",1760486640832,[[4135.6,0.002],[4135.4,2.41814381],[4135.1,0.1228],[4134.9,0.4744],[4134.8,2.41845832]],[[4135.8,0.25002389],[4135.9,0.1387],[4136.0,0.001],[4136.1,4.5766653],[4136.4,2.41756762]]]
["bitfinex","ETHUSD",1760486641057,[[4135.6,2.42002451],[4135.3,2.4181529],[4135.1,0.1228],[4134.9,0.4744],[4134.8,2.41845832]],[[4135.8,0.74666281],[4135.9,0.1387],[4136.0,0.001],[4136.2,2.15889553],[4136.3,2.41766237]]]
["bitfinex","ETHUSD",1760486641235,[[4135.6,2.42002451],[4135.3,2.4181529],[4135.1,0.1228],[4134.9,0.4744],[4134.8,2.41845832]],[[4135.8,0.15102389],[4135.9,0.1387],[4136.0,0.001],[4136.1,0.099],[4136.2,0.23889553]]]
["bitfinex","ETHUSD",1760486641427,[[4135.6,2.42002451],[4135.3,2.41820299],[4135.1,0.1228],[4134.9,0.4744],[4134.8,2.41845832]],[[4135.8,0.15102389],[4135.9,0.1387],[4136.0,0.001],[4136.1,0.099],[4136.2,0.23889553]]]
["bitfinex","ETHUSD",1760486641623,[[4135.6,0.002],[4135.5,2.41807354],[4135.3,2.41820299],[4135.1,0.1228],[4134.8,2.41845832]],[[4135.8,0.15102389],[4135.9,0.1387],[4136.0,0.001],[4136.2,2.65658015],[4138.1,1.20736316]]]
["bitfinex","ETHUSD",1760486641948,[[4135.6,2.42002625],[4135.3,2.41820299],[4135.1,0.1228],[4134.9,0.4744],[4134.8,2.41845832]],[[4135.8,0.15102389],[4135.9,0.1387],[4136.0,0.001],[4136.2,2.25789553],[4136.3,2.41763197]]]
["bitfinex","ETHUSD",1760486642246,[[4135.7,2.41797035],[4135.6,0.002],[4135.1,0.5972],[4133.1,2.7727],[4130.3,0.2424]],[[4135.8,0.1208],[4136.0,0.001],[4136.2,0.23889553],[4136.5,0.2373],[4136.6,1.92]]]
["bitfinex","ETHUSD",1760486642442,[[4135.6,2.42001025],[4135.3,2.41814941],[4135.1,0.5972],[4135.0,2.41833734],[4133.1,2.7727]],[[4135.8,0.1208],[4136.0,0.001],[4136.2,0.23889553],[4136.5,0.2373],[4136.6,2.41745277]]]
["bitfinex","ETHUSD",1760486642617,[[4135.6,2.42002331],[4135.4,2.41814151],[4135.1,0.1228],[4135.0,0.4744],[4134.8,2.41844122]],[[4135.8,0.1208],[4136.0,0.001],[4136.2,0.33789553],[4136.3,2.41762907],[4136.5,0.001]]]
["bitfinex","ETHUSD",1760486642817,[[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41814151],[4135.1,0.1228],[4135.0,0.4744]],[[4135.8,0.1208],[4136.0,0.001],[4136.2,0.33789553],[4136.3,2.41762907],[4136.5,0.001]]]
["bitfinex","ETHUSD",1760486642818,[[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41814151],[4135.1,0.1228],[4135.0,0.4744]],[[4135.8,0.1208],[4136.0,0.001],[4136.2,0.33789553],[4136.3,1.92],[4136.4,2.4175674]]]
["bitfinex","ETHUSD",1760486643349,[[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41807153],[4135.1,0.1228],[4135.0,0.4744]],[[4135.8,0.1208],[4136.0,0.001],[4136.2,0.33789553],[4136.3,1.92],[4136.4,2.4175674]]]
["bitfinex","ETHUSD",1760486643569,[[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41807153],[4135.1,0.1228],[4135.0,2.89274372]],[[4135.8,0.1208],[4136.0,0.001],[4136.2,0.33789553],[4136.3,1.92],[4136.4,2.4175674]]]
["bitfinex","ETHUSD",1760486643849,[[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.4181122],[4135.1,0.1228],[4135.0,2.89274372]],[[4135.8,0.1208],[4136.0,0.001],[4136.2,0.33789553],[4136.3,1.92],[4136.4,2.4175674]]]
["bitfinex","ETHUSD",1760486644011,[[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.4181122],[4135.1,0.1228],[4135.0,2.89274372]],[[4135.8,0.1149],[4136.0,0.001],[4136.2,0.33789553],[4136.3,1.92],[4136.4,2.4175674]]]
["bitfinex","ETHUSD",1760486644216,[[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41806982],[4135.1,0.1228],[4135.0,2.89274372]],[[4135.8,0.1149],[4136.0,0.001],[4136.2,0.33789553],[4136.5,2.41851435],[4136.7,2.41838627]]]
["bitfinex","ETHUSD",1760486644417,[[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41806982],[4135.1,0.1228],[4135.0,2.89274372]],[[4135.8,0.1149],[4136.0,0.001],[4136.2,0.33789553],[4136.3,1.92],[4136.4,2.41757914]]]
["bitfinex","ETHUSD",1760486644640,[[4135.6,2.4200086],[4135.3,2.41814726],[4135.1,0.1228],[4135.0,2.89274372],[4124.4,11.87915968]],[[4135.8,0.1149],[4136.0,0.001],[4136.1,0.37915968],[4136.2,0.33789553],[4136.3,1.92]]]
["bitfinex","ETHUSD",1760486644850,[[4135.6,2.4200086],[4135.3,2.41814726],[4135.1,0.1228],[4135.0,2.89274372],[4126.9,10.39344837]],[[4135.8,0.1149],[4136.0,0.001],[4136.1,0.37915968],[4136.2,0.33789553],[4136.3,4.33763879]]]
["bitfinex","ETHUSD",1760486645049,[[4135.6,2.41997386],[4135.4,2.4181175],[4135.1,0.1228],[4135.0,2.89274372],[4132.0,4.24]],[[4135.8,0.1149],[4136.0,0.001],[4136.1,0.37915968],[4136.2,0.33789553],[4136.3,4.33763879]]]
["bitfinex","ETHUSD",1760486645256,[[4135.7,2.41797035],[4135.6,0.002],[4135.5,2.41808198],[4135.3,0.4744],[4135.1,0.1228]],[[4135.8,0.1149],[4136.0,0.001],[4136.1,0.37915968],[4136.3,1.92],[4136.6,0.099]]]
["bitfinex","ETHUSD",1760486645458,[[4135.9,2.41785342],[4135.7,3.49697558],[4135.6,0.002],[4135.5,2.41808198],[4135.4,0.01802966]],[[4136.0,0.001],[4136.1,0.37915968],[4137.4,7.269],[4137.5,2.41696734],[4137.6,0.001]]]
["bitfinex","ETHUSD",1760486645658,[[4135.9,2.41785342],[4135.8,0.4744],[4135.7,3.02257558],[4135.6,0.002],[4135.5,2.41808198]],[[4136.0,0.001],[4136.5,0.1218],[4136.9,0.001],[4137.4,7.269],[4137.6,0.001]]]
["bitfinex","ETHUSD",1760486645874,[[4135.9,2.91027884],[4135.7,3.02257558],[4135.6,0.002],[4135.5,2.41808198],[4133.8,4.474]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.9,0.001],[4137.0,0.23870852]]]
["bitfinex","ETHUSD",1760486646033,[[4135.9,2.89225342],[4135.7,3.02257558],[4135.6,0.002],[4135.5,2.41808198],[4134.4,2.785]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.8,0.37912058],[4136.9,0.001]]]
["bitfinex","ETHUSD",1760486646230,[[4135.9,3.03107884],[4135.7,2.90177558],[4135.6,0.002],[4135.5,2.41808198],[4135.0,4.97197139]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.8,0.37912058],[4136.9,0.001]]]
["bitfinex","ETHUSD",1760486646547,[[4135.9,3.03107884],[4135.7,2.90177558],[4135.6,0.002],[4135.5,2.41808198],[4135.0,4.97197139]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.9,0.001],[4137.4,0.23861504]]]
["bitfinex","ETHUSD",1760486646735,[[4135.9,3.03107884],[4135.7,2.90177558],[4135.6,0.002],[4135.5,2.41808198],[4135.0,4.97197139]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.9,0.001],[4137.4,0.61768518]]]
["bitfinex","ETHUSD",1760486646937,[[4135.9,3.01305342],[4135.7,2.90177558],[4135.6,0.002],[4135.5,2.41808198],[4135.0,4.97197139]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.9,0.001],[4137.3,0.03021294]]]
["bitfinex","ETHUSD",1760486647162,[[4135.9,3.60473632],[4135.7,2.90177558],[4135.6,0.002],[4135.5,2.41808198],[4135.0,4.97197139]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.9,0.1218],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486647332,[[4135.9,3.13033632],[4135.7,2.90174472],[4135.6,0.4764],[4135.0,4.33836029],[4134.7,2.42052897]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.8,1.92],[4136.9,0.2131]]]
["bitfinex","ETHUSD",1760486647531,[[4135.9,3.60473632],[4135.7,2.90174472],[4135.6,0.002],[4135.4,2.41810586],[4135.0,4.33836029]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.9,0.2131],[4137.1,2.41717928]]]
["bitfinex","ETHUSD",1760486647732,[[4135.9,3.60473632],[4135.7,2.90174472],[4135.6,0.002],[4135.4,2.41810586],[4135.0,4.33836029]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.9,0.2131],[4137.3,2.51835461]]]
["bitfinex","ETHUSD",1760486647935,[[4135.9,3.60473632],[4135.7,2.90174472],[4135.6,0.002],[4135.4,2.41810586],[4135.0,4.33836029]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.9,0.2131],[4137.0,0.37908907]]]
["bitfinex","ETHUSD",1760486648545,[[4135.9,3.60473632],[4135.7,2.90174472],[4135.6,0.002],[4135.4,2.41810586],[4135.0,4.33836029]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.9,2.1331],[4137.0,2.79632397]]]
["bitfinex","ETHUSD",1760486649446,[[4135.9,3.13033632],[4135.7,2.90174472],[4135.6,0.002],[4135.5,0.4744],[4135.4,2.41810586]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.8,0.13151659],[4136.9,0.2131]]]
["bitfinex","ETHUSD",1760486649641,[[4135.9,3.60473632],[4135.7,2.90174472],[4135.6,0.002],[4135.4,2.41810586],[4130.8,2.66288783]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.8,0.03021659],[4136.9,0.001]]]
["bitfinex","ETHUSD",1760486649973,[[4135.9,3.60473632],[4135.7,2.90174472],[4135.6,0.002],[4135.4,2.41810586],[4130.8,2.66288783]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.9,0.2109],[4137.1,2.41717403]]]
["bitfinex","ETHUSD",1760486650172,[[4135.9,3.60473632],[4135.7,2.90174472],[4135.6,0.002],[4135.4,2.41810586],[4130.8,2.66288783]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.9,2.2343],[4137.0,2.79630562]]]
["bitfinex","ETHUSD",1760486650775,[[4135.9,3.60473632],[4135.7,2.90174472],[4135.6,0.002],[4135.4,2.41810586],[4132.8,0.1218]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.9,2.2343],[4137.0,2.79630562]]]
["bitfinex","ETHUSD",1760486651076,[[4135.9,3.60473632],[4135.7,2.90174472],[4135.6,0.002],[4132.8,0.1218]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.9,2.2343],[4137.0,2.79630562]]]
["bitfinex","ETHUSD",1760486651077,[[4135.9,0.7124829],[4135.7,0.48380523],[4135.6,0.002],[4135.0,1.92],[4132.8,0.1218]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.1218],[4136.9,0.3143],[4137.0,0.37908907]]]
["bitfinex","ETHUSD",1760486651246,[[4135.6,0.002],[4135.3,0.4526],[4134.7,0.002],[4134.6,2.4205926],[4134.5,0.002]],[[4136.0,0.001],[4136.4,0.1034],[4136.5,0.03121878],[4136.6,2.41744949],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486651442,[[4135.6,0.002],[4134.7,0.002],[4134.6,2.4205926],[4134.5,0.002]],[[4136.0,0.001],[4136.4,0.1034],[4136.5,0.03121878],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486651443,[[4135.9,2.41785342],[4135.7,2.99136975],[4135.6,0.002],[4134.7,0.002],[4134.6,2.43862523]],[[4136.0,0.001],[4136.4,0.1208],[4136.5,0.001],[4136.7,0.001],[4136.8,2.41734159]]]
["bitfinex","ETHUSD",1760486651642,[[4135.9,2.41785342],[4135.7,0.5734],[4135.6,0.002],[4135.5,2.41803634],[4135.2,2.41824076]],[[4136.0,0.001],[4136.4,0.1208],[4136.5,0.001],[4136.7,0.03121732],[4136.8,0.1034]]]
["bitfinex","ETHUSD",1760486651949,[[4135.9,2.41785342],[4135.7,0.5734],[4135.6,0.002],[4135.2,2.41824076],[4125.2,1.09]],[[4136.0,0.001],[4136.4,0.1208],[4136.5,1.921],[4136.6,2.79656625],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486652148,[[4135.9,2.41785342],[4135.7,0.5734],[4135.6,0.002],[4135.2,2.41824076],[4130.4,1.6418873]],[[4136.0,0.001],[4136.4,0.1208],[4136.5,0.001],[4136.6,2.29912007],[4136.7,2.41839329]]]
["bitfinex","ETHUSD",1760486652372,[[4135.7,0.5734],[4135.6,2.4200233],[4135.0,2.41833833],[4134.6,0.002],[4134.1,2.7727]],[[4136.0,0.001],[4136.4,0.1208],[4136.5,0.001],[4136.6,2.29912007],[4136.7,2.41838764]]]
["bitfinex","ETHUSD",1760486652559,[[4135.7,0.5734],[4135.6,2.4200233],[4135.0,2.41833833],[4134.6,0.002],[4134.1,2.7727]],[[4136.0,0.001],[4136.4,0.1208],[4136.5,2.44876177],[4136.6,0.37912007],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486652865,[[4135.9,2.41785342],[4135.7,2.99135689],[4135.6,0.002],[4135.2,2.41821648],[4135.0,2.41833833]],[[4136.0,0.001],[4136.4,0.1208],[4136.5,0.03121878],[4136.6,2.29912007],[4136.7,2.41842429]]]
["bitfinex","ETHUSD",1760486653363,[[4135.9,2.41785342],[4135.8,0.4526],[4135.7,2.53875689],[4135.6,0.002],[4135.2,2.41821648]],[[4136.0,0.001],[4136.4,0.1208],[4136.5,0.03121878],[4136.6,2.29912007],[4136.7,2.41842429]]]
["bitfinex","ETHUSD",1760486653664,[[4135.9,2.41785342],[4135.8,0.4526],[4135.7,2.53875689],[4135.6,0.002],[4135.2,2.41821648]],[[4136.0,0.001],[4136.4,0.1208],[4136.5,0.03121878],[4136.6,2.79656714],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486653861,[[4135.7,0.1208],[4135.6,0.002],[4134.7,0.002],[4134.2,2.42082723],[4130.4,1.39978]],[[4136.0,0.001],[4136.4,0.1208],[4136.5,0.03121878],[4136.6,0.37912007],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486654162,[[4135.6,0.002],[4134.8,2.87107496],[4134.7,0.002],[4134.4,0.2314],[4134.2,2.42082723]],[[4135.9,0.1383],[4136.0,0.001],[4136.3,1.92],[4136.5,2.41850469],[4136.6,0.37912007]]]
["bitfinex","ETHUSD",1760486654352,[[4135.6,0.002],[4135.3,0.1208],[4134.7,0.4546],[4134.4,0.2314],[4134.2,2.42082723]],[[4135.9,0.1383],[4136.0,0.1218],[4136.3,0.03022024],[4136.5,0.001],[4136.8,2.65608868]]]
["bitfinex","ETHUSD",1760486654558,[[4135.6,0.002],[4135.4,2.41813009],[4135.3,0.1208],[4135.1,2.42026584],[4134.9,0.4526]],[[4135.9,0.1383],[4136.0,0.1218],[4136.1,2.52154823],[4136.3,2.41763359],[4136.5,1.921]]]
["bitfinex","ETHUSD",1760486654867,[[4135.6,0.002],[4135.5,2.41807564],[4135.3,0.1208],[4135.2,2.41825695],[4135.1,0.002]],[[4135.9,0.44668798],[4136.0,0.1218],[4136.1,0.1038],[4136.2,2.41769411],[4136.4,2.41756844]]]
["bitfinex","ETHUSD",1760486655166,[[4135.6,0.002],[4135.3,2.53895315],[4135.1,2.42031695],[4133.6,0.6356],[4133.2,0.002]],[[4135.9,0.44668798],[4136.0,2.53959554],[4136.3,4.57650198],[4136.8,2.41733341],[4138.0,1.40710556]]]
["bitfinex","ETHUSD",1760486655369,[[4135.6,0.002],[4135.3,0.1208],[4135.1,0.002],[4133.6,0.6356],[4133.2,0.002]],[[4135.9,0.16852316],[4136.0,0.1218],[4136.2,0.1038],[4136.3,0.23887215],[4137.0,2.41721548]]]
["bitfinex","ETHUSD",1760486655577,[[4135.6,0.002],[4135.5,2.41804379],[4135.3,0.1208],[4135.2,2.41823244],[4135.1,0.002]],[[4135.9,0.16852316],[4136.0,0.1218],[4136.1,1.92],[4136.2,2.52150062],[4136.3,0.23887215]]]
["bitfinex","ETHUSD",1760486655862,[[4135.6,0.002],[4135.5,2.41804379],[4135.3,0.1208],[4135.2,2.41823244],[4135.1,0.002]],[[4135.9,0.1383],[4136.0,0.15202243],[4136.1,1.92],[4136.2,2.52150062],[4136.3,0.23887215]]]
["bitfinex","ETHUSD",1760486656187,[[4135.6,0.002],[4135.5,2.41804379],[4135.3,2.5390008],[4135.1,0.002],[4133.7,2.552]],[[4135.9,0.1383],[4136.0,0.15202243],[4136.1,1.92],[4136.2,2.52150062],[4136.3,0.23887215]]]
["bitfinex","ETHUSD",1760486656789,[[4135.6,0.002],[4135.5,2.41804379],[4135.3,0.1208],[4135.1,2.42026574],[4133.7,2.552]],[[4135.9,0.1383],[4136.0,0.15202243],[4136.1,1.92],[4136.2,2.52150062],[4136.3,0.23887215]]]
["bitfinex","ETHUSD",1760486656990,[[4135.6,0.002],[4135.3,0.1208],[4135.1,0.002],[4133.7,2.552],[4131.1,1.90581062]],[[4135.9,0.1383],[4136.0,0.15202243],[4136.2,0.1038],[4136.3,2.15887215],[4136.4,2.41756848]]]
["bitfinex","ETHUSD",1760486657287,[[4135.6,2.42001916],[4135.4,2.41814555],[4135.3,0.1208],[4135.1,0.4546],[4134.9,2.41843314]],[[4135.9,0.1383],[4136.0,0.1218],[4136.2,0.1038],[4136.3,2.15887215]]]
["bitfinex","ETHUSD",1760486657288,[[4135.6,2.42001916],[4135.4,2.41814555],[4135.3,0.1208],[4135.1,0.4546],[4134.9,2.41843314]],[[4135.9,0.1383],[4136.0,0.1218],[4136.1,0.37915797],[4136.2,0.1038],[4136.3,2.41761982]]]
["bitfinex","ETHUSD",1760486657491,[[4135.9,2.41785342],[4135.7,2.87057035],[4135.6,0.002],[4135.1,0.002],[4134.8,2.41849292]],[[4136.0,0.001],[4136.1,0.37915797],[4136.8,0.34285527],[4136.9,2.62821314],[4137.2,2.41814833]]]
["bitfinex","ETHUSD",1760486657691,[[4135.9,2.41785342],[4135.7,2.99137035],[4135.6,0.002],[4135.4,2.41810766],[4135.1,0.002]],[[4136.0,0.001],[4136.1,0.37915797],[4136.4,0.1208],[4136.8,0.34285527],[4136.9,2.62817347]]]
["bitfinex","ETHUSD",1760486657988,[[4135.9,2.87045342],[4135.8,0.01802543],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.23966178],[4137.3,2.41704487],[4137.5,0.1041]]]
["bitfinex","ETHUSD",1760486658155,[[4135.9,3.52209834],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766],[4134.8,5.60409292]],[[4136.0,0.001],[4136.6,0.37910873],[4136.9,0.1218],[4137.2,0.001],[4137.7,0.23954495]]]
["bitfinex","ETHUSD",1760486658354,[[4135.9,3.52209834],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766],[4134.8,5.60409292]],[[4136.0,0.001],[4136.6,0.37910873],[4136.9,0.001],[4137.2,0.001],[4137.3,0.1208]]]
["bitfinex","ETHUSD",1760486658586,[[4135.9,3.52209834],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766],[4134.8,5.60409292]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.3,0.1208],[4137.4,0.23861504]]]
["bitfinex","ETHUSD",1760486658789,[[4135.9,3.52209834],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766],[4134.8,5.60409292]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.38007682],[4137.3,0.1208],[4137.4,0.23861504]]]
["bitfinex","ETHUSD",1760486660263,[[4135.9,3.52209834],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766],[4134.8,5.60409292]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.38007682],[4137.3,0.1208],[4137.7,0.001]]]
["bitfinex","ETHUSD",1760486660464,[[4135.9,3.54012376],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766],[4134.8,5.60409292]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.3,0.1208],[4137.7,2.65635457]]]
["bitfinex","ETHUSD",1760486661088,[[4135.9,3.52209834],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766],[4135.1,6.89227002]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.3,0.1208],[4137.6,0.001]]]
["bitfinex","ETHUSD",1760486661309,[[4135.9,4.17372376],[4135.7,2.41797035],[4135.6,0.002],[4135.4,4.97010766],[4135.1,4.34027002]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.6,0.001],[4137.9,0.1208]]]
["bitfinex","ETHUSD",1760486661685,[[4135.9,4.17372376],[4135.7,2.41797035],[4135.6,0.002],[4135.4,4.97010766],[4135.1,4.34027002]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.6,0.001],[4137.9,0.3417]]]
["bitfinex","ETHUSD",1760486661996,[[4135.9,4.17372376],[4135.7,2.41797035],[4135.6,0.002],[4135.4,4.97010766],[4135.1,4.43720082]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.6,0.001],[4137.9,0.3417]]]
["bitfinex","ETHUSD",1760486664674,[[4135.9,4.17372376],[4135.7,2.41797035],[4135.6,0.002],[4135.4,4.97010766],[4135.1,4.43720082]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.6,0.001],[4137.7,0.38002673]]]
["bitfinex","ETHUSD",1760486665101,[[4135.9,4.17372376],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766],[4135.1,6.98920082]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.6,0.001],[4137.7,0.48022673]]]
["bitfinex","ETHUSD",1760486665309,[[4135.9,4.15569834],[4135.8,0.01802586],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.4,0.1002],[4137.6,0.001]]]
["bitfinex","ETHUSD",1760486665905,[[4135.9,3.54012376],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.3,0.1208],[4137.4,0.1023]]]
["bitfinex","ETHUSD",1760486666281,[[4135.9,3.54012376],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.3,0.1208],[4137.8,2.65527884]]]
["bitfinex","ETHUSD",1760486666487,[[4135.9,3.54012376],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.9,0.001],[4137.2,0.001],[4137.3,0.2231],[4137.8,0.23852158]]]
["bitfinex","ETHUSD",1760486666697,[[4135.9,3.54012376],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.9,0.2066],[4137.0,0.1034],[4137.2,0.001],[4137.3,0.2231]]]
["bitfinex","ETHUSD",1760486666698,[[4135.9,3.54012376],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.9,0.2066],[4137.0,0.1034],[4137.2,0.001],[4137.3,0.1208]]]
["bitfinex","ETHUSD",1760486670506,[[4135.9,3.08752376],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.9,0.2066],[4137.0,0.1034],[4137.2,0.001],[4137.3,0.1208]]]
["bitfinex","ETHUSD",1760486670714,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.87070766]],[[4136.0,0.001],[4136.5,0.1044],[4136.9,0.2066],[4137.2,0.001],[4137.3,0.35943841]]]
["bitfinex","ETHUSD",1760486671103,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.87070766]],[[4136.0,0.001],[4136.5,0.001],[4136.9,0.2066],[4137.2,0.001],[4137.3,0.35943841]]]
["bitfinex","ETHUSD",1760486671307,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.87070766]],[[4136.0,0.001],[4136.5,0.001],[4136.8,0.1034],[4136.9,0.2066],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486671515,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.5,0.001],[4136.8,0.1034],[4136.9,0.2066],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486671715,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.1034],[4136.9,0.2066],[4137.2,0.03121367]]]
["bitfinex","ETHUSD",1760486671893,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.1034],[4136.9,0.2066],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486672322,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.1034],[4136.9,0.2066],[4137.2,0.03121367]]]
["bitfinex","ETHUSD",1760486672527,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.87070766]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.1034],[4136.9,0.2066],[4137.2,0.03121367]]]
["bitfinex","ETHUSD",1760486672905,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.4546],[4135.4,2.41810766]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.1034],[4136.9,0.2066],[4137.2,0.03121367]]]
["bitfinex","ETHUSD",1760486673091,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,3.0066],[4135.4,2.41810766]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.1034],[4136.9,0.2066],[4137.2,0.03121367]]]
["bitfinex","ETHUSD",1760486673297,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.4546],[4135.4,2.41810766]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.1034],[4136.9,0.2066],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760486673696,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.4546],[4135.4,2.41810766]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.1034],[4136.9,0.2066],[4137.2,0.38007552]]]
["bitfinex","ETHUSD",1760486673897,[[4135.9,3.06949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.4546],[4135.4,2.41810766]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.1034],[4136.9,0.2066],[4137.2,0.41028919]]]
["bitfinex","ETHUSD",1760486674098,[[4135.9,3.52209834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.5,0.001],[4136.9,0.001],[4137.2,0.38007552],[4137.3,0.1208]]]
["bitfinex","ETHUSD",1760486674294,[[4135.9,4.15569834],[4135.8,0.02002543],[4135.7,2.41797035],[4135.6,0.002],[4135.4,4.97010766]],[[4136.0,0.001],[4136.5,0.001],[4136.9,0.001],[4137.2,0.38007552],[4137.6,0.1]]]
["bitfinex","ETHUSD",1760486675124,[[4135.9,6.07569834],[4135.8,0.02002543],[4135.7,2.41797035],[4135.6,0.002],[4135.4,4.97010766]],[[4136.0,0.001],[4136.5,0.001],[4136.9,0.001],[4137.2,0.38007552],[4137.6,0.1]]]
["bitfinex","ETHUSD",1760486675312,[[4135.9,6.07569834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,4.97010766]],[[4136.0,0.001],[4136.5,0.001],[4136.9,0.001],[4137.2,0.38007552],[4137.6,0.1]]]
["bitfinex","ETHUSD",1760486675514,[[4135.9,6.07569834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,4.97010766]],[[4136.0,0.001],[4136.5,0.001],[4136.9,0.001],[4137.2,0.38007552],[4137.4,0.099]]]
["bitfinex","ETHUSD",1760486677137,[[4135.9,6.07569834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,4.97010766]],[[4136.0,0.001],[4136.5,0.001],[4136.9,0.001],[4137.1,0.3069],[4137.2,0.38007552]]]
["bitfinex","ETHUSD",1760486677831,[[4135.9,4.98949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,2.41810766]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.21],[4136.9,0.001],[4137.2,0.38007552]]]
["bitfinex","ETHUSD",1760486678031,[[4135.9,4.98949834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.5,0.4526]],[[4136.0,0.001],[4136.5,0.001],[4136.6,0.21],[4136.7,0.1],[4136.9,0.001]]]
["bitfinex","ETHUSD",1760486681833,[[4135.9,5.62309834],[4135.8,0.002],[4135.7,2.41797035],[4135.6,0.002],[4135.4,4.97010766]],[[4136.0,0.001],[4136.5,0.001],[4136.7,0.001],[4136.9,0.001],[4137.7,0.03121002]]]
["bitfinex","ETHUSD",1760486682032,[[4136.5,2.5536],[4136.4,2.41754141],[4136.0,9.30758994],[4135.9,0.99074492],[4135.8,0.002]],[[4136.9,0.001],[4137.2,0.001],[4137.7,0.001],[4138.1,0.099],[4139.2,2.41592847]]]
["bitfinex","ETHUSD",1760486682335,[[4136.8,5.1993274],[4136.7,2.41738583],[4136.6,0.01801469],[4136.4,4.96954141],[4136.0,5.85799977]],[[4136.9,0.001],[4137.2,0.001],[4137.7,0.001],[4138.1,0.099],[4138.7,0.23831137]]]
["bitfinex","ETHUSD",1760486682636,[[4136.8,5.1993274],[4136.7,2.41738583],[4136.5,3.0119],[4136.4,2.41754141],[4136.0,5.39809977]],[[4136.9,0.001],[4137.2,0.001],[4137.7,0.001],[4138.3,0.1454],[4138.4,0.1009]]]
["bitfinex","ETHUSD",1760486682802,[[4136.8,5.6592274],[4136.7,2.41738583],[4136.5,2.552],[4136.4,2.51444943],[4136.0,5.39809977]],[[4136.9,0.001],[4137.2,0.001],[4137.7,0.001],[4138.3,0.1454],[4138.4,0.1009]]]
["bitfinex","ETHUSD",1760486683204,[[4136.8,5.7939],[4136.7,2.41738583],[4136.4,2.51444943],[4136.0,0.56250983],[4133.9,2.45]],[[4137.7,1e-08],[4138.8,0.2453],[4140.6,2.41511283],[4141.0,0.2384563],[4141.2,2.41480999]]]
["bitfinex","ETHUSD",1760486683401,[[4137.3,2.5536],[4137.2,2.41709368],[4137.1,4.472],[4137.0,2.41721053],[4136.9,1.29903632]],[[4137.7,1e-08],[4138.8,0.2453],[4139.4,0.23814793],[4139.9,2.41552989],[4140.7,2.4150995]]]
["bitfinex","ETHUSD",1760486683705,[[4137.6,0.6336],[4137.5,2.41691842],[4137.4,1.938003],[4137.2,2.41709368],[4137.1,2.552]],[[4137.7,1e-08],[4138.8,0.2453],[4139.4,0.23814793],[4139.8,0.03019469],[4139.9,2.41552989]]]
["bitfinex","ETHUSD",1760486683915,[[4137.6,4.33686001],[4137.5,2.41691842],[4137.3,0.4599],[4137.2,2.41709368],[4137.1,2.552]],[[4137.7,1e-08],[4138.6,0.2453],[4139.4,0.23814793],[4139.8,0.03019469],[4140.0,2.62546991]]]
["bitfinex","ETHUSD",1760486684233,[[4137.6,2.41686001],[4137.5,2.41691842],[4137.2,2.41709368],[4136.8,0.2284],[4136.6,0.4599]],[[4137.7,0.10020001],[4137.9,0.2178],[4138.1,0.1478],[4139.1,2.55398526],[4139.3,0.51553454]]]
["bitfinex","ETHUSD",1760486684532,[[4137.6,2.90023785],[4137.5,2.41691842],[4137.2,2.41709368],[4136.8,0.2284],[4136.6,0.4599]],[[4137.7,0.10020001],[4137.9,0.2178],[4138.1,0.1478],[4139.0,0.03020053],[4139.1,0.138]]]
["bitfinex","ETHUSD",1760486684737,[[4137.6,2.41686001],[4137.5,2.41691842],[4137.2,2.41709368],[4136.6,0.4599],[4136.5,2.5536]],[[4137.7,0.10020001],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478],[4139.0,0.03020053]]]
["bitfinex","ETHUSD",1760486684920,[[4137.6,2.41686001],[4137.5,2.41691842],[4137.2,2.41709368],[4136.6,0.4599],[4136.5,2.5536]],[[4137.7,0.10020001],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478],[4138.8,2.41616616]]]
["bitfinex","ETHUSD",1760486685121,[[4137.6,2.41686001],[4137.5,2.41691842],[4137.2,2.41709368],[4136.6,0.4599],[4136.5,2.5536]],[[4137.7,0.10020001],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478],[4138.7,0.03020272]]]
["bitfinex","ETHUSD",1760486685524,[[4137.6,2.41686001],[4137.5,2.41691842],[4137.2,2.41709368],[4136.5,2.5536],[4135.1,0.12388957]],[[4137.7,1e-08],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478],[4139.0,2.41604287]]]
["bitfinex","ETHUSD",1760486685835,[[4137.6,2.41686001],[4137.5,2.41691842],[4137.2,2.41709368],[4136.8,0.4599],[4136.5,2.5536]],[[4137.7,1e-08],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478]]]
["bitfinex","ETHUSD",1760486685836,[[4137.6,2.41686001],[4137.5,2.41691842],[4137.2,2.41709368],[4136.8,0.4599],[4136.5,2.5536]],[[4137.7,1e-08],[4137.8,0.001],[4137.9,0.2178],[4138.0,0.1002],[4138.1,0.1478]]]
["bitfinex","ETHUSD",1760486686408,[[4137.6,2.41686001],[4137.5,2.41691842],[4137.2,2.41709368],[4136.5,2.5536],[4136.4,0.6883]],[[4137.7,0.10020001],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478],[4138.9,0.03020126]]]
["bitfinex","ETHUSD",1760486686601,[[4137.6,2.41686001],[4136.5,2.5536],[4136.4,0.6883]],[[4137.7,0.10020001],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478]]]
["bitfinex","ETHUSD",1760486686602,[[4137.6,2.41686001],[4137.4,2.41697215],[4137.0,2.41719556],[4136.5,1.92],[4136.4,0.2284]],[[4137.7,0.10020001],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478],[4138.6,2.41632109]]]
["bitfinex","ETHUSD",1760486686804,[[4137.6,2.41686001],[4137.4,2.41697215],[4137.1,2.41710353],[4136.6,2.41742956],[4136.5,1.92]],[[4137.7,0.10020001],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478]]]
["bitfinex","ETHUSD",1760486686805,[[4137.6,2.41686001],[4137.4,2.41697215],[4137.1,2.41710353],[4136.6,2.41742956],[4136.5,1.92]],[[4137.7,0.10020001],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478],[4138.5,0.03020418]]]
["bitfinex","ETHUSD",1760486687230,[[4137.6,2.41686001],[4137.4,2.41697215],[4137.1,2.41710353],[4136.6,2.41742956],[4136.5,1.92]],[[4137.7,0.10020001],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478],[4138.3,0.23840478]]]
["bitfinex","ETHUSD",1760486687824,[[4137.6,2.41686001],[4137.4,2.41697215],[4137.1,2.41710353],[4136.9,3.23838531],[4136.5,2.3799]],[[4137.7,0.10020001],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478],[4138.3,0.23840478]]]
["bitfinex","ETHUSD",1760486688229,[[4137.6,2.41686001],[4137.4,2.41697215],[4137.1,2.41710353],[4136.9,3.23838531],[4136.5,1.92]],[[4137.7,1e-08],[4137.8,0.001],[4137.9,0.2178],[4138.1,0.1478],[4138.2,0.1002]]]
["bitfinex","ETHUSD",1760486688535,[[4137.6,2.41686001],[4137.4,2.41697215],[4137.1,2.87700353],[4136.9,3.23838531],[4136.5,1.92]],[[4137.7,1e-08],[4137.8,0.001],[4138.1,0.1478],[4138.2,0.1002],[4139.5,2.41580168]]]
["bitfinex","ETHUSD",1760486688741,[[4137.6,2.4348606],[4137.5,1.92],[4137.4,2.41697215],[4137.1,2.41710353],[4136.9,3.23838531]],[[4137.8,0.001],[4140.1,0.099],[4141.1,0.22363527],[4142.0,0.1502],[4142.7,5.58674957]]]
["bitfinex","ETHUSD",1760486688908,[[4139.9,2.41551728],[4138.8,2.41613709],[4138.2,2.41650959],[4137.8,5.1056],[4137.7,1.13708328]],[[4140.0,0.21],[4140.1,0.099],[4141.1,0.2166],[4141.2,2.41481441],[4141.8,0.03018011]]]
["bitfinex","ETHUSD",1760486689108,[[4138.3,0.01797397],[4138.0,0.2284],[4137.8,3.05031731],[4137.7,1.05612716],[4136.6,0.26830301]],[[4140.0,0.4456],[4140.9,0.23779789],[4141.0,0.03018594],[4141.1,0.2166],[4141.6,2.41457042]]]
["bitfinex","ETHUSD",1760486689338,[[4138.2,0.4599],[4138.0,0.2284],[4137.8,3.05031731],[4137.7,1.05612716],[4137.0,0.2284]],[[4140.0,0.4456],[4140.5,0.23789121],[4140.8,0.0301874],[4141.1,0.2166],[4141.2,2.41479519]]]
["bitfinex","ETHUSD",1760486689636,[[4138.2,2.41648644],[4138.0,0.2284],[4137.9,0.01798442],[4137.8,5.43021731],[4137.7,0.67718328]],[[4139.9,0.26719396],[4140.0,0.21],[4140.3,1.92],[4140.4,2.41527541],[4140.5,0.23789121]]]
["bitfinex","ETHUSD",1760486689836,[[4138.3,0.01798494],[4138.2,0.4599],[4138.1,2.41656799],[4138.0,0.2284],[4137.8,2.5536]],[[4139.9,0.237],[4140.0,0.21],[4140.6,0.37881729],[4140.7,0.23784454],[4141.1,0.2166]]]
["bitfinex","ETHUSD",1760486690036,[[4139.1,2.41598415],[4138.5,2.41629779],[4138.3,0.33027023],[4138.2,0.4599],[4138.1,2.41656799]],[[4139.9,0.237],[4140.0,0.21],[4140.6,2.79393101],[4140.7,0.23784454],[4140.9,2.41495278]]]
["bitfinex","ETHUSD",1760486690237,[[4138.6,0.01797728],[4138.5,2.41629779],[4138.3,0.31228529],[4138.2,0.4599],[4137.6,2.41681856]],[[4139.8,0.099],[4139.9,0.138],[4140.0,0.21],[4140.3,0.23793787],[4140.6,0.37881729]]]
["bitfinex","ETHUSD",1760486690446,[[4139.7,2.41563398],[4139.5,2.41571148],[4138.7,0.01797775],[4138.6,0.4599],[4138.5,2.41629779]],[[4139.8,0.099],[4139.9,0.138],[4140.0,0.21],[4140.3,0.23793787],[4140.6,0.37881729]]]
["bitfinex","ETHUSD",1760486690616,[[4139.7,2.41563398],[4139.5,2.41571148],[4138.6,0.4599],[4138.5,2.41629779],[4138.1,2.41652458]],[[4139.8,0.099],[4139.9,0.138],[4140.0,0.21],[4140.3,0.23793787],[4140.5,1.95018959]]]
["bitfinex","ETHUSD",1760486690945,[[4139.7,2.41563398],[4139.5,2.41571148],[4139.2,2.41587929],[4139.1,2.41593728],[4138.6,0.4599]],[[4139.8,0.099],[4139.9,0.138],[4140.0,0.21],[4140.3,0.23793787],[4140.6,0.37881729]]]
["bitfinex","ETHUSD",1760486691322,[[4139.7,2.41563398],[4139.5,2.41571148],[4139.2,2.41587929],[4138.8,2.41614821],[4138.6,0.4599]],[[4139.8,0.099],[4139.9,0.138],[4140.0,0.21],[4140.3,0.23793787],[4140.6,0.37881729]]]
["bitfinex","ETHUSD",1760486691920,[[4139.7,2.41563398],[4139.5,2.53571148],[4139.2,2.41587929],[4138.8,2.41614821],[4138.6,0.4599]],[[4139.8,0.099],[4139.9,0.138],[4140.0,0.21],[4140.2,0.12],[4140.3,0.23793787]]]
["bitfinex","ETHUSD",1760486692530,[[4139.7,2.41563398],[4139.5,2.53571148],[4139.2,2.41587929],[4138.8,2.41614821],[4138.2,0.4599]],[[4139.8,0.099],[4139.9,0.138],[4140.0,0.21],[4140.2,0.12],[4140.3,0.23793787]]]
["bitfinex","ETHUSD",1760486692727,[[4139.7,2.41563398],[4139.5,2.53571148],[4139.2,2.41587929],[4138.8,2.41614821],[4138.6,0.4599]],[[4139.8,0.099],[4139.9,0.138],[4140.0,0.21],[4140.2,0.12],[4140.3,0.23793787]]]
["bitfinex","ETHUSD",1760486694324,[[4139.8,2.41557563],[4139.7,2.41563398],[4139.5,2.53571148],[4138.8,2.41614821]],[[4139.9,0.138],[4140.0,0.21]]]
["bitfinex","ETHUSD",1760486694325,[[4139.8,2.41557563],[4139.7,2.53563398],[4139.5,2.41571148],[4139.1,3.10425245],[4138.8,2.41614821]],[[4139.9,0.138],[4140.0,0.21],[4140.4,0.219],[4140.7,0.23784454],[4141.2,2.41481655]]]
["bitfinex","ETHUSD",1760486694542,[[4139.9,2.41551728],[4139.8,2.41557563],[4139.7,0.12],[4139.5,2.41571148],[4139.1,3.10425245]],[[4140.0,0.21],[4140.4,0.219],[4140.7,0.23784454],[4141.2,2.41481655],[4141.4,2.41465313]]]
["bitfinex","ETHUSD",1760486694736,[[4139.9,2.41551728],[4139.8,2.43354309],[4139.7,0.12],[4139.5,2.41571148],[4139.1,3.10425245]],[[4140.0,0.21],[4140.4,0.219],[4140.7,0.23784454],[4142.0,0.3602],[4142.1,2.41424529]]]
["bitfinex","ETHUSD",1760486694954,[[4139.9,2.41551728],[4139.8,0.01796746],[4139.7,0.12],[4139.5,2.41571148],[4139.4,0.4599]],[[4140.3,0.2093],[4140.4,0.099],[4141.0,0.23777456],[4141.4,2.41464462],[4141.7,2.54077298]]]
["bitfinex","ETHUSD",1760486695155,[[4140.2,2.41534225],[4140.0,2.43342398],[4139.9,2.41551728],[4139.7,0.12],[4139.5,2.41571148]],[[4140.3,0.2093],[4140.4,0.099],[4140.7,0.12],[4141.0,0.23777456],[4141.5,2.4145863]]]
["bitfinex","ETHUSD",1760486695343,[[4140.6,2.41510892],[4140.2,2.53534225],[4140.0,0.01796505],[4139.5,2.41571148],[4139.2,2.41589126]],[[4140.8,0.1001],[4141.4,0.23768126],[4141.9,2.41440638],[4142.4,0.37881729],[4142.5,2.54029073]]]
["bitfinex","ETHUSD",1760486695528,[[4140.6,2.41510892],[4140.2,2.53534225],[4139.5,2.41571148],[4139.2,2.41589126]],[[4140.8,0.1001],[4141.4,0.23768126],[4141.9,2.41440638],[4142.4,0.37881729],[4142.5,2.54029073]]]
["bitfinex","ETHUSD",1760486695529,[[4140.7,2.41505059],[4140.6,2.41510892],[4140.2,2.53534225],[4139.7,0.4387],[4139.5,2.41571148]],[[4140.8,0.3083],[4140.9,0.12],[4141.4,0.23768126],[4141.6,1.92],[4141.7,2.41448433]]]
["bitfinex","ETHUSD",1760486696053,[[4140.7,2.41505059],[4140.6,2.41510892],[4140.2,2.53534225],[4139.7,0.4387],[4139.5,2.41571148]],[[4140.8,0.3083],[4140.9,0.12],[4141.3,0.03018375],[4141.4,0.23768126],[4141.6,2.41453072]]]
["bitfinex","ETHUSD",1760486696456,[[4140.7,2.41505059],[4140.6,2.41510892],[4140.2,0.12],[4140.0,2.41544233],[4139.7,0.4387]],[[4140.8,0.3083],[4140.9,0.12],[4141.3,0.03018375],[4141.4,0.23768126],[4141.5,2.41459762]]]
["bitfinex","ETHUSD",1760486696835,[[4140.6,2.41510696],[4140.4,2.41517635],[4140.2,0.12],[4139.8,2.41555521],[4139.7,0.4387]],[[4140.8,0.3083],[4140.9,0.12],[4141.3,0.03018375],[4141.4,0.23768126],[4142.2,2.41423086]]]
["bitfinex","ETHUSD",1760486697042,[[4140.5,2.41514915],[4140.3,2.41527791],[4140.2,0.12],[4139.8,2.41555521],[4139.3,0.4387]],[[4140.7,0.1012],[4140.8,0.2082],[4140.9,0.12],[4141.3,2.41470307],[4141.4,0.23768126]]]
["bitfinex","ETHUSD",1760486697365,[[4139.3,0.4387]],[[4140.7,0.1012],[4140.8,0.2082],[4140.9,0.12],[4141.3,2.41470307],[4141.4,0.23768126]]]
["bitfinex","ETHUSD",1760486697366,[[4139.2,2.41592578],[4139.1,0.2284],[4139.0,0.4387],[4138.3,0.31228529],[4137.8,4.33673707]],[[4140.6,0.1012],[4140.7,0.03018813],[4140.8,0.2082],[4140.9,1.92],[4141.0,2.41491789]]]
["bitfinex","ETHUSD",1760486697528,[[4139.1,0.2284],[4139.0,0.4387],[4138.3,0.31228529],[4137.8,4.33673707]],[[4140.6,0.1012],[4140.7,0.03018813],[4140.8,0.2082],[4140.9,1.92],[4141.0,2.41491789]]]
["bitfinex","ETHUSD",1760486697529,[[4140.0,0.12],[4139.3,0.50602644],[4139.1,0.2284],[4138.8,2.85485679],[4138.4,3.25814489]],[[4140.5,0.1012],[4140.7,0.15018813],[4140.8,0.2082],[4141.1,2.1366],[4141.7,0.6336]]]
["bitfinex","ETHUSD",1760486697734,[[4140.0,2.41544528],[4139.1,0.2284],[4138.8,0.4387],[4138.4,3.25814489],[4137.8,1.92]],[[4140.5,0.1012],[4140.7,1.95018813],[4140.8,2.62323308],[4141.0,2.41488142],[4141.1,0.2166]]]
["bitfinex","ETHUSD",1760486697934,[[4140.0,2.41544528],[4139.8,0.12],[4139.2,2.41590136],[4139.1,0.2284],[4138.8,0.4387]],[[4140.4,0.1012],[4140.5,0.12],[4140.7,1.95018813],[4140.8,2.62323308],[4141.0,2.41488142]]]
["bitfinex","ETHUSD",1760486698258,[[4140.1,2.41539889],[4139.8,2.53557449],[4139.2,2.41590136],[4139.1,0.2284],[4139.0,2.41600533]],[[4140.3,0.1012],[4140.5,0.12],[4140.7,1.95018813],[4140.8,3.00199088],[4141.0,2.41488142]]]
["bitfinex","ETHUSD",1760486698455,[[4139.8,2.41557449],[4139.5,2.41569684],[4139.0,2.41602634],[4138.7,0.2292],[4138.5,0.4387]],[[4140.2,0.1012],[4140.4,1.92],[4140.5,2.44539765],[4140.7,2.4150569],[4140.8,0.5869578]]]
["bitfinex","ETHUSD",1760486698655,[[4139.5,2.53569684],[4139.0,2.41602634],[4138.7,0.2292],[4138.5,0.4387],[4134.7,2.455]],[[4139.9,0.1372],[4140.1,0.1316925],[4140.2,0.12],[4140.4,0.20701881],[4140.7,0.23784454]]]
["bitfinex","ETHUSD",1760486698864,[[4139.5,0.12],[4139.3,2.41582441],[4138.7,2.64536364],[4138.5,0.4387],[4137.7,4.45418831]],[[4139.8,0.1015],[4139.9,0.1372],[4140.1,0.0301925],[4140.2,0.12],[4140.6,0.23786787]]]
["bitfinex","ETHUSD",1760486699027,[[4139.3,2.41586287],[4138.8,2.4161237],[4138.7,0.2292],[4138.5,0.4387],[4137.7,3.82058831]],[[4139.8,0.1015],[4139.9,0.1372],[4140.2,1.92],[4140.3,2.41532255],[4140.5,2.68328724]]]
["bitfinex","ETHUSD",1760486699233,[[4139.4,2.41580905],[4139.2,2.53592018],[4138.8,2.4161237],[4138.5,0.4387],[4137.7,3.09397174]],[[4139.7,0.1015],[4139.9,0.2572],[4140.1,0.0301925],[4140.2,2.41536225],[4140.4,4.33523105]]]
["bitfinex","ETHUSD",1760486699457,[[4139.4,2.41580905],[4139.2,2.53592558],[4138.6,2.41626906],[4138.5,0.4387],[4137.7,3.09397174]],[[4139.6,0.1015],[4139.9,0.2572],[4140.1,0.0301925],[4140.2,2.41539814],[4140.4,2.41524183]]]
["bitfinex","ETHUSD",1760486699665,[[4139.4,2.41580905],[4139.2,2.53592558],[4138.6,2.41626906],[4138.5,0.4387],[4137.7,3.09397174]],[[4139.5,0.1015],[4139.9,0.2572],[4140.1,1.9501925],[4140.2,2.41539814],[4140.4,2.41524183]]]
["bitfinex","ETHUSD",1760486699967,[[4139.4,2.41580905],[4139.2,2.53592368],[4138.6,2.41626906],[4138.5,0.4387],[4137.7,3.09397174]],[[4139.5,0.1015],[4139.8,0.03019469],[4139.9,0.2572],[4140.1,4.33540252],[4140.4,2.79403486]]]
["bitfinex","ETHUSD",1760486700144,[[4139.4,2.41580905],[4139.2,2.53592368],[4138.7,2.41617803],[4138.5,0.4387],[4137.7,3.09397174]],[[4139.5,0.1015],[4139.8,0.03019469],[4139.9,0.2572],[4140.4,2.79403486]]]
["bitfinex","ETHUSD",1760486700145,[[4139.4,2.41580905],[4139.2,2.53592368],[4138.7,2.41617803],[4138.5,0.4387],[4137.7,3.09397174]],[[4139.5,0.1015],[4139.8,0.03019469],[4139.9,0.2572],[4140.2,2.41535676],[4140.4,2.41522589]]]
["bitfinex","ETHUSD",1760486700335,[[4139.4,2.41580905],[4139.2,2.53592368],[4138.7,2.41617803],[4138.5,0.4387],[4137.7,3.09397174]],[[4139.5,0.1015],[4139.8,0.03019469],[4139.9,0.2572],[4140.1,2.4154052],[4140.3,1.92]]]
["bitfinex","ETHUSD",1760486700536,[[4138.3,2.72872448],[4138.1,0.4387],[4137.7,3.09397174],[4137.3,2.41698282],[4137.2,0.72666233]],[[4139.5,0.1015],[4139.8,0.03019469],[4139.9,4.47276523],[4140.6,2.41514902],[4141.1,3.26506216]]]
["bitfinex","ETHUSD",1760486700736,[[4138.9,2.41608862],[4138.8,0.1208],[4138.4,0.31674245],[4138.3,2.41643919],[4138.1,0.4387]],[[4139.5,0.1015],[4139.8,0.03019469],[4139.9,4.47276523],[4140.6,2.41514902],[4141.1,3.26506216]]]
["bitfinex","ETHUSD",1760486700737,[[4138.9,2.41608862],[4138.8,0.1208],[4138.4,0.31674245],[4138.3,2.41643919],[4138.1,0.4387]],[[4139.4,0.1015],[4139.5,0.12],[4139.8,0.03019469],[4139.9,2.0572],[4140.0,2.41546572]]]
["bitfinex","ETHUSD",1760486700963,[[4138.8,0.1208],[4138.4,0.31674245],[4138.3,2.41643919],[4138.1,0.4387],[4137.2,0.6336]],[[4139.3,0.1015],[4139.5,0.12],[4139.8,1.95019469],[4139.9,2.55274586],[4140.1,1.92]]]
["bitfinex","ETHUSD",1760486701126,[[4139.2,2.4158777],[4138.8,0.1208],[4138.5,2.41628681],[4138.4,0.31674245],[4138.3,2.41643919]],[[4139.3,0.1015],[4139.5,0.12],[4139.8,1.95019469],[4139.9,2.55274586],[4140.1,1.92]]]
["bitfinex","ETHUSD",1760486701127,[[4139.2,2.4158777],[4138.8,0.1208],[4138.5,2.41628681],[4138.4,0.31674245],[4138.3,2.41643919]],[[4139.3,0.1015],[4139.5,0.12],[4139.8,0.03019469],[4139.9,0.1372],[4140.1,2.41542888]]]
["bitfinex","ETHUSD",1760486701341,[[4139.2,2.4158777],[4139.0,2.41600331],[4138.8,0.1228],[4138.5,2.41628681],[4138.4,0.31674245]],[[4139.3,0.1015],[4139.5,0.12],[4139.9,0.1372],[4140.0,1.92],[4140.1,2.41542888]]]
["bitfinex","ETHUSD",1760486701537,[[4139.2,2.4158777],[4139.0,2.41600331],[4138.8,0.1228],[4138.5,2.41628681],[4138.4,0.31674245]],[[4139.3,0.1015],[4139.5,0.12],[4139.9,0.1372],[4140.0,2.41547787],[4140.2,1.92]]]
["bitfinex","ETHUSD",1760486702246,[[4139.2,2.4158777],[4139.0,2.41600331],[4138.8,0.1228],[4138.5,2.41628681],[4138.4,0.31674245]],[[4139.3,0.1015],[4139.5,0.12],[4139.9,0.1372],[4140.0,2.41547787],[4140.2,4.33535154]]]
["bitfinex","ETHUSD",1760486702443,[[4139.3,2.41582338],[4138.8,0.1228],[4138.5,2.41628681],[4138.4,0.75544245],[4138.0,2.64501425]],[[4139.5,0.12],[4139.9,0.1372],[4140.0,1.92],[4140.5,0.001],[4140.8,0.2082]]]
["bitfinex","ETHUSD",1760486702643,[[4140.2,2.41529447],[4139.5,2.41575069],[4139.4,0.4387],[4139.1,0.2292],[4138.9,2.41605955]],[[4140.5,0.001],[4140.8,0.2082]]]
["bitfinex","ETHUSD",1760486702644,[[4140.2,2.41529447],[4139.5,2.41575069],[4139.4,0.4387],[4139.1,0.2292],[4138.9,2.41605955]],[[4140.5,0.001],[4140.8,0.3097],[4141.1,0.2166],[4141.2,1.92],[4141.4,0.001]]]
["bitfinex","ETHUSD",1760486702960,[[4139.4,0.4387],[4139.3,2.41585273],[4139.1,0.2292],[4138.9,2.41605955],[4137.0,0.2284]],[[4140.5,0.1029],[4140.8,0.2082],[4140.9,2.6527796],[4141.1,2.63142702],[4141.4,0.001]]]
["bitfinex","ETHUSD",1760486703161,[[4140.1,2.41535914],[4139.9,2.41551387],[4139.5,2.41575069],[4139.4,0.74707527],[4139.1,0.2292]],[[4140.5,0.1029],[4140.8,0.2082],[4140.9,2.6527796],[4141.0,0.37975637],[4141.1,0.2166]]]
["bitfinex","ETHUSD",1760486703473,[[4139.1,0.2292],[4138.6,0.4387],[4138.1,2.41656003],[4136.8,2.41726944],[4134.5,0.002]],[[4140.4,0.13209031],[4140.5,0.23889121],[4140.7,1.92],[4140.8,2.62321887],[4141.0,0.37975637]]]
["bitfinex","ETHUSD",1760486703641,[[4139.1,0.2292],[4138.7,2.43417735],[4137.8,3.05032736],[4137.7,2.59718328],[4135.1,0.2444]],[[4140.5,0.001],[4140.8,0.2082],[4141.0,0.37975637],[4141.5,2.41463909],[4142.5,2.54027571]]]
["bitfinex","ETHUSD",1760486703840,[[4140.4,2.41522558],[4139.2,0.4387],[4139.1,0.2292],[4138.7,2.43417735],[4137.8,3.05032736]],[[4140.5,0.001],[4140.8,0.2082],[4140.9,0.23779789],[4141.0,0.48165637],[4141.3,2.41470475]]]
["bitfinex","ETHUSD",1760486704075,[[4140.4,2.41522558],[4140.3,0.2292],[4140.2,2.41533573],[4139.3,0.01796451],[4139.2,0.4387]],[[4140.5,0.001],[4141.0,0.37975637],[4142.0,0.1502],[4142.1,0.37975637],[4142.5,0.12627249]]]
["bitfinex","ETHUSD",1760486704370,[[4140.4,2.92120171],[4140.3,0.2292],[4140.2,2.41533573],[4140.0,0.4387],[4139.9,2.41546893]],[[4140.5,0.001],[4141.0,0.001],[4141.3,0.1042],[4141.4,0.23868126],[4141.5,0.2154]]]
["bitfinex","ETHUSD",1760486704575,[[4140.4,2.92120171],[4140.3,0.2292],[4140.2,2.41533573],[4140.0,0.4387],[4139.9,2.41546893]],[[4140.5,0.001],[4140.9,0.2061],[4141.0,0.001],[4141.3,0.1042],[4141.4,0.23868126]]]
["bitfinex","ETHUSD",1760486704770,[[4140.4,2.92120171],[4140.3,0.2292],[4140.2,2.41533573],[4140.0,0.4387],[4139.9,2.41546893]],[[4140.5,0.001],[4140.9,0.2061],[4141.0,0.001],[4141.3,0.13438375],[4141.4,0.23868126]]]
["bitfinex","ETHUSD",1760486705077,[[4140.4,2.41522558],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4139.8,0.4387]],[[4140.5,0.001],[4140.9,0.2061],[4141.0,0.001],[4141.3,0.1042],[4141.4,0.23868126]]]
["bitfinex","ETHUSD",1760486705277,[[4140.4,2.41522558],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4138.7,0.2061]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4142.3,0.03017647],[4142.6,2.41395137]]]
["bitfinex","ETHUSD",1760486705476,[[4140.4,2.85392558],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4139.1,2.7812]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4141.7,0.2143],[4141.8,0.1063]]]
["bitfinex","ETHUSD",1760486706146,[[4140.4,2.87188531],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4139.2,4.96792578]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4141.7,0.2143],[4141.8,0.1063]]]
["bitfinex","ETHUSD",1760486706345,[[4140.4,2.85392558],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4139.2,4.96792578]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4141.7,0.2143],[4141.8,0.1063]]]
["bitfinex","ETHUSD",1760486706676,[[4140.4,2.85392558],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4139.2,4.96792578]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001]]]
["bitfinex","ETHUSD",1760486706677,[[4140.4,2.87188531],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,4.96746893],[4139.6,0.6336]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4142.4,0.37868367],[4142.5,0.1508]]]
["bitfinex","ETHUSD",1760486706858,[[4140.4,3.40060741],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,4.96746893],[4139.6,0.6336]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4142.4,0.37868367],[4142.5,0.1508]]]
["bitfinex","ETHUSD",1760486707054,[[4140.4,3.38264768],[4140.3,0.01795973],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,4.96746893]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4142.2,0.3178],[4142.3,0.03017647]]]
["bitfinex","ETHUSD",1760486707254,[[4140.4,2.94394768],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4138.8,0.002]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4141.5,0.32],[4142.0,1.92]]]
["bitfinex","ETHUSD",1760486707575,[[4140.4,2.94394768],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4138.8,0.002]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4141.5,0.32],[4141.9,0.03017938]]]
["bitfinex","ETHUSD",1760486707775,[[4140.4,3.38264768],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4138.8,0.002]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4141.5,0.32],[4141.9,0.03017938]]]
["bitfinex","ETHUSD",1760486707958,[[4140.4,3.38264768],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4138.8,0.002]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4141.5,0.32],[4141.8,0.23758798]]]
["bitfinex","ETHUSD",1760486708676,[[4140.4,3.40060741],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4138.8,0.002]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4142.6,2.51859429],[4142.8,2.41382715]]]
["bitfinex","ETHUSD",1760486708876,[[4140.4,3.40060741],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4139.0,2.41602061]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4141.9,0.2142],[4142.1,0.1057]]]
["bitfinex","ETHUSD",1760486709466,[[4140.4,3.38264768],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4138.4,2.73309017]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4141.6,0.1057],[4141.9,0.2142]]]
["bitfinex","ETHUSD",1760486709880,[[4140.4,3.38264768],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4138.4,2.73309017]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4141.6,0.1057],[4141.8,0.03018011]]]
["bitfinex","ETHUSD",1760486710475,[[4140.4,2.94394768],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4138.4,2.73309017]],[[4140.5,0.001],[4141.0,0.001],[4141.4,0.001],[4141.6,0.1057],[4141.8,0.03018011]]]
["bitfinex","ETHUSD",1760486710678,[[4140.4,2.94394768],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.88306893],[4138.4,2.73309017]],[[4140.5,0.001],[4141.0,0.001],[4141.3,0.1057],[4141.4,0.001],[4141.8,0.03018011]]]
["bitfinex","ETHUSD",1760486710884,[[4140.4,3.41154768],[4140.2,2.41533573],[4140.0,0.2292],[4139.9,2.41546893],[4138.4,2.73309017]],[[4140.5,0.001],[4141.0,0.001],[4141.3,0.1057],[4141.4,0.001],[4141.8,0.03018011]]]
["bitfinex","ETHUSD",1760486711460,[[4140.4,2.94394768],[4140.2,2.41533573],[4140.0,0.6968],[4139.9,2.41546893],[4138.4,2.73309017]],[[4140.5,0.001],[4141.0,0.001],[4141.3,0.1057],[4141.4,0.001],[4141.8,0.03018011]]]
["bitfinex","ETHUSD",1760486712050,[[4140.4,2.41522558],[4140.2,2.41533573],[4139.9,2.41546893],[4139.7,0.2256],[4139.6,0.5733]],[[4140.5,0.001],[4140.8,0.2051],[4140.9,0.1067],[4141.0,0.001],[4141.4,2.41567528]]]
["bitfinex","ETHUSD",1760486712255,[[4140.4,2.41522558],[4139.7,2.64121647],[4139.6,0.4676],[4137.9,2.41868306],[4137.6,0.2292]],[[4140.5,0.1077],[4140.8,0.2051],[4141.0,0.001],[4141.3,0.26788833],[4141.4,0.001]]]
["bitfinex","ETHUSD",1760486712515,[[4138.7,2.41616638],[4137.9,0.002],[4137.6,0.2292],[4137.3,2.41699284],[4137.0,0.2256]],[[4140.5,0.1077],[4140.8,0.2051],[4141.0,0.001],[4141.3,0.26788833],[4141.4,0.001]]]
["bitfinex","ETHUSD",1760486712682,[[4139.9,2.41546877],[4139.8,0.12],[4138.9,0.2051],[4138.7,2.88376638],[4137.9,0.002]],[[4140.4,0.2422],[4140.5,0.121],[4140.8,0.2051],[4140.9,0.23779789],[4141.0,0.001]]]
["bitfinex","ETHUSD",1760486712852,[[4139.8,0.12],[4139.6,2.41564445],[4138.7,2.88379575],[4138.4,0.31674245],[4137.9,0.002]],[[4140.0,0.1446],[4140.3,0.12919104],[4140.5,0.121],[4140.7,2.41506172],[4140.8,0.44292121]]]
["bitfinex","ETHUSD",1760486713054,[[4138.5,2.41631802],[4138.4,0.31674245],[4137.9,2.41866536],[4135.7,2.552],[4135.6,1.94532929]],[[4140.0,0.1446],[4140.5,0.001],[4140.8,0.2051],[4141.0,0.001],[4141.3,0.6336]]]
["bitfinex","ETHUSD",1760486713255,[[4139.8,2.41557321],[4139.6,2.41566731],[4139.4,0.12],[4139.1,0.2256],[4139.0,2.41604252]],[[4140.0,0.1446],[4140.2,0.12],[4140.3,0.099],[4140.5,0.001],[4140.8,0.44292121]]]
["bitfinex","ETHUSD",1760486713477,[[4139.8,2.41557321],[4139.4,0.12],[4139.1,0.2256],[4139.0,2.41604252],[4138.9,0.4676]],[[4140.0,0.1446],[4140.2,0.12],[4140.3,0.099],[4140.5,0.001],[4140.6,2.4151126]]]
["bitfinex","ETHUSD",1760486713790,[[4139.4,0.12],[4139.1,2.64153979],[4138.9,0.4676],[4138.4,0.1446],[4130.4,11.29091917]],[[4140.0,0.2436],[4140.2,0.12],[4140.5,0.001],[4140.7,2.41506446],[4142.7,1.26467079]]]
["bitfinex","ETHUSD",1760486713954,[[4139.9,2.41551728],[4139.7,2.41563012],[4139.4,0.12],[4139.1,2.64153979],[4138.9,0.4676]],[[4140.0,0.2436],[4140.2,0.12],[4140.5,0.001],[4140.8,2.36292121],[4141.1,2.41486551]]]
["bitfinex","ETHUSD",1760486714155,[[4139.9,2.41551728],[4139.7,2.41563012],[4139.4,0.12],[4139.1,2.64153979],[4138.9,0.4676]],[[4140.0,0.2436],[4140.2,0.12],[4140.5,0.001],[4140.7,2.41506531],[4140.8,0.44292121]]]
["bitfinex","ETHUSD",1760486714355,[[4139.9,2.41551728],[4139.4,0.12],[4139.1,2.64153979],[4138.9,0.4676]],[[4140.0,0.2436],[4140.2,0.12],[4140.5,0.001],[4140.7,2.41506531],[4140.8,0.44292121]]]
["bitfinex","ETHUSD",1760486714356,[[4139.9,2.41551728],[4139.4,0.12],[4139.1,2.64153979],[4138.9,0.4676],[3761.5,0.00778883]],[[4140.0,0.2436],[4140.2,0.12],[4140.5,0.001],[4140.7,2.41506531],[4140.8,0.82168327]]]
["bitfinex","ETHUSD",1760486714551,[[4139.4,0.12],[4139.1,0.2256],[4138.9,0.4676],[4138.8,2.6599372],[4138.3,2.41842462]],[[4140.0,0.2436],[4140.2,0.12],[4140.5,0.001],[4140.8,2.74168327],[4142.5,1.38822119]]]
["bitfinex","ETHUSD",1760486714859,[[4139.5,2.41575069],[4139.4,0.12],[4138.9,2.41604404],[4138.8,0.7114318],[4138.3,2.41842462]],[[4140.0,0.2436],[4140.2,0.12],[4140.5,0.001],[4140.6,0.03018886],[4140.8,0.82168327]]]
["bitfinex","ETHUSD",1760486715172,[[4139.5,2.41575069],[4139.4,0.12],[4139.2,2.41591976],[4139.1,0.2256],[4138.8,0.7114318]],[[4140.0,0.2436],[4140.2,0.12],[4140.5,0.001],[4140.6,0.03018886],[4140.8,0.82168327]]]
["bitfinex","ETHUSD",1760486715485,[[4139.4,0.12],[4139.1,0.2256],[4139.0,2.41603439],[4138.8,0.7114318],[4138.3,2.66202462]],[[4140.0,0.2436],[4140.2,0.12],[4140.5,1.921],[4140.6,2.44534085],[4140.8,3.23667684]]]
["bitfinex","ETHUSD",1760486715684,[[4139.8,2.4155236],[4139.4,0.12],[4139.1,0.2256],[4139.0,2.41603439],[4138.8,0.7114318]],[[4140.0,0.2436],[4140.2,0.12],[4140.4,0.03019031],[4140.5,1.921],[4140.6,2.41515199]]]
["bitfinex","ETHUSD",1760486715866,[[4139.9,2.41551728],[4139.4,0.12],[4139.1,0.2256],[4139.0,2.41603439],[4138.8,0.7114318]],[[4140.0,0.2436],[4140.2,0.12],[4140.4,0.03019031],[4140.5,1.921],[4140.6,2.41515199]]]
["bitfinex","ETHUSD",1760486716182,[[4139.5,2.41574637],[4139.4,0.12],[4139.3,0.4676],[4139.1,0.2435692],[4138.9,2.4160591]],[[4140.2,0.12],[4140.5,1.921]]]
["bitfinex","ETHUSD",1760486716183,[[4139.5,2.41574637],[4139.4,0.12],[4139.3,0.4676],[4139.1,0.2435692],[4138.9,2.4160591]],[[4140.2,0.12],[4140.5,0.001],[4140.7,0.2422],[4140.8,2.50386206],[4140.9,2.41493477]]]
["bitfinex","ETHUSD",1760486716391,[[4140.0,2.41545893],[4139.5,2.41574637],[4139.4,0.12],[4139.3,0.4676],[4139.1,0.2435692]],[[4140.2,0.12],[4140.5,0.001],[4140.7,0.2422],[4140.8,0.58386206],[4141.0,2.41588399]]]
["bitfinex","ETHUSD",1760486716597,[[4140.0,2.41540243],[4139.4,0.12],[4139.3,2.88346587],[4139.1,0.2256],[4127.9,13.85793116]],[[4140.2,0.12],[4140.5,0.001],[4140.7,0.2422],[4140.8,2.1251],[4140.9,2.41493975]]]
["bitfinex","ETHUSD",1760486716776,[[4140.1,2.41540059],[4139.8,2.41552147],[4139.4,0.12],[4139.3,2.88346587],[4139.1,0.2256]],[[4140.2,0.12],[4140.5,0.001],[4140.7,0.2422],[4140.8,2.1251],[4140.9,2.41493975]]]
["bitfinex","ETHUSD",1760486716966,[[4139.4,0.12],[4139.3,0.4676],[4139.1,0.2256],[4138.2,2.4164904],[4134.6,4.242]],[[4140.2,0.12],[4140.5,0.001],[4140.7,0.2422],[4140.8,0.2051],[4143.0,1.22921391]]]
["bitfinex","ETHUSD",1760486717167,[[4139.4,0.12],[4139.1,2.64153179],[4138.9,0.4855729],[4138.2,2.4164904],[4137.9,0.6356]],[[4140.2,0.3622],[4140.5,0.001],[4140.6,1.92],[4140.7,2.41507074],[4140.8,0.44292121]]]
["bitfinex","ETHUSD",1760486717369,[[4139.4,0.12],[4139.1,2.65950383],[4138.9,0.4676],[4138.2,2.4164904],[4137.9,0.6356]],[[4140.2,0.3622],[4140.5,0.001],[4140.6,1.92],[4140.7,2.41507074],[4140.8,0.44292121]]]
["bitfinex","ETHUSD",1760486717590,[[4139.4,0.12],[4139.1,2.64153179],[4138.9,0.4676],[4138.2,2.4164904],[4137.9,0.6356]],[[4140.2,0.3622],[4140.5,0.001],[4140.7,1.92],[4140.8,0.44292121],[4140.9,2.41495435]]]
["bitfinex","ETHUSD",1760486717890,[[4139.8,2.41556465],[4139.5,2.41575069],[4139.4,0.12],[4139.1,2.64153179],[4138.9,0.4676]],[[4140.2,0.3622],[4140.5,1.95118959],[4140.6,2.41511276],[4140.8,2.85791865],[4141.4,2.41569504]]]
["bitfinex","ETHUSD",1760486718091,[[4139.9,2.4155119],[4139.6,2.41566678],[4139.4,0.12],[4139.1,2.64153179],[4138.9,0.4676]],[[4140.1,0.2422],[4140.2,0.12],[4140.5,1.95118959],[4140.6,2.41511276],[4140.8,0.44292121]]]
["bitfinex","ETHUSD",1760486718300,[[4139.7,2.41559242],[4139.5,2.41569413],[4139.4,0.12],[4139.1,0.2256],[4138.9,2.8836993]],[[4140.0,0.2422],[4140.2,0.12],[4140.5,2.44637087],[4140.8,2.85794805],[4141.0,0.001]]]
["bitfinex","ETHUSD",1760486718474,[[4139.8,2.41553487],[4139.4,0.12],[4139.0,2.41600042],[4138.7,0.4676],[4137.8,1.92]],[[4139.9,0.2422],[4140.2,0.12],[4140.5,1.95118959],[4140.6,2.41514889],[4140.7,1.92]]]
["bitfinex","ETHUSD",1760486718670,[[4139.7,2.4156235],[4139.4,2.53575621],[4139.0,2.41600042],[4138.7,0.4676],[4137.8,1.92]],[[4139.9,0.2422],[4140.2,0.12],[4140.5,2.44635991],[4142.4,1.29521581],[4150.1,13.75199895]]]
["bitfinex","ETHUSD",1760486718870,[[4139.5,2.4157161],[4139.4,0.12],[4139.0,2.41600042],[4138.7,0.4676],[4137.8,1.92]],[[4139.9,0.2422],[4140.2,0.12],[4140.5,2.44635847],[4140.7,1.92],[4140.8,2.85793565]]]
["bitfinex","ETHUSD",1760486719265,[[4139.8,2.41557563],[4139.4,0.12],[4139.1,0.2256],[4139.0,2.41600042],[4138.7,0.4676]],[[4139.9,0.2422],[4140.2,0.12],[4140.5,1.95118959],[4140.6,2.41512576],[4140.7,1.92]]]
["bitfinex","ETHUSD",1760486719498,[[4139.8,2.41557563],[4139.4,0.12],[4139.1,0.2256],[4139.0,2.41600042],[4138.9,0.4676]],[[4139.9,0.2422],[4140.2,0.12],[4140.5,1.95118959],[4140.6,2.41512576],[4144.4,6.18674957]]]
["bitfinex","ETHUSD",1760486719702,[[4139.9,2.41551216],[4139.6,2.41566632],[4139.4,0.12],[4139.1,2.6415459],[4138.9,0.4676]],[[4140.0,0.1446],[4140.2,0.12],[4140.5,1.95118959],[4140.6,2.41512576],[4142.5,13.61478496]]]
["bitfinex","ETHUSD",1760486719869,[[4139.9,2.41551216],[4139.6,2.41566632],[4139.4,0.12],[4139.1,2.6415459],[4138.9,0.4676]],[[4140.0,0.1446],[4140.2,0.12],[4140.3,0.099],[4140.5,1.95118959],[4140.6,2.41512576]]]
["bitfinex","ETHUSD",1760486720069,[[4139.9,2.41551216],[4139.7,2.41562277],[4139.4,0.12],[4139.1,2.6415459],[4138.9,0.4676]],[[4140.0,0.1446],[4140.2,0.12],[4140.3,0.099],[4140.5,0.03118959],[4140.6,2.41511732]]]
["bitfinex","ETHUSD",1760486720574,[[4139.9,2.41551216],[4139.7,2.41562277],[4139.4,0.12],[4139.2,2.41588407],[4139.1,2.6415459]],[[4140.0,0.1446],[4140.2,0.12],[4140.3,0.099],[4140.5,0.4099553],[4140.7,2.41505371]]]
["bitfinex","ETHUSD",1760486720772,[[4139.9,2.41551216],[4139.7,2.41562277],[4139.4,0.12],[4139.1,2.6415459],[3768.6,0.27794632]],[[4140.0,0.1446],[4140.2,0.12],[4140.3,0.099],[4140.5,0.37976571],[4141.4,0.001]]]
["bitfinex","ETHUSD",1760486721176,[[4139.9,2.41551216],[4139.7,2.41562277],[4139.4,0.12],[4139.3,2.41582183],[4139.2,0.4676]],[[4140.0,0.1446],[4140.2,0.12],[4140.3,0.099],[4140.5,0.37976571],[4141.4,0.001]]]
["bitfinex","ETHUSD",1760486721367,[[4139.9,2.41551216],[4139.5,2.41569502],[4139.4,0.12],[4139.2,0.4676],[4139.1,0.2256]],[[4140.0,0.1446],[4140.2,0.12],[4140.3,0.099],[4140.5,0.37976571],[4140.9,2.41493558]]]
["bitfinex","ETHUSD",1760486721586,[[4139.8,2.41556237],[4139.5,2.41569646],[4139.4,0.12],[4139.2,0.4676],[4139.1,2.64157772]],[[4140.0,0.1446],[4140.2,0.15019177],[4140.3,0.099],[4140.5,2.29976571],[4140.8,2.85792627]]]
["bitfinex","ETHUSD",1760486721886,[[4139.6,2.41569113],[4139.4,0.12]],[[4140.0,0.1446],[4140.2,0.15019177],[4140.3,0.099],[4140.5,2.29976571],[4140.8,2.85792627]]]
["bitfinex","ETHUSD",1760486721887,[[4139.6,2.41569113],[4139.4,0.12],[4139.3,2.4158634],[4138.8,2.65993443],[4138.6,0.4676]],[[4139.9,0.099],[4140.0,0.1446],[4140.2,2.07019177],[4140.3,2.41529588],[4140.5,0.37976571]]]
["bitfinex","ETHUSD",1760486722096,[[4139.5,2.41573388],[4139.4,0.12],[4139.3,2.4158634],[4138.8,2.65993443],[4138.6,0.4676]],[[4139.8,0.099],[4140.0,0.1446],[4140.2,2.07019177],[4140.3,2.41529588],[4140.5,3.03282814]]]
["bitfinex","ETHUSD",1760486722267,[[4139.5,2.41573388],[4139.4,0.12],[4139.3,2.4158634],[4138.8,2.65993443],[4138.6,0.4676]],[[4139.8,0.099],[4140.0,0.1446],[4140.2,2.56554385],[4140.5,3.03282814],[4142.8,0.72662361]]]
["bitfinex","ETHUSD",1760486722469,[[4139.7,2.41560418],[4139.4,2.53580026],[4139.0,2.41603742],[4138.8,2.65993443],[4137.7,2.59718328]],[[4140.0,0.1446],[4140.2,0.15019177],[4140.4,2.41524609],[4140.5,0.61765692],[4140.7,2.41510485]]]
["bitfinex","ETHUSD",1760486722674,[[4139.7,2.41557607],[4139.5,2.4157361],[4139.4,0.12],[4139.1,0.2256],[4139.0,2.41603742]],[[4140.0,0.2436],[4140.2,0.15019177],[4140.4,1.92],[4140.5,3.03282757],[4140.6,1.92]]]
["bitfinex","ETHUSD",1760486722870,[[4139.8,2.41556198],[4139.5,2.4157361],[4139.4,0.12],[4139.1,0.2256],[4139.0,2.41603742]],[[4140.0,0.2436],[4140.2,0.15019177],[4140.4,1.92],[4140.5,3.03282757],[4140.7,2.41505641]]]
["bitfinex","ETHUSD",1760486723069,[[4139.8,2.41556198],[4139.6,2.4156714],[4139.4,0.12],[4139.1,0.2256],[4139.0,2.41603742]],[[4140.0,0.2436],[4140.2,0.15019177],[4140.4,1.92],[4140.5,0.61765692],[4140.6,2.41512171]]]
["bitfinex","ETHUSD",1760486723274,[[4139.8,2.41556198],[4139.6,2.4156714],[4139.4,0.12],[4139.1,2.64154919],[4128.5,1.08855643]],[[4140.0,0.2436],[4140.2,0.15019177],[4140.4,1.92],[4140.5,3.03282888],[4140.7,1.92]]]
["bitfinex","ETHUSD",1760486723585,[[4139.8,2.41556198],[4139.6,2.4156714],[4139.4,0.12],[4139.1,2.64154919],[4130.7,10.39344837]],[[4140.0,0.2436],[4140.2,0.15019177],[4140.4,1.92],[4140.5,3.03282888],[4145.2,6.87599947]]]
["bitfinex","ETHUSD",1760486723799,[[4139.4,0.12],[4139.1,0.2256],[4138.8,0.2438318],[4138.6,2.41626645],[4137.8,2.56688253]],[[4140.0,0.1446],[4140.2,0.15019177],[4140.3,1.92],[4140.5,0.61765692],[4140.8,0.2051]]]
["bitfinex","ETHUSD",1760486723998,[[4139.1,0.12],[4138.8,0.002],[4137.9,0.002],[4137.7,1.14478328],[4136.0,0.2256]],[[4139.8,0.12],[4139.9,0.12919396],[4140.0,0.1446],[4140.5,0.23889121],[4140.7,0.6336]]]
["bitfinex","ETHUSD",1760486724198,[[4138.8,0.002],[4137.9,0.002],[4137.7,1.14478328],[4136.0,0.2256]],[[4139.8,0.12],[4139.9,0.12919396],[4140.0,0.1446],[4140.5,0.23889121],[4140.7,0.6336]]]
["bitfinex","ETHUSD",1760486724199,[[4138.8,0.002],[4138.5,0.1208],[4138.4,2.41639098],[4138.0,3.11261305],[4137.9,0.002]],[[4139.2,0.12],[4139.5,0.23812458],[4139.6,1.92],[4139.7,0.12919542],[4140.0,0.1446]]]
["bitfinex","ETHUSD",1760486724399,[[4138.8,0.002],[4138.5,0.1208],[4138.0,0.696],[4137.9,0.002],[4137.8,2.41670238]],[[4138.9,0.1503],[4139.2,0.12],[4139.5,4.57388413],[4139.7,0.099],[4139.9,2.41552122]]]
["bitfinex","ETHUSD",1760486724608,[[4138.8,0.002],[4138.5,0.1208],[4138.4,2.41637943],[4138.2,2.41649721],[4138.0,0.696]],[[4138.9,0.1503],[4139.1,0.0995],[4139.2,0.12],[4139.3,2.41592144],[4139.5,4.57388413]]]
["bitfinex","ETHUSD",1760486724920,[[4138.8,0.002],[4138.0,0.2284],[4137.6,3.11365877],[4136.6,2.41739998],[4136.3,0.1208]],[[4138.9,0.2498],[4139.1,0.0301998],[4139.3,1.92],[4139.4,2.41582664],[4139.5,0.23812458]]]
["bitfinex","ETHUSD",1760486725111,[[4138.8,0.002],[4138.1,0.1208],[4138.0,0.2284],[4137.6,3.11365877],[4136.3,0.1208]],[[4138.9,0.2498],[4139.1,0.0301998],[4139.5,2.15812458],[4139.6,2.41574553],[4141.0,2.41592075]]]
["bitfinex","ETHUSD",1760486725310,[[4138.8,0.002],[4138.5,2.41631592],[4138.3,2.41844238],[4138.1,0.1208],[4138.0,0.2284]],[[4138.9,0.2498],[4139.1,0.0301998],[4139.2,1.92],[4139.3,2.41587608],[4139.5,0.23812458]]]
["bitfinex","ETHUSD",1760486725500,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.1208],[4138.0,0.2284],[4137.9,2.4186425]],[[4138.9,0.2498],[4139.1,0.0301998],[4139.3,1.92],[4139.5,0.23812458],[4140.2,2.41539663]]]
["bitfinex","ETHUSD",1760486725705,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.1208],[4138.0,0.2284],[4137.9,2.8862425]],[[4138.9,0.2498],[4139.5,0.23812458],[4139.6,1.92],[4139.7,2.41567826],[4140.1,0.6637925]]]
["bitfinex","ETHUSD",1760486725905,[[4138.8,2.41815927],[4138.5,2.41633201],[4138.3,0.002],[4138.1,0.1208],[4138.0,2.64498951]],[[4138.9,0.2498],[4139.4,1.92],[4139.5,2.65388628],[4139.6,1.92],[4139.7,2.41567826]]]
["bitfinex","ETHUSD",1760486726102,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.1208],[4137.9,0.002],[4137.6,2.64605633]],[[4138.9,0.2498],[4139.2,1.92],[4139.3,2.44607929],[4139.5,0.23812458],[4139.8,1.92]]]
["bitfinex","ETHUSD",1760486726293,[[4138.8,0.002],[4138.3,2.41844901],[4138.1,0.1208],[4138.0,2.41660076],[4137.9,0.002]],[[4138.9,2.38678],[4139.0,2.41604327],[4139.2,1.92],[4139.3,2.41588095],[4139.5,0.23812458]]]
["bitfinex","ETHUSD",1760486726490,[[4138.8,0.002],[4138.5,2.41632739],[4138.3,0.002],[4138.1,0.1208],[4137.9,0.002]],[[4138.9,0.49698126],[4139.4,1.92],[4139.5,2.65393024],[4140.0,2.93897238],[4140.6,2.41514861]]]
["bitfinex","ETHUSD",1760486726690,[[4138.8,0.002],[4138.4,2.41638027],[4138.3,0.002],[4138.1,0.1208],[4137.9,0.002]],[[4138.9,0.1503],[4139.3,0.03019834],[4139.4,1.92],[4139.5,2.65391615],[4139.7,2.41568535]]]
["bitfinex","ETHUSD",1760486726897,[[4138.8,0.002],[4138.7,2.41621376],[4138.4,2.41638027],[4138.3,0.002],[4138.1,0.3464]],[[4138.9,0.1503],[4139.3,0.0995],[4139.4,1.92],[4139.5,0.23812458],[4139.7,2.41568535]]]
["bitfinex","ETHUSD",1760486727566,[[4138.8,0.002],[4138.6,2.41625944],[4138.4,2.41638027],[4138.3,0.002],[4138.1,0.3464]],[[4138.9,0.1503],[4139.2,0.37887799],[4139.3,0.0995],[4139.4,4.33582083],[4139.5,0.23812458]]]
["bitfinex","ETHUSD",1760486727890,[[4138.8,0.002],[4138.6,2.41625944],[4138.3,2.41845108],[4138.1,0.3464],[3760.0,2.80907349]],[[4138.9,0.1503],[4139.2,2.29887799],[4139.3,2.51539207],[4139.5,2.65387985],[4140.1,3.0490576]]]
["bitfinex","ETHUSD",1760486728090,[[4138.8,0.002],[4138.6,2.41625944],[4138.3,2.41845108],[4138.1,0.3464],[4129.5,7.19]],[[4138.9,0.1503],[4139.2,2.29887799],[4139.3,2.51539207],[4139.5,2.65387985],[4140.1,3.0490576]]]
["bitfinex","ETHUSD",1760486728296,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.3464],[4137.9,0.002],[4136.6,4.33741735]],[[4139.2,2.29887799],[4140.1,0.6336],[4140.6,0.2483],[4141.0,0.001],[4141.3,0.12]]]
["bitfinex","ETHUSD",1760486728492,[[4138.8,0.5904],[4138.3,0.002],[4138.2,2.41649204],[4138.1,0.2256],[4137.9,0.002]],[[4139.5,0.12],[4140.2,0.099],[4141.0,0.001],[4142.1,2.41427293],[4142.9,6.71132151]]]
["bitfinex","ETHUSD",1760486728807,[[4139.9,2.41548348],[4139.7,2.41562826],[4139.4,0.2256],[4139.2,2.41587347],[4139.1,0.12]],[[4140.0,0.37884436],[4140.3,0.1442],[4140.4,0.23791454],[4140.6,0.0995],[4140.7,1.92]]]
["bitfinex","ETHUSD",1760486728996,[[4139.9,2.41548348],[4139.7,2.41562826],[4139.5,0.01796876],[4139.4,0.6932],[4139.2,2.41587347]],[[4140.0,0.49884436],[4140.3,0.1442],[4140.6,0.33736787],[4140.7,2.41506702],[4140.8,0.2051]]]
["bitfinex","ETHUSD",1760486729190,[[4139.9,2.41548348],[4139.7,2.41562826],[4139.5,0.01796876],[4139.4,0.6932],[4139.3,2.41582611]],[[4140.0,0.49884436],[4140.3,0.1442],[4140.6,0.0995],[4140.8,0.2051],[4141.0,0.001]]]
["bitfinex","ETHUSD",1760486729397,[[4140.2,2.41534225],[4140.0,2.41545146],[4139.8,0.01796746],[4139.5,2.41573451],[4139.4,0.6932]],[[4140.6,0.0995],[4140.8,0.2051],[4141.0,2.41592861],[4141.2,2.41478438],[4141.8,2.4144458]]]
["bitfinex","ETHUSD",1760486729594,[[4140.3,2.41527243],[4139.8,2.41557473],[4139.6,0.48556746],[4139.5,2.53573451],[4139.4,0.2256]],[[4140.8,0.2051],[4140.9,0.23779789],[4141.0,0.001]]]
["bitfinex","ETHUSD",1760486729595,[[4140.3,2.41527243],[4139.8,2.41557473],[4139.6,0.48556746],[4139.5,2.53573451],[4139.4,0.2256]],[[4140.8,0.2051],[4140.9,0.23779789],[4141.0,0.001],[4141.1,0.1437],[4142.0,2.41430578]]]
["bitfinex","ETHUSD",1760486729797,[[4140.4,2.41522558],[4140.3,2.41527243],[4139.9,0.12],[4139.8,2.41557473],[4139.5,2.41573451]],[[4140.6,0.12],[4140.8,0.2051],[4141.0,0.001],[4141.1,0.2436],[4141.4,2.65333285]]]
["bitfinex","ETHUSD",1760486730026,[[4140.4,2.41522558],[4140.3,2.41527243],[4139.9,0.12],[4139.8,2.88317473],[4139.5,2.41573451]],[[4140.6,0.12],[4140.8,0.2051],[4141.0,0.001],[4141.1,0.2436],[4141.3,2.41470076]]]
["bitfinex","ETHUSD",1760486730409,[[4140.3,2.41527099],[4140.1,2.41534246],[4139.9,0.12],[4139.8,0.4676],[4139.5,2.41573451]],[[4140.6,0.12],[4140.8,0.2051],[4141.0,0.001],[4141.1,0.2436],[4141.4,2.65332937]]]
["bitfinex","ETHUSD",1760486730612,[[4140.2,2.41528939],[4140.0,2.41545764],[4139.9,0.12],[4139.8,0.4676],[4139.5,2.41573451]],[[4140.6,0.12],[4140.8,0.2051],[4141.0,2.44608574],[4141.1,0.2436],[4141.3,2.65241729]]]
["bitfinex","ETHUSD",1760486730929,[[4140.3,2.41527113],[4140.0,2.41545764],[4139.9,0.12],[4139.8,0.4676],[4139.5,2.41573451]],[[4140.5,0.03118959],[4140.6,0.12],[4140.8,0.2051],[4140.9,1.92],[4141.0,2.4158998]]]
["bitfinex","ETHUSD",1760486731130,[[4140.1,2.4153552],[4139.9,2.53550918],[4139.4,2.64136286],[4139.3,0.4676],[4134.9,2.456]],[[4140.5,0.13108959],[4140.6,0.12],[4140.8,0.2051],[4141.0,1.921],[4141.1,2.55852013]]]
["bitfinex","ETHUSD",1760486731359,[[4140.2,2.41532974],[4139.9,2.53550918],[4139.4,2.64136286],[4139.3,0.4676],[4134.9,2.456]],[[4140.5,0.13108959],[4140.6,0.12],[4140.8,0.2051],[4140.9,2.4149446],[4141.0,0.001]]]
["bitfinex","ETHUSD",1760486731763,[[4140.0,2.41543807],[4139.9,0.12],[4139.4,0.2256],[4139.3,0.4676],[4139.2,2.41592278]],[[4140.4,0.0999],[4140.5,0.03118959],[4140.8,0.2051],[4141.0,0.23877456],[4141.1,0.1437]]]
["bitfinex","ETHUSD",1760486731939,[[4139.4,0.2256],[4139.3,0.4676]],[[4140.4,0.0999],[4140.5,0.03118959],[4140.8,0.2051],[4141.0,0.23877456],[4141.1,0.1437]]]
["bitfinex","ETHUSD",1760486731940,[[4140.1,2.41537864],[4139.6,0.12],[4139.4,0.2256],[4139.3,2.88341848],[4118.4,10.39344837]],[[4140.3,0.12],[4140.4,0.0999],[4140.5,0.03118959],[4140.8,0.2051],[4140.9,2.41497845]]]
["bitfinex","ETHUSD",1760486732264,[[4140.0,2.41545407],[4139.7,2.41558875],[4139.6,0.12],[4139.3,2.41581848],[4138.6,0.4676]],[[4140.3,0.12],[4140.5,0.001],[4140.7,0.03018813],[4140.8,0.2051],[4142.6,1.20336531]]]
["bitfinex","ETHUSD",1760486732573,[[4140.0,2.41543484],[4139.6,0.12],[4139.2,2.88347469],[4139.1,0.2256],[4138.8,0.002]],[[4140.2,0.03019177],[4140.3,0.12],[4140.5,0.001],[4140.6,1.92],[4140.7,2.41509467]]]
["bitfinex","ETHUSD",1760486732868,[[4139.7,2.41559259],[4139.3,0.12],[4139.1,0.2256],[4138.9,2.41608901],[4138.8,0.002]],[[4140.2,0.03019177],[4140.5,0.001]]]
["bitfinex","ETHUSD",1760486732869,[[4139.7,2.41559259],[4139.3,0.12],[4139.1,0.2256],[4138.9,2.41608901],[4138.8,0.002]],[[4140.0,0.12],[4140.1,0.0999],[4140.2,0.03019177],[4140.4,1.92],[4140.5,2.41618249]]]
["bitfinex","ETHUSD",1760486733051,[[4139.9,2.41551728],[4139.5,2.41575069],[4139.3,0.01796848],[4139.1,0.2256],[4138.8,0.002]],[[4140.0,0.12],[4140.5,0.001],[4140.8,0.2051],[4140.9,0.47865999],[4141.1,2.55853417]]]
["bitfinex","ETHUSD",1760486733365,[[4139.9,2.41551728],[4139.8,0.4676],[4139.7,2.41559427],[4139.6,0.01796833],[4139.5,0.12]],[[4140.0,0.12],[4140.5,0.001],[4140.8,0.44292121],[4140.9,0.47865999],[4141.0,2.41588344]]]
["bitfinex","ETHUSD",1760486733544,[[4139.9,2.41551728],[4139.8,0.4676],[4139.7,2.41559427],[4139.5,0.12],[4136.6,0.12300275]],[[4140.0,0.12],[4140.5,0.001],[4140.8,0.44292121],[4140.9,2.0199],[4141.0,2.41588344]]]
["bitfinex","ETHUSD",1760486733744,[[4139.9,2.41551728],[4139.8,0.4676],[4139.7,2.41559427],[4139.5,0.12],[4139.4,2.41576806]],[[4140.0,0.12],[4140.5,0.001],[4140.8,0.44292121],[4140.9,2.51483448],[4141.0,0.001]]]
["bitfinex","ETHUSD",1760486734053,[[4139.9,2.41551728],[4139.8,0.4676],[4139.7,2.41559427],[4139.5,0.12],[4139.4,2.41576806]],[[4140.0,0.12],[4140.5,0.001],[4140.7,0.37876197],[4140.8,0.44292121],[4140.9,2.51483448]]]
["bitfinex","ETHUSD",1760486734249,[[4139.9,2.41551728],[4139.8,0.4676],[4139.7,2.41559427],[4139.5,0.12],[4139.2,2.41588635]],[[4140.0,0.12],[4140.5,0.001],[4140.7,0.37876197],[4140.8,2.8579338],[4140.9,0.0999]]]
["bitfinex","ETHUSD",1760486734455,[[4139.9,2.41551728],[4139.7,2.41559427],[4139.5,0.12],[4139.3,2.41583753],[4139.0,0.4676]],[[4140.0,0.12],[4140.5,0.001],[4140.7,0.37876197],[4140.8,0.44292121],[4140.9,0.0999]]]
["bitfinex","ETHUSD",1760486734765,[[4139.7,2.41559663],[4139.5,2.53574921],[4139.3,0.4676],[4139.1,2.64157592],[4138.8,0.002]],[[4140.0,0.12],[4140.5,1.921],[4140.6,0.0999],[4140.7,0.37876197],[4140.8,0.44292121]]]
["bitfinex","ETHUSD",1760486735064,[[4139.1,0.2256],[4138.8,0.002],[4138.7,0.4676],[4138.4,2.41637604],[4137.6,0.2292]],[[4139.9,0.1503],[4140.0,0.2204],[4140.3,2.15793787],[4140.5,0.03118959],[4140.7,2.41510864]]]
["bitfinex","ETHUSD",1760486735254,[[4139.4,2.41580905],[4139.3,0.12],[4139.1,0.2256],[4139.0,2.88360371],[4138.8,0.002]],[[4139.9,0.1503],[4140.0,0.2204],[4140.2,0.03019177],[4140.3,0.23793787],[4140.4,2.41524654]]]
["bitfinex","ETHUSD",1760486735571,[[4139.4,2.41580905],[4139.3,0.12],[4139.1,0.2256],[4139.0,2.88360371],[4138.8,0.002]],[[4139.9,0.1503],[4140.0,0.2204],[4140.2,0.03019177],[4140.3,2.15793787],[4140.4,2.41524654]]]
["bitfinex","ETHUSD",1760486735738,[[4139.7,2.41559516],[4139.3,0.12],[4139.1,0.2256],[4139.0,2.88360371],[4138.8,0.002]],[[4139.9,0.1503],[4140.0,0.2204],[4140.2,0.03019177],[4140.3,2.15793787],[4140.4,2.41524654]]]
["bitfinex","ETHUSD",1760486735938,[[4139.3,0.12],[4139.1,0.2256],[4139.0,2.88360371],[4138.8,0.002],[3760.0,2.80907349]],[[4139.9,0.1503],[4140.0,0.12],[4140.2,0.03019177],[4140.3,0.33833787],[4140.6,2.41516225]]]
["bitfinex","ETHUSD",1760486736138,[[4139.8,2.41557563],[4139.6,2.41568894],[4139.3,0.12],[4139.1,0.2256],[4139.0,2.88360371]],[[4139.9,0.1503],[4140.0,0.12],[4140.3,0.33833787],[4140.5,1.95118959],[4140.6,2.41516225]]]
["bitfinex","ETHUSD",1760486736338,[[4139.3,0.12],[4139.1,0.2256],[4139.0,2.88360371],[3760.9,0.01],[3760.0,2.80907349]],[[4139.9,0.1503],[4140.0,0.12],[4140.3,0.33833787],[4140.5,0.03118959],[4142.4,1.29521581]]]
["bitfinex","ETHUSD",1760486736540,[[4139.6,2.41564759],[4139.4,2.41580905],[4139.3,0.12],[4139.1,0.2256],[4139.0,0.4676]],[[4139.9,0.1503],[4140.0,0.12],[4140.3,2.25833787],[4140.4,2.41526618],[4140.5,0.03118959]]]
["bitfinex","ETHUSD",1760486736873,[[4139.6,2.41564759],[4139.4,2.41580905],[4139.3,0.12],[4139.1,0.2256],[4139.0,0.4676]],[[4139.9,0.1503],[4140.0,0.12],[4140.2,0.03019177],[4140.3,2.75362517],[4140.5,0.001]]]
["bitfinex","ETHUSD",1760486737072,[[4139.3,0.12],[4139.1,0.2256],[4138.8,0.002],[4138.6,2.41626471],[4137.7,3.05038545]],[[4139.8,0.03019469],[4139.9,0.1503],[4140.0,0.12],[4140.2,2.41535582],[4140.3,0.23793787]]]
["bitfinex","ETHUSD",1760486737365,[[4138.9,0.1208],[4138.8,0.002],[4138.6,2.88623602],[4137.9,0.002],[4137.7,2.41678545]],[[4139.6,0.12],[4139.8,0.13059469],[4139.9,0.1503],[4140.1,2.41541476],[4140.3,0.23793787]]]
["bitfinex","ETHUSD",1760486737550,[[4138.9,0.1208],[4138.8,0.002],[4138.6,0.47],[4138.4,2.41638845],[4138.1,0.2256]],[[4139.6,0.12],[4139.8,2.0204],[4139.9,2.56587387],[4140.1,2.41541297],[4140.3,0.23793787]]]
["bitfinex","ETHUSD",1760486737750,[[4138.8,0.002],[4138.2,0.47],[4138.1,0.2256],[4138.0,2.4165809],[4137.1,2.41710254]],[[4139.6,0.12],[4139.9,2.56587387]]]
["bitfinex","ETHUSD",1760486737751,[[4138.8,0.002],[4138.2,0.47],[4138.1,0.2256],[4138.0,2.4165809],[4137.1,2.41710254]],[[4139.5,2.26463688],[4139.6,2.41570239],[4139.9,2.80388334],[4140.2,2.41538672],[4140.4,0.6336]]]
["bitfinex","ETHUSD",1760486737951,[[4138.8,0.002],[4138.3,0.1228],[4138.1,0.2256],[4137.1,2.41710254]],[[4139.5,2.26463688],[4139.9,2.80388334],[4140.4,0.6336]]]
["bitfinex","ETHUSD",1760486737952,[[4138.8,0.002],[4138.3,0.1228],[4138.1,0.2256],[4137.9,0.472],[4137.6,2.64604784]],[[4139.0,0.1208],[4139.5,0.34463688],[4139.7,0.2380779],[4139.8,1.92],[4139.9,2.56581788]]]
["bitfinex","ETHUSD",1760486738154,[[4138.8,0.002],[4138.3,2.41844656],[4137.9,0.002],[4137.6,0.2292],[4137.5,2.88688143]],[[4139.0,0.1208],[4139.1,2.41599668],[4139.5,0.58276146],[4139.6,1.92],[4139.9,0.1503]]]
["bitfinex","ETHUSD",1760486738356,[[4138.8,0.002],[4138.3,0.002],[4138.0,2.5374242],[4137.9,0.002],[4137.8,0.47]],[[4138.9,0.13060126],[4139.0,0.1208],[4139.1,4.33599038],[4139.3,2.41587219],[4139.5,0.45216458]]]
["bitfinex","ETHUSD",1760486738666,[[4138.8,0.002],[4138.3,2.4184418],[4138.1,2.41656602],[4138.0,0.1208],[4137.9,0.002]],[[4138.9,0.13060126],[4139.0,0.1208],[4139.1,4.33599038],[4139.4,2.41581272],[4139.5,0.45216458]]]
["bitfinex","ETHUSD",1760486738896,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.2,0.2142],[4137.1,0.47]],[[4138.9,0.13060126],[4139.0,0.1208],[4139.1,4.33599038],[4139.5,0.45216458]]]
["bitfinex","ETHUSD",1760486738897,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.2,0.2142],[4137.1,0.47]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.1,2.41601751],[4139.5,0.45216458],[4139.8,0.6336]]]
["bitfinex","ETHUSD",1760486739194,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,2.41678295],[4137.6,0.5908]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.2,2.41593509],[4139.5,0.45216458],[4139.7,2.41567667]]]
["bitfinex","ETHUSD",1760486739372,[[4138.8,0.002],[4138.3,0.002],[4138.1,2.41656109],[4137.9,0.002],[4137.8,2.4167362]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.1,2.41598521],[4139.5,0.45216458],[4139.7,2.41567667]]]
["bitfinex","ETHUSD",1760486739571,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.8,2.4167362],[3760.0,2.80907349]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.1,2.41598521],[4139.5,0.45216458],[4139.6,2.41573919]]]
["bitfinex","ETHUSD",1760486739782,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.8,2.4167362],[4135.3,0.002]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.1,2.41598521],[4139.5,0.45216458],[4139.6,2.41573919]]]
["bitfinex","ETHUSD",1760486739978,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4136.6,2.41742694],[4136.4,2.41755076]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.1,2.41598521],[4139.5,2.86795935],[4140.9,0.09692258]]]
["bitfinex","ETHUSD",1760486740162,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.2,2.63127942],[4136.7,2.41736725]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.5,2.86791974],[4140.9,0.09692258],[4144.9,45.0]]]
["bitfinex","ETHUSD",1760486740490,[[4138.8,0.002],[4138.3,0.002],[4138.0,2.41661157],[4137.9,0.002],[4137.7,2.41679987]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.1,2.41600324],[4139.5,2.86791974],[4140.9,0.09692258]]]
["bitfinex","ETHUSD",1760486740699,[[4138.8,0.002],[4138.3,0.002],[4138.0,2.41661157],[4137.9,0.002],[4137.7,2.41679987]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.1,2.41600324],[4139.5,2.86791974],[4142.0,6.84949967]]]
["bitfinex","ETHUSD",1760486740873,[[4138.8,0.002],[4138.3,0.002],[4138.0,2.41661157],[4137.9,0.002],[4137.7,2.41679987]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.1,2.41600324],[4139.5,2.86791974],[4141.1,0.8706194]]]
["bitfinex","ETHUSD",1760486741075,[[4138.8,0.002],[4138.3,0.002],[4138.0,2.41661157],[4137.9,0.002],[4137.8,2.41673664]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.1,2.41600324],[4139.5,2.86791974],[4141.1,0.8706194]]]
["bitfinex","ETHUSD",1760486741260,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.8,2.41673664],[3760.0,2.80907349]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.1,2.41600324],[4139.5,2.86791974],[4141.1,0.1437]]]
["bitfinex","ETHUSD",1760486741460,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[3760.0,2.80907349],[3759.9,0.00642537]],[[4138.9,4.46670215],[4139.0,0.1208],[4139.1,2.41600324],[4139.5,2.86791974],[4141.1,0.1437]]]
["bitfinex","ETHUSD",1760486741686,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.3,2.41698997],[4137.2,0.2142]],[[4138.9,2.05060126],[4139.0,0.1208],[4139.5,0.45216458],[4140.6,0.25424635],[4141.0,0.72792116]]]
["bitfinex","ETHUSD",1760486741886,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.2,0.2142],[4135.9,2.41780964]],[[4138.9,4.68384228],[4139.0,0.1208],[4139.1,2.41599683],[4139.5,0.45216458],[4139.6,2.41573153]]]
["bitfinex","ETHUSD",1760486742079,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,2.41678871],[4137.4,2.4169484]],[[4138.9,4.68384228],[4139.0,0.1208],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.45216458]]]
["bitfinex","ETHUSD",1760486742275,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,2.41678871],[4137.4,2.4169484]],[[4138.9,5.06277777],[4139.0,0.1208],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.45216458]]]
["bitfinex","ETHUSD",1760486742612,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.0,2.64280469],[4136.7,2.41736482]],[[4138.9,30.49987817],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4139.7,0.25424635]]]
["bitfinex","ETHUSD",1760486742892,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.4,0.4394],[4137.3,0.23]],[[4138.9,10.69297617],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4139.7,0.25424635]]]
["bitfinex","ETHUSD",1760486743062,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.4,0.4394],[4137.3,2.64702867]],[[4138.9,10.69297617],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4139.7,0.25424635]]]
["bitfinex","ETHUSD",1760486743265,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.4,0.4394],[4137.3,0.23]],[[4138.9,10.69297617],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4139.7,0.25424635]]]
["bitfinex","ETHUSD",1760486743600,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.4,0.4394],[4137.3,0.23]],[[4138.9,15.19473217],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4142.3,5.71309294]]]
["bitfinex","ETHUSD",1760486743809,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.4,0.4394],[4137.3,2.64699412]],[[4138.9,14.67623217],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486743967,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.4,2.85636788],[4137.3,0.23]],[[4138.9,14.67623217],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486744358,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.5,2.41690993],[4137.4,0.4394]],[[4138.9,14.67623217],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486744554,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.4,0.4394],[4137.3,2.6469785]],[[4138.9,14.67623217],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486744789,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.4,0.4394],[4137.3,2.6469785]],[[4138.9,18.50147717],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486744966,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.3,0.23],[4137.1,2.41710399]],[[4138.9,18.50147717],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486745171,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.3,0.23],[4137.0,0.665]],[[4138.9,18.50147717],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486745465,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.1,2.64714343],[4137.0,0.665]],[[4138.9,18.50147717],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486745665,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.1,0.23],[4137.0,0.665]],[[4138.9,35.90444117],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486746281,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.1,0.23],[4137.0,3.08219147]],[[4138.9,35.90444117],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486746508,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.4,2.4169345],[4137.3,0.4394]],[[4138.9,10.50485417],[4139.1,2.41599683],[4139.4,2.41583345],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486746775,[[4138.8,0.002],[4138.3,0.002],[4138.2,0.23],[4138.1,0.4394],[4137.9,0.002]],[[4138.9,3.01217651],[4139.1,2.41599683],[4139.5,0.21404],[4140.1,2.66969931]]]
["bitfinex","ETHUSD",1760486746776,[[4138.8,0.002],[4138.3,0.002],[4138.2,0.23],[4138.1,0.4394],[4137.9,0.002]],[[4138.9,3.01217651],[4139.1,2.41602459],[4139.5,2.62981502],[4139.6,0.1004],[4140.1,2.41545296]]]
["bitfinex","ETHUSD",1760486747001,[[4138.8,0.002],[4138.3,0.002],[4138.2,0.23],[4138.1,0.4394],[4137.9,0.002]],[[4138.9,3.03330104],[4139.1,2.41602459],[4139.5,2.62981502],[4139.6,0.1004],[4140.1,2.41545296]]]
["bitfinex","ETHUSD",1760486747315,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002]],[[4138.9,3.03330104],[4139.1,2.41602459],[4139.5,2.62981502],[4139.6,0.1004],[4140.1,2.41545296]]]
["bitfinex","ETHUSD",1760486747316,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4136.8,2.41727275]],[[4138.9,3.1639023],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486747622,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,2.85625197],[4137.4,2.41696592]],[[4138.9,3.1639023],[4139.1,2.41602459],[4139.4,3.04945789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486747815,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.1,2.15],[4137.0,2.64280226]],[[4138.9,15.3310393],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,4.33569933]]]
["bitfinex","ETHUSD",1760486748003,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.23],[4137.9,0.002],[4137.6,2.41684257]],[[4138.9,7.91314238],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,4.33569933]]]
["bitfinex","ETHUSD",1760486748204,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.23],[4138.0,0.4394],[4137.9,0.002]],[[4138.9,8.15145375],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,4.33569933]]]
["bitfinex","ETHUSD",1760486748507,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.0,2.6428064]],[[4138.9,11.22860158],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.66994568]]]
["bitfinex","ETHUSD",1760486748802,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.4,2.41695653]],[[4138.9,19.66615058],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.66994568]]]
["bitfinex","ETHUSD",1760486748980,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.3,2.41700922]],[[4138.9,15.31624058],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486749185,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.1,2.64714935]],[[4138.9,15.31624058],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486749406,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.3,2.41697957]],[[4138.9,15.31624058],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486749609,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4134.4,0.12306923]],[[4138.9,15.31624058],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486749780,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4135.3,0.09893738]],[[4138.9,26.36352858],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486749976,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.3,2.41699416]],[[4138.9,25.73250258],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486750302,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.2,2.41708884]],[[4138.9,25.73250258],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486750604,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.3,2.41703384]],[[4138.9,12.55752658],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486750773,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.3,2.41699509]],[[4138.9,20.32153258],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486750973,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.4,2.41696308]],[[4138.9,20.32153258],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486751402,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.1,0.23]],[[4138.9,20.32153258],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486751604,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.4,2.4169389]],[[4138.9,20.32153258],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486751908,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.6,0.4394],[4137.4,2.4169389]],[[4138.9,30.14023458],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486752108,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.1,2.64709646],[4136.9,2.41723642]],[[4138.9,30.14023458],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486752313,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.3,0.4394],[4137.1,2.64709646]],[[4138.9,30.14023458],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486752602,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.3,0.4394],[4137.1,0.23]],[[4138.9,29.83215258],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486752806,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4394],[4137.1,0.23]],[[4138.9,25.16095458],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486753005,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4394],[4137.5,2.41691377]],[[4138.9,24.20724158],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486753185,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4394],[4137.5,2.41691377]],[[4138.9,17.23678558],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.6,2.41569933]]]
["bitfinex","ETHUSD",1760486753374,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.23],[4138.0,0.4394],[4137.9,0.002]],[[4138.9,10.68881458],[4139.1,2.41602459],[4139.3,0.1004],[4139.4,2.41585789],[4139.5,0.21404]]]
["bitfinex","ETHUSD",1760486753784,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.23],[4138.0,0.4394],[4137.9,0.002]],[[4138.9,11.01119658],[4139.1,2.41602459],[4139.3,0.1004],[4139.4,2.41585789],[4139.5,0.21404]]]
["bitfinex","ETHUSD",1760486754341,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4136.9,0.1208],[4136.6,2.41738795]],[[4138.9,11.01119658],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4144.4,9.49499934]]]
["bitfinex","ETHUSD",1760486754499,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4136.9,0.1208]],[[4138.9,11.11159658],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4144.4,9.49499934]]]
["bitfinex","ETHUSD",1760486754702,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.4,2.41693276]],[[4138.9,11.11159658],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4144.4,9.49499934]]]
["bitfinex","ETHUSD",1760486754924,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.3,0.4612],[4137.1,2.64714068]],[[4138.9,36.74409558],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.82111502]]]
["bitfinex","ETHUSD",1760486755135,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.4,2.41696206]],[[4138.9,35.00977758],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.82111502]]]
["bitfinex","ETHUSD",1760486755636,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.4,2.41696206]],[[4138.9,35.00977758],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486755831,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.4,2.41696206]],[[4138.9,35.78577758],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486756033,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.4,2.41696206]],[[4138.9,32.23777758],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486756415,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.5,2.4169093]],[[4138.9,26.32585558],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486756803,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.5,2.4169093]],[[4138.9,6.74409558],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486757006,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.4,2.41695539]],[[4138.9,30.18625558],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486757534,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.4,2.41695539]],[[4138.9,29.07985558],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486757841,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.4,2.41693819]],[[4138.9,31.66609158],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486758051,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.4,2.416955]],[[4138.9,27.92485421],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486758541,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.3,2.4170142]],[[4138.9,28.16325899],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486758718,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.4,2.41696557]],[[4138.9,28.16325899],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486758919,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.4,2.41696557]],[[4138.9,30.41524199],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486759635,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.7,0.4612],[4137.2,2.41703748]],[[4138.9,30.41524199],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486759937,[[4138.8,0.002],[4138.3,0.002],[4138.0,0.4612],[4137.9,0.002],[4137.3,2.41703454]],[[4138.9,21.20116399],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486760122,[[4138.8,0.002],[4138.3,0.002],[4138.0,0.4612],[4137.9,0.002]],[[4138.9,21.20116399],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.56686867]]]
["bitfinex","ETHUSD",1760486760123,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.2296],[4138.0,0.4612],[4137.9,0.002]],[[4138.9,10.49207399],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.9,2.66726867]]]
["bitfinex","ETHUSD",1760486760313,[[4138.8,0.002],[4138.5,0.4612],[4138.3,0.002],[4138.1,0.2296],[4137.9,0.002]],[[4138.9,10.46180999],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.8,0.1004]]]
["bitfinex","ETHUSD",1760486760518,[[4138.8,0.002],[4138.5,0.4612],[4138.3,0.002],[4138.1,0.2296],[4137.9,0.002]],[[4138.9,10.2316745],[4139.1,2.41602459],[4139.4,2.41585789],[4139.5,0.21404],[4139.8,0.1004]]]
["bitfinex","ETHUSD",1760486760717,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.6908],[4137.9,0.002],[4137.1,0.23]],[[4138.9,10.2316745],[4139.1,2.41602459],[4139.5,0.21404],[4139.6,2.41571644],[4139.9,0.1513]]]
["bitfinex","ETHUSD",1760486760920,[[4138.8,0.4632],[4138.3,0.002],[4138.1,0.2296],[4138.0,2.41661171],[4137.9,0.002]],[[4138.9,2.15840478],[4139.0,2.41605589],[4139.2,2.41593187],[4139.5,0.21404],[4139.6,2.41571644]]]
["bitfinex","ETHUSD",1760486761122,[[4138.8,0.4632],[4138.3,2.41845023],[4138.1,0.2296],[4138.0,2.41661171],[4137.9,0.002]],[[4138.9,2.15840478],[4139.0,2.41605589],[4139.2,2.41593187],[4139.5,0.21404],[4139.6,2.41571644]]]
["bitfinex","ETHUSD",1760486761310,[[4138.8,0.4632],[4138.3,0.002],[4138.1,2.64611469],[4138.0,2.41661171],[4137.9,0.002]],[[4138.9,2.15840478],[4139.0,2.41605589],[4139.2,2.41593187],[4139.5,0.21404],[4139.6,3.04931644]]]
["bitfinex","ETHUSD",1760486761523,[[4138.8,0.4632],[4138.3,0.002],[4138.1,2.64611469],[4137.9,0.002],[4137.8,2.41669069]],[[4138.9,4.57450567],[4139.1,2.4159985],[4139.5,0.21404],[4139.6,3.04931644],[4141.9,0.2142]]]
["bitfinex","ETHUSD",1760486762045,[[4138.8,0.4632],[4138.3,0.002],[4138.1,0.2296],[4138.0,2.41661024],[4137.9,0.002]],[[4138.9,4.57450567],[4139.1,2.4159985],[4139.4,2.41582111],[4139.5,0.21404],[4139.6,3.04931644]]]
["bitfinex","ETHUSD",1760486762251,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.6908],[4137.9,0.002],[4137.7,2.41679008]],[[4138.9,4.60470693],[4139.1,2.4159985],[4139.3,0.1004],[4139.4,2.41582111],[4139.5,0.21404]]]
["bitfinex","ETHUSD",1760486762420,[[4138.8,0.002],[4138.3,0.4632],[4138.1,0.2296],[4137.9,0.002],[4137.8,2.4167269]],[[4138.9,4.60470693],[4139.1,2.4159985],[4139.4,2.41582111],[4139.5,0.21404],[4139.6,0.6336]]]
["bitfinex","ETHUSD",1760486762622,[[4138.8,0.002],[4138.5,0.4612],[4138.3,0.002],[4138.1,0.2296],[4137.9,0.002]],[[4138.9,4.60470693],[4139.1,2.4159985],[4139.4,2.41582111],[4139.5,0.21404],[4139.6,3.04930318]]]
["bitfinex","ETHUSD",1760486763350,[[4138.8,0.002],[4138.3,0.002],[4138.1,0.2296],[4137.9,0.002],[4137.0,0.2256]],[[4138.9,4.60470693],[4139.1,2.4159985],[4139.4,2.41582111],[4139.5,0.21404],[4139.6,3.04930318]]]
["bitfinex","ETHUSD",1760486763550,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.4,0.4612],[4137.1,0.3508]],[[4138.9,5.33870693],[4139.1,2.4159985],[4139.4,2.41582111],[4139.5,0.21404],[4139.6,2.41570318]]]
["bitfinex","ETHUSD",1760486763755,[[4138.3,1e-08],[4137.9,0.002],[4137.1,0.6912],[4136.8,0.1208],[4135.6,0.002]],[[4138.4,0.87200478],[4138.6,0.6336],[4138.8,28.70132727],[4138.9,5.59091544],[4139.1,2.4159985]]]
["bitfinex","ETHUSD",1760486763962,[[4138.3,1e-08],[4137.9,0.002],[4136.8,0.4612],[4136.4,2.41755915],[4135.6,0.002]],[[4138.4,35.23860249],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,3.67091544],[4139.1,2.67024485]]]
["bitfinex","ETHUSD",1760486764269,[[4138.3,1e-08],[4137.9,0.002],[4137.4,0.4612],[4136.3,2.41761422],[4136.0,0.335]],[[4138.4,15.11950358],[4138.5,2.41633442],[4138.8,2.51655927],[4138.9,3.57051544],[4139.1,2.67024485]]]
["bitfinex","ETHUSD",1760486764626,[[4138.3,1e-08],[4137.9,0.002],[4137.4,0.4612],[4136.1,2.417685],[4136.0,0.335]],[[4138.4,15.11950358],[4138.5,2.41633442],[4138.8,2.51655927],[4138.9,3.57051544],[4139.1,2.67024485]]]
["bitfinex","ETHUSD",1760486764921,[[4138.3,1e-08],[4137.9,0.002],[4136.8,2.41730697],[4136.6,2.41744232],[4136.4,0.1208]],[[4138.4,13.12602058],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.87587054],[4139.1,2.4159985]]]
["bitfinex","ETHUSD",1760486765234,[[4138.3,1e-08],[4137.9,0.002],[4136.9,2.41726104],[4136.7,0.01799733],[4136.6,2.41744232]],[[4138.4,11.5517698],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.87587054],[4139.1,2.4159985]]]
["bitfinex","ETHUSD",1760486765433,[[4138.3,1e-08],[4137.9,0.002],[4137.8,0.4612],[4136.9,2.41726104],[4136.7,0.01799733]],[[4138.4,11.5517698],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.87587054],[4139.1,2.4159985]]]
["bitfinex","ETHUSD",1760486765632,[[4138.3,1e-08],[4137.9,0.002],[4136.5,2.41746571],[4136.3,2.41761821],[4135.9,2.41783486]],[[4138.4,11.5517698],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.87587054],[4139.1,2.4159985]]]
["bitfinex","ETHUSD",1760486765949,[[4138.3,1e-08],[4137.9,0.002],[4137.4,0.4612],[4136.6,2.41742747],[4136.3,2.41761821]],[[4138.4,40.8627858],[4138.5,2.41633442],[4138.6,0.1004],[4138.8,2.41615927],[4138.9,0.77547054]]]
["bitfinex","ETHUSD",1760486766154,[[4138.3,1e-08],[4137.9,0.002],[4137.4,0.4612],[4136.6,2.41742747],[4136.3,2.41761821]],[[4138.4,39.1661658],[4138.5,2.41633442],[4138.6,0.1004],[4138.8,2.41615927],[4138.9,0.77547054]]]
["bitfinex","ETHUSD",1760486766356,[[4138.3,1e-08],[4137.9,0.002],[4137.4,0.4612],[4136.5,2.41748349],[4136.2,2.41767631]],[[4138.4,38.3919598],[4138.5,2.41633442],[4138.6,0.1004],[4138.8,2.41615927],[4138.9,0.77547054]]]
["bitfinex","ETHUSD",1760486766522,[[4138.3,1e-08],[4137.9,0.002],[4137.4,0.4612],[4136.3,2.41759151],[4135.8,2.41987545]],[[4138.4,38.3919598],[4138.5,2.41633442],[4138.6,0.1004],[4138.8,2.41615927],[4138.9,0.77547054]]]
["bitfinex","ETHUSD",1760486766724,[[4138.3,1e-08],[4137.9,0.002],[4137.4,0.4612],[4136.5,2.41748664],[4136.2,2.41766683]],[[4138.4,31.8487138],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4141.2,5.58674957]]]
["bitfinex","ETHUSD",1760486766941,[[4138.3,1e-08],[4137.9,0.002],[4136.9,0.4612],[4136.3,2.41759834],[4136.0,2.63195085]],[[4138.4,38.66855022],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.1,2.63814181]]]
["bitfinex","ETHUSD",1760486767142,[[4138.3,1e-08],[4137.9,0.002],[4136.9,0.4612],[4136.2,2.41763163],[4136.1,0.1208]],[[4138.4,39.15527402],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.1,2.63814181]]]
["bitfinex","ETHUSD",1760486767435,[[4138.3,1e-08],[4137.9,0.002],[4136.9,0.4612],[4136.1,2.53851825],[4135.9,2.41782505]],[[4138.4,39.15527402],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.1,2.63814181]]]
["bitfinex","ETHUSD",1760486767749,[[4138.3,1e-08],[4137.9,0.002],[4136.9,0.4612],[4136.1,0.1208],[4136.0,2.63198436]],[[4138.4,39.15527402],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.1,2.63814181]]]
["bitfinex","ETHUSD",1760486767951,[[4138.3,1e-08],[4137.9,0.002],[4136.5,0.4612],[4136.1,0.1208],[4136.0,0.2142]],[[4138.4,41.62004302],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.1,2.63814181]]]
["bitfinex","ETHUSD",1760486768155,[[4138.3,1e-08],[4137.9,0.002],[4136.5,0.4612],[4136.0,0.2142]],[[4138.4,41.62004302],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.1,2.63814181]]]
["bitfinex","ETHUSD",1760486768156,[[4138.3,1e-08],[4137.9,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.4,2.41809255]],[[4138.4,41.62004302],[4138.5,2.41633442],[4138.6,0.25424635],[4138.8,2.41615927],[4138.9,0.77547054]]]
["bitfinex","ETHUSD",1760486768328,[[4138.3,1e-08],[4137.9,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.6,0.1228]],[[4138.4,41.87428937],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4143.6,11.5]]]
["bitfinex","ETHUSD",1760486768521,[[4138.3,1e-08],[4137.9,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.6,0.002]],[[4138.4,41.87428937],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.7,2.549]]]
["bitfinex","ETHUSD",1760486768724,[[4138.3,1e-08],[4137.9,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.6,0.002]],[[4138.4,42.33548937],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.7,2.549]]]
["bitfinex","ETHUSD",1760486768924,[[4138.3,1e-08],[4137.9,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.6,2.42002486]],[[4138.4,44.88908937],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.5,6.92732822]]]
["bitfinex","ETHUSD",1760486769263,[[4138.3,1e-08],[4137.9,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.6,2.42001174]],[[4138.4,44.88908937],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.5,6.92732822]]]
["bitfinex","ETHUSD",1760486769433,[[4138.3,1e-08],[4137.9,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.6,2.42001582]],[[4138.4,44.88908937],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.5,6.92732822]]]
["bitfinex","ETHUSD",1760486769631,[[4138.3,1e-08],[4137.9,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.6,2.42001582]],[[4138.4,44.88908937],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.5,2.62982855]]]
["bitfinex","ETHUSD",1760486769851,[[4138.3,1e-08],[4137.9,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.6,0.002]],[[4138.4,44.88908937],[4138.5,2.41633442],[4138.8,2.41615927],[4138.9,0.77547054],[4139.5,2.63082855]]]
["bitfinex","ETHUSD",1760486770049,[[4137.8,1e-08],[4136.5,0.4612],[4136.0,0.2142],[4135.8,2.41990122],[4135.6,0.002]],[[4137.9,3.05028479],[4138.3,1.92],[4138.4,41.83909657],[4138.5,2.41633442],[4138.8,2.41615927]]]
["bitfinex","ETHUSD",1760486770359,[[4137.8,1e-08],[4136.5,0.4612],[4136.0,0.2142],[4135.8,0.002],[4135.6,2.41997189]],[[4137.9,35.17819334],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,9.54008185],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486770655,[[4137.8,1e-08],[4136.5,0.4612],[4136.0,0.2142],[4135.9,2.41784135],[4135.8,0.002]],[[4137.9,28.07045979],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,9.43968185],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486770842,[[4137.8,1e-08],[4137.4,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.8,2.41989671]],[[4137.9,28.07045979],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,9.1854355],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486771153,[[4137.8,1e-08],[4137.4,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.9,2.41785298]],[[4137.9,33.58881079],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,9.1854355],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486771359,[[4137.8,1e-08],[4137.4,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.9,2.41785298]],[[4137.9,30.01665479],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,9.1854355],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486771543,[[4137.8,1e-08],[4137.4,0.002],[4136.5,0.4612],[4136.0,0.2142],[4135.9,2.41785298]],[[4137.9,30.68588233],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,7.6312],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486771750,[[4137.8,1e-08],[4137.4,0.002],[4136.7,0.4449],[4136.0,0.2142],[4135.9,2.41785298]],[[4137.9,30.68588233],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,7.6312],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486771946,[[4137.8,1e-08],[4137.4,0.002],[4136.7,0.4449],[4136.0,0.2142],[4135.9,2.41785298]],[[4137.9,26.15088333],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,7.6312],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486772137,[[4137.8,1e-08],[4137.4,0.002],[4136.7,0.4449],[4136.0,2.63198363],[4135.2,2.41821896]],[[4137.9,22.82316333],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,7.6312],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486772460,[[4137.8,1e-08],[4137.4,0.002],[4137.1,0.2153],[4136.7,0.4449],[4136.0,0.2142]],[[4137.9,22.82316333],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,7.6312],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486772950,[[4137.8,1e-08],[4137.4,0.002],[4136.7,0.4449],[4136.0,0.2142],[4135.6,2.41998273]],[[4137.9,36.24039533],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,7.6312],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486773262,[[4137.8,1e-08],[4137.4,0.002],[4136.7,0.4449],[4136.0,0.2142],[4135.7,2.41792991]],[[4137.9,36.24039533],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,7.6312],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486773555,[[4137.8,1e-08],[4137.4,0.002],[4136.7,0.4449],[4136.0,0.2142],[4135.8,2.41988179]],[[4137.9,38.19488751],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,0.4612],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486773756,[[4137.8,1e-08],[4137.4,0.002],[4136.7,0.4449],[4136.0,0.2142],[4135.8,2.41988179]],[[4137.9,36.63507751],[4138.1,2.41660854],[4138.3,3.62283334],[4138.4,0.4612],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486774065,[[4137.8,1e-08],[4137.4,0.002],[4137.1,0.6602],[4136.0,0.2142],[4135.8,0.002]],[[4137.9,36.63507751],[4138.1,2.41660854],[4138.3,3.62283334],[4138.5,2.41633442]]]
["bitfinex","ETHUSD",1760486774066,[[4137.8,1e-08],[4137.4,0.002],[4137.1,0.6602],[4136.0,0.2142],[4135.8,0.002]],[[4137.9,21.24656151],[4138.1,2.41660854],[4138.2,0.1769],[4138.3,3.62283334],[4138.5,2.51923442]]]
["bitfinex","ETHUSD",1760486774241,[[4137.8,1e-08],[4137.5,0.4449],[4137.4,0.002],[4137.1,0.2153],[4136.3,2.41761387]],[[4137.9,21.01754351],[4138.1,2.41660854],[4138.3,4.06773334],[4138.5,2.41633442],[4138.8,2.69505927]]]
["bitfinex","ETHUSD",1760486774444,[[4137.8,1e-08],[4137.4,0.002],[4137.1,0.2153],[4136.5,2.41745793],[4135.5,2.41806426]],[[4137.9,15.13965597],[4138.1,2.41660854],[4138.3,1.20638215],[4138.8,2.41615927],[4139.0,0.2767]]]
["bitfinex","ETHUSD",1760486774654,[[4137.8,0.44490001],[4137.4,0.002],[4137.1,0.2153],[4136.8,2.41728162],[4136.6,2.41743182]],[[4137.9,15.13965597],[4138.1,2.41660854],[4138.3,1.20638215],[4138.4,2.41643037],[4138.6,0.6336]]]
["bitfinex","ETHUSD",1760486774830,[[4137.8,0.44490001],[4137.4,0.002],[4137.1,0.2153],[4136.8,2.41728162],[4136.4,2.41750862]],[[4137.9,15.13965597],[4138.1,2.41660854],[4138.3,1.20638215],[4138.4,2.41643037],[4138.6,0.6336]]]
["bitfinex","ETHUSD",1760486775027,[[4137.8,0.44490001],[4137.4,0.002],[4137.1,0.2153],[4136.7,2.41736559],[4136.4,2.41750862]],[[4137.9,20.24462997],[4138.1,2.41660854],[4138.3,1.20638215],[4138.4,2.41643037],[4138.6,0.6336]]]
["bitfinex","ETHUSD",1760486775358,[[4137.8,0.44490001],[4137.4,0.002],[4137.1,0.2153],[4136.7,2.41736559],[4136.5,2.41749073]],[[4137.9,15.56043597],[4138.1,2.41660854],[4138.3,1.20638215],[4138.4,2.41643037],[4139.1,0.4449]]]
["bitfinex","ETHUSD",1760486775561,[[4137.8,0.44490001],[4137.4,0.002],[4137.1,0.2153],[4136.7,2.41736559],[4136.5,2.41749073]],[[4137.9,15.56043597],[4138.1,2.41660854],[4138.3,1.20638215],[4138.4,2.41643037],[4138.6,0.6336]]]
["bitfinex","ETHUSD",1760486775758,[[4137.8,0.44490001],[4137.4,0.002],[4137.1,0.2153],[4136.8,2.41730115],[4136.6,2.41743118]],[[4137.9,15.56043597],[4138.1,2.41660854],[4138.3,1.20638215],[4138.4,2.41643037],[4138.6,0.6336]]]
["bitfinex","ETHUSD",1760486776056,[[4137.8,0.44490001],[4137.4,0.002],[4137.1,0.2153],[4136.1,2.41769406],[4136.0,0.2142]],[[4137.9,0.37909018],[4138.8,2.41618216],[4138.9,7.17],[4139.0,0.1777],[4139.3,0.099]]]
["bitfinex","ETHUSD",1760486776258,[[4137.8,2.8616432],[4137.4,0.002],[4137.3,2.41698734],[4137.1,0.2153],[4137.0,2.41718992]],[[4137.9,7.37909018],[4138.9,7.17],[4139.8,0.44490001],[4139.9,14.06685571],[4140.4,0.001]]]
["bitfinex","ETHUSD",1760486776464,[[4137.8,3.14780752],[4137.6,2.41685769],[4137.4,0.01999941],[4137.3,2.41698734],[4137.1,0.2153]],[[4137.9,2.39763],[4139.8,7.61490001],[4139.9,11.501],[4140.4,0.001],[4140.7,2.41509011]]]
["bitfinex","ETHUSD",1760486776675,[[4137.8,3.16580519],[4137.6,2.41685769],[4137.4,0.002],[4137.3,2.41698734],[4137.1,0.2153]],[[4137.9,1.43389],[4139.4,2.41585194],[4139.6,2.41569402],[4139.8,7.17],[4139.9,0.001]]]
["bitfinex","ETHUSD",1760486776860,[[4137.8,3.16580519],[4137.6,2.41685769],[4137.4,0.002],[4137.3,2.41698734],[4137.1,0.2153]],[[4137.9,0.95889],[4139.9,0.001],[4140.9,0.72688241],[4141.2,7.17],[4141.4,2.4146715]]]
["bitfinex","ETHUSD",1760486777060,[[4137.8,3.16580519],[4137.6,2.41685769],[4137.4,0.002],[4137.3,2.41698734],[4137.1,0.2153]],[[4137.9,0.65923688],[4139.9,0.001],[4140.0,2.41651172],[4140.5,2.5160183],[4141.2,8.45875187]]]
["bitfinex","ETHUSD",1760486777239,[[4137.8,3.16580519],[4137.6,2.41685769],[4137.4,0.002],[4137.3,2.41698734],[4137.1,0.2153]],[[4137.9,0.65923688],[4139.9,0.001],[4140.0,0.001],[4140.3,0.4628],[4140.5,0.001]]]
["bitfinex","ETHUSD",1760486777440,[[4137.8,3.14780752],[4137.6,2.41685769],[4137.4,0.002],[4137.3,2.41698734],[4137.1,0.2153]],[[4137.9,0.34349688],[4139.5,0.03119688],[4139.9,2.14],[4140.0,2.41649896],[4140.5,0.001]]]
["bitfinex","ETHUSD",1760486777636,[[4137.8,3.14780752],[4137.4,0.002],[4137.3,2.41698734],[4137.1,0.2153]],[[4137.9,0.34349688],[4139.5,0.03119688],[4139.9,2.14],[4140.0,2.41649896],[4140.5,0.001]]]
["bitfinex","ETHUSD",1760486777637,[[4137.8,0.73106433],[4137.4,0.002],[4137.1,0.2153],[4137.0,0.6336],[4135.3,2.42017445]],[[4139.3,1.92],[4139.5,0.03119688],[4139.9,0.6828],[4140.0,0.001],[4140.1,2.41541571]]]
["bitfinex","ETHUSD",1760486777841,[[4138.2,2.41645698],[4137.8,1e-08],[4137.4,0.002],[4137.1,0.2153],[4137.0,3.05079589]],[[4139.3,1.92],[4139.4,2.41581954],[4139.5,0.001],[4139.8,0.03019469],[4139.9,0.6828]]]
["bitfinex","ETHUSD",1760486778134,[[4137.9,2.41668213],[4137.8,1e-08],[4137.4,2.41892397],[4137.1,0.23329354],[4137.0,3.05079589]],[[4139.2,1.92],[4139.5,0.001],[4139.8,2.41563173],[4139.9,0.6828],[4140.7,1.43044817]]]
["bitfinex","ETHUSD",1760486778339,[[4138.0,2.41659671],[4137.8,1e-08],[4137.7,2.41676051],[4137.4,0.002],[4137.2,2.41707681]],[[4139.1,2.41599587],[4139.5,0.001],[4139.6,1.92],[4139.7,0.03019542],[4139.9,0.6828]]]
["bitfinex","ETHUSD",1760486778538,[[4137.8,1e-08],[4137.4,0.002],[4136.9,2.41722944],[4135.8,2.41988311],[4135.6,0.002]],[[4139.1,2.41599587],[4139.5,0.001],[4139.6,1.92],[4139.7,0.03019542],[4139.9,0.6828]]]
["bitfinex","ETHUSD",1760486778539,[[4137.8,1e-08],[4137.4,0.002],[4136.9,2.41722944],[4135.8,2.41988311],[4135.6,0.002]],[[4138.9,1.92],[4139.0,10.040905],[4139.1,0.0301998],[4139.5,0.4638],[4139.6,2.41573391]]]
["bitfinex","ETHUSD",1760486778842,[[4137.8,1e-08],[4137.4,2.4189321],[4137.2,2.41709136],[4136.7,2.41734472],[4136.0,2.5536]],[[4138.3,2.4164655],[4138.5,1.92],[4138.6,2.41627711],[4138.9,0.37893736],[4139.0,0.4628]]]
["bitfinex","ETHUSD",1760486779037,[[4137.8,1e-08],[4137.4,0.002],[4137.2,2.41704464],[4137.0,2.41716523],[4136.5,2.41749685]],[[4138.2,0.03020636],[4138.4,2.41639647],[4138.5,1.92],[4138.6,0.79074],[4138.8,0.219]]]
["bitfinex","ETHUSD",1760486779248,[[4137.8,1e-08],[4137.4,0.002],[4136.3,2.41760639],[4135.4,2.41809278],[4134.2,0.49816819]],[[4138.2,0.03020636],[4138.5,1.92],[4138.6,0.79074],[4138.8,0.219],[4138.9,0.37893736]]]
["bitfinex","ETHUSD",1760486779453,[[4137.8,1e-08],[4137.4,0.002],[4136.9,2.41726664],[4136.3,2.41760639],[4135.4,2.41809278]],[[4138.2,2.44671852],[4138.5,1.92],[4138.6,0.79074],[4138.7,0.4628],[4138.8,2.63517619]]]
["bitfinex","ETHUSD",1760486779650,[[4137.8,1e-08],[4137.4,0.002],[4137.1,2.63243944],[4136.9,2.41726664],[4136.3,2.41760639]],[[4138.0,1.92],[4138.2,2.44671852],[4138.5,1.92],[4138.7,2.87906479],[4138.8,0.219]]]
["bitfinex","ETHUSD",1760486779943,[[4137.8,1e-08],[4137.4,0.002],[4137.1,0.2153],[4136.7,2.4173304],[4136.3,2.41760639]],[[4137.9,2.44689334],[4138.0,1.92],[4138.1,2.41657176],[4138.6,2.41633222],[4138.7,2.87906479]]]
["bitfinex","ETHUSD",1760486780184,[[4137.8,1e-08],[4137.4,0.002],[4137.1,0.2153],[4136.6,0.1208],[4135.8,0.002]],[[4137.9,2.44689334],[4138.0,1.92],[4138.1,2.41657176],[4138.7,2.87906479]]]
["bitfinex","ETHUSD",1760486780185,[[4137.8,1e-08],[4137.4,0.002],[4137.1,0.2153],[4136.6,0.1208],[4135.8,0.002]],[[4137.9,2.41668479],[4138.0,2.299005],[4138.1,2.41657176],[4138.3,2.41645522],[4138.7,2.87906479]]]
["bitfinex","ETHUSD",1760486780335,[[4137.8,1e-08],[4137.4,0.002],[4137.1,0.2153],[4136.2,2.41763177],[4135.8,0.002]],[[4137.9,5.6968313],[4138.0,0.379005],[4138.1,2.41657176],[4138.3,2.41645522],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486780545,[[4137.8,1e-08],[4137.4,0.002],[4137.1,0.2153],[4135.8,0.002],[4134.6,0.002]],[[4137.9,5.6968313],[4138.1,2.41657176],[4138.3,2.41645522],[4138.4,0.6336],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486780873,[[4137.8,1e-08],[4137.4,0.002],[4137.1,0.2153],[4135.9,0.1208],[4135.8,0.002]],[[4137.9,22.2980893],[4138.1,2.41657176],[4138.3,2.41645522],[4138.4,0.6336],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486781037,[[4137.8,1e-08],[4137.4,0.002],[4137.1,0.2153],[4135.9,0.1208],[4135.8,0.002]],[[4137.9,21.9980363],[4138.1,2.41657176],[4138.3,2.41645522],[4138.4,0.6336],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486781235,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4135.7,0.1208],[4134.1,0.002]],[[4137.9,21.9980363],[4138.1,2.41657176],[4138.3,2.41645522],[4138.4,0.25424635],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486781534,[[4137.8,1e-08],[4137.4,0.002],[4136.1,2.41773195],[4135.8,0.002],[4135.7,2.53871693]],[[4137.9,21.9980363],[4138.1,2.41657176],[4138.3,2.41645522],[4138.4,0.25424635],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486781734,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4135.7,0.1208],[4134.0,2.42091025]],[[4137.9,21.9980363],[4138.1,2.41657176],[4138.3,2.41645522],[4138.4,0.25424635],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486781934,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4135.1,0.1228],[4134.0,2.42091025]],[[4137.9,21.9980363],[4138.1,2.41657176],[4138.3,2.41645522],[4138.4,0.25424635],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486782139,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4135.4,2.41810251],[4135.2,2.41826233]],[[4137.9,36.3304313],[4138.1,2.41657176],[4138.3,2.41645522],[4138.4,0.25424635],[4138.7,2.6384081]]]
["bitfinex","ETHUSD",1760486782384,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4134.6,0.002],[4134.0,0.002]],[[4137.9,36.3304313],[4138.1,2.41657176],[4138.3,2.41645522],[4138.7,2.6384081]]]
["bitfinex","ETHUSD",1760486782385,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4134.6,0.002],[4134.0,0.002]],[[4137.9,36.58467765],[4138.1,2.41657176],[4138.3,2.41645522],[4138.7,2.6384081],[4139.1,3.67659427]]]
["bitfinex","ETHUSD",1760486782549,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4134.7,2.42055274],[4134.6,0.002]],[[4137.9,36.58467765],[4138.1,2.63871507],[4138.3,2.41645522],[4138.7,2.41626479],[4138.8,0.40457173]]]
["bitfinex","ETHUSD",1760486782751,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4134.7,0.002],[4134.6,0.002]],[[4137.9,36.58467765],[4138.1,2.63871507],[4138.3,2.41645522],[4138.7,2.41626479],[4138.8,0.40457173]]]
["bitfinex","ETHUSD",1760486782953,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4134.7,0.002],[4134.6,0.002]],[[4137.9,36.58467765],[4138.1,2.63871507],[4138.3,2.41645522],[4138.7,2.41626479],[4138.8,0.219]]]
["bitfinex","ETHUSD",1760486783563,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4134.7,0.002],[4134.6,0.002]],[[4137.9,36.963844],[4138.1,2.63871507],[4138.3,2.41645522],[4138.7,2.41626479],[4138.8,0.219]]]
["bitfinex","ETHUSD",1760486784353,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4135.2,2.41820871],[4135.0,2.41837125]],[[4137.9,36.963844],[4138.1,2.63871507],[4138.3,2.41645522],[4138.7,2.41626479],[4138.8,0.219]]]
["bitfinex","ETHUSD",1760486784551,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4135.0,0.01800986],[4132.8,2.41965535]],[[4137.9,36.963844],[4138.1,2.63871507],[4138.3,2.41645522],[4138.7,2.41626479],[4138.8,0.219]]]
["bitfinex","ETHUSD",1760486784552,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4135.0,0.01800986],[4132.8,2.41965535]],[[4137.9,20.37964165],[4138.1,2.41657176],[4138.3,2.41645522],[4138.7,2.41626479],[4138.8,0.219]]]
["bitfinex","ETHUSD",1760486784751,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4134.6,0.02000986],[4132.8,2.41965535]],[[4137.9,20.37964165],[4138.1,2.41657176],[4138.3,2.41645522],[4138.6,0.25424635],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486785174,[[4137.8,1e-08],[4137.4,0.002],[4135.9,2.41785069],[4135.8,0.002],[4135.6,2.42002372]],[[4137.9,19.55581865],[4138.1,2.41657176],[4138.3,2.41645522],[4138.6,0.25424635],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486785343,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4135.7,2.41791874],[4135.6,0.002]],[[4137.9,19.55581865],[4138.1,2.41657176],[4138.3,2.41645522],[4138.6,0.25424635],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486785543,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4135.6,0.002],[4135.1,0.002]],[[4137.9,19.55581865],[4138.1,2.41657176],[4138.3,2.41645522],[4138.6,0.25424635],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486785745,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4135.6,0.002],[4135.1,2.42027186]],[[4137.9,19.810065],[4138.1,2.41657176],[4138.3,2.41645522],[4138.4,0.22214331],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486786170,[[4137.8,1e-08],[4137.4,0.002],[4135.8,0.002],[4135.6,0.002],[4135.5,2.41808312]],[[4137.9,36.963844],[4138.1,2.41657176],[4138.3,2.41645522],[4138.4,0.22214331],[4138.7,2.41626479]]]
["bitfinex","ETHUSD",1760486786340,[[4137.4,0.002],[4135.8,0.002],[4135.6,0.002],[4133.6,0.002],[4133.0,2.41953566]],[[4137.5,4.97051842],[4137.6,20.28926],[4137.7,4.3368016],[4137.8,7.12079999],[4137.9,4.15599765]]]
["bitfinex","ETHUSD",1760486786548,[[4137.4,0.002],[4135.8,2.41991085],[4135.6,2.42002342],[4135.1,2.42028262],[4134.9,0.1228]],[[4137.5,15.05560742],[4137.7,2.4168016],[4137.8,9.96890863],[4137.9,3.69319765],[4139.0,0.43744331]]]
["bitfinex","ETHUSD",1760486786877,[[4137.4,0.002],[4135.8,0.002],[4135.7,2.41795471],[4135.6,0.002],[4135.2,2.41824692]],[[4137.5,15.51840742],[4137.7,2.4168016],[4137.8,9.50610863],[4137.9,3.69319765],[4139.0,0.69168966]]]
["bitfinex","ETHUSD",1760486787072,[[4137.4,0.002],[4135.8,0.002],[4135.6,0.002],[4135.3,2.43816241],[4134.1,0.002]],[[4137.5,13.84674942],[4137.7,2.4168016],[4137.8,9.50610863],[4137.9,3.69319765],[4138.0,0.4628]]]
["bitfinex","ETHUSD",1760486787278,[[4137.4,0.002],[4136.0,2.41778471],[4135.8,0.002],[4135.7,2.41796649],[4135.6,0.002]],[[4137.5,23.47096042],[4137.7,2.4168016],[4137.8,9.50610863],[4137.9,3.69319765],[4138.0,0.4628]]]
["bitfinex","ETHUSD",1760486787486,[[4137.4,0.002],[4135.8,0.002],[4135.6,0.002],[4135.5,2.41803107],[4135.3,0.002]],[[4137.5,24.03663346],[4137.6,7.17],[4137.7,2.4168016],[4137.8,9.50610863],[4137.9,3.01485114]]]
["bitfinex","ETHUSD",1760486787781,[[4137.4,0.002],[4135.8,0.002],[4135.6,0.002],[4135.4,2.41814375],[4135.3,0.002]],[[4137.5,24.49943346],[4137.6,7.17],[4137.7,2.4168016],[4137.8,9.50610863],[4137.9,3.01485114]]]
["bitfinex","ETHUSD",1760486788160,[[4137.4,0.002],[4135.8,0.002],[4135.6,0.002],[4135.4,2.41814375],[4135.3,0.002]],[[4137.5,35.05677646],[4137.6,7.17],[4137.7,2.4168016],[4137.8,9.50610863],[4137.9,3.01485114]]]
["bitfinex","ETHUSD",1760486788378,[[4137.4,0.002],[4135.8,0.002],[4135.6,0.002],[4135.4,2.41814375],[4135.3,0.002]],[[4137.5,31.08645246],[4137.6,7.17],[4137.7,2.4168016],[4137.8,9.50610863],[4137.9,3.01585114]]]
["bitfinex","ETHUSD",1760486788552,[[4137.4,0.002],[4137.3,0.002],[4135.8,0.002],[4135.6,0.002],[4135.4,2.41814375]],[[4137.5,23.47332446],[4137.6,7.17],[4137.7,2.4168016],[4137.8,9.50610863],[4137.9,3.01585114]]]
["bitfinex","ETHUSD",1760486788884,[[4137.4,0.002],[4137.3,0.002],[4135.8,0.002],[4135.6,2.41997305],[4134.9,2.5411978]],[[4137.5,20.58954846],[4137.6,7.17],[4137.7,2.4168016],[4137.8,9.50610863],[4137.9,3.01585114]]]
["bitfinex","ETHUSD",1760486789050,[[4137.4,0.002],[4137.3,0.002],[4135.8,0.002],[4135.7,2.41796805],[4135.6,0.002]],[[4137.5,20.58954846],[4137.6,7.17],[4137.7,2.4168016],[4137.8,9.50610863],[4137.9,3.01585114]]]
["bitfinex","ETHUSD",1760486789251,[[4137.4,0.002],[4137.3,0.002],[4136.9,0.002],[4135.8,0.002],[4135.7,2.41796805]],[[4137.5,28.42657746],[4137.6,7.17],[4137.7,2.4168016],[4137.8,9.50610863],[4137.9,3.01585114]]]
["bitfinex","ETHUSD",1760486789447,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,2.4201971],[4135.1,2.42028518]],[[4137.4,35.09137684],[4137.5,3.44539146],[4137.6,7.17],[4137.7,2.4168016],[4137.8,9.50610863]]]
["bitfinex","ETHUSD",1760486789681,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,2.4201971],[4135.1,0.002]],[[4137.4,42.93972335],[4137.5,3.44539146],[4137.7,2.4168016],[4137.8,6.99999999],[4139.2,0.18557173]]]
["bitfinex","ETHUSD",1760486789975,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,0.002],[4135.1,0.002]],[[4137.4,43.40252335],[4137.5,2.98259146],[4137.7,2.4168016],[4137.8,6.99999999],[4137.9,2.63668479]]]
["bitfinex","ETHUSD",1760486790274,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,0.002],[4135.1,0.002]],[[4137.4,43.78167502],[4137.5,2.98259146],[4137.7,2.4168016],[4137.8,6.99999999],[4137.9,2.63668479]]]
["bitfinex","ETHUSD",1760486790480,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,0.002],[4135.1,0.002]],[[4137.4,43.07253702],[4137.5,2.98259146],[4137.7,2.4168016],[4137.8,6.99999999],[4137.9,2.63668479]]]
["bitfinex","ETHUSD",1760486791173,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,0.002],[4135.1,0.002]],[[4137.4,43.78167502],[4137.5,2.98259146],[4137.6,0.0970025],[4137.7,2.4168016],[4137.9,2.63668479]]]
["bitfinex","ETHUSD",1760486791757,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,0.002],[4135.2,2.41825675]],[[4137.4,41.86785402],[4137.5,2.98259146],[4137.6,0.0970025],[4137.7,2.4168016],[4137.9,2.63668479]]]
["bitfinex","ETHUSD",1760486791957,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,0.002],[4134.5,0.002]],[[4137.4,41.86785402],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479],[4138.8,0.47424635]]]
["bitfinex","ETHUSD",1760486792171,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,0.002],[4135.1,2.42031129]],[[4137.4,43.87867846],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479],[4138.8,0.47424635]]]
["bitfinex","ETHUSD",1760486792551,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,0.002],[4135.1,0.002]],[[4137.4,38.75458046],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479],[4138.8,0.47424635]]]
["bitfinex","ETHUSD",1760486792883,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.4,2.41814145],[4135.3,0.002]],[[4137.4,34.53272702],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479],[4138.3,2.41645522]]]
["bitfinex","ETHUSD",1760486793082,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.4,2.41814145],[4135.3,0.002]],[[4137.4,34.53272702],[4137.5,2.98259146],[4137.6,0.09699568],[4137.7,2.4168016],[4137.9,2.63668479]]]
["bitfinex","ETHUSD",1760486793261,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.5,2.41807926],[4135.3,2.42020138]],[[4137.4,39.80693502],[4137.5,2.98259146],[4137.6,0.09699568],[4137.7,2.4168016],[4137.9,2.63668479]]]
["bitfinex","ETHUSD",1760486793465,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,2.42020138]],[[4137.4,39.80693502],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479]]]
["bitfinex","ETHUSD",1760486793466,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.4,2.418094],[4135.3,0.1228]],[[4137.4,15.73865802],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479],[4139.1,1.44615549]]]
["bitfinex","ETHUSD",1760486793776,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.3,0.002],[4135.1,2.54110431]],[[4137.4,15.99310635],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,3.09948479],[4138.2,0.09698133]]]
["bitfinex","ETHUSD",1760486794077,[[4137.3,1e-08],[4136.9,0.002],[4135.9,2.4178327],[4135.8,0.002],[4135.6,2.41997386]],[[4137.4,15.99310635],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,3.09948479],[4138.2,0.09698133]]]
["bitfinex","ETHUSD",1760486794272,[[4137.3,1e-08],[4136.9,0.002],[4135.9,2.4178327],[4135.8,0.002],[4135.6,2.41997386]],[[4137.4,31.85596135],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,3.09948479],[4138.2,0.09698133]]]
["bitfinex","ETHUSD",1760486794463,[[4137.3,1e-08],[4136.9,0.002],[4135.8,2.4198932],[4135.6,2.41997386],[4120.7,12.99181046]],[[4137.4,31.85596135],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,3.09948479],[4138.2,0.09698133]]]
["bitfinex","ETHUSD",1760486794662,[[4137.3,1e-08],[4136.9,0.002],[4135.8,2.4198932],[4135.6,2.41997386],[4133.0,1.92]],[[4137.4,29.85659135],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,3.09948479],[4138.2,0.09698133]]]
["bitfinex","ETHUSD",1760486795192,[[4137.3,1e-08],[4136.9,0.002],[4136.0,2.41779463],[4135.8,2.41988095],[4135.6,0.002]],[[4137.4,17.55455935],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479],[4138.2,0.09698133]]]
["bitfinex","ETHUSD",1760486795386,[[4137.3,1e-08],[4136.9,0.002],[4136.0,2.41779463],[4135.8,2.41988095],[4135.6,0.002]],[[4137.4,19.70953435],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479],[4138.2,0.09698133]]]
["bitfinex","ETHUSD",1760486795762,[[4137.3,1e-08],[4136.9,0.002],[4135.9,2.41783363],[4135.8,0.002],[4135.6,2.41998523]],[[4137.4,19.70953435],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479],[4138.2,0.09698133]]]
["bitfinex","ETHUSD",1760486796077,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.5,2.41803701]],[[4137.4,19.70953435],[4137.5,2.98259146],[4137.7,2.4168016],[4137.8,7.0],[4137.9,2.63668479]]]
["bitfinex","ETHUSD",1760486796253,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.5,2.41803701]],[[4137.4,19.70953435],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479]]]
["bitfinex","ETHUSD",1760486796254,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.5,2.41803701]],[[4137.4,30.48212635],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479],[4139.3,0.4914687]]]
["bitfinex","ETHUSD",1760486796454,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,2.42002767],[4121.0,0.00543432]],[[4137.4,22.81331635],[4137.5,2.98259146],[4137.7,2.4168016],[4137.9,2.63668479],[4139.3,0.4914687]]]
["bitfinex","ETHUSD",1760486796786,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.7,0.01801194],[4135.6,0.002]],[[4137.4,11.50697684],[4137.6,2.41690121],[4137.9,2.41773467],[4138.3,2.41647056],[4138.5,0.6818]]]
["bitfinex","ETHUSD",1760486796986,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.1228],[4135.6,0.002],[4134.7,0.002]],[[4137.8,2.711296],[4137.9,0.001],[4138.5,7.17],[4138.9,0.55976417],[4139.0,2.41605015]]]
["bitfinex","ETHUSD",1760486797158,[[4137.3,1e-08],[4136.9,0.002],[4136.4,2.4175481],[4135.9,0.01800902],[4135.8,0.002]],[[4137.9,2.41769194],[4138.7,2.41626263],[4138.8,0.001],[4138.9,0.09696417],[4139.2,2.41594805]]]
["bitfinex","ETHUSD",1760486797365,[[4137.3,1e-08],[4136.9,0.002],[4136.5,0.1208],[4135.9,2.41782112],[4135.8,0.002]],[[4137.8,0.03020928],[4137.9,0.001],[4138.1,2.41657145],[4138.6,2.41631556],[4138.8,0.001]]]
["bitfinex","ETHUSD",1760486797585,[[4137.3,1e-08],[4136.9,0.002],[4136.5,0.1208],[4135.8,0.002],[4135.4,2.41813573]],[[4137.7,2.006272],[4137.8,0.03020928],[4137.9,0.001],[4138.6,2.41631556],[4138.7,0.219]]]
["bitfinex","ETHUSD",1760486797762,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.1,0.002],[4134.5,0.002]],[[4137.4,1.92],[4137.5,4.5308],[4137.9,0.001],[4138.5,1.92],[4138.6,2.41631556]]]
["bitfinex","ETHUSD",1760486797961,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.7,0.1208],[4135.6,2.41998999]],[[4137.4,19.27435805],[4137.6,2.41689959],[4137.9,2.63672974],[4138.2,3.05011985],[4138.4,0.4638]]]
["bitfinex","ETHUSD",1760486798288,[[4137.3,1e-08],[4136.9,0.002],[4135.9,2.41784936],[4135.8,0.002],[4135.7,0.1208]],[[4137.4,21.4132716],[4137.6,2.41689959],[4137.9,2.41772974],[4138.2,3.05011985],[4138.3,0.219]]]
["bitfinex","ETHUSD",1760486798491,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002]],[[4137.4,21.4132716],[4137.6,2.41689959],[4137.9,2.41772974],[4138.2,3.05011985],[4138.3,0.219]]]
["bitfinex","ETHUSD",1760486798492,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.4,2.41809111]],[[4137.4,36.4361036],[4137.6,2.41689959],[4137.9,2.41772974],[4138.2,2.41651985],[4138.3,0.219]]]
["bitfinex","ETHUSD",1760486798690,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4134.8,2.41849497]],[[4137.4,43.4361036],[4137.6,2.41689959],[4137.9,2.41772974],[4138.2,2.41651985],[4138.3,0.219]]]
["bitfinex","ETHUSD",1760486798877,[[4137.3,1e-08],[4136.9,0.002],[4135.8,2.41986262],[4135.6,2.42001719],[4135.0,2.41834118]],[[4137.4,41.1978606],[4137.6,2.41689959],[4137.7,0.4628],[4137.9,2.41772974],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486799188,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,2.4199817],[4135.0,2.41834118]],[[4137.4,41.1978606],[4137.6,2.41689959],[4137.7,0.4628],[4137.9,2.41772974],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486799386,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.3,2.42015535]],[[4137.4,41.6606606],[4137.6,2.41689959],[4137.9,2.41772974],[4138.2,2.41651985],[4140.8,5.79184957]]]
["bitfinex","ETHUSD",1760486799587,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.3,0.002]],[[4137.4,24.4996016],[4137.6,2.41689959],[4137.9,2.41772974],[4138.2,2.41651985],[4138.8,0.25524635]]]
["bitfinex","ETHUSD",1760486799792,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.3,0.002]],[[4137.4,19.9811156],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486799996,[[4137.3,1e-08],[4136.9,0.002],[4135.8,2.41986817],[4135.6,0.002],[4135.3,0.002]],[[4137.4,19.9811156],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486800170,[[4137.3,1e-08],[4136.9,0.002],[4135.8,2.41986817],[4135.6,2.42002846],[4135.3,0.002]],[[4137.4,19.9811156],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486800370,[[4137.3,1e-08],[4136.9,0.002],[4135.9,2.41784714],[4135.8,0.002],[4135.6,2.42002846]],[[4137.4,19.9811156],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486800578,[[4137.3,1e-08],[4136.9,0.002],[4135.9,2.41784714],[4135.8,0.002],[4135.7,2.41796075]],[[4137.4,19.7099836],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486800897,[[4137.3,1e-08],[4136.9,0.002],[4135.9,2.41784714],[4135.8,0.002],[4135.6,2.42002879]],[[4137.4,19.7099836],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486801196,[[4137.3,1e-08],[4136.9,0.002],[4136.2,2.41765928],[4136.0,2.41779028],[4135.8,0.002]],[[4137.4,9.34312684],[4137.6,2.41689959],[4137.9,3.05132974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486801779,[[4137.3,1e-08],[4136.9,0.002],[4136.2,2.41766977],[4135.9,2.4178446],[4135.8,0.002]],[[4137.4,9.34312684],[4137.6,2.41689959],[4137.9,3.05132974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486802197,[[4137.3,1e-08],[4136.9,0.002],[4136.2,2.41766977],[4136.0,2.41778779],[4135.8,0.002]],[[4137.4,9.34312684],[4137.6,2.41689959],[4137.9,3.05132974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486802497,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4134.5,0.002],[4134.2,2.42078949]],[[4137.4,9.34312684],[4137.6,2.41689959],[4137.9,3.05132974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486802669,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4134.5,0.002],[4134.3,0.01801804]],[[4137.4,9.34312684],[4137.6,2.41689959],[4137.9,3.05132974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486803382,[[4137.3,1e-08],[4136.9,0.002],[4136.1,2.41772546],[4135.9,2.41784776],[4135.8,0.002]],[[4137.4,9.34312684],[4137.6,2.41689959],[4137.9,3.05132974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486804600,[[4137.3,1e-08],[4136.9,0.002],[4136.1,2.41772546],[4135.9,2.41784776],[4135.8,0.002]],[[4137.4,16.51312684],[4137.6,2.41689959],[4137.9,3.05132974],[4138.1,0.4628],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486804797,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.1,0.002],[4134.7,2.42050625]],[[4137.4,12.60927684],[4137.5,28.943767],[4137.6,2.41689959],[4137.9,3.05132974],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486804997,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.4,2.41808806],[4135.2,2.41820632]],[[4137.4,41.96242684],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.22214331],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486805299,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,2.42002313],[4135.3,2.42019125]],[[4137.4,41.96242684],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.22214331],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486805597,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,2.42002313],[4135.3,2.42019125]],[[4137.4,40.16111284],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.22214331],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486805803,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,2.42002313],[4135.3,2.42019125]],[[4137.4,40.59927284],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.22214331],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486806102,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.3,0.002]],[[4137.4,43.10538148],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.22214331],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486806409,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.3,2.42019527]],[[4137.4,43.10538148],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.22214331],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486806901,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.3,0.002]],[[4137.4,45.11538548],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.22214331],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486807312,[[4137.3,1e-08],[4136.9,0.002],[4135.8,0.002],[4135.6,0.002],[4135.3,2.42018852]],[[4137.4,45.11638548],[4137.6,2.41689959],[4137.9,2.41772974],[4138.1,0.22214331],[4138.2,2.41651985]]]
["bitfinex","ETHUSD",1760486807605,[[4137.3,1e-08],[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002]],[[4137.4,45.11638548],[4137.6,2.41689959],[4137.9,2.41772974],[4138.0,0.09699074],[4138.1,0.22214331]]]
["bitfinex","ETHUSD",1760486807987,[[4137.3,1e-08],[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002]],[[4137.4,45.33852879],[4137.6,2.41689959],[4137.7,0.25424635],[4137.9,2.41772974],[4138.4,0.001]]]
["bitfinex","ETHUSD",1760486808395,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002]],[[4137.4,45.33852879],[4137.6,2.41689959],[4137.7,0.25424635],[4137.9,2.41772974],[4138.4,0.001]]]
["bitfinex","ETHUSD",1760486808396,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4134.5,0.1228]],[[4137.0,0.6336],[4137.1,30.0],[4137.2,4.97069368],[4137.3,7.12079999],[4137.4,12.78492879]]]
["bitfinex","ETHUSD",1760486808606,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.0,2.41835901]],[[4137.0,36.24504521],[4137.2,2.41709368],[4137.3,6.99999999],[4137.4,10.27882015],[4147.2,15.04124886]]]
["bitfinex","ETHUSD",1760486808803,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.0,2.41835901]],[[4137.0,6.21483008],[4137.2,2.41709368],[4137.3,6.99999999],[4137.4,9.81012015],[4147.2,15.04124886]]]
["bitfinex","ETHUSD",1760486808974,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4134.9,2.4204378]],[[4137.0,33.63734908],[4137.2,2.41709368],[4137.3,6.99999999],[4137.4,9.81012015],[4140.0,5.58774957]]]
["bitfinex","ETHUSD",1760486809174,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4134.9,2.4204378]],[[4137.0,30.58557408],[4137.2,2.41709368],[4137.3,6.99999999],[4137.4,9.81012015],[4139.2,4.29749967]]]
["bitfinex","ETHUSD",1760486809401,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4134.9,2.4204378]],[[4137.0,26.45095708],[4137.2,2.41709368],[4137.3,6.99999999],[4137.4,9.81012015],[4139.2,4.29749967]]]
["bitfinex","ETHUSD",1760486809978,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.2,2.41821737]],[[4137.0,21.20199108],[4137.2,2.41709368],[4137.3,6.99999999],[4137.4,9.81012015],[4137.7,0.09699568]]]
["bitfinex","ETHUSD",1760486810781,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.2,2.41821737]],[[4137.0,21.20199108],[4137.2,2.41709368],[4137.3,6.99999999],[4137.4,9.58797684],[4137.7,0.09699568]]]
["bitfinex","ETHUSD",1760486810981,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.2,2.41821737]],[[4137.0,26.45086408],[4137.2,2.41709368],[4137.3,6.99999999],[4137.4,9.58797684],[4137.7,0.09699568]]]
["bitfinex","ETHUSD",1760486811194,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.2,2.41821737]],[[4137.0,25.27401308],[4137.2,2.41709368],[4137.4,9.58797684],[4137.7,0.09699568],[4389.0,0.00460104]]]
["bitfinex","ETHUSD",1760486811513,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.2,2.41821737]],[[4137.0,32.44401308],[4137.2,2.41709368],[4137.4,2.41797684],[4137.7,0.09699568],[4139.6,5.58674957]]]
["bitfinex","ETHUSD",1760486811709,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.2,2.41821737]],[[4137.0,32.44401308],[4137.2,2.41709368],[4137.4,2.41797684],[4137.7,0.09699568],[4138.8,4.29849967]]]
["bitfinex","ETHUSD",1760486812012,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.1,2.42031417]],[[4137.0,36.35683508],[4137.2,2.41709368],[4137.4,2.41797684],[4137.7,0.09699568],[4138.8,4.29849967]]]
["bitfinex","ETHUSD",1760486812311,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.1,2.42031417]],[[4137.0,35.47788608],[4137.2,2.41709368],[4137.4,2.41797684],[4137.7,0.09699568],[4138.8,4.29849967]]]
["bitfinex","ETHUSD",1760486812508,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.1,2.42031417]],[[4137.0,34.75108808],[4137.2,2.41709368],[4137.4,2.41797684],[4137.7,0.09699568],[4138.8,4.29849967]]]
["bitfinex","ETHUSD",1760486812721,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.1,0.002]],[[4137.0,34.75108808],[4137.2,2.41709368],[4137.4,2.41797684],[4137.7,0.09699568],[4138.8,4.29849967]]]
["bitfinex","ETHUSD",1760486812911,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.1,2.42030811]],[[4137.0,34.75108808],[4137.2,2.41709368],[4137.4,2.41797684],[4137.7,0.09699568],[4138.8,4.29849967]]]
["bitfinex","ETHUSD",1760486813111,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.1,2.42030811]],[[4137.0,36.09252308],[4137.2,2.41709368],[4137.4,2.41797684],[4137.7,0.09699568],[4138.8,4.29849967]]]
["bitfinex","ETHUSD",1760486813981,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.4,2.41810885]],[[4137.0,21.19975508],[4137.2,2.41709368],[4137.4,2.41797684],[4137.7,0.09699568],[4137.9,2.41772974]]]
["bitfinex","ETHUSD",1760486814186,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,2.41997993],[4135.4,2.41813376]],[[4137.0,21.19975508],[4137.2,2.41709368],[4137.4,2.41797684],[4137.9,2.41772974]]]
["bitfinex","ETHUSD",1760486814187,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,2.41997993],[4135.4,2.41813376]],[[4137.0,15.98202653],[4137.2,2.41709368],[4137.4,2.41797684],[4137.6,2.84899959],[4137.9,2.41772974]]]
["bitfinex","ETHUSD",1760486814617,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.5,2.4180677]],[[4137.0,15.98202653],[4137.2,2.41709368],[4137.4,2.41797684],[4137.6,2.84899959],[4137.9,2.41772974]]]
["bitfinex","ETHUSD",1760486814986,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.6,0.002],[4135.5,2.4180677]],[[4137.0,24.64096953],[4137.2,2.41709368],[4137.4,2.41797684],[4137.6,2.84899959],[4137.9,2.51472071]]]
["bitfinex","ETHUSD",1760486816127,[[4136.9,0.002],[4136.8,0.002],[4136.5,2.41745816],[4136.2,2.41764054],[4135.8,0.002]],[[4137.4,0.001],[4137.9,0.001],[4138.2,7.17],[4138.3,2.63547923],[4138.8,2.84929595]]]
["bitfinex","ETHUSD",1760486816291,[[4136.9,0.002],[4136.8,0.002],[4135.9,0.1208],[4135.8,0.002],[4135.4,0.0180153]],[[4137.3,7.0],[4137.4,0.001],[4137.9,0.001],[4138.2,7.17],[4138.7,0.219]]]
["bitfinex","ETHUSD",1760486816615,[[4136.9,0.002],[4136.8,0.002],[4135.8,0.002],[4135.3,0.002],[4135.1,0.002]],[[4137.1,6.332081],[4137.2,0.03021367],[4137.4,0.001],[4137.9,0.001],[4138.5,2.41636451]]]
["bitfinex","ETHUSD",1760486816789,[[4136.9,0.002],[4136.8,0.002],[4136.3,2.41761175],[4136.0,2.417788],[4135.8,0.002]],[[4137.0,0.03021513],[4137.1,2.41715415],[4137.3,1.92],[4137.4,2.41800021],[4137.8,2.41678703]]]
["bitfinex","ETHUSD",1760486816989,[[4136.9,0.002],[4136.8,0.002],[4136.4,2.41754335],[4135.9,2.41779777],[4135.8,0.002]],[[4137.4,0.001],[4139.0,0.98610583],[4139.1,2.41598955],[4139.5,1.27617533],[4140.2,2.41539183]]]
["bitfinex","ETHUSD",1760486817189,[[4136.9,0.002],[4136.8,0.002],[4136.5,2.41750256],[4136.1,2.41772752],[4135.8,0.002]],[[4137.4,0.001],[4137.7,2.41680456],[4138.5,2.41633533],[4138.6,0.03020345],[4138.8,0.001]]]
["bitfinex","ETHUSD",1760486817410,[[4136.9,0.002],[4136.8,0.002],[4136.7,2.41738325],[4136.2,0.1208],[4136.1,2.41772752]],[[4137.4,0.001],[4137.7,2.41680456],[4138.4,0.03120491],[4138.5,2.41633533],[4138.8,0.001]]]
["bitfinex","ETHUSD",1760486817603,[[4137.0,2.4171973],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41738325],[4136.2,2.53842601]],[[4137.4,0.001],[4137.8,2.41675884],[4138.0,1.92],[4138.1,2.41661267],[4138.4,0.03120491]]]
["bitfinex","ETHUSD",1760486817806,[[4137.0,0.24213833],[4136.9,0.002],[4136.8,2.41927125],[4136.5,2.41744604],[4136.2,2.53842601]],[[4137.4,0.001],[4137.6,2.4168688],[4137.9,4.3377017],[4138.4,0.001],[4390.0,0.005]]]
["bitfinex","ETHUSD",1760486818011,[[4136.9,0.002],[4136.8,0.002],[4135.6,2.41998679],[4135.3,2.42019384],[4135.2,0.6336]],[[4137.0,7.1208],[4137.4,1.95121221],[4137.5,2.41691938],[4137.9,0.001],[4138.0,2.41666998]]]
["bitfinex","ETHUSD",1760486818210,[[4136.9,0.002],[4136.8,0.002],[4136.5,2.41748269],[4136.3,2.41761809],[4135.8,0.1228]],[[4137.0,9.0408],[4137.3,2.41704278],[4137.4,1.921],[4137.5,2.41691938],[4137.9,0.001]]]
["bitfinex","ETHUSD",1760486818518,[[4136.9,0.002],[4136.8,0.002],[4135.9,0.01801517],[4135.8,0.1228],[4135.6,2.42000352]],[[4137.0,9.0408],[4137.4,0.001],[4137.9,0.001],[4138.4,0.001],[4138.8,0.001]]]
["bitfinex","ETHUSD",1760486818705,[[4136.9,0.002],[4136.8,0.002],[4136.1,2.41769629],[4135.9,0.01801517],[4135.8,0.1228]],[[4137.0,9.0408],[4137.4,0.001],[4137.9,0.001],[4138.4,0.001],[4138.8,0.001]]]
["bitfinex","ETHUSD",1760486818893,[[4136.9,0.002],[4136.8,0.002],[4136.5,2.41750102],[4136.2,0.01801386],[4136.1,2.41769629]],[[4137.0,9.0408],[4137.4,0.001],[4137.5,2.4169493],[4137.9,0.001],[4138.3,3.05010627]]]
["bitfinex","ETHUSD",1760486819092,[[4136.9,0.002],[4136.8,0.002],[4136.7,2.41737338],[4136.5,2.41750102],[4136.2,0.01801386]],[[4137.0,9.0408],[4137.4,0.001],[4137.5,2.4169493],[4137.7,2.41680784],[4137.9,0.001]]]
["bitfinex","ETHUSD",1760486819417,[[4136.9,2.41926896],[4136.8,0.002],[4136.2,2.41762867],[4135.8,0.002],[4134.5,4.471]],[[4137.0,9.0408],[4137.4,0.001],[4137.7,2.41684004],[4137.9,0.001],[4138.5,2.41633838]]]
["bitfinex","ETHUSD",1760486819607,[[4136.9,2.41926896],[4136.8,0.002],[4136.7,2.41734422],[4136.2,2.53842867],[4135.8,0.002]],[[4137.0,9.0408],[4137.4,0.001],[4137.6,2.41686515],[4137.9,2.41771031],[4138.5,2.41633838]]]
["bitfinex","ETHUSD",1760486820390,[[4136.9,2.41926896],[4136.8,0.002],[4136.7,2.41734422],[4136.2,0.1208],[4135.8,0.002]],[[4137.0,2.0408],[4137.4,0.001],[4137.9,0.001],[4139.4,0.52905453],[4139.5,0.001]]]
["bitfinex","ETHUSD",1760486820596,[[4137.3,2.41703526],[4137.1,2.41711238],[4136.9,0.002],[4136.8,0.02001125],[4136.7,2.41734422]],[[4137.4,0.001],[4137.9,0.001],[4138.2,2.41656622],[4138.6,2.41632242],[4138.9,2.41613931]]]
["bitfinex","ETHUSD",1760486820816,[[4137.3,2.90045002],[4137.1,2.43511821],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41734422]],[[4137.4,0.001],[4137.9,0.001],[4138.3,2.41645747],[4138.5,1.92],[4138.6,2.41632242]]]
["bitfinex","ETHUSD",1760486820991,[[4137.3,2.90045002],[4137.0,2.41720827],[4136.9,0.002],[4136.8,0.002],[4136.5,2.41749452]],[[4137.4,0.001],[4137.9,0.001],[4138.4,1.921],[4139.1,1.0657],[4139.4,2.41584733]]]
["bitfinex","ETHUSD",1760486821192,[[4137.3,2.90045002],[4137.0,2.41720827],[4136.9,0.002],[4136.8,0.002],[4136.5,2.41749452]],[[4137.4,0.001],[4137.9,0.001],[4138.0,2.41663209],[4138.4,0.001],[4138.9,2.44634057]]]
["bitfinex","ETHUSD",1760486821393,[[4137.3,2.90045002],[4137.1,2.41714925],[4136.9,0.002],[4136.8,2.41928556],[4136.5,2.41749447]],[[4137.4,0.001],[4137.9,0.001],[4138.4,0.001],[4138.7,2.41621839],[4138.9,2.41611128]]]
["bitfinex","ETHUSD",1760486821600,[[4137.3,2.90045002],[4137.1,2.53794925],[4136.9,0.002],[4136.8,2.41928556],[4136.5,2.41749447]],[[4137.4,0.001],[4137.9,0.001],[4138.4,0.001],[4139.1,7.17],[4139.4,2.41585346]]]
["bitfinex","ETHUSD",1760486821798,[[4137.3,2.90045002],[4137.1,2.53794925],[4136.9,0.002],[4136.8,2.41928556],[4136.5,2.41749447]],[[4137.4,0.001],[4137.9,0.1218],[4138.4,0.001],[4139.0,1.92],[4139.1,7.17]]]
["bitfinex","ETHUSD",1760486822004,[[4137.3,2.90045002],[4137.1,2.53794925],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41735186]],[[4137.4,0.001],[4137.9,0.001],[4138.1,1.92],[4138.2,2.41655221],[4138.4,2.41739825]]]
["bitfinex","ETHUSD",1760486822211,[[4137.3,0.48341476],[4137.1,2.41713364],[4136.9,2.41922408],[4136.8,0.1228],[4136.3,2.4175736]],[[4137.4,0.001],[4137.5,0.1208],[4137.9,0.03120855],[4138.1,2.41656916],[4138.3,2.4164526]]]
["bitfinex","ETHUSD",1760486822406,[[4137.3,0.48341476],[4136.9,0.002],[4136.8,0.1228],[4135.8,0.6356],[4135.3,0.002]],[[4137.4,0.001],[4137.5,0.1208],[4137.9,0.03120855],[4138.5,1.92],[4138.6,2.41632067]]]
["bitfinex","ETHUSD",1760486822607,[[4136.9,0.002],[4136.8,0.002],[4136.5,0.1208],[4136.3,2.41757336],[4135.8,0.002]],[[4137.4,0.001],[4137.5,0.1208],[4137.8,4.33674879],[4137.9,0.001],[4138.1,2.4165785]]]
["bitfinex","ETHUSD",1760486822831,[[4137.0,2.41715711],[4136.9,0.002],[4136.8,0.002],[4136.5,0.1208],[4136.3,2.41757336]],[[4137.2,0.1208],[4137.4,0.03121221],[4137.8,2.41674879],[4137.9,0.001],[4138.1,2.4165785]]]
["bitfinex","ETHUSD",1760486823026,[[4136.9,0.002],[4136.8,0.002],[4136.5,0.1208],[4136.3,2.41757336],[4124.8,0.3790098]],[[4137.2,0.1208],[4137.4,0.03121221],[4137.8,1.92],[4137.9,2.4177032],[4138.1,2.4165785]]]
["bitfinex","ETHUSD",1760486823197,[[4137.0,2.41720767],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41733715],[4136.5,0.1208]],[[4137.2,0.1208],[4137.4,0.03121221],[4137.9,0.001],[4138.0,4.33664328],[4138.5,2.41637709]]]
["bitfinex","ETHUSD",1760486823404,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41737072],[4136.4,2.41755799]],[[4137.4,0.03121221],[4137.9,0.001]]]
["bitfinex","ETHUSD",1760486823405,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41737072],[4136.4,2.41755799]],[[4137.4,0.001],[4137.5,2.416965],[4137.9,0.03120855],[4138.2,1.92],[4138.3,2.84856613]]]
["bitfinex","ETHUSD",1760486823729,[[4137.0,0.37325707],[4136.9,0.002],[4136.8,2.41930807],[4136.6,2.41743846],[4136.2,0.1208]],[[4137.4,0.001],[4137.9,0.03120855],[4138.2,1.92],[4138.3,2.84856613]]]
["bitfinex","ETHUSD",1760486823730,[[4137.0,0.37325707],[4136.9,0.002],[4136.8,2.41930807],[4136.6,2.41743846],[4136.2,0.1208]],[[4137.4,0.03121221],[4137.6,2.41687536],[4137.8,2.41675286],[4137.9,0.001],[4138.2,1.92]]]
["bitfinex","ETHUSD",1760486823928,[[4137.0,0.37325707],[4136.9,2.4192603],[4136.8,0.002],[4136.6,2.41743846],[4136.2,0.1208]],[[4137.4,0.03121221],[4137.6,2.41687536],[4137.8,2.41675286],[4137.9,0.001],[4138.2,1.92]]]
["bitfinex","ETHUSD",1760486824430,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.2,0.1208],[4135.9,2.41784133]],[[4137.4,0.03121221],[4137.9,0.001],[4138.2,1.92],[4390.0,0.005],[4394.0,0.001]]]
["bitfinex","ETHUSD",1760486824628,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.6,2.41740254],[4136.3,2.41756978]],[[4137.3,2.41705249],[4137.4,0.001],[4137.5,1.92],[4137.6,2.41687514],[4137.8,1.92]]]
["bitfinex","ETHUSD",1760486824828,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.2,2.53843926],[4135.7,2.41796446]],[[4137.2,2.44731548],[4137.4,0.001],[4137.9,0.2359],[4138.0,2.84877441],[4138.3,2.41646613]]]
["bitfinex","ETHUSD",1760486824997,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4135.5,2.41803881],[4134.7,2.42051153]],[[4137.1,2.41715211],[4137.2,1.95021367],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.3521]]]
["bitfinex","ETHUSD",1760486825202,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4135.5,0.1208]],[[4137.1,2.41715211],[4137.2,1.95021367],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.8490009]]]
["bitfinex","ETHUSD",1760486825404,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.0,2.41978758]],[[4137.1,2.41715211],[4137.2,1.95021367],[4137.3,2.41706172],[4137.4,0.001],[4137.6,0.4321]]]
["bitfinex","ETHUSD",1760486825706,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.0,0.002]],[[4137.1,2.41715211],[4137.2,1.95021367],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.849006]]]
["bitfinex","ETHUSD",1760486826017,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.0,0.002]],[[4137.1,11.09873111],[4137.2,1.95021367],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.849006]]]
["bitfinex","ETHUSD",1760486826208,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.0,0.002]],[[4137.1,11.09873111],[4137.2,1.92],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.849006]]]
["bitfinex","ETHUSD",1760486826410,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.0,2.41978869]],[[4137.1,2.41715211],[4137.2,1.92],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.849006]]]
["bitfinex","ETHUSD",1760486827225,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.0,0.002]],[[4137.1,20.90901411],[4137.2,1.95021367],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.416906]]]
["bitfinex","ETHUSD",1760486827436,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.0,0.002]],[[4137.1,20.90901411],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.416906]]]
["bitfinex","ETHUSD",1760486827437,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.0,0.002]],[[4137.1,15.46328475],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.416906],[4138.0,3.05023957]]]
["bitfinex","ETHUSD",1760486827739,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.2,2.41763349]],[[4137.1,12.52507611],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.849006],[4138.0,3.05023957]]]
["bitfinex","ETHUSD",1760486827906,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.2,2.41763349]],[[4137.1,7.06811911],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.849006],[4138.0,3.05023957]]]
["bitfinex","ETHUSD",1760486828323,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.2,2.41763349]],[[4137.1,6.68121911],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.849006],[4138.0,3.05023957]]]
["bitfinex","ETHUSD",1760486828733,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002]],[[4137.1,6.68121911],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.849006],[4138.0,3.05023957]]]
["bitfinex","ETHUSD",1760486828734,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.0,2.41979135]],[[4137.1,22.73928911],[4137.3,2.41706172],[4137.4,0.001],[4137.6,2.416906],[4138.0,3.05023957]]]
["bitfinex","ETHUSD",1760486828903,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.0,2.41979135]],[[4137.1,6.56787011],[4137.3,2.84916172],[4137.4,0.001],[4137.8,2.41679014],[4138.0,3.05023957]]]
["bitfinex","ETHUSD",1760486829117,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.1,2.41772175]],[[4137.1,4.33715211],[4137.4,0.001],[4137.7,7.6021],[4137.8,2.41679014],[4138.0,0.6336]]]
["bitfinex","ETHUSD",1760486829729,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.3,2.41760363]],[[4137.1,4.33715211],[4137.3,2.41705364],[4137.4,0.001],[4137.7,7.6021],[4137.8,2.41679014]]]
["bitfinex","ETHUSD",1760486830316,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.3,2.4176094]],[[4137.1,4.33715211],[4137.3,2.41705364],[4137.4,0.001],[4137.7,10.01894082],[4138.7,2.41624781]]]
["bitfinex","ETHUSD",1760486830932,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,2.41952251],[4136.0,0.002]],[[4137.1,1.92],[4137.2,2.41711211],[4137.4,0.001],[4137.5,2.41696083],[4137.7,7.6021]]]
["bitfinex","ETHUSD",1760486831124,[[4137.0,2.53641053],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41733079],[4136.5,0.01801153]],[[4137.1,1.92],[4137.4,0.001],[4137.7,9.58682181],[4137.9,2.41769239],[4138.2,0.6791]]]
["bitfinex","ETHUSD",1760486831327,[[4137.1,2.41714534],[4137.0,0.61497413],[4136.9,0.002],[4136.8,2.41931328],[4136.3,2.41757714]],[[4137.4,0.001],[4137.7,7.17],[4137.9,0.001],[4138.1,2.41661315],[4138.2,0.2239]]]
["bitfinex","ETHUSD",1760486831531,[[4137.1,2.41714534],[4137.0,0.61497413],[4136.9,2.41926758],[4136.8,0.002],[4136.3,2.41757714]],[[4137.4,0.001],[4137.7,7.17],[4137.9,2.41773839],[4138.1,2.41661315],[4138.2,0.2239]]]
["bitfinex","ETHUSD",1760486831743,[[4137.0,3.03216598],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41732777],[4136.3,2.41757714]],[[4137.4,0.001],[4137.6,1.92],[4137.7,7.17],[4137.9,0.001],[4138.0,2.41664572]]]
["bitfinex","ETHUSD",1760486831948,[[4137.0,0.61497413],[4136.9,2.41925449],[4136.8,0.002],[4136.7,2.41732777],[4136.3,2.41757714]],[[4137.4,0.001],[4137.6,1.92],[4137.7,7.17],[4137.9,2.41768899],[4138.4,2.41743649]]]
["bitfinex","ETHUSD",1760486832118,[[4137.0,0.61497413],[4136.9,0.002],[4136.8,2.4193269],[4136.5,2.41745447],[4136.1,2.41773542]],[[4137.4,0.001],[4137.5,2.41692788],[4137.6,1.92],[4137.7,7.17],[4137.8,2.41674602]]]
["bitfinex","ETHUSD",1760486832521,[[4137.0,0.61497413],[4136.9,2.41925635],[4136.8,0.002],[4136.6,2.41740661],[4136.1,2.41773542]],[[4137.4,0.001],[4137.6,4.33687751],[4137.7,7.17],[4137.8,2.41674602],[4389.0,0.00460104]]]
["bitfinex","ETHUSD",1760486832727,[[4137.0,0.61497413],[4136.9,0.002],[4136.8,0.002],[4135.6,0.002],[4135.3,0.002]],[[4137.4,0.001],[4137.6,1.92],[4137.7,9.58682048],[4138.3,0.001],[4138.4,0.001]]]
["bitfinex","ETHUSD",1760486832927,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4135.6,0.002],[4135.3,0.002]],[[4137.4,0.03121221],[4137.6,1.92],[4137.7,7.17],[4137.8,2.41674676],[4138.2,2.64042036]]]
["bitfinex","ETHUSD",1760486833126,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.5,2.41746225],[4135.8,2.5406961]],[[4137.4,1.921],[4137.5,2.41692675],[4137.7,7.17],[4138.0,2.4166738],[4138.2,0.2239]]]
["bitfinex","ETHUSD",1760486833328,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.6,2.41740665],[4135.8,2.5406961]],[[4137.4,0.001],[4137.6,4.3368946],[4137.7,7.17],[4137.8,0.4552],[4138.0,2.4166738]]]
["bitfinex","ETHUSD",1760486833530,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.3,2.41761598],[4135.9,0.0180126]],[[4137.4,0.001],[4137.6,4.3368946],[4137.7,7.17],[4137.8,0.4552]]]
["bitfinex","ETHUSD",1760486833531,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.3,2.41761598],[4135.9,0.0180126]],[[4137.4,0.001],[4137.6,1.92],[4137.7,7.17],[4137.8,2.41678599],[4138.5,0.4552]]]
["bitfinex","ETHUSD",1760486833723,[[4137.0,2.5363667],[4136.9,0.002],[4136.8,2.41931576],[4136.4,0.02001261],[4136.3,2.41761598]],[[4137.4,0.001],[4137.6,1.92],[4137.7,9.58680721],[4138.0,2.41662819],[4138.5,2.87157125]]]
["bitfinex","ETHUSD",1760486833924,[[4137.0,2.5363667],[4136.9,0.002],[4136.8,2.41931576],[4136.4,0.002],[4136.3,2.41761598]],[[4137.4,0.001],[4137.6,1.92],[4137.7,9.58680721],[4138.0,2.41662819],[4138.5,2.87157125]]]
["bitfinex","ETHUSD",1760486834126,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.6,2.4174064],[4136.4,0.002]],[[4137.4,0.001],[4138.8,7.171],[4138.9,0.2349],[4139.1,0.4552],[4139.3,2.41590011]]]
["bitfinex","ETHUSD",1760486834324,[[4137.3,2.41703526],[4137.2,2.41709368],[4137.0,0.1192],[4136.9,2.41924989],[4136.8,0.002]],[[4137.4,0.001],[4138.7,2.41623696],[4138.8,7.171],[4139.1,0.4552],[4139.4,2.41586257]]]
["bitfinex","ETHUSD",1760486834525,[[4137.3,2.91236815],[4137.2,2.53789368],[4137.0,0.1192],[4136.9,2.41924989],[4136.8,0.002]],[[4137.4,0.001],[4137.9,0.1218],[4138.8,7.171],[4139.2,2.4159468],[4139.4,0.4552]]]
["bitfinex","ETHUSD",1760486834726,[[4137.3,2.91236815],[4137.2,0.1208],[4137.1,2.41714413],[4137.0,0.1192],[4136.9,0.002]],[[4137.4,0.001],[4137.9,0.001],[4138.3,1.921],[4138.7,0.25410272],[4138.8,7.6262]]]
["bitfinex","ETHUSD",1760486834950,[[4137.3,0.49533289],[4137.2,0.1208],[4137.0,0.1192],[4136.9,0.002],[4135.6,0.002]],[[4137.4,0.001],[4137.7,0.1208],[4137.9,0.03120855],[4138.2,1.92],[4138.3,0.001]]]
["bitfinex","ETHUSD",1760486835157,[[4137.0,2.53640742],[4136.9,0.002],[4136.4,0.1228],[4136.2,2.41763399],[4135.7,2.41794995]],[[4137.4,0.1218],[4137.6,0.03021075],[4137.9,0.001],[4138.2,0.4552],[4138.3,0.001]]]
["bitfinex","ETHUSD",1760486835359,[[4137.0,0.1192],[4136.9,0.002],[4136.7,2.41733478],[4136.5,2.41749841],[4136.4,0.1228]],[[4137.4,2.0418],[4137.5,2.41693565],[4137.8,2.41674647],[4137.9,0.001],[4138.2,0.4552]]]
["bitfinex","ETHUSD",1760486835360,[[4137.0,0.1192],[4136.9,0.002],[4136.7,2.41733478],[4136.5,2.41749841],[4136.4,0.1228]],[[4137.4,2.0418],[4137.5,2.41693565],[4137.8,2.41674647],[4137.9,0.4562],[4138.2,2.41655099]]]
["bitfinex","ETHUSD",1760486835657,[[4137.0,0.1192],[4136.9,0.002],[4136.8,2.41931444],[4136.5,2.41749841],[4136.4,0.1228]],[[4137.4,0.001],[4137.5,2.41693035],[4137.7,1.92],[4137.8,2.41674647],[4137.9,0.4562]]]
["bitfinex","ETHUSD",1760486835859,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.1228],[4136.0,0.002]],[[4137.4,0.03121221],[4137.9,0.4562],[4138.1,1.92],[4138.6,2.41628448],[4139.3,1.21009807]]]
["bitfinex","ETHUSD",1760486836041,[[4137.0,0.1192],[4136.9,0.002],[4136.8,2.41931966],[4136.4,0.1228],[4136.0,0.002]],[[4137.4,0.03121221],[4137.9,0.4562],[4138.6,2.41628448],[4139.3,1.21009807]]]
["bitfinex","ETHUSD",1760486836042,[[4137.0,0.1192],[4136.9,0.002],[4136.8,2.41931966],[4136.4,0.1228],[4136.0,2.41975545]],[[4137.4,0.03121221],[4137.5,2.41693166],[4137.9,0.4562],[4138.2,2.41652786],[4138.6,2.41628448]]]
["bitfinex","ETHUSD",1760486836246,[[4137.0,0.1192],[4136.9,0.002],[4136.8,2.41931966],[4136.4,0.1228],[4136.0,2.41975545]],[[4137.4,0.03121221],[4137.5,2.41693166],[4137.6,1.92],[4137.7,2.41680499],[4137.9,0.4562]]]
["bitfinex","ETHUSD",1760486836924,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.6,2.41740943],[4136.4,0.1228]],[[4137.4,0.03121221],[4137.8,1.92],[4137.9,0.4562],[4141.4,5.58674957],[4148.6,15.04124886]]]
["bitfinex","ETHUSD",1760486837151,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.1228],[4136.3,2.41761703]],[[4137.4,0.001],[4137.9,0.4562],[4138.6,0.03020345],[4139.4,2.41583005],[4141.4,5.58674957]]]
["bitfinex","ETHUSD",1760486837458,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.1228],[4135.8,0.002]],[[4137.4,0.001],[4137.7,0.4552],[4137.8,0.03020928],[4137.9,0.001],[4138.6,2.41632155]]]
["bitfinex","ETHUSD",1760486837659,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.5,2.41748936],[4136.4,0.002]],[[4137.2,2.41713548],[4137.4,0.03121221],[4137.8,1.92],[4137.9,2.41769939],[4138.3,3.05108368]]]
["bitfinex","ETHUSD",1760486837833,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.5,2.41748936],[4136.4,0.002]],[[4137.1,0.0302144],[4137.2,2.41713548],[4137.4,0.001],[4137.7,0.4552],[4137.9,2.41769939]]]
["bitfinex","ETHUSD",1760486838024,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.5,2.41748936],[4136.4,0.002]],[[4137.1,0.0302144],[4137.3,2.41707884],[4137.4,0.001],[4137.5,2.41692151],[4137.6,1.92]]]
["bitfinex","ETHUSD",1760486838230,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4135.4,2.41810697]],[[4137.4,0.001],[4137.6,1.92],[4137.9,0.001],[4138.1,2.41658861],[4139.2,0.1192]]]
["bitfinex","ETHUSD",1760486838430,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.4,0.002],[4136.0,0.02001217]],[[4137.4,0.001],[4137.9,0.001],[4138.2,0.4552],[4138.3,0.001],[4139.0,2.41605779]]]
["bitfinex","ETHUSD",1760486838640,[[4137.0,0.1192],[4136.9,0.002],[4136.8,2.41932327],[4136.5,2.41749622],[4136.4,0.002]],[[4137.4,0.001],[4137.5,2.41692889],[4137.7,2.41682702],[4137.9,0.03120855],[4138.1,1.92]]]
["bitfinex","ETHUSD",1760486838843,[[4137.0,0.1192],[4136.9,0.002],[4136.8,2.41932327],[4136.5,2.41749622],[4136.4,0.002]],[[4137.4,0.03121221],[4137.5,2.41692889],[4137.6,1.92],[4137.7,2.41682702],[4137.9,0.4562]]]
["bitfinex","ETHUSD",1760486839160,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41736954],[4136.5,2.41749622]],[[4137.4,0.03121221],[4137.5,2.41692889],[4137.6,1.92],[4137.7,2.41682702],[4137.9,0.4562]]]
["bitfinex","ETHUSD",1760486839354,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41736954],[4136.4,2.41955794]],[[4137.4,2.44822625],[4137.5,2.41692889],[4137.6,1.92],[4137.9,0.4562]]]
["bitfinex","ETHUSD",1760486839355,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41736954],[4136.4,2.41955794]],[[4137.4,2.44822625],[4137.5,1.92],[4137.6,2.41686185],[4137.9,0.4562],[4141.4,5.58674957]]]
["bitfinex","ETHUSD",1760486839668,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.7,2.41736954],[4136.5,2.41749595]],[[4137.4,2.44822625],[4137.6,1.92],[4137.7,2.41680353],[4137.9,0.4562],[4141.4,5.58674957]]]
["bitfinex","ETHUSD",1760486839833,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.6,2.41742736],[4136.3,2.41757032]],[[4137.4,2.44822625],[4137.5,1.92],[4137.6,2.41687662],[4137.9,0.001],[4139.9,2.63552228]]]
["bitfinex","ETHUSD",1760486840034,[[4137.0,0.1192],[4136.9,0.002],[4136.8,2.41932335],[4134.8,4.469],[4134.6,0.002]],[[4137.4,0.03121221],[4137.5,4.33693534],[4137.6,2.3752],[4137.9,0.001],[4139.1,0.47638966]]]
["bitfinex","ETHUSD",1760486840349,[[4137.0,0.1192],[4136.9,0.002],[4136.8,2.41932335],[4136.6,2.41743024],[4134.8,4.469]],[[4137.4,0.03121221],[4137.5,2.41693534],[4137.6,0.4552],[4137.7,1.92],[4137.8,2.41677498]]]
["bitfinex","ETHUSD",1760486840550,[[4137.0,0.1192],[4136.9,0.002],[4136.8,2.41932335],[4136.6,2.41743024],[4134.8,4.469]],[[4137.4,0.03121221],[4137.5,2.41693534],[4137.7,1.92],[4137.8,2.41677498],[4141.3,5.58674957]]]
["bitfinex","ETHUSD",1760486840750,[[4137.0,0.1192],[4136.9,0.002],[4136.8,2.41932335],[4136.5,2.41749622],[4134.8,4.469]],[[4137.4,0.03121221],[4137.5,2.41693534],[4137.7,2.41680416],[4137.9,0.4562],[4141.3,5.58674957]]]
["bitfinex","ETHUSD",1760486841160,[[4137.0,0.1192],[4136.9,2.41926462],[4136.8,0.002],[4136.6,2.41743879],[4136.1,2.4176996]],[[4137.4,0.001],[4137.6,2.4168763],[4137.7,1.92],[4137.8,2.41674675],[4137.9,0.4562]]]
["bitfinex","ETHUSD",1760486841361,[[4137.0,0.1192],[4136.9,0.002],[4136.8,0.002],[4136.6,2.41743879],[4136.1,2.4176996]],[[4137.4,0.001],[4137.7,1.92],[4137.8,2.41674675],[4137.9,0.4562],[4140.5,4.29749967]]]
["bitfinex","ETHUSD",1760486841743,[[4137.0,2.53636708],[4136.9,0.002],[4136.8,0.002],[4136.3,2.41760524]],[[4137.4,0.001],[4137.8,2.41674675],[4137.9,0.4562],[4140.5,4.29749967]]]
["bitfinex","ETHUSD",1760486841744,[[4137.0,2.53636708],[4136.9,0.002],[4136.8,0.002],[4136.3,2.41760524],[4136.2,0.1388113]],[[4137.4,0.001],[4137.8,4.33677496],[4137.9,0.001],[4138.3,0.4562],[4138.4,2.41743437]]]
["bitfinex","ETHUSD",1760486841947,[[4137.1,0.25403671],[4137.0,2.53639963],[4136.9,0.002],[4136.8,0.002],[4136.5,2.41746035]],[[4137.2,0.1208],[4137.4,0.001],[4137.9,0.001],[4138.1,1.92],[4138.2,2.41652982]]]
["bitfinex","ETHUSD",1760486842150,[[4137.1,2.67118882],[4137.0,0.1192],[4136.9,2.41926615],[4136.8,0.002],[4136.5,2.53826035]],[[4137.2,0.1208],[4137.4,0.001],[4137.9,0.001],[4138.1,2.41658144],[4139.5,1.27617533]]]
["bitfinex","ETHUSD",1760486842352,[[4137.1,0.25403671],[4137.0,0.13720833],[4136.9,2.41926615],[4136.8,0.002],[4136.2,2.41766666]],[[4137.4,0.001],[4137.9,0.001],[4138.2,2.41651225],[4138.5,2.87153726],[4138.7,0.2239]]]
["bitfinex","ETHUSD",1760486842538,[[4137.2,0.01800643],[4137.1,0.25403671],[4137.0,0.1192],[4136.9,2.41926615],[4136.8,0.1228]],[[4137.4,0.1218],[4137.9,0.001],[4138.1,1.92],[4138.2,2.41651225],[4138.5,2.87153726]]]
["bitfinex","ETHUSD",1760486842872,[[4137.3,2.41703526],[4137.2,0.01800643],[4137.1,0.25403671],[4137.0,0.1192],[4136.9,0.002]],[[4137.4,0.1218],[4137.9,0.001],[4138.1,1.92],[4138.2,2.41651225],[4138.4,2.41739741]]]
["bitfinex","ETHUSD",1760486843087,[[4137.3,2.6978631],[4137.2,2.41709368],[4137.0,0.1192],[4136.9,0.002],[4135.3,1.922]],[[4137.4,0.1218],[4137.9,0.001],[4138.0,1.92],[4138.1,2.41657582],[4138.4,2.41739741]]]
["bitfinex","ETHUSD",1760486843248,[[4137.3,0.28082784],[4137.0,0.1192],[4136.9,0.002],[4135.5,2.41807537],[4135.3,0.002]],[[4137.4,0.1218],[4137.9,0.001],[4138.4,0.001],[4138.6,1.92],[4138.7,2.64014944]]]
["bitfinex","ETHUSD",1760486843448,[[4137.0,0.1212],[4136.9,2.41926341],[4136.5,2.41747289],[4135.6,0.65361238],[4135.5,2.41807537]],[[4137.4,0.1218],[4137.8,1.92],[4137.9,2.44794409],[4138.1,2.87178413],[4138.4,0.001]]]
["bitfinex","ETHUSD",1760486843651,[[4137.0,0.1212],[4136.9,2.41926341],[4136.5,2.41947289],[4135.6,0.6356],[4135.5,2.41807537]],[[4137.4,0.1218],[4137.7,0.03021002],[4137.8,1.92],[4137.9,2.41773554],[4138.1,2.87178413]]]
["bitfinex","ETHUSD",1760486843851,[[4137.2,2.41708497],[4137.0,0.1212],[4136.9,2.41926341],[4136.5,2.41947289],[4135.6,0.6356]],[[4137.4,0.1218],[4137.7,0.03021002],[4137.8,1.92],[4137.9,2.41773554],[4138.1,2.87178413]]]
["bitfinex","ETHUSD",1760486844280,[[4137.3,2.41703526],[4137.1,2.41715211],[4137.0,0.13920679],[4136.9,0.002],[4136.5,2.41947289]],[[4137.4,0.1218],[4137.9,2.41773554]]]
["bitfinex","ETHUSD",1760486844281,[[4137.3,2.41703526],[4137.1,2.41715211],[4137.0,0.13920679],[4136.9,0.002],[4136.5,2.41947289]],[[4137.4,0.1218],[4137.9,0.001],[4138.3,1.921],[4138.4,2.41742955],[4138.6,2.41627915]]]
["bitfinex","ETHUSD",1760486844482,[[4137.3,2.41703526],[4137.2,0.01800541],[4137.1,2.41715211],[4137.0,0.1212],[4136.9,0.002]],[[4137.4,0.1218],[4137.9,0.001],[4138.2,2.41651356],[4138.3,0.001],[4138.4,0.001]]]
["bitfinex","ETHUSD",1760486844782,[[4137.3,2.41703526],[4137.1,2.41715211],[4137.0,0.1212],[4136.9,0.002],[4135.2,2.53900497]],[[4137.4,0.1218],[4137.9,0.001],[4138.3,0.001],[4138.4,0.001],[4138.5,1.92]]]
["bitfinex","ETHUSD",1760486845078,[[4137.3,2.41703526],[4137.1,2.41715211],[4137.0,0.1212],[4136.9,0.002],[4135.2,2.53900497]],[[4137.4,0.1218],[4137.9,0.001],[4138.3,0.001],[4138.4,0.001]]]
["bitfinex","ETHUSD",1760486845079,[[4137.3,2.41703526],[4137.1,2.41715211],[4137.0,0.1212],[4136.9,0.002],[4135.2,2.53900497]],[[4137.4,0.1218],[4137.9,0.001],[4138.3,0.001],[4138.4,0.001],[4140.0,1.2146939]]]
["bitfinex","ETHUSD",1760486845254,[[4137.3,2.41703526],[4137.1,2.41715211],[4137.0,0.1212],[4136.9,0.002],[4135.2,2.53900497]],[[4137.4,0.1218],[4137.9,0.001],[4138.3,0.001],[4138.4,0.001],[4138.5,2.87154]]]
["bitfinex","ETHUSD",1760486845670,[[4137.3,2.41703526],[4137.2,0.01800541],[4137.1,2.41715211],[4137.0,0.1212],[4136.9,0.002]],[[4137.4,0.1218],[4137.9,0.001],[4138.3,0.001],[4138.4,0.001],[4138.5,2.87154]]]
["bitfinex","ETHUSD",1760486845671,[[4137.3,2.41703526],[4137.2,0.01800541],[4137.1,2.41715211],[4137.0,0.1212],[4136.9,0.002]],[[4137.4,0.1218],[4137.9,0.001],[4138.3,2.41746722],[4138.4,0.001],[4138.5,0.4552]]]
["bitfinex","ETHUSD",1760486845870,[[4137.3,2.41703526],[4137.1,2.41715211],[4137.0,0.1212],[4136.9,0.002],[4136.8,0.1228]],[[4137.4,0.1218],[4137.9,0.001],[4138.1,2.41661394],[4138.2,1.92],[4138.3,2.41746638]]]
["bitfinex","ETHUSD",1760486846174,[[4137.0,0.1212],[4136.9,0.002],[4136.8,2.41931778],[4136.5,2.41948437],[4136.1,2.41768417]],[[4137.4,0.001],[4137.5,2.41696022],[4137.6,1.92],[4137.7,2.41681027],[4137.8,1.92]]]
["bitfinex","ETHUSD",1760486846374,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.1,2.41770021]],[[4137.3,0.4552],[4137.4,0.03121221],[4137.5,1.92],[4137.9,0.001],[4138.3,2.41747557]]]
["bitfinex","ETHUSD",1760486846562,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4135.9,2.41783701]],[[4137.1,9.81771411],[4137.2,2.3752],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687]]]
["bitfinex","ETHUSD",1760486846887,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002]],[[4137.1,9.81771411],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687]]]
["bitfinex","ETHUSD",1760486846888,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4135.3,2.42016806]],[[4137.1,8.28433811],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4138.5,0.2164884]]]
["bitfinex","ETHUSD",1760486847070,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4135.9,2.41783432]],[[4137.1,8.28433811],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486847383,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,2.41977239]],[[4137.1,4.79235211],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486847570,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,2.41977239]],[[4137.1,4.82256651],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486847876,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,2.41977239]],[[4137.1,7.90200951],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486848084,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,2.41977239]],[[4137.1,8.92786371],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486849047,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,8.92786371],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486849245,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,14.87570871],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486849450,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,14.56831471],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486850050,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,12.45753371],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486850287,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,12.59314871],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486851182,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,16.25567771],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486852273,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,14.04892871],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486852482,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,13.24192871],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486853266,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,22.69346771],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486854285,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,19.10368171],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486854486,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,14.07832671],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.8,0.1212]]]
["bitfinex","ETHUSD",1760486854703,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,10.18142371],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4161.7,8.59499934]]]
["bitfinex","ETHUSD",1760486854902,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,10.18142371],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.6,0.1212]]]
["bitfinex","ETHUSD",1760486855102,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,2.41979254]],[[4137.1,9.74343671],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.6,0.1212]]]
["bitfinex","ETHUSD",1760486855410,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,8.93643671],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.6,0.1212]]]
["bitfinex","ETHUSD",1760486855588,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,2.41978967]],[[4137.1,8.93643671],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.6,0.1212]]]
["bitfinex","ETHUSD",1760486855979,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,8.93643671],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.6,0.1212]]]
["bitfinex","ETHUSD",1760486856374,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,14.29774971],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.6,0.1212]]]
["bitfinex","ETHUSD",1760486857467,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,19.12335971],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.6,0.1212]]]
["bitfinex","ETHUSD",1760486857668,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,2.41979407]],[[4137.1,15.80335971],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.6,0.1212]]]
["bitfinex","ETHUSD",1760486858262,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,2.41979407]],[[4137.1,13.42920471],[4137.3,2.65767648],[4137.4,0.001],[4137.5,2.41693687],[4137.6,0.1212]]]
["bitfinex","ETHUSD",1760486858468,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.3,2.41757291]],[[4137.1,4.33715211],[4137.3,2.65767648],[4137.4,0.001],[4137.6,0.4552],[4138.0,0.6336]]]
["bitfinex","ETHUSD",1760486858664,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,2.41975456]],[[4137.1,1.92],[4137.4,0.001],[4138.0,0.1212],[4138.1,10.04178719],[4139.0,2.41607659]]]
["bitfinex","ETHUSD",1760486858968,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.1228]],[[4137.1,1.92],[4137.4,0.001],[4137.9,0.03120855],[4138.1,7.17],[4138.3,0.6346]]]
["bitfinex","ETHUSD",1760486859185,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,4.79235211],[4137.4,0.03121221],[4137.7,2.41681222],[4137.9,0.001],[4138.0,0.1212]]]
["bitfinex","ETHUSD",1760486859416,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,2.41979331]],[[4137.1,19.04845911],[4137.2,2.41713076],[4137.4,0.03121221],[4137.5,2.41692778],[4137.8,2.41679641]]]
["bitfinex","ETHUSD",1760486859616,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,4.33715211],[4137.4,0.001],[4137.7,0.4552],[4137.8,2.41677112],[4138.1,7.17]]]
["bitfinex","ETHUSD",1760486859810,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.3,2.41760197]],[[4137.1,4.33715211],[4137.3,2.41706582],[4137.4,0.001],[4137.7,0.4552],[4137.8,2.41677112]]]
["bitfinex","ETHUSD",1760486859992,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,1.92],[4137.4,0.001],[4137.7,0.4552],[4137.8,0.1212],[4138.0,2.4166379]]]
["bitfinex","ETHUSD",1760486860192,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,1.92],[4137.4,0.001],[4138.0,2.4166379]]]
["bitfinex","ETHUSD",1760486860193,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,17.23746311],[4137.2,2.41711383],[4137.4,0.001],[4137.5,2.41696993],[4137.6,0.03021075]]]
["bitfinex","ETHUSD",1760486860419,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,21.19474211],[4137.2,2.41711383],[4137.4,0.1222],[4137.5,2.41696993],[4137.7,2.41680424]]]
["bitfinex","ETHUSD",1760486860629,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.0,0.002]],[[4137.1,4.33715211],[4137.4,0.1222],[4137.7,0.4343],[4137.9,2.41772745],[4138.2,0.6336]]]
["bitfinex","ETHUSD",1760486860827,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.3,2.41760812]],[[4137.1,4.33715211],[4137.3,0.03021294],[4137.4,2.41797996],[4137.7,0.4343],[4137.9,2.41772745]]]
["bitfinex","ETHUSD",1760486860982,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.3,2.41760812]],[[4137.1,4.33715211],[4137.3,2.44724974],[4137.4,0.001],[4137.7,0.4343],[4137.9,2.53892745]]]
["bitfinex","ETHUSD",1760486861187,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.3,2.41760812]],[[4137.1,4.33715211],[4137.3,2.4170368],[4137.4,0.001],[4137.7,0.4343],[4137.9,2.53892745]]]
["bitfinex","ETHUSD",1760486861427,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.3,2.41760812]],[[4137.1,4.33715211],[4137.3,2.4170368],[4137.4,0.001],[4137.7,0.4343],[4137.8,2.41679034]]]
["bitfinex","ETHUSD",1760486861629,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,2.41954798]],[[4137.1,4.36736651],[4137.3,2.4170368],[4137.4,0.001],[4137.7,0.4343],[4137.8,2.41679034]]]
["bitfinex","ETHUSD",1760486861922,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,4.36736651],[4137.3,2.4170368],[4137.4,0.001],[4137.7,0.4343],[4137.8,2.41679034]]]
["bitfinex","ETHUSD",1760486862290,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,2.41954112]],[[4137.1,4.36736651],[4137.3,2.4170368],[4137.4,0.001],[4137.7,0.4343],[4137.8,2.41679034]]]
["bitfinex","ETHUSD",1760486862489,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,2.41954112]],[[4137.1,4.33715211],[4137.3,2.4170368],[4137.4,0.001],[4137.7,0.4343],[4137.8,2.41679034]]]
["bitfinex","ETHUSD",1760486863621,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,4.33715211],[4137.3,2.4170368],[4137.4,0.001],[4137.7,0.4343],[4137.8,2.41679034]]]
["bitfinex","ETHUSD",1760486863622,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,4.36736651],[4137.3,2.4170368],[4137.4,0.001],[4137.7,0.4343],[4137.8,2.41679034]]]
["bitfinex","ETHUSD",1760486863821,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,4.36736651],[4137.3,2.4170368],[4137.4,0.001],[4137.7,2.85114269],[4158.6,37.65640417]]]
["bitfinex","ETHUSD",1760486864006,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,8.31470151],[4137.3,2.4170368],[4137.4,0.001],[4137.6,2.41689462],[4137.9,2.41768986]]]
["bitfinex","ETHUSD",1760486864208,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,19.89994094],[4137.3,2.4170368],[4137.4,0.001],[4137.6,2.41689462],[4137.9,2.41768986]]]
["bitfinex","ETHUSD",1760486864408,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,10.63362294],[4137.3,2.4170368],[4137.4,0.001],[4137.6,2.41689462],[4137.9,4.33768986]]]
["bitfinex","ETHUSD",1760486864616,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,6.44086594],[4137.3,2.4170368],[4137.4,0.001],[4137.6,2.41689462],[4137.9,4.33768986]]]
["bitfinex","ETHUSD",1760486865327,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,8.07314994],[4137.3,2.4170368],[4137.4,0.001],[4137.6,2.41689462],[4137.9,4.33768986]]]
["bitfinex","ETHUSD",1760486865525,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,6.66139494],[4137.3,2.4170368],[4137.4,0.001],[4137.6,2.41689462],[4137.9,4.33768986]]]
["bitfinex","ETHUSD",1760486865827,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,6.66139494],[4137.2,7.17],[4137.3,2.4170368],[4137.4,0.001],[4137.6,2.41689462]]]
["bitfinex","ETHUSD",1760486866190,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,11.34477594],[4137.2,7.17],[4137.3,2.4170368],[4137.4,0.001],[4137.6,2.41689462]]]
["bitfinex","ETHUSD",1760486867443,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,9.03277394],[4137.2,7.17],[4137.3,2.4170368],[4137.4,0.001],[4137.6,2.41689462]]]
["bitfinex","ETHUSD",1760486867947,[[4137.0,0.1212],[4136.9,0.002],[4136.8,0.002],[4136.5,0.002],[4136.4,0.002]],[[4137.1,5.84472594],[4137.2,7.17],[4137.3,2.4170368],[4137.4,0.001],[4137.6,2.41689462]]]
["bitfinex","ETHUSD",1760486868336,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.02001457],[4135.3,0.002]],[[4137.1,5.84472594],[4137.3,2.4170368],[4137.4,0.001],[4137.6,2.41689462]]]
["bitfinex","ETHUSD",1760486868337,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.02001457],[4135.3,0.002]],[[4136.6,2.41744427],[4136.8,2.41737062],[4137.0,2.41721053],[4137.1,39.5243],[4137.3,2.4170368]]]
["bitfinex","ETHUSD",1760486868539,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.3,0.002]],[[4136.6,35.00126232],[4136.7,0.2352],[4136.8,2.41737062],[4137.0,5.68535526],[4137.1,0.4343]]]
["bitfinex","ETHUSD",1760486868739,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.3,0.002]],[[4136.6,31.81516227],[4136.7,0.2352],[4136.8,2.41737062],[4137.0,3.13175526],[4137.1,0.1212]]]
["bitfinex","ETHUSD",1760486868934,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.3,0.002]],[[4136.6,19.14926127],[4136.7,0.2352],[4136.8,2.41737062],[4137.0,2.87750891],[4137.1,0.1212]]]
["bitfinex","ETHUSD",1760486869115,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.3,0.002]],[[4136.6,20.09194446],[4136.7,0.2352],[4136.8,2.41737062],[4137.0,2.87750891],[4141.5,8.59499934]]]
["bitfinex","ETHUSD",1760486869315,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.3,0.002]],[[4136.6,20.09194446],[4136.7,0.2352],[4136.8,2.41737062],[4137.0,2.66102051],[4141.5,8.59499934]]]
["bitfinex","ETHUSD",1760486869615,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.3,0.002]],[[4136.6,20.18894531],[4136.7,0.2352],[4136.8,2.41737062],[4137.0,2.66102051],[4137.5,0.47073475]]]
["bitfinex","ETHUSD",1760486869826,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.3,0.002]],[[4136.6,26.45598731],[4136.7,0.2352],[4136.8,2.41737062],[4137.0,2.66102051],[4137.5,0.47073475]]]
["bitfinex","ETHUSD",1760486870024,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.3,0.002]],[[4136.6,23.73096931],[4136.7,0.2352],[4136.8,2.41737062],[4137.0,2.66102051],[4137.5,0.47073475]]]
["bitfinex","ETHUSD",1760486870234,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.3,0.002]],[[4136.6,22.49880231],[4136.7,0.2352],[4136.8,2.41737062],[4137.0,2.66102051],[4137.5,0.47073475]]]
["bitfinex","ETHUSD",1760486870432,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.3,0.002]],[[4136.6,7.24822831],[4136.7,0.2352],[4136.8,2.41737062],[4137.0,2.41721053],[4137.5,0.47073475]]]
["bitfinex","ETHUSD",1760486870643,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.3,0.002]],[[4136.6,12.44803627],[4136.8,2.41737062],[4137.1,0.4343],[4137.3,0.6336],[4137.5,0.2164884]]]
["bitfinex","ETHUSD",1760486870858,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.7,0.1216]],[[4136.6,16.47159327],[4136.8,2.41737062],[4137.1,0.2352],[4137.3,0.6336],[4137.4,0.12745183]]]
["bitfinex","ETHUSD",1760486871017,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.7,0.1216]],[[4136.6,16.47159327],[4136.8,2.41737062],[4136.9,0.09698791],[4137.1,2.65235335],[4137.3,0.6336]]]
["bitfinex","ETHUSD",1760486871217,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4127.0,15.6319062]],[[4136.6,16.90589327],[4136.8,2.41737062],[4136.9,0.09698791],[4137.1,2.65235335],[4137.3,0.6336]]]
["bitfinex","ETHUSD",1760486871544,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.4,0.1216]],[[4136.6,16.90589327],[4136.8,2.41737062],[4136.9,0.09698791],[4137.1,2.65235335],[4137.3,0.6336]]]
["bitfinex","ETHUSD",1760486871741,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.4,0.1216]],[[4136.6,16.90589327],[4136.8,2.41737062],[4137.1,2.65235335],[4137.3,0.6336],[4389.0,0.00460104]]]
["bitfinex","ETHUSD",1760486872064,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.4,0.1216]],[[4136.6,17.01793027],[4136.8,2.41737062],[4137.1,2.65235335],[4137.2,0.09698791],[4137.3,0.6336]]]
["bitfinex","ETHUSD",1760486872360,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.4,0.1216]],[[4136.6,15.71303027],[4136.8,2.41737062],[4137.1,2.65235335],[4137.2,0.09698791],[4137.3,0.6336]]]
["bitfinex","ETHUSD",1760486872664,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.4,0.1216]],[[4136.6,8.71801036],[4136.8,2.41737062],[4136.9,0.4343],[4137.1,2.65235335],[4137.2,0.09698791]]]
["bitfinex","ETHUSD",1760486872817,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.4,0.1216]],[[4136.6,18.88752336],[4136.8,2.41737062],[4136.9,0.4343],[4137.1,2.65235335],[4137.2,0.09698791]]]
["bitfinex","ETHUSD",1760486873142,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.1236],[4135.7,2.41794357]],[[4136.6,6.15048436],[4136.8,2.41737062],[4137.1,3.08665335],[4137.2,0.09698791],[4138.1,2.6708504]]]
["bitfinex","ETHUSD",1760486873343,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.1236],[4135.7,2.41794357]],[[4136.6,4.33744427],[4136.8,2.41737062],[4137.1,3.08665335],[4137.2,0.09698791],[4138.1,2.6708504]]]
["bitfinex","ETHUSD",1760486873718,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.1236],[4135.5,2.41804171]],[[4136.6,12.97086427],[4136.8,2.41737062],[4136.9,0.4343],[4137.1,2.65235335],[4137.2,0.09698791]]]
["bitfinex","ETHUSD",1760486873920,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.5,0.1216]],[[4136.6,11.47382527],[4136.8,2.41737062],[4136.9,0.4343],[4137.1,2.65235335],[4137.2,0.09698791]]]
["bitfinex","ETHUSD",1760486874225,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.5,0.1216]],[[4136.6,4.33744427],[4136.8,2.41737062],[4137.1,2.65235335],[4137.2,0.09698791],[4142.4,45.0]]]
["bitfinex","ETHUSD",1760486874427,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.5,0.1216]],[[4136.6,4.33744427],[4136.8,2.41737062],[4136.9,0.4728],[4137.1,2.65235335],[4137.2,0.09698791]]]
["bitfinex","ETHUSD",1760486874648,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.5,0.1216]],[[4136.6,7.72596827],[4136.8,2.41737062],[4136.9,0.4728],[4137.1,2.65235335],[4137.2,0.09698791]]]
["bitfinex","ETHUSD",1760486874830,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.5,0.1216]],[[4136.6,7.98058216],[4136.8,9.58737062],[4136.9,0.4728],[4137.1,2.65235335],[4137.2,0.09698791]]]
["bitfinex","ETHUSD",1760486875030,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.5,0.1216]],[[4136.6,5.39905816],[4136.8,9.58737062],[4136.9,0.4728],[4137.1,2.65235335],[4137.2,0.09698791]]]
["bitfinex","ETHUSD",1760486875238,[[4136.5,0.002],[4136.4,0.002],[4136.0,0.002],[4135.8,0.002],[4135.5,0.1216]],[[4136.6,7.75958216],[4136.8,9.58737062],[4136.9,0.4728],[4137.1,2.65235335],[4137.2,0.09698791]]]
["bitfinex","ETHUSD",1760486875746,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.1236],[4136.0,2.41977669],[4135.8,2.41990965]],[[4136.7,2.41739038],[4136.8,7.17],[4137.0,2.41722104],[4137.5,0.2284],[4137.6,0.4728]]]
["bitfinex","ETHUSD",1760486875944,[[4136.5,0.1236],[4136.4,0.002],[4136.1,0.002],[4136.0,2.41974325],[4135.8,0.002]],[[4137.4,0.001],[4137.5,0.2284],[4137.6,2.88967584],[4137.8,7.17],[4137.9,0.09796981]]]
["bitfinex","ETHUSD",1760486876128,[[4136.5,0.1236],[4136.4,0.002],[4136.2,2.41767229],[4136.1,0.002],[4136.0,2.41974325]],[[4136.9,2.41727884],[4137.1,1.92],[4137.2,2.41710097],[4137.4,0.001],[4137.5,0.2284]]]
["bitfinex","ETHUSD",1760486876528,[[4136.5,0.1236],[4136.4,0.002],[4136.3,2.41760849],[4136.1,0.002],[4136.0,2.41974325]],[[4137.0,2.41722838],[4137.1,1.92],[4137.2,2.41710097],[4137.4,0.001],[4137.5,0.2284]]]
["bitfinex","ETHUSD",1760486876742,[[4136.5,0.1236],[4136.4,0.002],[4136.3,2.41760849],[4136.1,2.41973034],[4136.0,0.002]],[[4137.0,2.41722838],[4137.1,1.92],[4137.2,2.41710097],[4137.4,0.001],[4137.5,0.2284]]]
["bitfinex","ETHUSD",1760486876943,[[4136.5,0.1236],[4136.4,0.002],[4136.3,2.41760722],[4136.1,0.002],[4136.0,2.41978908]],[[4137.2,4.33709368],[4137.3,6.880942],[4137.4,1.921],[4137.5,0.2284],[4137.6,0.4728]]]
["bitfinex","ETHUSD",1760486877143,[[4136.5,0.1236],[4136.4,0.002],[4136.2,2.41763733],[4136.1,0.002],[4136.0,2.41978908]],[[4137.0,2.41725986],[4137.1,1.92],[4137.2,2.41709368],[4137.4,1.921],[4137.5,0.2284]]]
["bitfinex","ETHUSD",1760486877343,[[4136.5,0.002],[4136.4,0.002],[4136.2,2.41763733],[4136.1,0.002],[4136.0,2.41978908]],[[4136.9,2.41727767],[4137.1,1.92],[4137.2,2.41709368],[4137.4,0.001],[4137.5,0.2284]]]
["bitfinex","ETHUSD",1760486877518,[[4136.5,0.002],[4136.4,0.002],[4136.2,2.41763733],[4136.1,0.1236],[4136.0,2.41978908]],[[4136.9,2.41727767],[4137.1,1.92],[4137.2,2.41709368],[4137.4,0.001],[4137.5,0.2284]]]
["bitfinex","ETHUSD",1760486878423,[[4136.5,0.002],[4136.4,0.002],[4136.1,2.41973578],[4136.0,0.002],[4133.9,0.09696981]],[[4137.1,1.92],[4137.4,0.001],[4137.5,0.2284],[4138.8,0.001],[4139.4,1.20625806]]]
["bitfinex","ETHUSD",1760486878623,[[4136.5,0.002],[4136.4,0.002],[4136.3,2.41760589],[4136.2,0.1216],[4136.1,2.41973578]],[[4136.8,0.001],[4137.0,2.41722988],[4137.4,1.921],[4137.5,0.2284],[4138.8,0.001]]]
["bitfinex","ETHUSD",1760486878824,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4135.7,2.41794878],[4135.6,0.002]],[[4136.8,0.001],[4137.3,0.6336],[4137.4,2.41799763],[4137.5,0.7012],[4137.7,1.92]]]
["bitfinex","ETHUSD",1760486879043,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,2.4197753],[4135.8,0.1236]],[[4136.7,2.41744252],[4136.8,1.95121659],[4136.9,2.41728728],[4137.2,0.4728],[4137.3,0.001]]]
["bitfinex","ETHUSD",1760486879318,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,2.41978066],[4135.8,2.54150896]],[[4136.6,0.03021805],[4136.8,0.001],[4136.9,1.92],[4137.0,2.41721864],[4137.2,0.4728]]]
["bitfinex","ETHUSD",1760486879523,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.9,2.41783603]],[[4136.6,2.41744427],[4136.8,0.03121659],[4136.9,2.41728731],[4137.2,0.4728],[4137.4,2.41802596]]]
["bitfinex","ETHUSD",1760486880332,[[4136.5,0.002],[4136.4,0.002],[4136.2,0.1216],[4136.1,0.002],[4136.0,0.002]],[[4136.8,0.03121659],[4137.4,2.41802596]]]
["bitfinex","ETHUSD",1760486880333,[[4136.5,0.002],[4136.4,0.002],[4136.2,0.1216],[4136.1,0.002],[4136.0,0.002]],[[4136.8,0.03121659],[4137.1,2.41715604],[4137.4,1.921],[4137.6,2.88966421],[4137.8,7.17]]]
["bitfinex","ETHUSD",1760486880656,[[4136.5,0.002],[4136.4,0.002],[4136.2,0.1216],[4136.1,2.41971983],[4136.0,0.002]],[[4136.8,2.44854925],[4136.9,1.92],[4137.3,0.4738],[4137.4,0.001],[4137.5,2.64536181]]]
["bitfinex","ETHUSD",1760486880867,[[4136.5,0.002],[4136.4,0.002],[4136.2,2.53927028],[4136.1,0.002],[4136.0,0.002]],[[4136.8,2.44854925],[4137.0,1.92],[4137.1,2.41715839],[4137.3,0.4738],[4137.4,0.001]]]
["bitfinex","ETHUSD",1760486881451,[[4136.5,0.002],[4136.4,0.002],[4136.2,0.1216],[4136.1,0.002],[4136.0,2.41974457]],[[4136.8,0.03121659],[4136.9,2.41730864],[4137.3,0.4738],[4137.4,0.001],[4137.5,0.2284]]]
["bitfinex","ETHUSD",1760486881975,[[4136.5,0.002],[4136.4,0.002],[4136.2,2.53926011],[4136.1,0.002],[4136.0,0.002]],[[4136.8,2.44854673],[4137.0,1.92],[4137.1,2.41716033],[4137.3,0.4738],[4137.4,0.001]]]
["bitfinex","ETHUSD",1760486882363,[[4136.5,0.002],[4136.4,0.002],[4136.3,2.41760795],[4136.2,0.1216],[4136.1,0.002]],[[4136.8,0.03121659],[4137.3,0.4738],[4137.4,0.001],[4137.5,2.1484],[4138.7,0.2239]]]
["bitfinex","ETHUSD",1760486882562,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.9,2.41784259]],[[4136.8,0.03121659],[4137.3,0.4738],[4137.4,0.001],[4137.5,2.1484],[4138.7,0.2239]]]
["bitfinex","ETHUSD",1760486882563,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.9,2.41784259]],[[4136.8,0.001],[4137.2,1.95021367],[4137.3,0.4738],[4137.4,0.001],[4137.5,0.2284]]]
["bitfinex","ETHUSD",1760486882761,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,2.41977856],[4133.7,1.92]],[[4136.7,2.41738583],[4136.8,0.03121659],[4136.9,1.92],[4137.3,0.001],[4137.4,2.41801157]]]
["bitfinex","ETHUSD",1760486882967,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,2.41978559],[4135.7,2.41796248]],[[4136.6,0.03021805],[4136.7,2.41738583],[4136.8,1.921],[4136.9,2.41728161],[4137.0,0.4728]]]
["bitfinex","ETHUSD",1760486883165,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,2.41978559],[4135.7,2.41796248]],[[4136.6,1.95021805],[4136.7,2.89018583],[4136.8,1.921],[4136.9,2.41728161],[4142.3,8.59499934]]]
["bitfinex","ETHUSD",1760486883367,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,2.41978559]],[[4136.6,1.95021805],[4136.8,1.921],[4136.9,2.41728161],[4142.3,8.59499934]]]
["bitfinex","ETHUSD",1760486883368,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,2.44766232],[4136.8,1.921],[4137.0,0.4728],[4137.4,0.001],[4138.0,0.2352]]]
["bitfinex","ETHUSD",1760486883543,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.9,2.41784297]],[[4136.6,5.27732855],[4136.7,1.92],[4136.8,2.41834014],[4137.2,2.41712321],[4137.4,0.001]]]
["bitfinex","ETHUSD",1760486883740,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,13.30495685],[4136.8,2.41834014],[4136.9,0.24380998],[4137.1,2.4171928],[4137.4,2.4180027]]]
["bitfinex","ETHUSD",1760486884048,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,40.0417695],[4136.8,2.41834014],[4136.9,0.24380998],[4137.1,2.5141873],[4137.4,2.6344911]]]
["bitfinex","ETHUSD",1760486884256,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,40.0417695],[4136.8,2.41834014],[4136.9,0.24380998],[4137.1,2.5141873],[4137.2,0.25424635]]]
["bitfinex","ETHUSD",1760486885074,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,41.6007985],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.87830108]]]
["bitfinex","ETHUSD",1760486886176,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,43.0507105],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.87830108]]]
["bitfinex","ETHUSD",1760486886545,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,29.5977505],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.87830108]]]
["bitfinex","ETHUSD",1760486887050,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,30.6869945],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.66181268]]]
["bitfinex","ETHUSD",1760486887255,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,25.1681705],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.66181268]]]
["bitfinex","ETHUSD",1760486887456,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,23.3452395],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.66181268]]]
["bitfinex","ETHUSD",1760486888078,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,29.7424415],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.66181268]]]
["bitfinex","ETHUSD",1760486888281,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,26.5389115],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.66181268]]]
["bitfinex","ETHUSD",1760486888705,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,26.2207905],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.66181268]]]
["bitfinex","ETHUSD",1760486888976,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,25.4564665],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.66181268]]]
["bitfinex","ETHUSD",1760486889180,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,29.3795045],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.66181268]]]
["bitfinex","ETHUSD",1760486889892,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.6,0.002]],[[4136.6,28.9067045],[4136.8,2.41834014],[4137.1,2.5141873],[4137.2,0.25424635],[4137.4,2.66181268]]]
["bitfinex","ETHUSD",1760486890057,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.1236]],[[4136.6,14.05454127],[4136.8,2.41834014],[4137.1,2.8483928],[4137.4,2.41799284],[4137.9,0.001]]]
["bitfinex","ETHUSD",1760486890258,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.1236]],[[4136.6,14.29254127],[4136.8,2.41834014],[4137.1,2.8483928],[4137.4,2.41799284],[4137.5,0.32538462]]]
["bitfinex","ETHUSD",1760486890459,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.1236]],[[4136.6,9.09],[4136.8,0.001],[4136.9,2.41730574],[4137.1,0.4312],[4137.4,2.41802116]]]
["bitfinex","ETHUSD",1760486890662,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.1236],[4136.0,0.002],[4135.8,0.002]],[[4136.6,1.92],[4136.8,0.001],[4137.4,0.4322],[4137.5,0.2284],[4137.6,7.17]]]
["bitfinex","ETHUSD",1760486890897,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.1236],[4136.0,0.002],[4135.9,2.41781351]],[[4136.6,1.92],[4136.7,2.41739106],[4136.8,0.001],[4136.9,2.41727542],[4137.3,0.03121294]]]
["bitfinex","ETHUSD",1760486891091,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.1236],[4136.0,2.41979449],[4135.2,2.41822668]],[[4136.6,1.95021805],[4136.7,2.41739106],[4136.8,0.001],[4136.9,2.41727542],[4137.3,0.001]]]
["bitfinex","ETHUSD",1760486891588,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.1236],[4136.0,0.002],[4135.9,2.41782391]],[[4136.6,4.36766232],[4136.8,2.41834638],[4137.3,0.001],[4137.4,2.84921625],[4137.5,0.2284]]]
["bitfinex","ETHUSD",1760486891791,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.1236],[4136.0,0.002],[4135.9,2.41782391]],[[4136.6,4.36766232],[4136.8,2.41834638],[4137.2,0.4312],[4137.3,0.001],[4137.4,2.41801625]]]
["bitfinex","ETHUSD",1760486892090,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.1236],[4136.0,0.002],[4135.9,2.41782391]],[[4136.6,4.36766232],[4136.8,0.001],[4136.9,2.4172723],[4137.2,0.4312],[4137.3,0.001]]]
["bitfinex","ETHUSD",1760486892260,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.1236],[4136.0,2.41978875],[4135.8,2.41989699]],[[4136.6,1.95021805],[4136.7,2.41739498],[4136.8,0.001],[4137.2,0.4312],[4137.3,0.001]]]
["bitfinex","ETHUSD",1760486892261,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.1236],[4136.0,2.41978875],[4135.8,2.41989699]],[[4136.6,1.95021805],[4136.7,2.41739498],[4136.8,0.001],[4137.0,2.41724087],[4137.2,0.4312]]]
["bitfinex","ETHUSD",1760486892909,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.1236],[4136.0,2.41978875],[4135.8,2.41989699]],[[4136.6,1.95021805],[4136.7,2.41739498],[4136.8,0.001],[4137.1,2.41720986],[4137.2,0.4312]]]
["bitfinex","ETHUSD",1760486893258,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.1236],[4136.0,2.41978875],[4135.8,2.41989699]],[[4136.6,1.95021805],[4136.7,2.41739498],[4136.8,0.001],[4136.9,2.41727903],[4137.2,0.4312]]]
["bitfinex","ETHUSD",1760486893462,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,4.36766232],[4136.8,2.41834234],[4137.2,2.84832426],[4137.4,0.001],[4138.3,2.41750859]]]
["bitfinex","ETHUSD",1760486893658,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,2.54146426]],[[4136.6,4.36766232],[4136.8,2.41834234],[4137.2,2.84832426],[4137.4,0.001],[4138.3,2.41750859]]]
["bitfinex","ETHUSD",1760486894695,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.1236]],[[4136.6,4.36766232],[4136.8,2.41834234],[4136.9,0.4312],[4137.0,2.41722824],[4137.2,2.41712426]]]
["bitfinex","ETHUSD",1760486894880,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,18.66850779],[4136.8,2.41834234],[4137.0,2.41722824],[4137.2,2.41712426],[4137.4,0.26554998]]]
["bitfinex","ETHUSD",1760486895090,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,18.63828974],[4136.8,2.41834234],[4137.0,2.41722824],[4137.2,2.41712426],[4137.4,0.26554998]]]
["bitfinex","ETHUSD",1760486895464,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,18.63828974],[4136.8,2.41834234],[4137.0,2.41722824],[4137.2,2.41712426],[4137.3,0.6346]]]
["bitfinex","ETHUSD",1760486895694,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,15.40122374],[4136.8,2.41834234],[4137.0,2.41722824],[4137.2,2.41712426],[4137.3,0.6346]]]
["bitfinex","ETHUSD",1760486895896,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,8.96534774],[4136.8,2.41834234],[4137.0,2.41722824],[4137.2,2.41712426],[4137.3,0.6346]]]
["bitfinex","ETHUSD",1760486896096,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,8.96534774],[4136.7,7.17],[4136.8,2.41834234],[4137.0,2.41722824],[4137.2,2.41712426]]]
["bitfinex","ETHUSD",1760486896801,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,5.49036474],[4136.7,7.17],[4136.8,2.41834234],[4137.0,2.41722824],[4137.2,2.41712426]]]
["bitfinex","ETHUSD",1760486896974,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,14.28418974],[4136.7,7.17],[4136.8,2.41834234],[4137.0,2.41722824],[4138.0,2.65186793]]]
["bitfinex","ETHUSD",1760486897170,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,2.41985707]],[[4136.6,4.33744427],[4136.7,7.17],[4136.8,2.41834234],[4137.2,0.4312],[4137.3,3.05167259]]]
["bitfinex","ETHUSD",1760486897374,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.1236],[4135.9,0.01802275]],[[4136.6,4.33744427],[4136.7,7.17],[4136.8,2.41834234],[4137.3,3.05167259]]]
["bitfinex","ETHUSD",1760486897375,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.1236],[4135.9,0.01802275]],[[4136.6,1.92],[4136.7,7.17],[4136.8,0.001],[4137.3,0.001],[4137.4,0.001]]]
["bitfinex","ETHUSD",1760486897598,[[4136.5,0.002],[4136.4,0.002],[4136.2,0.1216],[4136.1,0.002],[4136.0,0.002]],[[4136.6,4.36766232],[4136.7,7.17],[4136.8,2.41832868],[4137.3,0.001],[4137.4,0.001]]]
["bitfinex","ETHUSD",1760486897906,[[4136.5,0.002],[4136.4,0.002],[4136.2,0.1216],[4136.1,0.002],[4136.0,0.002]],[[4136.6,4.36766232],[4136.7,7.17],[4136.8,2.41832868],[4137.3,2.41807373],[4137.4,0.001]]]
["bitfinex","ETHUSD",1760486898488,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.9,0.1216]],[[4136.6,4.36766232],[4136.7,7.17],[4136.8,2.41832868],[4137.3,2.84927373],[4137.4,0.001]]]
["bitfinex","ETHUSD",1760486898887,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,4.36766232],[4136.7,7.17],[4136.8,2.41832868],[4137.0,0.4312],[4137.1,2.41718121]]]
["bitfinex","ETHUSD",1760486899092,[[4136.5,0.002],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,4.33744427],[4136.7,7.17],[4136.8,2.41832868],[4137.0,0.4312],[4137.2,2.41709871]]]
["bitfinex","ETHUSD",1760486899598,[[4136.5,0.1236],[4136.4,0.002],[4136.1,0.002],[4136.0,0.002],[4135.8,0.002]],[[4136.6,1.92],[4136.7,7.17],[4136.8,0.001],[4137.5,0.2284],[4137.7,0.001]]]
["bitfinex","ETHUSD",1760486899775,[[4136.5,0.1236],[4136.4,0.002],[4136.1,0.002],[4136.0,2.41978323],[4135.8,0.02002276]],[[4136.6,0.1208],[4136.8,0.001],[4137.5,7.17],[4137.7,0.001],[4137.9,0.001]]]
["bitfinex","ETHUSD",1760486899981,[[4136.5,2.54110271],[4136.4,0.002],[4136.1,0.0200184],[4136.0,0.1228],[4135.8,0.002]],[[4136.6,0.1208],[4136.8,0.001],[4137.2,2.41710249],[4137.5,9.58695188],[4137.7,0.001]]]
["bitfinex","ETHUSD",1760486900288,[[4136.5,0.37791027],[4136.4,0.002],[4136.2,2.41767209],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.0,1.92],[4137.5,9.58695188],[4137.7,0.001]]]
["bitfinex","ETHUSD",1760486900289,[[4136.5,0.37791027],[4136.4,0.002],[4136.2,2.41767209],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.0,1.92],[4137.1,2.44736691],[4137.4,2.41798969]]]
["bitfinex","ETHUSD",1760486900490,[[4136.5,0.37791027],[4136.4,0.002],[4136.2,2.41767209],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4136.9,0.03021586],[4137.0,1.92],[4137.1,2.41715251]]]
["bitfinex","ETHUSD",1760486901007,[[4136.5,2.79541298],[4136.4,0.002],[4136.2,2.41767209],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4136.9,0.03021586],[4137.1,1.92],[4137.2,2.41710891]]]
["bitfinex","ETHUSD",1760486901178,[[4136.5,2.79541298],[4136.4,0.002],[4136.2,2.41767209],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.1,1.92],[4137.2,2.41710891]]]
["bitfinex","ETHUSD",1760486901179,[[4136.5,2.79541298],[4136.4,0.002],[4136.2,2.41767209],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.0,0.03021513],[4137.1,1.92],[4137.2,2.41710891]]]
["bitfinex","ETHUSD",1760486901501,[[4136.5,0.37791027],[4136.4,0.002],[4136.1,0.002],[4136.0,0.1228],[4134.1,0.002]],[[4136.6,0.1208],[4136.8,0.001],[4137.0,2.44742777],[4137.2,1.92],[4137.3,2.41805375]]]
["bitfinex","ETHUSD",1760486901703,[[4136.5,0.1236],[4136.4,2.41955711],[4136.1,0.002],[4136.0,0.1228],[4134.1,1.922]],[[4136.6,0.1208],[4136.8,0.001],[4137.0,0.03021513],[4137.1,2.41715904],[4137.2,1.92]]]
["bitfinex","ETHUSD",1760486902316,[[4136.5,0.1236],[4136.4,2.41955711],[4136.2,2.41767218],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.0,0.03021513],[4137.1,2.41715904],[4140.8,5.58674957]]]
["bitfinex","ETHUSD",1760486902483,[[4136.5,0.1236],[4136.4,2.41955711],[4136.2,2.41767218],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.0,0.03021513],[4137.1,2.41715904],[4137.3,0.001]]]
["bitfinex","ETHUSD",1760486902677,[[4136.5,0.1236],[4136.4,2.41955711],[4136.2,2.41767218],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.0,0.03021513],[4137.3,0.001],[4137.4,0.001]]]
["bitfinex","ETHUSD",1760486903019,[[4136.5,0.1236],[4136.4,2.41955711],[4136.2,2.41767218],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.0,1.92],[4137.1,2.41715849],[4137.3,0.001]]]
["bitfinex","ETHUSD",1760486903313,[[4136.5,2.54110271],[4136.4,0.002],[4136.3,2.41760348],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.3,0.001],[4137.4,1.921],[4137.7,2.41785732]]]
["bitfinex","ETHUSD",1760486903484,[[4136.5,2.54110271],[4136.4,0.002],[4136.3,2.41760348],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.3,0.001],[4137.4,1.921],[4137.5,9.58693437]]]
["bitfinex","ETHUSD",1760486903886,[[4136.5,2.54110271],[4136.4,0.002],[4136.3,2.41760348],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.3,0.001],[4137.4,4.33799003],[4137.5,7.17]]]
["bitfinex","ETHUSD",1760486904523,[[4136.5,2.54110271],[4136.4,0.002],[4136.3,2.41760348],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.2,1.92],[4137.3,2.41803797],[4137.4,1.921]]]
["bitfinex","ETHUSD",1760486904711,[[4136.5,2.54110271],[4136.4,0.002],[4136.3,2.41760348],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.2,2.41709651],[4137.3,0.001],[4137.4,0.001]]]
["bitfinex","ETHUSD",1760486905014,[[4136.5,2.54110271],[4136.4,0.002],[4136.3,2.41760348],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.1,0.0302144],[4137.2,1.92],[4137.3,2.41804108]]]
["bitfinex","ETHUSD",1760486905220,[[4136.5,2.54110271],[4136.4,0.002],[4136.3,2.41760348],[4136.1,0.002],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.2,1.92],[4137.3,2.41804108],[4139.3,1.21009807]]]
["bitfinex","ETHUSD",1760486905418,[[4136.5,2.54110271],[4136.4,0.0200171],[4136.3,2.41760348],[4136.1,2.41972972],[4136.0,0.1228]],[[4136.6,0.1208],[4136.8,0.001],[4137.3,0.001],[4138.0,0.2352],[4138.7,0.35035025]]]
["bitfinex","ETHUSD",1760486905590,[[4136.7,2.41738583],[4136.5,2.55911937],[4136.4,0.002],[4136.3,2.41760348],[4136.1,2.41972972]],[[4136.8,0.001],[4137.3,0.001],[4138.0,0.2352],[4138.7,0.35035025]]]
["bitfinex","ETHUSD",1760486905591,[[4136.7,2.41738583],[4136.5,2.55911937],[4136.4,0.002],[4136.3,2.41760348],[4136.1,2.41972972]],[[4136.8,0.001],[4137.3,0.001],[4137.4,1.921],[4137.9,0.001],[4138.0,2.65184269]]]
["bitfinex","ETHUSD",1760486905792,[[4136.7,2.41738583],[4136.6,0.1216],[4136.5,2.54030271],[4136.4,0.002],[4136.3,2.41760348]],[[4136.8,0.001],[4137.3,0.001],[4137.4,0.001],[4137.9,0.001],[4138.7,0.2239]]]
["bitfinex","ETHUSD",1760486905987,[[4136.7,3.29338583],[4136.5,2.41950271],[4136.4,0.002],[4136.3,2.41760348],[4135.7,5.60056516]],[[4136.8,0.001],[4137.3,0.001],[4137.4,0.001],[4137.9,0.001],[4138.7,0.2239]]]
["bitfinex","ETHUSD",1760486905988,[[4136.7,3.29338583],[4136.5,2.41950271],[4136.4,0.002],[4136.3,2.41760348],[4135.7,5.60056516]],[[4136.8,0.001],[4137.3,0.001],[4137.4,0.001],[4137.8,0.1208],[4137.9,0.001]]]
["bitfinex","ETHUSD",1760486906194,[[4136.7,3.31139957],[4136.5,2.41950271],[4136.4,0.002],[4136.3,2.41760348],[4136.1,4.96872972]],[[4136.8,0.001],[4137.3,0.001],[4137.4,0.001],[4137.9,0.001],[4139.1,2.64720063]]]
["bitfinex","ETHUSD",1760486906421,[[4136.7,3.8846898],[4136.5,2.41950271],[4136.4,0.002],[4136.3,2.41760348],[4136.1,4.96872972]],[[4136.8,0.001],[4137.3,0.001],[4137.4,0.001],[4137.9,0.001],[4138.4,0.1218]]]
["bitfinex","ETHUSD",1760486907134,[[4137.5,0.6336],[4137.4,2.41697684],[4137.3,0.6336],[4137.2,2.4170792],[4136.8,4.8346548]],[[4137.9,0.001],[4138.4,0.001],[4139.8,0.6624],[4140.1,0.00709561],[4140.7,2.41509727]]]
["bitfinex","ETHUSD",1760486907301,[[4137.6,3.06846112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.8,4.9562548],[4136.7,0.57329023]],[[4137.9,0.001],[4138.4,0.001],[4139.8,0.2312],[4140.0,0.4312],[4140.1,0.00709561]]]
["bitfinex","ETHUSD",1760486907625,[[4137.6,3.06846112],[4137.5,0.1216],[4137.4,2.41697684],[4137.2,2.4170792],[4136.8,4.8346548]],[[4137.9,0.001],[4138.4,0.001],[4139.8,2.64678127],[4140.0,0.4312],[4140.1,0.00709561]]]
["bitfinex","ETHUSD",1760486907816,[[4137.6,3.19006112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.8,7.3836548],[4136.5,0.002]],[[4137.9,0.001],[4138.4,0.001],[4139.8,0.2312],[4140.0,0.4312],[4140.1,0.00709561]]]
["bitfinex","ETHUSD",1760486908127,[[4137.6,3.19006112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.9,0.09690239],[4136.8,4.8346548]],[[4137.9,0.001],[4138.4,0.001],[4139.8,0.2312],[4140.0,0.4312],[4140.1,0.00709561]]]
["bitfinex","ETHUSD",1760486908630,[[4137.6,3.19006112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.9,0.09690239],[4136.8,4.8346548]],[[4137.9,0.001],[4138.4,0.001],[4139.8,0.2312],[4139.9,2.63456843],[4140.0,0.4312]]]
["bitfinex","ETHUSD",1760486909131,[[4137.6,3.19006112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.9,0.09690239],[4136.8,6.7546548]],[[4137.9,0.001],[4138.4,0.001],[4139.8,2.64679423],[4139.9,0.219],[4140.0,0.4312]]]
["bitfinex","ETHUSD",1760486909423,[[4137.6,3.19006112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.9,0.09690239],[4136.8,6.7546548]],[[4137.9,0.001],[4138.4,0.001],[4139.7,2.41565031],[4139.8,0.6624],[4139.9,0.219]]]
["bitfinex","ETHUSD",1760486909718,[[4137.6,3.19006112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.9,0.09690239],[4136.8,6.7546548]],[[4137.9,0.001],[4138.4,0.001],[4139.8,0.6624],[4139.9,2.63457557],[4140.0,0.12095916]]]
["bitfinex","ETHUSD",1760486910090,[[4137.6,3.19006112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.9,0.09690239],[4136.8,6.7546548]],[[4137.9,0.001],[4138.4,0.001],[4139.7,0.03019542],[4139.8,0.6624],[4139.9,2.63457557]]]
["bitfinex","ETHUSD",1760486910091,[[4137.6,3.19006112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.9,0.09690239],[4136.8,6.7546548]],[[4137.9,0.001],[4138.4,0.001],[4139.7,0.03019542],[4139.8,0.2312],[4139.9,2.63452794]]]
["bitfinex","ETHUSD",1760486910291,[[4137.6,3.19006112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.9,0.09690239],[4136.8,6.7546548]],[[4137.9,0.001],[4138.4,0.001],[4139.2,0.4312],[4139.7,0.03019542],[4139.8,2.64682712]]]
["bitfinex","ETHUSD",1760486910487,[[4137.6,3.19006112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.9,0.09690239],[4136.8,6.7546548]],[[4137.9,0.001],[4138.4,0.001],[4139.2,0.4312],[4139.7,0.03019542],[4139.8,0.2312]]]
["bitfinex","ETHUSD",1760486910996,[[4137.6,3.19006112],[4137.4,2.41697684],[4137.2,2.4170792],[4136.9,0.09690239],[4136.8,6.7546548]],[[4137.9,0.001],[4138.4,0.001],[4139.2,0.4312],[4139.6,2.41569669],[4139.7,0.03019542]]]
["bitfinex","ETHUSD",1760486911197,[[4137.6,3.17206001],[4137.5,0.01800111],[4137.4,2.41697684],[4137.2,2.4170792],[4136.9,0.09690239]],[[4137.9,0.001],[4138.4,0.001],[4139.2,0.4312],[4139.5,0.03119688],[4139.6,2.41569669]]]
["bitfinex","ETHUSD",1760486911398,[[4137.6,3.73276381],[4137.4,2.41697684],[4137.2,2.4170792],[4136.0,0.002],[4135.8,2.551]],[[4137.9,0.001],[4138.4,0.001],[4138.9,0.6624],[4139.4,2.41581048],[4139.5,0.03119688]]]
["bitfinex","ETHUSD",1760486911703,[[4137.6,3.73276381],[4137.4,2.41697684],[4137.2,2.4170792],[4136.8,6.85156141],[4136.0,0.002]],[[4137.9,0.001],[4138.4,0.001],[4138.9,0.6624],[4139.3,0.03019834],[4139.5,0.001]]]
["bitfinex","ETHUSD",1760486911907,[[4137.6,3.73276381],[4137.4,2.41697684],[4137.2,2.4170792],[4136.8,6.85156141],[4136.0,0.002]],[[4137.9,0.001],[4138.4,0.001],[4138.9,0.6624],[4139.5,0.03119688],[4139.8,2.64678242]]]
["bitfinex","ETHUSD",1760486912127,[[4137.6,3.73276381],[4137.4,2.41697684],[4137.2,2.4170792],[4136.8,6.85156141],[4136.0,0.002]],[[4137.9,0.001],[4138.2,0.001],[4138.4,0.001],[4138.9,0.6624],[4139.5,0.03119688]]]
["bitfinex","ETHUSD",1760486912441,[[4137.6,3.73276381],[4137.4,2.41697684],[4137.2,2.4170792],[4136.8,6.85156141],[4136.0,0.002]],[[4137.9,0.001],[4138.2,0.001],[4138.4,0.001],[4138.6,0.001],[4138.9,0.6624]]]
["bitfinex","ETHUSD",1760486913312,[[4137.6,3.73276381],[4137.4,2.41697684],[4137.2,2.4170792],[4136.8,6.85156141],[4136.0,0.002]],[[4137.9,0.001],[4138.2,0.001],[4138.4,0.001],[4138.6,0.001],[4139.5,0.4322]]]
["bitfinex","ETHUSD",1760486913634,[[4137.6,3.7507644],[4137.4,2.41697684],[4137.2,2.4170792],[4136.8,6.85156141],[4136.0,0.002]],[[4137.9,0.001],[4138.2,0.001],[4138.4,0.001],[4138.6,0.001],[4139.5,0.4322]]]
["bitfinex","ETHUSD",1760486913834,[[4137.6,3.7507644],[4137.4,2.41697684],[4137.2,2.4170792],[4136.8,6.85156141],[4136.0,0.002]],[[4137.9,0.001],[4138.2,0.001],[4138.4,0.001],[4138.6,0.001],[4138.9,0.2312]]]
["bitfinex","ETHUSD",1760486914405,[[4138.2,3.05010959],[4137.7,4.8336032],[4137.6,0.70030439],[4137.4,2.41697684],[4136.8,4.43423401]],[[4138.3,1e-08],[4138.4,0.001],[4138.6,0.001],[4139.8,0.6624],[4141.0,7.4012]]]
["bitfinex","ETHUSD",1760486914702,[[4138.7,3.04981765],[4138.5,2.41629364],[4138.3,2.41645119],[4138.2,0.6336],[4138.1,0.1216]],[[4141.0,7.4012]]]
["bitfinex","ETHUSD",1760486914703,[[4138.7,3.04981765],[4138.5,2.41629364],[4138.3,2.41645119],[4138.2,0.6336],[4138.1,0.1216]],[[4138.8,1e-08],[4140.1,0.4312],[4141.0,2.64610468],[4141.9,0.25747688],[4142.0,0.2312]]]
["bitfinex","ETHUSD",1760486914908,[[4138.7,3.06780217],[4138.5,2.41629364],[4138.3,2.53805119],[4138.1,0.1216],[4137.7,2.4168016]],[[4138.8,1e-08],[4140.1,0.4312],[4140.8,2.54144622],[4141.0,0.2312],[4141.5,2.41462177]]]
["bitfinex","ETHUSD",1760486915102,[[4138.7,3.18940217],[4138.5,2.41629364],[4138.3,2.41645119],[4138.1,0.1216],[4137.7,2.51368474]],[[4138.8,1e-08],[4140.1,0.4312],[4140.8,2.54144622],[4141.0,0.2312]]]
["bitfinex","ETHUSD",1760486915103,[[4138.7,3.18940217],[4138.5,2.41629364],[4138.3,2.41645119],[4138.1,0.1216],[4137.7,2.51368474]],[[4138.8,1e-08],[4140.1,0.4312],[4140.8,0.12641215],[4141.0,2.64613061],[4141.3,2.41473474]]]
["bitfinex","ETHUSD",1760486915302,[[4138.7,3.73781175],[4138.5,2.41629364],[4138.3,2.41645119],[4138.1,0.1216],[4137.7,2.51368474]],[[4138.8,1e-08],[4140.1,0.4312],[4140.8,0.12641215],[4141.0,0.2312],[4141.3,2.41473474]]]
["bitfinex","ETHUSD",1760486915523,[[4138.7,3.73781175],[4138.5,2.41629364],[4138.3,2.41645119],[4138.1,0.1216],[4137.7,2.51368474]],[[4138.8,1e-08],[4140.6,0.4312],[4140.8,0.12641215],[4141.0,0.2312],[4141.4,2.41467723]]]
["bitfinex","ETHUSD",1760486915738,[[4138.7,3.73781175],[4138.5,2.41629364],[4138.3,2.41645119],[4138.1,0.1216],[4137.7,2.51368474]],[[4138.8,1e-08],[4140.3,0.2312],[4140.4,0.4312],[4140.8,0.12641215],[4141.0,0.2312]]]
["bitfinex","ETHUSD",1760486915907,[[4138.7,3.59822723],[4138.5,2.41629364],[4138.3,2.41645119],[4138.1,0.1216],[4137.7,2.51368474]],[[4138.8,1e-08],[4139.7,0.2312],[4139.8,0.4312],[4140.3,0.2312],[4140.8,0.12641215]]]
["bitfinex","ETHUSD",1760486916102,[[4138.7,2.96462723],[4138.5,2.41629364],[4138.3,2.41645119],[4138.1,0.1216],[4138.0,2.538186]],[[4138.8,1e-08],[4139.4,0.4312],[4139.7,0.2312],[4140.3,0.2312],[4140.7,0.03018813]]]
["bitfinex","ETHUSD",1760486916435,[[4138.7,2.96462723],[4138.5,2.41629364],[4138.3,2.41645119],[4138.1,0.7552],[4138.0,2.538186]],[[4138.8,1e-08],[4139.4,0.4312],[4139.7,0.2312],[4140.3,2.6465249],[4140.5,2.41517995]]]
["bitfinex","ETHUSD",1760486916607,[[4138.7,2.96462723],[4138.5,2.41629364],[4138.3,2.41645119],[4138.1,0.7552],[4138.0,2.538186]],[[4138.8,1e-08],[4139.4,0.4312],[4139.7,0.2312],[4140.3,0.2312],[4140.5,2.41520734]]]
["bitfinex","ETHUSD",1760486916917,[[4138.7,2.96462723],[4138.5,2.41629364],[4138.3,2.41645119],[4138.2,0.1216],[4138.1,0.7552]],[[4138.8,1e-08],[4139.4,0.4312],[4139.7,0.2312],[4140.2,0.03019177],[4140.3,0.2312]]]
["bitfinex","ETHUSD",1760486917112,[[4138.7,3.08542723],[4138.5,2.41629364],[4138.3,2.41645119],[4138.2,0.1216],[4138.1,0.7552]],[[4138.8,1e-08],[4139.4,0.4312],[4139.7,0.3512],[4140.3,2.64648777],[4140.6,2.41510934]]]
["bitfinex","ETHUSD",1760486917320,[[4138.7,3.08542723],[4138.5,2.41629364],[4138.3,2.41645119],[4138.2,0.1216],[4138.1,0.7552]],[[4138.8,1e-08],[4139.4,0.4312],[4139.7,0.3512],[4140.2,0.03019177],[4140.3,2.64648777]]]
["bitfinex","ETHUSD",1760486917737,[[4138.7,3.08542723],[4138.5,2.41629364],[4138.3,2.41645119],[4138.2,0.1216],[4138.1,0.7552]],[[4138.8,1e-08],[4139.4,0.4312],[4139.7,0.3512],[4140.2,0.03019177],[4140.3,0.2312]]]
["bitfinex","ETHUSD",1760486918039,[[4138.7,3.08542723],[4138.5,2.41629364],[4138.3,2.41645119],[4138.2,0.1216],[4138.1,0.7552]],[[4138.8,1e-08],[4139.4,0.4312],[4139.7,0.3512],[4140.2,0.03019177],[4140.3,2.64649563]]]
["bitfinex","ETHUSD",1760486918422,[[4138.7,3.08542723],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.7552],[4137.2,2.41705349]],[[4138.8,1e-08],[4139.4,0.4312],[4139.7,0.3512],[4140.2,0.03019177],[4140.3,0.2312]]]
["bitfinex","ETHUSD",1760486918613,[[4138.7,3.08542723],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.7552],[4137.4,1.92]],[[4138.8,0.43120001],[4138.9,0.2312],[4139.3,0.12],[4139.7,0.2312],[4140.2,2.44553496]]]
["bitfinex","ETHUSD",1760486918813,[[4138.7,2.53701765],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.7552],[4137.6,0.6823038]],[[4138.8,0.43120001],[4138.9,0.2312],[4139.3,0.12],[4139.7,0.2312],[4139.9,2.41555862]]]
["bitfinex","ETHUSD",1760486919135,[[4138.7,2.53701765],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.7552],[4138.0,2.41662129]],[[4138.8,1e-08],[4138.9,0.2312],[4139.2,0.4312],[4139.3,0.12],[4139.6,0.03019615]]]
["bitfinex","ETHUSD",1760486922020,[[4138.7,2.53701765],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.7552],[4138.0,2.53822129]],[[4138.8,1e-08],[4139.3,0.12],[4139.5,0.458],[4139.6,0.03019615],[4140.8,2.5414214]]]
["bitfinex","ETHUSD",1760486922216,[[4138.7,2.53701765],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.7552],[4138.0,2.53822129]],[[4138.8,1e-08],[4139.3,0.12],[4139.5,0.001],[4139.9,0.03019396],[4140.8,2.5414214]]]
["bitfinex","ETHUSD",1760486922417,[[4138.7,2.53701765],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.7552],[4138.0,2.53822129]],[[4138.8,1e-08],[4139.3,0.12],[4139.5,0.001],[4139.9,0.03019396],[4140.4,2.41528228]]]
["bitfinex","ETHUSD",1760486922617,[[4138.7,2.55500217],[4138.5,2.41629364],[4138.3,2.41645076],[4138.2,0.1216],[4138.1,0.7552]],[[4138.8,1e-08],[4139.5,0.001],[4140.3,0.6882],[4140.8,0.12641215],[4142.3,2.41415189]]]
["bitfinex","ETHUSD",1760486922816,[[4138.7,2.67660217],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.7552],[4134.5,0.24386721]],[[4138.8,1e-08],[4139.5,0.001],[4139.7,0.3512],[4140.0,0.457],[4140.3,0.2312]]]
["bitfinex","ETHUSD",1760486923139,[[4138.7,3.17141765],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216],[4136.1,2.455]],[[4138.8,1e-08],[4139.5,0.001],[4140.0,0.457],[4140.3,0.2312],[4141.8,2.41446657]]]
["bitfinex","ETHUSD",1760486923331,[[4138.7,3.85098878],[4138.6,0.01798497],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216]],[[4138.8,1e-08],[4139.5,0.001],[4140.0,0.457],[4140.3,0.3512],[4141.1,2.53591644]]]
["bitfinex","ETHUSD",1760486923643,[[4138.7,3.85098878],[4138.6,0.01798497],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216]],[[4138.8,1e-08],[4139.5,0.001],[4140.0,0.457],[4140.3,0.3512],[4140.9,1.92]]]
["bitfinex","ETHUSD",1760486923937,[[4138.7,3.85098878],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216],[4136.3,2.453]],[[4138.8,1e-08],[4139.5,0.001],[4139.8,0.23],[4140.0,0.457],[4140.3,0.3512]]]
["bitfinex","ETHUSD",1760486925454,[[4138.7,3.72938878],[4138.5,2.41629364],[4138.3,2.53805076],[4138.1,0.1216],[4133.6,1.39978]],[[4138.8,1e-08],[4139.5,0.001],[4139.7,0.457],[4139.8,0.23],[4140.3,0.3512]]]
["bitfinex","ETHUSD",1760486925620,[[4138.7,3.72938878],[4138.5,2.41629364],[4138.3,2.53805076],[4138.1,0.1216],[4136.3,2.453]],[[4138.8,1e-08],[4139.5,0.001],[4139.7,0.457],[4139.8,0.23],[4140.3,0.3512]]]
["bitfinex","ETHUSD",1760486925945,[[4138.7,3.85098878],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216],[4136.3,2.452]],[[4138.8,1e-08],[4139.5,0.001],[4139.7,0.457],[4139.8,0.23],[4140.3,0.3512]]]
["bitfinex","ETHUSD",1760486926518,[[4138.7,3.85098878],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216],[4136.3,2.452]],[[4138.8,1e-08],[4139.5,0.001],[4139.8,0.23],[4140.0,0.457],[4140.3,0.3512]]]
["bitfinex","ETHUSD",1760486926929,[[4138.7,3.8689733],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216],[4136.6,2.452]],[[4138.8,1e-08],[4139.5,0.001],[4140.3,0.3512],[4140.4,0.457],[4141.3,2.41470814]]]
["bitfinex","ETHUSD",1760486927129,[[4138.7,3.8689733],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216],[4136.6,2.452]],[[4138.8,1e-08],[4139.5,0.001],[4140.3,0.2312],[4140.4,0.457],[4141.3,2.41470814]]]
["bitfinex","ETHUSD",1760486927431,[[4138.7,3.8689733],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216],[4136.6,2.452]],[[4138.8,1e-08],[4139.5,0.001],[4140.3,0.2312],[4140.4,0.457],[4140.5,0.12]]]
["bitfinex","ETHUSD",1760486927634,[[4138.7,3.85098878],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216],[4136.8,2.452]],[[4138.8,1e-08],[4139.5,0.001],[4140.3,0.2312],[4140.4,0.457],[4140.5,0.12]]]
["bitfinex","ETHUSD",1760486928024,[[4138.7,5.77098878],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216],[4136.8,2.452]],[[4138.8,1e-08],[4139.5,0.001],[4140.3,0.2312],[4140.4,0.457],[4140.5,0.12]]]
["bitfinex","ETHUSD",1760486928426,[[4138.7,5.77098878],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216],[4137.5,2.549]],[[4138.8,1e-08],[4139.5,0.001],[4140.3,0.2312],[4140.4,0.457],[4140.5,0.12]]]
["bitfinex","ETHUSD",1760486928654,[[4138.7,5.77098878],[4138.5,2.41629364],[4138.3,2.41645076],[4138.1,0.1216],[4138.0,2.41662129]],[[4138.8,1e-08],[4139.5,0.001],[4140.2,0.457],[4140.3,0.2312],[4140.5,0.12]]]
["bitfinex","ETHUSD",1760486928855,[[4138.7,5.77098878],[4138.5,2.41629364],[4138.4,0.2312],[4138.3,2.41645076],[4138.1,0.1216]],[[4138.8,1e-08],[4139.5,0.001],[4139.9,0.23],[4140.2,0.457],[4140.3,0.2312]]]
["bitfinex","ETHUSD",1760486929153,[[4138.7,5.77098878],[4138.6,0.002],[4138.5,2.41629364],[4138.4,0.2312],[4138.3,2.41645076]],[[4138.8,1e-08],[4139.5,0.001],[4139.9,0.23],[4140.2,0.457],[4140.3,0.2312]]]
["bitfinex","ETHUSD",1760486929354,[[4138.7,5.77098878],[4138.6,0.002],[4138.5,2.41629364],[4138.4,0.2312],[4138.3,2.41645076]],[[4138.8,1e-08],[4139.5,0.001],[4139.9,0.687],[4140.3,0.2312],[4141.3,2.41470441]]]
["bitfinex","ETHUSD",1760486929560,[[4138.7,5.77098878],[4138.6,0.002],[4138.5,2.41629364],[4138.4,0.2312],[4138.3,2.41645076]],[[4138.8,1e-08],[4139.3,0.001],[4139.5,0.001],[4139.9,0.687],[4140.3,0.2312]]]
["bitfinex","ETHUSD",1760486929933,[[4138.7,5.64938878],[4138.6,0.002],[4138.5,2.41629364],[4138.4,0.2312],[4138.3,2.41645076]],[[4138.8,1e-08],[4139.3,0.001],[4139.5,0.001],[4139.9,0.687],[4140.3,0.2312]]]
["bitfinex","ETHUSD",1760486930132,[[4138.7,5.64938878],[4138.6,0.002],[4138.5,2.41629364],[4138.4,0.2312],[4138.3,2.41645076]],[[4138.8,1e-08],[4139.3,0.001],[4139.5,0.001],[4139.7,0.001],[4139.9,0.687]]]
["bitfinex","ETHUSD",1760486930334,[[4138.7,5.64938878],[4138.6,0.002],[4138.5,2.53789364],[4138.4,0.2312],[4138.3,2.41645076]],[[4138.8,1e-08],[4139.3,0.001],[4139.5,0.001],[4139.7,0.001],[4139.9,0.687]]]
["bitfinex","ETHUSD",1760486930531,[[4138.7,5.77098878],[4138.6,0.002],[4138.5,2.41629364],[4138.4,0.2312],[4138.3,2.41645076]],[[4138.8,1e-08],[4139.3,0.001],[4139.5,0.001],[4139.7,0.001],[4139.9,0.687]]]
["bitfinex","ETHUSD",1760486930839,[[4138.7,5.77098878],[4138.6,0.002],[4138.5,2.41629364],[4138.4,0.2312]],[[4139.7,0.001]]]
["bitfinex","ETHUSD",1760486930840,[[4139.6,2.41569233],[4138.8,7.38591854],[4138.7,3.23397113],[4138.6,0.002],[4138.5,2.41629364]],[[4139.7,1e-08],[4140.4,0.457],[4141.6,2.54091714],[4142.3,2.41416174],[4143.0,0.23]]]
["bitfinex","ETHUSD",1760486931169,[[4139.6,5.21086156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.8,4.95391854],[4138.7,0.55877113]],[[4139.7,1e-08],[4140.4,0.457],[4142.0,9.81429895],[4143.0,0.23],[4143.3,2.4135409]]]
["bitfinex","ETHUSD",1760486931372,[[4139.6,5.21086156],[4139.4,2.41580905],[4139.2,2.41590752],[4139.1,0.1216],[4138.8,4.83231854]],[[4139.7,1e-08],[4140.8,0.457],[4141.9,2.41438426],[4142.0,7.4],[4142.9,2.41382325]]]
["bitfinex","ETHUSD",1760486931572,[[4139.6,5.21086156],[4139.4,2.41580905],[4139.2,2.41590752],[4139.1,0.1216],[4138.8,4.83231854]],[[4139.7,1e-08],[4140.4,0.457],[4141.9,4.33438426],[4142.0,7.4],[4142.2,0.12636876]]]
["bitfinex","ETHUSD",1760486931771,[[4139.6,5.21086156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.8,4.83231854]],[[4139.7,1e-08],[4142.0,7.4],[4142.2,0.12636876]]]
["bitfinex","ETHUSD",1760486931772,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.8,4.33615927],[4138.3,0.1216]],[[4139.7,0.45700001],[4139.8,0.23],[4140.9,1.92],[4141.0,2.64609078],[4141.4,0.27503052]]]
["bitfinex","ETHUSD",1760486932075,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336],[4138.8,4.33615927]],[[4139.7,1e-08],[4139.8,0.23],[4140.1,0.4497],[4140.8,0.0301874],[4141.0,0.2312]]]
["bitfinex","ETHUSD",1760486932584,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336],[4138.8,4.33615927]],[[4139.7,1e-08],[4139.8,0.23],[4141.0,0.2312],[4141.4,2.41469764],[4141.8,2.41442698]]]
["bitfinex","ETHUSD",1760486932757,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336],[4138.8,4.33615927]],[[4139.7,1e-08],[4139.8,0.23],[4140.1,0.4497],[4140.9,1.92],[4141.0,2.64608211]]]
["bitfinex","ETHUSD",1760486932943,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336],[4138.8,4.33615927]],[[4139.7,1e-08],[4139.8,0.23],[4140.1,0.4497],[4140.9,1.92],[4141.0,0.2312]]]
["bitfinex","ETHUSD",1760486934353,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336],[4138.8,4.33615927]],[[4139.7,0.44970001],[4139.8,0.23],[4140.8,0.0301874],[4141.0,2.64609244],[4141.8,2.41446394]]]
["bitfinex","ETHUSD",1760486934586,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336],[4138.8,4.33615927]],[[4139.7,0.44970001],[4139.8,0.23],[4140.8,0.0301874],[4141.0,0.2312],[4141.1,2.41482742]]]
["bitfinex","ETHUSD",1760486935274,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336],[4138.8,4.33615927]],[[4139.7,0.44970001],[4139.8,0.23],[4140.9,1.95018667],[4141.0,2.64608181],[4142.7,1.71437079]]]
["bitfinex","ETHUSD",1760486935754,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336],[4138.8,2.41615927]],[[4139.7,0.44970001],[4139.8,0.23],[4140.9,0.03018667],[4141.0,0.2312],[4141.1,2.41483336]]]
["bitfinex","ETHUSD",1760486935957,[[4139.6,2.65726156],[4139.5,1.92],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336]],[[4139.7,1e-08],[4139.8,0.23],[4140.1,0.4497],[4140.9,0.03018667],[4141.0,0.2312]]]
["bitfinex","ETHUSD",1760486936280,[[4139.6,2.65726156],[4139.5,1.92],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336]],[[4139.7,1e-08],[4139.8,0.23],[4140.1,0.4497],[4141.0,2.6461212],[4141.2,2.41477258]]]
["bitfinex","ETHUSD",1760486936486,[[4139.6,2.65726156],[4139.5,1.92],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336]],[[4139.7,1e-08],[4139.8,0.23],[4140.1,0.4497],[4140.9,0.03018667],[4141.0,0.2312]]]
["bitfinex","ETHUSD",1760486936861,[[4139.6,2.65726156],[4139.5,1.92],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,0.6336]],[[4139.7,1e-08],[4141.0,0.2312],[4141.4,2.4146856],[4141.9,1.92],[4143.1,13.91368557]]]
["bitfinex","ETHUSD",1760486937183,[[4139.6,2.67523295],[4139.5,1.92],[4139.4,2.41580905],[4139.2,2.41590752],[4139.0,0.1216]],[[4139.7,1e-08],[4140.4,0.4497],[4141.0,0.2312],[4141.3,2.41471198],[4141.5,2.41458616]]]
["bitfinex","ETHUSD",1760486937485,[[4139.6,2.67523295],[4139.5,1.92],[4139.4,2.41580905],[4139.2,2.41590752],[4139.0,0.1216]],[[4139.7,1e-08],[4140.4,0.4497],[4141.0,0.2312],[4141.2,2.41476871],[4141.4,2.41465223]]]
["bitfinex","ETHUSD",1760486937684,[[4139.6,2.67523295],[4139.5,1.92],[4139.4,2.41580905],[4139.2,2.41590752],[4139.0,0.1216]],[[4139.7,1e-08],[4140.2,0.4497],[4141.0,0.2312],[4141.2,2.41476871],[4141.4,2.41465223]]]
["bitfinex","ETHUSD",1760486938905,[[4139.6,2.65726156],[4139.5,1.92],[4139.4,2.41580905],[4139.2,2.41590752],[4138.6,0.1236]],[[4139.7,1e-08],[4139.9,0.2202],[4141.0,0.2312],[4141.1,2.41483696],[4141.3,2.41472511]]]
["bitfinex","ETHUSD",1760486939186,[[4139.6,2.65726156],[4139.5,1.92],[4139.4,2.41580905],[4139.2,2.41590752],[4138.6,0.1236]],[[4139.7,1e-08],[4139.9,0.6699],[4140.9,0.03018667],[4141.0,0.2312],[4141.9,2.41436022]]]
["bitfinex","ETHUSD",1760486939559,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536],[4138.8,2.53775927]],[[4139.7,1e-08],[4139.9,0.6699],[4141.0,0.2312],[4141.2,2.41479817],[4141.9,2.4445396]]]
["bitfinex","ETHUSD",1760486939873,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536],[4138.8,2.53775927]],[[4139.7,1e-08],[4139.9,0.6699],[4141.0,0.2312],[4141.1,2.41482994],[4141.3,1.92]]]
["bitfinex","ETHUSD",1760486940392,[[4139.6,2.65726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536],[4138.8,2.53775927]],[[4139.7,1e-08],[4139.9,0.6699],[4141.0,0.2312],[4141.3,2.41470849],[4141.4,1.92]]]
["bitfinex","ETHUSD",1760486940578,[[4139.6,2.65726156],[4139.5,0.01797184],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536]],[[4139.7,1e-08],[4139.9,0.2202],[4140.3,0.6809],[4141.0,0.2312],[4141.3,2.41470849]]]
["bitfinex","ETHUSD",1760486940785,[[4139.6,2.77726156],[4139.5,0.01797184],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536]],[[4139.7,1e-08],[4140.3,0.6809],[4140.6,0.12],[4141.0,0.2312],[4141.2,1.92]]]
["bitfinex","ETHUSD",1760486940964,[[4139.6,2.77726156],[4139.5,0.01797184],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536]],[[4139.7,1e-08],[4140.3,0.6809],[4140.6,0.12],[4141.0,0.2312],[4141.5,2.41460173]]]
["bitfinex","ETHUSD",1760486941284,[[4139.6,2.77726156],[4139.5,0.01797184],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536]],[[4139.7,1e-08],[4139.9,0.2202],[4140.0,0.4497],[4140.3,0.6809],[4140.6,0.12]]]
["bitfinex","ETHUSD",1760486941285,[[4139.6,2.77726156],[4139.5,0.01797184],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536]],[[4139.7,1e-08],[4139.9,0.2202],[4140.0,0.4497],[4140.3,0.2312],[4140.6,0.12]]]
["bitfinex","ETHUSD",1760486941463,[[4139.6,2.77726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536],[3771.0,0.00406314]],[[4139.7,1e-08],[4139.9,0.2202],[4140.0,0.4497],[4140.3,0.2312],[4140.6,0.12]]]
["bitfinex","ETHUSD",1760486941668,[[4139.6,2.77726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536],[4137.8,0.12192899]],[[4139.7,1e-08],[4139.9,0.2202],[4140.0,0.4497],[4140.3,0.2312],[4140.6,0.12]]]
["bitfinex","ETHUSD",1760486942090,[[4139.6,2.77726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536],[4138.5,0.4497]],[[4139.7,1e-08],[4139.9,0.2202],[4140.0,0.4497],[4140.3,0.2312],[4140.6,0.12]]]
["bitfinex","ETHUSD",1760486942778,[[4139.6,2.77726156],[4139.5,0.01797184],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536]],[[4139.7,1e-08],[4139.9,0.2202],[4140.0,0.4497],[4140.3,0.2312],[4140.6,0.12]]]
["bitfinex","ETHUSD",1760486942972,[[4139.6,2.77726156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536],[3768.6,0.27794632]],[[4139.7,1e-08],[4139.9,0.2202],[4140.0,0.4497],[4140.3,0.2312],[4140.6,0.12]]]
["bitfinex","ETHUSD",1760486943173,[[4139.6,3.41086156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.9,2.5536],[4138.8,2.41615927]],[[4139.7,1e-08],[4140.3,0.2312],[4140.6,0.5697],[4143.2,0.2202],[4144.4,2.41293411]]]
["bitfinex","ETHUSD",1760486943366,[[4139.6,5.34883295],[4139.4,2.41580905],[4139.2,2.41590752],[4138.8,4.96515927],[4137.5,2.45]],[[4139.7,1e-08],[4140.7,0.2202],[4140.9,0.12],[4141.9,2.41439066],[4142.0,0.23]]]
["bitfinex","ETHUSD",1760486943560,[[4139.6,5.45246156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.8,4.96515927],[4137.8,0.002]],[[4139.7,1e-08],[4140.7,0.2202],[4140.9,0.4497],[4141.3,0.12],[4141.8,2.41441675]]]
["bitfinex","ETHUSD",1760486943786,[[4139.6,5.33086156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.8,4.96515927],[4138.4,0.12045132]],[[4139.7,1e-08],[4140.6,0.4497],[4140.7,0.2202],[4141.3,0.12],[4141.9,2.41436753]]]
["bitfinex","ETHUSD",1760486944093,[[4139.6,5.33086156],[4139.4,2.41580905],[4139.2,2.41590752],[4139.1,0.1216],[4138.8,4.96515927]],[[4139.7,1e-08],[4140.4,0.4497],[4140.7,0.2202],[4141.3,0.12],[4141.7,2.41447539]]]
["bitfinex","ETHUSD",1760486944395,[[4139.6,5.45246156],[4139.4,2.41580905],[4139.2,2.41590752],[4139.1,0.4497],[4138.8,4.96515927]],[[4139.7,1e-08],[4140.7,0.2202],[4141.3,0.12],[4141.6,0.03018157],[4141.9,2.41439345]]]
["bitfinex","ETHUSD",1760486944566,[[4139.6,5.45246156],[4139.4,2.41580905],[4139.2,2.41590752],[4139.1,0.4497],[4138.8,4.96515927]],[[4139.7,1e-08],[4140.7,0.2202],[4140.8,0.4497],[4141.3,0.12],[4141.6,0.03018157]]]
["bitfinex","ETHUSD",1760486944768,[[4139.6,5.45246156],[4139.4,2.41580905],[4139.2,2.41590752],[4138.8,4.96515927],[4121.9,11.25956906]],[[4139.7,1e-08],[4140.7,0.2202],[4140.8,0.4497],[4141.3,0.12],[4141.6,0.03018157]]]
["bitfinex","ETHUSD",1760486945094,[[4139.6,5.45246156],[4139.4,2.41580905],[4139.2,2.41590752],[4139.1,0.4497],[4138.8,4.96515927]],[[4139.7,1e-08],[4140.7,0.2202],[4140.8,0.4497],[4141.3,0.12],[4141.6,0.03018157]]]
["bitfinex","ETHUSD",1760486945600,[[4139.6,5.45246156],[4139.4,2.86550905],[4139.2,2.41590752],[4138.8,4.96515927],[4136.2,2.41763635]],[[4139.7,1e-08],[4140.9,0.4497],[4141.5,0.12],[4142.2,0.2202],[4143.6,2.41336074]]]
["bitfinex","ETHUSD",1760486945796,[[4139.6,5.45246156],[4139.4,2.86550905],[4139.2,2.41590752],[4138.8,4.96515927],[4136.2,2.41763635]],[[4139.7,1e-08],[4140.9,0.4497],[4141.5,0.12],[4142.2,0.2202],[4143.6,2.86306074]]]
["bitfinex","ETHUSD",1760486946091,[[4139.6,5.33086156],[4139.4,2.86550905],[4139.2,2.41590752],[4139.0,0.1216],[4138.8,4.96515927]],[[4139.7,1e-08],[4140.9,0.4497],[4141.5,0.12],[4141.9,0.03017938],[4142.2,0.2202]]]
["bitfinex","ETHUSD",1760486946287,[[4139.6,5.33086156],[4139.4,2.86550905],[4139.3,0.1216],[4139.2,2.41590752],[4138.8,4.96515927]],[[4139.7,1e-08],[4140.7,0.4497],[4141.5,0.12],[4141.9,0.03017938],[4142.2,0.2202]]]
["bitfinex","ETHUSD",1760486946492,[[4139.6,5.33086156],[4139.4,2.86550905],[4139.2,2.41590752],[4138.8,4.96515927],[3761.0,0.00409145]],[[4139.7,1e-08],[4140.7,0.4497],[4141.5,0.12],[4141.9,0.03017938],[4142.2,2.6344303]]]
["bitfinex","ETHUSD",1760486946681,[[4139.6,5.45246156],[4139.4,2.86550905],[4139.2,2.41590752],[4138.8,4.96515927],[4138.3,2.41642845]],[[4139.7,1e-08],[4140.2,0.001],[4140.7,0.4497],[4141.5,0.12],[4141.9,0.03017938]]]
["bitfinex","ETHUSD",1760486946997,[[4139.6,5.45246156],[4139.4,2.86550905],[4139.2,2.41590752],[4138.8,4.96515927],[4138.7,3.45868134]],[[4139.7,1e-08],[4140.2,0.001],[4140.6,0.001],[4140.7,0.4497],[4141.5,0.12]]]
["bitfinex","ETHUSD",1760486947166,[[4139.6,5.45246156],[4139.4,2.86550905],[4139.2,2.41590752],[4138.8,4.96515927],[4138.7,2.97495469]],[[4139.7,1e-08],[4140.2,0.001],[4140.6,0.001],[4140.7,0.4497],[4141.5,0.12]]]
["bitfinex","ETHUSD",1760486947364,[[4139.6,5.45246156],[4139.4,2.86550905],[4139.2,2.41590752],[4138.8,4.96515927],[4138.7,2.97495469]],[[4139.7,1e-08],[4140.2,0.001],[4140.6,0.001],[4141.5,0.12],[4142.6,2.41398073]]]
["bitfinex","ETHUSD",1760486947688,[[4139.6,5.45246156],[4139.4,4.96480905],[4139.2,2.41590752],[4138.8,2.41615927],[4138.7,3.46685879]],[[4139.7,1e-08],[4140.2,0.001],[4140.6,0.001],[4141.3,0.4497],[4144.3,2.41298964]]]
["bitfinex","ETHUSD",1760486947895,[[4139.6,5.54929944],[4139.4,4.96480905],[4139.2,2.41590752],[4138.8,2.41615927],[4138.7,3.46685879]],[[4139.7,1e-08],[4140.2,0.001],[4140.6,0.001],[4141.3,0.4497],[4141.9,0.12]]]
["bitfinex","ETHUSD",1760486948291,[[4139.6,5.33086156],[4139.4,2.41580905],[4139.2,2.41590752],[4139.1,2.6706],[4138.8,2.41615927]],[[4139.7,1e-08],[4140.2,0.001],[4140.4,0.4497],[4140.6,0.001],[4141.9,0.03017938]]]
["bitfinex","ETHUSD",1760486948502,[[4139.6,5.33086156],[4139.4,2.41580905],[4139.2,2.41590752],[4139.1,2.6706],[4138.8,2.41615927]],[[4139.7,1e-08],[4140.2,0.001],[4140.4,0.4497],[4140.6,0.001],[4141.5,0.12]]]
["bitfinex","ETHUSD",1760486948668,[[4139.6,5.33086156],[4139.5,0.09684678],[4139.4,2.41580905],[4139.2,2.41590752],[4139.1,2.6706]],[[4139.7,1e-08],[4140.2,0.001],[4140.4,0.4497],[4140.6,0.001],[4141.5,0.12]]]
["bitfinex","ETHUSD",1760486948868,[[4139.6,5.33086156],[4139.5,0.09684678],[4139.4,2.41580905],[4139.3,0.1216],[4139.2,2.41590752]],[[4139.7,1e-08],[4140.2,0.001],[4140.6,0.001],[4141.5,0.12],[4144.5,5.19749967]]]
["bitfinex","ETHUSD",1760486988846,[[4139.7,0.07599999],[4139.6,0.002],[4139.2,0.002],[4138.8,0.002],[4138.6,0.002]],[[4139.8,4.81997032],[4139.9,0.2255],[4140.0,2.41550156],[4140.2,7.17],[4140.4,2.41625955]]]
["bitfinex","ETHUSD",1760487034485,[[4129.5,0.1216],[4128.7,0.1208],[4128.2,0.015],[4127.7,2.42261819],[4127.6,1.92]],[[4129.9,0.1208],[4130.4,0.00184873],[4130.8,0.03026048],[4130.9,3.11572127],[4131.2,0.89355398]]]
["bitfinex","ETHUSD",1760487067647,[[4125.6,0.2432],[4125.3,2.42402743],[4125.0,2.42423537],[4124.6,2.42446208],[4123.6,2.42505091]],[[4125.8,0.1208],[4125.9,0.03029642],[4126.0,1.92],[4126.1,2.42364565],[4126.3,2.42349638]]]
["bitfinex","ETHUSD",1760487107286,[[4125.7,0.1216],[4125.1,0.002],[4124.7,0.1236],[4123.2,2.42526755],[4122.1,2.555]],[[4125.8,7.59458035],[4126.0,0.00288147],[4126.1,0.6336],[4126.3,0.38009332],[4126.9,2.42314314]]]
["bitfinex","ETHUSD",1760487140318,[[4122.0,1e-08],[4121.9,0.1236],[4121.8,2.42611294],[4121.6,2.42624083],[4121.5,0.1236]],[[4122.4,0.03032214],[4122.9,0.2369],[4123.0,2.42543492],[4123.2,1.92353982],[4123.3,0.4393]]]
["bitfinex","ETHUSD",1760487174858,[[4121.0,0.006],[4120.0,2.42716772],[4119.8,0.1256],[4119.7,2.42735803],[4119.3,2.55315712]],[[4121.1,5.50484079],[4121.3,2.42642541],[4121.6,2.42628672],[4121.8,0.6336],[4122.1,2.4259798]]]
["bitfinex","ETHUSD",1760487219912,[[4127.4,2.42278435],[4127.2,2.42293658],[4127.1,0.1208],[4126.8,2.72886213],[4126.4,2.45459913]],[[4127.5,0.6788],[4127.7,0.1208],[4128.1,1e-08],[4128.3,2.42231108],[4128.4,0.03027807]]]
["bitfinex","ETHUSD",1760487263910,[[4125.6,1e-08],[4125.3,0.002],[4125.2,0.002],[4124.8,0.002],[4124.7,0.1236]],[[4125.7,9.55858318],[4125.9,2.42372003],[4126.2,2.88647183],[4126.4,2.42343231],[4127.2,0.001]]]
["bitfinex","ETHUSD",1760487302896,[[4124.8,1e-08],[4124.7,0.002],[4124.3,0.002],[4124.0,0.1236],[4123.5,2.42510505]],[[4124.9,24.66140932],[4125.0,0.00411649],[4125.1,2.42418834],[4125.2,0.2167],[4125.3,2.42408641]]]
["bitfinex","ETHUSD",1760487354119,[[4126.0,2.42365487],[4125.8,2.42373134],[4125.6,2.54468985],[4125.3,2.42402561],[4124.8,0.02017986]],[[4126.1,0.4497],[4126.2,0.001],[4126.3,0.1208],[4126.7,0.001],[4127.0,2.42576961]]]
["bitfinex","ETHUSD",1760487395514,[[4125.6,2.42588985],[4125.1,0.002],[4124.9,0.02],[4124.5,2.4244827],[4124.0,2.4247919]],[[4125.7,2.1468],[4126.1,0.4737],[4126.4,0.0027875],[4126.5,0.72921642],[4126.6,0.6336]]]
["bitfinex","ETHUSD",1760487444116,[[4123.9,1e-08],[4123.8,0.002],[4123.4,0.002],[4123.1,0.1236],[4122.5,0.1208]],[[4124.0,2.42820541],[4124.3,1.92],[4124.5,1.92],[4124.7,0.00318702]]]
["bitfinex","ETHUSD",1760487479869,[[4120.6,0.002],[4119.9,2.42720368],[4119.8,0.1296],[4118.9,2.6781779],[4118.6,0.6]],[[4120.7,7.71867654],[4121.0,2.42663583],[4121.2,0.4542],[4121.3,0.2214],[4121.4,2.42636328]]]
["bitfinex","ETHUSD",1760487518399,[[4119.4,0.1208],[4119.0,2.4277632],[4118.7,0.1316],[4116.4,0.2433],[4115.5,1.39978]],[[4119.8,0.215],[4120.1,0.1208],[4120.4,2.92563046],[4120.5,4.34689349],[4120.7,0.001]]]
["bitfinex","ETHUSD",1760487561687,[[4117.4,0.6],[4117.2,2.56042298],[4117.0,3.0289522],[4116.5,0.2524],[4112.4,4.24]],[[4117.9,2.42843417],[4118.2,1.92],[4118.3,2.65583464],[4118.4,0.4425],[4124.4,10.31399921]]]
["bitfinex","ETHUSD",1760487603956,[[4117.0,2.42895312],[4116.8,2.42906536],[4116.4,0.2524],[4116.3,2.42931137],[4116.1,0.1316]],[[4117.1,0.1208],[4117.5,0.03035822],[4117.6,0.4711],[4117.7,1.58511748],[4117.8,0.22381202]]]
["bitfinex","ETHUSD",1760487649873,[[4116.5,2.42924814],[4116.3,2.42935665],[4116.2,0.12080001],[4115.9,2.42956138],[4115.4,2.42989357]],[[4116.6,0.001],[4116.9,0.1208],[4117.3,2.45917555],[4117.4,0.00490639],[4117.5,2.8106175]]]
["bitfinex","ETHUSD",1760487662499,[[4118.2,2.42824534],[4117.9,2.42841376],[4117.5,2.42865816],[4117.4,0.1316],[4117.3,0.1316]],[[4118.3,0.001],[4118.6,0.2206],[4118.8,0.001],[4118.9,0.4748],[4119.0,0.00452902]]]
["bitfinex","ETHUSD",1760487742385,[[4113.3,2.45833801],[4113.0,2.43128955],[4112.5,2.43157545],[4112.0,2.43185069],[4111.6,2.43212596]],[[4113.4,1.92],[4113.5,7.0],[4114.1,3.06426851],[4114.3,2.43055811],[4114.4,0.00561474]]]
["bitfinex","ETHUSD",1760487785070,[[4117.1,2.42885182],[4116.0,2.6751928],[4115.6,2.45697534],[4115.5,1.92],[4115.3,0.6336]],[[4117.5,0.4612],[4117.6,0.001],[4117.9,0.03035527],[4118.2,0.001],[4118.3,0.00569408]]]
["bitfinex","ETHUSD",1760487821959,[[4114.8,2.91850373],[4114.7,2.43026781],[4114.4,0.0292],[4114.3,2.4325446],[4110.9,0.73099504]],[[4114.9,1.92],[4115.7,0.0303715],[4115.8,0.4699],[4115.9,0.2243],[4116.1,0.00521321]]]
["bitfinex","ETHUSD",1760487864327,[[4110.3,2.43291101],[4109.4,0.0312],[4109.0,2.43368216],[4108.8,0.24338126],[4108.4,2.43400689]],[[4110.5,0.03040992],[4110.7,0.4619],[4110.8,0.00646613],[4110.9,0.2372],[4111.1,1.92]]]
["bitfinex","ETHUSD",1760487915394,[[4111.4,2.55386151],[4111.2,2.43236693],[4111.0,0.0332],[4110.9,2.43250924],[4108.7,0.5689]],[[4111.5,0.001],[4111.9,0.001],[4112.2,0.5689],[4112.7,0.03039365],[4112.8,0.22409295]]]
["bitfinex","ETHUSD",1760487954170,[[4108.9,2.46490054],[4108.8,0.48988803],[4108.5,2.43397029],[4107.4,2.4345899],[4107.2,0.6336]],[[4110.0,14.45591],[4110.1,2.43303082],[4110.2,0.46290818],[4110.5,0.03040992],[4110.6,0.12235927]]]
["bitfinex","ETHUSD",1760487995615,[[4112.3,5.63144444],[4112.2,2.567],[4112.1,2.43184747],[4111.9,2.43196575],[4111.5,4.8644047]],[[4112.4,1e-08],[4114.3,0.6994],[4115.0,0.2288],[4115.4,0.00537851],[4116.1,0.2288]]]
["bitfinex","ETHUSD",1760488041242,[[4123.1,2.42535955],[4122.9,2.4254412],[4122.6,2.42564202],[4122.4,2.42573164],[4122.1,2.42592663]],[[4123.2,0.2308],[4123.5,0.4427],[4124.2,0.2308],[4124.6,0.63681054],[4124.9,0.38033024]]]
["bitfinex","ETHUSD",1760488072317,[[4122.7,0.002],[4122.3,0.002],[4121.8,0.3485],[4121.7,0.4451],[4121.4,2.42630708]],[[4123.2,8.66443406],[4123.8,0.29365596],[4123.9,2.54243506],[4124.4,2.42462044],[4125.0,1.28695064]]]
["bitfinex","ETHUSD",1760488116695,[[4113.1,0.1998],[4112.6,0.4533],[4112.4,0.26316391],[4112.3,0.1998],[4111.5,2.43218891]],[[4113.2,0.00589837],[4113.3,0.6336],[4113.4,1.92],[4113.5,2.43102242],[4113.7,2.43091343]]]
["bitfinex","ETHUSD",1760488151150,[[4109.5,0.002],[4109.2,0.1216],[4107.3,2.43468087],[4106.9,0.1607],[4104.7,2.43619895]],[[4110.2,0.1216],[4110.7,0.03040844],[4111.0,0.429],[4111.3,0.61615279],[4112.6,4.28644259]]]
["bitfinex","ETHUSD",1760488193428,[[4113.6,2.43096071],[4113.4,2.43103671],[4113.2,2.43119712],[4113.1,0.86607722],[4113.0,0.1208]],[[4113.7,0.1208],[4114.1,0.001],[4114.6,0.469],[4114.7,1.92],[4114.8,2.43127133]]]
["bitfinex","ETHUSD",1760488236128,[[4115.6,8.50304705],[4115.4,2.42989745],[4115.1,2.43003839],[4114.9,2.4301823],[4114.7,0.5345736]],[[4115.7,1e-08],[4116.2,0.001],[4116.6,0.001],[4118.0,0.6968],[4119.1,0.2373]]]
["bitfinex","ETHUSD",1760488275738,[[4118.3,2.42818638],[4118.0,2.42833264],[4117.7,0.1208],[4117.6,0.002],[4117.5,2.42864982]],[[4118.4,0.1208],[4118.7,0.13174938],[4118.8,0.2358],[4119.1,2.42772952],[4119.3,2.42759849]]]
["bitfinex","ETHUSD",1760488316397,[[4118.8,2.42787827],[4118.1,0.7015],[4116.5,2.5536],[4116.4,2.42925812],[4116.1,0.2281]],[[4119.2,0.1092],[4119.6,1.92],[4119.7,3.03023105],[4120.0,2.65048464]]]
["bitfinex","ETHUSD",1760488365412,[[4117.0,2.65151623],[4116.6,2.65175242]],[[4120.9,0.6336]]]
["bitfinex","ETHUSD",1760488399778,[[4109.2,0.2305],[4109.0,0.2305],[4108.6,2.43391186],[4108.0,0.6],[4107.9,0.2305]],[[4109.3,5.200271],[4109.4,0.6336],[4110.0,2.43314286],[4110.3,2.46337546],[4110.4,0.1364]]]
["bitfinex","ETHUSD",1760488434280,[[4104.8,0.4738],[4104.1,0.7825],[4104.0,0.183],[4103.8,2.43673082],[4103.5,2.43690404]],[[4106.2,0.3820147],[4107.0,1.92],[4107.7,2.73687901],[4107.9,4.50504259],[4108.5,2.559]]]
["bitfinex","ETHUSD",1760488467504,[[4106.9,2.43492658],[4106.4,0.2144],[4106.0,0.1216],[4105.9,0.4379],[4105.1,2.43596934]],[[4107.0,0.001],[4107.4,0.001],[4107.7,0.03043065],[4107.8,0.5793],[4108.6,0.6336]]]
["bitfinex","ETHUSD",1760488510883,[[4107.4,2.43463017],[4107.3,2.43468945],[4107.1,2.43477344],[4106.7,2.43501404],[4106.5,0.1216]],[[4107.5,0.2184],[4108.0,0.2184],[4109.6,0.03041658],[4109.7,0.2226],[4110.4,2.73533483]]]
["bitfinex","ETHUSD",1760488549143,[[4108.3,2.43409682],[4108.1,2.43420973],[4107.8,2.43434051],[4107.4,0.4301],[4107.2,2.43474873]],[[4108.4,0.001],[4108.9,0.03142176],[4109.2,0.4686],[4109.3,0.001],[4109.5,0.38171916]]]
["bitfinex","ETHUSD",1760488599544,[[4115.4,3.10004875],[4115.2,2.43001555],[4114.9,3.06373647],[4114.8,2.87494113],[4114.0,2.57474615]],[[4115.5,1e-08],[4115.9,0.2321],[4117.4,0.38105186],[4117.9,0.03135527],[4118.2,2.59175162]]]
["bitfinex","ETHUSD",1760488646578,[[4115.5,2.42983841],[4115.2,2.43001555],[4115.1,0.002],[4114.7,2.43226528],[4114.6,0.4458]],[[4115.6,0.1208],[4115.7,0.1152],[4116.1,0.0998],[4116.4,0.03036634],[4116.7,0.38106447]]]
["bitfinex","ETHUSD",1760488696560,[[4116.3,0.002],[4115.9,0.002],[4115.5,0.002],[4115.1,0.002],[4114.3,0.002]],[[4116.4,23.91923074],[4116.6,2.42919011],[4116.7,0.6336],[4116.9,0.175],[4117.1,0.25221358]]]
["bitfinex","ETHUSD",1760488736535,[[4111.3,0.6813],[4110.9,2.43250542],[4110.6,2.43272186],[4110.5,0.002],[4110.1,2.43497521]],[[4111.4,29.70901593],[4112.1,0.6336],[4112.4,2.43167604],[4112.5,0.099],[4113.2,2.57994005]]]
["bitfinex","ETHUSD",1760488770411,[[4112.5,2.88211094],[4112.3,2.43167295],[4112.1,0.2233],[4112.0,2.43186641],[4111.9,0.1208]],[[4112.6,0.1208],[4113.3,0.03038922],[4113.6,0.1486],[4113.7,0.2428],[4114.7,0.25221358]]]
["bitfinex","ETHUSD",1760488800280,[[4113.6,0.002],[4113.2,0.002]],[[4113.7,11.31596013],[4113.8,0.001],[4113.9,0.1381],[4114.1,0.12294046],[4114.5,2.65695625]]]
["bitfinex","ETHUSD",1760488874289,[[4112.7,2.86529269],[4112.5,2.43160653],[4112.4,0.2363],[4112.1,2.43179822],[4111.6,2.43211274]],[[4112.8,0.001],[4113.3,0.001],[4113.7,0.001],[4113.8,0.03138553],[4113.9,0.1389]]]
["bitfinex","ETHUSD",1760488918026,[[4111.9,2.88616575],[4111.7,2.43208405],[4111.6,0.1216],[4111.4,2.43225494],[4108.7,0.1228]],[[4112.0,0.001],[4112.2,0.1208],[4112.4,0.001],[4112.8,0.1005],[4112.9,0.1441]]]
["bitfinex","ETHUSD",1760488962439,[[4111.7,0.002],[4111.5,2.43219135],[4111.3,0.002],[4111.2,2.65833945],[4111.1,0.4667]],[[4112.0,0.1],[4112.1,0.1497],[4112.6,0.03039439],[4112.7,2.04602898],[4112.8,2.57774807]]]
["bitfinex","ETHUSD",1760489017848,[[4110.8,2.43461652],[4110.6,2.43272434],[4110.5,0.002],[4110.4,0.1236],[4110.3,2.8940629]],[[4110.9,0.51912461],[4111.1,0.1216],[4111.6,0.242],[4111.8,0.1437],[4112.2,0.03039735]]]
["bitfinex","ETHUSD",1760489061323,[[4108.6,0.31233384],[4108.5,2.65737356],[4108.4,0.4659],[4108.0,2.65763223],[4104.2,5.07]],[[4109.9,0.4498],[4110.0,0.03041362],[4110.7,2.43268623],[4111.0,2.57821483],[4116.1,45.0]]]
["bitfinex","ETHUSD",1760489125646,[[4114.6,3.0639699],[4114.4,2.43045153],[4114.3,0.4318],[4114.2,2.43060619],[4114.1,0.2353]],[[4115.6,0.3248],[4115.9,0.2173],[4117.0,0.2271],[4117.6,2.42864657],[4117.8,2.42848492]]]
["bitfinex","ETHUSD",1760489171517,[[4123.9,2.42488906],[4122.8,0.6336],[4122.7,2.42559487],[4122.4,0.4466],[4122.0,3.1926]],[[4124.0,0.2199],[4124.2,0.099],[4125.1,0.19110229],[4125.6,0.6336],[4125.8,2.42380294]]]
["bitfinex","ETHUSD",1760489205900,[[4120.9,0.002],[4119.0,0.4436],[4118.7,0.2329],[4118.2,2.42820413],[4118.0,0.2329]],[[4121.0,33.82189092],[4121.5,0.21701273],[4122.4,2.42580142],[4122.7,0.33306679],[4123.7,7.17]]]
["bitfinex","ETHUSD",1760489229755,[[4119.9,2.42723178],[4119.7,2.87182725],[4119.2,2.42761684],[4119.1,0.2259],[4119.0,0.1208]],[[4120.1,0.03033906],[4120.2,0.38071798],[4120.5,0.001],[4120.7,0.2201],[4121.0,0.1]]]
["bitfinex","ETHUSD",1760489290706,[[4121.3,21.70101363],[4121.2,3.07647218],[4121.1,0.2307],[4121.0,2.42656011],[4120.8,0.002]],[[4121.4,0.001],[4121.9,0.001],[4123.3,0.1647],[4123.6,0.1002],[4125.4,12.92572204]]]
["bitfinex","ETHUSD",1760489332236,[[4123.6,2.42506083],[4123.2,0.2164],[4122.9,0.4705],[4122.8,2.68015496],[4121.8,15.93641758]],[[4124.2,0.001],[4124.7,0.001],[4125.3,0.03030082],[4125.5,1.92],[4125.6,13.50831825]]]
["bitfinex","ETHUSD",1760489367317,[[4122.1,0.002],[4121.8,0.002],[4121.7,0.002],[4121.4,0.002],[4121.3,0.002]],[[4122.2,22.61712728],[4122.3,0.38050526],[4122.4,2.42578117],[4122.6,12.90451399],[4122.7,0.5477509]]]
["bitfinex","ETHUSD",1760489405252,[[4118.1,0.2304],[4118.0,0.4727],[4117.6,2.43059234],[4117.3,2.42876286],[4116.7,2.42909325]],[[4118.2,6.354912],[4118.7,1.92],[4118.8,12.90451399],[4119.0,2.42778145],[4119.3,0.38081791]]]
["bitfinex","ETHUSD",1760489445330,[[4115.8,0.4499],[4115.4,2.42989416],[4115.1,2.6607205],[4114.7,2.43226192],[4110.3,0.6]],[[4116.0,0.03036929],[4116.2,0.6336],[4116.5,1.92],[4117.1,0.38105548],[4117.7,2.4285948]]]
["bitfinex","ETHUSD",1760489489455,[[4117.1,0.002],[4116.7,0.002],[4115.5,0.1929]],[[4117.4,0.0999],[4117.6,0.1929],[4118.1,0.001],[4118.4,0.38089549]]]
["bitfinex","ETHUSD",1760489527750,[[4122.1,2.42589046],[4121.7,0.2145],[4121.3,0.4484],[4121.2,0.2145],[4120.8,2.42667117]],[[4122.7,2.780697],[4122.8,1.2606154],[4122.9,0.0932],[4123.1,0.001],[4123.6,0.38042187]]]
["bitfinex","ETHUSD",1760489587514,[[4121.6,0.002],[4121.2,0.4675],[4121.1,0.2187],[4120.2,2.54786371],[4120.0,0.2145]],[[4121.7,4.300516],[4122.4,1.01414692],[4122.6,0.0932]]]
["bitfinex","ETHUSD",1760489610405,[[4121.2,0.002],[4121.1,0.002],[4120.7,0.4698],[4120.3,0.002],[4120.2,2.42706059]],[[4121.3,21.75981788],[4121.5,0.38059839],[4121.6,0.001],[4122.2,0.0932],[4122.3,2.42588711]]]
["bitfinex","ETHUSD",1760489668374,[[4124.0,2.42481395],[4123.7,2.42500382],[4123.2,2.42530073],[4123.1,0.7813],[4122.5,2.95770793]],[[4124.7,0.0972],[4125.1,0.0962],[4125.2,2.30030797],[4125.3,2.42408116],[4125.7,0.6336]]]
["bitfinex","ETHUSD",1760489713851,[[4123.2,2.42530073],[4123.1,0.002],[4123.0,2.42537954],[4122.8,0.2171],[4122.7,0.4768]],[[4123.3,0.001],[4123.8,0.001],[4123.9,1.92],[4124.0,4.24295031],[4124.2,2.0172]]]
["bitfinex","ETHUSD",1760489757975,[[4125.8,2.42374338],[4125.0,0.72904275],[4124.4,2.42458961],[4124.2,0.6336],[4122.4,0.48608967]],[[4127.0,0.12848834],[4127.3,0.38011222],[4127.4,2.42285244],[4127.7,2.5208586],[4128.0,12.89184524]]]
["bitfinex","ETHUSD",1760489801799,[[4126.6,3.42827411],[4126.4,2.4234139],[4126.2,2.5443066],[4126.1,0.2293],[4125.4,3.057577]],[[4126.7,0.001],[4126.9,0.1208],[4127.2,0.001],[4128.0,7.2682],[4128.4,2.52045216]]]
["bitfinex","ETHUSD",1760489840470,[[4126.1,0.2172],[4125.9,0.228],[4125.6,2.42388927],[4125.2,2.42409217],[4125.1,0.72889396]],[[4127.8,0.099],[4128.5,0.03027734],[4128.6,0.6336],[4128.7,1.92],[4129.4,0.26907515]]]
["bitfinex","ETHUSD",1760489883053,[[4128.1,8.89636791],[4127.9,15.28150237],[4127.7,0.37982107],[4127.6,2.54214191],[4127.4,2.42281428]],[[4128.2,0.001],[4130.2,0.1208],[4130.3,0.0992],[4131.2,0.12030537],[4131.4,0.03025608]]]
["bitfinex","ETHUSD",1760489926476,[[4129.7,2.42145937],[4129.4,2.42161433],[4129.2,0.4289],[4128.9,2.54274376],[4122.9,6.95333744]],[[4129.9,1.921],[4130.0,50.0],[4130.3,4.23113723],[4130.6,0.099],[4131.1,2.42066774]]]
["bitfinex","ETHUSD",1760489967217,[[4129.3,2.42170276],[4129.1,2.42180781],[4128.7,0.1208],[4128.6,2.42210147],[4128.2,2.42236325]],[[4129.4,0.221],[4130.1,0.03026561],[4130.4,0.12441258],[4130.6,2.42100553],[4130.8,0.37975918]]]
["bitfinex","ETHUSD",1760490014034,[[4130.1,0.4711],[4129.9,2.42136361],[4129.8,0.23],[4129.6,2.42153658],[4129.1,0.2347]],[[4130.4,0.001],[4130.7,0.37973497],[4130.9,0.6336],[4131.0,2.42073363],[4131.3,2.4205456]]]
["bitfinex","ETHUSD",1760490048603,[[4130.0,0.4328],[4129.9,2.42135943],[4129.6,2.42151859],[4129.2,2.42173392],[4129.1,0.2288]],[[4130.6,0.37974776],[4130.9,1.92],[4131.0,3.0543472],[4131.2,2.019],[4131.3,2.42055218]]]
["bitfinex","ETHUSD",1760490082779,[[4115.7,2.42972033],[4115.5,3.38931439],[4115.3,2.42992142],[4115.1,0.1282],[4115.0,2.43012323]],[[4115.8,0.84648296],[4116.1,1.27177589],[4116.6,2.35366548]]]
["bitfinex","ETHUSD",1760490120483,[[4109.0,0.1437],[4108.8,2.86396292],[4107.9,6.75432946],[4106.9,2.56030337],[4104.8,1.39978]],[[4110.1,0.6336],[4110.2,0.4547],[4110.3,0.0304114],[4110.4,0.6336],[4110.6,1.92]]]
["bitfinex","ETHUSD",1760490153309,[[4106.2,2.8664326],[4106.1,0.1457],[4105.0,2.43599754],[4104.3,2.5536],[4103.7,0.12470953]],[[4107.3,0.6336],[4107.4,0.41233316],[4107.7,0.2307],[4107.8,0.19514299],[4109.6,2.43336638]]]
["bitfinex","ETHUSD",1760490190897,[[4104.1,0.55],[4103.7,2.43682219],[4103.5,2.43690955],[4103.2,0.1457],[4102.9,2.87764742]],[[4104.2,8.879784],[4104.7,0.4528],[4104.8,2.43617408],[4105.0,2.43605418],[4105.1,13.62455369]]]
["bitfinex","ETHUSD",1760490222827,[[4102.4,2.4375975],[4102.3,0.7997],[4102.1,2.43773378],[4101.8,2.43793687],[4101.1,13.02700314]],[[4102.9,0.1216],[4103.8,0.03045957],[4104.2,0.4362],[4104.9,2.43612125],[4105.1,0.001]]]
["bitfinex","ETHUSD",1760490264538,[[4102.6,2.87496566],[4102.1,0.2171],[4101.9,0.6336],[4101.7,2.56],[4100.4,0.002]],[[4104.2,0.001],[4104.6,0.429],[4104.7,0.001],[4104.8,0.2194],[4105.1,0.001]]]
["bitfinex","ETHUSD",1760490313344,[[4105.0,3.42344454],[4104.8,2.55775594],[4104.5,2.43634765],[4104.4,0.152],[4104.3,2.43643655]],[[4105.1,1e-08],[4105.5,0.1216],[4105.6,0.001],[4106.0,0.001],[4106.5,0.4345]]]
["bitfinex","ETHUSD",1760490350409,[[4102.2,0.001951],[4102.0,0.002],[4101.4,0.4443],[4101.3,2.43824258],[4101.1,0.2146]],[[4102.3,12.34321281],[4102.6,2.88768202],[4102.8,0.182],[4102.9,2.43730746],[4103.0,0.3823406]]]
["bitfinex","ETHUSD",1760490383357,[[4100.0,2.44402439],[4099.9,2.43904253],[4099.8,0.003],[4099.6,0.441],[4099.5,2.44127276]],[[4100.1,1.92],[4100.9,0.19868111],[4101.0,0.452],[4101.2,0.5664059],[4101.6,2.43807433]]]
["bitfinex","ETHUSD",1760490423299,[[4100.4,2.43878645],[4100.2,2.59090259],[4100.0,0.002],[4099.8,0.003],[4099.6,0.002]],[[4100.8,0.61351661],[4101.5,13.01940821],[4101.7,0.001],[4101.8,0.2219],[4102.3,0.001]]]
["bitfinex","ETHUSD",1760490456832,[[4099.5,2.43931224],[4099.3,2.43939214],[4098.8,0.4603],[4098.7,2.43979205],[4097.8,2.44032391]],[[4099.7,16.187838],[4099.8,0.03048929],[4099.9,0.1364],[4100.0,0.4571],[4100.3,0.38253469]]]
["bitfinex","ETHUSD",1760490492797,[[4099.8,2.43914337],[4099.7,2.43920286],[4099.3,2.43938613],[4099.2,0.4377],[4099.0,0.2736]],[[4099.9,30.0],[4100.0,0.001],[4100.5,0.38255271],[4100.6,0.3575],[4100.9,2.66953963]]]
["bitfinex","ETHUSD",1760490540696,[[4100.0,17.11593388],[4099.8,2.44111974],[4099.4,0.002],[4099.2,0.152],[4099.0,2.43958898]],[[4100.1,0.1216],[4100.5,0.001],[4100.6,0.6346],[4100.7,0.38251631],[4101.0,0.001]]]
["bitfinex","ETHUSD",1760490590453,[[4100.0,14.21900949],[4099.8,0.002],[4099.7,2.43919875],[4099.5,2.44130218],[4099.4,0.002]],[[4100.1,0.001],[4100.3,30.0],[4100.4,0.03048483],[4100.5,0.73562096],[4100.6,1.921]]]
["bitfinex","ETHUSD",1760490637723,[[4101.1,0.002],[4100.9,2.89107442],[4100.7,13.65270532],[4100.6,1.92],[4100.3,2.43882848]],[[4101.9,0.001],[4102.2,0.001],[4102.3,0.4485],[4102.6,0.001],[4102.8,0.001]]]
["bitfinex","ETHUSD",1760490711550,[[4102.2,3.18913665],[4102.0,2.4378191],[4101.7,2.43797092],[4101.5,4.35811962],[4100.5,0.6336]],[[4102.3,2.506],[4102.9,0.1216],[4103.2,0.001],[4103.3,0.2348],[4103.4,0.4354]]]
["bitfinex","ETHUSD",1760490735123,[[4106.4,2.43522306],[4106.2,2.43533021],[4105.7,4.35563825],[4105.6,1.4935342],[4105.4,13.01534203]],[[4106.5,0.001],[4106.6,0.4478],[4106.8,1.024],[4106.9,0.216],[4107.1,0.2246]]]
["bitfinex","ETHUSD",1760490783448,[[4110.9,2.43254771],[4110.8,0.1216],[4110.7,2.43267215],[4110.3,13.59530262],[4110.2,2.43293262]],[[4111.4,0.4542],[4111.5,2.65031],[4111.7,0.2291],[4112.2,0.03039735],[4112.3,4.56774366]]]
["bitfinex","ETHUSD",1760490832671,[[4113.0,2.55211534],[4112.8,2.43140318],[4112.6,0.49840116],[4112.4,2.43165974],[4112.1,12.94024919]],[[4113.1,2.9365],[4113.6,0.3],[4113.7,0.1218],[4114.2,1.92],[4114.4,3.0640905]]]
["bitfinex","ETHUSD",1760490878750,[[4110.1,2.43302352],[4109.8,2.4331603],[4109.5,0.002],[4109.4,0.1216],[4109.0,0.002]],[[4110.9,0.234],[4111.9,0.2252]]]
["bitfinex","ETHUSD",1760490921604,[[4107.8,0.002],[4106.8,0.002],[4106.4,0.002],[4106.3,0.1401],[4106.0,0.1236]],[[4108.4,28.46800558],[4108.6,2.43391909],[4108.7,2.485],[4108.8,16.02873091],[4109.1,1.03474575]]]
["bitfinex","ETHUSD",1760490966577,[[4104.0,0.1401],[4103.2,0.1401],[4102.7,2.43741741],[4102.5,2.43753798],[4102.3,0.1216]],[[4105.2,39.09441417],[4105.3,0.229],[4105.4,15.4360398],[4105.6,2.43569758],[4105.8,0.1401]]]
["bitfinex","ETHUSD",1760491016654,[[4107.6,0.48692577],[4107.4,2.43457881],[4107.2,0.25749772],[4107.1,0.1401],[4107.0,2.62396555]],[[4108.3,0.001],[4108.4,0.6676],[4108.5,1.92],[4108.6,2.43392307],[4108.7,0.001]]]
["bitfinex","ETHUSD",1760491055031,[[4107.4,2.43458549],[4107.1,2.43480664],[4106.8,1.92],[4106.7,2.43499928],[4106.4,0.1891]],[[4107.7,0.48553065],[4107.8,1.392],[4107.9,0.2188],[4108.3,0.001],[4108.6,2.43394315]]]
["bitfinex","ETHUSD",1760491134480,[[4104.6,5.35445997],[4104.4,2.43639883],[4104.2,0.002],[4104.1,2.49358449],[4103.9,13.63074992]],[[4104.7,2.48],[4105.0,0.001],[4105.5,0.001],[4105.7,0.4521],[4105.9,0.26664399]]]
["bitfinex","ETHUSD",1760491156944,[[4104.6,4.87762997],[4104.4,2.43639877],[4104.3,0.002],[4104.2,0.057],[4104.1,2.63363501]],[[4104.7,1.45],[4105.0,1.099],[4105.2,0.476],[4105.5,0.001],[4105.8,2.43558151]]]
["bitfinex","ETHUSD",1760491206246,[[4106.6,2.55670446],[4106.5,1.92],[4106.4,2.43521685],[4106.2,2.4353299],[4106.0,0.1951]],[[4106.7,2.475],[4107.4,0.4621],[4107.6,0.001],[4107.8,0.1226],[4108.2,2.43416031]]]
["bitfinex","ETHUSD",1760491246303,[[4105.8,0.002],[4105.6,2.43569394],[4105.4,0.002],[4105.3,1.92],[4105.2,0.1401]],[[4106.8,0.4391],[4107.1,2.6934],[4107.2,2.43476791],[4107.5,2.43460272],[4107.7,0.6336]]]
["bitfinex","ETHUSD",1760491285978,[[4103.6,0.002],[4101.8,0.1401],[4101.6,0.002],[4101.5,2.43812517],[4101.4,0.002]],[[4103.7,35.2212253],[4103.8,1.92],[4103.9,2.50545883],[4104.0,0.66387226],[4104.1,3.37384154]]]
["bitfinex","ETHUSD",1760491322711,[[4103.1,0.055],[4102.1,0.45840074],[4102.0,2.43783036],[4101.7,1.92],[4101.6,13.03028541]],[[4103.2,0.534],[4103.7,0.03146031],[4104.1,0.001],[4104.4,0.6984],[4104.6,0.001]]]
["bitfinex","ETHUSD",1760491365386,[[4104.9,4.55121293],[4104.8,1.92],[4104.7,2.43619422],[4104.5,2.43634321],[4104.4,13.03028541]],[[4105.0,2.706],[4106.1,0.4454],[4106.7,0.03043806],[4107.0,0.60789319],[4107.3,1.92]]]
["bitfinex","ETHUSD",1760491404494,[[4104.9,2.55771293],[4104.6,2.43625758],[4104.2,0.1421],[4104.1,1.922],[4094.2,13.88445199]],[[4105.0,2.942],[4105.4,0.0304477],[4105.6,2.55730406],[4105.7,0.001],[4112.3,8.60174794]]]
["bitfinex","ETHUSD",1760491471770,[[4107.6,4.47611163],[4107.4,2.43459084],[4107.2,7.56239247],[4107.1,0.002],[4106.6,2.8115079]],[[4107.7,2.9256],[4107.9,0.2152],[4108.1,0.001],[4108.2,0.2186],[4108.9,0.03042176]]]
["bitfinex","ETHUSD",1760491529708,[[4108.6,0.002],[4108.3,2.43408905],[4108.1,1.92],[4108.0,2.43625361],[4107.6,1.92]],[[4108.7,3.1651],[4109.0,2.43369476],[4109.1,0.03042028],[4109.4,2.8163923],[4109.6,0.8686]]]
["bitfinex","ETHUSD",1760491578956,[[4108.6,0.002],[4108.3,0.1421],[4108.1,0.2031],[4108.0,0.002],[4107.7,0.002]],[[4108.7,11.16255695],[4108.9,2.43374299],[4109.0,0.001],[4109.1,2.43363606],[4109.2,0.4354]]]
["bitfinex","ETHUSD",1760491629942,[[4109.5,0.002],[4108.6,0.002],[4108.4,13.59090755],[4108.3,0.73198493],[4107.0,0.55104335]],[[4109.6,2.46374342],[4109.7,2.9108],[4109.8,0.229],[4109.9,2.43315755],[4110.3,0.6336]]]
["bitfinex","ETHUSD",1760491678524,[[4107.6,1e-08],[4106.6,0.061],[4106.5,0.2031],[4106.1,2.43539878],[4105.9,2.43551777]],[[4107.7,38.30005324],[4107.8,0.2205],[4107.9,2.43437083],[4108.1,2.43421533],[4108.3,2.43409682]]]
["bitfinex","ETHUSD",1760491728172,[[4101.1,1e-08],[4100.7,0.002],[4100.6,0.002],[4100.2,0.002],[4100.0,14.21700949]],[[4101.2,10.46412718],[4101.3,0.12391139],[4101.4,2.43823065],[4101.6,2.43808324],[4101.8,0.2272]]]
["bitfinex","ETHUSD",1760491767244,[[4097.4,0.7185],[4097.3,0.002],[4097.0,50.0],[4096.9,0.002],[4096.5,0.002]],[[4097.5,6.6441125],[4097.7,2.8230923],[4097.9,0.2228],[4098.2,2.44013448],[4098.4,1.92]]]
["bitfinex","ETHUSD",1760491806857,[[4096.8,1e-08],[4096.5,0.002],[4096.4,0.002],[4090.2,5.65436494],[4089.5,1.466]],[[4096.9,4.99446992],[4097.0,8.57669124],[4097.2,2.44069156],[4097.3,13.05987218],[4097.5,2.44157081]]]
["bitfinex","ETHUSD",1760491847396,[[4096.9,2.44086992],[4096.7,2.44098238],[4096.5,0.1216],[4095.5,15.5015399],[4093.6,2.93405213]],[[4097.0,2.487],[4097.2,0.1216],[4097.5,0.466],[4097.6,0.38273377],[4097.8,0.03050417]]]
["bitfinex","ETHUSD",1760491883867,[[4094.6,2.442241],[4094.5,1.92],[4094.4,2.44232374],[4094.3,0.0101],[4094.2,2.44247859]],[[4094.7,1.398],[4095.8,0.60851024],[4096.0,0.6438],[4098.0,2.66584302],[4099.5,0.00700347]]]
["bitfinex","ETHUSD",1760491950752,[[4102.8,2.43735985],[4102.7,1.92],[4102.6,2.43744253],[4102.3,2.43760421],[4101.7,2.43797902]],[[4102.9,0.6728],[4103.3,0.001],[4103.8,0.03145957],[4104.2,2.43753896],[4104.7,2.4362842]]]
["bitfinex","ETHUSD",1760491968806,[[4102.4,4.97888485],[4102.2,2.43767603],[4101.9,2.4378535],[4101.8,0.0101],[4097.1,5.6834957]],[[4102.5,2.5],[4103.2,0.1216],[4103.3,0.001],[4103.5,0.4423],[4103.8,0.001]]]
["bitfinex","ETHUSD",1760492010038,[[4101.0,0.002],[4100.6,0.002],[4100.1,0.002],[4099.8,2.43913469],[4099.5,2.43926988]],[[4101.1,6.01777019],[4101.2,0.38239679],[4101.3,2.4382559],[4101.5,2.43813572],[4101.8,1.92]]]
["bitfinex","ETHUSD",1760492050488,[[4093.5,2.44284476],[4093.4,0.002],[4093.3,1.92],[4093.2,2.46913515],[4092.9,1.92]],[[4095.0,0.6336],[4095.1,2.4419428],[4095.3,0.46512279],[4095.5,1.92],[4095.6,4.95369431]]]
["bitfinex","ETHUSD",1760492089572,[[4095.3,2.44182355],[4095.1,2.44193808],[4094.7,2.44213467],[4094.3,0.0241],[4094.2,4.36245396]],[[4095.4,2.506],[4095.7,0.03051981],[4095.8,0.2347],[4095.9,0.4434],[4096.1,2.44135976]]]
["bitfinex","ETHUSD",1760492132850,[[4100.0,2.56062439],[4099.4,13.03482325],[4099.2,0.6828505],[4098.5,2.9547157],[4097.5,2.6798569]],[[4100.1,2.9447],[4100.6,0.2181],[4101.0,0.2181],[4101.1,0.1216],[4101.7,0.03047516]]]
["bitfinex","ETHUSD",1760492179634,[[4099.2,2.43950039],[4099.1,0.002],[4099.0,2.43958176],[4098.7,2.44174703],[4098.5,1.92]],[[4099.3,2.9482],[4099.9,0.26658854],[4100.3,2.43886716],[4103.4,0.001],[4103.5,5.63054409]]]
["bitfinex","ETHUSD",1760492225435,[[4100.7,2.43860804],[4100.5,2.43868722],[4100.1,2.43895033],[4100.0,13.65869676],[4099.8,0.002]],[[4100.8,5.1371],[4101.4,0.38337761],[4101.5,2.43817516],[4101.8,4.3589552],[4101.9,0.6336]]]
["bitfinex","ETHUSD",1760492307912,[[4099.5,1e-08],[4098.7,0.002],[4098.0,0.0241],[4097.8,2.44231637],[4097.5,2.44047474]],[[4099.6,10.95761519],[4099.7,0.2337],[4099.8,2.43918301],[4099.9,2.43908388],[4100.0,1.63147384]]]
["bitfinex","ETHUSD",1760492341935,[[4098.3,0.27271791],[4098.2,2.44008017],[4097.8,0.1236],[4097.4,2.44253159],[4096.3,2.4411782]],[[4098.4,0.1216],[4098.6,2.486],[4098.7,0.001],[4098.9,0.03049598],[4099.2,0.001]]]
["bitfinex","ETHUSD",1760492397662,[[4100.0,3.48944507],[4099.9,4.28847985],[4099.8,2.43910254],[4099.5,5.06603455],[4086.8,13.17173055]],[[4100.1,2.483],[4100.5,0.001],[4100.6,0.001],[4100.9,0.229],[4101.1,0.03047962]]]
["bitfinex","ETHUSD",1760492450883,[[4105.2,2.55752023],[4105.0,2.43599545],[4104.5,2.43633015],[4104.0,0.1457],[4103.7,2.43679481]],[[4105.5,2.9296],[4105.9,0.38474399],[4106.0,2.670861],[4106.3,2.4352966],[4106.5,0.6336]]]
["bitfinex","ETHUSD",1760492491626,[[4105.5,0.002],[4105.4,2.43579519],[4105.2,2.43592741],[4105.1,0.1236],[4105.0,0.002]],[[4105.6,2.9403],[4105.8,0.15204473],[4106.0,0.31609],[4106.1,0.2216],[4106.2,3.16804608]]]
["bitfinex","ETHUSD",1760492548378,[[4103.2,0.002],[4102.7,0.002],[4102.3,0.002],[4102.1,0.1457],[4100.8,2.43854164]],[[4103.3,8.60101239],[4103.5,2.43694742],[4103.8,2.43678854],[4103.9,13.24535135],[4104.1,3.00254833]]]
["bitfinex","ETHUSD",1760492609470,[[4100.1,0.1477],[4100.0,0.002],[4099.9,2.43908097],[4099.7,0.002],[4099.6,2.44125381]],[[4100.2,1.19408631],[4100.3,0.1216],[4100.5,0.38250269],[4100.7,2.43862112],[4100.9,2.43853175]]]
["bitfinex","ETHUSD",1760492651379,[[4101.8,2.97554709],[4101.7,0.2673],[4101.5,2.93788575],[4101.1,2.43835979],[4101.0,5.14419239]],[[4102.0,2.473],[4102.3,0.001],[4102.4,0.1216],[4102.6,2.43749097],[4102.9,0.2189]]]
["bitfinex","ETHUSD",1760492708963,[[4106.7,2.43504517],[4106.5,2.43516152],[4106.0,2.43542021],[4105.8,5.28989239],[4105.7,1.92]],[[4106.8,2.468],[4107.0,0.2243],[4107.2,0.4379],[4107.6,2.46498456],[4107.9,0.001]]]
["bitfinex","ETHUSD",1760492773886,[[4107.8,0.1457],[4107.6,2.43446476],[4107.4,0.12036672],[4107.3,0.1457],[4107.1,0.6336]],[[4109.5,0.4461],[4109.6,0.03041658],[4110.0,2.60137663],[4110.1,1.2063],[4110.8,0.49899121]]]
["bitfinex","ETHUSD",1760492793091,[[4107.0,0.002],[4106.5,0.002],[4105.1,0.002],[4105.0,2.43605154],[4104.7,2.43820579]],[[4107.1,8.94508962],[4107.2,13.10073194],[4107.3,2.43470804],[4107.5,0.28228],[4107.8,0.1975739]]]
["bitfinex","ETHUSD",1760492845286,[[4103.1,5.00489622],[4102.9,2.43726403],[4102.6,2.43943656],[4102.5,2.43749286],[4102.4,13.65275222]],[[4103.2,2.2],[4103.7,0.001],[4104.1,0.001],[4104.6,0.3821556],[4104.7,0.001]]]
["bitfinex","ETHUSD",1760492891567,[[4103.1,5.00489963],[4102.9,2.43729813],[4102.7,13.64941357],[4102.6,2.68365124],[4102.3,2.43763518]],[[4103.2,0.001],[4103.7,0.001],[4104.1,0.001],[4104.7,0.001],[4105.0,0.4313]]]
["bitfinex","ETHUSD",1760492942755,[[4107.7,2.43445236],[4107.5,2.43453084],[4107.3,5.13589949],[4107.2,2.43469114],[4107.1,1.92]],[[4107.8,1.1947],[4107.9,0.221],[4108.9,2.46399081],[4109.0,0.2264],[4109.1,2.43363153]]]
["bitfinex","ETHUSD",1760492993993,[[4113.8,2.43083633],[4113.7,4.27315001],[4113.5,2.43101981],[4112.9,2.43131893],[4112.7,0.1457]],[[4114.5,0.4585],[4114.6,0.2141],[4114.9,2.43023309],[4115.0,0.2141],[4115.2,2.43005768]]]
["bitfinex","ETHUSD",1760493029796,[[4123.4,2.54324475],[4123.2,0.4295],[4122.8,1.92],[4121.8,0.31054558],[4119.5,1.20641627]],[[4124.8,0.4492],[4124.9,0.31611],[4125.5,1.92],[4126.0,2.65359296],[4126.2,0.2299]]]
["bitfinex","ETHUSD",1760493067941,[[4124.2,0.6498],[4124.1,1.92],[4124.0,2.42479415],[4123.9,1.92],[4123.6,0.12134226]],[[4125.8,2.90871355],[4125.9,0.20159715],[4126.0,2.55305817],[4126.1,0.809],[4126.6,3.02474378]]]
["bitfinex","ETHUSD",1760493101129,[[4122.6,0.1208],[4122.3,0.1627],[4122.0,0.4497],[4121.2,0.02426477],[4121.1,2.58923448]],[[4123.3,0.1208],[4123.5,2.93451405],[4123.9,0.2351],[4124.0,0.26261104],[4124.2,13.48944855]]]
["bitfinex","ETHUSD",1760493137598,[[4126.9,2.63312631],[4126.7,2.42321158],[4126.4,2.89387897],[4126.1,2.42354352],[4123.2,0.47927488]],[[4127.0,2.483],[4127.9,0.2245],[4128.0,0.4573],[4128.1,0.2245],[4128.2,2.42241604]]]
["bitfinex","ETHUSD",1760493179995,[[4124.5,0.002],[4124.3,2.42465237],[4124.1,0.21],[4124.0,2.42477251],[4123.8,0.1208]],[[4125.0,2.475],[4125.1,0.2236],[4125.3,2.86187375],[4125.8,2.42381624],[4125.9,2.1436]]]
["bitfinex","ETHUSD",1760493225006,[[4122.8,2.42553604],[4122.6,2.42765166],[4122.5,0.4591],[4122.4,0.1208],[4122.2,2.42588355]],[[4123.0,2.472],[4123.1,0.1208],[4123.6,2.42508546],[4123.7,0.4418],[4123.8,2.65735757]]]
["bitfinex","ETHUSD",1760493273880,[[4123.1,2.42532868],[4122.8,2.42548221],[4122.7,0.1208],[4122.6,0.4589],[4122.4,4.3457276]],[[4123.3,2.465],[4123.4,0.1208],[4123.7,0.4469],[4123.8,2.42495294],[4123.9,0.2182]]]
["bitfinex","ETHUSD",1760493328598,[[4127.2,0.1208],[4127.1,2.42298528],[4126.7,0.1426],[4126.5,2.42331571],[4126.3,0.71054]],[[4127.5,2.9335],[4127.9,0.1208],[4128.0,0.2215],[4128.4,2.4223028],[4129.0,0.443]]]
["bitfinex","ETHUSD",1760493374488,[[4125.1,2.42418165],[4124.9,0.1208],[4124.8,2.42635827],[4124.5,4.70362789],[4124.2,2.4246684]],[[4125.5,0.451],[4125.6,2.5818],[4125.7,0.2207],[4125.8,2.42378587],[4126.2,6.65781147]]]
["bitfinex","ETHUSD",1760493423095,[[4124.3,1e-08],[4124.1,0.21],[4124.0,0.002],[4123.2,2.42524455],[4122.9,0.002]],[[4124.4,7.44219509],[4124.6,2.42447964],[4124.8,0.09726834],[4124.9,0.001],[4125.0,2.42428173]]]
["bitfinex","ETHUSD",1760493478823,[[4124.3,1e-08],[4124.2,2.42466449],[4124.1,0.209],[4124.0,2.42683021],[4123.9,0.5828]],[[4124.5,2.463],[4124.6,0.1208],[4124.8,0.4284],[4124.9,0.60936843],[4125.0,4.34425368]]]
["bitfinex","ETHUSD",1760493544912,[[4124.5,4.18365276],[4124.4,2.54539509],[4124.3,1e-08],[4124.2,7.72203323],[4123.6,2.42503241]],[[4124.6,2.439],[4124.8,0.001],[4124.9,0.001],[4125.0,0.001],[4125.8,0.4598]]]
["bitfinex","ETHUSD",1760493611343,[[4122.5,0.002],[4122.1,0.002],[4122.0,0.002],[4121.8,0.4743],[4121.7,0.002]],[[4123.1,7.33816752],[4123.3,2.42527759],[4123.6,4.34507193],[4123.7,1.15516563],[4123.8,13.52156809]]]
["bitfinex","ETHUSD",1760493652285,[[4124.2,2.95853803],[4124.1,1.92],[4124.0,2.4247938],[4123.9,0.4645],[4123.7,2.42498684]],[[4124.3,0.719],[4124.6,0.001],[4124.7,0.001],[4124.8,0.001],[4124.9,0.001]]]
["bitfinex","ETHUSD",1760493699407,[[4122.9,0.002],[4122.8,0.002],[4122.7,2.42558056],[4122.5,0.4664],[4122.4,0.002]],[[4123.3,4.399],[4123.6,0.38039556],[4123.7,2.42501185],[4124.2,2.42475759]]]
["bitfinex","ETHUSD",1760493735562,[[4118.5,2.42805501],[4118.4,0.13],[4118.3,2.43018487],[4117.8,2.42843706],[4117.7,0.4347]],[[4118.6,3.1316],[4118.7,2.188],[4118.9,0.2303],[4119.0,0.76536],[4119.3,2.42760292]]]
["bitfinex","ETHUSD",1760493831149,[[4119.7,2.42730366],[4119.1,0.1087],[4119.0,2.86446825],[4118.6,0.002],[4118.5,13.5383863]],[[4119.9,2.479],[4120.0,0.6336],[4120.4,0.4507],[4120.6,2.42687526],[4120.7,1.92]]]
["bitfinex","ETHUSD",1760493833067,[[4119.6,2.42740411],[4119.3,2.42756183],[4119.1,0.1087],[4119.0,0.4367],[4118.8,2.42784863]],[[4119.7,0.6336],[4119.8,2.48],[4120.4,2.8776541],[4120.6,2.80751613],[4120.7,1.92]]]
["bitfinex","ETHUSD",1760493888970,[[4121.3,0.002],[4119.0,0.1097],[4118.0,0.1087],[4117.8,0.002],[4117.7,1.28869299]],[[4123.7,1.72249216],[4123.8,8.06123101],[4123.9,0.2348],[4124.8,1.92],[4124.9,0.31165349]]]
["bitfinex","ETHUSD",1760493960253,[[4127.6,2.42271537],[4127.1,2.65446521],[4126.7,0.4387],[4126.1,2.78772568]],[[4127.7,0.1208],[4128.0,0.2197],[4128.1,0.4637],[4128.4,0.37992773],[4129.5,2.42161601]]]
["bitfinex","ETHUSD",1760493962020,[[4127.9,2.42252317],[4127.7,2.42262438],[4127.2,2.42295018],[4127.1,0.02423008],[4127.0,1.92]],[[4128.3,0.6336],[4128.4,2.48],[4128.7,0.2197],[4128.8,2.79182955],[4129.1,2.42185937]]]
["bitfinex","ETHUSD",1760494029135,[[4119.3,0.4427],[4118.9,0.1208],[4118.6,0.002],[4118.2,2.43019642],[4118.1,0.002]],[[4120.7,8.46480936],[4120.8,0.2327],[4120.9,2.42665597],[4121.2,2.42648858],[4121.6,15.31457255]]]
["bitfinex","ETHUSD",1760494047185,[[4119.8,0.002],[4119.5,0.4407],[4119.3,0.002],[4119.0,0.1097]],[[4119.9,6.50529048],[4120.1,2.42714112],[4120.2,0.001],[4120.4,2.42695435],[4120.7,0.001]]]
["bitfinex","ETHUSD",1760494141689,[[4121.1,0.002],[4120.9,0.1208],[4120.6,0.002],[4119.8,0.002],[4119.6,2.42737579]],[[4121.5,0.4328],[4121.6,2.90741],[4121.7,2.42722459],[4121.9,0.2183],[4122.0,2.42601727]]]
["bitfinex","ETHUSD",1760494194639,[[4119.8,3.09767618],[4119.7,0.002],[4119.6,2.42741476],[4119.4,0.1208],[3761.0,0.00411567]],[[4120.0,2.472],[4120.1,0.1208],[4120.3,0.001],[4120.6,2.42683368],[4120.8,2.42771582]]]
["bitfinex","ETHUSD",1760494198233,[[4119.8,0.002],[4119.7,2.42934708],[4119.4,0.1208],[4118.9,2.42982013],[4115.4,1.25398606]],[[4119.9,2.188],[4120.0,2.472],[4120.1,0.1208],[4120.3,0.001],[4120.4,2.42695119]]]
["bitfinex","ETHUSD",1760494298372,[[4124.8,3.04212371],[4124.6,2.42447752],[4124.4,2.42459318],[4124.0,2.42480724],[4123.5,2.42508812]],[[4124.9,3.1656],[4125.3,0.2305],[4125.4,0.001],[4125.8,0.001],[4126.0,2.1505]]]
["bitfinex","ETHUSD",1760494307730,[[4123.5,2.42508812]],[[4124.9,4.657],[4125.4,0.001],[4125.6,2.3843],[4125.7,0.2336],[4125.8,0.001]]]
["bitfinex","ETHUSD",1760494405330,[[4126.4,2.42341993],[4126.3,0.02423478],[4126.0,0.6336],[4125.7,1.92],[4125.3,3.18046589]],[[4128.7,4.576],[4128.8,2.466],[4129.0,0.2183],[4129.2,2.42178659],[4129.4,0.6336]]]
["bitfinex","ETHUSD",1760494443512,[[4130.8,2.54363857],[4130.6,2.42094012],[4129.9,2.42134693],[4129.6,2.42151067],[4126.1,4.31195164]],[[4130.9,4.398],[4131.3,0.689835],[4131.4,0.2272],[4131.5,0.43815],[4131.8,0.2231]]]
["bitfinex","ETHUSD",1760494473398,[[4131.6,0.002],[4131.4,2.42043424],[4131.2,0.002],[4131.1,0.002],[4130.8,0.002]],[[4131.7,2.9231],[4131.8,0.2353],[4132.4,0.001],[4132.7,1.921],[4132.8,13.68519839]]]
["bitfinex","ETHUSD",1760494527537,[[4134.1,2.41890617],[4134.0,1.92],[4133.9,2.41902288],[4133.7,2.41913146],[4133.3,2.41936083]],[[4134.2,2.468],[4134.8,0.2339],[4135.0,0.4423],[4135.3,0.2353],[4135.6,2.41806832]]]
["bitfinex","ETHUSD",1760494561609,[[4130.5,2.4210144],[4130.3,2.54192441],[4129.5,2.42159],[4128.1,2.42241749],[4127.5,2.07439049]],[[4130.6,2.485],[4130.8,1.92],[4130.9,0.4583],[4131.2,13.46237815],[4131.3,0.1208]]]
["bitfinex","ETHUSD",1760494598957,[[4136.9,2.41723412],[4136.0,2.41774121],[4135.3,13.46237815],[4135.1,2.41829744],[4134.8,0.47396461]],[[4137.4,2.483],[4137.5,0.6836],[4138.0,0.2286],[4138.5,1.92],[4138.7,2.41624135]]]
["bitfinex","ETHUSD",1760494633769,[[4134.5,2.41867005],[4133.8,2.42106759],[4133.3,0.002],[4133.2,1.92],[4133.1,2.41944781]],[[4135.2,2.483],[4135.3,0.4387],[4136.1,1.92],[4136.2,0.2177],[4136.3,12.78915124]]]
["bitfinex","ETHUSD",1760494680651,[[4132.2,2.41996861],[4131.9,2.90419263],[4131.4,2.42043716],[4131.0,2.66298444],[4130.8,0.002]],[[4132.9,1.921],[4133.0,3.05315535],[4133.1,0.6883],[4133.4,2.04180317]]]
["bitfinex","ETHUSD",1760494715276,[[4132.6,2.42177263],[4131.5,2.42038762],[4127.9,1.29767779]],[[4133.7,0.4601],[4133.8,2.484],[4133.9,0.2314],[4134.4,0.6336],[4134.5,2.23765]]]
["bitfinex","ETHUSD",1760494753873,[[4136.3,2.41761961],[4136.1,2.41770367],[4135.3,0.02418204],[4135.2,2.67216899],[4134.7,1.92]],[[4136.4,0.2267],[4136.5,0.4439],[4137.1,0.2348],[4138.3,2.41648576],[4138.5,12.82572127]]]
["bitfinex","ETHUSD",1760494770785,[[4138.5,2.41633442],[4138.3,2.41642797],[4137.8,2.41669211],[4137.3,2.41703526],[4136.9,1.92]],[[4138.6,2.481],[4138.8,0.2267],[4139.0,0.4439],[4139.2,0.6336],[4139.3,0.34279]]]
["bitfinex","ETHUSD",1760494826617,[[4138.6,0.1228],[4138.5,2.41633435],[4138.2,2.41648374],[4137.8,0.002],[4137.7,2.41680146]],[[4138.7,0.001],[4138.8,2.176],[4138.9,2.474],[4139.0,0.4708],[4139.2,3.27274907]]]
["bitfinex","ETHUSD",1760494864547,[[4147.6,0.12],[4146.7,2.41155021],[4145.0,2.41249237],[4143.9,2.41315737],[4143.0,2.89824743]],[[4147.7,5.36537475],[4147.8,0.001],[4147.9,0.2246],[4148.4,2.41057848],[4148.5,0.6336]]]
["bitfinex","ETHUSD",1760494901453,[[4145.3,0.002],[4145.2,2.41241659],[4144.9,2.4125768],[4143.9,0.0373],[4143.1,1.92]],[[4145.7,0.31809],[4145.8,2.488],[4145.9,0.6929],[4146.0,2.41197191],[4146.5,0.82393593]]]
["bitfinex","ETHUSD",1760494936906,[[4138.6,0.002],[4138.1,0.002],[4137.8,0.002],[4137.4,0.002],[4137.1,2.45440852]],[[4138.8,0.6336],[4138.9,1.21257535],[4139.0,0.35085754],[4139.1,3.82520413],[4139.5,1.92]]]
["bitfinex","ETHUSD",1760494980026,[[4142.9,0.12],[4141.9,2.45560166],[4141.3,2.41470021],[4141.2,1.92],[4137.7,2.41878676]],[[4143.1,0.6336],[4143.2,2.9578],[4143.4,0.12],[4143.8,0.61408848]]]
["bitfinex","ETHUSD",1760495018716,[[4143.5,2.92678793],[4143.3,2.41349868],[4143.0,2.41366111],[4142.9,2.45506011],[4142.5,2.41400089]],[[4143.6,0.001],[4143.7,0.001],[4144.1,0.001],[4144.7,0.4735],[4144.9,0.2274]]]
["bitfinex","ETHUSD",1760495057335,[[4145.6,2.53219606],[4145.4,2.41231149],[4144.9,2.41255696],[4144.5,2.41278604],[4144.4,0.0413]],[[4145.7,1.2206],[4145.8,0.2291],[4146.1,0.001],[4146.4,1.92],[4146.5,2.53168044]]]
["bitfinex","ETHUSD",1760495100526,[[4147.1,3.54110733],[4146.3,2.41174374],[4145.8,12.99502203]],[[4148.9,2.78835898]]]
["bitfinex","ETHUSD",1760495134499,[[4149.8,0.25],[4148.0,2.41079181],[4147.8,0.002],[4147.5,0.4477],[4147.4,0.002]],[[4149.9,6.15988889],[4150.1,2.40961536],[4150.4,2.40940729],[4150.6,2.40930935],[4150.7,0.54365]]]
["bitfinex","ETHUSD",1760495174455,[[4145.0,0.5733],[4144.9,2.41258951],[4144.6,2.41272625],[4144.5,0.002],[4144.4,0.1799]],[[4145.1,5.0396],[4145.6,2.41219797],[4145.7,0.12],[4145.9,2.41203375],[4146.4,13.58609357]]]
["bitfinex","ETHUSD",1760495210316,[[4145.0,0.002],[4144.5,0.002],[4144.1,0.002],[4143.8,2.6277119],[4143.5,2.88800875]],[[4145.1,4.0228104],[4145.2,4.71686],[4145.3,2.41238295],[4145.4,13.36649357],[4145.5,2.412257]]]
["bitfinex","ETHUSD",1760495251821,[[4148.7,0.12],[4147.6,0.4485],[4147.2,2.1018],[4146.2,0.12397409],[4140.3,6.7228891]],[[4148.8,0.468],[4148.9,0.6336],[4149.1,2.316],[4149.4,0.12],[4149.6,0.2355]]]
["bitfinex","ETHUSD",1760495293295,[[4151.4,0.12],[4151.1,2.40899332],[4150.4,0.1818],[4150.3,2.40946359],[4150.2,0.4356]],[[4151.5,2.9168],[4151.7,0.2166],[4152.5,2.52823915],[4154.3,1.72519469],[4154.7,2.40693078]]]
["bitfinex","ETHUSD",1760495332326,[[4150.1,0.002],[4149.7,0.122],[4149.6,0.002],[4149.5,2.40991841],[4149.4,0.4741]],[[4150.2,4.396],[4150.3,0.12],[4150.7,0.4319],[4150.8,0.2159],[4150.9,0.09664041]]]
["bitfinex","ETHUSD",1760495376645,[[4151.2,2.40892526],[4151.1,0.002],[4150.8,2.40913101],[4150.6,0.002],[4150.4,2.85429593]],[[4151.4,0.4482],[4151.5,2.474],[4151.6,0.001],[4151.7,0.001],[4151.8,0.2188]]]
["bitfinex","ETHUSD",1760495422428,[[4151.4,3.52494924],[4151.2,2.40892462],[4151.1,0.002],[4151.0,13.33242434],[4150.7,2.40919578]],[[4151.5,0.645],[4151.6,0.001],[4151.7,0.001],[4152.8,0.6336],[4152.9,0.234]]]
["bitfinex","ETHUSD",1760495457466,[[4147.1,0.002],[4146.7,0.002],[4146.2,0.4734],[4145.8,0.194],[4145.2,2.41242855]],[[4147.2,7.43586543],[4147.4,2.41118307],[4147.6,0.4436],[4147.7,2.41102204],[4148.1,2.41078829]]]
["bitfinex","ETHUSD",1760495499055,[[4146.7,0.002],[4143.0,0.1241]],[[4146.8,9.05925615],[4146.9,0.2219],[4147.0,2.41138332],[4147.3,2.41126542],[4147.4,2.41116163]]]
["bitfinex","ETHUSD",1760495534496,[[4146.7,3.41186551],[4146.5,2.41163725],[4146.2,2.53589857],[4146.0,2.411924],[4145.5,2.41220134]],[[4146.8,2.475],[4148.2,1.92],[4148.3,0.6336],[4148.7,2.29805218],[4150.0,1.72519469]]]
["bitfinex","ETHUSD",1760495582477,[[4145.9,1e-08],[4145.8,1e-08],[4145.5,0.4568],[4145.3,0.002],[4145.2,2.53648637]],[[4146.0,2.53196333],[4146.4,0.98479495],[4146.7,2.41157727],[4146.8,0.001],[4146.9,0.2307]]]
["bitfinex","ETHUSD",1760495631672,[[4143.1,1e-08],[4142.6,0.4655],[4142.2,0.1621],[4142.0,0.1241],[4141.1,0.02414817]],[[4143.2,6.50897292],[4143.4,2.79201486],[4143.7,2.41334368],[4143.9,12.75526206],[4144.0,0.4587]]]
["bitfinex","ETHUSD",1760495672551,[[4141.4,0.1781],[4141.3,2.41468919],[4141.1,0.4292],[4141.0,2.41484834],[4140.5,2.41514105]],[[4142.1,0.6336],[4142.2,1.92],[4142.3,3.02245767],[4142.5,0.4394],[4142.7,0.61987993]]]
["bitfinex","ETHUSD",1760495712489,[[4138.8,1e-08],[4138.7,0.002],[4138.4,2.4183926],[4138.3,0.002],[4138.2,0.4596]],[[4138.9,5.54707354],[4139.1,2.41699161],[4139.4,2.84001677],[4143.2,0.001],[4143.3,5.58088559]]]
["bitfinex","ETHUSD",1760495758281,[[4137.3,0.002],[4136.7,0.1781],[4136.5,0.4557],[4135.9,0.1691],[4135.5,2.41808343]],[[4137.4,8.38854543],[4137.6,15.42192106],[4137.8,2.74151488],[4137.9,0.55709455],[4140.9,5.58088559]]]
["bitfinex","ETHUSD",1760495790037,[[4137.8,0.002],[4137.4,2.41696508],[4137.3,0.02617035],[4137.1,0.1488],[4136.9,0.4727]],[[4137.9,4.39],[4138.2,2.51345171],[4138.5,0.001],[4138.6,2.41633037],[4138.9,0.2204]]]
["bitfinex","ETHUSD",1760495835040,[[4137.3,0.002],[4136.8,0.002],[4136.2,0.448],[4135.7,0.1208],[4134.5,2.4186234]],[[4137.4,8.41014625],[4137.5,1.30318993],[4137.6,2.86486606],[4137.9,3.1739332],[4138.1,1.72519469]]]
["bitfinex","ETHUSD",1760495855372,[[4135.4,3.4114962],[4135.3,0.1691],[4134.6,2.41857098],[4134.2,2.4188296],[4133.4,13.04984376]],[[4135.5,4.647],[4136.0,1.92],[4136.1,3.0513446],[4136.4,2.41756843],[4139.6,1.09]]]
["bitfinex","ETHUSD",1760495911431,[[4134.1,0.6204],[4133.3,0.1736],[4133.0,13.71721035],[4132.7,2.41969607],[4132.5,1.92]],[[4135.7,0.59551703],[4135.8,0.95655082],[4136.7,14.73349631],[4136.8,2.41838377],[4136.9,0.2292]]]
["bitfinex","ETHUSD",1760495953056,[[4134.5,0.002],[4134.3,0.1208],[4134.0,2.41894264],[4133.7,2.41910209],[4133.6,0.002]],[[4134.6,5.4649],[4134.7,2.41856106],[4134.9,0.227],[4135.0,2.540237],[4135.4,2.41819252]]]
["bitfinex","ETHUSD",1760495991962,[[4135.5,0.4685],[4135.1,0.80129745],[4135.0,1.94418379],[4134.9,2.41838474],[4134.6,2.41861343]],[[4136.7,0.4704],[4136.8,2.465],[4137.1,4.33716777],[4137.3,0.001],[4137.4,3.0506342]]]
["bitfinex","ETHUSD",1760496039621,[[4135.8,0.002],[4135.5,0.002],[4135.1,0.5891],[4135.0,0.002],[4134.4,13.42146306]],[[4135.9,1.92],[4136.3,0.4716],[4136.4,0.37911733],[4136.8,0.2193],[4137.2,9.68407226]]]
["bitfinex","ETHUSD",1760496090431,[[4137.2,3.03360404],[4137.1,0.02617152],[4137.0,2.41720995],[4136.7,2.41934447],[4134.1,3.05415583]],[[4137.3,2.46],[4137.6,0.001],[4137.7,0.001],[4137.8,1.921],[4137.9,0.2198]]]
["bitfinex","ETHUSD",1760496139549,[[4137.6,0.002],[4137.1,0.002],[4137.0,0.1208],[4136.3,0.002],[4136.2,0.6365]],[[4137.7,8.50397628],[4137.8,0.50246],[4137.9,2.63219996],[4138.0,0.001],[4138.1,0.001]]]
["bitfinex","ETHUSD",1760496197285,[[4135.8,1e-08],[4134.7,0.4518],[4134.5,0.1663],[4134.4,0.1208],[4134.1,0.1488]],[[4135.9,9.24283222],[4136.0,2.41779497],[4136.2,4.13433656],[4136.3,1.5188642],[4136.4,13.10810362]]]
["bitfinex","ETHUSD",1760496240346,[[4133.2,0.002],[4133.1,0.002],[4132.7,0.002],[4132.6,0.1663],[4132.2,2.42001182]],[[4133.3,8.11622953],[4133.5,3.24954276],[4133.7,5.38241329],[4133.8,3.72423094],[4134.3,0.28727169]]]
["bitfinex","ETHUSD",1760496296175,[[4132.7,0.002],[4132.6,0.002],[4132.2,0.002],[4131.5,0.5927],[4131.4,2.42048174]],[[4132.8,12.50142815],[4132.9,5.09412424],[4133.0,0.37942786],[4133.1,1.30511772],[4133.3,2.41938682]]]
["bitfinex","ETHUSD",1760496346647,[[4132.7,0.002],[4131.7,2.4202549],[4131.2,2.42059911],[4131.1,0.1626],[4131.0,0.1488]],[[4132.8,6.2120733],[4132.9,2.4196242],[4133.0,0.2147],[4133.2,2.41947685],[4133.4,5.47899331]]]
["bitfinex","ETHUSD",1760496386698,[[4132.2,3.14801839],[4132.1,0.002],[4131.8,0.002],[4131.4,2.42046766],[4129.6,2.42151859]],[[4132.3,3.0846],[4132.9,2.29941443],[4133.1,0.001],[4133.2,0.1208],[4133.3,0.4395]]]
["bitfinex","ETHUSD",1760496434946,[[4132.2,0.002],[4132.1,0.002],[4131.8,2.42224722],[4131.7,0.002],[4121.6,0.37943724]],[[4132.3,2.5536],[4132.4,2.454],[4132.5,0.4394],[4132.7,0.37943864],[4349.0,0.19139765]]]
["bitfinex","ETHUSD",1760496480036,[[4132.6,0.002],[4132.2,0.002],[4132.1,2.42206536],[4131.8,0.002],[4131.7,2.42025983]],[[4132.7,4.42873318],[4132.8,0.001],[4132.9,0.2321],[4133.1,2.42052447],[4133.2,0.001]]]
["bitfinex","ETHUSD",1760496538198,[[4137.6,6.74849094],[4137.4,2.41694029],[4137.2,2.41708548],[4137.1,0.6329],[4131.4,19.90361138]],[[4137.7,4.629],[4137.8,0.001],[4137.9,0.001],[4138.0,0.001],[4138.1,0.001]]]
["bitfinex","ETHUSD",1760496605387,[[4137.6,0.002],[4137.2,0.002],[4137.1,0.002],[4136.9,0.1208],[4136.8,0.002]],[[4137.7,11.78725894],[4137.8,0.1208],[4137.9,2.64341864],[4138.0,0.001],[4138.1,0.3799588]]]
["bitfinex","ETHUSD",1760496659965,[[4134.3,0.5936],[4134.1,2.41888897],[4134.0,0.1635],[4133.9,2.41900945],[4133.6,0.002]],[[4134.5,2.447],[4134.6,0.6336],[4134.9,2.41849047],[4135.1,1.92],[4135.2,6.6348783]]]
["bitfinex","ETHUSD",1760496713855,[[4134.2,0.002],[4133.6,0.002],[4133.5,0.002],[4133.1,0.002],[4133.0,0.002]],[[4135.4,7.06350824],[4135.5,0.37918089],[4135.6,2.41804062],[4135.7,2.446]]]
["bitfinex","ETHUSD",1760496780384,[[4138.1,2.85466799],[4137.9,2.41668309],[4137.8,0.002],[4137.7,0.1616],[4135.2,2.90456787]],[[4138.2,0.001],[4138.4,0.001],[4138.5,0.001],[4138.7,0.001],[4139.2,1.0331]]]
["bitfinex","ETHUSD",1760496819353,[[4135.1,2.5391212],[4134.9,2.42043294],[4134.5,2.41863001],[4134.3,0.002],[4134.0,3.04675346]],[[4135.2,4.0108283],[4135.7,1.73723354],[4135.9,0.5177033],[4136.0,2.53859844],[4136.2,2.41770957]]]
["bitfinex","ETHUSD",1760496885835,[[4134.9,0.002],[4134.6,0.002],[4134.2,0.1228],[4134.1,2.41890097],[4133.9,2.42101158]],[[4135.0,14.06619966],[4135.2,7.51277075],[4135.3,4.21810794],[4135.5,1.73723354],[4135.6,2.41803226]]]
["bitfinex","ETHUSD",1760496928728,[[4127.5,2.54357407],[4127.4,0.1609],[4127.2,0.4337],[4126.9,0.1331],[4126.8,7.81837795]],[[4127.6,2.462],[4127.7,0.6336],[4128.2,0.7677784],[4128.3,0.4468],[4128.4,2.42230402]]]
["bitfinex","ETHUSD",1760496968700,[[4125.7,2.8570311],[4125.5,2.42391826],[4125.2,2.92662944],[4125.1,2.42417944],[4121.6,0.49200079]],[[4125.8,2.478],[4126.3,0.6336],[4126.4,1.92],[4126.5,0.2347],[4128.0,2.42248127]]]
["bitfinex","ETHUSD",1760497022087,[[4128.4,2.4222459],[4128.3,0.1228],[4128.2,2.42232576],[4127.9,0.002],[4127.8,6.65202331]],[[4128.5,1.62545826],[4128.6,3.11630309],[4128.8,0.2146],[4128.9,0.87103766],[4129.0,0.1208]]]
["bitfinex","ETHUSD",1760497063862,[[4127.9,0.002],[4127.8,0.002],[4127.7,2.42264379],[4127.5,2.88873939],[4127.4,0.002]],[[4128.0,5.65669466],[4128.1,0.87006473],[4128.4,1.30659943],[4128.5,2.42223694],[4128.6,1.43465546]]]
["bitfinex","ETHUSD",1760497120947,[[4127.4,0.002],[4127.3,0.002],[4126.2,2.42352565],[4126.1,0.2857],[4126.0,0.4387]],[[4127.5,10.21492081],[4127.6,4.61482221],[4127.7,2.42267264],[4127.9,1.95587532],[4128.0,6.65742781]]]
["bitfinex","ETHUSD",1760497170644,[[4126.9,2.54592631],[4126.7,2.4232335],[4126.6,4.23490317],[4126.5,0.4404],[4126.4,2.42336883]],[[4127.0,2.98117751],[4127.3,0.001],[4127.5,0.65334117],[4127.6,2.3535],[4127.7,0.1208]]]
["bitfinex","ETHUSD",1760497218458,[[4127.7,3.8124944],[4127.5,2.42273591],[4127.4,2.42283277],[4127.2,0.57023559],[4127.1,5.55882532]],[[4127.8,2.458],[4128.0,0.001],[4128.1,0.001],[4128.2,0.4665],[4128.7,0.001]]]
["bitfinex","ETHUSD",1760497268913,[[4131.0,2.42070935],[4130.7,2.42086674],[4130.4,0.002],[4130.2,2.42116684],[4130.0,13.49721137]],[[4131.3,0.6336],[4131.4,0.9027],[4131.8,0.31751],[4132.1,2.42007999],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760497325474,[[4130.3,1e-08],[4130.0,0.002],[4129.9,0.002],[4129.8,0.002],[4129.5,0.002]],[[4130.4,12.07394372],[4130.5,2.6796944],[4130.6,7.17],[4130.7,2.51806158],[4130.8,0.12309691]]]
["bitfinex","ETHUSD",1760497375383,[[4121.4,0.11961668],[4121.1,2.42648969],[4121.0,0.02426595],[4120.5,2.4268895],[4120.3,1.2004549]],[[4126.4,1.92],[4126.5,2.95774049],[4126.6,2.42332101],[4126.8,2.6645519],[4126.9,1.46207855]]]
["bitfinex","ETHUSD",1760497419304,[[4123.8,0.002],[4123.6,2.42501143],[4123.3,0.1208],[4122.8,0.0022],[4122.1,15.31041693]],[[4124.0,2.0408],[4124.1,5.4932],[4124.6,0.001],[4124.9,0.2298],[4125.0,0.38018968]]]
["bitfinex","ETHUSD",1760497455410,[[4120.6,0.002],[4119.1,0.1198],[4118.8,0.1198],[4118.7,0.003],[4118.6,0.1208]],[[4120.7,20.33584391],[4120.8,0.1208],[4120.9,6.14566282],[4121.1,2.42657214],[4123.0,0.49567048]]]
["bitfinex","ETHUSD",1760497494784,[[4116.1,3.03758422],[4116.0,3.02954324],[4115.8,2.4316435],[4115.4,0.1593],[4115.3,0.6]],[[4116.2,2.486],[4117.6,1.92],[4117.7,0.60880514],[4118.0,0.7005],[4118.2,0.73071194]]]
["bitfinex","ETHUSD",1760497534155,[[4115.2,0.6],[4114.2,2.43058868],[4114.0,0.1238],[4113.8,0.1594],[4113.6,3.03884288]],[[4115.3,7.62665978],[4115.4,16.46679779],[4116.1,0.11926636]]]
["bitfinex","ETHUSD",1760497550686,[[4114.0,0.005],[4113.9,0.003],[4113.7,2.4308921],[4113.5,0.002],[4113.4,2.43101987]],[[4114.1,2.486],[4114.5,1.92],[4114.6,15.82630936],[4114.7,0.38115756],[4114.9,2.65480842]]]
["bitfinex","ETHUSD",1760497615111,[[4116.6,2.42918913],[4116.5,0.1208],[4116.4,2.42930593],[4116.0,0.4418],[4115.9,2.42954537]],[[4116.7,0.001],[4117.1,0.1208],[4117.3,0.4441],[4117.8,1.92],[4118.0,14.44099851]]]
["bitfinex","ETHUSD",1760497654863,[[4115.2,0.002],[4114.8,0.002],[4114.3,0.002],[4114.2,2.43059801],[4113.2,2.59046952]],[[4115.3,7.9267565],[4115.5,2.42987453],[4115.7,15.99158432],[4115.8,0.2292],[4117.3,1.53845916]]]
["bitfinex","ETHUSD",1760497701910,[[4113.7,2.43090162],[4113.1,0.1593],[4112.9,2.43132654],[4112.8,0.4385],[4108.3,4.10572158]],[[4113.8,5.4967],[4113.9,0.2282],[4114.3,0.001],[4114.6,0.12290916],[4114.7,0.001]]]
["bitfinex","ETHUSD",1760497749893,[[4113.5,2.43101981],[4113.3,2.43113765],[4113.1,0.1208],[4112.9,2.4313232],[4112.4,0.4685]],[[4113.6,4.8726],[4113.7,0.2297],[4113.8,0.1208],[4114.4,2.43049424],[4114.6,0.93316]]]
["bitfinex","ETHUSD",1760497791857,[[4114.7,0.002],[4114.3,0.002],[4113.8,2.43079129],[4113.6,2.59024891],[4113.4,0.4429]],[[4114.8,7.93135177],[4114.9,0.2149],[4115.0,2.43017281],[4115.1,2.20541339],[4115.2,14.12301833]]]
["bitfinex","ETHUSD",1760497837133,[[4105.4,0.1495],[4105.0,0.1544],[4104.9,0.435],[4104.4,2.43640796],[4103.9,2.43669443]],[[4105.8,4.415],[4105.9,0.6336],[4106.0,2.192],[4106.2,12.96705603],[4106.3,0.95092]]]
["bitfinex","ETHUSD",1760497874506,[[4110.0,2.43305829],[4109.5,0.26920023],[4109.3,2.43346184],[4109.1,0.1519],[4109.0,0.4577]],[[4110.2,2.49],[4110.3,0.001],[4110.5,0.4701],[4110.6,13.62534127],[4111.2,2.43239834]]]
["bitfinex","ETHUSD",1760497921394,[[4108.3,0.002],[4108.2,2.55575048],[4108.0,2.43627378],[4107.9,0.002],[4107.5,2.90463255]],[[4108.4,2.486],[4108.8,2.3539],[4108.9,13.33738036],[4109.0,0.6336],[4109.3,2.43351002]]]
["bitfinex","ETHUSD",1760497955624,[[4107.9,0.74083271],[4107.8,0.002],[4107.4,0.002],[4107.1,0.1519],[4107.0,2.43481249]],[[4108.0,2.483],[4108.8,1.92],[4108.9,12.98428036],[4109.0,0.12262835],[4109.1,2.90733501]]]
["bitfinex","ETHUSD",1760498019071,[[4110.0,2.43309002],[4109.8,4.35320842],[4109.7,3.64317753],[4109.5,0.49884534],[4109.3,2.43346737]],[[4110.1,1e-08],[4111.2,0.4464],[4112.1,0.001],[4112.2,2.43184332],[4112.3,13.97693667]]]
["bitfinex","ETHUSD",1760498061632,[[4111.4,2.43224815],[4111.3,0.002],[4111.2,2.43237451],[4110.8,0.002],[4110.6,2.86849278]],[[4111.6,2.48],[4111.7,0.6336],[4111.8,0.6984],[4112.1,0.001],[4112.2,2.43179854]]]
["bitfinex","ETHUSD",1760498103413,[[4111.3,0.002],[4110.8,0.002],[4110.7,2.43266287],[4110.5,2.43278947],[4110.4,0.002]],[[4111.4,1.0705],[4111.5,4.91125533],[4111.7,2.43209443],[4111.9,0.2318],[4112.0,1.92]]]
["bitfinex","ETHUSD",1760498140899,[[4108.6,0.002],[4108.2,0.002],[4108.1,0.1515],[4107.9,0.441],[4107.7,0.1236]],[[4108.7,7.58905985],[4109.0,2.43368308],[4109.2,0.4532],[4109.3,0.217],[4109.4,2.43345725]]]
["bitfinex","ETHUSD",1760498188242,[[4108.5,3.38998227],[4108.4,2.0695],[4108.3,2.43406112],[4108.0,3.24055722],[4107.6,12.9774229]],[[4108.6,2.482],[4110.1,0.6336],[4110.2,0.38155914],[4110.4,0.4365],[4110.5,1.92]]]
["bitfinex","ETHUSD",1760498229149,[[4110.7,2.4326757],[4110.5,2.43276454],[4110.1,3.01682998],[4110.0,0.24330476],[4109.9,1.92]],[[4110.8,2.484],[4111.4,0.4722],[4111.7,4.35209122],[4111.8,0.6336],[4111.9,0.2193]]]
["bitfinex","ETHUSD",1760498267058,[[4109.2,0.1216],[4109.0,2.43366642],[4108.7,2.43384702],[4108.3,0.4431],[4108.1,2.43619684]],[[4109.7,2.5536],[4109.8,2.43325455],[4109.9,0.6656],[4110.0,2.55470327],[4110.1,2.99326]]]
["bitfinex","ETHUSD",1760498307920,[[4105.4,0.5957],[4104.7,2.43617853],[4104.1,2.43657658],[4104.0,0.1465],[4103.8,2.43670764]],[[4105.5,3.1196],[4106.1,2.43541031],[4106.5,1.92],[4106.6,2.43510643],[4106.9,13.66942122]]]
["bitfinex","ETHUSD",1760498351554,[[4103.4,0.448],[4103.3,0.1465],[4103.0,0.1507],[4102.7,2.43736102],[4102.4,2.43759693]],[[4104.0,7.47624717],[4104.2,16.06128176],[4104.5,2.43635296],[4104.7,0.2342],[4104.8,0.4482]]]
["bitfinex","ETHUSD",1760498388497,[[4101.1,2.58904855],[4101.0,1.59053058],[4100.9,0.1519],[4100.8,2.4385356],[4100.3,2.4387977]],[[4101.9,3.1206],[4102.0,2.43785092],[4102.2,0.6807],[4102.3,4.35768197],[4102.6,0.38221412]]]
["bitfinex","ETHUSD",1760498424977,[[4101.3,0.4494],[4101.1,0.0243837],[4101.0,3.57371055],[4100.7,0.1519],[4100.3,2.4388289]],[[4102.7,0.4721],[4103.2,13.0212482],[4103.7,2.55748622],[4104.4,2.66263951],[4104.5,0.73323369]]]
["bitfinex","ETHUSD",1760498465457,[[4101.3,0.002],[4101.0,1.25693058],[4100.3,2.43881508],[4100.0,2.5896895],[4099.9,0.4727]],[[4101.4,12.45796749],[4101.6,2.43808305],[4101.7,13.13298171],[4101.9,2.43795383],[4102.1,0.001]]]
["bitfinex","ETHUSD",1760498515690,[[4101.0,0.002],[4100.7,2.43854918],[4100.1,2.58741765],[4100.0,0.4318],[4099.7,4.491]],[[4101.4,0.4489],[4101.5,2.49],[4101.6,0.2207],[4101.8,2.43797469],[4102.1,13.01238171]]]
["bitfinex","ETHUSD",1760498552129,[[4097.2,0.008],[4097.0,0.003],[4095.3,2.44182216],[4095.0,2.44198435],[4094.3,2.44241059]],[[4097.3,10.08819426],[4097.7,2.44042913],[4097.8,0.1196643],[4098.0,13.01579465],[4098.3,2.44009023]]]
["bitfinex","ETHUSD",1760498588096,[[4093.2,0.0475],[4093.1,0.002],[4092.9,2.44321351],[4091.9,2.44379848],[4091.6,0.2441]],[[4093.7,2.578],[4094.4,0.6336],[4094.5,0.2331],[4094.8,13.06538248],[4095.9,0.2331]]]
["bitfinex","ETHUSD",1760498621702,[[4099.3,0.1496],[4098.7,2.43977131],[4098.3,0.02440036],[4098.2,1.92],[4098.1,13.06538248]],[[4101.0,0.2249],[4101.1,0.001],[4101.5,2.43918465],[4101.7,13.06538248],[4102.0,2.43784529]]]
["bitfinex","ETHUSD",1760498658754,[[4102.3,2.55925692],[4102.1,2.43774513],[4101.9,2.43788397],[4101.7,0.2461],[4101.6,2.43802481]],[[4102.4,2.555],[4102.6,0.001],[4102.9,0.2357],[4103.1,0.02546384],[4103.2,0.4435]]]
["bitfinex","ETHUSD",1760498718380,[[4104.0,2.43664717],[4103.6,2.43688468],[4103.5,0.2461],[4103.4,0.47803066],[4103.3,16.08418306]],[[4104.1,0.001],[4104.2,0.001],[4104.6,0.001],[4105.2,0.6917],[4105.9,0.02546384]]]
["bitfinex","ETHUSD",1760498753659,[[4104.2,2.55812843],[4103.9,2.43870499],[4103.8,0.002],[4103.7,0.2481],[4103.5,0.002]],[[4104.3,3.1466],[4104.8,0.001],[4104.9,2.65641818],[4105.0,0.1226],[4105.1,0.83885749]]]
["bitfinex","ETHUSD",1760498806108,[[4105.8,2.43557893],[4105.7,2.43559165],[4105.3,2.6839626],[4105.0,2.43605359],[4104.7,2.1647]],[[4105.9,4.703],[4106.4,0.001],[4106.5,0.001],[4106.8,0.001],[4107.0,0.8539]]]
["bitfinex","ETHUSD",1760498860752,[[4104.8,0.002],[4104.7,0.002],[4104.6,0.002],[4104.5,0.002],[4104.4,0.002]],[[4105.1,21.57169716],[4105.3,2.53362779],[4105.5,2.43576498],[4106.1,0.3885296],[4107.8,0.63670335]]]
["bitfinex","ETHUSD",1760498915884,[[4105.8,4.47717893],[4105.7,0.02435638],[4105.6,2.43565885],[4105.4,2.68391045],[4105.1,5.14042545]],[[4105.9,2.647],[4106.0,0.001],[4106.4,0.001],[4106.5,0.001],[4106.7,0.4533]]]
["bitfinex","ETHUSD",1760498982699,[[4106.3,2.55688237],[4106.2,4.28038681],[4106.1,2.43536212],[4105.9,2.56054824],[4105.7,1.92]],[[4106.4,2.491],[4106.8,0.4471],[4106.9,0.2236],[4107.1,0.6336],[4107.3,0.001]]]
["bitfinex","ETHUSD",1760499041485,[[4104.9,0.2501],[4104.4,2.43840782],[4104.3,0.002],[4104.2,0.002],[4104.1,2.53506934]],[[4105.0,3.52711143],[4105.2,2.43594958],[4105.3,1.92],[4105.4,2.43581752],[4105.5,0.001]]]
["bitfinex","ETHUSD",1760499083474,[[4101.9,0.002],[4101.4,2.43817826],[4101.3,0.0965],[4101.2,0.2481],[4097.5,2.93065674]],[[4102.0,0.65806384],[4102.1,4.404],[4102.2,2.43771637],[4102.5,2.43758961],[4102.7,0.461]]]
["bitfinex","ETHUSD",1760499130946,[[4100.4,1e-08],[4099.4,2.43933157],[4099.1,0.1516],[4098.6,2.43984959],[4098.3,13.04124146]],[[4100.5,2.86550754],[4101.3,0.2221],[4101.6,0.001],[4102.0,2.43785742],[4102.1,13.04224146]]]
["bitfinex","ETHUSD",1760499162307,[[4100.3,0.002],[4099.9,0.002],[4099.7,0.1216],[4099.5,0.002]],[[4100.5,1.0711],[4100.6,2.43869653],[4101.4,1.92],[4101.9,15.70128941],[4102.1,0.001]]]
["bitfinex","ETHUSD",1760499225564,[[4102.0,2.4378352],[4101.8,2.43793038],[4101.2,2.43831073],[4101.1,0.2501],[4101.0,0.002]],[[4102.1,2.726],[4102.3,0.001],[4102.4,0.2366],[4102.6,0.4471],[4102.7,0.001]]]
["bitfinex","ETHUSD",1760499275434,[[4101.8,0.002],[4101.4,0.2501],[4101.3,0.002],[4101.0,0.002],[4099.8,2.43909226]],[[4101.9,4.677],[4102.1,0.001],[4102.3,0.001],[4102.4,0.4384],[4102.5,1.92]]]
["bitfinex","ETHUSD",1760499332604,[[4101.4,0.1216],[4101.3,2.4402346],[4101.2,0.1005],[4101.1,0.002],[4101.0,2.69452138]],[[4101.7,2.478],[4101.8,0.001],[4102.0,0.6336],[4102.1,2.56038362],[4102.2,0.4295]]]
["bitfinex","ETHUSD",1760499385633,[[4102.1,0.002],[4101.7,0.1025],[4101.5,0.002],[4101.2,0.4695],[4100.9,2.44044637]],[[4103.1,3.07078164],[4103.4,0.02446384],[4103.5,0.6336],[4103.6,2.8382],[4103.9,0.2372]]]
["bitfinex","ETHUSD",1760499425150,[[4096.9,0.2206],[4095.8,0.1591],[4095.6,1.92],[4095.5,2.56467088],[4093.9,0.73416138]],[[4097.7,0.6336],[4097.8,2.50246384],[4097.9,0.38270072],[4098.1,0.4252],[4098.9,2.6395849]]]
["bitfinex","ETHUSD",1760499458411,[[4097.3,0.002],[4096.8,0.002],[4096.7,0.1216],[4096.4,0.002],[4096.3,2.44117162]],[[4097.4,5.99227207],[4097.6,2.44048999],[4097.7,0.38271905],[4098.0,2.44026035],[4098.2,13.02830186]]]
["bitfinex","ETHUSD",1760499501040,[[4097.3,0.002],[4096.8,0.002],[4096.7,2.44096859],[4096.5,0.4548],[4096.4,2.44316624]],[[4097.4,3.525],[4097.5,2.44052103],[4097.7,2.44041741],[4097.8,0.2363],[4449.9,1.0]]]
["bitfinex","ETHUSD",1760499541472,[[4098.3,2.54592111],[4098.2,0.5777],[4098.1,2.44011578],[4097.8,2.44029082],[4097.5,2.44046965]],[[4098.4,2.476],[4098.8,0.02446384],[4098.9,0.38260705],[4099.1,0.1216],[4099.2,6.25719663]]]
["bitfinex","ETHUSD",1760499587886,[[4100.3,0.73527491],[4100.1,4.28555155],[4100.0,0.50016044],[4099.9,0.6507],[4099.4,2.44132249]],[[4101.8,7.19275155],[4101.9,0.24266384],[4102.2,2.43772625],[4102.3,0.6336],[4102.4,0.2208]]]
["bitfinex","ETHUSD",1760499662058,[[4100.9,2.43848911],[4100.7,2.43856929],[4100.5,0.002],[4100.4,1e-08],[4100.3,0.002]],[[4101.0,2.9048],[4101.3,0.001],[4101.4,0.001],[4101.5,0.001],[4101.7,2.46248358]]]
["bitfinex","ETHUSD",1760499706704,[[4092.4,0.1216],[4092.3,1.25309917],[4091.9,2.44384515],[4091.5,2.44502788],[4091.1,2.44427265]],[[4092.8,0.6336],[4092.9,2.474],[4093.0,2.44320789],[4093.1,0.1216],[4093.2,0.38312097]]]
["bitfinex","ETHUSD",1760499744295,[[4090.7,2.56616938],[4090.5,2.44465356],[4090.3,2.9096058],[4090.2,1.92],[4090.0,2.44495836]],[[4090.8,2.501],[4091.3,0.001],[4091.6,0.1216],[4091.7,0.02546384],[4091.8,0.80947352]]]
["bitfinex","ETHUSD",1760499784452,[[4088.8,0.002],[4088.4,0.002],[4087.8,2.44630235],[4087.6,0.1216],[4087.5,2.44647993]],[[4088.9,8.14804552],[4089.0,0.38448977],[4089.1,15.54001985],[4089.3,2.44541384],[4089.8,2.44513031]]]
["bitfinex","ETHUSD",1760499828578,[[4083.6,0.002],[4083.5,1.37086777],[4083.2,0.002],[4081.7,0.4393],[4081.1,2.51173172]],[[4083.7,7.9502597],[4083.8,0.38399711],[4083.9,2.44866225],[4084.3,15.5192801],[4084.4,0.00208161]]]
["bitfinex","ETHUSD",1760499864160,[[4083.6,2.57121966],[4083.4,2.44891571],[4083.1,2.90231388],[4082.8,2.44925923],[4082.5,2.44944373]],[[4083.7,2.537],[4084.2,0.001],[4084.5,0.1224],[4085.1,0.1598],[4085.4,0.0996]]]
["bitfinex","ETHUSD",1760499900799,[[4084.6,0.002],[4084.5,2.89605679],[4083.6,0.245],[4083.0,15.82239518],[4080.5,0.00708657]],[[4085.1,2.536],[4085.7,0.38384261],[4085.9,0.20866384],[4086.0,0.1009],[4086.3,0.63522624]]]
["bitfinex","ETHUSD",1760499939741,[[4080.1,3.15902032],[4079.9,2.45100341],[4079.6,0.002],[4079.4,2.45129339],[4079.3,0.2345]],[[4080.2,2.532],[4080.7,0.3843231],[4081.0,2.45039147],[4081.2,0.00284949],[4081.3,4.47440196]]]
["bitfinex","ETHUSD",1760499985293,[[4073.7,2.45477084],[4073.6,0.2329],[4073.4,0.4436],[4073.1,2.45508125],[4071.1,0.47997989]],[[4074.3,2.212],[4074.4,2.547],[4074.8,0.2442],[4074.9,0.60859136],[4075.1,1.92]]]
["bitfinex","ETHUSD",1760500007959,[[4076.3,2.88510511],[4076.1,2.67491051],[4075.7,2.45355762],[4075.4,2.45369897],[4075.1,2.45391834]],[[4076.4,2.55],[4077.1,0.38468296],[4077.8,2.45230492],[4077.9,0.2313],[4078.1,2.45213462]]]
["bitfinex","ETHUSD",1760500044394,[[4079.6,2.4512207],[4079.4,2.45132464],[4079.1,0.2138],[4078.9,2.45163349],[4078.7,2.88301321]],[[4079.7,2.542],[4079.9,0.2348],[4080.1,0.001],[4080.3,0.2532],[4080.6,0.02546384]]]
["bitfinex","ETHUSD",1760500082405,[[4081.3,2.57259969],[4081.1,2.45028403],[4080.8,2.88157455],[4080.6,2.45058261],[4080.1,13.14280988]],[[4081.4,2.53500001],[4081.7,0.001],[4081.9,0.2195],[4082.2,0.2958],[4082.8,0.2194]]]
["bitfinex","ETHUSD",1760500130264,[[4080.8,0.002],[4080.7,2.57290628],[4080.4,0.4714],[4080.3,0.002],[4080.1,2.68786792]],[[4080.9,2.529],[4081.6,4.75434609],[4082.2,0.001]]]
["bitfinex","ETHUSD",1760500174198,[[4084.1,2.44851986],[4084.0,0.1224],[4083.9,2.44863215],[4083.6,2.44881901],[4083.4,0.44]],[[4084.2,2.519],[4084.7,0.14686384],[4084.8,0.4543],[4084.9,0.8],[4085.3,2.44780351]]]
["bitfinex","ETHUSD",1760500209224,[[4090.5,2.44668871],[4090.3,2.44475384],[4090.1,0.2237],[4090.0,0.002],[4089.8,2.44505806]],[[4091.2,0.38335869],[4091.7,2.44397338],[4092.2,0.0309],[4092.4,2.44459919],[4092.5,13.11317453]]]
["bitfinex","ETHUSD",1760500250623,[[4089.6,0.002],[4089.2,0.6809],[4089.1,0.002],[4088.8,2.44568385],[4088.7,0.002]],[[4089.7,7.52376712],[4089.9,2.44505719],[4090.3,0.53653194],[4090.5,0.41437864]]]
["bitfinex","ETHUSD",1760500301546,[[4090.8,3.40356262],[4090.7,2.44456938],[4090.3,2.44478378],[4090.1,0.4712],[4089.9,13.06960737]],[[4090.9,2.518],[4091.0,0.001],[4091.3,0.001],[4091.4,0.001],[4091.9,0.6336]]]
["bitfinex","ETHUSD",1760500345098,[[4090.6,2.91362914],[4090.5,2.44468891],[4090.4,0.002],[4090.1,2.66578315],[4090.0,0.1216]],[[4090.7,0.1216],[4090.9,0.001],[4091.0,0.001],[4091.3,0.6346],[4091.8,0.0339]]]
["bitfinex","ETHUSD",1760500407545,[[4091.3,2.90891088],[4091.1,2.4463284],[4090.8,3.1565746],[4090.6,4.36659208],[4089.3,1.47711267]],[[4091.4,2.512],[4091.6,0.001],[4091.8,0.001],[4092.1,0.001],[4092.2,0.001]]]
["bitfinex","ETHUSD",1760500452986,[[4090.4,0.002],[4090.2,0.002],[4090.1,2.68031879],[4089.9,0.4768],[4089.8,2.44508979]],[[4090.5,2.41982771],[4090.9,0.09806096],[4091.0,2.44444256],[4091.1,2.44434066],[4091.5,0.0349]]]
["bitfinex","ETHUSD",1760500497433,[[4091.1,0.68],[4090.9,2.44444218],[4090.6,2.56622739],[4090.4,0.002],[4087.1,7.19]],[[4091.2,6.63],[4091.3,0.50591762],[4091.5,0.001],[4091.6,2.44403234],[4091.7,0.001]]]
["bitfinex","ETHUSD",1760500543112,[[4092.6,0.002],[4092.4,0.5932],[4092.2,0.002],[4090.6,0.74630613],[4090.2,2.44681481]],[[4093.1,0.1216],[4093.6,0.9346],[4093.7,0.0379],[4095.0,0.3],[4096.3,2.55339818]]]
["bitfinex","ETHUSD",1760500597145,[[4092.9,0.002],[4092.6,0.002],[4092.4,0.002],[4092.1,0.002],[4091.8,0.002]],[[4093.0,8.64445498],[4093.2,11.15164625],[4093.3,0.38315591],[4093.5,2.44391763],[4093.8,2.44273942]]]
["bitfinex","ETHUSD",1760500665036,[[4090.4,0.4434],[4090.2,0.002],[4090.1,0.002],[4089.9,2.44703728],[4089.8,0.2277]],[[4090.5,5.0476],[4090.7,2.44458541],[4090.8,0.4434],[4090.9,2.44445532],[4091.1,4.31220916]]]
["bitfinex","ETHUSD",1760500721783,[[4090.5,0.002],[4090.4,2.44674396],[4090.2,0.002],[4090.0,0.002],[4089.8,3.40796774]],[[4090.7,2.49],[4091.2,0.001],[4091.3,0.0997],[4091.6,0.001],[4092.1,2.4447408]]]
["bitfinex","ETHUSD",1760500781807,[[4091.1,0.002],[4090.7,0.002],[4090.6,0.002],[4090.5,2.56823107],[4090.4,0.002]],[[4091.2,5.00890338],[4091.3,2.44421932],[4091.5,3.21847269],[4091.6,0.001],[4091.7,0.795683]]]
["bitfinex","ETHUSD",1760500820856,[[4092.0,2.44374599],[4091.8,2.44391221],[4091.7,0.1216],[4091.6,0.4509],[4091.3,2.44420012]],[[4092.4,2.481],[4092.5,0.1216],[4092.7,0.099],[4093.0,2.44422881],[4093.1,2.5546]]]
["bitfinex","ETHUSD",1760500863604,[[4091.8,0.002],[4091.5,2.44408182],[4091.3,0.002],[4091.2,2.4442528],[4091.1,0.3589]],[[4091.9,2.6567],[4092.1,0.099],[4092.8,0.6336],[4093.2,2.4431338],[4098.1,1.99687862]]]
["bitfinex","ETHUSD",1760500906816,[[4091.8,0.4471],[4091.1,0.21620001],[4090.9,0.002],[4090.8,2.44447382],[4090.3,0.002]],[[4092.2,0.38321513],[4092.5,2.5536],[4092.7,0.1028],[4092.8,2.44431762],[4092.9,0.1702]]]
["bitfinex","ETHUSD",1760500953976,[[4087.3,0.6641],[4086.7,2.44695992],[4086.4,2.44713566],[4086.0,0.2187],[4085.9,2.44742726]],[[4087.4,3.1136],[4087.5,0.00133887],[4087.7,2.44637324],[4088.0,2.44619361],[4088.1,1.92]]]
["bitfinex","ETHUSD",1760500987601,[[4085.7,2.44750177],[4085.5,2.92222373],[4085.4,0.2219],[4084.9,2.44801622],[4084.7,2.44815373]],[[4086.4,0.38376358],[4087.0,0.00145859],[4087.3,0.1018],[4087.7,13.12978902],[4087.8,0.12789622]]]
["bitfinex","ETHUSD",1760501026693,[[4090.0,2.46943764],[4089.9,3.00714755],[4089.4,2.4453035],[4089.3,0.50073465],[4089.0,2.44556041]],[[4090.1,2.493],[4090.5,0.001],[4090.6,0.1226],[4091.0,0.1008],[4091.1,2.44438503]]]
["bitfinex","ETHUSD",1760501072658,[[4090.1,2.44492799],[4089.9,2.44504598],[4089.8,0.4572],[4089.6,0.002],[4089.3,2.4453572]],[[4090.2,2.49],[4090.8,2.0863],[4090.9,0.6336],[4091.0,2.54342006],[4091.2,2.44427807]]]
["bitfinex","ETHUSD",1760501116375,[[4090.1,8.63376698],[4090.0,0.2246],[4089.9,2.44502914],[4089.8,0.47747994],[4089.6,2.73749126]],[[4090.2,4.691],[4090.7,0.001],[4091.0,0.001],[4091.1,0.001],[4091.7,2.5536]]]
["bitfinex","ETHUSD",1760501205559,[[4086.5,2.88916073],[4086.3,2.77101357],[4086.2,0.2272],[4086.0,0.1216],[4085.9,0.2145]],[[4086.6,4.688],[4086.7,0.1216],[4087.1,1.92],[4087.2,0.8103],[4087.5,2.44786863]]]
["bitfinex","ETHUSD",1760501215973,[[4086.6,2.44696894],[4086.4,2.44713694],[4086.2,0.6949],[4086.0,2.44734248],[4085.2,2.44782677]],[[4086.7,0.6336],[4086.8,2.204],[4087.0,1.92],[4087.1,2.488],[4087.5,0.10183887]]]
["bitfinex","ETHUSD",1760501260432,[[4086.6,0.002],[4086.5,1e-08],[4086.2,2.44726052],[4086.1,0.2304],[4085.9,0.4543]],[[4086.7,0.8836],[4086.8,0.58],[4087.1,0.10123464],[4088.0,2.44624281],[4102.4,100.0]]]
["bitfinex","ETHUSD",1760501307975,[[4088.2,2.90566428],[4088.0,2.44614526],[4087.7,2.44631188],[4087.6,0.002],[4087.5,2.44643615]],[[4088.3,0.984],[4088.6,0.001],[4088.8,0.001],[4088.9,0.1666],[4089.1,0.001]]]
["bitfinex","ETHUSD",1760501363187,[[4088.3,0.002],[4087.9,0.002],[4087.7,0.1216],[4087.3,0.4275],[4086.9,4.24]],[[4088.7,2.7348],[4088.8,0.001],[4088.9,0.1672],[4089.0,0.001],[4089.3,0.38453664]]]
["bitfinex","ETHUSD",1760501417106,[[4093.1,2.443136],[4092.9,2.44322269],[4092.3,2.44359027],[4092.0,0.2332],[4091.6,2.44400447]],[[4093.2,2.484],[4093.5,0.099],[4094.0,0.1804],[4094.4,0.6336],[4094.5,0.3830737]]]
["bitfinex","ETHUSD",1760501454554,[[4094.7,2.44218135],[4094.5,2.44226219],[4094.2,0.5847],[4094.1,0.2334],[4094.0,2.44454294]],[[4094.8,0.001],[4094.9,2.6026],[4095.0,0.001],[4095.3,0.1],[4095.4,0.6336]]]
["bitfinex","ETHUSD",1760501511000,[[4094.1,2.65643873],[4094.0,0.002],[4093.9,0.4675],[4093.8,2.44271283],[4093.7,0.1216]],[[4094.3,2.481],[4094.4,0.1216],[4094.7,0.001],[4094.8,0.001],[4094.9,3.18740997]]]
["bitfinex","ETHUSD",1760501566104,[[4094.6,2.442241],[4094.5,4.30104497],[4094.4,2.44234327],[4094.3,0.002],[4094.2,0.1216]],[[4094.7,4.592],[4094.8,0.1226],[4095.0,0.001],[4095.1,0.38294943],[4095.6,0.73459103]]]
["bitfinex","ETHUSD",1760501621989,[[4096.8,2.4409295],[4096.6,2.44103317],[4096.5,0.556],[4096.2,2.44127991],[4095.2,2.91677837]],[[4097.1,2.476],[4097.2,0.1216],[4097.5,0.7326],[4097.6,2.44046027],[4120.8,9.44457561]]]
["bitfinex","ETHUSD",1760501661311,[[4098.8,2.43968688],[4098.5,2.43990698],[4098.4,0.1216],[4098.1,2.89242079],[4097.8,13.03705471]],[[4099.0,1.014],[4099.1,0.1216],[4099.5,0.099],[4099.7,2.43920981],[4099.9,1.92]]]
["bitfinex","ETHUSD",1760501712192,[[4096.7,0.002],[4096.6,0.002],[4096.3,0.002],[4096.2,0.002],[4095.2,2.56343346]],[[4096.8,8.61589636],[4096.9,0.63821657],[4097.0,2.44084859],[4097.2,0.001],[4097.3,2.44067474]]]
["bitfinex","ETHUSD",1760501770196,[[4096.7,0.002],[4096.6,0.002],[4096.5,0.4606],[4096.4,0.1216],[4095.5,0.002]],[[4096.9,2.474],[4097.0,0.1216],[4097.2,0.001],[4097.5,0.001],[4097.6,1.01632774]]]
["bitfinex","ETHUSD",1760501819830,[[4098.7,2.43979798],[4098.4,2.43997657],[4098.3,4.29909783],[4098.0,2.90571317],[4097.8,2.44033383]],[[4098.8,0.6336],[4098.9,2.85457179],[4099.0,0.1809],[4099.1,0.0998],[4099.2,0.301]]]
["bitfinex","ETHUSD",1760501872278,[[4100.7,9.15803163],[4100.5,2.43871867],[4100.2,2.66389947],[4099.9,2.43902487],[4097.0,4.38321377]],[[4100.8,0.703],[4101.4,0.1216],[4101.5,0.38240298],[4101.8,0.099],[4101.9,0.6336]]]
["bitfinex","ETHUSD",1760501917120,[[4104.2,3.87027869],[4104.0,6.7221742],[4103.8,0.2365],[4103.5,2.436919],[4103.2,4.35709336]],[[4104.3,3.567],[4105.1,0.38204823],[4105.4,0.099],[4105.6,0.3],[4105.7,0.7327233]]]
["bitfinex","ETHUSD",1760501967226,[[4105.5,2.38575691],[4105.4,1.92],[4105.3,2.4358595],[4105.2,5.13962709],[4104.8,0.4289]],[[4105.6,2.769],[4106.0,0.1006],[4106.1,0.1186],[4106.6,0.3],[4107.6,1.92]]]
["bitfinex","ETHUSD",1760502016626,[[4110.5,2.4327798],[4110.3,0.4528],[4110.2,2.43296024],[4109.6,4.8852509],[4109.5,13.61573426]],[[4111.0,2.477],[4111.4,0.38151818],[4111.5,2.61211433],[4111.6,0.7326],[4111.8,2.43203395]]]
["bitfinex","ETHUSD",1760502064627,[[4111.6,2.4321414],[4111.3,0.1216],[4111.2,0.3082865],[4111.1,0.6505],[4110.8,2.43260081]],[[4111.9,0.1191],[4112.0,2.5998],[4112.4,2.5306944],[4112.6,2.4315587],[4113.2,2.43125093]]]
["bitfinex","ETHUSD",1760502098653,[[4114.7,2.43031083],[4114.6,0.1208],[4114.5,2.43042824],[4114.2,2.4305522],[4114.1,0.2336]],[[4114.8,2.478],[4115.3,0.2401],[4115.5,0.38105754],[4115.7,0.099],[4116.9,2.42906076]]]
["bitfinex","ETHUSD",1760502139029,[[4115.1,2.43005973],[4114.7,13.54499488],[4114.6,0.4574],[4114.5,0.2196],[4114.4,2.43048385]],[[4115.9,2.48],[4116.1,2.53023212],[4116.2,0.6336],[4116.4,2.81032551],[4117.4,2.42875421]]]
["bitfinex","ETHUSD",1760502179965,[[4114.6,0.002],[4114.2,0.002],[4114.1,0.2354],[4113.1,0.2196],[4112.8,0.2196]],[[4114.7,5.84066166],[4114.9,2.43019484],[4115.2,2.43001988],[4115.5,2.42985655],[4115.6,0.109]]]
["bitfinex","ETHUSD",1760502225712,[[4111.3,1e-08],[4111.2,0.2214],[4111.0,0.4628],[4110.8,0.002],[4110.4,0.002]],[[4111.4,10.68001209],[4111.6,2.8136443],[4111.8,2.43202777],[4112.0,2.43191688],[4112.3,13.2234059]]]
["bitfinex","ETHUSD",1760502279421,[[4109.0,0.472],[4108.6,0.002],[4108.1,2.43420655],[4108.0,0.2219],[4107.8,2.43439148]],[[4109.1,7.45922293],[4109.3,2.81527241],[4109.6,1.01651493],[4109.7,2.43331412],[4109.9,0.6025]]]
["bitfinex","ETHUSD",1760502326513,[[4112.3,0.4489],[4112.2,2.0408],[4112.1,2.43184217],[4111.7,0.2351]],[[4112.9,3.388],[4113.3,0.1003],[4113.5,0.31136],[4113.7,2.43092371],[4114.5,2.43043527]]]
["bitfinex","ETHUSD",1760502373846,[[4111.3,0.4614],[4111.2,0.234],[4111.0,2.43246188],[4110.9,0.002],[4110.8,0.002]],[[4111.4,3.1026],[4111.8,2.43207458],[4112.0,2.43191203],[4112.3,0.38140206],[4112.4,0.0994]]]
["bitfinex","ETHUSD",1760502416142,[[4112.0,0.002],[4111.3,0.002],[4111.1,0.002],[4110.9,0.002],[4110.4,0.002]],[[4112.1,8.63339876],[4112.3,2.43176543],[4112.4,4.26719043],[4112.5,2.43161465],[4112.6,0.38137774]]]
["bitfinex","ETHUSD",1760502498968,[[4113.7,2.43090162],[4113.5,2.43101981],[4113.4,0.4306],[4113.2,2.55197828],[4113.1,0.2216]],[[4113.8,2.464],[4113.9,0.1208],[4114.2,0.38218164],[4114.3,0.6336],[4114.7,0.1]]]
["bitfinex","ETHUSD",1760502508134,[[4113.1,0.002],[4112.7,0.002],[4112.6,0.002],[4112.2,0.002],[4111.5,2.43414409]],[[4113.2,8.76886203],[4113.3,0.3318],[4113.4,2.43111673],[4113.7,16.00656356],[4113.9,0.1598]]]
["bitfinex","ETHUSD",1760502568749,[[4110.2,0.6906],[4109.8,5.12603339],[4109.6,1.92],[4109.5,0.002],[4107.9,4.99930047]],[[4110.4,0.001],[4110.6,0.38159668],[4110.9,0.001],[4111.9,0.132],[4112.6,2.43157354]]]
["bitfinex","ETHUSD",1760502674017,[[4113.6,4.96039268],[4113.4,2.43104939],[4113.1,2.88920336],[4112.8,13.59756774],[4112.7,2.43143898]],[[4113.7,2.462],[4114.2,0.001],[4114.5,0.2215],[4115.2,0.6336],[4118.5,2.92183243]]]
["bitfinex","ETHUSD",1760502675997,[[4113.0,0.1208],[4112.5,0.73219693],[4112.4,0.458],[4112.0,2.43188615],[4111.7,13.59756774]],[[4113.5,0.1208],[4113.7,4.7533],[4114.0,0.1563],[4114.2,0.001],[4114.6,0.6336]]]
["bitfinex","ETHUSD",1760502777015,[[4110.6,0.45230001],[4110.3,0.002],[4110.1,0.2236],[4109.6,2.66171982],[4109.5,0.002]],[[4110.7,6.79067876],[4110.8,2.81415492],[4111.2,4.35238588],[4111.7,2.69909947],[4111.8,13.59275666]]]
["bitfinex","ETHUSD",1760502782238,[[4110.6,0.45230001],[4110.3,0.002],[4110.1,0.2236],[4109.9,2.43309071],[4109.8,0.002]],[[4110.7,5.5302757],[4110.9,2.43256122],[4111.4,2.43230643],[4111.7,2.088],[4111.8,13.69175666]]]
["bitfinex","ETHUSD",1760502829654,[[4106.1,0.67780001],[4105.7,0.002],[4105.2,0.2252],[4104.6,2.43624699],[4104.2,2.43647853]],[[4106.2,8.72159946],[4106.3,2.43528237],[4106.5,0.12742022],[4106.6,4.89618007],[4106.9,2.43495964]]]
["bitfinex","ETHUSD",1760502890919,[[4105.5,2.43575577],[4105.2,2.43593491],[4105.1,0.1456],[4105.0,0.4745],[4104.8,0.002]],[[4105.8,2.473],[4105.9,0.0912],[4106.2,1.92],[4106.3,1.0851],[4106.5,2.4351639]]]
["bitfinex","ETHUSD",1760502910663,[[4105.3,2.43587493],[4105.0,2.55965211],[4104.8,0.002],[4104.7,0.1456],[4104.6,0.455]],[[4105.5,2.469],[4105.7,0.445],[4105.9,0.2206],[4106.0,2.43547132],[4106.8,0.6346]]]
["bitfinex","ETHUSD",1760503000113,[[4106.9,2.43492288],[4106.7,0.1216],[4106.3,0.002],[4106.0,1.92]],[[4107.0,0.4431],[4107.2,2.469],[4107.4,0.1216],[4107.7,2.43446143],[4108.0,2.4343247]]]
["bitfinex","ETHUSD",1760503054156,[[4107.1,0.166],[4107.0,2.43484349],[4106.7,2.55663701],[4106.3,0.002],[4106.2,4.35529525]],[[4107.2,2.473],[4107.4,0.1216],[4107.7,0.001],[4107.8,2.43440626],[4107.9,0.2142]]]
["bitfinex","ETHUSD",1760503108718,[[4107.5,0.002],[4107.0,0.002],[4106.8,0.002],[4106.6,0.4769],[4106.3,0.002]],[[4107.6,9.32662357],[4107.7,0.001],[4107.8,2.43439865],[4107.9,0.2274],[4108.1,2.43527003]]]
["bitfinex","ETHUSD",1760503169138,[[4108.7,5.65491367],[4108.5,2.43397833],[4108.3,1.22137499],[4108.1,13.13848899],[4107.8,1.49973867]],[[4108.8,2.178],[4109.8,0.2192],[4109.9,0.4475],[4110.0,2.43309326],[4110.3,2.43295089]]]
["bitfinex","ETHUSD",1760503170751,[[4108.5,2.55557297],[4108.3,2.43407939],[4108.1,0.166],[4108.0,0.4441],[4107.2,2.43472102]],[[4108.8,2.178],[4109.1,0.1216],[4109.5,0.4475],[4109.7,2.4332936],[4109.8,0.2192]]]
["bitfinex","ETHUSD",1760503289515,[[4106.3,0.45110001],[4106.2,0.1456],[4105.9,0.002],[4105.8,0.002],[4104.2,2.55808203]],[[4106.4,4.45294408],[4106.6,2.43514197],[4106.8,2.43498587],[4106.9,0.87690896],[4108.8,0.4902936]]]
["bitfinex","ETHUSD",1760503344300,[[4107.1,2.43480276],[4106.8,2.43697969],[4106.6,0.1216],[4106.4,0.002],[4105.9,0.002]],[[4107.4,0.4272],[4107.5,2.466],[4107.8,0.6336],[4107.9,2.93915087],[4108.1,2.4342174]]]
["bitfinex","ETHUSD",1760503388599,[[4108.1,2.43421533],[4107.9,6.70848848],[4107.6,2.86566796],[4107.3,1.03816691],[4105.3,1.36782791]],[[4108.2,2.5876],[4108.6,0.001],[4108.7,0.4692],[4108.8,0.001],[4108.9,0.233]]]
["bitfinex","ETHUSD",1760503468158,[[4111.0,4.35249817],[4110.9,2.43250717],[4110.8,5.68916951],[4110.5,2.43274715],[4110.3,2.64719024]],[[4111.1,2.461],[4111.5,0.1216],[4111.9,0.6894],[4112.3,0.214],[4112.4,2.43171026]]]
["bitfinex","ETHUSD",1760503519810,[[4112.7,6.69652926],[4112.5,0.1208],[4112.2,2.88167403],[4111.3,2.43226978],[4108.7,4.25421448]],[[4113.1,0.5848],[4113.2,0.214],[4113.9,0.6336],[4114.0,0.3813773],[4114.3,4.2650636]]]
["bitfinex","ETHUSD",1760503560271,[[4109.6,0.002],[4108.9,0.4409],[4108.8,0.002],[4108.6,2.43588264],[4108.2,0.002]],[[4110.6,2.5816],[4110.9,2.64469814]]]
["bitfinex","ETHUSD",1760503605688,[[4114.2,2.87370619],[4114.0,2.43068968],[4113.7,2.43089207],[4113.6,0.1208],[4112.0,0.73114469]],[[4114.3,4.7788],[4114.4,0.001],[4114.8,0.001],[4114.9,0.4312],[4115.0,0.216]]]
["bitfinex","ETHUSD",1760503659476,[[4116.7,2.42908118],[4116.6,1.92],[4116.5,2.42921123],[4116.3,0.1208],[4116.2,2.88908087]],[[4116.8,2.465],[4117.0,0.1208],[4117.3,0.2274],[4117.8,0.001],[4117.9,0.2152]]]
["bitfinex","ETHUSD",1760503697966,[[4118.3,2.42818525],[4118.1,1.92],[4118.0,2.42831761],[4117.7,0.459],[4117.5,2.42861595]],[[4118.8,0.2112],[4118.9,3.7918],[4119.2,2.4276678],[4119.4,2.42753906],[4119.7,0.6336]]]
["bitfinex","ETHUSD",1760503743454,[[4122.6,7.82562785],[4122.4,2.42575063],[4122.0,6.79407549],[4120.2,2.563],[4119.7,2.91602032]],[[4122.7,0.1208],[4123.0,0.489],[4123.3,0.2234],[4123.5,0.1947],[4123.9,0.6336]]]
["bitfinex","ETHUSD",1760503780037,[[4122.0,2.42600679],[4121.9,0.49239656],[4121.8,0.002],[4121.6,2.0408],[4121.4,2.42631426]],[[4122.2,2.47],[4122.3,0.1208],[4122.6,2.186],[4122.9,0.436],[4123.0,2.42541944]]]
["bitfinex","ETHUSD",1760503789462,[[4122.1,3.45861251],[4121.9,2.42606564],[4121.8,0.72263219],[4121.6,2.42624094],[4121.5,2.0408]],[[4122.2,2.5898],[4122.7,0.001],[4122.9,0.2181],[4123.0,0.2179],[4123.1,0.6336]]]
["bitfinex","ETHUSD",1760503870984,[[4129.2,2.42177661],[4128.4,2.65594345],[4128.3,0.4439],[4127.9,13.49140848],[4127.8,0.34634341]],[[4129.3,2.468],[4129.4,0.4783],[4130.0,0.2172],[4130.1,2.80112227],[4130.3,2.42114765]]]
["bitfinex","ETHUSD",1760503904294,[[4131.9,0.43],[4131.4,2.42045112],[4130.5,12.83285957],[4130.4,1.92],[4129.9,0.85488128]],[[4132.9,0.2214],[4134.1,2.41891111],[4134.8,2.41849677],[4135.2,2.41830089],[4135.3,12.83285957]]]
["bitfinex","ETHUSD",1760503940250,[[4128.9,0.002],[4128.5,2.42213042],[4128.3,1.92],[4128.2,0.3381],[4128.0,0.6689]],[[4129.0,2.489],[4129.1,0.2513],[4129.4,2.42167173],[4129.7,2.42150725],[4129.8,0.215]]]
["bitfinex","ETHUSD",1760503983216,[[4128.3,0.002],[4127.6,0.002],[4126.5,0.6827],[4126.0,0.2173],[4125.3,16.14383601]],[[4128.4,3.1874459],[4128.5,2.49],[4128.6,2.42216516],[4128.8,13.47660456],[4128.9,2.42201101]]]
["bitfinex","ETHUSD",1760504045095,[[4124.8,0.4639],[4123.3,1.625],[4122.9,2.42546534],[4122.8,5.4038181],[4122.1,0.002]],[[4125.9,0.6336],[4126.3,13.43976856],[4126.6,2.42330247],[4126.7,0.29706747]]]
["bitfinex","ETHUSD",1760504089772,[[4125.3,2.87806612],[4125.1,2.65445747],[4124.9,0.002],[4124.8,4.23991],[4124.6,2.42445018]],[[4125.4,2.47],[4125.8,0.73017742],[4126.0,1.92],[4126.1,2.42460462],[4126.2,0.1245]]]
["bitfinex","ETHUSD",1760504131314,[[4126.3,2.44770087],[4126.2,0.002],[4126.1,2.42359329],[4125.8,0.4746],[4120.3,6.90532991]],[[4126.7,0.1002],[4126.8,2.468],[4126.9,0.2211],[4127.1,2.42301864],[4127.3,0.001]]]
["bitfinex","ETHUSD",1760504183973,[[4126.2,2.425523],[4126.1,0.2306],[4126.0,2.85405465],[4125.8,0.002],[4125.6,2.42384827]],[[4126.3,0.0708],[4126.5,2.466],[4126.8,0.6336],[4126.9,0.2211],[4127.0,0.1002]]]
["bitfinex","ETHUSD",1760504197702,[[4126.2,0.002],[4126.1,0.002],[4125.9,2.42370567],[4125.8,0.4324],[4125.7,2.42578884]],[[4126.3,2.5868],[4126.6,0.6336],[4126.7,2.53048608],[4126.8,0.2151],[4126.9,2.42312694]]]
["bitfinex","ETHUSD",1760504288163,[[4127.1,0.002],[4126.7,0.002],[4126.5,2.42334193],[4126.3,0.002],[4126.2,2.42550271]],[[4127.2,2.82995],[4127.3,2.54370051],[4127.5,5.39581267],[4127.6,2.42276916],[4127.7,0.001]]]
["bitfinex","ETHUSD",1760504349785,[[4125.8,0.002],[4125.7,0.002],[4125.6,0.002],[4125.3,0.002],[4124.5,0.4647]],[[4125.9,12.21285866],[4126.1,1.62489602],[4126.2,11.69146502],[4126.3,0.38019553],[4128.7,1.49160457]]]
["bitfinex","ETHUSD",1760504408052,[[4130.4,0.4418],[4130.2,0.28871607],[4129.9,2.42136227],[4126.2,1.28658007],[4126.0,3.01978833]],[[4131.0,2.272],[4131.1,0.001],[4131.3,0.003],[4131.4,0.1158],[4131.7,0.2147]]]
["bitfinex","ETHUSD",1760504439866,[[4130.1,2.42122991],[4129.8,2.42139296],[4129.6,0.4444],[4129.4,2.42162357],[4129.1,0.2245]],[[4130.7,0.1328],[4130.9,0.59572201],[4131.2,3.05520716],[4131.6,0.001]]]
["bitfinex","ETHUSD",1760504482706,[[4130.3,0.002],[4130.0,0.2362],[4129.8,0.002],[4129.7,0.1208],[4129.6,0.4513]],[[4130.4,0.1208],[4130.6,2.46],[4130.9,0.2327],[4131.0,0.1169],[4131.2,0.001]]]
["bitfinex","ETHUSD",1760504521383,[[4129.4,1e-08],[4129.3,2.42370337],[4129.0,2.87459354],[4128.5,0.002],[4128.4,2.42218843]],[[4129.7,2.454],[4130.1,0.2327],[4130.2,2.4222338],[4130.3,0.099],[4130.4,2.42107324]]]
["bitfinex","ETHUSD",1760504573400,[[4126.9,1e-08],[4126.8,0.002],[4126.6,2.87839634],[4126.4,0.002],[4125.9,2.42366856]],[[4127.4,1.92],[4127.5,2.71698],[4127.7,2.42266773],[4127.8,0.2199],[4127.9,0.1073]]]
["bitfinex","ETHUSD",1760504623200,[[4131.2,0.1208],[4130.8,0.234],[4130.7,13.46861397],[4130.5,0.48434033],[4129.9,2.42132331]],[[4131.3,0.90600001],[4131.7,0.001],[4132.1,0.1218],[4132.2,0.2236],[4133.5,2.41925866]]]
["bitfinex","ETHUSD",1760504649274,[[4127.1,2.42300889],[4126.9,0.12080001],[4126.7,0.4548],[4126.6,2.42325052]],[[4127.7,4.4968],[4128.0,0.2003],[4128.3,0.2156],[4128.4,2.42229446],[4128.5,0.38001801]]]
["bitfinex","ETHUSD",1760504706989,[[4125.9,0.4471],[4125.8,2.42377033],[4125.7,0.2251],[4125.4,2.42399747],[4124.8,2.42435917]],[[4126.2,2.461],[4126.3,0.001],[4126.5,1.92],[4126.6,2.4233029],[4126.8,0.001]]]
["bitfinex","ETHUSD",1760504765495,[[4125.0,0.002],[4124.8,1e-08],[4124.7,0.4353],[4124.5,2.42647996],[4124.4,0.1228]],[[4125.1,6.57],[4125.3,2.42407147],[4125.6,2.42393855],[4125.8,0.3396],[4126.1,2.42360891]]]
["bitfinex","ETHUSD",1760504802194,[[4124.3,4.34465388],[4124.1,2.42473435],[4124.0,0.1208],[4123.9,0.2187],[4123.8,2.42492305]],[[4124.4,0.001],[4124.7,0.1208],[4124.9,0.001],[4125.2,0.3358],[4125.3,0.0252508]]]
["bitfinex","ETHUSD",1760504848091,[[4124.8,0.002],[4124.4,0.002],[4124.0,0.002],[4123.8,2.42694756],[4123.6,0.4729]],[[4124.9,0.3355],[4125.2,4.3683762],[4125.3,13.50302665],[4125.5,2.42496357],[4125.8,0.38126289]]]
["bitfinex","ETHUSD",1760504901779,[[4124.8,3.56754706],[4124.6,2.42447514],[4124.4,0.002],[4124.3,2.42659927],[4124.0,0.6356]],[[4124.9,0.413],[4125.3,0.001],[4125.4,0.001],[4125.9,0.1208],[4126.4,0.001]]]
["bitfinex","ETHUSD",1760504955852,[[4125.5,0.1228],[4125.0,0.002],[4124.7,0.221],[4124.6,0.002],[4124.4,0.4428]],[[4125.8,2.465],[4125.9,0.2295],[4126.0,0.001],[4126.1,0.1208],[4126.4,0.001]]]
["bitfinex","ETHUSD",1760505020862,[[4125.5,0.002],[4125.0,2.42623231],[4124.8,0.002],[4124.7,2.42440859],[4124.2,0.6801]],[[4125.6,0.235],[4125.8,0.3722508],[4125.9,0.2154],[4126.0,2.42465749],[4126.1,0.001]]]
["bitfinex","ETHUSD",1760505068722,[[4125.8,2.4237569],[4125.6,0.48173889],[4125.5,2.4259226],[4125.4,0.1208],[4125.1,0.2191]],[[4126.1,0.1208],[4126.6,2.461],[4126.7,2.99456387],[4127.0,2.6604733],[4127.3,15.42872251]]]
["bitfinex","ETHUSD",1760505108063,[[4126.4,5.63996226],[4126.2,2.42350332],[4126.1,0.439],[4126.0,0.2291],[4125.9,4.97967877]],[[4126.5,1.245],[4126.9,0.001],[4127.1,0.001],[4127.2,0.001],[4127.6,0.4367]]]
["bitfinex","ETHUSD",1760505170971,[[4124.8,2.4243524],[4124.5,0.46534536],[4124.2,0.2357],[4124.1,0.28678726],[4123.9,2.66058835]],[[4125.9,0.001],[4126.0,2.42369426],[4126.3,7.51517429],[4126.4,0.001],[4126.7,0.1131]]]
["bitfinex","ETHUSD",1760505211470,[[4125.4,0.002],[4124.4,2.42458241],[4124.1,2.65135133],[4123.6,2.42505741],[4123.4,0.002]],[[4125.5,6.79994861],[4125.6,0.1089],[4125.7,2.42386645],[4126.0,3.05731077],[4128.5,1.26017166]]]
["bitfinex","ETHUSD",1760505267469,[[4127.1,2.42300889],[4127.0,1.92],[4126.9,2.42308957],[4126.7,1.92],[4126.6,3.69297107]],[[4127.2,0.001],[4127.3,0.001],[4127.4,0.001],[4128.0,0.001],[4128.6,2.42212899]]]
["bitfinex","ETHUSD",1760505320510,[[4128.4,5.50327049],[4128.3,0.2244],[4128.2,2.42232612],[4128.0,4.81187376],[4127.9,13.59691044]],[[4128.5,0.001],[4129.8,0.0993],[4130.0,0.1109],[4130.2,0.2327],[4130.5,2.42101609]]]
["bitfinex","ETHUSD",1760505368975,[[4127.4,2.98483277],[4127.3,0.002],[4127.2,2.42295008],[4127.0,2.42306346],[4126.8,0.002]],[[4127.5,2.454],[4128.4,0.1208],[4129.2,2.29995399],[4129.4,0.6336],[4129.6,0.001]]]
["bitfinex","ETHUSD",1760505415233,[[4128.3,3.42605632],[4128.2,0.3438],[4128.1,2.42241285],[4127.9,0.002],[4127.8,0.002]],[[4128.4,2.84102521],[4128.9,0.1208],[4129.5,0.093055],[4129.6,0.001]]]
["bitfinex","ETHUSD",1760505454168,[[4128.3,0.002],[4127.9,0.002],[4127.8,0.002],[4127.7,2.42265357],[4127.5,2.4247732]],[[4128.4,2.454],[4128.5,2.42218887],[4128.7,0.3788648],[4128.8,2.52161342],[4129.2,1.92]]]
["bitfinex","ETHUSD",1760505505445,[[4128.3,2.42428925],[4128.2,0.669],[4128.1,2.42239432],[4127.9,0.002],[4127.7,0.2311]],[[4129.1,0.0242508],[4129.2,4.6037925],[4129.4,3.77135998],[4129.5,0.001],[4129.6,0.001]]]
["bitfinex","ETHUSD",1760505518382,[[4128.3,0.002],[4128.2,2.6534097],[4128.0,2.86038011],[4127.9,0.002],[4127.8,0.002]],[[4128.4,3.6688],[4128.8,0.1548508],[4129.0,2.42190422],[4129.3,2.90060849],[4129.7,2.42249618]]]
["bitfinex","ETHUSD",1760505590504,[[4132.9,3.38369129],[4132.8,0.02419667],[4132.7,2.41971943],[4132.4,2.96921663],[4132.3,2.1373]],[[4133.0,2.83814439],[4133.4,0.001],[4133.9,0.099],[4134.1,0.20817418],[4134.2,0.118]]]
["bitfinex","ETHUSD",1760505635241,[[4131.6,0.002],[4131.1,0.2366],[4131.0,0.467],[4130.7,2.42083952],[4130.5,2.54176839]],[[4131.7,9.59160409],[4131.9,2.53420166],[4132.3,2.41996329],[4132.4,0.099],[4132.6,0.99609579]]]
["bitfinex","ETHUSD",1760505680614,[[4130.7,0.002],[4130.6,0.002],[4130.2,0.002],[4129.4,0.4276],[4128.3,2.42425638]],[[4130.8,8.26665816],[4130.9,0.1175],[4131.0,2.4207573],[4131.1,13.47182461],[4131.2,1.38646931]]]
["bitfinex","ETHUSD",1760505724203,[[4128.3,0.002],[4127.9,0.002],[4127.8,0.002],[4127.4,0.002],[4127.2,3.10659969]],[[4128.4,3.1793967],[4128.6,5.37652251],[4128.9,0.1146],[4129.0,2.42190841],[4129.1,1.92]]]
["bitfinex","ETHUSD",1760505782359,[[4126.1,0.002],[4125.7,0.002],[4125.6,0.002],[4125.3,0.002],[4123.8,0.1208]],[[4126.2,7.79244872],[4126.3,5.00108129],[4126.5,8.12032202],[4126.7,2.89374376],[4126.9,0.001]]]
["bitfinex","ETHUSD",1760505823526,[[4119.5,0.002],[4118.7,0.441],[4118.2,0.234],[4118.0,2.66236032],[4117.8,2.4284781]],[[4119.6,13.3605378],[4119.8,2.42731389],[4120.1,2.42717978],[4120.2,0.2039],[4120.3,2.73691601]]]
["bitfinex","ETHUSD",1760505860381,[[4116.2,2.42937937],[4116.0,2.42954142],[4115.9,0.4619],[4115.6,2.55057937],[4115.2,2.43001408]],[[4116.3,0.1208],[4116.6,2.475],[4116.7,0.38104257],[4117.0,0.5411],[4117.2,4.34888229]]]
["bitfinex","ETHUSD",1760505902163,[[4116.3,0.4542],[4116.2,2.42937635],[4116.1,0.2295],[4115.7,2.42967247],[4114.9,13.56818046]],[[4117.3,0.1388],[4117.4,2.467],[4117.8,0.2131],[4118.2,2.42827731],[4118.4,3.06174522]]]
["bitfinex","ETHUSD",1760505936254,[[4117.7,2.4285402],[4117.6,0.1208],[4117.5,2.42865816],[4117.2,0.4731],[4117.1,2.64634707]],[[4117.8,2.464],[4118.1,0.2438],[4118.5,0.0242508],[4118.6,2.42801597],[4119.6,0.001]]]
["bitfinex","ETHUSD",1760505984212,[[4118.9,2.42782478],[4118.6,2.42999444],[4118.2,0.4413],[4118.1,4.34825236],[4111.0,2.465]],[[4119.4,0.153],[4119.5,0.50463762],[4119.7,4.89237197],[4119.8,0.001],[4119.9,2.64725982]]]
["bitfinex","ETHUSD",1760506035501,[[4117.7,0.002],[4117.6,0.002],[4116.2,0.2298],[4116.1,0.2275],[4115.7,2.42969564]],[[4117.9,16.42673219],[4118.1,2.42830431],[4118.2,0.2183],[4118.3,4.10395671],[4118.4,7.17]]]
["bitfinex","ETHUSD",1760506080294,[[4117.6,0.002],[4117.3,0.002],[4117.2,0.4625],[4117.1,0.2272],[4116.0,4.48276573]],[[4117.7,11.06460593],[4117.9,0.001],[4118.3,3.21149105],[4118.4,4.71756573],[4119.6,0.001]]]
["bitfinex","ETHUSD",1760506124342,[[4114.2,2.43057482],[4113.8,0.46260842],[4113.4,2.65626521],[4112.9,2.43135642],[4111.6,2.562]],[[4114.7,2.91837209],[4114.8,3.02673337],[4114.9,0.4735],[4115.0,2.43019029],[4115.5,12.94693175]]]
["bitfinex","ETHUSD",1760506165125,[[4114.5,2.43042897],[4114.4,0.4655],[4114.1,2.66750644],[4113.8,0.002],[4113.5,2.43098024]],[[4115.6,2.42981109],[4115.8,0.1514],[4116.2,13.57811101],[4116.4,2.42935219],[4116.6,0.24095819]]]
["bitfinex","ETHUSD",1760506213648,[[4115.3,3.42945706],[4115.2,0.3454],[4115.1,2.43004911],[4114.9,0.002],[4114.7,2.43026177]],[[4115.4,2.583],[4115.9,0.1208],[4116.6,9.75000945],[4116.7,0.001],[4116.9,4.56611569]]]
["bitfinex","ETHUSD",1760506255894,[[4109.2,0.4407],[4109.1,0.2318],[4109.0,2.43362564],[4108.8,0.002],[4108.2,2.55570381]],[[4109.3,6.711],[4109.9,2.43317278],[4110.2,3.06657478],[4110.3,0.2357],[4110.8,3.02463349]]]
["bitfinex","ETHUSD",1760506280043,[[4109.2,0.002],[4109.0,0.002],[4108.4,0.4528],[4108.2,2.4341329],[4108.0,0.2167]],[[4109.3,7.58610448],[4109.4,0.38164754],[4109.5,2.43339929],[4109.7,0.1564],[4110.0,2.43314689]]]
["bitfinex","ETHUSD",1760506333147,[[4107.0,3.43634536],[4106.9,2.43491342],[4106.6,2.43509771],[4106.0,2.43545378],[4105.7,1.92]],[[4107.1,2.49],[4107.5,0.001],[4107.9,0.001],[4108.1,0.1216],[4108.4,0.3313]]]
["bitfinex","ETHUSD",1760506380334,[[4106.8,0.002],[4106.4,0.002],[4106.3,0.1216],[4106.2,0.438],[4106.1,2.6681871]],[[4107.0,0.1216],[4107.1,2.48],[4107.2,2.4348069],[4107.3,0.1318],[4107.4,2.4356345]]]
["bitfinex","ETHUSD",1760506422949,[[4112.0,2.43190661],[4111.0,4.35249817],[4110.9,5.8819793],[4110.7,16.03549168],[4110.6,0.6336]],[[4112.3,0.3],[4112.9,0.001],[4113.3,0.2191],[4114.3,13.60284546]]]
["bitfinex","ETHUSD",1760506463323,[[4110.8,0.002],[4110.4,2.43485112],[4110.1,2.43301494],[4109.8,0.4732],[4109.6,0.2344]],[[4111.0,0.1123],[4111.2,2.503],[4111.5,2.43220512],[4111.7,1.92],[4111.9,0.2341]]]
["bitfinex","ETHUSD",1760506507480,[[4115.0,0.1208],[4113.9,2.43078344],[4113.8,0.25050842],[4113.5,0.6336],[4113.4,0.4544]],[[4115.5,0.1674],[4115.6,2.42977937],[4115.7,0.1208],[4115.8,0.941],[4115.9,2.64282097]]]
["bitfinex","ETHUSD",1760506551723,[[4117.4,2.42871715],[4117.3,0.6336],[4117.2,0.2265],[4117.1,2.3595],[4116.8,2.42903999]],[[4118.3,0.1348],[4118.4,0.31],[4118.7,0.2224],[4119.2,1.92],[4119.5,2.42748128]]]
["bitfinex","ETHUSD",1760506598842,[[4117.0,1e-08],[4116.9,0.002],[4116.5,0.4577],[4116.1,0.2142],[4115.1,0.2142]],[[4117.1,6.82589412],[4117.3,2.4288144],[4117.5,3.36809189],[4117.6,0.87113846],[4118.2,2.73379582]]]
["bitfinex","ETHUSD",1760506642967,[[4117.8,2.98028122],[4117.7,0.29804977],[4117.6,2.42855818],[4117.3,2.42873405],[4117.1,0.2315]],[[4117.9,2.477],[4118.0,0.001],[4118.4,0.001],[4118.6,1.92],[4118.7,2.42799673]]]
["bitfinex","ETHUSD",1760506684556,[[4116.5,1e-08],[4116.1,0.002],[4116.0,0.002],[4115.8,0.4309],[4115.6,0.002]],[[4116.6,8.39639853],[4116.8,2.42910483],[4116.9,0.2189],[4117.0,0.1355],[4117.1,2.4299495]]]
["bitfinex","ETHUSD",1760506735478,[[4115.0,0.90038484],[4114.8,2.43024836],[4114.6,0.002],[4114.5,2.43240577],[4114.0,2.66217543]],[[4115.1,4.664],[4115.5,2.42985452],[4115.8,2.42971934],[4116.0,0.2609],[4116.1,1.92]]]
["bitfinex","ETHUSD",1760506796283,[[4117.0,3.49405312],[4116.9,6.37880246],[4116.7,13.5549913],[4116.6,2.42917719],[4116.5,0.94910814]],[[4117.9,0.001],[4118.4,0.001],[4118.5,0.1469],[4118.9,0.2207],[4119.0,2.42778419]]]
["bitfinex","ETHUSD",1760506838342,[[4119.6,5.54592013],[4119.4,15.3353405],[4119.3,0.87853247],[4119.2,2.99821477],[4119.1,2.7766]],[[4119.7,0.001],[4121.1,0.2143],[4121.3,0.1731],[4121.9,2.42607278],[4122.0,0.3347]]]
["bitfinex","ETHUSD",1760506877901,[[4120.8,4.23018996],[4120.6,2.42683104],[4120.5,0.50865851],[4120.4,2.42693644],[4120.1,4.98711564]],[[4120.9,2.465],[4121.4,0.001],[4121.9,0.001],[4122.1,0.4368],[4122.3,0.001]]]
["bitfinex","ETHUSD",1760506925417,[[4122.4,2.42575518],[4121.8,0.02426124],[4121.5,2.3561],[4121.4,0.2261],[4121.3,15.94011345]],[[4123.1,2.85348458],[4123.2,2.463],[4123.4,2.42519366],[4123.8,0.1609],[4123.9,2.42493921]]]
["bitfinex","ETHUSD",1760506962683,[[4122.4,2.4257169],[4122.3,0.002],[4121.9,1.92],[4121.8,2.42611439],[4121.7,1.82957352]],[[4122.7,2.6775],[4122.9,0.2238],[4123.4,2.42519901],[4123.6,2.42506589],[4123.8,0.2271]]]
["bitfinex","ETHUSD",1760507005841,[[4123.6,0.1208],[4122.7,2.42554055],[4122.6,0.4424],[4122.3,0.002],[4122.1,2.66140367]],[[4123.7,5.85463413],[4123.8,2.72836],[4123.9,2.64830804],[4124.2,2.42472309],[4124.3,0.1208]]]
["bitfinex","ETHUSD",1760507056446,[[4123.3,2.89464191],[4123.1,0.2174],[4123.0,6.66841087],[4122.9,0.002],[4118.0,6.90732991]],[[4123.4,2.289],[4123.8,0.001],[4124.0,2.42484046],[4124.2,2.42471352],[4124.4,0.2036]]]
["bitfinex","ETHUSD",1760507121151,[[4118.7,3.34130591],[4118.5,2.42802794],[4118.3,2.42817158],[4118.2,1.92],[4118.1,0.67717842]],[[4118.8,4.655],[4119.3,0.001],[4119.4,0.2174],[4119.7,0.4672],[4119.9,0.65164872]]]
["bitfinex","ETHUSD",1760507161349,[[4119.6,2.42742013],[4119.4,2.42753799],[4119.3,0.002],[4118.9,6.67717944],[4118.8,0.002]],[[4119.7,2.8984],[4119.8,0.001],[4119.9,0.2149],[4120.2,0.001],[4120.6,6.82153238]]]
["bitfinex","ETHUSD",1760507211376,[[4119.3,0.1228],[4119.0,2.4277676],[4118.8,0.002],[4118.7,2.42794504],[4118.5,0.4719]],[[4119.4,2.98459737],[4119.7,0.4627],[4119.8,0.001],[4119.9,3.31060487],[4120.0,0.1208]]]
["bitfinex","ETHUSD",1760507254269,[[4119.3,0.002],[4119.0,0.1208],[4118.9,0.002],[4118.8,0.002],[4118.7,2.42790279]],[[4119.4,6.11249465],[4119.7,2.4273644],[4119.9,0.3456],[4120.2,7.52735797],[4120.3,0.6336]]]
["bitfinex","ETHUSD",1760507307199,[[4115.8,0.4358],[4115.5,0.1208],[4115.4,0.002],[4115.3,0.002],[4114.9,4.25974553]],[[4115.9,3.557],[4116.2,0.1208],[4116.5,0.64562489],[4116.6,4.25774553],[4116.7,0.6336]]]
["bitfinex","ETHUSD",1760507349630,[[4115.8,0.1208],[4115.7,2.42970312],[4115.5,2.42983707],[4115.4,0.002],[4115.3,0.002]],[[4116.2,2.99531724],[4116.3,0.001],[4116.4,2.55012062],[4116.8,2.43012543],[4117.0,0.6508253]]]
["bitfinex","ETHUSD",1760507391104,[[4111.1,2.43243276],[4111.0,0.1597],[4110.9,2.43254546],[4110.8,0.0488],[4107.5,4.24]],[[4111.3,2.472],[4111.8,3.07800898],[4111.9,0.4704],[4112.1,3.29316946],[4112.2,0.8809]]]
["bitfinex","ETHUSD",1760507430417,[[4108.2,2.89515607],[4108.1,0.1567],[4108.0,2.43426662],[4107.9,0.1216],[4107.7,2.43441577]],[[4108.3,2.468],[4108.6,0.1216],[4109.0,0.4677],[4109.1,0.6336],[4109.3,2.43355878]]]
["bitfinex","ETHUSD",1760507471562,[[4109.1,2.55521981],[4108.6,2.87226937],[4108.3,1.92],[4105.5,4.25953334]],[[4109.7,2.9398],[4109.8,0.1216],[4109.9,0.2373],[4110.1,2.43303743],[4110.5,0.6346]]]
["bitfinex","ETHUSD",1760507537607,[[4115.0,5.40458932],[4114.8,2.43021321],[4114.6,13.58512092],[4113.7,4.24],[4113.4,3.16173921]],[[4115.1,2.714],[4115.9,0.6977],[4116.6,0.1208],[4116.7,0.001],[4116.8,2.43007162]]]
["bitfinex","ETHUSD",1760507564979,[[4113.2,1.92],[4112.6,2.43155126],[4112.2,0.69676389],[4112.0,13.58512092],[4111.5,2.4321766]],[[4114.0,2.9117],[4114.1,0.2294],[4115.2,2.43003849],[4115.6,14.23548617],[4115.8,3.41744028]]]
["bitfinex","ETHUSD",1760507608084,[[4113.7,0.002],[4113.3,0.002],[4112.4,4.6933],[4112.3,0.002],[4112.1,2.58854045]],[[4113.8,0.6789],[4113.9,2.75563],[4114.7,0.6336],[4114.8,0.65036525],[4114.9,0.2156]]]
["bitfinex","ETHUSD",1760507661043,[[4114.0,2.55151432],[4113.7,2.43289608],[4113.6,0.4428],[4107.9,6.94459845],[4106.8,0.12718258]],[[4114.2,2.463],[4114.6,0.1208],[4114.7,3.08270145],[4114.9,2.43023318],[4115.0,1.31478048]]]
["bitfinex","ETHUSD",1760507708656,[[4115.0,2.43013365],[4114.8,0.1208],[4114.7,2.43030049],[4114.2,7.99223473],[4113.9,1.92]],[[4115.1,2.463],[4115.4,0.468],[4115.5,0.52224841],[4115.6,0.001],[4115.7,0.1208]]]
["bitfinex","ETHUSD",1760507761010,[[4114.1,0.002],[4113.9,0.1208],[4113.8,0.002],[4113.7,0.002],[4113.2,0.002]],[[4114.3,2.46],[4114.5,0.4395],[4114.6,0.1208],[4114.9,0.65108646],[4118.7,6.1316476]]]
["bitfinex","ETHUSD",1760507813644,[[4115.0,0.002],[4114.8,0.1228],[4114.5,0.002],[4114.4,2.4324793],[4114.1,0.002]],[[4115.1,3.74371162],[4115.4,0.1208],[4115.5,2.43085079],[4115.6,0.65208646],[4115.7,6.69047662]]]
["bitfinex","ETHUSD",1760507876856,[[4116.2,6.38403129],[4116.0,2.42950036],[4115.9,8.44182358],[4115.8,4.715],[4115.7,2.42972033]],[[4116.3,4.644],[4116.4,0.001],[4116.5,0.4399],[4117.4,0.2169],[4117.5,0.1208]]]
["bitfinex","ETHUSD",1760507943190,[[4118.1,4.34830074],[4118.0,0.7303526],[4117.8,7.53417118],[4117.3,2.85611975],[4117.2,0.30308915]],[[4118.2,2.9042],[4118.6,0.2281],[4119.0,2.64678469],[4119.2,2.42766111],[4119.7,2.42741267]]]
["bitfinex","ETHUSD",1760507978352,[[4118.2,2.42823125],[4118.0,2.42836328],[4117.8,0.61858359],[4117.6,2.42858095],[4117.5,5.10574712]],[[4118.5,0.5951],[4118.9,2.64995311],[4119.2,2.42771106],[4119.5,1.92]]]
["bitfinex","ETHUSD",1760508020999,[[4118.1,0.002],[4117.7,0.002],[4117.1,6.67651368],[4117.0,0.1208],[4113.4,1.25564991]],[[4118.2,7.1220308],[4118.4,3.07543598],[4118.5,0.67313183],[4118.7,0.86998048],[4118.9,2.97041521]]]
["bitfinex","ETHUSD",1760508057897,[[4120.3,2.54780334],[4120.1,0.2105],[4119.8,2.8546956],[4117.3,3.14782639]],[[4120.7,4.0159],[4120.8,0.2227],[4121.0,0.3482],[4121.1,0.6336],[4121.2,1.92]]]
["bitfinex","ETHUSD",1760508092529,[[4121.3,2.54721884],[4121.1,2.42650956],[4120.8,0.49743059],[4120.7,2.42676583],[4120.0,2.42716607]],[[4121.4,2.452],[4121.6,0.2363],[4122.0,0.52153117],[4122.1,0.6462482],[4122.2,2.42593623]]]
["bitfinex","ETHUSD",1760508137108,[[4120.2,6.79540267],[4120.1,2.63760452],[4119.9,0.4274],[4119.8,2.42728455],[4119.5,2.42742048]],[[4120.3,2.45],[4120.9,0.2358],[4121.1,0.4316],[4121.3,0.1208],[4121.4,0.001]]]
["bitfinex","ETHUSD",1760508179054,[[4120.3,2.42697861],[4120.1,1.92],[4120.0,2.42715945],[4119.5,13.52865481],[4116.0,0.002]],[[4121.3,0.6336],[4121.4,4.91836657],[4121.6,2.42626172],[4121.7,1.0371545],[4121.9,0.50975094]]]
["bitfinex","ETHUSD",1760508217356,[[4120.9,4.37092091],[4120.8,2.54751325],[4120.6,12.91255193],[4120.4,2.42694125],[4120.2,2.42704063]],[[4121.0,2.481],[4121.5,0.001],[4121.8,0.4674],[4121.9,0.2225],[4122.1,0.1208]]]
["bitfinex","ETHUSD",1760508259884,[[4124.1,2.54557146],[4123.9,2.42484815],[4123.7,2.42499081],[4123.6,14.85262145],[4119.1,6.94459845]],[[4124.2,2.471],[4124.3,0.001],[4124.9,0.4454],[4125.0,0.2215],[4125.4,0.1208]]]
["bitfinex","ETHUSD",1760508296222,[[4124.2,2.42470505],[4124.0,2.42482852],[4123.4,2.4251831],[4123.2,13.50238314],[4119.9,4.3289981]],[[4124.3,4.652],[4124.8,0.6748],[4125.1,2.42418519],[4125.3,2.42407945],[4125.8,3.05740757]]]
["bitfinex","ETHUSD",1760508334409,[[4123.4,0.002],[4122.3,2.42580597],[4122.1,0.1208],[4122.0,2.42599213],[4121.8,0.002]],[[4123.5,6.90643298],[4123.6,0.219],[4123.7,2.42502992],[4123.9,2.42490004],[4124.1,3.15453218]]]
["bitfinex","ETHUSD",1760508373244,[[4121.0,0.002],[4119.9,2.42718778],[4119.8,0.1208],[4119.7,0.0082]],[[4121.1,6.2755466],[4121.3,2.42642253],[4121.5,0.38056746],[4121.6,2.42628675],[4121.9,0.71986068]]]
["bitfinex","ETHUSD",1760508417394,[[4114.0,1.627],[4113.5,0.002],[4113.1,0.002],[4112.6,0.143],[4112.3,2.574698]],[[4114.1,9.61602353],[4114.3,2.4305524],[4114.5,13.76391612],[4114.6,2.85135184],[4114.7,0.731528]]]
["bitfinex","ETHUSD",1760508461408,[[4108.0,2.38673307],[4107.8,2.43439024],[4107.5,0.002],[4107.4,2.43457925],[4107.1,0.002]],[[4108.1,2.518],[4108.9,0.6629],[4109.3,1.92],[4109.5,0.6336],[4109.8,0.38170781]]]
["bitfinex","ETHUSD",1760508500509,[[4108.0,0.002],[4107.9,0.1216],[4107.7,2.43439966],[4107.5,2.436569],[4107.0,2.43485425]],[[4108.5,0.3723],[4108.6,4.94092756],[4108.8,2.43380479],[4109.0,0.2172],[4109.4,2.43348941]]]
["bitfinex","ETHUSD",1760508544591,[[4108.5,2.43396913],[4108.3,2.43409168],[4107.9,2.4343122],[4107.6,1.92],[4107.5,13.62020056]],[[4108.6,2.491],[4108.7,0.001],[4109.2,0.001],[4109.3,2.43351641],[4109.4,0.2139]]]
["bitfinex","ETHUSD",1760508591682,[[4107.6,0.002],[4107.5,0.002],[4107.1,0.002],[4106.1,2.43539152],[4105.8,2.43556517]],[[4107.7,8.50722284],[4107.9,2.65895499],[4108.0,0.45566012],[4108.1,0.38179881],[4108.7,0.27011459]]]
["bitfinex","ETHUSD",1760508627637,[[4101.5,2.43813176],[4100.7,2.0416],[4100.6,2.4386351],[4100.2,2.43890541],[4100.1,3.82867909]],[[4101.7,0.533],[4102.6,0.6336],[4102.7,0.4291],[4102.8,2.67457966],[4103.3,0.38225893]]]
["bitfinex","ETHUSD",1760508654768,[[4106.2,2.43534167],[4106.0,2.43542025],[4105.7,2.43559834],[4105.6,0.1216],[4105.3,2.43585841]],[[4106.3,2.6176],[4106.8,0.4311],[4106.9,0.2256],[4107.1,0.001],[4107.5,0.001]]]
["bitfinex","ETHUSD",1760508705346,[[4111.2,2.43237984],[4110.9,0.1216],[4110.5,2.4327811],[4110.3,12.95742556],[4108.7,2.92430116]],[[4111.3,2.192],[4111.6,0.1216],[4111.9,0.236],[4112.1,0.4618],[4112.2,0.2176]]]
["bitfinex","ETHUSD",1760508748512,[[4109.0,1e-08],[4108.5,0.002],[4108.2,2.43414828],[4108.1,0.1236],[4108.0,2.43427083]],[[4109.1,6.84462293],[4109.7,0.4567],[4109.8,0.6336],[4110.0,0.38159878],[4113.2,2.92628913]]]
["bitfinex","ETHUSD",1760508800900,[[4109.8,0.002],[4109.4,0.002],[4109.3,0.002],[4109.0,1e-08],[4108.9,0.002]],[[4109.9,5.65504922],[4110.1,2.43303362],[4110.3,0.001],[4110.5,2.81433895],[4110.7,0.2195]]]
["bitfinex","ETHUSD",1760508852032,[[4105.4,0.002],[4104.9,2.43610656],[4104.6,2.43627258],[4104.0,2.43658994],[4103.9,0.002]],[[4105.8,2.43558425],[4106.0,1.92],[4106.1,2.43541149],[4106.5,1.79650247],[4106.6,2.889948]]]
["bitfinex","ETHUSD",1760508905792,[[4108.0,4.98987458],[4107.8,2.4343931],[4107.5,5.44111779],[4107.4,0.48191752],[4107.2,2.43471267]],[[4108.1,0.001],[4108.6,0.001],[4108.9,0.2272],[4109.0,0.001],[4109.2,0.4376]]]
["bitfinex","ETHUSD",1760508955658,[[4110.5,0.1216],[4110.4,2.43283849],[4110.2,2.43296388],[4109.6,2.43331107],[4109.1,2.5536]],[[4110.8,0.74756027],[4110.9,0.2218],[4111.2,0.1226],[4111.3,0.001]]]
["bitfinex","ETHUSD",1760508996764,[[4108.8,0.002],[4108.7,0.002],[4108.4,0.4336],[4108.0,0.1236],[4107.9,0.2208]],[[4108.9,5.11849176],[4109.1,2.4336335],[4109.5,0.8601],[4109.6,2.90356625],[4110.0,2.43309989]]]
["bitfinex","ETHUSD",1760509040101,[[4105.4,2.43577926],[4105.1,2.6279507],[4104.6,2.43628999],[4104.4,0.27069999],[4104.0,2.43663842]],[[4107.2,2.43575044],[4107.3,0.2138],[4107.7,0.001]]]
["bitfinex","ETHUSD",1760509081557,[[4099.9,2.43906733],[4099.6,0.0072],[4099.1,2.43950268],[4099.0,0.003],[4098.7,1.92]],[[4100.9,2.43850427],[4101.2,2.43831821],[4101.7,13.00220257],[4101.8,2.43800894],[4102.0,0.2155]]]
["bitfinex","ETHUSD",1760509108936,[[4101.5,2.43813142],[4101.2,2.43827245],[4100.7,2.43860804],[4100.6,1.9272],[4100.2,2.43888732]],[[4102.4,2.43764296],[4102.7,12.21038567],[4103.1,2.43722099],[4103.2,1.921],[4105.6,1.24547678]]]
["bitfinex","ETHUSD",1760509145550,[[4100.6,0.02438667],[4100.4,2.43875403],[4100.3,0.002],[4100.0,1.92],[4099.9,2.44624156]],[[4100.8,0.001],[4101.2,0.4409],[4101.3,0.001],[4101.7,2.4380236],[4101.8,1.92]]]
["bitfinex","ETHUSD",1760509202264,[[4100.5,2.56031559],[4100.3,0.002],[4100.2,2.43889964],[4099.8,0.002],[4093.3,15.0]],[[4100.7,0.4323],[4100.8,0.001],[4101.1,1.92],[4101.2,2.55992864],[4101.3,0.001]]]
["bitfinex","ETHUSD",1760509249101,[[4100.7,2.43860804],[4100.6,0.1216],[4100.5,2.43871041],[4100.3,0.002],[4100.1,0.0072]],[[4100.8,0.001],[4101.3,0.1226],[4101.5,0.4601],[4101.7,0.001]]]
["bitfinex","ETHUSD",1760509289410,[[4099.8,0.002],[4099.6,2.5608416],[4099.4,2.44132515],[4098.9,2.44687569],[4098.5,0.02439917]],[[4100.2,0.8043],[4100.3,2.43886077],[4100.5,1.92],[4100.6,2.43867768],[4100.8,0.6346]]]
["bitfinex","ETHUSD",1760509330893,[[4098.9,5.14847571],[4098.7,2.43975722],[4098.4,11.86890658],[4097.9,0.51190817],[4097.8,2.44232352]],[[4099.0,0.001],[4099.5,0.001],[4100.2,0.014397],[4100.7,0.001],[4100.8,0.001]]]
["bitfinex","ETHUSD",1760509376612,[[4099.6,0.1216],[4099.4,2.43936445],[4099.1,2.43950231],[4098.8,2.44169873],[4098.6,0.0092]],[[4099.9,0.6751],[4100.1,2.43898337],[4100.2,0.12260001],[4100.3,4.35884937],[4100.8,9.11060564]]]
["bitfinex","ETHUSD",1760509422058,[[4093.0,0.1684],[4092.5,0.4574],[4092.0,0.1634],[4091.6,0.12465739],[4091.4,2.44528841]],[[4094.6,2.9981],[4094.7,1.92],[4094.8,0.2181],[4095.0,9.12588813],[4095.2,0.2181]]]
["bitfinex","ETHUSD",1760509469705,[[4087.1,3.04667138]],[[4088.7,0.02390158],[4089.9,0.2163]]]
["bitfinex","ETHUSD",1760509491058,[[4087.7,2.89536348],[4087.5,3.00205165],[4087.3,2.44860156],[4087.2,0.2116],[4087.0,2.44676855]],[[4087.8,0.001],[4088.9,0.2168],[4089.0,0.00097988],[4089.1,2.66227951],[4089.3,2.44545585]]]
["bitfinex","ETHUSD",1760509528350,[[4087.7,2.89796348],[4087.6,0.1216],[4087.5,2.44647246],[4087.3,0.002],[4087.2,2.44662558]],[[4087.8,0.001],[4088.2,0.001],[4088.8,0.2707],[4088.9,0.225],[4089.4,0.0008842]]]
["bitfinex","ETHUSD",1760509576517,[[4087.0,2.56838248],[4086.8,2.44689157],[4086.5,2.4470405],[4086.3,0.4299],[4086.2,0.2275]],[[4087.1,0.001],[4087.6,0.1226],[4087.8,0.001],[4087.9,0.2323],[4088.1,2.44613043]]]
["bitfinex","ETHUSD",1760509628145,[[4088.6,5.48089761],[4088.4,2.44590141],[4088.2,2.44606428],[4088.1,12.34940915],[4086.5,0.30796033]],[[4088.7,1e-08],[4089.8,0.126],[4089.9,0.3622],[4090.0,0.2258],[4091.0,2.44440378]]]
["bitfinex","ETHUSD",1760509673039,[[4088.6,2.56742497],[4088.4,2.44590151],[4088.1,0.002],[4088.0,2.4461776],[4087.8,0.6792]],[[4088.7,1e-08],[4088.8,0.2219],[4089.0,0.4518],[4089.1,0.001],[4089.2,0.001]]]
["bitfinex","ETHUSD",1760509725204,[[4092.8,2.44331508],[4092.7,1.92],[4092.6,2.44340552],[4092.5,0.4307],[4092.4,2.4435539]],[[4092.9,0.001],[4094.6,0.4292],[4095.0,0.2225],[4096.4,0.4292],[4096.5,9.16755656]]]
["bitfinex","ETHUSD",1760509764505,[[4090.6,0.211],[4090.5,2.44463387],[4090.4,0.4296],[4090.3,2.44480696],[4090.0,0.2145]],[[4091.4,1.11811657],[4091.8,2.16314332],[4091.9,0.3568],[4092.0,1.92],[4092.1,9.16755656]]]
["bitfinex","ETHUSD",1760509811689,[[4090.9,0.002],[4090.4,0.002],[4090.0,0.002],[4089.8,0.433],[4089.5,2.44527538]],[[4091.0,4.36439012],[4091.2,2.44431258],[4091.5,2.4440914],[4091.6,1.74186151],[4091.8,9.16261514]]]
["bitfinex","ETHUSD",1760509853667,[[4089.1,3.74525463],[4088.9,2.44560331],[4088.5,2.44585097],[4088.3,3.07959347],[4088.2,0.2161]],[[4089.2,0.001],[4089.6,0.001],[4090.4,0.0993],[4090.9,0.1317],[4091.8,0.001]]]
["bitfinex","ETHUSD",1760509903074,[[4085.9,0.069],[4084.8,2.44804475],[4084.7,2.44811359],[4084.6,0.6336],[4084.1,2.44847581]],[[4087.5,0.00133887],[4087.6,0.6336],[4087.7,0.4605],[4088.3,1.92],[4088.4,9.1857767]]]
["bitfinex","ETHUSD",1760509947388,[[4089.3,2.44536952],[4088.5,0.83901346],[4088.1,2.44609124],[4087.8,0.002],[4087.7,2.44635497]],[[4090.2,0.4627],[4090.9,0.2342],[4091.4,1.92],[4091.5,9.1857767],[4092.0,0.2301]]]
["bitfinex","ETHUSD",1760509985419,[[4090.5,3.57939708],[4090.3,2.44479281],[4090.0,2.44493296],[4089.8,0.069],[4089.1,2.78047758]],[[4090.6,0.001],[4090.9,0.001],[4091.3,0.001],[4091.5,0.001],[4091.6,0.4748]]]
["bitfinex","ETHUSD",1760510029598,[[4096.5,3.52350826],[4096.3,2.44119707],[4096.1,0.1565],[4096.0,2.44136732],[4094.3,0.4527]],[[4096.6,0.001],[4097.1,0.001],[4097.5,0.4537],[4097.7,0.2304],[4098.7,9.13932935]]]
["bitfinex","ETHUSD",1760510064781,[[4100.8,0.1216],[4100.5,2.43870505],[4100.2,2.43890149],[4100.1,0.2224],[4099.9,0.6848]],[[4101.2,2.04968301],[4101.3,1.92],[4101.4,1.95055346],[4101.5,0.1216],[4101.7,0.1299]]]
["bitfinex","ETHUSD",1760510110546,[[4099.6,0.002],[4099.2,0.002],[4098.7,0.4498],[4098.0,2.66059019],[4097.7,2.44039223]],[[4099.7,2.25806229],[4099.8,1.92],[4099.9,1.95130114],[4100.0,1.67700834],[4100.1,2.58477192]]]
["bitfinex","ETHUSD",1760510156372,[[4099.2,0.002],[4099.1,0.1236],[4099.0,2.43957347],[4098.7,0.4391],[4098.3,2.44001815]],[[4099.7,1.95236485],[4099.8,0.3206],[4100.1,0.1011],[4100.2,0.001],[4100.3,0.001]]]
["bitfinex","ETHUSD",1760510201919,[[4099.4,0.1216],[4098.8,2.44172802],[4098.7,0.4457],[4098.4,0.002],[4094.6,7.192]],[[4099.7,2.37202307],[4099.8,0.1935],[4099.9,0.1105],[4100.0,1.95122341],[4100.1,0.1216]]]
["bitfinex","ETHUSD",1760510270536,[[4096.8,0.4438],[4096.5,0.2358],[4096.3,0.002],[4096.0,2.67485475],[4095.6,2.44163163]],[[4098.2,2.79645205],[4098.5,1.92],[4098.6,9.13740163],[4098.8,2.4397389],[4099.5,3.07293325]]]
["bitfinex","ETHUSD",1760510297127,[[4099.8,0.6336],[4099.7,2.43918379],[4099.5,2.43932186],[4099.3,0.6336],[4099.1,1.92]],[[4100.2,0.001],[4100.3,0.001],[4102.2,2.43776815],[4102.5,2.43759609],[4102.9,11.5747129]]]
["bitfinex","ETHUSD",1760510331796,[[4104.7,2.43623163],[4104.6,2.43629099],[4104.5,0.4329],[4104.1,0.2301],[4103.6,2.4368254]],[[4105.4,2.43581786],[4105.5,0.001],[4105.7,2.53604478],[4106.2,2.4353778],[4106.7,3.06869624]]]
["bitfinex","ETHUSD",1760510380849,[[4106.3,3.74968237],[4106.1,2.93431294],[4105.9,2.43551961],[4105.7,3.22455773],[4103.9,0.4765]],[[4106.4,1e-08],[4107.3,0.099],[4108.1,0.1683],[4109.0,0.73194109],[4109.1,11.9768222]]]
["bitfinex","ETHUSD",1760510417122,[[4117.5,2.42865816],[4117.4,0.4615],[4117.1,0.6336],[4116.9,0.6336],[4116.5,1.92]],[[4119.4,0.73040594],[4119.9,2.42730166],[4120.2,0.0715579],[4120.6,2.4268456],[4121.3,0.18723236]]]
["bitfinex","ETHUSD",1760510445047,[[4127.3,0.4324],[4127.1,2.66040245],[4126.9,0.2374],[4126.0,0.2374]],[[4129.4,2.42268368],[4130.1,11.50784893]]]
["bitfinex","ETHUSD",1760510478513,[[4123.4,0.2196],[4123.0,0.2196],[4122.6,2.85981896],[4121.3,2.573],[4120.7,2.42675123]],[[4124.6,9.45517611],[4124.9,0.5728],[4125.7,2.51636205],[4126.8,0.6336],[4126.9,1.29290908]]]
["bitfinex","ETHUSD",1760510509430,[[4125.6,2.42388985],[4125.4,0.4449],[4125.3,0.2169],[4125.1,2.4241582],[4125.0,0.2169]],[[4127.0,0.001],[4127.2,0.1131],[4127.3,2.42290021],[4127.4,0.445],[4127.6,3.71562744]]]
["bitfinex","ETHUSD",1760510545179,[[4124.8,0.474],[4124.7,0.2278],[4124.1,0.2189],[4123.7,2.42499798],[4123.5,4.7099]],[[4125.5,0.001],[4126.0,0.52250124],[4126.3,0.2243],[4126.4,0.4347],[4126.7,2.42328267]]]
["bitfinex","ETHUSD",1760510600937,[[4119.9,0.1208],[4119.6,0.002],[4119.4,2.42752465],[4119.2,0.002],[4119.1,3.10300326]],[[4120.8,0.3612],[4120.9,0.2186],[4121.0,2.42665356],[4122.4,1.72387878],[4122.5,0.221]]]
["bitfinex","ETHUSD",1760510620210,[[4119.9,2.42720079],[4119.7,2.88774887],[4119.6,0.002],[4119.3,2.42758142],[4119.2,0.002]],[[4120.4,0.52261008],[4120.7,2.42677766],[4120.9,0.2186],[4121.0,2.42660857],[4121.1,0.2404]]]
["bitfinex","ETHUSD",1760510661188,[[4120.2,0.2229],[4120.0,2.42717702],[4119.7,2.42734271],[4119.6,0.002],[4119.2,2.42963451]],[[4121.0,0.52365501],[4121.1,2.42658236],[4121.3,2.42642691],[4121.7,1.30895093],[4121.8,2.66783261]]]
["bitfinex","ETHUSD",1760510704328,[[4119.6,0.002],[4119.2,0.002],[4118.4,0.448],[4118.0,0.2149]],[[4119.7,3.18824983],[4119.8,0.2189],[4119.9,11.90496148],[4120.2,2.42711377],[4120.3,1.30895093]]]
["bitfinex","ETHUSD",1760510740615,[[4119.6,0.002],[4119.2,0.002],[4119.1,0.1228],[4118.8,0.002],[4118.5,0.4506]],[[4119.7,4.55446121],[4119.8,0.1208],[4119.9,2.42724378],[4120.0,0.2367],[4148.3,10.30317339]]]
["bitfinex","ETHUSD",1760510787637,[[4123.7,2.424957],[4123.5,0.6336],[4123.4,0.1208],[4123.0,2.42541838],[4122.7,4.34554227]],[[4124.8,0.219],[4125.2,2.87203491],[4125.5,2.42396394],[4128.6,2.1490767]]]
["bitfinex","ETHUSD",1760510825016,[[4121.4,0.1208],[4121.2,0.1211],[4121.0,2.42859437],[4120.5,2.42687913],[4120.3,0.1211]],[[4122.2,2.5467478],[4122.4,0.52332883],[4122.7,4.34565107],[4122.9,0.4573],[4123.1,2.42536999]]]
["bitfinex","ETHUSD",1760510861622,[[4122.8,5.10023604],[4122.6,2.42561233],[4122.4,2.42575448],[4122.1,0.10009549],[4122.0,11.89209433]],[[4122.9,0.001],[4123.4,0.001],[4124.5,0.219],[4124.6,0.445],[4124.8,0.52276311]]]
["bitfinex","ETHUSD",1760510905836,[[4118.8,2.42988812],[4118.7,0.002],[4118.6,2.43000387],[4118.5,0.0949],[4118.3,0.002]],[[4119.8,0.4489],[4119.9,2.42729822],[4120.3,0.2189],[4120.4,2.42696679],[4121.8,1.74162131]]]
["bitfinex","ETHUSD",1760510934198,[[4118.7,2.54870228],[4118.6,0.002],[4118.5,2.42802486],[4118.3,1.922],[4118.2,2.43021169]],[[4118.8,0.03379974],[4119.3,0.001],[4119.7,0.1208],[4119.8,2.42830654],[4119.9,0.4362]]]
["bitfinex","ETHUSD",1760510981975,[[4118.8,0.1208],[4118.6,0.002],[4118.5,2.43004809],[4118.3,0.002],[4118.2,2.4301956]],[[4119.2,2.42766006],[4119.3,0.001],[4119.4,2.54834661],[4120.5,9.47642493],[4122.8,1.29203312]]]
["bitfinex","ETHUSD",1760511031203,[[4120.0,4.98078446],[4119.9,0.4357],[4119.8,2.42725788],[4119.6,2.42739623],[4119.4,2.42749356]],[[4120.1,0.001],[4120.2,0.001],[4121.9,0.001],[4122.1,5.9929816],[4122.3,0.001]]]
["bitfinex","ETHUSD",1760511068954,[[4120.0,2.54798446],[4119.8,2.42928449],[4119.7,2.9767894],[4119.5,2.42744085],[4119.3,0.002]],[[4120.1,0.001],[4120.2,0.001],[4121.0,0.7703],[4121.4,2.64626795],[4121.5,2.9747894]]]
["bitfinex","ETHUSD",1760511113364,[[4120.9,1e-08],[4119.4,2.54832213],[4119.3,0.002],[4119.1,0.159],[4118.9,2.42978122]],[[4121.0,5.92990156],[4121.2,2.42651801],[4121.4,2.42635997],[4121.5,9.46336554],[4121.9,2.65866564]]]
["bitfinex","ETHUSD",1760511148215,[[4119.0,2.87977373],[4118.8,2.42786205],[4118.5,2.42802485],[4118.3,1.92],[4117.8,9.05361919]],[[4119.1,0.001],[4119.5,0.001],[4120.1,0.52034236],[4120.2,2.42707069],[4120.4,2.65915583]]]
["bitfinex","ETHUSD",1760511192443,[[4118.6,0.1208],[4118.5,2.42805457],[4118.2,2.42824381],[4117.8,1.92],[4117.7,2.42853078]],[[4118.7,0.52434011],[4118.8,0.4495],[4118.9,0.2347],[4119.1,2.42872169],[4119.3,0.1208]]]
["bitfinex","ETHUSD",1760511242702,[[4118.5,8.51754532],[4118.3,2.42818467],[4118.1,0.159],[4118.0,2.42831954],[4113.9,5.70575889]],[[4118.6,0.001],[4118.9,0.001],[4119.1,0.001],[4119.5,0.001],[4120.4,2.65915344]]]
["bitfinex","ETHUSD",1760511318059,[[4117.4,3.15361715],[4117.2,2.42879438],[4116.9,2.42896295],[4116.4,2.42927387],[4116.2,0.6336]],[[4117.5,0.001],[4117.9,0.5232893],[4118.0,0.001],[4118.4,0.1218],[4118.8,0.001]]]
["bitfinex","ETHUSD",1760511327941,[[4117.4,2.54951715],[4117.2,2.42879211],[4117.1,0.159],[4117.0,2.42895148],[4111.8,5.70575889]],[[4117.5,0.001],[4118.0,0.001],[4118.6,3.07078842],[4118.7,0.4593],[4118.9,2.4278418]]]
["bitfinex","ETHUSD",1760511373646,[[4117.3,2.88437613],[4117.1,2.58785122],[4116.9,3.57449862],[4116.8,2.42903198],[4116.6,4.35118225]],[[4117.4,2.465],[4117.5,0.001],[4117.9,0.001],[4118.0,0.001],[4118.2,0.52356106]]]
["bitfinex","ETHUSD",1760511429136,[[4119.1,5.61211479],[4118.9,2.42779611],[4118.7,2.42795056],[4118.3,2.42818638],[4116.1,3.06037313]],[[4119.2,2.46],[4120.3,0.4386],[4120.6,0.001],[4120.7,2.42677384],[4120.9,2.42671275]]]
["bitfinex","ETHUSD",1760511470289,[[4118.6,0.1228],[4118.5,2.42804937],[4118.3,1.92],[4118.2,2.42819526],[4118.1,0.002]],[[4118.9,1.20273865],[4119.0,2.188],[4119.1,2.456],[4119.2,2.42869203],[4119.4,2.42757828]]]
["bitfinex","ETHUSD",1760511556231,[[4122.7,2.42559487],[4122.6,4.34565371],[4122.5,9.45998994],[4122.4,2.42574948],[4122.2,3.53188908]],[[4122.8,1.093],[4123.5,0.4626],[4124.1,0.2183],[4124.6,3.15406141],[4124.9,1.74167626]]]
["bitfinex","ETHUSD",1760511557834,[[4123.5,2.54592428],[4123.3,2.42519941],[4123.1,2.42534],[4123.0,1.92],[4122.5,11.88565499]],[[4123.6,4.0086],[4124.1,0.2183],[4124.4,0.1208],[4124.5,2.42453751],[4124.7,2.42444259]]]
["bitfinex","ETHUSD",1760511629340,[[4127.4,0.1208],[4127.2,2.42294719],[4126.6,2.0656],[4126.5,2.42335083],[4126.2,0.4311]],[[4127.8,3.05091308],[4128.0,0.2242],[4128.1,2.54323083],[4128.2,0.001],[4128.3,2.4223089]]]
["bitfinex","ETHUSD",1760511663607,[[4125.9,2.42368214],[4125.8,0.1208],[4125.7,2.42382082],[4125.4,0.4729],[4125.2,2.64612393]],[[4126.4,2.509],[4126.5,0.39161466],[4126.7,2.42325769],[4126.8,0.1641],[4126.9,2.88454741]]]
["bitfinex","ETHUSD",1760511694497,[[4123.8,0.002],[4123.7,2.42499036],[4123.5,2.88108837],[4123.4,0.002],[4123.3,0.002]],[[4124.7,5.91637612],[4124.8,0.3802651],[4124.9,2.42430304],[4125.1,0.78464001],[4125.2,2.42415885]]]
["bitfinex","ETHUSD",1760511741883,[[4125.1,0.4607],[4124.9,0.1208],[4124.8,0.222],[4124.4,2.42454909],[4121.4,0.002]],[[4125.3,2.184],[4125.4,2.496],[4125.5,0.001],[4125.6,0.1208],[4333.3,0.12536443]]]
["bitfinex","ETHUSD",1760511743574,[[4125.2,2.42412201],[4125.1,0.4607],[4124.9,3.06445249],[4124.8,0.222],[4124.6,0.002]],[[4125.4,2.496],[4125.5,0.001],[4125.6,0.1208],[4125.9,2.42377106],[4126.1,2.42360294]]]
["bitfinex","ETHUSD",1760511837117,[[4121.2,2.42647772],[4121.0,2.42658637],[4120.9,0.1208],[4120.5,4.86891995],[4119.5,2.427458]],[[4121.3,2.8786],[4121.5,0.1208],[4121.6,1.094],[4121.9,2.66027689],[4122.1,0.001]]]
["bitfinex","ETHUSD",1760511885331,[[4122.6,2.42565371],[4122.5,1.92],[4122.4,2.42573017],[4122.0,2.42600679],[4121.8,0.63209422]],[[4122.7,0.412],[4122.9,4.8897],[4123.0,0.001],[4123.4,2.42619559],[4123.6,2.42506739]]]
["bitfinex","ETHUSD",1760511937590,[[4122.5,5.51324593],[4122.3,2.42582121],[4122.1,0.2183],[4122.0,2.42796684],[4121.9,2.42605943]],[[4122.6,2.471],[4122.9,0.001],[4123.3,0.4362],[4123.4,0.001],[4123.7,2.42504376]]]
["bitfinex","ETHUSD",1760511991804,[[4122.8,0.002],[4122.3,0.002],[4122.0,0.002],[4121.9,0.002],[4121.3,0.4502]],[[4122.9,6.21265142],[4123.1,2.42536491],[4123.4,2.42522974],[4123.6,0.8309],[4123.7,1.92]]]
["bitfinex","ETHUSD",1760512040257,[[4118.0,1e-08],[4117.9,0.002],[4117.3,0.435],[4117.2,0.2164],[4115.2,2.67307148]],[[4118.1,16.25401331],[4118.2,2.42824534],[4118.3,2.85084557],[4118.5,2.42806847],[4118.6,2.42800951]]]
["bitfinex","ETHUSD",1760512078394,[[4118.6,0.4664],[4118.5,2.63406296],[4118.2,2.42821715],[4117.9,2.126],[4117.8,11.92169754]],[[4119.1,0.27445],[4119.2,2.495],[4119.4,2.42754548],[4119.6,0.4301],[4119.7,2.42737524]]]
["bitfinex","ETHUSD",1760512092092,[[4119.3,2.42759692],[4119.2,0.206],[4119.0,1.92],[4118.9,0.4523],[4118.8,1.92]],[[4120.0,2.498],[4120.4,0.3086],[4120.6,2.42687048],[4121.2,2.42649286],[4123.4,0.001]]]
["bitfinex","ETHUSD",1760512155917,[[4121.7,2.42618337],[4121.5,2.42625876],[4121.2,2.42646645],[4121.1,0.1208],[4120.9,0.4488]],[[4121.8,0.1208],[4122.0,2.506],[4122.4,0.004],[4122.8,2.42554929],[4122.9,0.001]]]
["bitfinex","ETHUSD",1760512203982,[[4122.8,0.95667949],[4122.7,1.92],[4122.6,0.2239],[4121.9,3.05961626],[4119.8,3.03609628]],[[4124.1,0.467],[4124.2,0.101],[4124.7,0.001],[4124.8,0.1057],[4125.3,0.6346]]]
["bitfinex","ETHUSD",1760512248701,[[4124.0,2.42483026],[4123.8,2.54573623],[4123.4,4.34513794],[4123.1,0.4629],[4122.8,2.42752829]],[[4124.1,2.477],[4124.3,0.1005],[4124.5,0.1208],[4124.7,2.425426],[4124.9,2.52970578]]]
["bitfinex","ETHUSD",1760512288872,[[4125.1,5.00605441],[4124.9,2.42428865],[4124.6,2.42444094],[4124.2,2.42470362],[4119.1,5.70575889]],[[4125.2,2.476],[4126.3,0.0991],[4126.5,2.42338782],[4126.8,0.1319],[4127.6,9.56573482]]]
["bitfinex","ETHUSD",1760512327130,[[4128.4,2.42223705],[4128.2,2.42236242],[4127.8,0.4737],[4127.7,1.92],[4127.6,2.64357426]],[[4128.9,2.8212],[4129.1,2.42183951],[4129.4,2.4216678],[4129.5,0.1312],[4129.9,2.80119327]]]
["bitfinex","ETHUSD",1760512367020,[[4132.5,0.4285],[4132.2,2.17408184],[4132.1,2.42006007]],[[4133.0,2.65614439],[4133.7,0.1021],[4133.9,2.41903603],[4134.0,2.760724],[4134.1,2.62709058]]]
["bitfinex","ETHUSD",1760512399705,[[4130.5,0.002],[4130.4,2.42106059],[4130.1,2.64549467],[4130.0,0.002],[4129.9,0.6832]],[[4131.1,4.89068124],[4131.3,0.2294],[4131.4,2.42050853],[4131.9,2.42024427],[4132.0,0.6364958]]]
["bitfinex","ETHUSD",1760512438584,[[4127.8,2.88569799],[4127.4,0.002],[4127.1,0.3401],[4126.2,9.43933744],[4125.8,1.22345515]],[[4127.9,0.1208],[4128.0,2.471],[4128.9,1.17747185],[4129.6,2.18311057],[4129.7,11.86082669]]]
["bitfinex","ETHUSD",1760512458542,[[4127.8,0.002],[4127.4,0.002],[4127.0,0.002],[4126.6,0.4293],[4126.5,0.002]],[[4127.9,26.80811254],[4128.0,5.9306349],[4128.1,2.80236931],[4128.4,2.42226632],[4128.9,5.34390577]]]
["bitfinex","ETHUSD",1760512525008,[[4129.2,2.42177661],[4129.0,2.42188772],[4128.8,0.4429],[4128.6,2.42209087],[4128.4,0.1208]],[[4129.3,2.466],[4129.9,0.1073],[4130.0,0.2478],[4130.1,2.42125225],[4130.2,0.0991]]]
["bitfinex","ETHUSD",1760512566979,[[4128.9,2.42195257],[4128.8,0.002],[4128.5,0.4347],[4128.3,0.002],[4127.2,2.66580244]],[[4129.0,2.5858],[4129.6,2.52077206],[4129.8,2.42142504],[4129.9,0.1072],[4130.0,0.001]]]
["bitfinex","ETHUSD",1760512618890,[[4129.9,3.53720683],[4129.8,0.2198],[4129.7,2.42144085],[4129.5,6.19744931],[4129.1,0.72833477]],[[4130.0,2.364],[4130.2,0.001],[4130.6,0.1208],[4131.2,0.1299],[4134.6,2.91000271]]]
["bitfinex","ETHUSD",1760512656084,[[4136.3,5.44336462],[4136.1,2.6530305],[4136.0,9.3975265],[4135.9,2.41784273],[4125.4,12.85505594]],[[4136.4,2.24923377],[4136.6,0.003],[4137.5,0.1208],[4137.9,0.1581],[4138.2,0.0995]]]
["bitfinex","ETHUSD",1760512694057,[[4135.3,0.002],[4134.1,0.2372],[4134.0,2.41894237],[4133.9,0.4464],[4133.8,2.41907842]],[[4135.4,9.65764676],[4135.6,4.88003059],[4135.9,2.41790218],[4136.1,2.4177723],[4136.4,4.45516497]]]
["bitfinex","ETHUSD",1760512734092,[[4133.6,0.4513],[4133.3,2.65455644],[4133.2,0.002],[4133.1,2.41945838],[4120.5,14.70631992]],[[4134.0,4.87897102],[4134.5,0.6336],[4134.7,1.92],[4134.8,2.41850857],[4137.6,5.65793765]]]
["bitfinex","ETHUSD",1760512771253,[[4128.4,1e-08],[4128.3,0.002],[4128.1,0.002],[4127.8,0.43],[4127.0,0.002]],[[4128.5,30.47012909],[4128.7,2.42211095],[4128.8,2.80189996],[4128.9,0.099],[4129.2,2.42177661]]]
["bitfinex","ETHUSD",1760512814283,[[4127.3,1e-08],[4127.2,0.002],[4127.1,0.2144],[4127.0,0.443],[4125.3,11.86537114]],[[4127.4,2.42283277],[4127.5,3.0956],[4128.1,0.001],[4128.3,2.5536],[4128.5,0.099]]]
["bitfinex","ETHUSD",1760512852448,[[4125.0,5.09510263],[4124.8,2.42433966],[4124.6,2.42446769],[4124.3,11.44341726],[4124.1,0.2164]],[[4125.1,4.649],[4126.8,2.42319131],[4126.9,1.92],[4127.0,2.42308165],[4127.2,0.1018]]]
["bitfinex","ETHUSD",1760512906352,[[4127.4,2.4228277],[4126.8,0.002],[4126.5,1.92],[4126.4,2.42537778],[4126.0,3.05921358]],[[4127.8,2.3691],[4127.9,0.1065],[4128.1,0.001],[4128.3,0.001],[4128.6,0.001]]]
["bitfinex","ETHUSD",1760512950346,[[4128.2,5.44240674],[4128.0,5.38489216],[4127.7,2.42265516],[4127.6,0.002],[4127.5,2.42276159]],[[4128.3,3.553],[4128.6,0.001],[4128.7,0.001],[4128.8,0.001],[4129.2,0.1218]]]
["bitfinex","ETHUSD",1760512996889,[[4126.9,2.42312521],[4126.7,2.42324375],[4126.6,0.2338],[4126.4,0.1208],[4126.3,2.42347263]],[[4127.0,2.464],[4127.1,0.1208],[4127.7,2.42270055],[4127.9,2.42255621],[4128.0,0.72897012]]]
["bitfinex","ETHUSD",1760513054635,[[4127.2,3.73065727],[4127.0,2.54382409],[4126.9,2.96339658],[4126.7,2.4232197],[4126.5,2.42334858]],[[4127.3,0.142],[4127.5,0.001],[4127.6,0.001],[4127.7,0.1218],[4127.8,0.001]]]
["bitfinex","ETHUSD",1760513106303,[[4129.1,5.5729099],[4128.9,2.4219111],[4128.6,2.42208769],[4128.4,2.65742986],[4127.9,0.32922757]],[[4129.2,1.645],[4129.5,0.001],[4129.8,0.001],[4129.9,0.0548],[4130.1,0.099]]]
["bitfinex","ETHUSD",1760513155449,[[4126.8,0.002],[4126.4,0.002],[4126.3,0.002],[4126.0,0.002],[4125.9,2.42570253]],[[4126.9,10.81837231],[4127.1,2.42301553],[4127.3,2.52013932],[4127.5,9.44288406],[4127.7,2.42267303]]]
["bitfinex","ETHUSD",1760513212183,[[4126.4,0.002],[4126.3,0.002],[4126.0,0.002],[4125.1,0.2355],[4125.0,0.6906]],[[4126.5,32.47512094],[4126.7,2.42328748],[4126.9,3.56633803],[4127.0,0.28995077],[4127.1,4.59879753]]]
["bitfinex","ETHUSD",1760513258338,[[4125.5,0.002],[4125.3,0.002],[4124.9,0.002],[4124.4,0.2315],[4123.0,2.52263095]],[[4125.6,5.51248985],[4125.7,2.96701524],[4125.8,2.42381738],[4125.9,0.77423732],[4126.2,4.34355586]]]
["bitfinex","ETHUSD",1760513313184,[[4124.8,0.002],[4123.9,0.4633],[4123.5,2.4251095],[4123.3,2.42523635],[4121.6,2.54852341]],[[4124.9,23.72520119],[4125.0,7.48395106],[4125.1,2.95508784],[4125.3,2.42507837],[4125.6,7.57171019]]]
["bitfinex","ETHUSD",1760513359073,[[4124.0,0.4626],[4123.5,2.64092401],[4123.2,2.42528734],[4122.8,0.3406],[4122.7,2.42556171]],[[4124.1,5.51237146],[4124.3,2.42469891],[4124.7,2.42442932],[4124.8,3.56346212],[4124.9,2.019]]]
["bitfinex","ETHUSD",1760513410777,[[4121.5,0.4425],[4121.3,0.2237],[4120.9,0.24266654],[4120.8,2.42670758],[4120.6,5.39582019]],[[4121.6,3.0856],[4121.9,2.42608224],[4122.2,4.86718628],[4122.3,1.92],[4123.4,6.57958587]]]
["bitfinex","ETHUSD",1760513454113,[[4123.2,2.42530073],[4123.0,0.4371],[4122.8,0.3363],[4122.5,4.34566712],[4122.4,3.56380147]],[[4123.3,2.452],[4123.5,0.1208],[4123.8,0.001],[4123.9,0.0996],[4124.0,0.10392461]]]
["bitfinex","ETHUSD",1760513493875,[[4123.7,0.4572],[4123.6,2.42506285],[4123.4,0.1208],[4122.9,2.42543712],[4122.6,1.922]],[[4123.8,2.016],[4124.0,0.00492461],[4124.1,0.1208],[4124.2,0.001],[4124.4,2.42460371]]]
["bitfinex","ETHUSD",1760513542319,[[4123.2,2.42530073],[4123.1,3.41017003],[4123.0,0.1208],[4122.7,2.42755145],[4122.6,0.002]],[[4123.3,0.001],[4123.6,0.1208],[4123.8,0.001],[4124.0,0.00492461],[4124.1,2.42477308]]]
["bitfinex","ETHUSD",1760513586918,[[4121.3,0.4623],[4121.2,0.2328],[4120.8,0.2392],[4120.7,2.42676182],[4120.5,2.42683873]],[[4121.4,4.87735997],[4121.6,5.99464163],[4121.8,1.92],[4121.9,0.38056595],[4122.1,2.8882818]]]
["bitfinex","ETHUSD",1760513635896,[[4120.3,0.4421],[4120.1,0.25137125],[4119.6,2.97358536],[4119.4,0.1208],[4119.0,0.2217]],[[4120.4,2.9065],[4120.9,0.38068187],[4121.1,2.5536],[4121.3,0.0557],[4121.4,2.97358536]]]
["bitfinex","ETHUSD",1760513669359,[[4119.7,2.4273099],[4119.4,2.86302223],[4119.3,0.2239],[4119.2,0.1208],[4118.9,5.40140788]],[[4119.8,2.452],[4119.9,0.1208],[4120.3,0.73024237],[4120.4,0.001],[4120.5,2.80771973]]]
["bitfinex","ETHUSD",1760513714553,[[4117.8,2.87853185],[4117.6,0.002],[4117.3,0.1228],[4113.5,1.25226248],[4111.8,0.24320249]],[[4117.9,2.452],[4118.0,0.1208],[4118.6,2.42802844],[4118.7,0.099],[4118.8,2.42789528]]]
["bitfinex","ETHUSD",1760513757460,[[4118.7,2.42790537],[4118.5,1.00711458],[4118.4,2.97554494],[4118.3,0.002],[4118.2,0.1208]],[[4118.9,0.1208],[4119.6,4.34743137],[4119.9,0.92901128],[4120.2,5.40265058],[4120.4,0.6346]]]
["bitfinex","ETHUSD",1760513799694,[[4119.4,0.002],[4119.3,2.42759348],[4119.1,0.6766],[4119.0,2.42975848],[4118.5,2.42805033]],[[4119.9,2.5496],[4120.1,2.42713344],[4120.3,0.099],[4120.4,2.42695078],[4120.5,0.38072099]]]
["bitfinex","ETHUSD",1760513843379,[[4121.6,3.00124223],[4121.4,2.42635981],[4121.1,2.42653579],[4120.9,0.2226],[4120.0,0.75260621]],[[4121.7,1.173],[4122.1,0.001],[4122.3,0.001],[4122.4,0.1208],[4122.9,0.099]]]
["bitfinex","ETHUSD",1760513904971,[[4126.3,0.1208],[4125.5,0.4492],[4125.2,2.1504],[4125.1,13.78475603],[4122.0,0.002]],[[4126.7,0.0996],[4127.0,2.5788],[4127.4,1.92],[4127.5,0.001],[4128.8,2.42204359]]]
["bitfinex","ETHUSD",1760513944244,[[4126.2,3.44173957],[4126.1,0.2264],[4126.0,2.42364843],[4125.8,2.42375548],[4122.7,0.49659324]],[[4126.3,0.447],[4126.5,0.001],[4126.9,0.1006],[4127.5,0.1]]]
["bitfinex","ETHUSD",1760513986118,[[4124.0,0.4436],[4123.6,0.002],[4123.0,2.65180731],[4122.8,2.42553143],[4119.3,0.12086125]],[[4124.1,7.43137146],[4124.2,2.4247293],[4124.4,3.56378456],[4124.6,10.77932889],[4124.9,2.4243087]]]
["bitfinex","ETHUSD",1760514034122,[[4122.3,0.4333],[4122.2,0.2318],[4122.0,0.002],[4121.8,2.42808394],[4121.6,2.42623521]],[[4122.4,5.0046],[4122.5,2.42572481],[4122.8,2.42559317],[4123.0,0.38050022],[4123.3,2.85859109]]]
["bitfinex","ETHUSD",1760514051746,[[4122.3,0.002],[4122.0,0.002],[4121.8,0.002],[4121.6,0.4419],[4121.4,0.002]],[[4122.4,41.5910678],[4122.5,2.42573328],[4122.7,9.13211216],[4122.9,2.42553201],[4123.2,2.17682134]]]
["bitfinex","ETHUSD",1760514134858,[[4125.3,0.002],[4124.9,0.002],[4124.5,0.002],[4124.1,0.233],[4124.0,2.89818571]],[[4125.4,8.36110596],[4125.5,2.6939],[4125.6,2.42393288],[4125.7,9.4516319],[4125.9,2.42474996]]]
["bitfinex","ETHUSD",1760514186526,[[4124.0,0.4628],[4123.5,0.002],[4123.4,2.42512927],[4123.3,0.2166],[4121.4,2.56]],[[4124.1,7.42737146],[4124.3,2.4246636],[4124.6,0.4638],[4124.7,7.55034412],[4126.0,2.17782134]]]
["bitfinex","ETHUSD",1760514238509,[[4124.0,0.96534841],[4123.9,2.42486946],[4123.5,2.42706943],[4123.4,0.1208],[4123.1,2.65144521]],[[4124.1,2.5698],[4124.4,0.001],[4124.5,2.96930396],[4124.6,0.001],[4124.7,1.92]]]
["bitfinex","ETHUSD",1760514292254,[[4123.9,2.42487789],[4123.6,2.42503115],[4123.4,0.1208],[4123.3,2.42519692],[4123.1,0.2179]],[[4124.1,0.1208],[4124.6,5.41530396]]]
["bitfinex","ETHUSD",1760514334366,[[4123.8,0.002],[4123.7,2.42499721],[4123.5,2.42711728],[4123.4,0.002],[4123.3,0.002]],[[4123.9,2.5668],[4124.4,0.7326],[4124.6,2.42449089],[4125.0,2.64953561],[4125.5,9.59499723]]]
["bitfinex","ETHUSD",1760514381914,[[4124.6,2.4244662],[4124.4,2.42459509],[4124.3,0.002],[4124.2,0.4725],[4124.1,0.2202]],[[4124.9,2.184],[4125.0,0.95421],[4125.1,2.446],[4125.3,2.42406999],[4125.4,0.1265]]]
["bitfinex","ETHUSD",1760514433193,[[4123.3,3.11434191],[4123.2,0.024253],[4123.1,2.42533364],[4122.9,0.1208],[4122.8,2.42548649]],[[4123.4,2.447],[4123.7,0.1208],[4124.0,0.001],[4125.0,2.42424637],[4125.5,2.42397019]]]
["bitfinex","ETHUSD",1760514493676,[[4125.0,7.08036393],[4124.8,2.42431629],[4124.7,2.66686061],[4124.5,2.4244936],[4124.4,2.96733598]],[[4125.1,0.001],[4125.3,0.001],[4125.6,0.001],[4125.7,0.001],[4126.0,0.1218]]]
["bitfinex","ETHUSD",1760514538975,[[4127.7,2.42265668],[4127.6,2.96733598],[4127.5,2.8685304],[4127.3,2.42289147],[4127.2,2.42295018]],[[4127.8,2.443],[4128.2,0.001],[4128.7,0.0998],[4129.1,4.40274122],[4129.4,5.38900511]]]
["bitfinex","ETHUSD",1760514598407,[[4128.2,3.52339338],[4128.1,3.77761842],[4128.0,4.97943805],[4127.8,3.15116856],[4127.6,2.138]],[[4128.3,2.442],[4129.1,0.1817],[4129.7,2.64859302]]]
["bitfinex","ETHUSD",1760514636557,[[4128.5,0.4396],[4127.9,1.92],[4127.8,2.42457863],[4127.1,0.002],[4127.0,9.65970316]],[[4129.6,2.63721],[4129.7,2.98980366],[4129.8,2.543],[4129.9,0.72848864],[4131.2,0.29083316]]]
["bitfinex","ETHUSD",1760514679703,[[4128.2,3.44789958],[4128.1,0.2366],[4128.0,2.42243821],[4127.8,2.42259799],[4127.7,0.52450625]],[[4128.3,0.73],[4129.3,0.1208],[4129.6,0.1009],[4129.9,0.0596],[4130.0,2.42133183]]]
["bitfinex","ETHUSD",1760514718114,[[4128.4,2.4222459],[4128.3,2.42230303],[4128.2,0.1208],[4128.0,0.2358],[4127.8,0.4548]],[[4128.5,0.52049022],[4128.6,2.448],[4128.9,0.1208],[4129.0,0.099],[4129.1,1.92]]]
["bitfinex","ETHUSD",1760514757663,[[4129.1,3.08153526],[4128.8,2.42200648],[4128.5,0.1228],[4128.3,2.42226475],[4128.1,0.2315]],[[4129.2,0.1208],[4129.3,2.445],[4129.7,3.7640053],[4129.9,2.48321228],[4130.1,2.52026018]]]
["bitfinex","ETHUSD",1760514803655,[[4128.5,0.002],[4128.4,0.002],[4128.3,2.42225917],[4128.1,2.64101261],[4128.0,0.438]],[[4128.8,2.96542753],[4129.0,3.77700382],[4129.1,2.42188909],[4129.2,0.91641544],[4129.3,2.52073963]]]
["bitfinex","ETHUSD",1760514848580,[[4129.4,5.79466243],[4129.2,2.42173348],[4129.1,3.18562175],[4128.9,2.42191825],[4128.5,0.002]],[[4129.5,0.001],[4129.9,2.443],[4130.0,0.001],[4130.4,0.1218],[4130.5,0.0618]]]
["bitfinex","ETHUSD",1760514903003,[[4131.0,2.54350427],[4130.6,0.4338],[4130.5,4.3429808],[4130.0,0.002],[4126.9,0.002]],[[4131.4,3.06152689],[4131.7,0.1208],[4131.9,2.4202118],[4132.1,2.96072175],[4132.2,3.14817405]]]
["bitfinex","ETHUSD",1760514940284,[[4131.0,0.002],[4130.8,0.002],[4130.7,2.42087923],[4130.5,2.54380231],[4130.0,2.42327339]],[[4131.1,5.14441304],[4131.2,0.1208],[4131.3,0.099],[4131.4,2.42053443],[4131.6,2.42037257]]]
["bitfinex","ETHUSD",1760514979906,[[4131.7,3.53798493],[4131.5,2.42042551],[4131.2,2.42056442],[4131.1,0.2325],[4131.0,3.17763196]],[[4131.8,2.4402],[4132.2,0.52185458],[4132.4,0.1208],[4132.6,2.41979037],[4132.7,0.099]]]
["bitfinex","ETHUSD",1760515027009,[[4133.0,5.3310105],[4132.8,2.41965542],[4132.5,3.14743623],[4132.3,2.41995982],[4131.6,3.48497303]],[[4133.1,0.093],[4134.6,0.2226],[4135.0,2.95561333],[4135.3,1.7397043],[4135.9,2.42684709]]]
["bitfinex","ETHUSD",1760515071934,[[4132.6,2.41977546],[4132.3,2.41995678],[4132.2,50.4388],[4131.8,2.71005477],[4131.6,1.922]],[[4132.8,2.443],[4132.9,2.2417],[4133.1,0.52051898],[4133.3,2.51838539],[4133.5,2.41931344]]]
["bitfinex","ETHUSD",1760515121901,[[4132.6,3.4274618],[4132.4,2.41989277],[4132.2,52.54079536],[4132.1,0.002],[4131.8,5.37799007]],[[4132.7,2.96211149],[4132.8,0.1208],[4133.1,0.0002],[4133.7,5.47393675],[4134.3,0.6336]]]
["bitfinex","ETHUSD",1760515178879,[[4132.6,0.002],[4132.2,50.002],[4132.1,0.002],[4131.8,0.002]],[[4132.7,5.91636304],[4132.8,3.76753803],[4132.9,3.20936225],[4133.1,0.001],[4133.2,1.01316436]]]
["bitfinex","ETHUSD",1760515220734,[[4131.8,0.002],[4131.7,0.002],[4131.6,0.002],[4131.4,50.002],[4131.2,0.4308]],[[4131.9,13.83167003],[4132.1,5.40010728],[4132.2,0.0617],[4132.3,0.09809857],[4132.4,13.76432456]]]
["bitfinex","ETHUSD",1760515270685,[[4131.5,2.42042841],[4131.4,1.01023856],[4131.3,2.65252082],[4131.2,0.02420604],[4130.9,2.42077332]],[[4131.6,0.38071613],[4132.1,0.001],[4132.2,0.001],[4132.3,0.001],[4132.6,0.001]]]
["bitfinex","ETHUSD",1760515323980,[[4134.4,3.12910372],[4134.3,0.2149],[4134.2,2.53960729],[4134.1,1.92],[4134.0,2.90276535]],[[4134.5,0.001],[4134.9,0.1208],[4135.7,0.099],[4136.1,0.0609],[4136.4,0.6336]]]
["bitfinex","ETHUSD",1760515342683,[[4136.3,2.86421961],[4136.1,2.65309443],[4136.0,0.53064428],[4135.8,2.41786988],[4135.7,0.1208]],[[4136.4,2.5638],[4136.7,0.001],[4136.9,0.0605],[4137.4,0.099],[4137.7,3.05040239]]]
["bitfinex","ETHUSD",1760515401031,[[4137.1,3.66701791],[4136.9,2.70380586],[4136.7,0.1208],[4136.6,2.41741979],[4136.5,2.41750194]],[[4137.2,2.4452],[4137.4,0.1208],[4137.8,0.3791262],[4138.5,1.92],[4138.7,2.74054187]]]
["bitfinex","ETHUSD",1760515436777,[[4136.7,2.41733506],[4136.6,0.002],[4136.4,2.41954281],[4136.3,0.2343],[4134.5,2.41864529]],[[4137.7,0.0004],[4138.1,0.37909937],[4139.5,8.96415295],[4139.8,2.41561917],[4140.1,2.41545761]]]
["bitfinex","ETHUSD",1760515481373,[[4138.6,2.41627603],[4138.4,2.41638931],[4138.2,0.4345],[4138.1,2.41651974],[4137.7,0.1208]],[[4138.7,3.85729335],[4138.8,2.94795696],[4139.2,0.001],[4139.4,2.32536736],[4139.6,0.001]]]
["bitfinex","ETHUSD",1760515522582,[[4138.8,2.41614314],[4138.6,2.41626815],[4138.1,3.10723517],[4137.8,2.41672438],[4133.8,1.20672995]],[[4139.1,2.447],[4139.2,0.001],[4139.3,1.92],[4139.4,0.1005],[4139.5,3.0493562]]]
["bitfinex","ETHUSD",1760515565432,[[4137.6,0.4315],[4137.3,2.41701523],[4137.2,0.2192],[4137.1,2.4191384],[4132.3,1.2109348]],[[4137.7,4.3682],[4137.8,0.1208],[4138.0,2.41664536],[4138.2,0.001],[4138.3,2.41645571]]]
["bitfinex","ETHUSD",1760515611033,[[4138.1,3.7142893],[4137.9,2.41664515],[4137.6,5.36445886],[4137.5,1.45298327],[4137.2,5.31761361]],[[4138.2,2.446],[4138.6,0.001],[4138.7,0.001],[4138.8,1.92],[4138.9,0.1208]]]
["bitfinex","ETHUSD",1760515666281,[[4139.8,3.51931808],[4139.6,2.41564883],[4139.4,2.96602819],[4139.2,3.04948232],[4139.1,0.2263]],[[4139.9,2.44300001],[4140.0,0.001],[4140.5,0.12],[4140.9,0.1765],[4141.5,6.55084685]]]
["bitfinex","ETHUSD",1760515710991,[[4142.0,3.5299086],[4141.9,0.2316],[4141.8,2.41436732],[4141.5,2.41458028],[4141.3,2.41466972]],[[4142.1,3.94458273],[4142.4,2.94506008],[4142.7,0.12],[4142.9,0.1743],[4143.3,3.11557437]]]
["bitfinex","ETHUSD",1760515738152,[[4141.0,0.002],[4140.9,2.41492976],[4140.7,2.41504644],[4140.6,0.4691],[4140.5,0.122]],[[4141.1,1.92],[4141.2,8.45212016],[4141.6,2.51352919],[4141.9,2.41435794],[4142.4,2.41409633]]]
["bitfinex","ETHUSD",1760515800544,[[4141.8,2.41440919],[4141.7,2.41446748],[4141.3,2.87536327],[4141.1,0.2234],[4141.0,2.41486643]],[[4141.9,5.93257647],[4142.1,0.001],[4142.3,0.2785],[4143.0,2.79237606],[4143.2,2.53511162]]]
["bitfinex","ETHUSD",1760515847251,[[4144.1,2.41306918],[4144.0,0.4603],[4143.8,0.2319],[4143.5,2.41339462],[4142.8,1.92]],[[4144.9,0.17130001],[4145.2,0.099],[4145.6,2.41847212],[4146.0,0.1787],[4146.1,11.77538031]]]
["bitfinex","ETHUSD",1760515882714,[[4144.0,2.41312675],[4143.7,2.53329758],[4143.6,0.4411],[4143.3,2.415501],[4137.2,1.40178]],[[4144.1,2.439],[4144.4,0.12],[4144.7,1.92],[4144.8,3.84825063],[4144.9,0.1716]]]
["bitfinex","ETHUSD",1760515926257,[[4144.0,3.72675484],[4143.9,2.99692626],[4143.7,2.41330212],[4143.6,0.002],[4142.8,2.41381397]],[[4144.1,2.44],[4144.2,0.001],[4145.4,0.099],[4145.5,3.74855063],[4145.6,0.49847212]]]
["bitfinex","ETHUSD",1760515965929,[[4143.6,0.002],[4143.3,2.41548876],[4143.1,0.6822],[4143.0,2.41365551],[4142.9,0.2214]],[[4144.1,2.446],[4144.6,2.41277878],[4144.7,0.1698]]]
["bitfinex","ETHUSD",1760515998501,[[4144.1,0.002],[4143.6,0.002],[4143.3,0.002],[4143.1,0.002],[4142.7,0.002]],[[4144.2,30.65334359],[4144.4,2.41292879],[4144.6,2.41277807],[4144.7,10.43240365],[4144.8,0.1192438]]]
["bitfinex","ETHUSD",1760516040584,[[4143.3,0.4573],[4143.2,2.41559234],[4143.1,0.2212],[4142.9,2.41373089],[4142.7,0.002]],[[4143.4,5.454],[4143.9,2.41319832],[4144.2,2.41302659],[4144.7,2.58406697],[4144.8,0.1192438]]]
["bitfinex","ETHUSD",1760516091828,[[4146.0,2.41196333],[4145.8,2.41205696],[4145.6,0.4572],[4145.5,2.41220686],[4144.6,3.27906526]],[[4146.1,2.446],[4146.2,2.174],[4146.3,0.06113749],[4146.7,0.0998],[4147.0,0.08929779]]]
["bitfinex","ETHUSD",1760516149886,[[4146.9,4.10023568],[4146.7,2.41151819],[4146.6,3.74540009],[4146.5,0.54876229],[4146.4,2.63502957]],[[4147.0,2.53529779],[4147.5,0.001],[4147.8,0.11745808],[4147.9,0.1781],[4148.4,0.099]]]
["bitfinex","ETHUSD",1760516181549,[[4147.7,2.53097475],[4147.5,2.41108778],[4147.2,2.41121126],[4147.1,0.3393898],[4146.9,0.2213]],[[4147.8,5.4512],[4148.4,0.12],[4148.5,0.14561838],[4148.6,0.1005],[4149.5,2.40997403]]]
["bitfinex","ETHUSD",1760516221211,[[4147.1,3.09872357],[4146.9,2.41140462],[4146.6,2.41158855],[4146.1,2.41190516],[4146.0,0.2347]],[[4147.2,2.452],[4147.7,1.92],[4147.9,0.175],[4148.2,0.099],[4148.4,2.41057885]]]
["bitfinex","ETHUSD",1760516274753,[[4147.6,0.002],[4147.2,0.002],[4147.1,0.002],[4146.7,0.002],[4146.4,0.4407]],[[4147.7,23.34533782],[4147.9,11.3335531],[4148.0,0.4749558],[4148.1,2.41075336],[4148.4,2.71603396]]]
["bitfinex","ETHUSD",1760516317019,[[4141.0,0.4675],[4140.7,0.12],[4140.1,0.2214],[4139.9,0.2194],[4139.0,0.853]],[[4141.1,4.367],[4141.4,0.12],[4142.1,9.38278868],[4142.3,0.37871828],[4142.7,0.2257]]]
["bitfinex","ETHUSD",1760516355102,[[4142.3,2.53410432],[4141.7,2.69892397],[4141.2,2.414759],[4141.0,0.002],[4140.6,1.922]],[[4142.9,2.037],[4143.2,0.12],[4143.4,1.92],[4143.5,11.7962097],[4147.8,12.77157945]]]
["bitfinex","ETHUSD",1760516404853,[[4146.7,3.08841179],[4146.6,1.92],[4146.5,2.41163511],[4146.3,2.41178882],[4146.1,0.22]],[[4147.2,0.001],[4147.7,0.001],[4148.5,0.41691838],[4148.9,2.41029133],[4149.2,2.5838825]]]
["bitfinex","ETHUSD",1760516437083,[[4150.4,2.84770632],[4150.2,2.40949267],[4149.9,3.38524321],[4147.2,2.13484806],[4144.9,8.01093202]],[[4150.5,2.4602],[4150.7,0.23009927],[4151.6,1.92],[4151.8,9.34173214],[4152.0,0.099]]]
["bitfinex","ETHUSD",1760516463580,[[4153.8,0.12],[4153.0,0.4654],[4152.6,1.92],[4152.5,2.40814212],[4152.0,2.40844563]],[[4153.9,2.474],[4154.2,0.1718],[4154.3,0.099],[4154.5,0.12],[4154.6,0.003]]]
["bitfinex","ETHUSD",1760516498635,[[4152.4,2.52820009],[4152.2,2.40835374],[4151.6,2.86420315],[4151.4,0.2322],[4151.0,3.0426023]],[[4152.9,2.0481],[4153.0,3.0185],[4153.1,2.52784732],[4153.3,0.001],[4153.4,2.40772254]]]
["bitfinex","ETHUSD",1760516536478,[[4152.4,2.98504583],[4152.2,0.2314],[4152.1,2.40836942],[4152.0,0.002],[4151.8,2.40855035]],[[4152.5,2.469],[4153.1,2.40785647],[4153.3,5.7905],[4153.4,2.40768569],[4153.5,0.001]]]
["bitfinex","ETHUSD",1760516571575,[[4156.9,2.40563881],[4156.7,2.40573279],[4156.4,2.83868051],[4156.3,3.34567008],[4156.1,0.2224]],[[4157.0,4.653],[4157.3,0.48354195],[4157.8,0.2142],[4158.0,0.61240225],[4158.1,4.32795405]]]
["bitfinex","ETHUSD",1760516610061,[[4157.1,0.002],[4156.7,0.002],[4156.5,2.40586022],[4156.2,2.40601467],[4155.9,0.2287]],[[4157.2,4.77646521],[4157.3,2.59],[4157.8,0.2156],[4157.9,2.40510572],[4158.5,3.01057112]]]
["bitfinex","ETHUSD",1760516645732,[[4156.7,1e-08],[4156.4,0.2271],[4156.2,2.87883177],[4155.4,2.40649907],[4155.3,0.02406565]],[[4156.8,4.398],[4156.9,2.40567181],[4157.2,2.50610864],[4157.6,9.19678978],[4157.7,2.40523252]]]
["bitfinex","ETHUSD",1760516683812,[[4150.5,0.2291],[4150.3,0.4704],[4150.1,2.40957223],[4150.0,0.2144],[4149.8,2.41172378]],[[4150.7,4.397],[4150.8,2.40921808],[4151.0,2.40906657],[4151.2,1.92],[4151.3,9.33423116]]]
["bitfinex","ETHUSD",1760516722570,[[4150.6,3.04289022],[4150.5,2.87094827],[4150.3,2.40946437],[4150.1,2.62584148],[4149.8,2.40975468]],[[4150.7,0.001],[4151.2,0.001],[4151.6,0.0002],[4152.3,0.1731],[4152.8,2.40801515]]]
["bitfinex","ETHUSD",1760516757774,[[4152.0,0.12],[4151.6,2.41070292],[4151.3,3.04247165],[4150.8,2.40915102],[4149.5,0.002]],[[4152.2,0.1038],[4152.3,4.385],[4152.7,0.12],[4152.8,0.001],[4153.0,2.40791836]]]
["bitfinex","ETHUSD",1760516788582,[[4155.2,0.2157],[4154.7,0.4565],[4154.4,2.40708144],[4152.7,0.83386269]],[[4156.5,2.3655],[4156.6,2.506],[4156.8,5.37428421],[4157.1,2.40554516],[4157.4,0.18362]]]
["bitfinex","ETHUSD",1760516821729,[[4179.6,1.92],[4179.5,23.006646],[4179.4,2.39263697],[4179.2,0.2176],[4178.7,0.23930887]],[[4182.9,0.45198334],[4183.7,0.2003],[4184.0,0.2003],[4184.4,1.52547296],[4185.0,0.2003]]]
["bitfinex","ETHUSD",1760516850091,[[4169.1,0.6336],[4168.6,0.4396],[4168.5,0.02398944],[4168.1,2.62475127],[4167.8,2.39930721]],[[4170.1,2.889],[4170.2,1.08],[4171.2,0.3095],[4171.4,3.578412],[4171.5,1.92]]]
["bitfinex","ETHUSD",1760516882339,[[4166.3,0.122],[4166.1,0.2288],[4165.9,0.002],[4165.8,0.002],[4165.5,0.002]],[[4166.4,0.001],[4166.9,0.001],[4167.0,0.1192],[4167.7,0.1086],[4168.1,2.39921789]]]
["bitfinex","ETHUSD",1760516917777,[[4165.8,0.002],[4164.1,0.2256],[4164.0,2.40152145],[4163.9,0.6725],[4163.8,2.40160461]],[[4165.9,21.87679997],[4166.0,2.40038406],[4166.3,2.40021121],[4166.5,0.37649606],[4167.2,0.6336]]]
["bitfinex","ETHUSD",1760516960358,[[4164.6,0.5495],[4164.5,2.40124844],[4164.4,0.2371],[4164.2,2.40141968],[4163.9,0.2371]],[[4165.3,4.320798],[4165.4,0.12],[4165.6,2.40064541],[4166.5,0.3775419]]]
["bitfinex","ETHUSD",1760516991026,[[4176.1,0.1192],[4175.6,0.6336],[4175.5,0.4645],[4174.9,1.92],[4174.8,0.2308]],[[4176.2,5.125],[4176.8,0.2325],[4177.3,0.4367],[4177.5,0.2325],[4177.6,0.1192]]]
["bitfinex","ETHUSD",1760517019561,[[4193.8,1.92],[4193.7,30.0],[4193.6,0.02384586],[4193.3,2.3847434],[4190.6,0.1194132]],[[4196.4,0.48],[4197.4,0.49],[4198.0,0.693],[4198.4,0.2227],[4199.8,4.49795228]]]
["bitfinex","ETHUSD",1760517048652,[[4192.4,2.38526858],[4192.3,1.92],[4192.2,4.864009],[4192.1,0.14225439],[4192.0,1.92]],[[4194.5,0.2319],[4194.9,0.4721],[4195.3,0.2319],[4197.0,0.1189],[4197.2,8.25849479]]]
["bitfinex","ETHUSD",1760517090422,[[4197.7,0.02382256],[4196.7,0.6336],[4196.1,2.38312991],[4195.6,2.10895741],[4195.3,2.94565414]],[[4199.8,3.967],[4199.9,3.04454386],[4200.0,0.012],[4200.1,1.2928],[4200.9,2.38048651]]]
["bitfinex","ETHUSD",1760517106552,[[4197.9,9.33090945],[4197.7,2.38225695],[4197.6,0.02382313],[4197.5,2.38237045],[4197.4,0.852]],[[4198.0,0.001],[4201.0,0.2249],[4201.2,1.92],[4201.3,2.38022103],[4201.7,2.38000789]]]
["bitfinex","ETHUSD",1760517134863,[[4201.9,2.5536],[4201.8,2.10413],[4201.7,0.02379989],[4201.3,1.92],[4200.9,2.38039834]],[[4203.7,0.2362],[4205.0,2.6143251],[4205.3,2.37796004],[4206.0,2.61380641],[4206.3,2.37742076]]]
["bitfinex","ETHUSD",1760517161356,[[4206.5,2.49566932],[4205.5,2.37781487],[4204.9,1.83539549]],[[4210.2,1.07],[4210.4,0.3814],[4211.5,2.37447],[4212.1,2.74669447],[4212.9,2.37370798]]]
["bitfinex","ETHUSD",1760517191640,[[4212.6,11.40153188],[4212.5,0.1903],[4212.4,2.37392019],[4212.0,2.37414375],[4211.8,2.37423242]],[[4212.7,0.002],[4215.1,2.70820546],[4215.7,0.2138],[4216.5,0.4385],[4217.3,5.16392753]]]
["bitfinex","ETHUSD",1760517219073,[[4214.4,2.37281279]],[[4218.5,2.7730746],[4218.9,0.2319],[4220.3,10.5462916]]]
["bitfinex","ETHUSD",1760517245645,[[4209.4,0.4295],[4209.2,2.61213902],[4208.9,0.2286]],[[4211.0,2.37475394],[4211.3,2.37459709],[4211.7,2.824],[4211.8,2.62488276],[4212.4,2.37396548]]]
["bitfinex","ETHUSD",1760517276608,[[4211.7,0.1184],[4211.4,0.4626],[4210.7,0.2213],[4210.5,2.37496599],[4210.0,0.02375296]],[[4211.8,1.07],[4212.1,0.002],[4212.6,0.002],[4214.5,2.3727778]]]
["bitfinex","ETHUSD",1760517306129,[[4208.8,0.1184],[4208.1,0.002],[4207.7,1e-08],[4207.4,0.4534],[4207.3,0.002]],[[4208.9,2.37591769],[4209.1,2.3758048],[4209.4,2.37568405],[4209.5,0.1184],[4209.8,0.1472]]]
["bitfinex","ETHUSD",1760517354296,[[4204.7,0.1184],[4204.1,0.2274],[4203.9,2.37871187],[4203.8,0.444],[4203.5,2.37891404]],[[4205.4,0.1921],[4205.7,0.28],[4206.0,0.1136],[4206.2,1.92],[4207.5,8.68120508]]]
["bitfinex","ETHUSD",1760517366794,[[4206.1,0.2274],[4205.8,0.444],[4205.2,0.6336],[4205.0,0.63843441],[4204.9,0.2274]],[[4207.3,1.071],[4207.4,0.001],[4207.5,0.22],[4207.6,0.172],[4207.9,0.001]]]
["bitfinex","ETHUSD",1760517401909,[[4205.7,2.37772546],[4205.2,0.2207],[4205.1,0.4496],[4204.9,2.37813959],[4204.8,2.37822999]],[[4205.8,4.861],[4206.7,2.37716693],[4207.0,2.7332934],[4207.3,0.001],[4207.5,2.37674966]]]
["bitfinex","ETHUSD",1760517435961,[[4208.1,5.50876938],[4208.0,2.37642585],[4207.9,0.1184],[4207.7,2.37658567],[4207.3,0.8716]],[[4208.2,0.001],[4208.3,0.001],[4208.7,0.001],[4209.2,0.1595],[4209.5,2.37562377]]]
["bitfinex","ETHUSD",1760517469530,[[4205.6,0.002],[4205.3,0.002],[4205.2,0.002],[4203.5,0.4642],[4203.2,2.37913391]],[[4205.7,2.98455],[4205.9,0.2335],[4206.3,1.071],[4206.8,9.38557374],[4206.9,2.60717785]]]
["bitfinex","ETHUSD",1760517507498,[[4204.5,3.0982645],[4204.3,2.37847452],[4204.1,2.37862505],[4204.0,0.2168],[4203.6,1.92]],[[4204.6,2.671],[4205.6,2.144],[4205.7,0.001],[4206.4,0.2295]]]
["bitfinex","ETHUSD",1760517544202,[[4204.5,2.49680409],[4204.3,2.37847908],[4204.1,2.59912916],[4203.9,0.4328],[4201.8,2.508]],[[4204.6,2.653],[4204.9,1.071],[4205.0,0.0202],[4205.1,1.071],[4205.5,2.37887169]]]
["bitfinex","ETHUSD",1760517584804,[[4201.9,0.1184],[4201.5,0.2258],[4201.4,0.4312],[4201.1,0.2368],[4200.8,2.38047479]],[[4202.0,4.778],[4202.8,0.218]]]
["bitfinex","ETHUSD",1760517624546,[[4198.4,1e-08],[4198.2,0.2354],[4198.0,0.446],[4197.1,0.2354],[4196.7,1.92]],[[4199.0,2.614],[4199.6,0.1197],[4200.2,1.92],[4200.7,0.6336],[4201.6,2.62722523]]]
["bitfinex","ETHUSD",1760517662038,[[4199.4,3.20302874],[4199.2,2.38136925],[4199.1,0.4583],[4198.9,3.01517612],[4198.6,9.33534983]],[[4199.5,1.321],[4200.6,0.1151],[4201.2,0.2216],[4202.5,1.074],[4203.1,2.37922477]]]
["bitfinex","ETHUSD",1760517695721,[[4205.4,3.43104459],[4205.2,2.37797474],[4205.0,2.37811828],[4204.8,9.11854983],[4204.7,2.3841]],[[4205.5,2.536],[4205.9,0.001],[4206.2,0.3287],[4206.6,2.37822639],[4206.7,0.2348]]]
["bitfinex","ETHUSD",1760517735947,[[4208.4,2.37619998],[4208.3,1.92],[4208.2,2.376277],[4207.9,2.37643898],[4207.6,2.37660052]],[[4208.5,0.001],[4208.7,3.638],[4208.9,0.2201],[4209.0,1.071],[4209.2,0.4439]]]
["bitfinex","ETHUSD",1760517771807,[[4209.8,0.1184],[4209.4,2.37563025],[4209.3,0.001],[4209.2,2.37573645],[4209.0,0.4459]],[[4209.9,3.0264],[4210.1,2.37524754],[4210.3,0.152],[4210.4,2.37507776],[4210.9,2.59422329]]]
["bitfinex","ETHUSD",1760517809510,[[4209.3,0.001],[4209.1,0.2352],[4208.9,2.37687683],[4208.8,0.001],[4208.6,2.376031]],[[4209.7,2.37551053],[4209.9,2.3753564],[4210.2,0.4406],[4210.5,2.60905491],[4213.5,2.85496979]]]
["bitfinex","ETHUSD",1760517851763,[[4201.3,0.6968],[4200.6,2.38056113],[4200.3,2.3807588],[4199.8,2.38102525],[4199.4,1.92]],[[4202.4,12.45696508],[4202.6,2.37951513],[4202.8,3.61024328],[4202.9,0.387],[4204.0,0.4638]]]
["bitfinex","ETHUSD",1760517895174,[[4202.6,0.1204],[4202.4,2.37958613],[4202.3,0.4552],[4202.1,2.60096008],[4201.6,2.3800102]],[[4202.7,3.594],[4203.1,2.37924722],[4203.2,0.0002],[4203.3,2.5940345],[4203.6,0.001]]]
["bitfinex","ETHUSD",1760517946657,[[4201.4,1e-08],[4201.3,0.002],[4200.9,0.002],[4199.9,0.2187],[4198.6,2.38372436]],[[4201.5,11.35763434],[4201.7,2.38002531],[4201.9,2.37988252],[4202.0,9.27422164],[4202.5,0.60123872]]]
["bitfinex","ETHUSD",1760517987181,[[4199.2,0.1184],[4198.6,0.4489],[4198.5,0.2191],[4198.2,0.002],[4198.0,2.38204918]],[[4199.3,2.38054927],[4199.4,4.88229256],[4199.6,2.38121693],[4199.8,0.2371],[4199.9,4.51844683]]]
["bitfinex","ETHUSD",1760518051496,[[4198.8,0.1184],[4198.4,0.43],[4198.3,1e-08],[4198.2,0.002],[4198.1,0.2154]],[[4198.9,4.86757612],[4199.0,2.38253969],[4199.4,1.92],[4199.5,2.50063945],[4199.6,0.4544]]]
["bitfinex","ETHUSD",1760518068159,[[4198.9,3.22466022],[4198.8,1.922],[4198.7,2.3816649],[4198.5,0.4452],[4198.4,0.002]],[[4199.0,3.1152],[4199.5,0.001],[4199.9,0.3512],[4208.4,55.34137745],[4484.1,0.0098]]]
["bitfinex","ETHUSD",1760518102022,[[4194.7,0.46650001],[4194.2,0.2155],[4194.0,0.2155],[4193.6,2.38454878],[4193.0,2.38487797]],[[4195.8,3.172222],[4195.9,0.3575],[4196.4,8.71426147],[4196.7,0.5869875],[4196.8,2.38278366]]]
["bitfinex","ETHUSD",1760518141238,[[4194.2,1e-08],[4193.4,0.4277],[4193.2,2.38480718],[4193.1,0.2296],[4192.9,2.38498277]],[[4194.3,15.79151306],[4194.5,2.3840813],[4194.7,2.38396664],[4194.8,0.14],[4195.3,2.38365481]]]
["bitfinex","ETHUSD",1760518181029,[[4196.3,2.38305173],[4196.1,2.38314389],[4195.9,0.4709],[4195.7,2.38334378],[4195.2,2.61313429]],[[4196.4,3.545],[4197.2,0.1261],[4197.3,2.3824913],[4197.4,1.074],[4197.5,2.38238223]]]
["bitfinex","ETHUSD",1760518220620,[[4199.5,0.1184],[4199.1,0.002],[4198.9,2.381562],[4198.8,0.4643],[4198.7,0.002]],[[4199.6,5.91917915],[4199.8,2.38107235],[4199.9,0.1871],[4200.0,0.099],[4200.1,0.001]]]
["bitfinex","ETHUSD",1760518270633,[[4195.6,0.2173],[4195.0,2.60108029],[4194.7,2.38396062],[4194.2,4.3042036],[4194.1,0.002]],[[4195.7,2.38339252],[4195.8,1.073],[4195.9,2.459],[4196.0,1.073],[4196.5,2.48194879]]]
["bitfinex","ETHUSD",1760518306395,[[4194.1,0.6527],[4193.7,0.002],[4193.6,2.38657361],[4193.3,5.49612569],[4193.2,0.2271]],[[4194.2,2.45804218],[4194.8,1.92],[4194.9,3.27992053],[4195.2,0.7326],[4196.0,2.38323172]]]
["bitfinex","ETHUSD",1760518347354,[[4193.4,3.27359976],[4193.3,0.2262],[4193.1,2.38486675],[4192.6,2.38511376],[4192.1,3.24522321]],[[4193.5,3.528],[4193.6,0.001],[4194.1,3.46031633],[4194.2,1.92124218],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760518385739,[[4189.0,0.002],[4188.8,0.6],[4188.5,0.002],[4187.0,0.6],[4186.8,0.2328]],[[4189.1,14.10125838],[4189.3,2.38705297],[4189.5,2.72841082],[4189.6,0.85693201],[4189.8,1.92]]]
["bitfinex","ETHUSD",1760518426164,[[4190.9,2.38612231],[4190.7,2.38619585],[4190.5,3.04018314],[4190.2,0.6336],[4190.1,0.4281]],[[4191.0,3.538],[4191.4,0.1678],[4191.9,0.236],[4192.0,2.38550094],[4192.1,0.1904]]]
["bitfinex","ETHUSD",1760518472827,[[4193.0,0.1192],[4191.8,0.002],[4191.6,0.4628],[4191.3,0.002],[4191.2,2.38594432]],[[4193.5,1.92],[4193.6,4.254859],[4193.7,6.51176328],[4193.8,0.001],[4194.0,8.85231724]]]
["bitfinex","ETHUSD",1760518515278,[[4191.8,0.002],[4191.5,0.1192],[4191.3,0.002],[4190.7,2.60318451],[4189.4,2.38694996]],[[4191.9,11.79033924],[4192.1,2.38548099],[4192.2,0.1192],[4192.3,1.28400711],[4192.4,2.38630857]]]
["bitfinex","ETHUSD",1760518566163,[[4191.3,0.002],[4190.9,0.002],[4190.5,0.002],[4190.3,0.0011],[4187.2,4.24]],[[4191.4,23.99371283],[4191.6,2.38576475],[4191.8,0.6336],[4191.9,11.33689209],[4192.1,2.48118837]]]
["bitfinex","ETHUSD",1760518610338,[[4187.6,2.38910267],[4187.4,2.38809043],[4187.1,0.002],[4186.9,2.38836074],[4186.5,0.23886872]],[[4187.7,2.449],[4187.9,1.075],[4188.1,1.92],[4188.2,1.075],[4188.4,2.3875882]]]
["bitfinex","ETHUSD",1760518648516,[[4188.0,0.1192],[4187.9,0.002],[4187.6,0.002],[4187.1,0.002]],[[4188.1,2.8797],[4188.2,1.92],[4188.4,3.65654405],[4188.7,5.62184604],[4189.9,3.3477166]]]
["bitfinex","ETHUSD",1760518694111,[[4188.8,0.002],[4188.4,2.38753054],[4188.3,0.002],[4187.9,0.002],[4187.4,2.38811033]],[[4188.9,5.09676783],[4189.3,0.28937],[4189.4,0.001],[4190.1,4.10045158],[4190.3,0.6346]]]
["bitfinex","ETHUSD",1760518782805,[[4189.6,2.3868627],[4189.4,2.38697665],[4189.3,0.47961283],[4189.2,2.38707899],[4189.1,0.002]],[[4189.7,7.5112],[4189.8,0.2365],[4189.9,0.001],[4190.1,0.001]]]
["bitfinex","ETHUSD",1760518814335,[[4189.6,0.002],[4189.3,0.002],[4189.2,0.002],[4189.1,0.002],[4189.0,0.1192]],[[4189.7,12.65405561],[4189.8,1.18858055],[4189.9,5.71777732],[4190.1,0.001],[4190.2,0.001]]]
["bitfinex","ETHUSD",1760518854102,[[4184.7,2.38965756],[4184.6,0.1192],[4184.5,2.38977157],[4183.9,2.39007283],[4183.8,0.0043]],[[4184.8,3.469],[4184.9,0.001],[4185.3,0.1192],[4185.5,4.30920798],[4185.7,3.66769373]]]
["bitfinex","ETHUSD",1760518889902,[[4183.7,0.1192],[4183.5,0.002],[4183.0,0.002],[4182.4,2.39092164],[4180.7,2.39192999]],[[4183.8,0.4459],[4183.9,1.92],[4184.0,2.432],[4184.2,1.92],[4184.4,0.1192]]]
["bitfinex","ETHUSD",1760518933814,[[4180.8,2.39188672],[4180.6,2.39196774],[4180.5,0.4448],[4180.4,5.10248004],[4180.3,0.1631]],[[4180.9,1.70876748],[4181.5,2.13595935],[4182.1,2.99034309],[4182.5,0.4481],[4182.6,1.28027765]]]
["bitfinex","ETHUSD",1760518972637,[[4184.5,2.38977177],[4184.3,2.38984824],[4184.1,2.85759004],[4183.7,2.88040508],[4177.9,15.0]],[[4184.6,8.98926993],[4184.8,0.0002],[4184.9,0.001],[4185.3,0.001],[4185.4,0.4394]]]
["bitfinex","ETHUSD",1760519017166,[[4184.7,2.38965756],[4184.5,3.34466218],[4184.2,2.3899035],[4184.1,1.92],[4180.9,3.10568177]],[[4184.8,1.0772],[4184.9,0.001],[4185.1,0.001],[4185.3,0.001],[4185.8,0.001]]]
["bitfinex","ETHUSD",1760519063422,[[4191.7,5.52328802],[4191.5,2.38574416],[4191.4,0.4352],[4191.3,3.20680974],[4191.2,2.38595151]],[[4191.8,2.43],[4192.8,0.6752],[4193.1,0.2146],[4193.6,2.38459113],[4194.0,2.68440812]]]
["bitfinex","ETHUSD",1760519103709,[[4192.1,0.002],[4191.7,2.38765835],[4191.4,2.38583217],[4191.3,0.002],[4190.9,2.38808645]],[[4192.3,3.9763],[4192.4,2.38527723],[4192.7,2.38611711],[4192.8,0.001],[4192.9,0.23]]]
["bitfinex","ETHUSD",1760519156129,[[4192.1,0.002],[4191.7,0.002],[4191.6,0.002],[4191.3,2.38788211],[4190.5,2.38833147]],[[4192.2,3.76568607],[4192.3,3.5052],[4192.4,2.38526968],[4192.5,3.11205467],[4192.7,1.9204]]]
["bitfinex","ETHUSD",1760519196131,[[4186.5,0.4385],[4186.1,0.1617],[4185.4,0.02389257],[4184.5,2.38973735],[4184.2,0.2389]],[[4186.6,3.509],[4187.4,0.71844327],[4187.7,0.6336],[4187.9,0.6785],[4188.5,8.75093999]]]
["bitfinex","ETHUSD",1760519229328,[[4191.5,0.1192],[4189.6,2.38682149],[4188.8,2.38731114],[4187.7,2.63840698],[4187.6,2.38795213]],[[4191.6,3.0952],[4192.2,0.1192],[4192.3,0.0002],[4192.6,1.92],[4192.7,1.0754]]]
["bitfinex","ETHUSD",1760519268196,[[4189.1,0.002],[4188.6,0.002],[4188.2,0.002],[4186.5,0.002],[4186.4,2.3886722]],[[4189.2,19.56721046],[4189.3,2.50623363],[4189.4,2.77719204],[4189.5,2.38692036],[4190.4,0.4621843]]]
["bitfinex","ETHUSD",1760519309608,[[4184.4,0.4669],[4184.1,0.3538],[4183.9,0.002],[4183.6,2.39228487],[4183.3,2.62500123]],[[4184.6,2.38971785],[4184.7,2.0392],[4184.8,2.433],[4184.9,2.38955542],[4185.5,2.38920107]]]
["bitfinex","ETHUSD",1760519342123,[[4185.5,2.41307814],[4185.1,0.1264],[4185.0,2.38947139],[4184.9,0.2488],[4184.5,0.6336]],[[4186.0,2.451],[4186.2,0.001],[4186.3,2.1387],[4186.4,1.077],[4186.6,2.83898306]]]
["bitfinex","ETHUSD",1760519393699,[[4187.6,2.38800267],[4187.4,2.38811358],[4186.9,2.38839398],[4186.5,3.02219604],[4186.4,0.3732]],[[4187.7,3.963],[4188.1,0.001],[4188.2,0.001],[4188.3,2.38761092],[4196.2,45.0]]]
["bitfinex","ETHUSD",1760519438000,[[4186.6,0.002],[4186.1,0.002],[4185.8,0.4398],[4185.7,0.002],[4185.6,0.002]],[[4186.7,9.04485926],[4186.8,8.75404033],[4186.9,2.50380485],[4187.2,2.76391348],[4187.3,0.35499052]]]
["bitfinex","ETHUSD",1760519563819,[[4188.2,2.50686057],[4188.0,2.38776841],[4187.7,2.84000819],[4186.8,0.71798762],[4183.6,2.428]],[[4188.3,3.5052],[4188.6,0.001],[4188.8,0.001],[4188.9,0.2126],[4189.5,1.1952]]]
["bitfinex","ETHUSD",1760519569996,[[4188.2,2.95896057],[4188.1,0.2145],[4188.0,2.38776841],[4187.7,2.38790819],[4187.5,2.39003548]],[[4188.3,3.5042],[4188.6,0.001],[4188.8,0.001],[4189.5,1.076],[4189.6,0.2533]]]
["bitfinex","ETHUSD",1760519618029,[[4187.9,2.38783161],[4187.7,2.38994369],[4187.6,0.4561],[4187.5,0.002],[4187.3,2.39012569]],[[4188.0,1.92],[4188.1,3.5032],[4188.3,3.11720595],[4188.6,0.0002],[4188.8,2.80790164]]]
["bitfinex","ETHUSD",1760519680622,[[4187.8,0.002],[4187.7,0.002],[4187.6,0.002],[4187.5,0.002],[4187.4,0.4307]],[[4187.9,6.76274586],[4188.0,0.001],[4188.1,0.001],[4188.2,4.74838055],[4188.7,0.35726399]]]
["bitfinex","ETHUSD",1760519733353,[[4188.8,2.38731856],[4188.6,2.80332872],[4188.3,2.38755432],[4188.0,2.38776563],[3948.2,6.86466942]],[[4188.9,5.2442],[4189.0,0.001],[4189.1,0.001],[4189.2,0.001],[4189.7,0.71802027]]]
["bitfinex","ETHUSD",1760519823658,[[4178.8,0.1192],[4178.4,2.39321334],[4178.2,2.3933689],[4178.1,0.4163],[4178.0,0.1087]],[[4179.4,4.7892],[4179.5,0.1192],[4179.7,2.99712074],[4179.8,0.2226],[4180.1,2.39234091]]]
["bitfinex","ETHUSD",1760519824884,[[4177.9,2.39554428],[4177.8,0.1192],[4177.7,2.39365613],[4177.2,0.4163],[4177.1,2.39395779]],[[4178.5,0.1192],[4178.6,2.3692],[4178.7,2.42],[4179.0,0.2226],[4179.1,2.39286297]]]
["bitfinex","ETHUSD",1760519890776,[[4169.9,2.39813904],[4169.7,2.39821663],[4169.4,2.39841823],[4169.2,0.1107],[4169.0,2.39862737]],[[4170.0,3.578],[4170.6,0.02394593],[4170.7,2.6064],[4171.2,1.22970459],[4171.9,8.35925267]]]
["bitfinex","ETHUSD",1760519893146,[[4170.8,2.39762155],[4170.6,2.39769859],[4170.3,2.39789898],[4169.9,2.76843904],[4169.3,2.39848415]],[[4170.9,0.2252],[4171.1,1.92],[4171.2,10.47606712],[4171.4,0.6811],[4172.3,2.51553909]]]
["bitfinex","ETHUSD",1760519969294,[[4172.7,2.51572982],[4172.5,2.39660449],[4172.3,2.39675958],[4172.1,0.4953],[4171.7,0.002]],[[4172.8,3.55],[4173.3,0.02314593],[4173.4,1.081],[4173.5,2.4894],[4173.9,0.23]]]
["bitfinex","ETHUSD",1760519995362,[[4173.7,2.39595562],[4173.5,2.39605226],[4173.1,2.39625318],[4172.8,0.6356],[4172.7,2.76841956]],[[4173.8,4.2072],[4173.9,0.0002],[4174.5,0.02314593],[4174.6,1.92],[4174.9,2.62528057]]]
["bitfinex","ETHUSD",1760520017315,[[4176.5,2.39434933],[4176.3,2.39442786],[4176.0,2.39463104],[4175.6,0.97364006],[4175.5,2.39490063]],[[4176.7,0.2208],[4177.4,0.31278],[4177.6,2.6788]]]
["bitfinex","ETHUSD",1760520102143,[[4170.1,3.32586142],[4169.9,2.39810978],[4169.6,2.40025997],[4169.5,0.6336],[4169.3,0.002]],[[4170.2,3.53],[4171.0,1.92],[4171.1,1.08],[4171.5,0.1192],[4171.8,2.39705091]]]
["bitfinex","ETHUSD",1760520141326,[[4169.8,0.002],[4169.5,2.89825793],[4169.3,2.40047322],[4169.1,0.125],[4165.3,1.1031373]],[[4169.9,4.37],[4170.2,0.14234593],[4170.3,2.39790961],[4170.5,2.39779931],[4170.7,3.14617097]]]
["bitfinex","ETHUSD",1760520180252,[[4164.4,2.93334397],[4164.2,2.53599524],[4164.1,0.002375],[4163.9,2.40153706],[4163.8,0.3807]],[[4164.5,3.542],[4165.4,1.081],[4165.5,0.02314593],[4165.6,1.92],[4165.7,0.2299]]]
["bitfinex","ETHUSD",1760520219458,[[4160.2,0.003],[4160.0,0.125]],[[4162.6,2.40234468],[4163.4,2.40192235],[4163.5,2.40182538],[4163.6,18.365255],[4163.7,6.33419625]]]
["bitfinex","ETHUSD",1760520254226,[[4162.3,2.40246621],[4162.0,2.40265798],[4161.5,2.40296994],[4161.2,2.40315293],[4161.1,0.0009]],[[4162.5,2.527],[4162.9,0.2315],[4163.1,0.4483],[4163.3,2.40195161],[4163.4,0.2315]]]
["bitfinex","ETHUSD",1760520290945,[[4163.4,0.0017],[4163.0,1.92],[4162.9,8.8498382],[4162.0,2.64309728],[4160.6,2.88555486]],[[4165.3,2.3634],[4165.7,0.2358],[4165.9,1.082],[4166.2,0.2358],[4167.0,2.63563184]]]
["bitfinex","ETHUSD",1760520328027,[[4167.6,2.39946252],[4166.8,2.39987126],[4166.5,0.429],[4166.2,2.40022176],[4166.0,1.92]],[[4167.7,3.73],[4167.8,0.1555],[4168.6,2.39989236],[4168.9,1.92],[4169.1,2.58233956]]]
["bitfinex","ETHUSD",1760520353618,[[4165.8,0.4714],[4165.4,2.40069681],[4165.2,0.223],[4164.9,2.40101163],[4164.8,9.26417331]],[[4166.6,1.92],[4166.7,0.1664],[4167.0,0.3357],[4167.4,2.5536],[4167.8,0.1565]]]
["bitfinex","ETHUSD",1760520412068,[[4163.3,0.2366],[4162.2,1.92],[4162.1,2.4045835],[4162.0,0.006],[4161.4,2.40299417]],[[4163.9,2.493],[4164.2,1.082],[4164.7,0.1645],[4165.4,0.099],[4165.5,2.40072165]]]
["bitfinex","ETHUSD",1760520455919,[[4157.5,0.1181],[4156.4,0.4612],[4156.3,0.25],[4156.0,0.2308],[4155.7,2.40631384]],[[4157.7,7.555234],[4157.8,2.40515048],[4158.1,0.692],[4158.6,2.40470781],[4158.7,0.4509]]]
["bitfinex","ETHUSD",1760520494930,[[4160.4,2.52361503],[4160.2,2.40372701],[4159.6,2.40402618],[4159.5,0.4305],[4159.2,2.40430312]],[[4160.5,2.516],[4160.6,1.083],[4160.8,0.6529],[4161.1,2.40322631],[4161.3,2.75120492]]]
["bitfinex","ETHUSD",1760520541527,[[4160.5,0.002],[4160.2,2.40368731],[4160.1,0.1197],[4160.0,0.4388],[4159.5,2.40411721]],[[4160.6,2.487],[4160.7,2.166],[4160.9,0.6571],[4161.1,2.40326165],[4161.6,2.62616581]]]
["bitfinex","ETHUSD",1760520595616,[[4161.7,2.40286421],[4161.5,2.40497415],[4161.2,2.91475894],[4161.1,2.40319248],[4161.0,0.002]],[[4161.8,0.0002],[4161.9,1.083],[4162.3,0.001],[4162.5,1.92],[4162.9,2.40217436]]]
["bitfinex","ETHUSD",1760520639306,[[4161.5,3.59600578],[4161.4,0.02403037],[4161.3,5.54503058],[4161.0,2.40326133],[4160.8,0.6336]],[[4161.6,0.001],[4161.8,0.001],[4162.0,0.001],[4162.3,1.0834],[4162.7,0.001]]]
["bitfinex","ETHUSD",1760520678321,[[4156.9,2.40563881],[4156.7,2.40572127],[4156.4,2.4059282],[4156.3,0.25],[4156.0,0.6703]],[[4157.0,2.474],[4157.1,0.04820392],[4157.7,0.4305],[4158.0,1.083],[4161.2,1.23730653]]]
["bitfinex","ETHUSD",1760520714015,[[4152.5,3.3830512],[4152.4,2.52824583],[4152.2,0.003],[4152.1,9.41224908],[4152.0,2.40843019]],[[4152.6,3.565],[4153.8,0.12],[4154.1,0.4458],[4154.4,2.40710599],[4154.9,2.63609761]]]
["bitfinex","ETHUSD",1760520719731,[[4152.2,7.06e-05],[4151.8,2.15592562],[4149.9,2.4096855],[4148.4,2.41054665],[4145.9,1.25313923]],[[4152.3,15.10985483],[4152.4,2.489],[4152.5,2.4081963],[4152.7,9.32524908],[4152.8,2.64095551]]]
["bitfinex","ETHUSD",1760520781900,[[4151.6,2.40870989],[4151.5,3.47316791],[4151.3,2.40884552],[4151.1,2.40900002],[4150.8,0.002]],[[4151.7,2.173],[4152.3,0.001],[4152.8,0.001],[4153.4,0.4496],[4153.5,2.40760812]]]
["bitfinex","ETHUSD",1760520816001,[[4157.9,0.12],[4157.1,2.40552228],[4156.8,2.40564318],[4156.2,2.84773093],[4155.9,2.40619847]],[[4158.0,4.9250024],[4158.1,0.4719],[4158.3,3.48885038],[4158.5,1.92],[4158.6,0.12]]]
["bitfinex","ETHUSD",1760520850894,[[4157.3,2.4054021],[4157.1,2.51322292],[4156.7,0.6336],[4156.6,2.84106528],[4156.2,2.40603378]],[[4157.6,3.605],[4157.9,1.084],[4158.1,2.62755087],[4158.2,0.4479],[4158.3,2.40483408]]]
["bitfinex","ETHUSD",1760520889089,[[4160.6,2.40348475],[4160.4,2.40361083],[4160.0,0.6356],[4159.9,2.40389183],[4159.5,0.4718]],[[4160.8,2.51],[4160.9,0.237],[4161.2,0.4418],[4161.4,2.40304206],[4161.6,2.40293273]]]
["bitfinex","ETHUSD",1760520927925,[[4161.0,0.002],[4160.8,2.40337682],[4160.4,1.0816],[4160.3,2.40565516],[4156.3,0.2405986]],[[4161.8,1.5138],[4161.9,0.2235],[4162.0,2.40270168],[4163.7,1.01044761],[4176.7,0.071]]]
["bitfinex","ETHUSD",1760520975252,[[4161.6,0.002],[4161.3,2.4030676],[4161.1,2.40520938],[4161.0,0.002],[4160.5,2.87070555]],[[4161.7,2.9441],[4161.9,0.2242],[4162.0,2.40271152],[4162.2,1.082],[4162.4,0.0002]]]
["bitfinex","ETHUSD",1760521013115,[[4168.3,2.62900631],[4168.1,0.444],[4168.0,2.39918628],[4167.6,2.39944938],[4167.0,2.39979227]],[[4169.8,2.39819655],[4169.9,0.0619],[4170.0,17.854727],[4170.3,1.082],[4170.4,11.20168566]]]
["bitfinex","ETHUSD",1760521046878,[[4171.2,2.39734792],[4171.1,0.6336],[4171.0,0.2197],[4170.7,0.4641],[4170.5,1.92]],[[4171.7,2.51],[4171.8,0.1115],[4172.2,0.1002],[4172.3,2.39681485],[4173.1,2.39630339]]]
["bitfinex","ETHUSD",1760521089467,[[4167.3,2.39963021],[4167.2,0.2201],[4167.1,2.3996978],[4166.8,0.4629],[4166.6,2.40000943]],[[4167.6,1.563],[4168.1,2.40017913],[4168.3,0.2682],[4168.4,2.39900693],[4170.9,2.95543303]]]
["bitfinex","ETHUSD",1760521131524,[[4166.8,0.002],[4166.4,0.002],[4166.3,0.002],[4166.2,0.2231],[4166.1,2.83661789]],[[4166.9,6.8158656],[4167.1,2.3997986],[4167.4,0.0993],[4167.5,10.33559675],[4167.6,0.001]]]
["bitfinex","ETHUSD",1760521176266,[[4168.3,0.1192],[4168.1,2.39915785],[4167.8,2.39929249],[4167.7,0.2207],[4167.5,2.39947648]],[[4168.5,3.573],[4168.6,0.001],[4168.8,2.49917634],[4168.9,0.1684],[4169.2,0.1192]]]
["bitfinex","ETHUSD",1760521233113,[[4165.9,0.002],[4165.4,0.4686],[4165.3,0.12],[4165.2,0.2156],[4165.0,0.2177]],[[4166.6,16.4052904],[4166.7,8.42412247],[4167.1,2.39979174],[4167.4,2.39957767],[4167.6,2.69654413]]]
["bitfinex","ETHUSD",1760521289677,[[4165.9,0.4374],[4165.8,0.002],[4165.7,2.400535],[4165.6,0.002],[4165.5,0.002]],[[4166.0,2.601],[4166.3,0.0002],[4166.6,2.40004029],[4167.0,2.39985052],[4167.3,8.84147566]]]
["bitfinex","ETHUSD",1760521338192,[[4168.5,3.5266339],[4168.3,2.39902146],[4168.2,2.61971712],[4168.0,2.39919299],[4167.9,1.92]],[[4168.8,0.001],[4168.9,0.001],[4170.7,2.39768268],[4170.8,0.1007],[4170.9,2.39756751]]]
["bitfinex","ETHUSD",1760521384834,[[4168.8,0.002],[4168.6,0.002],[4168.3,0.1212],[4168.2,2.39907496],[4168.0,2.39922118]],[[4168.9,6.20831428],[4169.0,1.2002],[4169.2,2.39854977],[4169.3,0.001],[4169.4,0.001]]]
["bitfinex","ETHUSD",1760521425306,[[4170.6,0.002],[4170.2,0.002],[4169.8,0.002]],[[4170.7,6.77887904],[4170.8,1.08],[4170.9,2.51098383],[4171.1,0.0998],[4171.2,2.39740273]]]
["bitfinex","ETHUSD",1760521483846,[[4170.6,0.002],[4170.2,0.002],[4170.1,0.6555],[4169.8,0.002],[4169.3,2.51763639]],[[4170.7,10.44906004],[4170.9,2.51117601],[4171.1,3.14580858],[4171.2,2.49804896],[4172.4,2.50940799]]]
["bitfinex","ETHUSD",1760521535832,[[4170.9,7.20648796],[4170.7,2.39767904],[4170.6,0.002],[4170.4,5.0387028],[4169.8,2.40014975]],[[4171.0,3.534],[4171.2,0.001],[4171.3,1.08],[4171.6,0.001],[4172.8,0.1132]]]
["bitfinex","ETHUSD",1760521587297,[[4173.4,2.39607471],[4173.2,2.39624269],[4173.0,3.14136413],[4172.9,2.39637868],[4172.8,0.6336]],[[4173.8,3.7407],[4173.9,1.08],[4174.3,2.3956565],[4174.5,2.39550211],[4174.9,3.14136413]]]
["bitfinex","ETHUSD",1760521625024,[[4175.4,0.1192],[4175.1,2.39514558],[4175.0,1.92],[4174.9,1.92],[4174.8,2.39531458]],[[4176.0,2.39463827],[4176.1,0.1192],[4176.3,2.49358189],[4176.4,2.445],[4176.5,0.1225]]]
["bitfinex","ETHUSD",1760521670486,[[4172.3,0.4494],[4172.1,0.002],[4171.7,0.002],[4171.6,2.51634281],[4171.4,2.39726413]],[[4172.4,5.92170213],[4172.6,2.39660265],[4172.7,1.08],[4173.0,2.39639766],[4173.3,1.92]]]
["bitfinex","ETHUSD",1760521730315,[[4171.3,3.61913416],[4171.2,0.02397391],[4171.1,2.61744463],[4170.9,3.14233228],[4170.8,2.39959012]],[[4171.4,1.08],[4172.5,0.1192],[4172.6,1.08],[4172.8,2.51977627],[4172.9,3.14233228]]]
["bitfinex","ETHUSD",1760521772308,[[4172.1,2.39687447],[4171.9,2.39698938],[4171.8,0.1192],[4171.5,2.61898349],[4167.6,5.43914815]],[[4172.2,3.521],[4172.3,1.081],[4172.6,0.1194],[4172.8,0.001],[4172.9,0.1221]]]
["bitfinex","ETHUSD",1760521823899,[[4168.6,0.002],[4168.2,0.2336],[4168.0,0.2336],[4167.0,0.2336],[4166.8,2.3999195]],[[4169.9,2.39819528],[4170.3,32.5536],[4170.4,14.92018454],[4170.7,0.09617684],[4170.8,0.1207]]]
["bitfinex","ETHUSD",1760521876808,[[4164.1,0.4622],[4164.0,0.4988887],[4163.8,0.2156],[4163.0,2.1356],[4162.8,6.26546293]],[[4164.3,2.439],[4164.6,1.081],[4165.3,0.4622],[4166.1,0.11994609],[4166.2,2.40029768]]]
["bitfinex","ETHUSD",1760521896542,[[4159.7,0.4622],[4158.9,0.2204],[4158.0,0.2204],[4157.7,2.40516131],[4157.0,0.2204]],[[4161.5,0.6336],[4161.6,30.0],[4161.8,4.32284586],[4161.9,6.12959692],[4162.1,0.37693778]]]
["bitfinex","ETHUSD",1760521956750,[[4160.8,1e-08],[4160.1,0.2259],[4159.9,0.4469],[4159.7,0.2259],[4159.0,1.82679063]],[[4160.9,35.88885846],[4161.0,4.84326844],[4161.2,12.17104313],[4161.5,2.40298092],[4161.8,2.40284402]]]
["bitfinex","ETHUSD",1760522010064,[[4159.4,0.002],[4159.2,0.2343],[4159.0,1.82679063],[4158.6,0.2343],[4158.0,0.2259]],[[4159.5,27.34289589],[4159.6,2.40407731],[4159.8,2.78105764],[4159.9,8.86814407],[4160.2,0.1449]]]
["bitfinex","ETHUSD",1760522055968,[[4161.2,4.20572123],[4161.1,0.2163],[4161.0,2.40323008],[4160.8,2.40338396],[4160.7,0.52403606]],[[4161.3,1.2312],[4161.4,0.001],[4161.7,0.001],[4161.9,0.001],[4162.4,0.1039]]]
["bitfinex","ETHUSD",1760522119787,[[4161.7,2.40286208],[4161.6,0.002],[4161.5,2.52297866],[4161.3,0.002],[4138.0,13.72370061]],[[4161.9,3.8051],[4162.2,1.203],[4162.4,2.403477],[4162.5,0.193],[4163.0,1.92]]]
["bitfinex","ETHUSD",1760522185546,[[4159.1,0.002],[4158.0,0.4648],[4157.9,2.75875047],[4157.7,2.40515971],[4157.1,2.40547395]],[[4159.2,27.60798304],[4159.4,2.40419467],[4159.7,2.40406327],[4160.0,2.40388592],[4160.4,2.92013904]]]
["bitfinex","ETHUSD",1760522235947,[[4161.1,4.06722015],[4160.9,2.40328406],[4160.8,2.92013904],[4160.6,3.9419069],[4160.5,1.0863]],[[4161.2,3.516],[4161.4,0.099],[4161.6,0.001],[4161.9,1.084],[4162.3,2.52253024]]]
["bitfinex","ETHUSD",1760522325100,[[4162.7,6.50490866],[4162.5,3.12470775],[4162.4,0.4559],[4162.3,2.40250005],[4162.2,1.92]],[[4162.8,3.5112],[4163.2,0.001],[4163.3,0.1052],[4163.9,0.1849],[4164.7,0.72331284]]]
["bitfinex","ETHUSD",1760522393010,[[4164.6,3.56336932],[4164.5,0.002],[4164.4,2.40126507],[4164.3,2.40132719],[4164.2,0.2294]],[[4164.7,3.197],[4165.0,0.001],[4165.1,0.001],[4165.2,1.083],[4165.4,0.099]]]
["bitfinex","ETHUSD",1760522431584,[[4162.3,0.002],[4162.2,0.002],[4161.8,0.002],[4161.6,0.002],[4161.3,0.4472]],[[4162.7,14.15570219],[4162.8,5.31830781],[4162.9,0.77874505],[4163.2,2.40205402],[4163.7,2.40175256]]]
["bitfinex","ETHUSD",1760522500076,[[4159.6,0.002],[4159.2,0.002],[4159.1,0.002],[4159.0,1e-08],[4158.7,0.002]],[[4159.7,13.32092743],[4159.8,2.427],[4159.9,2.40391362],[4160.2,2.40378391],[4160.3,2.5546]]]
["bitfinex","ETHUSD",1760522536939,[[4156.3,1e-08],[4155.2,0.4501],[4155.1,0.2166],[4154.0,0.2296],[4153.9,0.6]],[[4156.4,44.89205589],[4156.6,2.40584989],[4156.8,2.75632001],[4156.9,0.1882],[4157.1,2.40556051]]]
["bitfinex","ETHUSD",1760522575472,[[4156.5,2.40587032],[4156.4,0.78143378],[4156.3,2.4059443],[4156.2,0.2141],[4156.0,2.52614602]],[[4156.6,0.0002],[4156.7,0.12],[4157.1,0.001],[4157.6,0.001],[4158.1,0.001]]]
["bitfinex","ETHUSD",1760522609935,[[4154.5,2.96764544],[4154.1,2.63141402],[4154.0,0.002]],[[4156.1,6.732806],[4156.2,0.1028],[4156.3,4.0006],[4156.6,0.0002],[4156.8,2.40573789]]]
["bitfinex","ETHUSD",1760522644442,[[4155.8,2.40825754],[4155.6,2.52639059],[4155.5,0.4433],[4155.4,0.002],[3931.0,0.00368101]],[[4156.2,1.084],[4156.3,0.1192],[4156.6,2.40582311],[4156.9,4.62334301],[4157.4,2.40538817]]]
["bitfinex","ETHUSD",1760522686127,[[4155.3,0.002],[4154.8,0.002],[4154.2,2.40719239],[4154.1,0.4388],[4154.0,2.40731597]],[[4155.4,13.65033219],[4155.5,2.40649367],[4155.8,2.4062932],[4156.0,0.377457],[4156.2,0.6336]]]
["bitfinex","ETHUSD",1760522728731,[[4155.8,2.52627556],[4155.6,2.40637799],[4155.4,0.4461],[4155.3,0.55123097],[4155.1,2.40668023]],[[4155.9,3.134],[4156.5,1.084],[4156.6,2.97276287],[4156.8,2.40671114],[4156.9,0.2271]]]
["bitfinex","ETHUSD",1760522788030,[[4156.7,9.97068177],[4156.5,2.40583067],[4156.3,2.40597224],[4156.1,2.40609964],[4156.0,0.4343]],[[4156.8,3.5192],[4157.1,0.4375],[4157.2,0.001],[4157.5,0.001],[4157.6,0.001]]]
["bitfinex","ETHUSD",1760522853546,[[4159.4,2.40419291],[4159.2,2.40429759],[4158.7,2.40457667],[4158.4,3.14814124],[4158.3,0.4388]],[[4159.5,0.185],[4159.8,3.90335],[4159.9,0.1395],[4160.2,2.40374821],[4160.3,0.001]]]
["bitfinex","ETHUSD",1760522884999,[[4159.5,2.40412098],[4159.3,2.40625071],[4159.2,0.002],[4159.1,0.12],[4158.8,2.40648688]],[[4159.6,1.531],[4159.7,0.12],[4159.8,1.0832],[4159.9,0.2363],[4160.3,0.001]]]
["bitfinex","ETHUSD",1760522945907,[[4159.8,0.002],[4159.6,0.002],[4159.4,0.002],[4159.3,2.40624462],[4159.2,0.002]],[[4159.9,3.63818305],[4160.1,2.40378917],[4160.3,2.4036747],[4160.4,0.28542],[4160.8,0.001]]]
["bitfinex","ETHUSD",1760523012417,[[4160.6,2.40548675],[4160.5,0.12],[4160.4,2.4036144],[4160.1,0.002],[4159.9,4.35229114]],[[4160.8,4.37707],[4160.9,0.1811],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1760523070295,[[4160.0,3.37412174],[4159.8,2.40393688],[4159.7,0.122],[4159.6,2.92033784],[4159.3,2.40621094]],[[4160.1,3.514],[4160.4,0.12],[4160.5,1.083],[4160.8,0.001],[4160.9,0.1734]]]
["bitfinex","ETHUSD",1760523120611,[[4160.0,2.95304615],[4159.7,1e-08],[4159.6,0.002],[4159.5,0.002],[4159.4,0.002]],[[4160.1,3.517],[4160.3,0.001],[4160.6,0.001],[4160.7,0.12],[4160.8,2.40440267]]]
["bitfinex","ETHUSD",1760523166381,[[4159.4,0.2192],[4159.0,0.2192],[4158.9,2.91963228],[4158.8,0.12],[4158.6,2.40462946]],[[4159.5,2.553],[4160.0,0.001],[4160.1,0.001],[4160.2,0.37707474],[4160.4,0.001]]]
["bitfinex","ETHUSD",1760523222027,[[4163.9,11.86323032],[4163.7,2.40167034],[4163.5,2.40182538],[4163.4,3.45525212],[4160.1,1.90022739]],[[4164.0,1.083],[4165.1,0.3642],[4165.2,0.12],[4165.8,2.40054639],[4166.0,2.61659338]]]
["bitfinex","ETHUSD",1760523261088,[[4165.5,0.002],[4165.0,0.002],[4164.6,0.002],[4163.7,2.40170718],[4163.6,0.12]],[[4165.6,32.68927255],[4165.7,0.37654918],[4165.8,6.10990209],[4166.1,2.40034747],[4166.4,2.40039928]]]
["bitfinex","ETHUSD",1760523297933,[[4165.5,0.002],[4165.0,0.002],[4164.8,0.4569],[4164.6,0.002],[4164.1,0.2219]],[[4165.6,11.33591693],[4165.7,30.0],[4165.8,2.40051571],[4165.9,0.2959],[4166.1,2.40133575]]]
["bitfinex","ETHUSD",1760523358515,[[4163.6,0.002],[4163.3,0.4672],[4163.1,0.2367],[4162.1,2.40463007],[4162.0,0.2207]],[[4163.7,18.79490784],[4163.9,6.11429475],[4164.1,2.40147931],[4164.3,0.099],[4164.5,4.80249728]]]
["bitfinex","ETHUSD",1760523405116,[[4160.5,1e-08],[4160.1,0.002],[4159.4,0.4651],[4159.2,0.2241],[4159.0,0.002]],[[4160.6,41.67099251],[4160.7,0.1517],[4160.8,2.40342592],[4161.0,2.69138916],[4161.8,0.37706193]]]
["bitfinex","ETHUSD",1760523459741,[[4157.5,1e-08],[4157.2,0.002],[4157.1,0.002],[4156.9,0.453],[4156.2,2.40602901]],[[4157.6,25.68830378],[4157.7,0.45300001],[4157.8,5.32452532],[4157.9,0.2158],[4158.0,2.79541853]]]
["bitfinex","ETHUSD",1760523506992,[[4156.5,0.44680001],[4156.1,0.2218],[4156.0,2.63181591],[4155.7,2.40633038],[4155.2,2.52657127]],[[4156.6,12.96746844],[4156.9,2.40664066],[4157.2,0.377368],[4484.0,100.0],[4484.1,0.0098]]]
["bitfinex","ETHUSD",1760523557890,[[4157.0,3.47814218],[4156.9,0.74753806],[4156.8,8.25017671],[4156.7,0.24077066],[4156.6,0.002]],[[4157.1,1.085],[4157.2,1.084],[4157.4,0.001],[4157.6,0.001],[4157.7,0.001]]]
["bitfinex","ETHUSD",1760523625510,[[4158.3,0.002],[4158.0,2.40499819],[4157.5,2.8689814],[4157.4,3.72384699],[4157.1,2.5881208]],[[4158.4,3.9393],[4158.5,0.0004],[4158.8,0.001],[4158.9,0.2278],[4159.1,1.083]]]
["bitfinex","ETHUSD",1760523678713,[[4156.9,1e-08],[4156.7,0.4486],[4156.6,0.002],[4156.5,1e-08],[4156.4,0.002]],[[4157.0,15.82576254],[4157.2,5.326419],[4157.3,2.40540735],[4157.5,0.4244],[4157.6,2.4052549]]]
["bitfinex","ETHUSD",1760523730587,[[4155.0,0.002],[4154.7,0.18],[4154.6,0.4576],[4153.5,1.95764463],[4153.3,2.40768497]],[[4155.1,28.32536577],[4155.3,2.40660844],[4155.5,2.40644928],[4155.6,10.28999703],[4155.9,0.2197]]]
["bitfinex","ETHUSD",1760523774193,[[4154.5,0.002],[4154.1,0.002],[4153.6,0.1812],[4153.5,1.95764463],[4152.8,0.2198]],[[4154.6,11.64143375],[4154.7,3.7298009],[4154.8,2.40685498],[4155.1,2.40771634],[4155.2,2.40662448]]]
["bitfinex","ETHUSD",1760523834039,[[4154.5,3.44789213],[4154.3,5.80445948],[4154.1,0.48222946],[4154.0,2.50378306],[4150.2,1.49219004]],[[4154.6,2.666],[4154.7,0.001],[4155.1,0.001],[4155.4,0.4369],[4155.5,0.001]]]
["bitfinex","ETHUSD",1760523877535,[[4149.1,0.0012],[4149.0,0.4614],[4148.9,0.2295],[4148.7,2.41038794],[4148.1,4.33070032]],[[4149.5,4.596],[4149.8,2.40976806],[4149.9,0.1779],[4150.0,2.40963966],[4150.2,1.92]]]
["bitfinex","ETHUSD",1760523915856,[[4150.5,3.4143929],[4150.4,2.40939807],[4150.1,0.2334],[4149.9,2.40965998],[4149.6,4.32982087]],[[4150.6,3.516],[4150.8,0.0002],[4151.0,1.086],[4151.2,0.1999],[4151.3,0.001]]]
["bitfinex","ETHUSD",1760523955489,[[4149.2,2.4100982],[4148.9,2.85077078],[4148.8,0.002],[4148.4,2.41252515],[4148.3,0.002]],[[4149.5,2.435],[4149.6,1.92],[4149.7,1.086],[4149.8,2.40976945],[4149.9,0.1756]]]
["bitfinex","ETHUSD",1760523992488,[[4139.4,4.29964025],[4139.3,2.0936],[4139.2,2.41590299],[4138.9,2.41609223],[4138.7,2.41619383]],[[4139.5,1.087],[4139.6,2.575],[4140.5,1.087],[4140.9,0.2191],[4141.1,0.6558]]]
["bitfinex","ETHUSD",1760524026747,[[4131.6,0.33846382],[4131.5,1.67876202],[4131.0,0.1538],[4129.9,2.63560973],[4129.0,0.1538]],[[4134.9,15.140321],[4135.0,0.03022974],[4135.2,0.2306],[4135.3,8.31481379],[4135.4,2.712]]]
["bitfinex","ETHUSD",1760524060238,[[4129.7,0.1208],[4129.3,2.42171722],[4129.0,2.42188492],[4128.7,0.15487738],[4128.6,0.2231]],[[4129.9,3.598],[4130.1,1.091],[4130.3,0.2156],[4130.4,0.1208],[4130.5,2.42101834]]]
["bitfinex","ETHUSD",1760524077676,[[4128.1,2.42237602],[4127.5,2.42277407],[4127.4,0.26513915],[4127.1,0.2285],[4126.7,2.89040374]],[[4129.0,0.03011241],[4129.1,5.28384901],[4129.2,0.5275],[4129.9,2.42142114],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760524130104,[[4135.9,2.41785342],[4135.7,2.41793107],[4135.5,2.41807453],[4135.2,0.4684],[4135.1,0.2232]],[[4136.0,3.854],[4136.6,0.083],[4136.7,1.089],[4136.9,0.6765],[4137.2,2.4181392]]]
["bitfinex","ETHUSD",1760524178466,[[4135.9,2.99065342],[4135.7,2.41796695],[4135.6,0.48361361],[4135.4,2.41811139],[4135.3,0.002]],[[4136.0,3.7522],[4136.5,0.001],[4136.9,0.0908],[4137.2,3.62790703],[4137.4,2.6369772]]]
["bitfinex","ETHUSD",1760524229569,[[4136.4,2.53836116],[4136.3,0.002],[4136.2,2.41767228],[4135.9,2.41981191],[4135.8,0.4381]],[[4136.5,0.0004],[4136.9,0.001],[4137.0,0.001],[4137.2,1.09],[4137.3,2.71414526]]]
["bitfinex","ETHUSD",1760524286844,[[4135.7,2.98887035],[4135.6,0.002],[4135.5,2.41808231],[4135.2,2.42022422],[4134.9,2.41843338]],[[4135.8,3.679],[4136.2,1.089],[4136.4,2.9535055],[4136.5,0.1208],[4136.7,0.4383]]]
["bitfinex","ETHUSD",1760524327232,[[4128.3,0.4356],[4128.2,0.2144],[4127.7,2.4226102],[4127.4,2.42281742],[4126.0,12.03821901]],[[4128.7,2.418579],[4128.8,2.584],[4129.4,2.85316982],[4132.3,2.3487511],[4134.1,2.41890732]]]
["bitfinex","ETHUSD",1760524362076,[[4128.8,2.54281123],[4128.6,2.42208832],[4128.4,0.4681],[4128.3,3.01514026],[4128.1,2.95040279]],[[4128.9,2.5812],[4129.3,0.001],[4129.9,0.2349],[4130.1,1.3991],[4130.2,2.4212394]]]
["bitfinex","ETHUSD",1760524419569,[[4133.1,2.54029142],[4132.9,2.41956547],[4132.6,2.41972785],[4132.5,0.4342],[4132.4,0.27127252]],[[4133.2,3.657],[4133.6,0.2245],[4133.9,1.09],[4134.0,0.2045],[4134.1,2.41891489]]]
["bitfinex","ETHUSD",1760524471704,[[4133.1,0.002],[4132.6,0.4306],[4132.2,0.002],[4132.1,0.2245],[4132.0,2.42011709]],[[4133.2,37.08765538],[4133.3,0.0002],[4133.4,2.4193395],[4133.6,2.42020216],[4133.8,0.94267268]]]
["bitfinex","ETHUSD",1760524526574,[[4133.1,1.22943804],[4132.6,2.42177506]],[[4134.3,3.50880127],[4134.4,0.4725],[4134.6,2.41863639],[4134.7,0.001],[4134.8,1.921]]]
["bitfinex","ETHUSD",1760524564558,[[4136.4,0.002],[4135.6,0.1208],[4135.4,0.4644],[4135.1,0.2096],[4134.7,2.63634843]],[[4136.5,23.39413671],[4136.7,4.33738822],[4136.9,0.2336],[4137.0,2.41721403],[4137.2,2.41713057]]]
["bitfinex","ETHUSD",1760524612679,[[4135.9,0.4415],[4135.8,0.002],[4135.5,0.002],[4135.4,0.002],[4134.8,0.1208]],[[4136.0,18.25971797],[4136.1,0.07420344],[4136.2,2.41772082],[4136.3,0.001],[4136.4,6.18265522]]]
["bitfinex","ETHUSD",1760524655954,[[4127.9,0.4482],[4127.0,0.2178],[4126.2,0.25],[4126.0,2.6119146],[4125.9,2.64149232]],[[4128.3,2.42230458],[4128.4,6.744862],[4128.5,4.94520412],[4128.9,12.30631594],[4129.0,1.92]]]
["bitfinex","ETHUSD",1760524694376,[[4122.8,0.2178],[4122.5,0.4431],[4122.4,2.42576951],[4122.0,2.64376492],[4121.6,2.426193]],[[4123.3,8.636425],[4123.5,2.42513633],[4123.7,0.2254],[4123.8,2.42496511],[4123.9,0.6336]]]
["bitfinex","ETHUSD",1760524730045,[[4127.0,0.2138],[4126.8,0.4731],[4126.7,2.4231916],[4126.4,0.6336],[4126.0,2.63739921]],[[4127.6,0.065],[4127.7,1.092],[4127.8,0.2255],[4128.0,0.2301],[4128.8,0.2302]]]
["bitfinex","ETHUSD",1760524773528,[[4127.5,2.42277407],[4127.3,2.42488541],[4127.1,0.2138],[4126.9,2.42309189],[4126.5,2.42335979]],[[4127.6,2.512],[4127.7,1.092],[4127.9,0.001],[4128.1,0.0002],[4128.3,2.42234338]]]
["bitfinex","ETHUSD",1760524819313,[[4128.3,2.42430458],[4128.1,2.63799238],[4127.9,0.4517],[4127.5,2.42477342],[4127.3,0.002]],[[4128.4,4.427],[4128.9,0.2398],[4129.1,0.001],[4129.5,0.2243],[4129.7,2.80142205]]]
["bitfinex","ETHUSD",1760524857702,[[4126.1,0.002],[4125.6,0.002],[4125.2,0.002],[4125.0,0.2156],[4124.4,2.42458205]],[[4126.2,37.82401076],[4126.4,2.42345559],[4126.6,2.42330247],[4126.7,9.45841346],[4132.1,45.0]]]
["bitfinex","ETHUSD",1760524906760,[[4124.3,0.002],[4124.0,0.002],[4123.8,2.42694492],[4123.5,2.42511993],[4123.2,0.12425663]],[[4124.4,0.4671],[4124.5,2.588],[4124.7,2.42446604],[4124.9,2.42430892],[4125.1,1.92]]]
["bitfinex","ETHUSD",1760524940432,[[4126.9,2.9101827],[4126.7,2.42320518],[4126.4,2.42336453],[4126.2,2.42352839]],[[4127.0,3.662],[4127.5,0.001],[4127.6,0.001],[4127.9,0.2213],[4128.1,0.4381]]]
["bitfinex","ETHUSD",1760525018855,[[4129.9,2.42136613],[4129.7,2.42144333],[4129.4,5.38282526],[4128.9,2.42194046],[4128.8,2.5536]],[[4130.0,4.0804],[4130.7,0.2174],[4131.0,2.63813032],[4131.2,3.28969371],[4131.3,3.51154754]]]
["bitfinex","ETHUSD",1760525072312,[[4131.5,2.42042841],[4131.3,2.4205042],[4131.1,2.42066277],[4130.9,3.77006539],[4130.4,0.0039]],[[4131.6,4.0451],[4132.2,0.2229],[4132.8,3.51068492],[4132.9,1.92],[4488.6,0.01143]]]
["bitfinex","ETHUSD",1760525125848,[[4130.9,2.42077997],[4130.8,3.08190369],[4130.7,2.95781259],[4130.6,0.002],[4130.4,2.42305002]],[[4131.0,3.602],[4131.1,1.091],[4131.3,0.001],[4131.5,0.453],[4131.6,0.001]]]
["bitfinex","ETHUSD",1760525184146,[[4130.8,2.42283857],[4130.6,2.42294005],[4130.4,0.002],[4130.2,2.42117283],[4130.0,0.002]],[[4130.9,0.6803],[4131.3,1.545],[4131.4,0.001],[4131.5,2.4204437],[4131.6,0.001]]]
["bitfinex","ETHUSD",1760525228507,[[4134.4,2.90248625],[4134.2,2.41884092],[4134.1,8.9751159],[4134.0,2.41894869],[4133.9,0.95511468]],[[4134.5,1.09],[4134.9,1.091],[4135.9,0.23],[4136.3,1.92]]]
["bitfinex","ETHUSD",1760525280888,[[4134.8,14.37039432],[4134.7,2.41855515],[4134.5,0.25468672],[4134.4,2.67268372],[4134.2,2.41880968]],[[4134.9,0.001],[4135.4,0.001],[4136.3,0.4539],[4138.1,0.2352],[4138.2,2.41653811]]]
["bitfinex","ETHUSD",1760525331164,[[4134.0,0.002],[4133.9,0.002],[4133.6,0.002],[4133.5,0.002],[4133.1,0.1187]],[[4134.1,9.43590617],[4134.2,0.12],[4134.3,2.41879766],[4134.6,4.33862046],[4134.8,0.2352]]]
["bitfinex","ETHUSD",1760525364542,[[4133.5,1e-08],[4133.2,0.2371],[4133.1,0.1187],[4133.0,0.002],[4132.6,0.002]],[[4133.6,10.68095176],[4133.7,2.41834023],[4133.9,2.95666016],[4134.1,3.05251767],[4134.3,0.78291968]]]
["bitfinex","ETHUSD",1760525443133,[[4130.1,2.42124888],[4130.0,1.92],[4129.9,2.81061383],[4129.8,0.002],[4129.7,2.42345559]],[[4130.2,1.0912],[4130.3,0.001],[4130.7,0.001],[4130.8,0.001],[4145.1,0.071]]]
["bitfinex","ETHUSD",1760525498859,[[4129.4,1e-08],[4129.2,0.002],[4128.2,0.2377],[4127.9,2.66368428],[4123.3,4.27]],[[4129.5,33.18590267],[4129.6,2.4215584],[4129.7,0.37989788],[4130.0,2.42135945],[4131.2,2.7196031]]]
["bitfinex","ETHUSD",1760525543888,[[4132.5,3.29114271],[4132.3,2.41992705],[4132.0,2.4200901],[4131.9,2.0404],[4126.6,7.1]],[[4132.6,3.557],[4133.0,0.001],[4133.6,1.092],[4133.9,0.2238],[4134.1,0.4566]]]
["bitfinex","ETHUSD",1760525599398,[[4133.3,0.002],[4132.9,0.002],[4132.1,0.002],[4131.8,0.5768],[4131.6,0.002]],[[4133.4,37.12823209],[4133.5,0.1208],[4133.6,2.41920361],[4133.7,0.37950422],[4133.9,2.63626801]]]
["bitfinex","ETHUSD",1760525658281,[[4131.2,0.4311],[4131.1,0.2296],[4130.9,0.2185],[4130.7,0.002],[4130.6,2.42094892]],[[4131.3,10.35540059],[4131.5,2.42043842],[4131.6,0.4311],[4131.8,0.37963718],[4131.9,2.54024754]]]
["bitfinex","ETHUSD",1760525714311,[[4131.1,1e-08],[4130.8,0.4436],[4130.7,0.002],[4130.3,2.42311636],[4129.5,2.51867007]],[[4131.2,10.77673818],[4131.3,0.09810847],[4131.4,2.42048819],[4131.5,0.5],[4131.6,0.1014]]]
["bitfinex","ETHUSD",1760525756791,[[4128.1,3.23502193],[4128.0,0.002],[4127.6,0.2289],[4127.5,2.42476777]],[[4128.2,3.547],[4130.4,0.001],[4131.4,2.42052778]]]
["bitfinex","ETHUSD",1760525805475,[[4129.6,0.002],[4129.3,2.42167513],[4129.2,1.922],[4129.1,0.002],[4129.0,0.2161]],[[4130.2,3.542],[4130.4,0.0002],[4130.8,1.091],[4130.9,0.2228],[4131.0,2.42072885]]]
["bitfinex","ETHUSD",1760525850537,[[4129.6,0.002],[4129.2,0.002],[4129.1,2.4238329],[4128.9,2.42195055],[4128.8,0.002]],[[4129.7,0.099],[4129.8,2.42143821],[4129.9,2.6721],[4130.0,2.42131051],[4130.2,1.091]]]
["bitfinex","ETHUSD",1760525924648,[[4129.6,0.002],[4129.2,0.002],[4129.1,0.002],[4128.8,0.002],[4127.9,2.54332294]],[[4129.7,27.80622662],[4129.8,6.5277],[4129.9,2.64147365],[4130.2,2.42222974],[4151.4,9.42370061]]]
["bitfinex","ETHUSD",1760525977925,[[4128.6,0.45790001],[4128.3,0.2246],[4128.2,0.002],[4128.1,0.002],[4125.9,9.01289798]],[[4128.7,31.7525649],[4128.8,0.37988705],[4128.9,2.42196484],[4129.1,0.45790001],[4129.2,2.42282789]]]
["bitfinex","ETHUSD",1760526037385,[[4129.9,0.6336],[4129.8,0.4481],[4129.7,0.02421483],[4129.2,3.68697811],[4121.9,10.50652714]],[[4130.2,0.001],[4130.3,0.0004],[4130.5,1.091],[4134.4,0.09705475],[4138.0,1.39978]]]
["bitfinex","ETHUSD",1760526093779,[[4130.1,0.002],[4129.7,0.002],[4129.6,0.002],[4129.3,0.002],[4129.0,0.4684]],[[4130.2,1.8152],[4130.7,1.091],[4130.8,0.2188],[4130.9,0.001],[4131.3,3.011]]]
["bitfinex","ETHUSD",1760526145924,[[4125.1,0.4652],[4123.6,0.4652],[4123.2,0.12315663],[4122.7,0.02425594],[4122.0,0.2292]],[[4125.4,2.446],[4125.9,0.1493],[4126.0,0.1025],[4126.1,10.08302154],[4126.2,0.2292]]]
["bitfinex","ETHUSD",1760526203101,[[4128.1,3.77567922],[4128.0,0.1213995],[4127.7,0.72835245],[4127.6,0.002]],[[4128.2,0.0002],[4128.7,0.001],[4129.1,0.001],[4129.2,0.001],[4131.1,0.001]]]
["bitfinex","ETHUSD",1760526268178,[[4129.1,0.002],[4129.0,0.1208],[4128.8,0.439],[4128.7,0.002],[4128.6,0.002]],[[4129.2,3.535],[4129.3,0.0002],[4129.6,0.001],[4129.7,0.1208],[4129.8,0.0994]]]
["bitfinex","ETHUSD",1760526333169,[[4125.8,0.002],[4125.4,0.002],[4125.2,0.4307],[4125.1,0.2302],[4124.0,0.2162]],[[4126.0,27.61131225],[4126.1,2.5499],[4126.4,6.78730638],[4126.7,0.25168247],[4126.9,0.2177]]]
["bitfinex","ETHUSD",1760526407373,[[4124.9,7.886741],[4124.8,2.3484],[4124.7,4.48508733],[4124.5,0.29685906],[4124.0,0.72892761]],[[4125.0,1.0932],[4125.1,1.092],[4125.5,0.001],[4125.7,0.2174],[4125.8,0.4683]]]
["bitfinex","ETHUSD",1760526445520,[[4129.1,20.3396154],[4128.7,0.9423138],[4128.3,0.2429],[4127.5,0.30828311],[4127.4,0.2830517]],[[4129.2,2.7462],[4129.6,1.092],[4129.7,0.001],[4129.8,0.001],[4129.9,0.2188]]]
["bitfinex","ETHUSD",1760526492705,[[4136.3,0.1208],[4135.3,9.40280621],[4135.1,0.72693173],[4134.7,0.4284],[4133.0,0.2142]],[[4136.4,0.4458],[4136.5,2.46],[4136.8,0.2232],[4136.9,1.089],[4137.5,0.001]]]
["bitfinex","ETHUSD",1760526559890,[[4132.6,5.88582994],[4132.3,1.23146488],[4132.1,0.215],[4131.3,0.22241994],[4129.9,0.7224224]],[[4132.7,1.8552],[4133.2,1.091],[4133.7,0.001],[4134.3,0.4695],[4134.6,0.001]]]
["bitfinex","ETHUSD",1760526632397,[[4129.1,3.6338279],[4128.6,0.002],[4128.2,0.002],[4127.7,0.6336],[4127.1,2.0289]],[[4129.2,1.092],[4129.3,1.091],[4129.7,0.001],[4129.9,0.1208],[4130.7,1.1446185]]]
["bitfinex","ETHUSD",1760526700632,[[4128.2,0.002],[4128.1,0.002],[4127.7,0.002],[4127.0,0.4339],[4126.9,0.2186]],[[4128.3,28.85906765],[4128.6,8.9986669],[4128.7,1.43682449],[4132.7,2.49178],[4134.2,45.001]]]
["bitfinex","ETHUSD",1760526758697,[[4125.8,0.002],[4125.5,0.002],[4125.4,0.002],[4125.3,0.002],[4125.1,2.96725802]],[[4125.9,0.4567],[4126.2,0.2289],[4126.4,0.0002],[4126.9,2.96525802],[4136.4,13.8102993]]]
["bitfinex","ETHUSD",1760526839553,[[4126.7,1.92],[4126.6,2.96200315],[4125.9,0.002],[4125.6,3.08257787],[4125.5,0.73055763]],[[4127.0,0.4452],[4127.2,2.447],[4127.5,1.091],[4127.6,0.001],[4127.7,0.001]]]
["bitfinex","ETHUSD",1760526902114,[[4124.5,0.002],[4124.0,0.002],[4123.7,0.4334],[4123.0,0.1121],[4122.0,0.1019]],[[4124.6,13.31573356],[4124.9,0.4336],[4125.2,0.33673837],[4125.4,0.001],[4372.0,0.00297554]]]
["bitfinex","ETHUSD",1760526949122,[[4124.5,0.002],[4124.0,0.002],[4123.5,0.4334],[4123.2,0.1097],[4121.8,0.1097]],[[4124.6,15.383437],[4124.7,3.56206516],[4124.9,0.001],[4125.1,0.38115053],[4125.4,0.001]]]
["bitfinex","ETHUSD",1760527003527,[[4122.1,0.002],[4121.0,0.00318829],[4120.7,0.003],[4120.6,0.4342],[4120.5,0.2337]],[[4122.2,14.2784361],[4122.3,2.9695227],[4122.8,1.21568237],[4122.9,0.5111717],[4123.7,1.03443377]]]
["bitfinex","ETHUSD",1760527035695,[[4114.6,0.6336],[4114.5,0.6653],[4114.3,1.94430547],[4114.2,9.18373613],[4113.2,0.13096]],[[4116.9,0.2281],[4117.1,0.2281],[4117.9,0.12662771],[4118.0,0.2275],[4118.3,0.6336]]]
["bitfinex","ETHUSD",1760527072842,[[4109.3,0.2277],[4108.1,0.2277],[4108.0,0.4452],[4107.9,0.65794333],[4107.8,0.13065]],[[4109.4,2.228],[4110.3,0.1351],[4110.8,0.099],[4113.0,0.2188],[4113.6,0.11998421]]]
["bitfinex","ETHUSD",1760527109083,[[4098.8,0.5934],[4097.9,0.6336],[4097.5,0.1228],[4097.4,0.6336],[4097.2,0.1562]],[[4100.7,0.2299],[4100.9,0.4589],[4101.5,8.41578205],[4102.0,1.4553457],[4103.0,0.2299]]]
["bitfinex","ETHUSD",1760527145876,[[4098.9,0.4458],[4098.8,0.16585238],[4097.6,0.002],[4096.3,0.34412274],[4096.1,8.40788726]],[[4100.5,0.4482],[4100.6,0.2338],[4100.7,2.682],[4100.8,1.099],[4101.8,1.099]]]
["bitfinex","ETHUSD",1760527186292,[[4101.4,0.6336],[4101.3,8.475443],[4101.2,0.6336],[4101.1,1.21088397],[4101.0,1.92]],[[4102.5,0.567],[4102.8,0.2244],[4103.9,0.2354],[4104.4,0.001],[4104.5,1.098]]]
["bitfinex","ETHUSD",1760527223528,[[4103.6,0.6336],[4103.5,0.7552],[4103.1,0.2257],[4102.8,0.473],[4102.6,0.02437478]],[[4103.7,0.0002],[4103.9,1.098],[4104.4,0.1956],[4105.0,0.2326],[4105.4,0.1216]]]
["bitfinex","ETHUSD",1760527267618,[[4107.4,2.37504305],[4107.1,9.27226696],[4106.7,0.4512],[4105.1,0.2289]],[[4108.5,0.4301],[4108.6,2.587],[4108.9,0.219],[4110.6,10.17626696],[4112.3,1.22929319]]]
["bitfinex","ETHUSD",1760527302691,[[4106.2,0.6336],[4106.1,0.2188],[4105.8,0.4395],[4105.2,0.02635934],[4104.0,2.571]],[[4106.7,1.847],[4106.8,1.097],[4107.3,0.6663],[4107.6,0.001],[4107.7,0.001]]]
["bitfinex","ETHUSD",1760527343755,[[4109.3,0.6336],[4109.1,0.2176],[4108.8,1.92],[4108.7,9.94474427],[4108.1,3.54666716]],[[4109.7,0.831],[4110.5,0.4486],[4110.7,0.2248],[4111.2,0.001],[4113.0,0.2221]]]
["bitfinex","ETHUSD",1760527399089,[[4112.9,1.728],[4112.8,9.040299],[4112.7,0.6336],[4112.6,0.4499],[4112.5,0.1228135]],[[4113.8,0.922],[4113.9,0.6618],[4114.1,0.2191],[4114.5,9.0754841],[4115.0,0.2191]]]
["bitfinex","ETHUSD",1760527449951,[[4113.6,0.002],[4113.1,0.002],[4112.7,0.4414],[4112.0,0.12222546],[4111.7,0.02432084]],[[4113.7,3.2107],[4114.3,0.0004],[4114.5,1.095],[4114.7,0.001],[4115.6,0.6336]]]
["bitfinex","ETHUSD",1760527511587,[[4112.7,0.1208],[4112.0,0.2064],[4111.7,0.4587],[4111.6,0.012],[4111.2,0.244]],[[4112.8,2.9946],[4112.9,0.183],[4113.1,0.4587],[4113.4,1.2158],[4113.5,0.001]]]
["bitfinex","ETHUSD",1760527567568,[[4112.9,0.57],[4112.8,0.002],[4112.7,2.98252262],[4112.6,0.002],[4112.3,0.002]],[[4113.0,2.92],[4113.5,0.0002],[4113.6,0.0002],[4114.0,0.1218],[4114.1,0.4519]]]
["bitfinex","ETHUSD",1760527627337,[[4114.6,7.98519877],[4114.4,3.57396223],[4114.3,0.002],[4113.9,0.4607],[4112.2,0.48713602]],[[4114.7,2.9389],[4114.8,0.2356],[4115.2,0.001],[4115.6,0.001],[4115.7,1.3144]]]
["bitfinex","ETHUSD",1760527710944,[[4114.3,0.5517],[4114.1,2.98215248],[4113.9,0.002],[4113.8,0.6356],[4113.6,1.728]],[[4114.4,3.592],[4114.7,0.001],[4114.8,0.001],[4115.5,0.4341],[4115.8,1.2158]]]
["bitfinex","ETHUSD",1760527827682,[[4112.1,0.1228],[4112.0,0.002],[4111.6,0.012],[4111.5,0.4563],[4108.3,0.1208]],[[4112.4,3.58],[4112.6,0.4568],[4112.7,0.0002],[4112.8,0.1208],[4113.0,1.728]]]
["bitfinex","ETHUSD",1760527855634,[[4112.1,0.002],[4112.0,0.002],[4111.9,0.1208],[4111.8,2.98378819],[4111.6,0.012]],[[4112.2,3.551],[4112.5,0.4543],[4112.6,0.1208],[4112.7,0.001],[4113.0,1.728]]]
["bitfinex","ETHUSD",1760527927227,[[4110.7,0.002],[4109.6,0.002],[4108.3,0.1225],[4108.2,0.4706],[4106.7,0.09759037]],[[4111.0,0.6336],[4111.1,27.229647],[4111.2,1.728],[4111.3,14.34535209],[4111.5,0.09755514]]]
["bitfinex","ETHUSD",1760527972275,[[4107.1,0.6336],[4107.0,0.1822],[4106.8,0.1733],[4106.4,9.52256151],[4106.3,0.002]],[[4108.5,0.434],[4108.6,1.728],[4108.7,3.572],[4108.9,0.2146],[4109.9,0.2146]]]
["bitfinex","ETHUSD",1760528027168,[[4110.7,10.00979609],[4110.6,0.1216],[4110.5,9.08099686],[4110.0,0.33044339],[4109.6,0.32511297]],[[4110.8,2.474],[4111.0,0.001],[4111.8,1.7299],[4112.0,0.2145],[4113.2,1.729]]]
["bitfinex","ETHUSD",1760528089348,[[4110.4,1.43575759],[4110.1,9.68689669],[4109.8,0.002],[4108.5,0.2436],[4107.0,2.75403512]],[[4110.5,2.647],[4110.6,0.001],[4110.7,0.001],[4111.5,0.001],[4111.9,0.001]]]
["bitfinex","ETHUSD",1760528143795,[[4111.7,7.48562221],[4111.5,0.002],[4111.0,0.002],[4110.4,2.89344339]],[[4111.8,2.425],[4111.9,0.0004],[4112.1,0.001],[4112.3,1.095],[4112.6,0.4642]]]
["bitfinex","ETHUSD",1760528209066,[[4113.4,0.5973],[4113.2,0.02431197],[4113.0,0.6336],[4112.8,1.728],[4112.7,9.50172362]],[[4115.4,0.3834],[4115.9,0.2339],[4116.0,1.728],[4116.1,4.1946],[4116.3,9.50172362]]]
["bitfinex","ETHUSD",1760528271914,[[4112.1,0.002],[4111.6,0.002],[4111.3,0.002],[4111.1,0.1806],[4111.0,0.002]],[[4112.2,5.6657],[4112.6,0.001],[4112.9,0.09753778],[4113.0,3.58204289],[4113.1,0.001]]]
["bitfinex","ETHUSD",1760528346966,[[4115.9,4.54383677],[4115.6,1.728],[4115.4,0.4356],[4115.2,0.73050198],[4115.0,0.1741]],[[4116.0,3.556],[4116.1,1.095],[4116.5,0.2342],[4117.6,0.6],[4119.9,1.23469328]]]
["bitfinex","ETHUSD",1760528395148,[[4117.5,0.002],[4117.0,0.1228],[4116.7,0.6336],[4116.6,3.57408749],[4115.8,1.728]],[[4117.6,3.9657],[4117.7,0.1208],[4117.9,0.2374],[4118.4,0.001],[4118.6,5.30008749]]]
["bitfinex","ETHUSD",1760528461785,[[4118.4,0.12383],[4118.3,2.97776656],[4118.2,1.16277306],[4118.1,0.1721],[4113.8,0.12689582]],[[4119.2,0.4486],[4119.3,1.62],[4119.4,0.001],[4119.8,0.219],[4120.2,2.97776656]]]
["bitfinex","ETHUSD",1760528556616,[[4118.0,1.0713],[4117.8,2.97789269],[4117.5,0.02628658],[4115.6,6.4],[4114.2,0.24306061]],[[4118.1,1.9162],[4118.2,0.0004],[4118.6,0.001],[4118.7,0.001],[4119.0,0.001]]]
["bitfinex","ETHUSD",1760528616726,[[4119.3,0.002],[4119.0,3.56599947],[4118.9,0.002],[4118.7,0.1208],[4118.6,0.1749]],[[4119.4,0.1208],[4119.6,0.4332],[4119.8,2.454],[4119.9,0.2228],[4120.7,1.094]]]
["bitfinex","ETHUSD",1760528674954,[[4121.2,2.97007617],[4120.9,0.85052726],[4120.8,2.97007617],[4120.7,0.4516],[4119.9,2.3616]],[[4121.6,0.5723],[4121.9,2.6777],[4122.6,1.3197],[4122.9,1.728],[4123.2,1.093]]]
["bitfinex","ETHUSD",1760528747387,[[4121.8,0.002],[4121.5,0.1208],[4121.4,0.002],[4121.3,0.002],[4121.1,3.56163465]],[[4121.9,0.6639],[4122.2,0.1208],[4122.3,1.731],[4122.9,0.2354],[4123.3,1.728]]]
["bitfinex","ETHUSD",1760528825149,[[4120.9,0.002],[4120.5,0.002],[4119.9,0.4724],[4118.8,0.002],[4118.5,0.09736328]],[[4121.0,23.43291686],[4121.4,0.12701187],[4121.6,0.48889172],[4125.2,1.093],[4127.2,45.0]]]
["bitfinex","ETHUSD",1760528874338,[[4117.1,0.6382],[4116.6,0.002],[4116.5,0.1681],[4116.2,0.002],[4114.7,4.20883957]],[[4117.2,23.03034023],[4117.4,0.12183759],[4117.9,0.2323],[4118.0,0.4355],[4118.9,0.23045373]]]
["bitfinex","ETHUSD",1760528953522,[[4115.3,0.000352],[4114.8,0.002],[4114.5,0.4451],[4114.4,0.002],[4112.4,2.97858809]],[[4115.4,1.095],[4115.7,2.8873],[4115.8,0.2333],[4115.9,2.97958809],[4116.2,1.728]]]
["bitfinex","ETHUSD",1760529007224,[[4115.3,0.000352],[4114.8,0.002],[4114.5,0.4512],[4114.4,0.002],[4112.0,0.1326]],[[4115.4,5.12642171],[4115.5,1.095],[4115.9,0.001],[4116.0,0.12716635],[4118.5,3.15265154]]]
["bitfinex","ETHUSD",1760529081896,[[4114.2,0.0882],[4114.1,0.002],[4113.3,2.98226472],[4113.0,0.1681],[4112.4,2.98226472]],[[4114.9,0.001],[4115.1,0.001],[4115.2,2.98226472],[4115.8,0.001],[4354.0,0.00313882]]]
["bitfinex","ETHUSD",1760529151018,[[4111.9,0.4355],[4111.8,0.1326],[4111.6,0.09753231],[4111.2,0.1216],[4110.9,2.98336144]],[[4112.1,2.446],[4112.7,0.6618],[4112.8,2.98336144],[4113.4,0.4355],[4113.6,2.98336144]]]
["bitfinex","ETHUSD",1760529201315,[[4109.9,17.57619958],[4109.8,0.02433208],[4109.7,2.98336144],[4109.3,3.0132],[4109.1,0.1689]],[[4110.0,1.096],[4111.6,0.001],[4111.9,0.1216],[4113.1,1.69300371],[4113.6,0.001]]]
["bitfinex","ETHUSD",1760529268070,[[4110.7,0.5521],[4110.5,3.58554773],[4110.2,0.02432971],[4110.1,0.1334],[4110.0,0.1354]],[[4110.8,3.5432],[4110.9,0.001],[4111.3,0.001],[4111.6,0.4654],[4111.7,0.238]]]
["bitfinex","ETHUSD",1760529328531,[[4110.8,0.002],[4110.6,0.002],[4110.5,0.002],[4110.4,0.1236],[4110.3,0.002]],[[4110.9,4.2309],[4111.1,0.1216],[4111.8,2.98408084],[4111.9,1.096],[4112.0,0.001]]]
["bitfinex","ETHUSD",1760529379433,[[4106.0,0.5664],[4105.2,0.1524],[4104.7,0.02436231],[4104.6,0.5664],[4104.2,9.09194589]],[[4106.1,3.555],[4106.7,0.1216],[4106.9,0.2294],[4107.0,0.4494],[4107.4,0.001]]]
["bitfinex","ETHUSD",1760529436251,[[4106.0,0.002],[4105.1,0.1544],[4104.9,0.49716112],[4104.8,0.12192451],[4104.7,0.73234946]],[[4106.2,0.4616],[4106.3,2.455],[4106.8,0.001],[4107.0,0.2143],[4107.3,0.001]]]
["bitfinex","ETHUSD",1760529562661,[[4107.9,7.02843138],[4107.6,0.4647],[4107.5,3.110309],[4106.8,0.37415732],[4106.7,0.49636424]],[[4108.0,1.7882],[4108.1,0.001],[4108.3,0.001],[4108.4,0.4411],[4108.5,0.001]]]
["bitfinex","ETHUSD",1760529582391,[[4107.3,3.58799996],[4106.8,0.002],[4106.7,0.244],[4106.5,0.002],[4106.1,0.20750657]],[[4107.4,0.6648],[4108.0,0.8132],[4108.1,0.001],[4108.3,0.001],[4108.5,1.097]]]
["bitfinex","ETHUSD",1760529640585,[[4106.1,0.1991],[4105.9,0.002],[4105.8,0.473],[4105.6,2.99305698],[4105.1,0.1192]],[[4106.2,1.097],[4106.8,2.456],[4106.9,0.6705],[4107.1,0.1216],[4107.4,2.99405698]]]
["bitfinex","ETHUSD",1760529754974,[[4102.7,0.464],[4102.5,0.1758],[4102.0,0.1208],[4101.2,0.464],[4100.7,0.02438608]],[[4104.2,0.4459],[4104.3,2.458],[4104.8,1.098],[4104.9,1.098],[4105.0,9.33732993]]]
["bitfinex","ETHUSD",1760529757990,[[4102.6,0.464],[4102.5,0.1758],[4102.0,0.1208],[4101.4,9.54982721],[4090.3,3.82]],[[4104.2,4.0019],[4104.8,10.64782721],[4105.0,0.2286],[4105.1,0.12443922],[4106.4,0.001]]]
["bitfinex","ETHUSD",1760529861437,[[4099.0,0.02806395],[4098.9,0.00096726],[4098.5,0.5],[4098.2,0.1583],[4098.0,0.4719]],[[4099.2,3.581],[4099.9,0.2143],[4100.6,9.11885017],[4100.9,0.2151],[4102.1,0.5]]]
["bitfinex","ETHUSD",1760529863633,[[4099.0,0.02806395],[4098.9,0.00096726],[4098.5,0.5],[4098.1,0.1583],[4097.8,0.4719]],[[4099.1,0.85651],[4099.2,3.581],[4099.9,0.2143],[4100.7,9.11885017],[4100.9,0.2151]]]
["bitfinex","ETHUSD",1760529960676,[[4109.2,0.2439],[4109.1,8.712708],[4109.0,0.4715],[4108.8,9.24579305],[4108.6,0.12160013]],[[4110.5,0.4611],[4110.8,0.2153],[4111.0,2.497],[4111.5,1.096],[4113.0,0.2351]]]
["bitfinex","ETHUSD",1760530019612,[[4108.3,0.002],[4108.2,0.0597],[4107.9,0.002],[4107.8,0.1236],[4107.5,0.002]],[[4108.5,1.2186],[4108.7,2.495],[4108.8,0.0002],[4109.4,0.4404],[4111.0,9.7561828]]]
["bitfinex","ETHUSD",1760530071681,[[4105.8,0.002],[4105.7,0.4538],[4105.4,9.08652126],[4105.3,0.1591],[4104.7,0.34154611]],[[4107.1,0.4652],[4107.2,4.01526],[4107.5,0.2304],[4107.9,0.2304],[4108.2,0.0002]]]
["bitfinex","ETHUSD",1760530126719,[[4112.3,9.51107087],[4111.6,1.19753779],[4111.5,0.1645],[4111.2,0.38706751],[4111.1,0.36997543]],[[4112.9,0.2369],[4113.2,0.4585],[4113.5,1.096],[4114.0,0.2369],[4115.0,0.2369]]]
["bitfinex","ETHUSD",1760530128843,[[4113.3,0.4665],[4113.2,15.328766],[4113.1,1.49970585],[4113.0,9.8992438],[4112.3,0.12188144]],[[4114.5,1.3329],[4114.9,0.4585],[4115.0,0.2369],[4117.0,0.2369],[4117.9,9.63829584]]]
["bitfinex","ETHUSD",1760530276260,[[4111.3,0.002],[4111.2,0.002],[4111.1,0.002],[4110.8,0.002],[4110.3,0.002]],[[4111.4,11.961164],[4111.7,0.0002],[4111.8,0.0002],[4111.9,9.51172491],[4112.1,6.31]]]
["bitfinex","ETHUSD",1760530339277,[[4108.3,0.73584],[4108.2,0.6337],[4107.7,0.002],[4107.4,0.6336],[4107.0,9.25570133]],[[4108.4,2.476],[4108.6,1.096],[4109.3,0.1216],[4109.8,1.728],[4110.6,0.462]]]
["bitfinex","ETHUSD",1760530402389,[[4108.5,9.680881],[4108.4,8.1406709],[4108.1,0.1591],[4108.0,11.9036305],[4107.7,1.83182807]],[[4108.6,1.098],[4109.8,1.097],[4110.2,0.4414],[4110.6,0.1216],[4110.9,0.2305]]]
["bitfinex","ETHUSD",1760530455552,[[4110.2,0.6336],[4110.1,0.56951994],[4110.0,1.728],[4109.9,3.58479831],[4109.7,0.002]],[[4110.3,0.0002],[4110.8,0.001],[4110.9,0.2286],[4111.8,0.0002],[4112.0,0.2309]]]
["bitfinex","ETHUSD",1760530525465,[[4110.2,0.6336],[4110.1,0.1236],[4109.9,0.6336],[4109.8,0.73153335],[4109.7,0.002]],[[4110.4,0.4632],[4110.5,3.12],[4110.7,0.1218],[4110.8,0.001],[4110.9,0.2222]]]
["bitfinex","ETHUSD",1760530563514,[[4109.9,3.05369333],[4109.7,0.002],[4109.6,0.002],[4109.3,9.32220186],[3890.6,0.05]],[[4110.0,3.562],[4110.1,0.001],[4110.3,0.001],[4110.6,0.001],[4110.7,0.0002]]]
["bitfinex","ETHUSD",1760530645351,[[4108.3,0.002],[4108.2,0.1699],[4107.9,0.4509],[4107.5,0.002],[4107.2,0.6336]],[[4108.4,4.03857],[4108.8,1.728],[4108.9,0.2241],[4109.1,9.96196509],[4109.7,0.001]]]
["bitfinex","ETHUSD",1760530719787,[[4108.3,0.00287238],[4108.1,0.1699],[4107.9,0.002],[4107.8,0.002],[4107.5,0.002]],[[4108.4,5.2892],[4108.5,0.001],[4108.9,0.001],[4109.0,0.001],[4109.2,0.7035]]]
["bitfinex","ETHUSD",1760530780163,[[4110.5,0.002],[4110.1,0.002],[4109.8,0.2038],[4109.2,0.6336],[4108.7,0.0110753]],[[4110.6,3.565],[4110.9,0.2217],[4111.1,0.4434],[4111.6,1.728],[4111.9,0.12354887]]]
["bitfinex","ETHUSD",1760530828428,[[4104.5,0.002],[4104.1,0.002],[4102.7,0.2534],[4100.5,0.12229766],[4100.3,9.07326389]],[[4105.0,2.3616],[4105.1,4.0256],[4105.5,30.0],[4105.6,9.07326389],[4105.7,0.21487219]]]
["bitfinex","ETHUSD",1760530871172,[[4101.1,0.002],[4101.0,0.5],[4100.7,0.2542],[4100.6,0.002],[4099.7,0.1216]],[[4101.2,3.35],[4101.3,0.1216],[4102.0,0.6819],[4102.3,1.728],[4102.6,9.55543845]]]
["bitfinex","ETHUSD",1760530914436,[[4099.1,0.95554385],[4099.0,9.81163845],[4098.5,0.00296726],[4098.3,0.84853714]],[[4100.2,2.478],[4100.3,0.001],[4100.4,2.1743],[4100.5,0.2349],[4100.8,0.001]]]
["bitfinex","ETHUSD",1760530964070,[[4099.9,1.728],[4099.8,10.33286853],[4099.6,0.73330897],[4099.4,0.142],[4099.0,0.2578]],[[4100.3,2.8756],[4100.6,1.099],[4100.9,0.2329],[4101.2,0.001],[4105.7,2.92998833]]]
["bitfinex","ETHUSD",1760531009514,[[4103.6,10.19047099],[4103.2,0.72599817],[4103.1,0.73277699],[4102.9,1.728],[4102.7,0.2578]],[[4103.7,1.098],[4103.8,0.584],[4103.9,0.2337],[4104.1,0.001],[4104.2,0.4409]]]
["bitfinex","ETHUSD",1760531016548,[[4104.4,12.33129358],[4103.9,1.17995237],[4103.8,0.142],[4103.7,2.00951134],[4033.3,19.2757512]],[[4104.5,2.248],[4104.6,0.001],[4104.9,0.2337],[4105.0,0.6746],[4105.1,0.001]]]
["bitfinex","ETHUSD",1760531095951,[[4111.6,0.002],[4111.3,0.002],[4111.1,0.002],[4110.9,0.6336],[4110.8,0.1236]],[[4111.7,0.4351],[4111.8,1.394],[4112.2,0.2346],[4112.9,0.2346],[4116.0,0.0008]]]
["bitfinex","ETHUSD",1760531140312,[[4105.4,0.0012],[4104.9,0.266],[4104.3,9.50128321],[4104.0,0.1428],[4102.0,2.92702268]],[[4106.6,4.835958],[4106.7,0.4362],[4106.8,1.9638],[4106.9,2.492],[4107.6,0.6336]]]
["bitfinex","ETHUSD",1760531202423,[[4105.2,0.032],[4104.8,0.002],[4104.7,0.002],[4104.6,0.1239],[4104.3,0.002]],[[4105.3,0.4631],[4105.4,2.488],[4105.5,0.1216],[4105.9,1.097],[4106.4,1.728]]]
["bitfinex","ETHUSD",1760531268663,[[4103.9,0.002],[4103.8,0.002],[4103.5,0.2745],[4103.4,0.002],[4100.3,6.385]],[[4104.0,3.58],[4104.5,2.99634334],[4104.7,3.2853],[4105.0,0.38211124],[4106.4,2.99634334]]]
["bitfinex","ETHUSD",1760531338350,[[4102.1,0.002],[4101.8,0.002],[4100.2,0.2773],[4099.9,0.1514],[4098.8,0.09782306]],[[4102.2,22.36159281],[4102.4,9.11780174],[4102.5,0.2819703],[4102.6,0.88822775],[4103.0,0.29055402]]]
["bitfinex","ETHUSD",1760531373645,[[4083.0,0.1624]],[[4086.8,1.728],[4086.9,3.04118001],[4087.6,30.0],[4087.8,9.34986614],[4088.5,0.2354]]]
["bitfinex","ETHUSD",1760531407919,[[4089.0,0.6336],[4088.9,0.2141],[4088.6,0.4291],[4086.8,0.2141],[4086.0,8.66502675]],[[4090.4,2.201],[4090.8,0.0996],[4090.9,0.1165],[4091.2,1.102],[4091.4,1.102]]]
["bitfinex","ETHUSD",1760531446957,[[4090.1,0.6336],[4090.0,0.1216],[4089.6,0.4705],[4087.1,0.2441],[4087.0,0.2331]],[[4090.6,0.1216],[4090.9,0.1195],[4091.2,0.12543748],[4091.3,1.545],[4091.9,0.1166]]]
["bitfinex","ETHUSD",1760531460558,[[4090.1,0.2331],[4090.0,0.002],[4089.9,0.4484],[4089.3,0.02445406],[4089.1,0.002]],[[4091.4,0.0991],[4091.5,0.269],[4091.6,1.101],[4091.9,0.1164],[4093.0,0.1154]]]
["bitfinex","ETHUSD",1760531527500,[[4085.9,0.6963],[4084.0,0.25638579],[4083.9,1.728],[4083.8,11.16450718],[4081.5,2.9414254]],[[4086.6,1.728],[4086.7,3.715],[4087.2,1.102],[4087.4,0.2184],[4087.9,9.18588803]]]
["bitfinex","ETHUSD",1760531566488,[[4094.3,0.6336],[4094.2,0.5858],[4093.8,1.728],[4093.7,9.18588803],[4093.2,0.02443076]],[[4094.4,0.0002],[4095.4,0.2074],[4095.7,1.2009],[4096.0,0.1461],[4099.7,3.17772118]]]
["bitfinex","ETHUSD",1760531604115,[[4093.8,0.1216],[4093.3,0.245],[4093.2,1.728],[4093.1,9.13146668],[4092.8,0.002]],[[4094.4,3.6035],[4094.9,0.2103],[4095.3,0.001],[4095.6,0.02363748],[4096.5,1.728]]]
["bitfinex","ETHUSD",1760531652345,[[4094.8,0.002],[4093.7,0.4359],[4093.6,0.002],[4093.3,9.14387915],[4091.4,2.574]],[[4094.9,2.8754],[4095.9,0.1365],[4096.4,1.12363748],[4096.5,1.7282],[4096.6,1.2365]]]
["bitfinex","ETHUSD",1760531702651,[[4093.2,0.002],[4093.1,0.2341],[4092.8,0.002],[4092.7,0.002],[4092.2,0.09997497]],[[4093.4,0.0022],[4093.9,0.001],[4094.3,0.001],[4094.6,0.4299],[4094.8,0.02363748]]]
["bitfinex","ETHUSD",1760531741986,[[4088.8,2.3616],[4088.7,9.15164389],[4088.4,0.0085],[4086.4,2.93805657],[4085.0,3.29637612]],[[4090.1,0.02363748],[4090.2,0.4676],[4090.4,2.803],[4090.9,0.2373],[4091.3,1.729]]]
["bitfinex","ETHUSD",1760531778780,[[4086.9,0.6336],[4086.8,1.09176416],[4086.7,0.0185],[4086.6,1.728],[4086.5,9.17114163]],[[4087.8,2.56],[4088.5,0.47583748],[4088.8,1.102],[4088.9,0.2369],[4089.4,1.728]]]
["bitfinex","ETHUSD",1760531820357,[[4087.3,0.6336],[4087.2,0.4718],[4087.1,1.8711],[4087.0,0.96438216],[4086.7,9.17114163]],[[4088.6,0.4564],[4089.5,1.728],[4089.6,3.03683748],[4089.8,0.2142],[4090.6,0.38349102]]]
["bitfinex","ETHUSD",1760531849364,[[4086.2,0.002],[4086.1,0.002],[4085.8,0.002],[4084.7,0.6336],[4084.5,9.60821995]],[[4086.3,5.8498],[4087.2,0.02283748],[4087.3,1.3277],[4088.1,0.38371526],[4089.8,1.49625464]]]
["bitfinex","ETHUSD",1760531902106,[[4088.9,0.002],[4088.5,0.6336],[4088.4,0.002],[4088.3,0.1216],[4086.8,0.2451]],[[4089.0,3.1265],[4089.5,0.02283748],[4089.6,1.102],[4089.7,0.001],[4093.2,4.21911568]]]
["bitfinex","ETHUSD",1760531948125,[[4088.4,0.002],[4088.2,0.1665],[4087.9,0.6158],[4087.5,0.002],[4087.1,0.1431]],[[4088.5,9.254961],[4089.1,9.61319083],[4089.2,6.5267],[4089.4,0.38355889],[4090.5,0.1665]]]
["bitfinex","ETHUSD",1760532003794,[[4088.5,1.26399],[4088.4,0.002],[4088.1,0.1655],[4088.0,0.002],[4087.9,0.002]],[[4088.6,3.637],[4088.9,0.001],[4089.0,0.001],[4089.7,0.0002],[4089.8,0.47303748]]]
["bitfinex","ETHUSD",1760532062353,[[4090.6,9.537732],[4090.5,0.1390533],[4090.3,0.73493295],[4090.0,9.17151589],[4089.9,0.31725962]],[[4090.7,0.001],[4091.1,0.001],[4091.2,0.001],[4091.8,0.001],[4092.5,0.7069]]]
["bitfinex","ETHUSD",1760532108153,[[4093.3,12.65241292],[4092.9,0.4342],[4092.7,0.7345101],[4092.1,0.224],[4089.9,0.224]],[[4093.4,1.4292],[4093.9,0.1612],[4094.7,1.101],[4095.0,0.2323],[4096.0,0.02283748]]]
["bitfinex","ETHUSD",1760532161733,[[4090.8,0.6336],[4090.7,0.1216],[4090.6,0.002],[4090.4,0.2234],[4090.2,0.002]],[[4091.1,0.02203748],[4091.2,2.513],[4091.3,0.1216],[4091.9,0.2176],[4094.9,2.9370278]]]
["bitfinex","ETHUSD",1760532224863,[[4090.6,0.4358],[4090.5,0.002],[4090.2,0.002],[4090.1,0.2288],[4089.6,0.002]],[[4090.7,2.52923748],[4090.8,0.1216],[4091.2,3.01632705],[4091.3,1.101],[4091.4,1.728]]]
["bitfinex","ETHUSD",1760532278697,[[4091.1,0.002],[4090.6,0.002],[4090.5,0.002],[4090.2,0.002],[4090.1,0.6356]],[[4091.2,0.12143748],[4091.3,2.5012],[4091.5,0.001],[4091.8,1.102],[4092.1,3.61578077]]]
["bitfinex","ETHUSD",1760532327019,[[4093.9,16.903873],[4093.8,0.4373],[4093.7,0.93203728],[4093.5,9.12898791],[4093.4,0.73443098]],[[4094.0,0.217],[4094.4,0.001],[4094.7,1.1],[4095.8,0.1009],[4097.1,0.2139]]]
["bitfinex","ETHUSD",1760532382120,[[4091.1,0.002],[4090.6,0.002],[4090.5,0.002],[4090.4,0.7046],[4090.1,0.002]],[[4091.6,0.1946],[4093.2,0.38327296],[4093.4,9.12998791],[4095.5,2.93793698],[4112.4,1.728]]]
["bitfinex","ETHUSD",1760532432458,[[4091.1,0.002],[4091.0,0.002],[4090.8,9.16176459],[4090.5,0.002],[4090.0,0.002]],[[4092.7,0.02123748],[4092.8,0.1],[4092.9,0.1978],[4093.4,0.2722],[4094.2,0.94744949]]]
["bitfinex","ETHUSD",1760532489507,[[4091.5,0.002],[4091.1,0.002],[4090.4,0.4625],[4090.2,0.002],[4090.1,0.223]],[[4091.6,7.44666648],[4091.7,0.198],[4092.0,0.099],[4092.3,0.6336],[4092.5,9.13346902]]]
["bitfinex","ETHUSD",1760532532095,[[4094.2,0.35117173],[4094.0,1.15011727],[4093.9,1.728],[4093.8,9.77317272],[4091.7,0.245]],[[4095.1,1.1],[4095.2,0.2296],[4095.4,0.4403],[4096.3,0.001],[4099.8,4.16687821]]]
["bitfinex","ETHUSD",1760532585008,[[4095.3,0.1216],[4095.1,0.002],[4095.0,9.12213539],[4094.7,0.002],[4094.6,0.6356]],[[4095.4,1.1],[4095.9,0.2268],[4096.0,0.5784],[4098.7,1.1],[4098.8,9.12213539]]]
["bitfinex","ETHUSD",1760532623778,[[4091.0,0.002],[4090.6,0.002],[4090.2,3.6839298]],[[4093.4,0.2226],[4094.0,0.2226],[4094.9,0.2226],[4095.7,0.2226]]]
["bitfinex","ETHUSD",1760532662741,[[4093.2,0.6336],[4092.9,1.728],[4092.8,9.42507862],[4090.9,2.576],[4089.8,1.20837764]],[[4094.4,3.593],[4094.5,0.4482],[4094.6,0.001],[4095.0,0.2173],[4095.8,1.728]]]
["bitfinex","ETHUSD",1760532710057,[[4097.7,2.44039339],[4097.1,0.2278],[4097.0,2.44077403],[4096.7,2.1653],[4096.6,2.44102681]],[[4097.9,0.2232],[4098.0,0.001],[4098.2,0.001],[4098.4,0.2232],[4099.5,9.12061885]]]
["bitfinex","ETHUSD",1760532726517,[[4098.4,3.57240314],[4098.2,2.44005484],[4098.0,9.12061885],[4097.9,3.38936204],[4097.1,2.44074476]],[[4099.6,0.2281],[4101.3,0.11990927],[4101.5,11.55877235],[4103.7,0.49180501],[4103.8,4.20263636]]]
["bitfinex","ETHUSD",1760532781801,[[4100.5,0.002],[4100.1,2.43892484],[4100.0,0.002],[4099.8,2.43913919],[4099.6,0.002]],[[4100.8,2.74566],[4100.9,2.65300231],[4101.2,2.43837],[4101.4,1.098],[4101.6,6.03862747]]]
["bitfinex","ETHUSD",1760532821513,[[4101.1,2.43834409],[4100.9,0.4514],[4100.7,0.2167],[4100.6,2.56026414],[4096.6,1.21698494]],[[4101.9,0.6377],[4102.1,3.587],[4102.3,2.4376859],[4103.0,1.728],[4104.6,2.43634305]]]
["bitfinex","ETHUSD",1760532858029,[[4101.0,2.89292965],[4100.8,2.66374564],[4100.5,2.56029799],[4100.3,0.002],[4100.1,0.225]],[[4101.1,3.7066],[4101.8,1.728],[4101.9,1.099],[4102.1,0.001]]]
["bitfinex","ETHUSD",1760532904271,[[4100.5,0.002],[4100.4,0.002],[4100.3,0.002],[4100.0,0.002],[4099.9,0.002]],[[4100.6,7.26856751],[4100.8,2.65866174],[4101.1,2.43840306],[4101.5,0.001],[4114.2,11.940394]]]
["bitfinex","ETHUSD",1760532953098,[[4100.5,6.46697769],[4100.4,1e-08],[4100.3,2.44083913],[4100.2,0.218],[4100.1,0.1216]],[[4100.6,3.2382],[4100.7,0.1216],[4101.1,0.001],[4101.4,0.001],[4101.8,1.728]]]
["bitfinex","ETHUSD",1760533003823,[[4100.0,0.002],[4099.6,0.002],[4098.9,0.4297],[4098.7,0.002],[4098.5,2.67019019]],[[4100.1,29.53580682],[4100.3,2.43888993],[4100.4,1.099],[4100.5,2.43872698],[4100.6,1.60121508]]]
["bitfinex","ETHUSD",1760533060025,[[4100.2,2.43890541],[4100.1,0.1117],[4100.0,2.97651676],[4099.9,0.002],[4099.8,2.43909934]],[[4100.3,3.579],[4100.8,0.001],[4101.2,0.4533],[4101.3,2.43826922],[4101.4,1.728]]]
["bitfinex","ETHUSD",1760533119836,[[4104.1,2.43654776],[4103.9,2.43669724],[4103.6,2.43684965],[4103.5,0.79763001],[4103.4,2.43699839]],[[4104.2,0.1216],[4104.3,3.573],[4104.7,0.2231],[4105.0,0.2197],[4105.2,1.728]]]
["bitfinex","ETHUSD",1760533158853,[[4104.0,2.43661239],[4103.8,2.43876119],[4103.4,2.43696993],[4103.2,0.4607],[4103.1,0.35026258]],[[4104.1,0.4217],[4104.2,3.5712],[4104.7,2.4362514],[4104.9,1.952],[4105.0,2.43606704]]]
["bitfinex","ETHUSD",1760533209300,[[4103.8,0.002],[4103.3,0.002],[4103.1,3.01696095],[4102.9,2.43926963],[4102.4,2.43755226]],[[4103.9,9.33728854],[4104.0,0.1216],[4104.1,5.4358671],[4104.6,2.43633966],[4105.5,2.43579415]]]
["bitfinex","ETHUSD",1760533251284,[[4103.3,0.002],[4102.9,0.002],[4102.1,0.002],[4101.7,0.4368],[4101.5,0.2167]],[[4103.4,33.01418069],[4103.5,2.81920265],[4103.8,2.43676592],[4103.9,0.2056],[4104.3,0.25691178]]]
["bitfinex","ETHUSD",1760533297412,[[4097.3,0.002],[4096.9,0.002],[4096.6,0.4601],[4096.0,0.2167],[4094.9,0.2217]],[[4097.4,38.2814103],[4097.6,2.44049471],[4097.7,0.4632],[4097.8,2.56292941],[4097.9,0.2151]]]
["bitfinex","ETHUSD",1760533331400,[[4092.9,0.1821],[4092.7,0.4565],[4092.4,2.44353718],[4092.0,2.63905145],[4091.8,0.1821]],[[4093.1,2.44315006],[4093.3,1.728],[4093.4,2.4429927],[4093.6,1.728],[4093.9,3.07630147]]]
["bitfinex","ETHUSD",1760533369224,[[4090.4,0.4507],[4090.3,0.02444808],[4090.1,0.1125],[4089.9,2.44500277],[4089.4,0.1821]],[[4091.8,0.38339196],[4092.0,0.4466],[4092.4,0.214],[4092.9,2.44328463],[4093.0,10.20415506]]]
["bitfinex","ETHUSD",1760533408837,[[4090.3,0.002],[4089.8,0.002],[4089.2,0.4364],[4089.1,2.62760326],[4088.9,1.728]],[[4090.4,14.05791367],[4090.6,2.44463354],[4090.8,1.101],[4090.9,2.66486076],[4091.0,0.0002]]]
["bitfinex","ETHUSD",1760533445544,[[4088.2,0.4572],[4088.1,2.44612072],[4088.0,0.1821],[4087.8,2.4463018],[4087.3,2.44656254]],[[4088.8,2.4457237],[4089.0,1.728],[4089.1,2.44552591],[4089.2,1.728],[4089.4,3.583]]]
["bitfinex","ETHUSD",1760533490595,[[4087.8,3.43198883],[4087.7,0.00113409],[4087.6,2.44841365],[4087.4,0.1216],[4087.2,0.002]],[[4088.0,2.482],[4088.1,0.1216],[4088.6,3.54788226],[4088.8,2.44570926],[4090.4,2.54387875]]]
["bitfinex","ETHUSD",1760533519648,[[4084.0,0.59963778],[4083.9,0.1887],[4083.5,2.44883798],[4082.8,2.4492516],[4082.0,0.1887]],[[4085.5,0.00088593],[4085.6,5.616393],[4085.7,0.6336],[4085.9,2.9348],[4086.0,10.01129723]]]
["bitfinex","ETHUSD",1760533553866,[[4084.4,0.57831561],[4084.2,0.1224],[4084.1,0.33386192],[4083.9,0.4614],[4083.8,1.97861915]],[[4084.5,3.595],[4084.8,0.1224],[4085.4,0.4687],[4085.5,0.00086196],[4086.0,10.17291538]]]
["bitfinex","ETHUSD",1760533589450,[[4082.0,0.002],[4081.3,0.4593],[4080.7,0.1907],[4079.8,2.45106273],[4079.0,3.0413]],[[4082.7,2.3975],[4082.8,2.511],[4083.2,9.94592884],[4083.3,1.104],[4083.5,2.44889861]]]
["bitfinex","ETHUSD",1760533624860,[[4085.4,3.08134073],[4085.3,1.728],[4085.2,2.44781852],[4084.9,3.29200468],[4084.8,0.6003]],[[4085.5,0.001],[4085.9,0.001],[4086.5,0.2181],[4086.6,0.4392],[4087.0,0.2268]]]
["bitfinex","ETHUSD",1760533656727,[[4083.6,0.002],[4083.5,2.002],[4083.1,0.002],[4082.8,0.1224],[4082.2,2.60324566]],[[4083.7,4.6967],[4083.8,0.1224],[4084.1,10.02324366],[4084.6,2.4482797]]]
["bitfinex","ETHUSD",1760533699056,[[4087.5,3.84158446],[4087.4,0.1216],[4087.3,2.44657805],[4087.0,2.44674262],[4086.1,4.1752664]],[[4087.6,2.4922],[4087.8,1.102],[4088.1,1.104],[4088.2,0.001],[4088.4,0.001]]]
["bitfinex","ETHUSD",1760533737286,[[4083.9,2.45063978],[4083.7,2.44872818],[4083.6,0.002],[4083.5,2.002],[4083.2,2.57141471]],[[4084.0,2.502],[4084.1,0.5714],[4084.4,1.103],[4084.5,1.728],[4084.8,10.24694747]]]
["bitfinex","ETHUSD",1760533778746,[[4084.0,0.51445768],[4083.9,2.69587127],[4083.7,2.44870556],[4083.6,0.002],[4083.5,2.4466]],[[4084.2,1.103],[4084.6,1.728],[4084.7,2.90088158],[4084.9,2.6712451],[4085.0,0.001]]]
["bitfinex","ETHUSD",1760533805439,[[4083.9,0.002],[4083.6,2.45081856],[4083.5,2.002],[4083.4,2.44893672],[4083.1,0.6074]],[[4084.0,3.6],[4084.3,2.91070087],[4084.4,1.728],[4084.5,2.44828273],[4085.0,0.001]]]
["bitfinex","ETHUSD",1760533855493,[[4084.1,3.78089362],[4083.9,2.93837561],[4083.6,2.44876205],[4083.4,3.0824879],[4082.6,1.728]],[[4084.2,3.5982],[4084.7,0.001],[4085.0,0.001],[4085.1,0.3002],[4085.3,0.1235099]]]
["bitfinex","ETHUSD",1760533897582,[[4087.4,4.01724432],[4087.2,2.44662078],[4087.1,3.84424912],[4086.9,0.73569171],[4086.8,2.9387416]],[[4087.5,2.793],[4087.6,1.103],[4088.1,0.2302],[4088.4,0.4562],[4088.5,0.001]]]
["bitfinex","ETHUSD",1760533938460,[[4087.0,2.44678101],[4086.7,2.87744288],[4086.3,2.44716108],[4086.1,0.1605],[4085.9,0.1605]],[[4087.4,1.728],[4087.5,3.592],[4087.7,2.4463714],[4087.8,0.4629],[4087.9,2.66254387]]]
["bitfinex","ETHUSD",1760533979849,[[4086.2,2.44724336],[4086.1,0.002],[4086.0,2.44737561],[4085.8,0.5561],[4085.6,2.44960238]],[[4086.4,4.219],[4086.5,0.1216],[4086.8,0.6615],[4086.9,2.44684707],[4087.8,1.102]]]
["bitfinex","ETHUSD",1760534038283,[[4086.1,3.5440632],[4086.0,0.02447381],[4085.9,2.56900617],[4085.6,2.44958148],[4085.3,2.44778986]],[[4086.2,1.102],[4086.3,2.4892],[4086.6,0.1216],[4086.8,0.001],[4087.0,2.44678393]]]
["bitfinex","ETHUSD",1760534083198,[[4081.5,0.002],[4080.9,2.03527893],[4080.5,0.6],[4080.4,0.6292],[4080.0,3.05092552]],[[4081.6,23.77440103],[4081.8,2.44991099],[4081.9,0.226],[4082.1,2.45144224],[4082.4,2.7332849]]]
["bitfinex","ETHUSD",1760534121677,[[4078.8,0.005],[4078.4,2.45194052],[4078.3,0.002],[4078.2,0.6],[4078.0,2.09193871]],[[4078.9,5.33],[4079.3,0.4302],[4079.6,0.00227792],[4079.7,2.68816699],[4080.2,2.4509033]]]
["bitfinex","ETHUSD",1760534156896,[[4078.8,0.005],[4078.2,0.6],[4078.0,2.09193871],[4077.5,2.45243542],[4077.0,0.1582]],[[4078.9,17.21832355],[4079.1,2.45152449],[4079.4,2.45136711],[4079.5,10.05069514],[4079.7,2.45219855]]]
["bitfinex","ETHUSD",1760534201537,[[4077.2,0.5],[4077.1,2.61291157],[4076.9,2.45284363],[4076.8,0.5964],[4076.3,2.45319941]],[[4077.3,5.345],[4077.4,0.1224],[4077.5,0.00278289],[4077.9,2.45228799],[4078.3,0.4728]]]
["bitfinex","ETHUSD",1760534226457,[[4079.5,2.94154463],[4079.3,2.4513576],[4079.1,2.45150088],[4079.0,0.4561],[4078.9,2.45164137]],[[4079.6,1.106],[4079.7,0.001],[4080.1,0.001],[4080.6,0.4553],[4080.9,0.2225]]]
["bitfinex","ETHUSD",1760534270884,[[4082.5,2.44947948],[4081.4,2.45008865]],[[4082.6,0.001],[4082.9,0.2323]]]
["bitfinex","ETHUSD",1760534313863,[[4081.6,0.002],[4081.1,2.45228909],[4080.9,0.002],[4080.8,2.45049489],[4078.1,4.31177448]],[[4081.7,8.22135957],[4081.8,0.12414946],[4081.9,0.2167],[4082.0,2.44980004],[4082.2,10.26815049]]]
["bitfinex","ETHUSD",1760534361503,[[4086.7,2.47143171],[4086.5,2.44704431],[4086.4,0.4446],[4086.3,3.25076904],[4086.1,0.8584]],[[4086.8,0.001],[4087.3,0.001],[4087.8,0.4338],[4088.0,0.0591],[4088.2,0.001]]]
["bitfinex","ETHUSD",1760534400326,[[4086.1,0.002],[4085.9,2.44740646],[4085.7,0.002],[4085.6,2.88751535],[4085.1,2.67270771]],[[4086.9,1.9535],[4264.0,0.6512991],[4265.0,0.491187]]]
["bitfinex","ETHUSD",1760534440047,[[4086.0,2.4473813],[4085.5,0.1216],[4085.4,2.44768509],[4085.3,0.4283],[4085.1,0.2268]],[[4086.1,4.697],[4086.2,0.1216],[4086.6,0.3769],[4086.8,11.65658826],[4086.9,0.2204]]]
["bitfinex","ETHUSD",1760534478054,[[4087.0,3.88099846],[4086.9,0.02446842],[4086.8,2.44685846],[4086.7,3.06301888],[4086.5,2.44708185]],[[4087.1,3.595],[4087.5,0.001],[4087.6,0.001],[4087.9,1.728],[4088.0,0.001]]]
["bitfinex","ETHUSD",1760534518250,[[4089.6,2.73656609],[4089.5,0.4681],[4088.8,4.17364643],[4088.6,2.44781209],[4088.0,0.89984693]],[[4090.6,0.4274],[4090.7,1.728],[4090.8,3.591],[4090.9,0.1724],[4091.9,0.28042306]]]
["bitfinex","ETHUSD",1760534574594,[[4087.7,2.44634872],[4087.5,2.4464669],[4087.3,0.4563],[4086.9,2.44679141],[4086.4,2.44712644]],[[4088.3,4.217],[4088.4,2.4459541],[4088.5,0.4374],[4088.6,9.91664742],[4088.8,2.59185855]]]
["bitfinex","ETHUSD",1760534603962,[[4089.1,2.4455149],[4088.9,2.44564161],[4088.5,2.44584469],[4088.2,0.6628],[4088.1,2.44606451]],[[4089.2,0.429],[4089.3,2.487],[4089.7,2.8302],[4089.8,1.102],[4089.9,2.6247607]]]
["bitfinex","ETHUSD",1760534658699,[[4089.6,0.01],[4089.4,0.1216],[4089.1,0.199],[4088.7,0.002],[4087.9,4.17420272]],[[4089.9,3.9949],[4090.1,0.1226],[4090.7,1.728],[4090.8,6.31],[4091.5,0.25885017]]]
["bitfinex","ETHUSD",1760534706688,[[4089.1,0.002],[4088.7,2.44776169],[4088.4,2.44793295],[4088.3,0.002],[4087.9,2.44620015]],[[4089.2,7.89550568],[4089.4,2.4453556],[4089.6,2.4452525],[4089.7,1.103],[4089.8,3.26990568]]]
["bitfinex","ETHUSD",1760534751388,[[4089.2,2.4454661],[4089.0,2.44554284],[4088.6,2.89932497],[4088.4,0.002],[4088.3,0.002]],[[4089.3,1.729],[4089.5,1.102],[4089.7,0.001],[4090.1,10.4738685],[4111.7,37.78694403]]]
["bitfinex","ETHUSD",1760534802708,[[4090.7,2.44456938],[4090.5,2.44465007],[4090.1,2.44492799],[4090.0,0.4623],[4089.9,0.2046]],[[4090.8,5.308],[4090.9,0.1836],[4091.0,0.3773],[4091.6,12.34799375],[4092.3,0.2163]]]
["bitfinex","ETHUSD",1760534855200,[[4091.1,2.56593037],[4090.9,2.4444053],[4090.6,0.002],[4090.2,2.44686815],[4090.1,0.002]],[[4091.2,5.7717],[4091.3,0.001],[4091.8,0.1216],[4091.9,0.0935],[4092.2,9.99403063]]]
["bitfinex","ETHUSD",1760534898366,[[4090.6,0.002],[4090.4,0.002],[4090.2,0.002],[4090.1,0.002],[4089.9,2.4450473]],[[4090.7,15.58479062],[4090.9,2.608067],[4091.1,2.44433453],[4091.2,0.09806024],[4092.1,0.25885017]]]
["bitfinex","ETHUSD",1760534943406,[[4088.5,0.002],[4088.4,0.002],[4088.3,0.002],[4088.2,0.002],[4088.1,0.002]],[[4088.6,5.7441],[4088.8,2.44571737],[4088.9,0.2256],[4089.0,0.25885017],[4089.1,12.36692134]]]
["bitfinex","ETHUSD",1760534978190,[[4085.8,0.4572],[4085.4,0.002],[4085.1,0.2065],[4084.6,2.6527997],[4084.3,2.44835237]],[[4086.5,4.0071],[4086.8,0.1676],[4087.4,2.44655155]]]
["bitfinex","ETHUSD",1760535020108,[[4078.8,0.6],[4078.7,0.2105],[4078.6,1.2],[4078.5,2.89938041],[4078.2,2.45205774]],[[4079.9,1.728],[4080.0,4.146],[4080.1,0.00135776],[4080.2,10.02238181],[4081.0,0.32599702]]]
["bitfinex","ETHUSD",1760535050439,[[4071.2,2.45627824],[4070.7,2.4565273],[4070.5,2.48126765],[4070.4,0.75594809]],[[4071.3,1.106],[4072.9,0.158],[4073.4,0.1005],[4073.8,8.56124058],[4074.1,0.00280157]]]
["bitfinex","ETHUSD",1760535078413,[[4081.9,3.66127435],[4081.8,1.728],[4081.7,2.44992475],[4081.4,0.6336],[4081.1,2.68376142]],[[4082.0,0.001],[4082.5,0.001],[4082.9,0.001],[4083.9,0.2053],[4084.6,0.2158]]]
["bitfinex","ETHUSD",1760535112182,[[4082.3,0.002],[4080.4,0.002],[4079.8,0.649],[4079.3,2.45138026],[4079.0,0.2157]],[[4082.4,8.08493948],[4082.5,0.2149],[4082.6,2.44944017],[4083.2,0.6336],[4083.6,2.4488705]]]
["bitfinex","ETHUSD",1760535143431,[[4085.0,3.08158041],[4084.8,2.44809741],[4084.4,2.90153487],[4084.1,1.728],[4084.0,2.6663613]],[[4085.1,1.922],[4085.3,1.103],[4085.7,0.001],[4085.8,0.3],[4085.9,0.2285]]]
["bitfinex","ETHUSD",1760535177071,[[4089.7,2.44513237],[4089.0,9.65887129]],[[4090.0,1.818],[4090.6,0.301],[4090.7,1.102],[4090.9,0.2295],[4091.1,0.359]]]
["bitfinex","ETHUSD",1760535205921,[[4097.6,0.1216],[4096.2,0.4613],[4096.1,0.221],[4096.0,0.24541406],[4094.6,4.1722255]],[[4098.1,0.2204],[4098.2,0.1216],[4098.7,0.1037],[4100.5,0.1334],[4101.1,10.86564893]]]
["bitfinex","ETHUSD",1760535235406,[[4104.3,0.6336],[4103.9,2.43669883],[4103.6,0.2225],[4103.3,2.91015883],[4103.1,0.02437181]],[[4105.3,1.098],[4105.7,4.16365042],[4105.8,2.732],[4105.9,0.1584],[4106.5,2.43517258]]]
["bitfinex","ETHUSD",1760535267413,[[4101.1,0.002],[4100.6,0.002],[4100.2,0.002],[4098.9,0.2336],[4097.9,2.44023429]],[[4101.8,0.1874],[4102.7,0.38239875],[4102.8,0.1567],[4102.9,2.93729185],[4103.2,0.0999]]]
["bitfinex","ETHUSD",1760535301833,[[4094.2,0.2339],[4094.1,0.4318],[4094.0,0.2339],[4093.6,0.6336],[4092.8,2.44331148]],[[4094.3,1.1],[4095.9,2.60067703],[4096.2,0.1037],[4096.9,8.44284494],[4097.1,2.44180514]]]
["bitfinex","ETHUSD",1760535331790,[[4096.4,4.33089943],[4096.2,2.44124793],[4095.9,2.44142381],[4095.2,2.99871021],[4094.1,2.44253076]],[[4096.5,0.266],[4096.7,0.001],[4097.3,1.1],[4097.4,0.001],[4098.2,2.44011986]]]
["bitfinex","ETHUSD",1760535365966,[[4100.8,17.146142],[4100.7,2.37504305],[4100.3,0.4683],[4100.2,0.2177],[4099.5,2.37504305]],[[4102.4,0.4098],[4102.6,0.001],[4102.7,0.0866],[4103.9,0.8528],[4104.2,2.43656384]]]
["bitfinex","ETHUSD",1760535396067,[[4104.5,6.299174],[4104.1,0.7487582]],[[4105.0,2.606],[4105.9,1.097],[4106.0,0.2372],[4106.2,0.2259]]]
["bitfinex","ETHUSD",1760535431715,[[4104.2,0.2195],[4103.9,2.43669162],[4103.8,0.4692],[4103.7,2.43682468],[4103.1,2.43713411]],[[4105.1,3.685],[4105.2,2.43693539],[4105.3,0.001],[4105.4,1.728],[4105.5,2.53847102]]]
["bitfinex","ETHUSD",1760535459165,[[4105.5,0.2195],[4104.0,0.2195],[4103.5,0.002],[4102.9,1.39978],[4102.8,0.2195]],[[4106.9,0.1248],[4107.0,3.8723],[4107.6,2.43451899],[4107.8,1.728],[4108.4,0.2332]]]
["bitfinex","ETHUSD",1760535493717,[[4098.3,0.002],[4097.9,0.002],[4097.6,0.1216],[4096.9,2.44084748],[4096.8,0.4685]],[[4098.4,6.11997657],[4098.8,0.2226],[4098.9,9.94313286],[4099.1,2.43959418],[4099.2,1.728]]]
["bitfinex","ETHUSD",1760535516395,[[4091.6,0.78863],[4091.5,0.2178],[4091.4,0.4685],[4091.3,0.6],[4091.0,0.2178]],[[4092.3,2.579],[4092.4,1.1],[4092.7,9.89391494],[4092.8,2.44331509],[4092.9,0.1284]]]
["bitfinex","ETHUSD",1760535555891,[[4089.4,0.22072465],[4089.3,0.24454646],[4089.0,0.4739],[4088.9,2.44560544],[4088.6,1.728]],[[4090.6,2.44465656],[4090.8,2.0759],[4090.9,6.75650655],[4091.0,9.89391494],[4091.3,3.5452135]]]
["bitfinex","ETHUSD",1760535588131,[[4082.6,0.32248934],[4082.4,0.4627],[4082.3,2.44959595],[4082.2,0.2155],[4082.1,3.04966952]],[[4083.2,2.608],[4083.7,1.728],[4083.9,0.2171],[4084.7,2.44816263],[4085.0,0.223]]]
["bitfinex","ETHUSD",1760535618582,[[4083.1,2.68271954],[4082.5,0.4539],[4082.4,2.44950098],[4082.3,0.12895],[4082.1,1.4692]],[[4083.2,2.598],[4084.0,1.728],[4084.3,2.4484467],[4084.4,1.103],[4084.8,2.44813895]]]
["bitfinex","ETHUSD",1760535648920,[[4075.4,0.2143],[4075.0,0.4404],[4074.8,0.2143],[4074.4,2.45433475],[4074.2,2.45444095]],[[4077.3,0.6336],[4077.4,0.0273],[4077.5,1.728],[4077.6,13.56535882],[4078.5,0.96662493]]]
["bitfinex","ETHUSD",1760535681386,[[4083.8,0.6336],[4083.7,0.6647],[4083.6,1.728],[4083.5,2.44886658],[4083.4,1.728]],[[4086.1,2.47483491],[4086.6,2.44706829],[4086.9,3.709],[4087.0,9.61290329],[4087.2,0.3294215]]]
["bitfinex","ETHUSD",1760535712504,[[4091.5,3.07766848],[4091.4,0.4314],[4091.2,0.2159],[4090.9,2.61425193],[4090.6,1.728]],[[4092.7,1.728],[4092.8,2.6],[4092.9,0.001],[4093.1,0.001],[4093.6,0.001]]]
["bitfinex","ETHUSD",1760535741420,[[4087.0,2.44676947],[4086.6,0.002],[4086.5,0.4425],[4086.2,2.44924287],[4085.7,2.44754405]],[[4088.3,2.596],[4088.7,0.0345],[4089.2,4.17347901],[4089.3,1.102],[4089.7,3.07877011]]]
["bitfinex","ETHUSD",1760535779200,[[4092.3,3.33474974],[4092.1,2.44372401],[4091.8,2.44390334],[4091.7,1.728],[4091.5,2.87323514]],[[4093.1,0.001],[4093.6,0.001],[4094.4,0.0999],[4095.1,0.22675183],[4095.2,1.102]]]
["bitfinex","ETHUSD",1760535821063,[[4089.4,2.44528965],[4089.2,2.44543204],[4089.0,0.48912978],[4088.6,2.67851525],[4088.1,4.17409113]],[[4090.2,1.728],[4090.3,5.03281112],[4090.4,0.099],[4090.6,2.44463772],[4090.8,0.1226]]]
["bitfinex","ETHUSD",1760535846671,[[4085.7,1e-08],[4085.6,2.56920413],[4085.3,2.44776833],[4085.2,0.01669087],[4084.8,2.44805405]],[[4086.2,1.162],[4086.3,0.1216],[4087.1,1.102],[4089.2,2.44551494],[4291.7,0.11151603]]]
["bitfinex","ETHUSD",1760535880434,[[4085.2,2.44786056],[4084.9,2.44803541],[4084.4,2.44829915],[4084.2,1.728],[4084.1,0.6336]],[[4085.3,2.216],[4086.1,2.44737935],[4086.3,1.728],[4086.7,2.44700822],[4087.8,2.44636235]]]
["bitfinex","ETHUSD",1760535915901,[[4087.6,3.20162332],[4087.4,2.44650439],[4087.1,2.44667462],[4086.8,4.1748822],[4086.0,2.74686608]],[[4087.7,0.0002],[4088.1,0.001],[4088.2,2.595],[4089.6,1.729],[4089.8,0.1216]]]
["bitfinex","ETHUSD",1760535952448,[[4087.6,0.002],[4087.2,2.44864885],[4087.1,0.002],[4086.6,2.88447577],[4084.8,0.002]],[[4088.2,1.8285],[4088.3,2.587],[4088.7,0.1213],[4089.0,9.9850919],[4089.6,2.44526024]]]
["bitfinex","ETHUSD",1760535986637,[[4082.9,0.00535101],[4082.6,0.4655],[4082.4,0.002],[4082.1,2.6648947],[4082.0,0.002]],[[4083.0,4.318],[4083.5,1.103],[4083.6,12.75789367],[4083.9,2.4486847],[4085.6,0.4655]]]
["bitfinex","ETHUSD",1760536018180,[[4078.1,0.2143],[4077.5,0.6336],[4077.4,0.4505],[4076.5,2.45308307],[4076.1,2.45330798]],[[4079.1,2.454],[4079.9,0.0704],[4080.1,0.099],[4080.2,2.45090651],[4080.5,8.55659796]]]
["bitfinex","ETHUSD",1760536055490,[[4077.4,0.49052089],[4077.3,0.4453],[4076.0,0.236],[4074.5,0.12433871],[4074.4,0.093]],[[4078.6,2.6959],[4079.2,2.55048068],[4079.3,1.104],[4079.4,8.52594304],[4079.7,2.3616]]]
["bitfinex","ETHUSD",1760536085277,[[4061.4,0.740048],[4061.3,0.27358428],[4061.0,1.9957948],[4060.7,2.46258247],[4060.3,2.46284404]],[[4063.6,3.1735],[4063.7,1.108],[4064.0,0.4323],[4064.3,2.69079968],[4065.0,2.46005658]]]
["bitfinex","ETHUSD",1760536129852,[[4040.5,0.4415],[4039.9,1.728],[4039.8,1.7527537],[4039.5,2.47550549],[4039.1,8.49155753]],[[4043.5,0.0991],[4043.7,3.279],[4043.8,1.113],[4044.1,8.49155753],[4044.3,2.47263767]]]
["bitfinex","ETHUSD",1760536149842,[[4037.0,0.94479132],[4036.8,0.2319],[4034.9,0.12862458],[4034.4,0.24786833],[4034.0,1.24403645]],[[4039.3,2.47569197],[4040.3,2.47506373],[4040.4,6.783201],[4040.6,0.01094162],[4040.9,0.0996]]]
["bitfinex","ETHUSD",1760536181263,[[4051.0,2.46849642],[4050.2,4.83061387],[4050.1,0.4498],[4049.7,0.02469318],[4049.6,2.46933303]],[[4052.6,0.453],[4053.0,2.46731796],[4053.4,0.1753],[4053.6,2.46697826],[4053.9,2.46677131]]]
["bitfinex","ETHUSD",1760536216214,[[4049.9,0.6336],[4049.8,2.46925774],[4049.0,2.49444306],[4048.9,0.4362],[4048.1,1.728]],[[4050.7,1.642],[4050.8,1.112],[4053.1,1.112],[4053.2,0.38707498],[4053.5,0.001]]]
["bitfinex","ETHUSD",1760536248376,[[4044.7,3.55587125],[4044.5,2.47245876],[4044.3,0.2241],[4044.2,2.47262352],[4044.1,0.2243]],[[4044.8,2.228],[4046.4,1.114],[4046.6,0.2155],[4047.0,0.5555],[4047.3,2.47081356]]]
["bitfinex","ETHUSD",1760536281752,[[4050.5,3.56931931],[4050.4,0.178],[4050.3,2.46891696],[4050.1,2.46907483],[4049.8,2.46922176]],[[4050.6,0.001],[4051.0,0.001],[4052.6,0.2187],[4052.7,1.113],[4053.9,0.38694455]]]
["bitfinex","ETHUSD",1760536312360,[[4054.9,2.46612148],[4054.2,0.02466577],[4054.1,0.6336],[4054.0,1.728],[4053.9,2.46672857]],[[4056.5,0.473],[4057.0,0.2176],[4057.1,0.797]]]
["bitfinex","ETHUSD",1760536342204,[[4045.7,1.39978],[4045.0,15.1702],[4044.7,0.12900036],[4042.2,1.2764328],[4035.0,0.071]],[[4052.0,30.0],[4052.1,0.46090911],[4052.2,1.728],[4052.3,0.2279],[4052.5,0.29014269]]]
["bitfinex","ETHUSD",1760536379778,[[4054.4,2.86555619],[4054.3,0.22339677],[4054.2,5.36953692],[4054.0,2.46668567],[4052.0,1.27139343]],[[4054.5,0.0002],[4056.1,0.6558],[4056.3,2.903],[4056.6,1.112],[4057.6,2.84]]]
["bitfinex","ETHUSD",1760536408961,[[4059.9,2.46311485],[4059.8,2.46317552],[4059.4,2.46339818],[4059.1,2.46358614],[4059.0,0.3999]],[[4060.0,2.894],[4060.8,0.6753],[4060.9,1.728],[4061.3,2.4623079],[4062.1,11.3133173]]]
["bitfinex","ETHUSD",1760536445846,[[4056.5,2.46517934],[4055.9,2.8694293],[4055.5,2.886],[4055.3,0.002],[4054.7,2.46625377]],[[4058.0,0.6336],[4058.1,1.728],[4058.2,2.46415576],[4058.3,0.444],[4058.4,0.6336]]]
["bitfinex","ETHUSD",1760536486221,[[4056.6,2.46711857],[4056.5,1.728],[4056.4,2.46522076],[4056.2,0.002],[4056.0,2.46547037]],[[4056.7,0.2276],[4057.0,0.2276],[4057.5,0.4735],[4057.7,0.6336],[4057.8,10.03751963]]]
["bitfinex","ETHUSD",1760536518375,[[4056.2,0.1224],[4056.1,0.002],[4055.9,0.4473],[4055.8,0.002],[4055.7,0.002]],[[4058.2,1.728],[4058.3,10.07657968],[4059.4,0.2164],[4059.7,2.46324448],[4060.4,0.00611425]]]
["bitfinex","ETHUSD",1760536550796,[[4057.9,2.46432884],[4057.7,2.93012047],[4057.4,0.1222],[4057.3,2.46469211],[4056.2,4.19334258]],[[4059.6,2.46331059],[4059.7,0.6336],[4059.8,0.2306],[4060.1,2.1686],[4060.7,11.08264938]]]
["bitfinex","ETHUSD",1760536583560,[[4052.5,2.46761258],[4052.2,1.728],[4052.1,5.52902527],[4051.7,0.6336],[4049.6,8.57119458]],[[4054.6,0.4347],[4054.7,2.46628582],[4054.9,0.2355],[4055.0,0.2355],[4055.5,2.46578886]]]
["bitfinex","ETHUSD",1760536615362,[[4055.4,9.50196248],[4055.2,2.46592581],[4054.9,6.66030412],[4054.7,0.1232],[4054.6,3.09989389]],[[4055.5,0.0002],[4057.7,0.4493],[4057.8,2.46443934],[4058.0,2.68278355],[4058.2,0.231]]]
["bitfinex","ETHUSD",1760536652647,[[4062.4,0.02461599],[4062.2,0.5525],[4061.6,4.509],[4061.3,0.1228],[4061.2,0.6336]],[[4064.2,0.444],[4065.7,8.61313813],[4065.8,2.45954101],[4066.0,0.2323],[4066.5,2.45917673]]]
["bitfinex","ETHUSD",1760536684162,[[4061.3,0.1244],[4061.1,0.1234],[4060.8,0.002],[4060.4,1.73],[4060.3,0.4301]],[[4062.5,0.672],[4062.6,2.58389125],[4062.9,2.46132712],[4064.1,2.46056973],[4064.4,2.46039216]]]
["bitfinex","ETHUSD",1760536715825,[[4060.1,2.46299352],[4060.0,0.002],[4059.9,0.1661],[4059.7,0.4452],[4059.6,2.46324738]],[[4061.1,2.46242839],[4061.2,1.728],[4061.8,2.46198605],[4062.0,0.2218],[4062.6,12.25335502]]]
["bitfinex","ETHUSD",1760536752295,[[4062.5,0.02461538],[4062.4,0.1225],[4062.2,0.452],[4062.0,2.46184145],[4061.9,10.03919378]],[[4064.2,0.4518],[4065.2,10.25809378],[4065.3,2.45989136],[4065.7,2.45961036],[4066.3,2.45925587]]]
["bitfinex","ETHUSD",1760536785281,[[4062.1,0.002],[4061.6,0.002],[4061.1,0.1634],[4060.9,0.4416],[4060.4,2.46277947]],[[4062.2,4.82332025],[4062.3,0.1224],[4062.4,2.46159905],[4062.7,10.50899378],[4062.9,2.67711529]]]
["bitfinex","ETHUSD",1760536826221,[[4069.9,3.09066282],[4069.7,1.728],[4069.6,0.6336],[4069.5,2.704],[4069.3,3.222153]],[[4070.0,0.6],[4070.9,0.6],[4071.9,0.4544],[4074.0,0.235],[4075.7,8.54677451]]]
["bitfinex","ETHUSD",1760536857841,[[4068.3,2.45800199],[4068.1,0.1111],[4067.5,2.45845484],[4067.3,0.4475],[4067.2,0.1634]],[[4068.9,0.2161],[4069.5,0.2161],[4069.7,2.3616]]]
["bitfinex","ETHUSD",1760536889368,[[4074.1,0.002],[4073.7,0.002],[4073.3,0.1244],[4071.9,0.451],[4071.8,0.4473]],[[4074.2,5.26746958],[4074.4,2.45435373],[4074.7,2.67016861],[4075.1,2.45395472],[4075.2,2.45391317]]]
["bitfinex","ETHUSD",1760536925598,[[4070.3,4.77492136],[4070.1,2.45690033],[4069.9,2.45704657],[4069.6,2.675],[4069.3,2.45738145]],[[4070.4,0.001],[4070.9,0.001],[4071.9,0.2225],[4072.0,3.15594808],[4073.0,2.67770946]]]
["bitfinex","ETHUSD",1760536959489,[[4071.7,4.75267661],[4071.5,2.45608633],[4071.3,5.12320446],[4071.1,0.1516],[4070.9,10.08416185]],[[4071.8,0.0002],[4073.5,4.18290469],[4073.6,0.1224],[4073.7,0.6801],[4073.8,2.45472764]]]
["bitfinex","ETHUSD",1760536998187,[[4072.5,2.89139416],[4072.4,0.02455554],[4072.3,2.45558761],[4072.2,9.99831614],[4072.1,2.8106]],[[4072.6,0.001],[4073.1,0.001],[4074.8,2.45416311],[4074.9,0.1244045],[4075.0,0.6627]]]
["bitfinex","ETHUSD",1760537056798,[[4074.4,2.45430782],[4073.9,2.638],[4073.6,2.45478809],[4073.3,0.48505011],[4073.0,2.45716871]],[[4074.8,0.2296],[4075.0,0.4314],[4075.3,0.001],[4075.7,0.6336],[4075.8,1.9576]]]
["bitfinex","ETHUSD",1760537075268,[[4075.0,2.45396657],[4074.9,0.002],[4074.8,2.45410651],[4074.7,2.634],[4074.4,2.91680142]],[[4075.3,0.0002],[4075.7,0.2296],[4075.9,0.4314],[4076.1,1.728],[4076.2,2.45326923]]]
["bitfinex","ETHUSD",1760537119585,[[4073.4,5.52125163],[4073.2,2.45506765],[4073.1,0.1421],[4072.9,2.4552494],[4071.9,14.67560434]],[[4073.5,0.0002],[4073.9,0.001],[4074.6,0.4373],[4075.3,10.62657072],[4075.8,6.31]]]
["bitfinex","ETHUSD",1760537153902,[[4081.0,2.609],[4080.9,2.60269318],[4080.6,0.4305],[4080.1,2.45089532],[4079.5,2.66833161]],[[4082.0,2.6679241],[4082.2,0.4338],[4082.7,2.4494067],[4082.8,9.99277072],[4083.0,0.2181]]]
["bitfinex","ETHUSD",1760537186623,[[4081.9,2.599],[4081.5,2.45006846],[4081.3,0.4743],[4081.2,2.45025079],[4080.9,0.02450439]],[[4082.0,0.0002],[4082.1,0.001],[4082.5,2.44948518],[4082.8,0.4305],[4082.9,0.189]]]
["bitfinex","ETHUSD",1760537225493,[[4081.9,0.002],[4081.4,0.017],[4080.1,0.1677],[4080.0,0.4373],[4079.9,2.45100205]],[[4082.0,4.64577951],[4082.1,0.0002],[4082.2,12.49193616],[4082.6,2.44942761],[4082.9,0.8494]]]
["bitfinex","ETHUSD",1760537258500,[[4092.4,2.582],[4092.3,0.4518],[4092.2,0.1843],[4091.9,0.177],[4091.8,2.44389511]],[[4093.7,2.44282583],[4094.4,2.1676],[4094.5,2.44234329],[4094.7,8.47397542],[4094.9,2.66200305]]]
["bitfinex","ETHUSD",1760537294624,[[4092.6,2.578],[4092.3,0.1788],[4092.0,2.62253924],[4091.1,2.44431302],[4083.0,12.33200743]],[[4093.6,0.001],[4094.5,2.44232761],[4094.8,0.4495],[4095.1,2.64339605],[4095.2,9.98874691]]]
["bitfinex","ETHUSD",1760537326615,[[4096.1,0.1796],[4095.8,3.0344],[4095.5,2.44165287],[4094.1,1.9084],[4093.5,0.74176626]],[[4097.6,0.3456],[4097.7,0.2359],[4097.8,1.728],[4097.9,9.98874691],[4098.0,0.221]]]
["bitfinex","ETHUSD",1760537361122,[[4097.1,2.595],[4096.2,0.4709],[4096.1,2.62259358],[4095.6,1.099],[4095.1,4.16993082]],[[4098.1,9.88088049],[4098.2,0.2167],[4099.0,4.38436125]]]
["bitfinex","ETHUSD",1760537395603,[[4097.5,0.31169758],[4097.4,0.4632],[4097.3,0.002],[4097.2,2.8803],[4096.9,0.002]],[[4099.9,0.1522915],[4100.5,0.6336],[4101.0,2.66504184],[4101.2,8.43100067]]]
["bitfinex","ETHUSD",1760537427660,[[4110.7,0.1953],[4110.0,0.1947],[4109.6,2.43332523],[4109.1,0.02433622],[4109.0,2.1576]],[[4110.8,0.003],[4112.2,0.12727664],[4112.9,0.2269],[4113.1,0.2254],[4113.2,0.315]]]
["bitfinex","ETHUSD",1760537464298,[[4106.0,0.00885418],[4105.9,2.4354647],[4105.6,0.4496],[4105.3,0.57839263],[4105.2,2.705]],[[4107.7,0.3747],[4108.0,0.2218],[4108.9,2.43376933],[4109.2,2.43357614],[4110.6,2.43279031]]]
["bitfinex","ETHUSD",1760537494254,[[4108.7,0.02433859],[4108.6,2.8713],[4108.5,0.4742],[4108.0,2.43422978],[4107.7,2.43439755]],[[4110.7,2.43267625],[4111.0,8.54541581]]]
["bitfinex","ETHUSD",1760537526685,[[4104.9,0.1943],[4104.0,0.1933],[4103.2,0.1963],[4102.8,2.4393219],[4101.6,2.4380593]],[[4106.2,1.10917537],[4106.3,0.2043],[4107.0,0.233],[4108.0,8.41019344],[4108.6,2.43397026]]]
["bitfinex","ETHUSD",1760537563118,[[4099.7,0.02439202],[4099.6,0.2649],[4099.1,0.4557],[4097.6,0.6336],[4097.1,9.34518712]],[[4100.0,0.001],[4100.5,2.43874015],[4100.9,0.2347],[4101.6,0.0894],[4103.5,2.43696357]]]
["bitfinex","ETHUSD",1760537595758,[[4097.9,5.56607428],[4097.7,2.44038778],[4097.4,2.44056379],[4097.1,2.44072222],[4094.7,1.27661147]],[[4098.0,0.001],[4099.8,2.67474878],[4099.9,0.4366],[4100.6,2.43870623],[4102.0,0.2356]]]
["bitfinex","ETHUSD",1760537655914,[[4098.0,0.2025],[4097.7,2.44034677],[4096.2,2.44124307],[4095.4,0.24417639],[4086.3,14.04040426]],[[4099.5,0.2253],[4099.6,0.4529],[4100.2,10.34120531],[4100.6,2.43871718],[4100.9,0.2253]]]
["bitfinex","ETHUSD",1760537664259,[[4099.9,2.43907767],[4099.6,2.43924434],[4099.5,0.02439321],[4099.4,2.629],[4099.2,0.2025]],[[4100.8,0.2253],[4101.0,0.6782],[4101.1,2.43839807],[4101.5,2.43815607],[4102.1,0.2253]]]
["bitfinex","ETHUSD",1760537729951,[[4097.3,2.624],[4097.1,2.4407068],[4096.4,2.44116402],[4096.3,0.2624],[4095.6,4.16959993]],[[4097.8,0.6336],[4097.9,0.2348],[4098.1,2.44021325],[4098.6,2.67466876],[4099.5,2.43932346]]]
["bitfinex","ETHUSD",1760537731659,[[4096.0,0.2105],[4095.2,0.2105],[4094.9,9.86998611],[4094.4,2.44231758],[4093.6,0.002]],[[4097.6,0.2348],[4098.1,1.0955],[4098.3,0.6336],[4098.6,0.2348],[4098.8,9.86998611]]]
["bitfinex","ETHUSD",1760537765240,[[4097.8,2.44029418],[4097.5,5.06046172],[4097.0,2.44081034],[4096.9,0.2622],[4096.7,0.002]],[[4098.4,0.6336],[4098.5,0.4678],[4098.6,1.728],[4098.7,2.66611441],[4099.0,2.66594839]]]
["bitfinex","ETHUSD",1760537830998,[[4098.5,0.19493],[4098.3,0.2213],[4098.2,1.728],[4098.1,2.613],[4097.9,2.44024545]],[[4099.9,0.2258],[4100.3,0.4449],[4100.9,0.2359],[4101.4,1.728],[4101.9,2.43793393]]]
["bitfinex","ETHUSD",1760537832392,[[4100.2,0.2213],[4100.0,2.5216],[4099.6,1.728],[4098.6,1.7316],[4098.5,0.68707949]],[[4101.9,0.4449],[4102.0,0.2258],[4103.1,9.9277921],[4103.8,2.4367867],[4106.0,1.29332244]]]
["bitfinex","ETHUSD",1760537902500,[[4095.4,0.002],[4094.9,0.002],[4094.0,0.1146],[4093.9,0.2273],[4093.2,0.002]],[[4095.5,15.77931394],[4095.6,0.2371],[4095.7,2.44162261],[4095.9,2.44147299],[4096.4,2.44121206]]]
["bitfinex","ETHUSD",1760537904824,[[4094.9,1e-08],[4093.4,0.1146],[4093.2,0.002],[4093.0,0.2293],[4092.4,0.112]],[[4095.0,3.07560244],[4095.2,2.44192194],[4095.4,4.16976393],[4095.5,0.4363],[4095.6,9.97427102]]]
["bitfinex","ETHUSD",1760537970782,[[4089.8,2.7216],[4089.6,2.44520929],[4088.8,1.728],[4088.7,0.1763],[4085.7,0.2295]],[[4089.9,0.001],[4090.3,0.001],[4090.7,1.2016],[4090.9,0.2295],[4091.0,2.4444414]]]
["bitfinex","ETHUSD",1760538010200,[[4089.1,2.595],[4088.3,2.44600445],[4087.9,2.62313075],[4087.7,1.728],[4087.6,2.44640385]],[[4089.7,0.4428],[4089.8,0.6336],[4089.9,1.9647],[4090.3,0.001],[4090.5,0.2357]]]
["bitfinex","ETHUSD",1760538044138,[[4092.4,2.8571539],[4092.2,2.56147101],[4091.9,2.592],[4091.7,2.4439213],[4091.2,4.17224659]],[[4092.5,0.001],[4093.0,0.001],[4093.6,2.44283782],[4093.7,0.4364],[4093.8,2.44276079]]]
["bitfinex","ETHUSD",1760538076961,[[4090.6,2.589],[4090.5,2.44463879],[4090.2,2.44686428],[4090.1,0.1152],[4090.0,0.4136]],[[4091.4,3.07775835],[4091.8,0.4746],[4091.9,1.9523],[4092.0,2.93255277],[4094.4,1.25918805]]]
["bitfinex","ETHUSD",1760538112159,[[4090.0,0.002],[4089.5,0.002],[4089.1,0.002],[4087.9,0.0652],[4087.8,2.44828832]],[[4090.3,0.6336],[4090.4,1.728],[4090.5,1.0876],[4090.6,1.728],[4090.7,0.43907552]]]
["bitfinex","ETHUSD",1760538151197,[[4088.2,0.4176],[4088.1,0.1172],[4088.0,0.002],[4087.8,1e-08],[4087.6,0.002]],[[4089.4,2.4453465],[4089.7,0.4623],[4089.8,0.001],[4090.1,10.1397721],[4090.4,0.001]]]
["bitfinex","ETHUSD",1760538185558,[[4089.0,2.86318571],[4088.8,2.44566661],[4088.5,5.02088479],[4088.2,2.44606428],[4085.3,0.6336]],[[4089.1,0.001],[4089.8,0.001],[4090.5,2.44469437],[4090.6,0.6336],[4090.8,0.0002]]]
["bitfinex","ETHUSD",1760538224842,[[4095.6,2.565],[4095.4,0.1216],[4095.1,2.44192021],[4094.8,2.44212135],[4094.3,4.17039844]],[[4095.7,0.4714],[4095.8,2.44152823],[4095.9,0.2376],[4096.0,2.44141593],[4096.1,0.1216]]]
["bitfinex","ETHUSD",1760538264487,[[4093.1,0.002],[4092.6,0.002],[4092.5,0.1216],[4092.1,2.44371313],[4092.0,0.1841]],[[4093.2,3.00427632],[4093.4,2.4430008],[4093.6,9.88561372],[4093.7,3.21885202],[4094.1,4.17054466]]]
["bitfinex","ETHUSD",1760538278575,[[4095.2,2.558],[4094.0,0.4146],[4093.9,2.44264842],[4093.6,2.44279409],[4093.1,0.1162]],[[4095.9,0.001],[4096.5,0.2316],[4096.6,0.4529],[4096.7,2.44103635],[4096.8,0.001]]]
["bitfinex","ETHUSD",1760538344510,[[4092.3,0.002],[4092.2,0.002],[4091.2,0.415],[4091.0,2.44438957],[4090.9,0.1166]],[[4092.4,15.07610457],[4092.6,2.44347587],[4092.8,2.89831508],[4092.9,0.2252],[4093.1,2.4431454]]]
["bitfinex","ETHUSD",1760538378747,[[4085.4,2.86273364],[4085.1,2.44787421],[4085.0,0.1166],[4084.8,2.551],[4084.5,2.44827278]],[[4086.5,0.6336],[4086.9,2.44684706],[4087.3,10.54817466],[4088.7,2.6653123],[4089.5,0.73582705]]]
["bitfinex","ETHUSD",1760538414765,[[4090.2,4.99186822],[4090.1,0.1142],[4090.0,2.44494721],[4089.8,5.0190933],[4089.6,0.415]],[[4090.8,0.001],[4091.4,0.4396],[4092.1,2.44373883],[4094.6,2.44329027]]]
["bitfinex","ETHUSD",1760538452317,[[4091.8,4.98490185],[4091.6,2.4440083],[4091.3,0.2541],[4091.0,2.4443873],[4090.9,0.4158]],[[4092.0,0.001],[4092.5,0.444],[4092.6,0.2171],[4092.7,1.728],[4092.8,2.44334781]]]
["bitfinex","ETHUSD",1760538488456,[[4089.7,4.98116242],[4088.9,2.44558841],[4088.7,0.4238],[4088.5,2.44587337],[4088.4,0.2451]],[[4090.4,2.44476204],[4090.7,2.44456938],[4090.8,10.99019706],[4090.9,0.2362],[4091.3,1.728]]]
["bitfinex","ETHUSD",1760538527172,[[4089.4,0.002],[4088.9,0.002],[4088.5,0.002],[4088.1,0.4238],[4088.0,2.44616735]],[[4089.5,3.5144867],[4089.7,4.17320847],[4089.8,10.22243324],[4090.0,2.44502749],[4090.2,2.44487548]]]
["bitfinex","ETHUSD",1760538566287,[[4081.3,0.4238],[4081.2,0.1849],[4080.4,0.0245074]],[[4083.5,0.10322404],[4084.6,2.44826894],[4085.0,0.2198],[4085.6,2.44767471],[4086.0,0.2198]]]
["bitfinex","ETHUSD",1760538598958,[[4085.8,2.4475011],[4085.3,2.532],[4085.2,0.1166],[4085.0,2.44792193],[4084.7,0.4238]],[[4086.5,0.2295],[4086.9,2.44684628],[4087.1,0.4687],[4087.5,12.40651062],[4087.8,2.44631581]]]
["bitfinex","ETHUSD",1760538616035,[[4086.3,2.69192178],[4086.1,2.63118147],[4085.9,2.531],[4085.8,2.44745983],[4085.5,2.87045266]],[[4086.4,0.0002],[4086.8,0.001],[4087.1,0.001],[4087.2,0.2214],[4087.4,2.44656956]]]
["bitfinex","ETHUSD",1760538666962,[[4080.8,0.002],[4080.1,0.1242],[4079.5,2.9606],[4078.9,1.728],[4078.2,2.4520437]],[[4080.9,3.98726581],[4081.1,2.45031976],[4081.4,4.17819854],[4081.6,0.2254],[4082.0,2.44979074]]]
["bitfinex","ETHUSD",1760538704762,[[4078.6,0.1224],[4078.5,2.45183947],[4078.4,0.002],[4078.2,2.45205374],[4077.8,2.45228307]],[[4079.2,2.45146107],[4079.3,0.1224],[4079.4,2.45135666],[4079.6,0.4387],[4079.7,0.27987602]]]
["bitfinex","ETHUSD",1760538739402,[[4075.2,0.1202],[4075.1,0.002],[4075.0,2.559],[4074.1,1.728],[4074.0,10.09342511]],[[4076.9,0.2356],[4077.6,1.728],[4077.8,9.96842511],[4078.3,2.45201334],[4078.6,2.45186218]]]
["bitfinex","ETHUSD",1760538771568,[[4072.2,0.1899],[4072.1,0.4352],[4071.8,0.49140095],[4071.7,0.002],[4071.4,2.45614094]],[[4073.3,0.001],[4073.9,2.1558],[4074.4,10.08236273],[4074.7,2.68978894],[4075.0,0.22238473]]]
["bitfinex","ETHUSD",1760538811771,[[4070.3,0.5505],[4070.1,5.0368986],[4069.5,2.45727158],[4069.3,1.728],[4069.2,10.35304273]],[[4072.0,0.2138],[4072.2,0.4515],[4072.3,0.2138],[4072.6,2.45549416],[4073.0,2.66904646]]]
["bitfinex","ETHUSD",1760538844352,[[4067.6,0.002],[4066.8,0.4408],[4066.2,12.46733275],[4066.0,0.7622],[4064.8,2.46011749]],[[4069.3,0.475],[4069.4,0.236],[4069.7,10.00803449],[4070.2,2.57271652],[4070.9,0.00357334]]]
["bitfinex","ETHUSD",1760538878402,[[4065.7,2.45954435],[4065.5,2.45972205],[4065.4,0.1919],[4065.2,0.4428],[4065.0,2.46001769]],[[4066.6,2.45907827],[4066.8,2.69563807],[4067.0,0.2263],[4067.2,2.2002],[4067.3,2.45863537]]]
["bitfinex","ETHUSD",1760538911078,[[4065.7,2.45959702],[4065.4,2.46177163],[4065.2,0.4464],[4065.0,0.1286],[4064.8,2.46008967]],[[4066.6,2.45905808],[4066.8,0.4671],[4066.9,0.2206],[4067.2,1.728],[4069.2,0.38546467]]]
["bitfinex","ETHUSD",1760538942943,[[4065.4,0.002],[4065.3,2.4598002],[4065.1,2.59135681],[4064.9,0.002],[4064.5,2.46028165]],[[4065.9,0.2251],[4066.2,1.728],[4066.3,2.90209162],[4066.6,1.728],[4066.7,2.68511752]]]
["bitfinex","ETHUSD",1760538978933,[[4067.1,3.14012983],[4066.9,2.45883409],[4066.6,2.45900661],[4066.3,2.573],[4063.6,0.24608721]],[[4068.2,2.4581367],[4068.4,2.45797315],[4068.7,0.2157],[4068.9,4.65276692],[4069.0,0.2157]]]
["bitfinex","ETHUSD",1760539015953,[[4070.1,5.16879845],[4069.9,2.45702162],[4069.7,2.45718357],[4069.3,3.71425792],[4068.8,2.95786204]],[[4070.2,1e-08],[4071.3,0.2205],[4072.6,0.11982627],[4072.9,1.728],[4073.1,9.76016561]]]
["bitfinex","ETHUSD",1760539047561,[[4067.5,0.002],[4067.1,0.002],[4066.7,0.002],[4066.6,0.002],[4065.6,2.45965326]],[[4067.6,14.66663515],[4067.8,2.45836745],[4068.0,1.728],[4068.1,3.19792499],[4068.2,0.2228]]]
["bitfinex","ETHUSD",1760539084754,[[4070.9,6.29541872],[4070.7,2.45653547],[4070.6,2.56],[4070.4,12.58835682],[4068.2,2.94982373]],[[4071.0,0.0002],[4071.5,0.001],[4071.9,0.001],[4072.8,0.2375],[4073.0,2.45624116]]]
["bitfinex","ETHUSD",1760539124910,[[4069.5,2.45728505],[4069.3,2.45736515],[4069.2,0.1278],[4068.8,4.18567509],[4068.7,2.557]],[[4070.2,2.45688498],[4070.4,2.45676409],[4070.6,0.74206663],[4070.9,0.34715994],[4071.0,2.45664193]]]
["bitfinex","ETHUSD",1760539164695,[[4074.1,8.11224353],[4073.9,2.45460714],[4073.7,2.45477084],[4073.6,0.4538],[4073.5,2.45484816]],[[4074.2,0.00020001],[4075.0,0.2342],[4075.1,0.4599],[4076.0,2.68679917],[4076.2,2.68672017]]]
["bitfinex","ETHUSD",1760539205899,[[4068.8,2.45772709],[4068.2,0.002],[4068.1,2.548],[4068.0,2.45820943],[4067.9,0.1678]],[[4068.9,0.218],[4069.2,0.4535],[4069.6,0.218],[4069.7,1.728],[4070.4,12.44416127]]]
["bitfinex","ETHUSD",1760539236106,[[4068.3,0.163],[4067.5,0.4593],[4067.4,2.546],[4067.3,2.45862068],[4067.0,0.1562]],[[4069.7,0.4639],[4069.9,2.45711666],[4070.0,1.728],[4070.2,9.98735207],[4071.0,0.2384492]]]
["bitfinex","ETHUSD",1760539271902,[[4053.1,0.163],[4052.5,2.94149298],[4052.0,0.1562],[4051.4,2.552],[4051.1,2.46840484]],[[4054.3,2.68451969],[4054.6,2.46636202],[4054.8,2.3616],[4054.9,9.76618639],[4055.0,0.218]]]
["bitfinex","ETHUSD",1760539301992,[[4045.0,0.163],[4044.6,2.625],[4044.3,0.4675],[4043.3,2.47319715],[4042.8,1.112]],[[4046.2,0.2363],[4046.4,2.47135461],[4046.9,1.728],[4047.2,2.91194645],[4047.6,0.6336]]]
["bitfinex","ETHUSD",1760539331913,[[4043.3,0.33116618],[4043.2,0.4294],[4043.1,0.1616],[4042.9,0.1463],[4042.7,1.728]],[[4046.1,1.9491],[4046.6,0.4527],[4046.9,0.6338],[4047.0,8.66814465],[4047.8,2.47051535]]]
["bitfinex","ETHUSD",1760539366510,[[4048.9,0.5875],[4048.4,0.15],[4048.3,0.486663],[4048.0,0.12115879],[4047.9,2.63196351]],[[4051.5,2.70373279],[4052.0,0.2355],[4052.8,0.8691],[4053.5,2.46706305]]]
["bitfinex","ETHUSD",1760539397534,[[4050.0,0.002],[4049.9,2.4691785],[4049.7,2.46927584],[4049.5,0.1616],[4049.2,2.46957325]],[[4050.6,2.46877184],[4050.9,2.90619948],[4051.4,2.46828256],[4051.5,0.2259],[4051.9,1.9539]]]
["bitfinex","ETHUSD",1760539431973,[[4045.0,0.012],[4043.5,0.1616],[4043.3,0.4649],[4042.9,0.8598],[4042.3,2.47383749]],[[4045.1,2.47212677],[4045.3,2.47202265],[4045.6,2.47187313],[4045.9,4.19967528],[4046.0,0.12388064]]]
["bitfinex","ETHUSD",1760539462664,[[4042.0,2.47399776],[4041.5,0.4518],[4041.1,0.1624],[4041.0,0.00621722],[4040.7,2.47480038]],[[4043.0,0.2298],[4043.2,10.15704542],[4043.4,2.4732098],[4043.9,0.2298],[4044.1,2.47275117]]]
["bitfinex","ETHUSD",1760539493845,[[4046.3,2.71853297],[4046.0,2.47157212],[4045.8,0.1589],[4045.7,0.4712],[4045.5,2.47184338]],[[4046.4,0.001],[4046.9,0.001],[4047.0,0.001],[4047.4,2.47074062],[4047.5,0.4557]]]
["bitfinex","ETHUSD",1760539523345,[[4045.3,0.002],[4042.8,0.4321]],[[4045.4,10.10861844],[4045.6,2.47185867],[4045.8,2.47169904],[4045.9,0.2268],[4046.0,0.6336]]]
["bitfinex","ETHUSD",1760539561521,[[4042.5,0.002],[4042.3,0.003],[4040.5,0.4467],[4040.3,2.4750395],[4040.2,0.24]],[[4042.6,0.6774],[4043.0,0.2202],[4043.6,1.728],[4043.7,12.61292699],[4043.9,0.2202]]]
["bitfinex","ETHUSD",1760539592065,[[4038.8,2.47592521],[4038.6,2.47609316],[4038.4,0.1573],[4038.0,2.47643393],[4037.8,0.4314]],[[4039.8,0.441],[4039.9,2.47533058],[4040.2,2.47516267],[4040.4,10.13994433],[4040.8,0.6336]]]
["bitfinex","ETHUSD",1760539624170,[[4037.0,0.002],[4036.2,0.003],[4036.1,0.1572],[4035.6,2.92070322],[4035.3,2.47807106]],[[4037.1,2.47702558],[4037.3,2.47690288],[4037.4,0.2281],[4037.7,2.94740985],[4038.1,14.1072517]]]
["bitfinex","ETHUSD",1760539654329,[[4033.6,0.24823091],[4033.5,0.003],[4033.1,1.09426633],[4033.0,0.1572],[4032.9,2.47955473]],[[4034.8,0.7115],[4035.3,2.47817974],[4035.6,1.9653],[4035.7,9.92100582],[4035.9,2.47781296]]]
["bitfinex","ETHUSD",1760539687377,[[4034.1,0.002],[4033.1,0.65896633],[4032.0,0.1601],[4031.5,0.4445],[4031.1,1.116]],[[4034.2,15.7001862],[4034.4,12.65644526],[4034.7,2.47854067],[4034.9,4.20638721],[4035.3,0.6336]]]
["bitfinex","ETHUSD",1760539720332,[[4032.3,0.2612],[4032.2,2.612],[4031.9,2.48020213],[4031.4,0.6336],[4031.2,1.728]],[[4033.6,0.0002],[4034.3,0.4641],[4034.4,10.17772008],[4035.0,4.42523032],[4035.7,2.47791484]]]
["bitfinex","ETHUSD",1760539753127,[[4036.8,2.47720967],[4036.6,2.47728961],[4036.4,2.47744105],[4035.8,3.11137647],[4035.3,0.6336]],[[4036.9,0.001],[4037.7,0.2169],[4038.1,0.6901],[4038.7,2.47608456],[4038.8,9.93064735]]]
["bitfinex","ETHUSD",1760539790211,[[4037.5,2.47678018],[4036.4,0.49770289],[4036.0,2.47968793],[4035.8,0.0361],[4035.7,2.47784809]],[[4037.6,0.468],[4038.6,9.93064735],[4038.7,0.2261],[4039.8,2.68153566],[4040.4,0.01099063]]]
["bitfinex","ETHUSD",1760539800405,[[4034.9,0.002],[4034.2,0.1232],[4034.0,0.002],[4033.5,1.728],[4030.9,0.2479]],[[4035.0,0.6851],[4035.2,10.17792933],[4035.9,2.47776419],[4038.3,1.22859844],[4046.4,0.00571615]]]
["bitfinex","ETHUSD",1760539859334,[[4039.6,8.42583084],[4039.4,2.47558954],[4039.1,2.51546003],[4038.9,1.87948353],[4038.7,2.47601859]],[[4040.2,0.001],[4040.6,0.001],[4040.8,0.001],[4040.9,0.2321],[4041.1,0.4339]]]
["bitfinex","ETHUSD",1760539892010,[[4027.0,2.48323814],[4026.9,1.728],[4026.8,0.30852064],[4026.3,2.77471607],[4026.2,3.2306]],[[4028.9,0.2291],[4029.3,0.4703],[4030.0,2.71049977],[4030.6,2.48105],[4030.8,0.2291]]]
["bitfinex","ETHUSD",1760539924861,[[4028.6,0.124],[4027.0,0.24832998],[4026.9,1.728],[4026.8,3.11692637],[4026.5,4.21152329]],[[4028.8,0.2138],[4029.1,0.6775],[4029.3,0.124],[4029.9,2.48146181],[4030.0,1.728]]]
["bitfinex","ETHUSD",1760539960109,[[4029.2,0.124],[4027.5,2.609],[4027.2,2.48307503],[4026.0,0.24838549],[4024.9,1.27792071]],[[4029.8,10.64871666],[4029.9,0.124],[4030.0,0.2169],[4031.0,1.9439],[4229.8,0.65536184]]]
["bitfinex","ETHUSD",1760539995708,[[4028.8,2.48212285],[4028.6,0.126],[4028.4,2.48231362],[4028.1,5.09653909],[4028.0,0.0016]],[[4029.3,0.124],[4029.5,2.48170666],[4029.7,0.0002],[4029.8,2.4815306],[4029.9,0.2258]]]
["bitfinex","ETHUSD",1760540025366,[[4019.0,2.48817461],[4018.7,2.48835171],[4018.6,0.124],[4018.1,5.15073091],[4017.9,0.0359]],[[4019.3,0.124],[4019.6,0.2164],[4019.9,0.4535],[4020.0,0.2172],[4020.3,2.4874166]]]
["bitfinex","ETHUSD",1760540060175,[[4015.3,0.124],[4014.7,2.49084305],[4014.5,0.2299],[4013.3,0.6336],[4012.8,2.609]],[[4016.0,0.124],[4016.9,0.2199],[4017.3,1.728],[4018.3,2.48862432],[4018.4,0.0164107]]]
["bitfinex","ETHUSD",1760540092683,[[4017.6,2.4890285],[4017.3,2.48919511],[4017.1,2.752],[4016.8,2.48951566],[4016.5,0.4647]],[[4018.7,12.53200075],[4018.8,0.001],[4018.9,0.001],[4019.0,3.07608738],[4019.5,2.48792267]]]
["bitfinex","ETHUSD",1760540108002,[[4017.6,2.4890173],[4017.5,2.737],[4016.9,2.48943128],[4016.5,4.21766975],[4016.0,0.6336]],[[4018.9,0.001],[4019.0,0.001],[4019.1,0.1906],[4019.7,0.3156],[4020.1,0.1923]]]
["bitfinex","ETHUSD",1760540162120,[[4018.9,0.002],[4018.5,0.014],[4018.4,0.002],[4017.1,0.4413],[4016.7,2.48960192]],[[4019.0,12.99796113],[4019.1,1.728],[4019.2,2.48810086],[4019.4,0.001],[4019.5,2.48791336]]]
["bitfinex","ETHUSD",1760540194356,[[4001.3,2.49917385],[4001.1,0.2305]],[[4003.8,0.2035],[4004.3,1.728],[4004.6,0.1861]]]
["bitfinex","ETHUSD",1760540228215,[[4006.2,2.49613099],[4006.1,0.681],[4006.0,0.24962556],[4005.9,0.2227],[4005.5,2.49656722]],[[4008.0,0.104],[4008.1,12.77836445],[4008.6,2.49465237],[4009.5,2.4941229],[4010.3,2.49363233]]]
["bitfinex","ETHUSD",1760540261862,[[4011.9,5.89714302],[4011.7,2.49266961],[4011.5,4.2208331],[4011.4,0.83744361],[4011.2,2.49297758]],[[4012.0,0.001],[4012.4,0.001],[4014.0,2.49133613],[4014.1,0.3156],[4014.3,2.49115468]]]
["bitfinex","ETHUSD",1760540295046,[[4014.6,4.20457276],[4014.4,2.49099095],[4014.2,0.56911076],[4014.1,0.2311],[4014.0,10.29382846]],[[4015.6,0.6],[4015.9,0.2365],[4016.4,0.4315],[4017.0,0.2058],[4017.1,0.6]]]
["bitfinex","ETHUSD",1760540334671,[[4017.5,0.124],[4017.3,2.48917626],[4017.1,2.48933608],[4017.0,0.94539418],[4016.6,2.48964547]],[[4017.6,0.001],[4017.9,0.214],[4018.0,0.001],[4018.5,0.001],[4018.7,2.70649876]]]
["bitfinex","ETHUSD",1760540368776,[[4018.9,0.31218431],[4018.5,0.002],[4018.2,10.00204048],[4018.0,0.002],[4017.9,2.48884872]],[[4021.0,0.001],[4021.1,0.2203]]]
["bitfinex","ETHUSD",1760540404599,[[4014.8,0.002],[4014.3,0.2623],[4014.1,0.0607],[4013.6,0.002],[4013.3,1.121]],[[4016.7,0.6336],[4016.8,0.4606],[4017.4,10.00204048],[4017.7,0.2149],[4017.9,1.728]]]
["bitfinex","ETHUSD",1760540438048,[[4011.9,0.0727],[4011.5,0.42936574],[4010.7,2.49332947],[4010.0,2.49374575],[3997.3,28.51957114]],[[4013.7,0.2165],[4013.9,0.4405],[4014.0,0.2165],[4014.8,0.17470141],[4015.6,0.13031532]]]
["bitfinex","ETHUSD",1760540472002,[[4003.5,0.3468875],[4001.3,0.1862],[4000.5,0.51692537],[4000.4,2.49974209],[3999.9,0.1862]],[[4003.6,32.49775202],[4003.8,2.49766496],[4004.0,2.49750727],[4004.3,2.49735186],[4004.6,2.49718649]]]
["bitfinex","ETHUSD",1760540506554,[[4012.8,0.456],[4011.4,2.4928572],[4011.0,2.66743109],[4010.2,2.49359083],[4009.9,0.1743]],[[4014.6,0.4322],[4014.8,0.001],[4014.9,0.2242],[4015.0,0.2242],[4015.3,0.001]]]
["bitfinex","ETHUSD",1760540538187,[[4008.5,0.002],[4008.2,0.449],[4008.1,0.171],[4008.0,0.169],[4006.6,4.351]],[[4010.0,0.2276],[4010.2,10.74366272],[4010.8,0.001],[4011.0,2.71024556],[4011.5,0.01812288]]]
["bitfinex","ETHUSD",1760540572603,[[4002.8,2.65925011],[4002.6,2.49836642],[4002.3,0.4698],[4002.0,2.49874377],[3999.0,0.26364251]],[[4004.0,2.272788],[4004.1,1.728],[4004.2,4.22538746],[4004.3,0.4568],[4004.4,2.49725411]]]
["bitfinex","ETHUSD",1760540603446,[[3997.2,0.65861751],[3997.1,0.4526],[3997.0,1.728],[3996.7,0.2251],[3996.4,4.31201253]],[[4000.0,1.0],[4000.5,0.2046],[4000.6,0.1195],[4001.0,0.1163],[4001.8,0.02053984]]]
["bitfinex","ETHUSD",1760540635777,[[4002.7,2.49831363],[4002.5,1.05071521],[4002.4,2.49845323],[4002.1,2.49863547],[4001.5,4.22701059]],[[4004.1,0.001],[4004.6,0.3173],[4005.1,2.49687004],[4005.2,4.22477536],[4005.3,0.001]]]
["bitfinex","ETHUSD",1760540670024,[[4002.1,2.49868818],[4001.6,2.49900039],[4001.4,0.002],[4001.1,0.224],[4000.9,2.49940634]],[[4003.6,0.7337],[4004.1,2.49746313],[4004.6,0.01984096],[4005.6,2.88825208],[4006.3,1.7787442]]]
["bitfinex","ETHUSD",1760540702646,[[4010.6,0.47],[4010.3,0.2203],[4009.7,2.49391578],[4009.3,8.66600299],[4009.2,2.49424571]],[[4012.1,0.1354],[4012.7,0.1022],[4013.7,0.7694],[4014.6,1.728]]]
["bitfinex","ETHUSD",1760540718926,[[4014.5,2.6819097],[4013.8,4.21936869],[4013.0,2.49183975],[4010.4,1.25403739],[4009.1,15.0]],[[4014.7,1e-08],[4015.3,0.001],[4015.7,0.101],[4015.8,0.202],[4016.3,2.4898557]]]
["bitfinex","ETHUSD",1760540772296,[[4014.6,0.4697],[4014.3,0.2283],[4013.9,1.728],[4013.7,1e-08],[4013.6,0.002]],[[4016.1,0.001],[4016.8,0.1787],[4017.0,2.48942132],[4017.4,2.48918556],[4018.0,0.15002229]]]
["bitfinex","ETHUSD",1760540804413,[[4021.6,1.728],[4021.5,2.4158],[4021.1,10.2760714],[4020.9,0.31748762],[4020.8,0.2176]],[[4024.0,0.8683],[4024.4,1.728],[4024.5,10.2760714],[4025.4,0.001],[4025.6,0.6]]]
["bitfinex","ETHUSD",1760540838390,[[4026.6,2.48348482],[4026.4,2.4835652],[4026.0,2.1921],[4025.2,3.34281293],[4023.3,0.24855218]],[[4026.7,0.001],[4027.9,0.6336],[4028.0,0.1552],[4028.1,0.0996],[4028.3,1.9295]]]
["bitfinex","ETHUSD",1760540869826,[[4025.6,2.644],[4025.5,0.4702],[4025.2,0.27128463],[4025.1,0.2304],[4024.5,1.728]],[[4026.7,0.0002],[4026.8,0.1677],[4027.3,0.0997],[4028.1,9.95394037],[4029.7,1.22085932]]]
["bitfinex","ETHUSD",1760540904011,[[4025.2,2.48430776],[4025.1,0.2329],[4024.9,0.447],[4024.7,0.002],[4024.5,2.48472008]],[[4026.1,2.48383708],[4026.4,2.48366307],[4026.5,1.728],[4026.6,0.6336],[4026.7,0.1684]]]
["bitfinex","ETHUSD",1760540941246,[[4025.2,2.4843486],[4025.0,2.48447204],[4024.9,0.4364],[4024.7,2.48463377],[4024.5,0.124]],[[4025.3,0.124],[4025.9,0.222],[4026.1,0.001],[4026.2,1.728],[4026.3,2.48367072]]]
["bitfinex","ETHUSD",1760540974290,[[4025.4,0.124],[4025.2,0.4697],[4024.8,2.48457374],[4024.6,1.728],[4024.5,12.44483948]],[[4025.9,0.124],[4026.6,0.001],[4026.8,0.7427],[4026.9,0.1936],[4027.1,0.001]]]
["bitfinex","ETHUSD",1760541009308,[[4027.3,2.48305316],[4027.1,2.48313364],[4026.9,2.48328234],[4026.7,0.124],[4026.5,0.6988]],[[4027.4,0.124],[4027.8,0.2034],[4028.2,0.7336],[4028.4,1.728],[4028.5,2.70187121]]]
["bitfinex","ETHUSD",1760541029657,[[4025.9,0.002],[4025.5,2.48415613],[4025.4,0.002],[4025.2,2.48433824],[4025.1,0.2235]],[[4026.0,2.3616],[4026.4,0.1009],[4026.5,2.48354986],[4026.9,2.67673515],[4027.5,2.48298074]]]
["bitfinex","ETHUSD",1760541081298,[[4025.4,0.2264],[4024.8,2.48454654],[4024.6,0.459],[4024.2,2.48492633],[4024.0,0.2264]],[[4025.7,2.4840664],[4026.1,0.1964],[4026.5,2.4845973],[4026.6,0.2947],[4026.8,2.872918]]]
["bitfinex","ETHUSD",1760541117695,[[4018.4,1e-08],[4018.1,0.224],[4018.0,2.4887552],[4017.9,0.002],[4017.5,0.002]],[[4018.8,0.6336],[4019.0,2.4881927],[4019.2,0.202],[4020.6,0.01586602],[4021.6,2.68317339]]]
["bitfinex","ETHUSD",1760541151528,[[4017.1,2.48935799],[4017.0,0.2357],[4016.8,0.4314],[4016.6,4.21764941],[4016.5,0.002]],[[4018.1,0.6336],[4018.2,2.48872136],[4018.4,2.48855265],[4018.5,0.0002],[4018.7,1.8326]]]
["bitfinex","ETHUSD",1760541183778,[[4016.5,0.002],[4016.4,0.002],[4015.6,0.002],[4015.1,0.2324],[4014.7,0.002]],[[4016.6,23.99143396],[4016.8,2.48958884],[4017.1,2.48936389],[4017.3,2.4892522],[4017.5,0.01663369]]]
["bitfinex","ETHUSD",1760541220563,[[4015.1,0.002],[4015.0,0.002],[4014.7,0.002],[4014.6,0.002],[4014.1,0.4577]],[[4015.2,3.12413596],[4015.3,0.106],[4015.7,1.728],[4015.8,0.2005],[4016.0,10.01994703]]]
["bitfinex","ETHUSD",1760541253637,[[4005.6,2.49649203],[4005.3,2.49664409],[4005.1,0.234],[4005.0,0.4646],[4004.8,0.3]],[[4006.7,0.6336],[4007.0,1.827],[4007.2,10.01994703],[4007.7,2.62546186],[4007.9,0.01901853]]]
["bitfinex","ETHUSD",1760541289712,[[4011.3,2.49294469],[4011.2,0.4705],[4011.1,0.2318],[4010.9,0.2074],[4010.7,2.49330087]],[[4013.6,13.11737672],[4014.3,0.39073803],[4014.4,2.49103511],[4015.0,1.26257458],[4015.3,0.001]]]
["bitfinex","ETHUSD",1760541321049,[[4012.1,0.2074],[4012.0,0.6747],[4011.8,2.49262696],[4011.1,10.55578643],[4007.6,5.80118174]],[[4013.4,0.6336],[4014.1,2.49126349],[4014.2,0.2142],[4014.5,12.05198643],[4027.9,0.071]]]
["bitfinex","ETHUSD",1760541360381,[[4012.2,0.01],[4011.6,0.002],[4011.1,0.4529],[4010.7,2.49528682],[4010.0,2.7074238]],[[4012.3,2.49233606],[4012.5,2.91375419],[4012.6,0.6336],[4012.7,0.0609],[4012.9,2.49200701]]]
["bitfinex","ETHUSD",1760541391413,[[4003.0,0.2197],[4002.8,0.6552],[4001.6,2.49896318],[4001.1,8.6650277],[4000.9,0.2197]],[[4003.8,0.6336],[4003.9,2.4975894],[4005.1,30.0],[4005.2,2.3616],[4005.3,0.0839]]]
["bitfinex","ETHUSD",1760541421275,[[4007.5,2.92590215],[4007.4,0.64295383],[4007.1,1.9433],[4007.0,2.49557369],[4006.7,10.3930277]],[[4009.6,2.49502611],[4010.1,0.001],[4010.2,0.1678],[4010.8,0.12639531],[4010.9,0.3910894]]]
["bitfinex","ETHUSD",1760541453735,[[4003.1,2.49803838],[4003.0,0.4714],[4002.9,2.72598216],[4002.4,2.49844731],[4002.2,1.737]],[[4004.1,0.6336],[4004.2,1.728],[4004.3,2.49731992],[4004.4,1.728],[4004.5,2.49719162]]]
["bitfinex","ETHUSD",1760541488953,[[4007.3,0.124],[4006.3,0.4607],[4006.0,0.002],[4005.9,0.2299],[4005.7,0.2275]],[[4007.9,0.124],[4008.6,0.099],[4008.7,0.1459],[4009.5,0.1434],[4009.7,2.4939663]]]
["bitfinex","ETHUSD",1760541524810,[[4005.5,0.002],[4005.1,0.002],[4004.2,0.2363],[4002.2,2.49860517],[4001.8,2.49887511]],[[4005.6,4.95950489],[4005.8,2.49641418],[4005.9,10.33869761],[4006.1,2.49620726],[4006.4,2.49604687]]]
["bitfinex","ETHUSD",1760541561123,[[4006.1,5.5607933],[4005.9,2.49627646],[4005.7,2.49643012],[4005.6,0.78654283],[4005.2,2.49672448]],[[4006.6,0.001],[4007.8,0.1504],[4008.0,0.1428],[4008.1,2.4949509],[4008.3,1.728]]]
["bitfinex","ETHUSD",1760541594051,[[4005.8,3.0617],[4005.7,2.49643793],[4005.4,2.72321297],[4004.9,2.49688148],[4004.0,3.01118901]],[[4005.9,0.001],[4006.6,0.001],[4006.8,0.001],[4007.0,0.6336],[4007.3,2.49548388]]]
["bitfinex","ETHUSD",1760541624375,[[4005.4,0.2317],[4005.0,0.82299653],[4004.0,1.251],[4003.9,2.72925314],[4003.6,3.13331312]],[[4006.4,0.001],[4006.8,0.143],[4006.9,0.1013],[4007.4,2.49539406],[4007.6,10.06380442]]]
["bitfinex","ETHUSD",1760541663472,[[4002.5,0.4468],[4002.1,0.2254],[4001.5,2.72444073],[4001.2,2.72461685]],[[4004.3,0.1004],[4004.8,2.64700466]]]
["bitfinex","ETHUSD",1760541696950,[[4004.4,2.4971989],[4004.3,0.47157315],[4004.2,2.64796177],[4004.0,0.2164],[4003.7,2.49764456]],[[4005.7,0.6336],[4006.0,2.49628738],[4006.2,0.0002],[4006.4,0.1021],[4006.5,2.49599552]]]
["bitfinex","ETHUSD",1760541733516,[[4010.5,0.124],[4009.7,2.86039991],[4009.1,2.49432068],[4009.0,0.2152],[4008.6,2.93891145]],[[4010.9,0.733],[4011.0,0.1361],[4011.2,0.124],[4011.3,1.728],[4011.4,2.49295515]]]
["bitfinex","ETHUSD",1760541767577,[[4014.4,0.2211],[4014.2,0.4451],[4014.0,2.4912642],[4013.7,3.73744837],[4012.6,2.49214862]],[[4015.5,0.1481],[4016.3,0.0996],[4016.4,0.1506],[4017.2,2.48935334],[4017.3,1.728]]]
["bitfinex","ETHUSD",1760541800172,[[4005.7,0.1248],[4005.5,0.4484],[4005.1,0.2371],[4004.7,0.002],[4004.6,2.49711031]],[[4006.4,0.1248],[4006.8,0.1426],[4007.3,0.38057478],[4008.1,1.728],[4008.2,8.74225611]]]
["bitfinex","ETHUSD",1760541840053,[[4010.8,0.2301],[4010.7,2.609],[4010.5,0.4679],[4010.3,1.728],[4010.2,10.05979449]],[[4011.9,0.1472],[4012.2,0.1004],[4012.8,1.8717],[4012.9,2.49198591],[4014.7,1.27519012]]]
["bitfinex","ETHUSD",1760541873228,[[4012.6,2.95091037],[4012.4,2.60400001],[4012.3,2.4923301],[4012.1,0.2288],[4011.9,3.12616575]],[[4013.6,2.4915715],[4013.8,2.49141716],[4014.3,2.71553891],[4014.6,2.49096588],[4015.9,0.01703037]]]
["bitfinex","ETHUSD",1760541906025,[[4010.3,0.2352],[4009.9,0.4515],[4009.8,0.2146],[4008.2,2.49488261],[4007.0,4.40140174]],[[4012.0,3.12612243],[4012.4,4.22027395],[4012.5,1.95187897],[4012.7,2.49208762],[4012.9,12.9164435]]]
["bitfinex","ETHUSD",1760541938836,[[4018.1,0.1988],[4017.9,2.48885384],[4017.7,0.49780405],[4017.6,2.602],[4017.4,0.4333]],[[4019.1,0.2243],[4019.2,4.21606353],[4019.3,0.4396],[4020.0,2.72316957],[4020.2,0.6336]]]
["bitfinex","ETHUSD",1760541975528,[[4019.1,2.48811364],[4019.0,0.175],[4018.9,2.48822635],[4018.4,0.4494],[4018.3,4.41535979]],[[4019.9,0.2247],[4020.1,0.4508],[4020.2,2.48744409],[4020.4,1.728],[4020.7,3.12077349]]]
["bitfinex","ETHUSD",1760542009534,[[4021.5,0.124],[4021.3,2.643],[4020.6,2.972],[4020.4,2.48730967],[4020.2,0.4335]],[[4021.6,0.6336],[4021.7,2.48651962],[4021.8,0.2177],[4022.0,2.48633686],[4022.1,0.124]]]
["bitfinex","ETHUSD",1760542041404,[[4035.2,13.86204],[4035.1,0.06148253],[4035.0,10.237564],[4034.9,0.0367],[4034.3,1.4325]],[[4038.3,2.47634292]]]
["bitfinex","ETHUSD",1760542071731,[[4027.4,0.274],[4027.0,0.0417],[4026.8,2.48331506],[4026.5,3.98],[4026.2,2.48368307]],[[4029.2,0.6336],[4029.3,2.48182066],[4029.5,0.4552],[4029.8,0.2176],[4030.0,2.48140933]]]
["bitfinex","ETHUSD",1760542107220,[[4023.0,2.709],[4022.8,2.48577783],[4022.6,2.48794734],[4022.4,0.0457],[4022.0,2.5785072]],[[4023.6,3.11893696],[4023.7,0.2202],[4023.9,2.94535571],[4024.3,1.728],[4024.4,2.48489294]]]
["bitfinex","ETHUSD",1760542139333,[[4021.8,0.34384982],[4021.5,0.02486634],[4021.4,2.48664497],[4021.3,0.002],[4021.2,10.24352785]],[[4023.5,2.48539828],[4023.7,0.4498],[4024.0,0.2202],[4024.1,2.48503972],[4024.5,12.72835244]]]
["bitfinex","ETHUSD",1760542173722,[[4016.1,0.002],[4015.7,2.58521707],[4015.4,2.49035394],[4015.3,2.647],[4015.0,2.49061577]],[[4016.6,0.6336],[4016.7,2.4896264],[4017.1,1.728],[4017.2,2.48933745],[4017.4,0.6845]]]
["bitfinex","ETHUSD",1760542210913,[[4016.1,0.1583],[4015.8,0.124],[4015.7,0.4278],[4015.6,0.55325476],[4015.4,2.647]],[[4016.2,0.001],[4016.5,0.125],[4016.9,0.2351],[4017.0,0.001],[4017.5,0.4695]]]
["bitfinex","ETHUSD",1760542256570,[[4019.2,0.4579],[4018.8,0.002],[4018.7,2.48835162],[4018.2,12.7425897],[4017.8,3.12247165]],[[4020.8,0.6336],[4020.9,0.6749],[4021.0,2.48798827],[4021.6,4.44601929],[4023.7,0.48804446]]]
["bitfinex","ETHUSD",1760542274207,[[4023.3,2.638],[4023.1,1.244],[4022.1,0.5635],[4021.6,12.74047314],[4021.0,0.1416]],[[4023.4,3.14426005],[4023.6,2.4853593],[4024.1,2.48506675],[4024.5,0.2184],[4024.7,0.6336]]]
["bitfinex","ETHUSD",1760542305358,[[4013.9,0.002],[4013.4,0.126],[4012.9,0.002],[4011.6,2.49274666],[4010.3,0.2493579]],[[4014.0,0.124],[4014.4,0.6336],[4014.8,0.4656],[4015.2,2.49058625],[4015.3,4.45453457]]]
["bitfinex","ETHUSD",1760542337516,[[4014.1,0.5967],[4014.0,2.49126338],[4013.9,0.1263],[4013.8,2.639],[4013.7,2.49146079]],[[4014.6,0.001],[4014.8,0.124],[4015.0,2.49070068],[4015.1,0.001],[4018.0,1.46183267]]]
["bitfinex","ETHUSD",1760542374313,[[4009.0,0.002],[4008.5,0.1456],[4008.0,1.8543],[4007.9,2.92642289],[4006.8,2.49570828]],[[4009.8,1.082],[4009.9,0.2348],[4010.0,1.728],[4010.1,2.49376306],[4010.5,0.2348]]]
["bitfinex","ETHUSD",1760542406383,[[4009.0,0.002],[4008.5,0.002],[4008.4,0.4554],[4008.2,0.186],[4008.1,0.002]],[[4010.2,0.6336],[4010.3,0.2203],[4010.4,2.0486],[4010.5,2.49347347],[4010.7,1.728]]]
["bitfinex","ETHUSD",1760542440599,[[4009.1,0.124],[4009.0,0.002],[4008.5,0.4424]],[[4009.6,2.49401853],[4009.8,0.124],[4009.9,2.93313047],[4010.0,0.001],[4010.3,2.49358864]]]
["bitfinex","ETHUSD",1760542475216,[[3998.2,2.5011255],[3998.1,0.186],[3997.9,3.18467996],[3997.5,2.50155457],[3996.9,2.5019325]],[[3999.6,2.50030853],[3999.7,10.04278695],[3999.8,2.50013185],[4000.1,0.4094],[4000.3,1.728]]]
["bitfinex","ETHUSD",1760542504988,[[4003.1,0.1868],[4003.0,0.4417],[4002.8,1.728],[4002.3,0.2016],[4002.0,2.70429614]],[[4004.5,1.728],[4004.6,2.4971283],[4004.9,0.4349],[4006.0,8.76057526],[4006.1,2.49619491]]]
["bitfinex","ETHUSD",1760542554694,[[4000.3,3.01844659],[4000.0,2.6867375],[3999.8,0.4513],[3999.3,3.13398709],[3997.8,2.634]],[[4001.1,2.49932758],[4001.3,0.001],[4001.4,2.49913394],[4001.7,0.4198],[4001.8,0.1804]]]
["bitfinex","ETHUSD",1760542567797,[[3999.6,2.50022623],[3998.8,0.6336],[3998.7,2.96500116],[3996.9,2.50189467],[3996.3,0.25323146]],[[4000.8,0.3715],[4001.7,0.1789],[4001.8,0.001],[4002.0,0.216],[4002.1,0.12539697]]]
["bitfinex","ETHUSD",1760542599872,[[3994.2,0.446],[3994.1,0.2146],[3994.0,2.706],[3993.4,2.50409889],[3993.2,1.728]],[[3996.4,1.728],[3996.5,2.50218941],[3996.6,0.2239],[3997.0,0.2239],[3997.1,2.50183532]]]
["bitfinex","ETHUSD",1760542631557,[[3992.8,0.4413],[3992.4,0.2243],[3992.2,0.945],[3992.1,2.50489302],[3991.9,0.2243]],[[3995.1,4.23109643],[3995.2,8.72673157],[3995.4,0.02504711],[3995.5,0.2197],[3995.6,2.50279238]]]
["bitfinex","ETHUSD",1760542663325,[[3994.2,0.4618363],[3994.1,0.2243],[3994.0,0.2367],[3993.8,2.50382649],[3993.6,2.713]],[[3996.1,0.3221],[3996.3,2.50235168],[3996.5,1.728],[3997.5,0.02161503],[3998.2,2.50118182]]]
["bitfinex","ETHUSD",1760542696446,[[3994.3,0.002],[3993.5,0.1248],[3993.0,0.6955],[3992.8,0.2188],[3992.0,0.2188]],[[3994.4,2.5035049],[3995.1,0.1046]]]
["bitfinex","ETHUSD",1760542726676,[[4001.5,2.49906285],[4001.4,0.4502],[4001.2,0.2218],[4000.8,4.22750009],[4000.2,1.728]],[[4002.4,0.001],[4002.8,0.001],[4002.9,0.2155],[4003.1,1.728],[4003.2,2.49803238]]]
["bitfinex","ETHUSD",1760542759065,[[4003.6,0.002],[4003.3,0.4498],[4003.2,0.002],[4003.1,0.2327],[4002.4,1.728]],[[4004.7,1.728],[4005.0,0.2123],[4006.0,8.67045147],[4006.5,0.01936727],[4007.7,0.13037299]]]
["bitfinex","ETHUSD",1760542793207,[[3997.9,0.4688],[3997.8,0.27174133],[3997.5,0.2161],[3997.0,2.71794951],[3996.7,2.50201255]],[[3999.3,0.0958],[3999.4,2.5003812],[3999.5,1.728],[3999.7,10.35862426],[3999.9,0.4592]]]
["bitfinex","ETHUSD",1760542827018,[[4000.4,2.49971444],[4000.2,2.49986522],[4000.1,0.2181],[4000.0,0.1248],[3999.8,2.50006773]],[[4000.7,0.1248],[4001.2,2.49930183],[4001.4,2.49913851],[4001.7,0.3228],[4002.0,4.43520598]]]
["bitfinex","ETHUSD",1760542857396,[[3996.2,2.50237171],[3996.1,0.2171]],[[3997.2,2.50179345],[3997.8,0.2189],[3998.0,1.728],[3998.1,1.8468],[3998.4,2.50102061]]]
["bitfinex","ETHUSD",1760542888548,[[3994.0,0.002],[3993.6,0.002],[3993.2,0.002],[3993.1,0.002],[3991.8,0.4749]],[[3994.1,4.96549294],[3994.3,2.50360645],[3994.5,8.70033491],[3994.6,2.50344046],[3994.8,2.50328073]]]
["bitfinex","ETHUSD",1760542920315,[[3992.4,0.4452],[3991.4,2.87073496],[3991.3,2.50540834],[3989.7,3.36584541],[3988.3,1.25378614]],[[3994.5,2.5034476],[3994.6,0.1126],[3994.7,1.729]]]
["bitfinex","ETHUSD",1760542954598,[[3989.6,0.002],[3989.5,0.4286],[3989.4,0.2256],[3989.3,2.50864664],[3988.8,1.728]],[[3990.7,2.50582604],[3990.8,0.2118],[3991.1,2.50557626],[3991.2,0.1114],[3991.3,2.50646974]]]
["bitfinex","ETHUSD",1760542988106,[[3989.4,0.532],[3989.2,0.002],[3989.1,0.2333],[3989.0,2.50683154],[3988.5,0.6885]],[[3990.7,0.3402],[3991.0,0.2163],[3991.5,1.728],[3991.6,8.91863673]]]
["bitfinex","ETHUSD",1760543018913,[[3985.0,0.2219],[3984.9,0.436],[3984.3,0.753],[3984.1,2.74322144],[3983.8,2.73204012]],[[3985.9,2.50886047],[3987.5,0.6336],[3987.8,0.1817],[3987.9,8.74035772],[3988.3,1.729]]]
["bitfinex","ETHUSD",1760543056454,[[3984.1,0.002],[3983.7,0.002],[3983.6,0.2183],[3983.4,0.4475],[3983.2,0.1248]],[[3984.3,0.1248],[3984.8,2.50959349],[3984.9,0.099],[3985.1,2.50939834],[3985.5,2.65852029]]]
["bitfinex","ETHUSD",1760543087107,[[3991.3,1.3942],[3990.8,0.6336],[3990.7,1.9649],[3990.6,2.50584186],[3989.5,3.887]],[[3992.5,2.50471734],[3993.2,0.001],[3993.3,0.154],[3993.5,2.50408392],[3993.6,0.001]]]
["bitfinex","ETHUSD",1760543123909,[[3986.0,0.002],[3985.6,0.002],[3984.3,0.5563],[3983.8,2.72631938],[3983.2,2.51050859]],[[3986.1,2.50871779],[3986.3,2.75563131],[3986.6,2.50840315],[3986.7,0.2186],[3987.0,2.50821354]]]
["bitfinex","ETHUSD",1760543151477,[[3985.3,2.50916307],[3984.8,0.667],[3984.3,4.57171458],[3984.1,0.2199],[3983.8,2.51013478]],[[3986.6,10.44201808],[3986.7,2.73044478],[3986.8,0.2306],[3987.7,3.14137398],[3988.8,4.260258]]]
["bitfinex","ETHUSD",1760543182102,[[3985.0,0.002],[3982.0,0.2286],[3981.9,6.92107294],[3981.8,0.2286],[3981.3,2.51172921]],[[3985.1,11.50390231],[3985.3,2.50926369],[3985.6,2.50903251],[3985.9,2.65564367]]]
["bitfinex","ETHUSD",1760543216362,[[3982.8,0.02510796],[3982.7,0.471],[3982.4,0.2302],[3982.0,0.2203],[3981.7,1.728]],[[3984.6,0.2171],[3984.7,0.1238],[3985.0,0.2044],[3985.1,2.50939102],[3985.4,2.5092074]]]
["bitfinex","ETHUSD",1760543246373,[[3985.4,0.2353],[3985.1,0.81018],[3984.6,0.1728],[3984.2,8.73925469],[3984.1,0.2353]],[[3986.3,0.001],[3986.7,0.001],[3986.8,0.2122],[3987.1,0.099],[3987.8,0.2228]]]
["bitfinex","ETHUSD",1760543279087,[[3984.5,1.73]],[[3985.9,0.2196],[3986.4,0.1117]]]
["bitfinex","ETHUSD",1760543314460,[[3979.6,0.002],[3979.3,0.002],[3978.8,2.73190774],[3978.5,2.51346693],[3978.4,1.2638]],[[3979.7,2.72535221],[3979.9,2.51267264],[3980.2,2.51248349],[3980.4,0.1014],[3980.5,2.51224816]]]
["bitfinex","ETHUSD",1760543346171,[[3978.6,0.002],[3978.2,0.002],[3976.1,0.002],[3976.0,2.73617821]],[[3978.7,2.73508376],[3978.8,7.556353],[3978.9,2.51330299],[3979.1,2.5131534],[3979.5,4.2408785]]]
["bitfinex","ETHUSD",1760543380704,[[3980.2,3.17343656],[3980.1,0.1256],[3980.0,2.51254474],[3979.9,2.667],[3979.8,2.51267659]],[[3980.3,0.001],[3980.7,0.1266],[3981.1,0.001],[3981.6,2.51156633],[3981.7,0.2303]]]
["bitfinex","ETHUSD",1760543436582,[[3973.1,1e-08],[3971.8,0.2223],[3971.3,0.4552],[3971.2,2.51808373],[3970.6,1.728]],[[3973.2,3.26716298],[3973.4,2.51674353],[3973.6,2.5166218],[3973.9,2.73673879],[3974.0,1.729]]]
["bitfinex","ETHUSD",1760543446494,[[3972.5,0.4552],[3972.4,0.2246],[3972.1,0.54698799],[3970.9,1.728],[3970.8,2.51836967]],[[3973.9,0.2198],[3974.3,1.728],[3974.4,3.15075664],[3974.5,0.2213],[3974.9,2.64741121]]]
["bitfinex","ETHUSD",1760543479375,[[3967.3,4.67291033],[3967.2,0.2165],[3966.8,2.5209127],[3966.4,2.707],[3966.3,2.52119633]],[[3968.9,0.2159],[3969.1,0.4282],[3970.4,2.51868922],[3971.3,0.12345527],[3971.7,3.05617421]]]
["bitfinex","ETHUSD",1760543511460,[[3972.5,0.4482],[3972.4,0.1671],[3972.0,1.728],[3971.9,2.51967455],[3971.5,0.6356]],[[3974.0,0.0002],[3974.4,0.001],[3974.7,0.4664],[3974.8,0.001],[3975.6,2.51536074]]]
["bitfinex","ETHUSD",1760543545626,[[3973.5,0.4433],[3969.8,1.22910604],[3968.0,5.78344551],[3967.1,7.12525009],[3966.8,1.514]],[[3974.0,0.0002],[3974.4,0.001],[3974.8,0.001],[3974.9,0.2233],[3975.2,0.4441]]]
["bitfinex","ETHUSD",1760543576473,[[3971.6,0.002],[3971.4,0.002],[3970.8,0.002],[3969.8,2.51896577],[3969.3,2.677]],[[3971.7,2.51781353],[3971.8,0.451],[3971.9,2.73649835],[3972.1,2.51756474],[3972.6,2.51725357]]]
["bitfinex","ETHUSD",1760543605782,[[3972.3,0.1256],[3972.1,2.5175588],[3971.9,0.4638],[3971.8,2.51773756],[3971.7,1.728]],[[3972.9,2.51806468],[3973.0,1.79116637],[3973.2,2.51688598],[3973.7,2.51760427],[3973.9,0.2253]]]
["bitfinex","ETHUSD",1760543639057,[[3978.8,0.4596]],[[3981.2,0.001],[3982.1,0.2289],[3982.9,0.12840532],[3983.3,0.13242845]]]
["bitfinex","ETHUSD",1760543681312,[[3976.8,0.002],[3976.4,0.002],[3976.1,0.1574],[3976.0,0.002],[3975.7,0.4311]],[[3976.9,0.2345],[3977.5,0.4577],[3978.3,1.728],[3978.4,2.51358495],[3978.6,2.3596952]]]
["bitfinex","ETHUSD",1760543697478,[[3977.4,3.09990525],[3976.9,0.1256],[3976.6,2.51467164],[3975.9,4.403],[3968.2,8.90656261]],[[3977.5,0.1256],[3978.1,2.51378006],[3978.4,2.51361682],[3978.6,0.2374],[4225.5,0.5]]]
["bitfinex","ETHUSD",1760543730376,[[3985.8,2.50890661],[3985.6,2.50899123],[3985.4,2.50914589],[3985.3,10.46232555],[3985.1,2.50931615]],[[3985.9,0.001],[3986.3,0.001],[3986.7,0.4579],[3987.1,0.001],[3987.3,0.2171]]]
["bitfinex","ETHUSD",1760543759910,[[3985.7,2.50896956],[3985.6,0.002],[3985.2,0.002],[3985.1,0.17929347],[3985.0,4.69939647]],[[3986.8,0.6602],[3987.2,0.6336],[3987.3,0.2333],[3988.1,2.50747762],[3989.1,2.90110762]]]
["bitfinex","ETHUSD",1760543792883,[[3985.5,4.23709547],[3985.4,0.1542],[3985.3,2.50918008],[3985.2,2.664],[3985.1,2.50934424]],[[3985.6,0.001],[3986.0,0.001],[3986.8,0.2333],[3987.3,2.95429205],[3987.8,0.6346]]]
["bitfinex","ETHUSD",1760543822892,[[3983.0,0.002],[3982.7,2.51082048],[3982.2,10.60783218],[3982.1,0.279],[3981.7,2.51143489]],[[3984.1,2.72651534],[3984.3,0.4684],[3984.9,2.72601518],[3985.3,2.50925362],[3985.4,1.728]]]
["bitfinex","ETHUSD",1760543851150,[[3984.3,2.50981054],[3983.9,10.90679324],[3983.6,2.51029219],[3983.4,2.7878],[3982.8,0.6336]],[[3984.8,0.001],[3985.3,0.4357],[3986.5,2.50847659],[3987.6,10.43999324],[3987.8,0.39443753]]]
["bitfinex","ETHUSD",1760543886349,[[3987.6,14.80056733],[3987.5,0.1527],[3987.4,2.50785567],[3987.2,5.16500491],[3987.1,0.4371]],[[3987.7,0.001],[3988.1,0.001],[3988.8,0.1248],[3989.3,0.4388],[3989.6,2.50657429]]]
["bitfinex","ETHUSD",1760543921897,[[3988.1,4.39245969],[3988.0,2.651],[3987.9,2.50754784],[3987.8,10.14610429],[3987.7,2.50771121]],[[3988.2,0.0002],[3988.6,0.001],[3988.7,0.001],[3989.0,0.2226],[3989.3,0.4312]]]
["bitfinex","ETHUSD",1760543950963,[[3987.0,2.50814359],[3986.8,2.5082674],[3986.3,2.50859192],[3986.2,0.4483],[3986.1,0.159]],[[3987.9,0.226],[3988.0,2.7335239],[3988.1,0.4453],[3988.2,0.0002],[3988.4,1.728]]]
["bitfinex","ETHUSD",1760543987705,[[3987.8,2.63244832],[3987.6,2.50776936],[3987.3,5.62524851],[3987.1,12.15686358],[3984.1,0.25320945]],[[3987.9,0.001],[3988.2,0.0002],[3988.3,0.001],[3988.6,0.1258],[3988.7,0.453]]]
["bitfinex","ETHUSD",1760544023622,[[3984.7,2.50958595],[3984.6,0.1527],[3984.4,0.4678],[3984.0,0.002],[3983.9,2.51005741]],[[3985.5,2.50914038],[3985.9,0.6704],[3986.1,2.50876635],[3986.5,2.50849865],[3986.6,10.28993145]]]
["bitfinex","ETHUSD",1760544059310,[[3988.5,7.72929922],[3988.4,10.29297258],[3988.3,2.50729048],[3988.2,0.12707441],[3988.0,2.50752256]],[[3988.6,1e-08],[3990.3,0.2266],[3990.4,0.4643],[3990.8,0.1248],[3991.6,2.50531481]]]
["bitfinex","ETHUSD",1760544087600,[[3987.6,0.4439],[3987.4,1.728],[3987.2,2.50801904],[3987.1,0.2337],[3986.5,3.2696]],[[3989.4,0.099],[3989.6,1.728],[3989.7,10.40211595],[3989.9,1.728],[3990.5,0.1751]]]
["bitfinex","ETHUSD",1760544148690,[[3988.2,0.215],[3987.8,0.4397],[3986.8,5.37626569],[3986.4,2.5084805],[3986.0,0.215]],[[3989.6,0.099],[3990.1,3.13985112],[3990.3,0.12665561],[3991.3,0.02316938],[3991.4,2.50541613]]]
["bitfinex","ETHUSD",1760544150272,[[3989.3,2.72167697]],[[3991.3,0.1738],[3991.4,0.099],[3991.5,2.5053296],[3991.8,0.001]]]
["bitfinex","ETHUSD",1760544179296,[[3989.0,2.96459395],[3988.8,2.50701965],[3988.5,2.50716614],[3988.4,0.1248],[3987.6,2.50976073]],[[3989.1,0.1248],[3990.6,1.9542],[3990.7,2.50582636],[3990.8,1.728],[3990.9,0.9151]]]
["bitfinex","ETHUSD",1760544209941,[[3995.4,0.4667],[3995.1,1.9605],[3995.0,2.651],[3994.8,1.728],[3994.4,0.6336]],[[3996.7,0.001],[3997.1,0.001],[3997.2,0.2205],[3997.3,0.0991],[3998.3,2.63478843]]]
["bitfinex","ETHUSD",1760544239966,[[3993.6,2.5039482],[3993.3,0.4438],[3993.0,2.7214683],[3992.9,0.2227],[3992.6,1.728]],[[3994.7,0.6336],[3994.8,1.9031],[3994.9,2.50321942],[3995.0,0.1057],[3995.1,0.6336]]]
["bitfinex","ETHUSD",1760544299766,[[3986.9,0.002],[3986.5,0.002],[3986.1,0.002],[3985.5,0.2253],[3985.2,0.4725]],[[3987.0,9.04118049],[3987.2,2.50806704],[3987.5,2.50784954],[3987.7,2.63181268],[3988.0,2.50752256]]]
["bitfinex","ETHUSD",1760544301376,[[3987.6,0.4725],[3987.5,0.2371],[3986.9,0.002],[3986.5,0.002],[3986.4,1.728]],[[3987.7,0.001],[3988.5,0.001],[3989.5,0.1209],[3989.8,10.13888674],[3990.5,0.02337029]]]
["bitfinex","ETHUSD",1760544361676,[[3978.2,2.51369966],[3978.0,3.80867269],[3977.8,2.51392881],[3977.7,10.47783041],[3977.6,2.51407134]],[[3978.3,0.00160002],[3979.6,0.4401],[3979.8,1.728],[3979.9,1.9592],[3980.9,2.7374956]]]
["bitfinex","ETHUSD",1760544389852,[[3973.7,0.00482537],[3973.4,0.1583],[3972.9,0.4732],[3972.7,1.41656336],[3972.0,0.0009003]],[[3974.5,2.3616],[3974.7,0.2233],[3975.1,0.4276],[3975.4,10.200876],[3975.5,0.40295717]]]
["bitfinex","ETHUSD",1760544391471,[[3974.2,0.1583],[3973.7,0.00482537],[3973.5,0.4732],[3973.4,0.1583],[3973.0,0.1583]],[[3975.6,1.728],[3975.7,5.612134],[3975.8,1.728],[3975.9,0.4276],[3976.0,0.2233]]]
["bitfinex","ETHUSD",1760544455589,[[3986.9,2.5082144],[3986.3,2.50855513],[3986.2,32.3616],[3986.1,4.96111779],[3985.6,2.5090172]],[[3987.0,1e-08],[3988.1,0.001],[3988.4,0.2245],[3988.5,0.4451],[3989.9,10.01418322]]]
["bitfinex","ETHUSD",1760544457588,[[3987.6,15.38357709],[3987.4,2.50786123],[3987.1,2.50808858],[3987.0,2.50815149],[3986.9,0.49867848]],[[3988.1,0.001],[3988.5,0.001],[3989.5,0.2196],[3989.8,0.455],[3991.1,2.50559363]]]
["bitfinex","ETHUSD",1760544517186,[[3994.9,2.5031893],[3994.6,2.50337266],[3994.1,2.50367024],[3993.7,0.02503943],[3993.6,4.23200641]],[[3995.5,0.4738],[3995.6,1e-08],[3995.9,0.2279],[3996.0,2.50350506],[3996.5,2.50223678]]]
["bitfinex","ETHUSD",1760544535906,[[3994.1,0.1248],[3993.7,0.3406],[3993.3,1.728],[3992.8,2.50645271],[3992.3,2.647]],[[3995.4,0.4738],[3995.5,0.001],[3995.6,1e-08],[3995.8,2.50263638],[3996.1,10.11832045]]]
["bitfinex","ETHUSD",1760544584156,[[3991.9,1e-08],[3991.3,0.095],[3990.8,0.3446],[3990.0,2.63101589],[3989.4,4.23462391]],[[3992.0,4.23301002],[3992.2,2.50492899],[3992.6,0.4639],[3992.8,10.63006946],[3993.2,2.50431383]]]
["bitfinex","ETHUSD",1760544615471,[[3991.6,0.002],[3991.2,0.002]],[[3992.2,0.001],[3992.6,0.001],[3993.0,2.50538662],[3993.2,2.50426472],[3993.6,10.40216946]]]
["bitfinex","ETHUSD",1760544652337,[[3989.2,0.4595],[3989.0,2.50684374],[3988.5,0.002],[3988.1,2.6183435],[3987.9,0.12712886]],[[3990.9,0.2277],[3991.0,0.4621],[3991.2,1.729],[3991.3,2.50545385],[3991.6,0.001]]]
["bitfinex","ETHUSD",1760544685091,[[3991.9,5.21727277],[3991.7,2.50515363],[3991.5,2.50530321],[3991.3,2.50544617],[3991.2,2.641]],[[3992.0,1e-08],[3992.2,0.001],[3992.4,0.001],[3992.8,0.001],[3993.0,0.001]]]
["bitfinex","ETHUSD",1760544716955,[[3987.1,0.1228],[3986.5,2.50846607],[3986.1,0.1159],[3985.8,2.50886757]],[[3988.3,0.2297],[3988.7,0.4694],[3989.0,2.50693228],[3989.5,2.50659495],[3990.9,2.50570197]]]
["bitfinex","ETHUSD",1760544749454,[[3986.3,0.3596],[3986.2,2.50865485],[3986.1,0.14098717],[3985.9,2.50884215],[3985.7,0.002]],[[3987.8,0.4314],[3988.2,1.728],[3988.3,2.73804365],[3988.9,10.16364322],[3989.1,2.50685798]]]
["bitfinex","ETHUSD",1760544782938,[[3985.7,0.002],[3985.6,0.002],[3985.3,0.002],[3985.1,0.1208],[3984.6,2.86921252]],[[3986.0,2.50880818],[3986.1,0.4325],[3986.2,1.729],[3986.3,2.50861051],[3986.6,0.001]]]
["bitfinex","ETHUSD",1760544814709,[[3984.1,0.1228],[3983.8,2.86974166],[3983.6,0.02510292],[3983.5,2.51031775],[3982.9,2.5107062]],[[3985.5,0.001],[3985.7,0.6336],[3985.8,0.4641],[3985.9,1.9583],[3986.0,12.94686739]]]
["bitfinex","ETHUSD",1760544838677,[[3985.3,2.50922138],[3984.9,0.3596],[3984.8,0.1159],[3984.7,2.50959293],[3984.2,2.5099125]],[[3985.4,0.001],[3985.5,0.001],[3985.9,0.2245],[3986.1,2.5097702],[3986.2,0.001]]]
["bitfinex","ETHUSD",1760544887322,[[3992.8,2.50448993],[3992.6,0.002],[3992.3,0.002],[3992.1,2.62130869],[3991.6,2.50520417]],[[3993.5,2.95537262],[3993.7,0.2156],[3993.8,2.50391166],[3994.3,4.86521361],[3994.4,10.12006032]]]
["bitfinex","ETHUSD",1760544922940,[[3990.5,2.50595052],[3990.3,2.50606589],[3990.1,0.1164],[3990.0,0.002],[3989.9,1.728]],[[3991.2,0.2319],[3991.6,0.4578],[3992.0,10.75366032]]]
["bitfinex","ETHUSD",1760544954711,[[3995.4,5.23007831],[3995.2,12.91534089],[3994.9,2.50314237],[3994.6,0.3455],[3993.0,1.253]],[[3995.9,0.001],[3996.3,0.001],[3997.2,0.2291],[3997.3,0.4564],[3997.7,2.5014397]]]
["bitfinex","ETHUSD",1760544988202,[[3991.1,0.002],[3990.0,0.002],[3989.6,0.002],[3989.2,0.002],[3989.1,0.3656]],[[3991.2,27.21320899],[3991.4,2.50542993],[3991.6,2.50526104],[3991.7,0.40507517],[3991.8,2.50513552]]]
["bitfinex","ETHUSD",1760545022444,[[3989.6,0.002],[3989.2,0.002],[3987.8,0.3676],[3986.8,12.6552588],[3985.8,2.62726906]],[[3989.7,23.44927411],[3989.8,0.2364],[3989.9,2.50632966],[3990.1,2.5062264],[3990.4,12.65302563]]]
["bitfinex","ETHUSD",1760545054012,[[3985.2,0.3676],[3985.1,0.1328],[3984.9,2.50942392],[3984.7,0.02509599],[3984.6,2.5096124]],[[3986.7,2.50840195],[3986.9,2.50821733],[3987.1,0.2288],[3987.5,2.95913768],[3987.6,10.4533393]]]
["bitfinex","ETHUSD",1760545085611,[[3987.7,2.50766487],[3986.9,0.14198214],[3986.7,0.3666],[3986.5,2.5104036],[3986.3,2.50856064]],[[3988.2,0.6336],[3988.3,1.728],[3988.4,2.5072833],[3988.6,2.97455324],[3988.9,10.6846393]]]
["bitfinex","ETHUSD",1760545121120,[[3990.4,1.728],[3990.3,2.50607087],[3989.9,1.728],[3989.8,2.50637615],[3989.7,2.608]],[[3990.8,0.4557],[3990.9,0.2238],[3991.3,2.50645914],[3991.5,2.50532412],[3991.7,0.2238]]]
["bitfinex","ETHUSD",1760545127226,[[3989.4,2.50658882],[3988.9,1.728],[3988.8,2.50701965],[3988.4,2.608],[3987.6,2.50774202]],[[3989.7,0.4557],[3989.8,0.2238],[3990.4,2.50607169],[3990.5,0.6336],[3990.9,2.72951062]]]
["bitfinex","ETHUSD",1760545196264,[[3992.5,2.5046963],[3992.4,2.50474064],[3992.0,2.50500009],[3991.7,2.50519796],[3991.6,0.4136]],[[3992.6,0.001],[3993.0,0.001],[3993.1,0.001],[3993.5,0.4354],[3993.6,2.73580858]]]
["bitfinex","ETHUSD",1760545228825,[[3996.1,2.1406],[3996.0,2.5025025],[3995.8,0.1196],[3993.0,1.54984959],[3829.5,4.70230716]],[[3998.0,0.4743],[3998.1,0.2256],[3998.7,0.6336],[3999.3,0.2256],[3999.4,13.03040551]]]
["bitfinex","ETHUSD",1760545263461,[[3997.1,4.994485],[3997.0,2.64],[3996.5,1.728],[3996.4,2.7742],[3996.1,0.1196]],[[3999.0,0.4406],[3999.2,0.2319],[4000.0,2.72214357],[4000.6,0.12598076],[4001.2,12.61015221]]]
["bitfinex","ETHUSD",1760545298929,[[3996.2,0.2172],[3996.0,0.4593],[3995.7,2.50267873],[3995.1,0.2172],[3994.9,1.73]],[[3997.3,0.1354],[3997.5,0.4366],[3997.8,0.2179],[3998.0,2.50129207],[3998.3,0.02141482]]]
["bitfinex","ETHUSD",1760545332052,[[3997.8,2.50136203],[3997.6,2.73350028],[3997.4,0.4577],[3996.9,0.12839172],[3995.1,1.4797]],[[3998.6,2.50088525],[3998.7,0.1438],[3998.8,2.92085167],[3999.3,0.1385],[4026.5,10.64000657]]]
["bitfinex","ETHUSD",1760545367584,[[3995.0,2.96672891],[3994.8,2.50321109],[3994.5,2.50340132],[3994.2,2.50361931],[3991.2,3.893]],[[3995.1,0.1248],[3995.4,0.001],[3996.2,1.729],[3996.3,2.50232441],[3996.5,2.50218966]]]
["bitfinex","ETHUSD",1760545399879,[[3995.8,2.50259365],[3995.5,2.50275498],[3995.2,1.728],[3995.1,2.70325781],[3995.0,0.4609]],[[3996.2,0.001],[3996.5,2.50220602],[3996.7,2.73107198],[3996.9,0.4459],[3999.3,0.12678844]]]
["bitfinex","ETHUSD",1760545431996,[[3998.7,0.02500812],[3998.6,2.50086175],[3998.4,2.50097972],[3998.2,0.2131],[3997.9,3.15756283]],[[3999.3,2.94853996],[3999.6,2.50030121],[3999.8,0.1138],[3999.9,1.728],[4000.0,2.50005279]]]
["bitfinex","ETHUSD",1760545471427,[[4000.4,2.49975002],[4000.3,0.02499812],[4000.2,2.49982638],[4000.1,0.224],[3999.9,2.50000002]],[[4000.5,0.001],[4000.9,0.0868],[4001.2,0.4205],[4001.4,4.22718261],[4001.6,1.9522]]]
["bitfinex","ETHUSD",1760545504021,[[4000.0,0.002],[3999.9,0.002],[3999.1,0.7871],[3999.0,4.44667028],[3998.4,3.13455688]],[[4000.5,0.4467],[4000.9,0.1607],[4001.5,0.6336],[4001.6,1.728],[4001.7,2.49897543]]]
["bitfinex","ETHUSD",1760545535797,[[4001.1,0.2131],[4001.0,0.4443],[3998.3,3.00227768]],[[4002.7,2.64991816],[4003.0,1.0188],[4003.1,0.1575],[4006.3,3.00227768]]]
["bitfinex","ETHUSD",1760545570834,[[4006.0,0.2171],[4005.5,0.4668],[4005.4,2.49658195],[4005.0,10.3444537],[4004.8,2.49698262]],[[4007.0,2.49568507],[4007.3,0.4326],[4007.6,2.495259],[4007.7,0.6336],[4007.9,0.2746]]]
["bitfinex","ETHUSD",1760545606042,[[4001.6,0.4447],[4001.0,0.2131],[4000.7,2.4995317],[4000.5,0.002],[4000.3,2.49981193]],[[4004.1,21.34533675],[4004.3,2.4973602],[4004.5,2.7781658],[4004.6,10.68229899],[4004.7,2.94181305]]]
["bitfinex","ETHUSD",1760545640670,[[4002.8,0.2149],[4001.6,2.49894421],[4001.4,1.728],[4001.3,12.57054137],[4001.1,0.6692]],[[4003.2,2.49900941],[4003.5,2.49785713],[4003.7,0.001],[4003.8,0.2291],[4003.9,2.49760847]]]
["bitfinex","ETHUSD",1760545675361,[[4004.7,2.49706594],[4004.4,5.07819189],[4004.3,0.2149],[4004.1,0.3437],[4003.9,2.93802504]],[[4004.8,0.1248],[4005.4,2.93143352],[4005.7,2.49644715],[4005.8,0.2195],[4007.3,0.01916796]]]
["bitfinex","ETHUSD",1760545708209,[[4006.3,0.4736],[4006.1,1.728],[4006.0,10.55460878],[4005.9,2.71521342],[4003.7,2.633]],[[4007.8,0.2591],[4007.9,3.12867689],[4008.0,0.2187],[4008.3,1.728],[4008.8,2.49455118]]]
["bitfinex","ETHUSD",1760545746290,[[4007.6,2.495259],[4006.9,0.2149],[4006.5,1.728],[4006.4,10.04694346]],[[4007.7,0.124],[4008.4,0.001],[4008.6,2.75344063],[4008.8,0.2193],[4008.9,2.49445214]]]
["bitfinex","ETHUSD",1760545779666,[[4003.1,0.2169],[4003.0,2.49808602],[4002.8,2.93304343],[4002.7,0.002],[4002.5,0.2149]],[[4003.8,2.49767528],[4004.0,2.49751791],[4004.2,0.6336],[4004.3,0.2434],[4004.5,2.49721155]]]
["bitfinex","ETHUSD",1760545822610,[[3998.4,0.4415],[3998.0,0.2141],[3997.8,0.2141],[3997.5,2.50151589],[3997.1,1.728]],[[3999.0,2.50067236],[3999.2,2.50050823],[3999.6,2.3616],[3999.9,13.06509124],[4000.5,2.49973927]]]
["bitfinex","ETHUSD",1760545856278,[[3998.1,0.2141],[3998.0,0.4517],[3997.0,0.1563],[3994.4,1.20675595]],[[3999.8,0.6336],[3999.9,0.2225]]]
["bitfinex","ETHUSD",1760545894943,[[4004.5,4.34999066],[4004.3,2.49727559],[4004.2,0.2141],[4004.1,13.05115357],[4003.9,0.6336]],[[4004.6,0.001],[4004.9,0.001],[4005.1,0.001],[4005.2,0.001],[4005.3,0.1248]]]
["bitfinex","ETHUSD",1760545932723,[[4001.1,0.002],[4000.6,2.50160024],[4000.4,0.2161],[4000.1,2.49989512]],[[4001.2,0.2096],[4002.0,0.2096],[4002.5,0.6336],[4002.6,10.46737074],[4002.7,1.728]]]
["bitfinex","ETHUSD",1760545967334,[[3999.1,0.002],[3998.7,0.002],[3998.5,0.002],[3998.0,0.002],[3997.9,0.1563]],[[3999.2,3.1341001],[3999.5,2.3616],[3999.6,23.08319102],[3999.7,10.34257074],[3999.8,2.50012852]]]
["bitfinex","ETHUSD",1760546006800,[[3996.8,0.002],[3996.1,0.002],[3996.0,0.1564],[3995.5,0.4713]],[[3996.9,15.14532964],[3997.1,2.50185833],[3997.3,2.50168863],[3997.5,2.94386347],[4000.8,0.001]]]
["bitfinex","ETHUSD",1760546042001,[[3994.7,0.4727],[3994.5,0.002],[3994.3,2.50356286],[3994.1,0.2161],[3993.9,2.50380301]],[[3995.0,0.001],[3995.4,0.6346],[3995.6,10.38993666]]]
["bitfinex","ETHUSD",1760546058250,[[3991.1,0.2141],[3990.8,0.002],[3990.7,0.4684],[3990.3,2.50605631],[3989.7,0.6336]],[[3992.2,0.4432],[3992.6,12.89462009],[3995.9,1.26109297],[3996.9,2.50196357],[3997.0,1.39978]]]
["bitfinex","ETHUSD",1760546106342,[[3989.1,0.002],[3988.8,0.002],[3988.1,0.6126],[3985.7,2.50895986],[3984.4,2.01320374]],[[3989.3,0.4185],[3989.6,1.728],[3989.8,0.2276],[3989.9,10.14636999],[3990.1,0.6336]]]
["bitfinex","ETHUSD",1760546137708,[[3989.1,4.87623111],[3989.0,2.50688817],[3988.7,2.50706346],[3988.5,2.50720468],[3988.4,2.3616]],[[3989.2,0.001],[3990.3,0.001],[3990.6,0.001],[3990.7,0.4233],[3991.2,0.2251]]]
["bitfinex","ETHUSD",1760546173275,[[3993.5,5.3309098],[3993.4,0.2168],[3993.3,2.50414956],[3993.1,2.50429857],[3993.0,10.40363689]],[[3993.6,0.001],[3993.7,0.001],[3995.0,0.001],[3995.6,0.3081],[3995.7,2.50269796]]]
["bitfinex","ETHUSD",1760546207119,[[3991.7,2.50519828],[3991.6,0.4536],[3991.4,0.002],[3991.3,0.1248],[3991.1,2.73092209]],[[3992.8,0.2321],[3992.9,0.2208],[3993.2,0.2222],[3993.5,0.6336],[3993.7,10.40363689]]]
["bitfinex","ETHUSD",1760546239464,[[3991.7,0.002],[3991.4,0.002],[3991.3,0.002],[3991.1,0.222],[3991.0,2.94042444]],[[3991.8,4.23313552],[3992.0,2.50501362],[3992.3,0.6336],[3992.5,2.50473515],[3992.6,0.231]]]
["bitfinex","ETHUSD",1760546278341,[[3992.8,8.64500811],[3992.6,15.54031141],[3992.3,2.50477563],[3992.2,2.50488452],[3992.1,0.2168]],[[3992.9,1e-08],[3993.3,0.001],[3993.7,0.001],[3994.4,0.1248],[3995.0,2.72123291]]]
["bitfinex","ETHUSD",1760546312433,[[3993.2,0.002],[3992.9,2.50444311],[3992.8,0.002],[3992.7,2.50453796],[3992.6,0.4499]],[[3993.9,1.728],[3994.0,2.50381682],[3994.6,0.0034],[3994.7,4.23135877],[3994.8,10.39269407]]]
["bitfinex","ETHUSD",1760546349818,[[3992.8,0.002],[3992.4,0.002],[3991.6,0.002],[3991.3,0.002],[3991.2,0.4618]],[[3992.9,5.08304539],[3993.1,2.50436441],[3993.4,12.63363158],[3993.7,2.50395754],[3993.8,0.33637939]]]
["bitfinex","ETHUSD",1760546377487,[[3992.3,5.26425284],[3992.1,2.7246406],[3992.0,0.002],[3991.9,10.12949296],[3991.8,2.50509249]],[[3992.4,0.001],[3992.8,0.001],[3993.2,0.001],[3993.6,0.001],[3994.4,2.50451034]]]
["bitfinex","ETHUSD",1760546432957,[[3994.1,0.2195],[3994.0,0.002],[3993.9,2.50376247],[3990.3,3.53583421],[3980.1,0.071]],[[3994.8,0.1212],[3995.2,0.1],[3995.4,1.728],[3995.7,2.62029708],[3996.0,0.001]]]
["bitfinex","ETHUSD",1760546469757,[[3992.8,1e-08],[3992.7,0.002],[3992.3,0.4712],[3992.1,0.2221],[3992.0,2.50698866]],[[3992.9,4.23244539],[3993.1,2.50436585],[3993.4,2.50417232],[3993.6,10.12783286],[3994.4,2.50456539]]]
["bitfinex","ETHUSD",1760546506346,[[3989.6,0.002],[3989.3,0.002],[3989.2,0.2255],[3989.1,0.4747],[3989.0,0.2201]],[[3989.7,3.26485411],[3989.8,1.728],[3989.9,2.50633221],[3990.2,2.50619216],[3990.3,0.1011]]]
["bitfinex","ETHUSD",1760546542753,[[3992.0,2.50500475],[3991.7,2.95139582],[3991.6,0.1248],[3991.4,0.2243],[3991.2,2.50550484]],[[3992.4,0.1248],[3992.7,2.5046232],[3992.9,2.50446583],[3993.1,0.3108],[3993.4,0.001]]]
["bitfinex","ETHUSD",1760546586248,[[3990.4,0.002],[3990.1,0.002],[3990.0,0.002],[3989.7,0.002],[3989.4,2.50659347]],[[3990.5,2.60495163],[3990.6,0.1248],[3990.7,2.50583204],[3991.0,2.50568001],[3991.1,10.77531007]]]
["bitfinex","ETHUSD",1760546629199,[[3991.7,3.11795026],[3991.5,2.50532381],[3991.4,0.224],[3991.2,2.50547595],[3990.9,2.50568646]],[[3991.8,0.001],[3992.2,0.001],[3992.3,0.001],[3992.4,0.1248],[3992.6,0.001]]]
["bitfinex","ETHUSD",1760546665136,[[3990.8,2.50576325],[3990.6,2.53092336],[3990.5,0.4454],[3990.4,0.002],[3990.2,0.1248]],[[3990.9,0.1248],[3991.4,1.728],[3991.7,2.50525681],[3991.9,0.1888],[3992.0,0.099]]]
["bitfinex","ETHUSD",1760546703450,[[3992.1,2.50493636],[3991.7,0.4474],[3991.5,0.2151],[3991.4,2.50535116],[3991.0,4.23362384]],[[3992.3,0.001],[3992.6,0.001],[3992.7,0.001],[3992.8,2.50453067],[3993.1,0.001]]]
["bitfinex","ETHUSD",1760546742275,[[3988.6,2.50714083]],[[3989.6,2.50651719],[3989.8,1.728],[3989.9,0.1366],[3990.0,0.099],[3990.2,0.6336]]]
["bitfinex","ETHUSD",1760546769477,[[3989.3,0.4563],[3989.2,0.6336],[3989.0,1.728],[3988.7,2.50706266],[3988.3,10.41344183]],[[3990.9,0.2223],[3991.0,0.4317],[3991.4,0.001],[3991.7,0.6336],[3991.8,10.41444183]]]
["bitfinex","ETHUSD",1760546805415,[[3984.7,2.50959165],[3984.5,2.50972096],[3984.0,0.2158],[3983.9,2.96395511],[3983.8,1.728]],[[3985.5,0.4461],[3985.6,2.5090462],[3985.7,0.6336],[3985.9,10.41344183],[3986.2,1.728]]]
["bitfinex","ETHUSD",1760546838908,[[3988.7,3.5818825],[3988.6,1.728],[3988.5,5.08616694],[3988.2,2.50739682],[3988.1,2.50745617]],[[3988.8,0.001],[3990.5,2.97097695],[3990.8,2.50578847],[3990.9,0.001],[3991.3,2.50649148]]]
["bitfinex","ETHUSD",1760546880952,[[3993.3,2.50419452],[3993.1,2.50628987],[3992.8,5.07246573],[3992.7,1.73],[3992.4,0.4471]],[[3993.4,0.001],[3993.8,0.4242],[3993.9,0.23],[3994.2,0.001],[3994.7,2.50336373]]]
["bitfinex","ETHUSD",1760546916945,[[3994.1,3.78642986],[3994.0,1.728],[3993.9,2.50378353],[3993.7,0.002],[3993.6,2.50396155]],[[3994.2,0.001],[3994.6,0.001],[3995.0,1e-08],[3995.3,0.428],[3997.6,0.12324089]]]
["bitfinex","ETHUSD",1760546954068,[[3995.0,0.627],[3994.7,2.5032818],[3994.6,10.12355475],[3994.2,2.5036283],[3994.0,0.2803799]],[[3997.6,0.4441],[3997.7,0.214],[3998.3,2.50106966],[3998.5,1.728],[3999.0,0.0212397]]]
["bitfinex","ETHUSD",1760546996795,[[3994.1,0.1626],[3994.0,2.50373678],[3993.7,0.002],[3993.5,2.50406374],[3993.3,0.002]],[[3994.9,2.50319511],[3995.2,0.4418],[3995.3,0.001],[3995.4,1.728],[3995.6,2.66348874]]]
["bitfinex","ETHUSD",1760547038005,[[3993.6,14.90753241],[3993.5,2.50406911],[3993.3,0.002],[3993.2,10.39470445],[3993.1,2.66687562]],[[3993.7,0.001],[3994.1,0.001],[3994.5,0.001],[3995.3,0.001],[3995.5,0.1248]]]
["bitfinex","ETHUSD",1760547067951,[[3996.0,2.6293025],[3995.8,2.50261161],[3995.6,0.002],[3995.5,2.50277673],[3995.2,0.002]],[[3996.1,0.4195],[3996.4,0.001],[3996.5,0.001],[3996.8,0.001],[3996.9,0.2166]]]
["bitfinex","ETHUSD",1760547121761,[[3993.4,2.94813181],[3993.2,2.66681189],[3992.9,2.50638664],[3992.7,2.50651716],[3992.4,2.50470215]],[[3993.5,0.3290729],[3993.9,0.001],[3994.1,2.5],[3994.3,0.001],[3994.9,1.728]]]
["bitfinex","ETHUSD",1760547165971,[[3996.0,7.4231025],[3995.8,2.50258223],[3995.6,0.4297],[3995.5,12.89589637],[3995.3,2.60323066]],[[3996.1,1e-08],[3996.5,0.001],[3996.9,0.2184],[3997.0,0.4214],[3997.3,0.1889]]]
["bitfinex","ETHUSD",1760547205004,[[4000.5,3.09588753],[4000.3,2.49980906],[4000.0,2.49998282],[3999.6,1.728],[3999.2,2.50049135]],[[4000.6,0.001],[4001.0,0.001],[4001.4,0.1527],[4001.6,0.1248],[4001.7,0.4497]]]
["bitfinex","ETHUSD",1760547237767,[[3997.4,2.50161106],[3996.9,0.002],[3996.7,0.4343],[3996.6,5.05607918],[3996.5,0.002]],[[3997.8,0.436],[3997.9,0.2138],[3998.3,1.728],[3998.4,2.50101502],[3998.8,2.50076026]]]
["bitfinex","ETHUSD",1760547271755,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3995.1,0.2077],[3994.7,2.50525849]],[[3996.2,5.30297725],[3996.4,2.50226054],[3996.5,10.3852377],[3996.7,2.50211126],[3996.9,0.223]]]
["bitfinex","ETHUSD",1760547315776,[[3987.3,0.4661],[3987.1,0.002],[3987.0,0.2057],[3986.9,2.51016964],[3986.6,2.50840191]],[[3987.9,2.50759533],[3988.9,0.1839]]]
["bitfinex","ETHUSD",1760547348160,[[3987.1,0.002],[3986.9,0.002],[3986.8,0.002],[3986.7,0.002],[3986.4,0.002]],[[3987.2,9.12890768],[3987.4,2.50795274],[3987.8,2.50768886],[3987.9,10.1414592],[3988.1,0.02397351]]]
["bitfinex","ETHUSD",1760547383925,[[3992.0,4.81971002],[3991.9,10.40558073],[3991.8,2.50511597],[3991.5,4.23326481],[3991.4,3.13897329]],[[3992.1,0.001],[3992.5,0.001],[3992.9,0.001],[3993.5,0.1248],[3994.1,0.1632]]]
["bitfinex","ETHUSD",1760547413263,[[3992.0,2.50501002],[3991.9,2.50505765],[3991.6,2.50725249],[3991.4,1.728],[3991.3,10.40758073]],[[3992.1,0.001],[3992.5,0.4606],[3992.7,0.2164],[3992.9,0.001],[3993.9,2.6412349]]]
["bitfinex","ETHUSD",1760547457327,[[3988.1,0.002],[3987.8,0.002],[3987.5,0.1248],[3987.4,0.002],[3987.3,0.002]],[[3988.2,2.50739682],[3988.4,2.50727345],[3988.5,0.4426],[3988.7,0.02502517],[3988.8,2.50705754]]]
["bitfinex","ETHUSD",1760547500939,[[3982.7,0.6556],[3982.6,2.51090884],[3982.3,2.51110845],[3981.8,2.51137231],[3981.3,2.51172732]],[[3983.5,2.51040676],[3983.7,2.51026905],[3984.1,11.13354091],[3984.2,2.50993176],[3984.6,2.50968739]]]
["bitfinex","ETHUSD",1760547534834,[[3985.0,2.50941028],[3984.9,0.49739473],[3984.7,0.1248],[3984.5,0.2321],[3984.4,2.50973839]],[[3985.3,0.001],[3985.4,0.1258],[3985.9,0.1639],[3986.4,0.099],[3986.5,2.50852368]]]
["bitfinex","ETHUSD",1760547570186,[[3983.7,0.428],[3983.6,2.51228131],[3983.4,2.51041494],[3983.3,0.002],[3983.2,0.002]],[[3984.8,0.1186],[3985.0,1.728],[3985.1,2.60896575],[3985.3,0.001],[3985.4,0.02565301]]]
["bitfinex","ETHUSD",1760547609977,[[3976.0,2.73293986],[3975.7,2.51522468],[3975.2,2.51559593],[3974.8,2.51581403],[3974.0,0.2179]],[[3978.0,1.728],[3978.1,2.51376285],[3978.2,0.14252517],[3978.4,10.26838687],[3978.5,0.6336]]]
["bitfinex","ETHUSD",1760547640632,[[3974.4,1.37599862],[3974.2,0.002],[3973.2,0.4675],[3972.9,2.73494079],[3972.2,1.728]],[[3974.5,26.78722015],[3974.7,2.51595731],[3975.0,4.34297477],[3975.1,0.6336],[3975.2,2.51562261]]]
["bitfinex","ETHUSD",1760547674226,[[3977.6,0.02514078],[3977.5,0.4393],[3977.0,0.2158],[3976.5,2.51472047],[3976.4,1.728]],[[3978.4,2.51361701],[3978.7,0.1286],[3979.0,0.001],[3979.1,4.3694418],[3979.4,0.001]]]
["bitfinex","ETHUSD",1760547689394,[[3974.0,0.6551],[3973.8,2.51646776],[3973.7,1.728],[3973.6,2.51654822],[3973.1,2.51686888]],[[3974.6,2.51597913],[3974.8,0.02502517],[3974.9,2.51580348],[3975.2,0.6336],[3975.3,2.51557451]]]
["bitfinex","ETHUSD",1760547738503,[[3973.3,0.2201],[3973.1,2.51686568],[3972.7,2.9712429],[3972.6,0.003],[3972.2,0.003]],[[3974.7,2.61632438],[3974.8,0.1278],[3975.1,1.854],[3975.3,2.51554023],[3975.5,0.02715238]]]
["bitfinex","ETHUSD",1760547775763,[[3975.5,0.12],[3974.6,0.1256],[3974.5,2.51602307],[3974.4,0.4281],[3974.3,2.51616589]],[[3975.6,3.14994359],[3975.8,2.51522331],[3975.9,0.14],[3976.0,0.1004],[3976.3,2.51491151]]]
["bitfinex","ETHUSD",1760547809924,[[3969.1,1.72999284],[3968.7,0.4577],[3968.0,0.2323],[3967.7,1.728],[3967.6,2.52037132]],[[3969.2,3.15299937],[3969.6,2.5192075],[3970.0,12.75052774],[3970.3,2.51871924],[3970.5,1.9675]]]
["bitfinex","ETHUSD",1760547844616,[[3970.7,2.94658626],[3970.6,0.02718511],[3970.4,0.2246]],[[3972.3,2.51849572],[3972.6,1.827],[3972.9,0.1425],[3973.1,2.80442482]]]
["bitfinex","ETHUSD",1760547874802,[[3972.6,2.94704311],[3972.4,2.51736233],[3972.2,2.8612],[3972.1,2.51750103],[3971.8,2.51769468]],[[3975.0,2.67452786],[3975.3,0.1019],[3975.6,2.51637115],[3976.0,2.51610791],[3976.1,0.17120055]]]
["bitfinex","ETHUSD",1760547906702,[[3973.1,0.216],[3972.5,0.4659],[3972.3,2.51737235],[3972.0,0.214],[3971.9,2.51767473]],[[3973.8,2.5164872],[3974.3,0.6336],[3974.4,0.1554],[3974.5,0.0996],[3974.9,2.51584647]]]
["bitfinex","ETHUSD",1760547944434,[[3968.7,0.4407],[3968.4,0.002],[3968.1,0.2144],[3967.1,0.2144],[3966.3,0.604]],[[3969.7,5.287418],[3969.8,0.6336],[3969.9,0.1466],[3970.4,0.0284448],[3970.6,0.1005]]]
["bitfinex","ETHUSD",1760547977602,[[3970.0,0.4301],[3969.9,0.2324],[3969.8,2.51899758],[3969.3,2.7475795],[3969.0,0.2324]],[[3971.7,0.6336],[3971.8,0.2502],[3972.5,2.5173591],[3972.6,0.02788688],[3974.0,0.159]]]
["bitfinex","ETHUSD",1760548014557,[[3970.3,0.1256],[3969.3,0.2283],[3969.1,0.4527],[3968.3,2.61],[3968.2,2.52002591]],[[3970.7,3.40784762],[3970.8,0.02502517],[3970.9,2.51834096],[3971.0,0.1256],[3971.2,13.03260081]]]
["bitfinex","ETHUSD",1760548047127,[[3969.6,3.56411319],[3969.4,2.51923145],[3969.3,0.2193],[3969.1,2.51940443],[3969.0,2.609]],[[3969.7,0.001],[3970.1,0.001],[3970.9,2.51836549],[3971.1,2.51825667],[3971.4,0.6336]]]
["bitfinex","ETHUSD",1760548081771,[[3965.6,0.002],[3965.5,0.234],[3965.2,0.4606],[3964.5,2.52233598],[3964.2,2.52252251]],[[3966.2,0.02502517],[3966.5,2.66446293],[3966.8,0.6336],[3966.9,10.34284989],[3967.0,1.728]]]
["bitfinex","ETHUSD",1760548117908,[[3960.6,0.00200001],[3960.3,1.70051653],[3960.0,0.02418248],[3959.9,0.2243],[3959.8,2.99616776]],[[3960.7,3.15840622],[3960.9,2.524691],[3961.4,2.52437161],[3961.6,10.67120901],[3961.8,2.5241052]]]
["bitfinex","ETHUSD",1760548150050,[[3959.8,2.52532404],[3959.7,1.728],[3959.6,2.52548157],[3959.5,0.4524],[3959.3,1.728]],[[3961.6,1.0823],[3961.7,10.57050901],[3961.8,2.52413736],[3962.0,0.001],[3962.1,0.2188]]]
["bitfinex","ETHUSD",1760548181228,[[3960.4,2.52494413],[3960.2,2.72731692],[3959.8,0.4706],[3959.7,0.31963076],[3959.6,2.52544875]],[[3961.4,1.729],[3961.5,2.52431494],[3961.8,0.4503],[3962.0,2.52498022],[3962.7,2.52355549]]]
["bitfinex","ETHUSD",1760548215626,[[3956.9,0.002],[3956.8,2.5272894],[3956.5,2.72765317],[3956.1,0.4546],[3956.0,2.52775579]],[[3957.6,2.5268314],[3958.1,0.6336],[3958.2,0.432],[3958.3,12.83332478],[3958.5,0.2252]]]
["bitfinex","ETHUSD",1760548244964,[[3949.9,0.1728],[3949.8,1.728],[3949.6,2.61939921],[3949.1,1.728],[3949.0,2.53228482]],[[3951.9,0.6615],[3953.3,2.52956292],[3953.5,10.42259917],[3953.6,2.53037859],[3954.4,2.5288592]]]
["bitfinex","ETHUSD",1760548276204,[[3948.5,0.02732607],[3947.9,0.0855],[3947.5,1.728],[3947.4,2.53330187],[3947.3,8.69659917]],[[3950.7,2.97380538],[3950.8,0.221],[3951.3,0.221],[3951.4,3.16435014],[3952.0,8.91559917]]]
["bitfinex","ETHUSD",1760548314380,[[3949.4,2.53202137],[3949.1,2.53222253],[3949.0,0.002],[3948.7,0.0855],[3948.6,2.534499]],[[3950.4,0.2366],[3950.5,0.4424],[3950.7,2.53221327],[3950.9,2.76767814],[3951.4,2.53076919]]]
["bitfinex","ETHUSD",1760548340850,[[3953.7,0.0855],[3953.6,2.52931849],[3953.2,1.728],[3953.1,2.5296123],[3952.6,0.6336]],[[3955.9,0.2144],[3956.0,0.02502517],[3956.2,0.2144],[3957.3,2.52699559],[3957.7,3.33927772]]]
["bitfinex","ETHUSD",1760548375817,[[3953.2,0.002],[3953.1,0.2181],[3952.9,0.4522],[3952.6,10.80707549],[3950.6,0.76250735]],[[3955.0,0.1906],[3955.1,0.6336],[3955.6,1.93588165]]]
["bitfinex","ETHUSD",1760548405938,[[3953.6,0.002],[3953.1,0.002],[3952.2,0.4289],[3951.4,0.02530748],[3951.3,2.53076951]],[[3953.7,4.89087637],[3953.8,0.2104],[3953.9,2.63139157],[3954.1,10.60876917],[3954.3,2.52891065]]]
["bitfinex","ETHUSD",1760548436195,[[3946.7,0.003],[3946.6,0.002],[3946.1,2.71013444],[3946.0,2.53418367],[3945.7,2.53440323]],[[3947.0,2.53362286],[3947.3,2.53337724],[3947.4,0.6336],[3947.6,1.728],[3947.7,2.53316786]]]
["bitfinex","ETHUSD",1760548471892,[[3946.7,0.003],[3946.6,0.002],[3946.3,0.002],[3946.1,2.02503444],[3945.3,2.53464779]],[[3946.8,3.41112335],[3947.0,2.53358815],[3947.2,13.17806753],[3947.6,3.16683462],[3948.8,3.17775251]]]
["bitfinex","ETHUSD",1760548503944,[[3945.3,0.2349],[3944.5,0.4646],[3944.4,0.32347382],[3944.1,0.2349],[3943.4,2.53587608]],[[3946.0,0.2324],[3946.2,1.728],[3946.3,0.099],[3946.7,10.64460634],[3946.8,2.53374557]]]
["bitfinex","ETHUSD",1760548537782,[[3942.5,3.5223734],[3942.3,2.53655606],[3942.0,2.53673271],[3941.6,0.1007],[3941.0,2.76540853]],[[3942.6,0.001],[3943.9,0.2276],[3944.0,2.53555301],[3944.1,2.53545491],[3944.4,0.02502517]]]
["bitfinex","ETHUSD",1760548568207,[[3941.3,0.002],[3941.1,0.2275],[3940.9,2.53748695],[3940.8,2.11402865],[3940.3,2.53787677]],[[3942.1,2.53677002],[3942.3,2.56165625],[3942.5,0.1736],[3942.6,6.090474],[3942.7,2.76414436]]]
["bitfinex","ETHUSD",1760548589142,[[3941.2,0.4423],[3941.1,0.2275],[3941.0,0.2275],[3939.8,2.53817615],[3939.2,2.53856513]],[[3942.5,2.53646335],[3942.7,1.728],[3942.9,2.53620683],[3943.2,0.1201],[3943.3,2.53601013]]]
["bitfinex","ETHUSD",1760548634123,[[3952.6,5.44949214],[3952.5,2.5300385],[3952.1,11.89637119],[3951.8,2.53046631],[3948.0,15.0]],[[3952.7,0.001],[3953.5,0.001],[3954.8,0.1844],[3955.4,2.5292402],[3955.6,2.52806647]]]
["bitfinex","ETHUSD",1760548666599,[[3951.5,0.1264],[3950.6,0.002],[3950.3,0.6711],[3950.2,0.002],[3946.8,0.25336981]],[[3952.2,0.1792],[3952.7,0.6336],[3953.0,1.8992],[3954.3,0.12603967]]]
["bitfinex","ETHUSD",1760548699233,[[3951.4,0.1264],[3951.2,0.4428],[3951.1,0.2261],[3950.7,0.2261],[3950.2,1.728]],[[3952.0,0.1264],[3952.1,2.53034391],[3953.5,0.1013],[3953.8,2.5292441],[3953.9,0.2156]]]
["bitfinex","ETHUSD",1760548734348,[[3955.6,2.55334209],[3955.0,0.29915089],[3954.6,2.52867477],[3954.2,2.52895655],[3953.8,4.6908]],[[3955.7,0.001],[3956.7,0.001],[3957.0,0.2929],[3957.5,2.52689616],[3958.1,2.7348724]]]
["bitfinex","ETHUSD",1760548766535,[[3956.6,0.002],[3956.3,0.002],[3955.9,0.002],[3954.6,0.7286053],[3954.0,2.75225114]],[[3956.7,10.57503465],[3956.8,0.2171],[3956.9,2.52727489],[3957.1,10.58345239],[3957.2,2.52710312]]]
["bitfinex","ETHUSD",1760548801593,[[3951.8,0.002],[3951.4,0.002],[3951.1,0.2332],[3951.0,0.002],[3950.9,0.4356]],[[3952.0,1.728],[3952.1,2.53030415],[3952.3,0.6336],[3952.6,2.52999806],[3966.5,0.071]]]
["bitfinex","ETHUSD",1760548833762,[[3953.4,3.1187683],[3953.3,0.2316],[3953.2,2.52955012],[3953.0,0.25297243],[3952.8,2.52984646]],[[3953.5,0.001],[3953.8,0.001],[3953.9,0.001],[3954.2,0.001],[3955.0,2.52850484]]]
["bitfinex","ETHUSD",1760548863068,[[3953.4,3.66963465],[3953.2,2.52954842],[3953.0,2.52972426],[3952.8,2.74694332],[3952.6,12.3418717]],[[3953.5,0.001],[3953.8,0.001],[3953.9,0.001],[3954.2,0.001],[3954.3,0.001]]]
["bitfinex","ETHUSD",1760548890189,[[3958.6,2.5261456],[3958.4,2.52622633],[3958.2,2.52637609],[3957.9,2.52659238],[3957.8,19.19590709]],[[3958.7,1e-08],[3960.0,0.099],[3960.1,0.205],[3961.0,0.1989],[3961.2,2.52450436]]]
["bitfinex","ETHUSD",1760548936237,[[3958.6,0.001],[3958.2,0.002],[3957.2,0.4576],[3956.3,10.30684509],[3956.2,0.75956578]],[[3959.1,0.02602517],[3959.2,0.6336],[3959.3,1.728],[3959.4,2.52567803],[3959.5,0.001]]]
["bitfinex","ETHUSD",1760548970987,[[3955.6,0.4417],[3955.5,0.2172],[3955.0,0.2172],[3954.8,2.52852279],[3954.5,10.58888547]],[[3956.9,0.6336],[3957.3,5.04215],[3957.4,1.728],[3957.7,0.0989],[3958.0,13.11542954]]]
["bitfinex","ETHUSD",1760549009491,[[3956.2,0.44460001],[3956.1,0.23],[3955.8,0.002],[3955.2,2.52830138],[3955.1,0.23]],[[3956.3,3.16121418],[3956.5,2.52749149],[3956.8,2.52730089],[3957.1,10.98521293],[3957.6,0.0989]]]
["bitfinex","ETHUSD",1760549047181,[[3954.2,1e-08],[3954.1,0.002],[3953.9,0.002],[3953.8,0.002],[3953.4,0.4507]],[[3954.3,11.45200259],[3954.5,2.52876469],[3954.8,2.52857452],[3954.9,0.1524],[3955.0,2.52846522]]]
["bitfinex","ETHUSD",1760549089602,[[3955.5,0.2217],[3955.3,0.4513],[3954.8,13.13734082],[3954.4,2.53077721],[3951.8,0.76016049]],[[3955.9,0.001],[3956.3,0.001],[3956.5,2.3616],[3956.6,2.68038255],[3958.4,3.85337512]]]
["bitfinex","ETHUSD",1760549124909,[[3959.2,3.0752169],[3959.0,2.52587839],[3958.8,10.60882918],[3958.7,2.96893645],[3958.5,4.046869]],[[3959.3,0.001],[3959.6,0.1521],[3959.7,0.001],[3960.2,2.52516895],[3960.5,2.62613972]]]
["bitfinex","ETHUSD",1760549161396,[[3958.1,0.22110001],[3958.0,0.002],[3957.8,0.4542],[3957.6,0.002],[3957.5,0.02526847]],[[3958.4,1.728],[3958.8,2.52604321],[3958.9,0.6336],[3959.5,0.099],[3959.6,2.52656]]]
["bitfinex","ETHUSD",1760549197694,[[3961.5,0.1256],[3961.1,0.2224],[3961.0,2.52457001],[3960.6,0.4698],[3960.5,2.52488713]],[[3961.9,1.728],[3962.0,2.62519239],[3962.1,0.2761],[3962.3,2.52383484],[3962.8,2.52348365]]]
["bitfinex","ETHUSD",1760549236622,[[3950.2,0.4342],[3950.1,0.2165],[3950.0,1003.50115726],[3949.9,0.3],[3949.6,2.53189575]],[[3951.6,0.6336],[3951.7,1.728],[3951.8,13.498958],[3951.9,0.1049],[3952.0,2.53040045]]]
["bitfinex","ETHUSD",1760549262647,[[3950.0,463.46579535],[3949.9,0.3],[3949.6,0.002],[3949.2,0.002],[3946.7,0.4505]],[[3950.1,26.09397288],[3950.2,8.70267395],[3950.3,2.53145959],[3950.4,0.39698473],[3950.6,3.29299256]]]
["bitfinex","ETHUSD",1760549298410,[[3950.2,0.2351],[3950.0,279.241622],[3949.9,0.7534],[3949.6,0.6356],[3949.4,2.53201785]],[[3951.8,0.001],[3951.9,0.2392],[3952.2,10.36064518],[3952.6,0.6336],[3953.8,0.51475602]]]
["bitfinex","ETHUSD",1760549336910,[[3953.7,0.6336],[3953.6,2.80388827],[3953.5,0.02529404],[3953.4,0.4484],[3953.3,2.74560633]],[[3954.5,0.1368],[3954.8,0.0999],[3955.9,0.149]]]
["bitfinex","ETHUSD",1760549375657,[[3955.5,0.2164],[3955.0,0.2164],[3954.7,0.6336],[3954.6,0.13150876],[3952.0,0.49577283]],[[3955.6,0.001],[3956.0,0.001],[3956.5,0.1478],[3956.7,1.728],[3956.8,10.7021757]]]
["bitfinex","ETHUSD",1760549410490,[[3953.4,0.002],[3953.2,0.2268],[3952.8,0.429],[3952.7,0.2268],[3952.6,0.002]],[[3953.5,1.728],[3954.4,0.1002],[3954.7,10.33191482],[3955.3,0.3965495],[3955.4,2.52924963]]]
["bitfinex","ETHUSD",1760549443798,[[3957.0,2.52714355]],[[3959.1,2.52583702],[3959.3,2.52569898],[3959.4,0.1018],[3959.5,0.1452],[3959.9,2.52536296]]]
["bitfinex","ETHUSD",1760549480171,[[3953.8,0.002],[3953.4,0.002],[3952.8,8.142],[3951.4,0.002],[3951.0,0.002]],[[3953.9,2.52914843],[3954.2,0.1391],[3954.6,10.59178083],[3955.0,1.728],[3955.3,16.564187]]]
["bitfinex","ETHUSD",1760549515165,[[3951.8,0.02530492],[3951.7,0.4381],[3951.6,0.232],[3951.3,10.34433373],[3951.1,0.6336]],[[3953.5,4.332221],[3953.6,0.1431],[3953.7,0.39674197],[3956.0,1.40078],[3957.1,1.21608107]]]
["bitfinex","ETHUSD",1760549562278,[[3947.1,7.7],[3946.7,0.4478],[3946.6,0.2233],[3946.3,2.53401512],[3946.2,0.002]],[[3947.9,0.2147],[3948.2,0.3574],[3948.7,0.1092],[3949.1,0.39718766],[3950.1,0.1429]]]
["bitfinex","ETHUSD",1760549585412,[[3947.2,0.6336],[3947.1,3.55643505],[3946.9,0.2185],[3946.8,0.35584376],[3946.6,10.64721828]],[[3948.5,0.001],[3949.2,1.77354327],[3949.7,0.4676],[3951.1,0.57724505],[3951.2,0.496646]]]
["bitfinex","ETHUSD",1760549621629,[[3949.9,4.3592198],[3949.7,2.53179175],[3949.5,11.27215982],[3949.4,2.53198544],[3949.2,2.53215243]],[[3950.0,0.001],[3952.0,0.219],[3952.1,0.1175],[3952.5,0.001],[3952.7,1.77094365]]]
["bitfinex","ETHUSD",1760549662146,[[3953.4,8.52345993],[3953.3,2.664],[3953.2,12.87337164],[3953.0,2.52972417],[3952.8,2.52984196]],[[3953.5,0.001],[3953.9,0.001],[3954.3,0.001],[3954.8,0.001],[3955.0,0.5414]]]
["bitfinex","ETHUSD",1760549698617,[[3957.8,2.52861033],[3957.4,0.002],[3957.0,3.16271877],[3956.9,0.4567],[3956.6,1.728]],[[3958.2,0.001],[3958.3,0.3],[3959.0,0.001],[3960.1,2.52521534],[3960.3,0.3961589]]]
["bitfinex","ETHUSD",1760549736605,[[3961.1,3.5603852],[3960.9,2.52463309],[3960.7,0.2524779],[3960.6,2.52485519],[3960.3,2.52503211]],[[3961.2,0.001],[3962.0,0.001],[3962.7,0.0997],[3964.5,1.22744492],[3965.3,0.79821272]]]
["bitfinex","ETHUSD",1760549773972,[[3958.5,1.5260604]],[[3962.9,0.1256],[3963.8,0.0989],[3964.0,0.099],[3964.1,0.301],[3964.5,0.001]]]
["bitfinex","ETHUSD",1760549807480,[[3962.1,0.2248],[3962.0,0.475],[3961.5,2.52428934],[3961.2,0.002],[3960.7,0.10319396]],[[3962.7,0.001],[3963.1,0.001],[3963.5,0.1026],[3963.7,0.6336],[3966.4,1.26559611]]]
["bitfinex","ETHUSD",1760549849504,[[3966.1,0.2264],[3966.0,2.52142693],[3965.7,0.453],[3965.6,2.5216819],[3965.2,0.2264]],[[3967.0,1.728],[3967.1,3.15439046],[3967.2,0.2636],[3967.4,2.52154632],[3967.8,2.82033282]]]
["bitfinex","ETHUSD",1760549884999,[[3967.1,0.2351],[3966.9,0.002],[3966.8,0.4367],[3966.1,2.74773324],[3965.2,1.9544]],[[3967.4,0.001],[3967.7,0.1680845],[3967.8,0.3],[3967.9,0.1688],[3968.1,0.0997]]]
["bitfinex","ETHUSD",1760549919855,[[3966.9,0.002],[3966.5,2.52310764],[3966.3,0.4599],[3966.2,2.52130418],[3962.1,5.68790295]],[[3967.0,1.728],[3967.1,2.52077811],[3967.4,2.52155285],[3967.5,0.1036],[3971.7,0.75818556]]]
["bitfinex","ETHUSD",1760549961413,[[3967.3,3.240012],[3967.1,2.52072242],[3966.8,2.52088397],[3966.6,13.06951195],[3966.3,3.15482926]],[[3967.4,0.001],[3967.7,0.1690845],[3967.8,0.3],[3968.1,0.001],[3969.3,0.0991]]]
["bitfinex","ETHUSD",1760549994627,[[3970.6,0.469],[3970.4,10.54847821],[3970.2,2.75053855],[3969.6,0.002],[3969.3,0.002]],[[3972.1,0.00100001]]]
["bitfinex","ETHUSD",1760550031134,[[3970.0,0.2195],[3969.8,2.51900957],[3969.6,2.52113026],[3969.3,0.002],[3969.1,2.64500641]],[[3970.8,4.24640417],[3970.9,0.1638],[3971.1,2.51825484],[3971.6,2.51789456]]]
["bitfinex","ETHUSD",1760550064974,[[3970.2,0.6871],[3969.9,2.51893247],[3969.7,2.51907937],[3969.6,0.002],[3969.3,2.52129539]],[[3970.7,2.3626],[3971.1,2.51920333],[3971.3,0.13280783],[3978.6,0.00551615]]]
["bitfinex","ETHUSD",1760550101375,[[3971.2,7.17104911],[3971.1,0.2278],[3971.0,13.04341787],[3970.8,2.5183842],[3970.4,2.51861549]],[[3971.3,1e-08],[3971.5,0.001],[3972.1,1e-08],[3972.6,0.1256],[3973.7,0.22398444]]]
["bitfinex","ETHUSD",1760550138612,[[3976.6,2.3616],[3975.5,0.12706923]],[[3979.0,0.50576952],[3979.1,0.12533687],[3979.2,0.1003],[3979.7,2.51277334],[3980.0,0.1618]]]
["bitfinex","ETHUSD",1760550198861,[[3974.9,0.002],[3974.5,0.002],[3973.6,0.2172],[3973.3,0.445],[3971.3,2.51802023]],[[3975.0,14.76421527],[3975.2,2.51559669],[3975.3,1.728],[3975.4,13.12317814],[3975.6,2.79971383]]]
["bitfinex","ETHUSD",1760550210094,[[3972.6,0.002],[3972.0,3.17976907],[3971.9,0.2172],[3971.5,0.001],[3971.3,2.51802487]],[[3973.0,0.6336],[3973.2,0.1257034]]]
["bitfinex","ETHUSD",1760550250843,[[3971.8,0.002],[3971.7,3.21710731],[3971.6,0.002],[3971.5,2.51892242],[3971.1,0.002]],[[3972.5,2.5173605],[3972.6,0.02502517],[3972.8,2.65712336],[3972.9,0.099],[3973.2,2.5169111]]]
["bitfinex","ETHUSD",1760550290246,[[3975.9,2.51509206],[3975.6,0.4562],[3975.2,2.51559077],[3975.1,0.2351],[3974.8,2.51579884]],[[3976.6,1.728],[3976.7,2.51465231],[3976.8,0.1034],[3977.1,0.12754019],[3977.4,12.74552834]]]
["bitfinex","ETHUSD",1760550326910,[[3977.7,2.51398305],[3977.2,0.4547],[3976.9,0.002],[3976.6,2.51465101],[3976.5,0.002]],[[3978.5,2.51355675],[3978.7,2.51338376],[3978.8,1.8307],[3978.9,10.64897553],[3979.2,3.14673034]]]
["bitfinex","ETHUSD",1760550360473,[[3981.2,0.2148],[3980.5,0.2148],[3980.1,10.49147553],[3979.9,2.51257745],[3978.8,2.647]],[[3982.6,0.099],[3982.9,1.8772],[3983.0,2.51069099],[3983.1,0.001],[3983.3,10.49147553]]]
["bitfinex","ETHUSD",1760550394557,[[3980.2,0.5633],[3980.1,0.2276],[3979.0,0.2214],[3978.8,15.57814171],[3975.5,5.69985089]],[[3980.9,0.1256],[3981.3,0.001],[3981.7,0.099],[3981.8,1.729],[3982.8,2.51084687]]]
["bitfinex","ETHUSD",1760550434639,[[3980.6,0.4292],[3980.1,0.2195],[3979.8,2.5126358],[3979.1,14.71618934],[3978.5,2.51348442]],[[3981.2,2.51181159],[3981.3,0.001],[3981.7,2.51153954],[3981.9,0.22586352]]]
["bitfinex","ETHUSD",1760550466621,[[3983.3,0.4291],[3983.1,0.2211],[3982.5,2.5109829],[3982.4,2.22927854],[3982.2,2.5111185]],[[3984.1,0.001],[3984.5,0.001],[3984.6,2.50967236],[3984.8,0.0995],[3984.9,2.65557829]]]
["bitfinex","ETHUSD",1760550531885,[[3985.6,0.4447],[3985.2,0.6336],[3985.1,0.2153],[3984.7,5.07959119],[3984.5,1.728]],[[3986.9,2.50826301],[3987.1,2.50810488],[3987.3,0.103],[3987.5,1.728],[3987.6,2.50780154]]]
["bitfinex","ETHUSD",1760550541288,[[3986.1,0.3425],[3985.8,0.4456],[3985.1,0.2153],[3984.8,0.6336],[3984.2,1.185]],[[3986.7,0.001],[3986.8,0.1248],[3986.9,0.1461],[3987.1,0.1],[3988.2,2.50745386]]]
["bitfinex","ETHUSD",1760550575350,[[3984.2,0.02509914],[3984.1,0.1268],[3983.7,0.002],[3983.3,0.002],[3982.8,0.2157]],[[3984.7,0.1248],[3985.1,10.44102098],[3986.6,2.50942752],[3987.3,0.003],[3987.7,3.14242974]]]
["bitfinex","ETHUSD",1760550617596,[[3984.1,0.002],[3983.9,0.5584],[3983.8,0.2239],[3983.7,0.002],[3983.3,0.002]],[[3984.6,0.1248],[3984.7,0.001],[3984.9,1.874],[3985.0,2.50946249],[3985.1,0.1005]]]
["bitfinex","ETHUSD",1760550652058,[[3986.8,0.1248],[3986.3,0.4294],[3986.2,0.2239],[3985.9,2.5088216],[3985.7,2.73343793]],[[3987.6,2.6073277],[3987.7,0.1474],[3987.8,2.5076519],[3988.1,0.004],[3988.2,2.50741282]]]
["bitfinex","ETHUSD",1760550684166,[[3988.5,0.1248],[3988.0,0.228],[3987.7,0.4743],[3985.5,3.84328932],[3984.7,0.25295992]],[[3989.2,0.1248],[3989.8,10.58392276],[3989.9,1.728],[3992.1,3.0123067],[3992.5,1.2188976]]]
["bitfinex","ETHUSD",1760550722086,[[3985.5,0.002],[3985.3,0.002],[3985.2,2.50928101],[3985.1,0.002],[3985.0,1.728]],[[3986.0,0.001],[3986.7,2.50838122],[3986.9,2.50822018],[3987.5,4.23585284],[3987.6,10.43422276]]]
["bitfinex","ETHUSD",1760550755447,[[3986.4,0.1248],[3985.5,0.002],[3985.3,0.002],[3985.1,0.002],[3985.0,2.5093959]],[[3986.5,2.50846607],[3986.7,2.50835595],[3987.0,1.8528],[3987.2,2.50806123],[3987.4,3.14254495]]]
["bitfinex","ETHUSD",1760550793669,[[3989.1,0.1248],[3988.4,2.50722685],[3988.3,0.1248],[3988.2,2.50738971],[3988.0,0.4274]],[[3989.2,0.2233],[3989.3,0.4309],[3989.8,2.5064428],[3990.0,2.50626922],[3990.4,0.1248]]]
["bitfinex","ETHUSD",1760550840884,[[3990.7,0.4297],[3990.6,0.232],[3990.2,2.50612712],[3990.0,0.2247],[3989.9,2.50631075]],[[3991.5,2.50535705],[3991.6,0.2229],[3991.7,2.505222],[3992.2,2.50488452],[3992.4,1.728]]]
["bitfinex","ETHUSD",1760550864135,[[3993.4,0.4508],[3993.2,0.79653529],[3993.1,0.6336],[3992.6,1.728],[3992.5,10.26175367]],[[3993.8,0.001],[3994.9,0.2185],[3995.0,0.102],[3995.9,1.728],[3996.0,2.72240615]]]
["bitfinex","ETHUSD",1760550896400,[[3995.7,0.1248],[3994.5,0.73676237],[3994.2,0.4558],[3994.0,2.50374773],[3993.8,0.2278]],[[3995.8,2.50262775],[3996.2,2.60797725],[3996.3,0.1248],[3996.8,2.7002478],[3996.9,10.13382674]]]
["bitfinex","ETHUSD",1760550929021,[[3993.1,0.2284],[3992.9,0.462],[3992.5,0.002],[3992.4,0.002],[3991.7,2.50518916]],[[3993.7,0.02502517],[3993.9,2.70383314],[3994.2,0.1],[3994.4,2.69084375],[3997.6,1.21697382]]]
["bitfinex","ETHUSD",1760550965797,[[3993.4,0.1248],[3993.2,0.6568],[3992.7,2.50456611],[3992.5,0.002],[3992.4,2.50672257]],[[3993.7,2.50398773],[3993.9,2.50382495],[3994.0,0.1942],[3994.3,0.1248],[3994.4,2.50354366]]]
["bitfinex","ETHUSD",1760550997682,[[3996.2,0.4481],[3995.5,1.728],[3995.3,0.2288],[3995.2,2.50295789],[3995.0,1.728]],[[3996.7,0.001],[3996.9,2.50198721],[3997.2,2.50175415],[3997.3,0.232],[3997.5,0.1329]]]
["bitfinex","ETHUSD",1760551065913,[[3994.2,0.6866],[3994.0,1.728],[3993.9,2.50379304],[3993.7,2.73523703],[3993.3,10.40179896]],[[3994.8,2.50329326],[3995.0,2.50313661],[3995.4,2.66207831],[3995.7,0.1248],[3995.9,2.72228223]]]
["bitfinex","ETHUSD",1760551067501,[[3994.5,0.1248],[3994.4,0.4573],[3994.2,0.2313],[3994.0,0.002],[3993.7,0.2313]],[[3995.3,2.50298184],[3995.5,0.1248],[3995.6,0.1592],[3995.7,0.001],[4009.0,0.0742429]]]
["bitfinex","ETHUSD",1760551111085,[[3994.9,0.5601],[3994.4,0.239],[3994.2,2.50362985],[3994.0,12.75816461],[3993.5,2.50402878]],[[3995.0,0.001],[3995.1,2.50307172],[3995.3,0.001],[3995.4,2.50388053],[3995.7,0.001]]]
["bitfinex","ETHUSD",1760551173338,[[3999.7,0.4442],[3999.3,0.2269],[3999.2,2.3616],[3999.1,0.49630588],[3998.9,0.2118]],[[4000.8,0.099],[4001.0,0.2209],[4001.2,2.49929481],[4001.5,2.49910234],[4001.8,10.37962962]]]
["bitfinex","ETHUSD",1760551181812,[[4000.1,0.1248],[3999.1,0.4442],[3999.0,0.2269],[3998.8,2.23385832],[3998.7,3.13439606]],[[4000.2,2.598875],[4000.4,2.49978759],[4000.6,2.49965323],[4000.8,0.001],[4000.9,2.62424709]]]
["bitfinex","ETHUSD",1760551252054,[[4000.2,2.49986692],[4000.1,0.24524338],[3999.9,2.50006098],[3999.6,0.2199],[3999.5,0.4623]],[[4000.4,0.1012],[4000.5,0.2101],[4000.9,2.49945327],[4001.2,0.001],[4001.5,2.49910906]]]
["bitfinex","ETHUSD",1760551253858,[[3999.5,0.6336],[3999.4,0.72790851],[3999.3,1.728],[3999.2,1.728],[3998.9,0.4623]],[[4000.3,0.099],[4000.4,0.2123],[4000.8,2.49950595],[4001.2,0.001],[4004.6,1.26565975]]]
["bitfinex","ETHUSD",1760551328100,[[3990.2,0.6609],[3990.0,0.002],[3989.9,0.2195],[3989.6,0.002],[3989.5,2.50657389]],[[3991.4,0.1019],[3991.5,1.728],[3991.6,10.39383861],[3992.1,2.50499387],[3993.4,0.001]]]
["bitfinex","ETHUSD",1760551366131,[[3989.2,0.6336],[3989.1,0.43],[3989.0,0.2248],[3988.7,0.002],[3988.6,0.002]],[[3990.0,0.01002255],[3991.9,2.69599121],[3992.3,2.50487852],[3992.4,10.1418636],[3992.6,0.001]]]
["bitfinex","ETHUSD",1760551368230,[[3989.9,2.93432847],[3989.7,2.506447],[3989.6,0.6336],[3989.3,2.63551933],[3989.1,0.002]],[[3990.0,0.01002255],[3990.5,0.001],[3991.1,0.001]]]
["bitfinex","ETHUSD",1760551437146,[[3980.0,0.1256],[3979.1,0.6336],[3979.0,0.2159],[3978.9,1.728],[3978.8,10.44075309]],[[3980.6,0.1256],[3980.9,0.1705],[3982.7,10.44075309],[3982.8,2.51083169],[3984.4,0.4655]]]
["bitfinex","ETHUSD",1760551471792,[[3979.5,3.14642027],[3979.3,0.002],[3979.1,4.9325751],[3978.4,2.51354046],[3978.1,2.51571535]],[[3980.1,0.001],[3980.5,2.51326581],[3980.7,3.06552619],[3981.3,2.51178184],[3981.7,0.001]]]
["bitfinex","ETHUSD",1760551505276,[[3981.6,8.67847373],[3981.4,12.69817406],[3981.1,0.2291],[3980.9,2.511986],[3980.5,0.002]],[[3981.7,0.001],[3982.1,0.001],[3983.1,0.2197],[3983.3,0.2264],[3983.4,0.001]]]
["bitfinex","ETHUSD",1760551546717,[[3985.8,0.6336],[3985.7,2.50896565],[3985.5,2.50908974],[3985.4,1.728],[3985.3,10.68092812]],[[3986.2,0.4074],[3986.3,0.117],[3986.5,2.50849982],[3987.2,2.50803677],[3987.8,1.728]]]
["bitfinex","ETHUSD",1760551585484,[[3986.9,18.9083287],[3986.7,2.50829284],[3986.5,4.57797396],[3986.3,2.50858364],[3985.7,2.644]],[[3987.0,0.001],[3987.4,0.001],[3987.8,0.6528],[3988.3,0.2165],[3988.6,2.50716011]]]
["bitfinex","ETHUSD",1760551622308,[[3988.2,0.6336],[3988.1,0.58701223],[3988.0,2.729],[3987.9,2.50757879],[3987.7,2.50770618]],[[3988.7,2.94293786],[3988.9,2.50697089],[3989.4,2.50667507],[3989.7,0.1248]]]
["bitfinex","ETHUSD",1760551655656,[[3990.4,7.22790399],[3990.2,2.98857862],[3990.1,0.216],[3990.0,13.91836284]],[[3990.5,0.001],[3990.9,0.001],[3991.3,0.001],[3991.5,0.001],[3991.6,0.1204]]]
["bitfinex","ETHUSD",1760551698918,[[3989.9,6.05802643],[3989.7,12.91555371],[3989.5,2.50655758],[3989.3,2.50670167],[3989.2,3.29131206]],[[3990.0,0.001],[3990.4,0.001],[3990.5,0.001],[3990.9,0.001],[3991.3,0.001]]]
["bitfinex","ETHUSD",1760551741309,[[3993.8,0.6336],[3993.4,1.728],[3993.0,10.13239761],[3992.8,1.728],[3992.7,2.73192101]],[[3993.9,0.6647],[3994.0,0.3],[3994.3,2.50459492],[3994.5,0.121]]]
["bitfinex","ETHUSD",1760551785817,[[3993.3,0.4623],[3993.2,1e-08],[3993.1,0.2265],[3992.9,0.1248],[3992.8,0.002]],[[3993.4,2.50416537],[3993.6,2.6288113],[3994.0,1.729],[3994.1,2.50369612],[3997.2,1.26409233]]]
["bitfinex","ETHUSD",1760551815433,[[3992.0,1e-08],[3991.6,0.002],[3990.9,0.002],[3990.4,0.4643],[3989.6,0.002]],[[3992.1,3.46174727],[3992.2,1.728],[3992.3,2.50486476],[3992.5,12.9156122],[3992.7,2.50461623]]]
["bitfinex","ETHUSD",1760551878910,[[3988.7,0.4404],[3988.2,2.50734833],[3987.8,0.2245],[3987.5,2.50782935],[3987.2,1.75308025]],[[3989.8,0.2308],[3990.0,0.3657],[3990.1,1.9025],[3990.6,2.50592798],[3991.6,2.50527537]]]
["bitfinex","ETHUSD",1760551920003,[[3987.2,0.4329],[3987.1,0.3491],[3986.9,1.728],[3986.8,2.50824377],[3986.7,0.002]],[[3987.8,0.1248],[3988.1,0.4507],[3988.6,2.50816169],[3988.9,0.1783],[3989.1,4.23583237]]]
["bitfinex","ETHUSD",1760551956027,[[3988.5,5.77792614],[3988.4,0.10048244],[3988.3,3.1640885],[3988.1,0.002],[3988.0,2.50747262]],[[3988.6,0.001],[3989.1,0.001],[3989.4,0.001],[3989.5,0.001],[3989.7,2.50647963]]]
["bitfinex","ETHUSD",1760552001189,[[3989.8,2.50636975],[3989.3,2.50669987],[3989.1,0.6891],[3989.0,10.15037345],[3988.9,0.234]],[[3991.7,2.50523622],[3991.8,0.001],[3991.9,0.2239]]]
["bitfinex","ETHUSD",1760552055870,[[3988.1,0.002],[3987.7,0.002],[3987.6,0.002],[3987.5,0.4667],[3987.1,2.51007747]],[[3988.5,2.53223339],[3988.7,2.5070825],[3988.8,1.728],[3989.0,2.5069363],[3989.1,2.73053387]]]
["bitfinex","ETHUSD",1760552104087,[[3988.9,0.4744],[3988.7,2.507082],[3988.6,0.14987145],[3988.5,1002.50015626],[3988.4,2.50725476]],[[3989.0,0.001],[3989.2,0.1248],[3989.3,2.50672092],[3989.4,0.001],[3989.5,2.50658014]]]
["bitfinex","ETHUSD",1760552141171,[[3992.8,0.1248],[3992.6,0.75288826],[3992.5,1.728],[3992.2,10.39448752]],[[3993.3,0.001],[3993.4,0.4327],[3994.0,0.2177]]]
["bitfinex","ETHUSD",1760552174391,[[3994.4,4.8651049],[3994.2,2.50358545],[3994.0,10.39448752],[3993.9,2.50376443],[3993.7,2.544]],[[3994.5,0.001],[3994.9,0.001],[3995.4,0.4486],[3996.5,2.5022002],[3996.7,1.728]]]
["bitfinex","ETHUSD",1760552179583,[[3994.4,5.98263275],[3994.2,2.50362319],[3994.0,12.89821769],[3993.8,1.57396212],[3993.7,2.50388725]],[[3994.5,0.001],[3994.9,0.001],[3995.1,0.1248],[3995.3,0.001],[3995.5,2.50282273]]]
["bitfinex","ETHUSD",1760552251391,[[3995.5,12.60422843],[3995.3,0.002],[3995.1,2.72380603],[3993.4,5.54832842],[3992.4,2.57941941]],[[3996.5,2.50218941],[3996.6,0.001],[3997.0,1.9447],[3997.1,0.2189],[3997.2,2.50179065]]]
["bitfinex","ETHUSD",1760552291742,[[3995.3,0.002],[3994.9,0.002],[3994.1,0.2205],[3994.0,0.4359],[3993.9,0.1248]],[[3995.4,4.46417831],[3995.6,2.50275302],[3995.9,2.72000466],[3996.1,2.5024904],[3996.2,0.6336]]]
["bitfinex","ETHUSD",1760552328523,[[3990.3,0.4682],[3989.9,0.2193],[3989.8,0.1248],[3989.6,2.5064998],[3989.5,0.002]],[[3990.4,2.50605644],[3990.5,0.1248],[3990.6,2.50589285],[3991.1,2.5055749],[3991.6,0.4439]]]
["bitfinex","ETHUSD",1760552368724,[[3990.0,0.002],[3989.8,2.62666487],[3989.4,0.4606],[3989.1,0.002],[3988.7,0.2173]],[[3990.9,0.1248],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760552408090,[[3991.1,7.32056162],[3990.9,2.50569855],[3990.8,10.40809375],[3990.7,0.10041509],[3990.5,3.88]],[[3991.2,0.001],[3991.6,0.001],[3992.0,0.4539],[3992.7,2.50463203],[3992.9,0.215]]]
["bitfinex","ETHUSD",1760552451014,[[3994.7,0.1248],[3993.9,1.728],[3993.8,3.70171898],[3993.6,10.25040915],[3993.3,0.12823943]],[[3994.9,0.6508],[3995.2,2.50300864],[3995.4,0.1248],[3995.6,0.02502517],[3995.7,2.72733737]]]
["bitfinex","ETHUSD",1760552483909,[[3996.7,2.50204717],[3996.3,0.31356921],[3996.2,0.4408],[3996.1,0.1925],[3996.0,1.728]],[[3997.5,0.456],[3997.6,2.50150421],[3997.8,2.50237943],[3997.9,0.2191],[3998.3,0.02502517]]]
["bitfinex","ETHUSD",1760552519280,[[4000.2,2.69233327],[3999.8,12.08798397]],[[4001.4,0.3],[4001.9,0.6578],[4002.0,2.71875082],[4002.9,1.728]]]
["bitfinex","ETHUSD",1760552528559,[[4000.3,2.49981251],[4000.2,0.1248],[4000.1,1.9205],[3999.8,0.4649],[3999.4,0.1683]],[[4000.8,2.62431209],[4001.3,0.6],[4001.4,0.3]]]
["bitfinex","ETHUSD",1760552589944,[[4010.7,3.12692354],[4010.6,0.29505388],[4010.4,10.06639412],[4010.3,2.593],[4010.2,2.49358973]],[[4011.4,0.001],[4011.5,0.00087998],[4011.7,0.0088],[4011.8,0.1859],[4012.0,2.71757738]]]
["bitfinex","ETHUSD",1760552628203,[[4005.1,0.6623],[4004.7,0.2184],[4004.2,2.49735924],[4004.0,2.49749894],[4003.9,10.55509973]],[[4005.2,2.49675421],[4005.4,2.49667473],[4005.8,2.49639943],[4006.4,0.2162],[4006.6,4.22390552]]]
["bitfinex","ETHUSD",1760552665769,[[4005.1,0.002],[4004.9,0.002],[4004.7,0.4384],[4004.4,0.002],[4004.0,0.225]],[[4005.2,2.49675421],[4005.4,2.49667142],[4005.7,2.49648617],[4005.9,0.0998],[4006.1,2.4961933]]]
["bitfinex","ETHUSD",1760552701646,[[4007.2,0.6699],[4007.0,2.49561185],[4006.8,1.728],[4006.7,2.49581935],[4006.4,0.6336]],[[4007.5,0.001],[4008.0,2.49501078],[4008.5,2.49469876],[4008.7,0.1681],[4008.8,2.49454306]]]
["bitfinex","ETHUSD",1760552742889,[[4007.4,5.76307291],[4007.2,2.49547601],[4007.0,0.2368],[4006.9,12.55416518],[4006.8,2.49775007]],[[4007.5,0.001],[4008.8,2.49452529],[4009.0,0.0708],[4009.1,2.56512579],[4009.6,2.49403206]]]
["bitfinex","ETHUSD",1760552777477,[[4007.9,0.124],[4007.6,0.4464],[4007.5,0.2261]],[[4008.2,0.001],[4008.6,0.124],[4008.7,2.49562266],[4008.9,2.49445672],[4009.3,2.49724994]]]
["bitfinex","ETHUSD",1760552812951,[[4007.1,0.002],[4006.9,0.002],[4006.8,0.002],[4006.7,1.728],[4006.6,0.2286]],[[4007.6,2.49527213],[4007.8,2.49513488],[4007.9,0.0708],[4008.2,2.49493239],[4008.6,2.49468032]]]
["bitfinex","ETHUSD",1760552853667,[[4010.4,1.728],[4010.3,0.2142],[4010.1,2.49368594],[4009.8,0.4674],[4009.6,0.6336]],[[4011.6,2.49282263],[4011.8,2.49265259],[4012.2,1.728],[4012.3,2.49233606],[4025.6,0.071]]]
["bitfinex","ETHUSD",1760552886463,[[4008.1,0.002],[4007.7,0.002],[4007.3,0.2355],[4007.1,0.4496],[4006.7,0.2142]],[[4008.2,2.49488548],[4008.3,1.728],[4008.4,2.49480464],[4008.6,2.49465528],[4008.8,2.49451991]]]
["bitfinex","ETHUSD",1760552940282,[[4001.3,0.4413],[4001.1,0.002],[4000.8,0.2257],[4000.7,0.02699562],[4000.6,0.6336]],[[4001.5,2.49907001],[4002.2,2.49862575],[4002.6,1.728],[4002.7,2.49832628],[4004.2,2.49742392]]]
["bitfinex","ETHUSD",1760552986121,[[4001.1,1e-08],[4001.0,0.002],[4000.8,0.2363],[4000.7,0.4438],[4000.6,0.002]],[[4001.2,2.49925022],[4001.4,2.49917226],[4001.7,2.49897396],[4002.0,2.49875062],[4002.6,2.49842176]]]
["bitfinex","ETHUSD",1760553028424,[[4001.8,0.6745],[4001.1,0.23929312],[4000.8,4.2274833],[4000.7,10.35775098],[4000.6,0.6336]],[[4001.9,2.49881306],[4002.1,2.49869073],[4002.3,0.001],[4002.4,0.001],[4002.6,0.001]]]
["bitfinex","ETHUSD",1760553072558,[[4002.7,9.39132659],[4002.5,5.05243847],[4002.2,2.49861781],[4002.1,0.60931946],[4001.8,2.49886532]],[[4002.8,0.001],[4004.5,2.49720459],[4004.9,0.001],[4005.0,2.49688863],[4005.1,1.728]]]
["bitfinex","ETHUSD",1760553116613,[[4002.9,0.4741],[4002.7,0.29744831],[4002.6,0.002],[4002.5,2.4983831],[4002.3,2.49855021]],[[4003.2,2.49801219],[4003.4,2.49788199],[4004.0,2.49750249],[4004.4,4.22531193],[4005.2,0.6336]]]
["bitfinex","ETHUSD",1760553168308,[[4001.8,4.7316],[4001.7,2.00000001],[4001.6,0.002],[4001.4,0.002],[4001.3,12.8471225]],[[4001.9,0.001],[4002.4,0.001],[4002.8,0.001],[4003.0,2.52318486],[4003.4,2.49788029]]]
["bitfinex","ETHUSD",1760553207804,[[4004.5,4.275],[4004.2,2.49737077],[4004.0,1.18302466],[4003.9,12.57396432],[4003.8,0.2319]],[[4004.6,0.001],[4004.8,2.49802472],[4004.9,0.001],[4005.0,0.001],[4005.1,2.49782166]]]
["bitfinex","ETHUSD",1760553249887,[[4002.2,0.6463],[4001.7,0.46595825],[4001.6,2.50098153],[4001.5,1.728],[4001.4,2.50111589]],[[4002.3,2.49956332],[4002.5,2.49844463],[4002.8,0.001],[4003.0,2.49817149],[4005.3,0.75112763]]]
["bitfinex","ETHUSD",1760553301611,[[3999.6,1e-08],[3999.1,0.2366],[3998.0,0.24949357],[3997.9,0.2366],[3997.8,2.50131597]],[[3999.7,4.22818751],[3999.9,2.50010982],[4000.2,2.499875],[4000.3,2.49981251],[4000.7,13.23206418]]]
["bitfinex","ETHUSD",1760553341288,[[3990.5,0.2386],[3990.2,0.448],[3990.1,2.50815318],[3989.9,2.50632829],[3989.7,0.002]],[[3991.0,2.50568914],[3991.6,0.03131576],[3991.7,0.4419],[3991.8,2.50513552],[3991.9,0.21]]]
["bitfinex","ETHUSD",1760553379249,[[3988.5,691.47568604],[3988.1,2.50945501],[3987.9,0.472],[3987.8,2.50763936],[3987.7,0.002]],[[3989.4,0.2332],[3989.7,0.4531],[3990.7,1.728],[3990.8,10.6336],[3990.9,10.40756664]]]
["bitfinex","ETHUSD",1760553435039,[[3994.1,0.6336],[3994.0,2.50373934],[3993.8,2.50386659],[3993.6,2.567],[3989.3,4.52485878]],[[3994.4,0.4285],[3994.7,0.2223],[3995.5,2.50281648],[3995.7,1.9513],[3995.8,2.50263212]]]
["bitfinex","ETHUSD",1760553475792,[[3995.5,2.50281566],[3995.3,4.91148341],[3995.2,10.38192996],[3995.0,2.1814],[3994.9,4.32169591]],[[3995.6,0.001],[3995.7,0.001],[3996.0,0.001],[3996.1,0.001],[3996.2,0.4487]]]
["bitfinex","ETHUSD",1760553515942,[[3999.2,0.1628],[3999.1,1.728],[3999.0,2.50058101],[3998.9,10.37315863],[3998.7,0.4574]],[[3999.9,0.2349],[4000.3,2.93962676],[4000.6,2.4996294],[4000.8,0.2349],[4001.1,2.49936949]]]
["bitfinex","ETHUSD",1760553557160,[[3998.5,1e-08],[3998.1,0.002],[3996.2,0.4352],[3995.9,0.1628],[3995.6,2.50475264]],[[3998.6,35.89100331],[3998.7,10.2337],[3998.8,2.50079721],[3999.0,2.50062515],[3999.2,2.71854036]]]
["bitfinex","ETHUSD",1760553595459,[[3996.4,0.002],[3996.0,0.002],[3995.6,0.002],[3995.5,0.4585],[3995.3,2.50291829]],[[3996.5,2.50218941],[3996.7,2.50207997],[3996.8,0.4725],[3997.1,1.728],[3997.2,2.50178094]]]
["bitfinex","ETHUSD",1760553642239,[[3997.6,0.25254832],[3997.3,0.002],[3997.1,1.8908],[3997.0,2.94345227]],[[3998.4,0.4365],[3998.8,2.72300386],[3998.9,0.001],[3999.0,2.50164375],[3999.5,2.50035264]]]
["bitfinex","ETHUSD",1760553656895,[[3997.6,0.002],[3997.3,0.002],[3997.2,2.50170957],[3997.1,0.1628],[3997.0,2.50181651]],[[3998.0,0.4313],[3998.2,2.72336964],[3998.4,2.50101529],[3998.7,1.728],[3998.8,2.72397815]]]
["bitfinex","ETHUSD",1760553733348,[[3998.8,0.002],[3998.4,2.50296623],[3998.3,3.41443726],[3998.1,2.50118409],[3998.0,0.002]],[[3998.9,0.6751],[3999.3,2.50045472],[3999.5,2.50035257],[3999.6,0.001],[3999.7,0.001]]]
["bitfinex","ETHUSD",1760553788372,[[3998.0,0.002],[3997.6,0.002],[3997.3,0.002],[3997.2,0.002],[3997.1,0.1628]],[[3998.1,38.90015691],[3998.3,2.50110993],[3998.5,2.50193785],[3998.7,2.50086057],[4213.1,0.00276177]]]
["bitfinex","ETHUSD",1760553845372,[[3992.5,0.4498],[3992.2,2.50487612],[3992.1,0.1628],[3991.4,3.43065883],[3990.8,2.5057509]],[[3992.6,1.728],[3992.9,3.43065883],[3993.4,0.57876775],[3993.6,10.0],[3993.9,0.6917]]]
["bitfinex","ETHUSD",1760553892076,[[3994.4,2.50348693],[3993.8,3.8564873],[3993.7,2.50390877],[3993.6,0.64591599],[3992.8,2.50448924]],[[3994.6,0.4567],[3994.9,0.2178],[3995.0,0.001],[3995.3,2.50294527],[3995.7,2.50270315]]]
["bitfinex","ETHUSD",1760553931454,[[3994.3,2.62832948],[3994.1,2.66648239],[3993.8,0.438],[3993.7,2.50391755],[3993.6,1.728]],[[3994.6,0.001],[3994.9,0.353],[3995.0,2.50417497],[3995.1,0.4637],[3995.2,2.50300686]]]
["bitfinex","ETHUSD",1760553969953,[[3992.9,0.002],[3992.5,0.002],[3992.3,0.002],[3991.5,2.63011684],[3990.8,2.5057582]],[[3993.0,8.09672304],[3993.2,2.50430418],[3993.4,2.5041578],[3993.6,3.43014038],[3993.8,5.00776202]]]
["bitfinex","ETHUSD",1760554015297,[[3993.3,3.57419452],[3993.1,5.20711957],[3992.8,12.90497547],[3992.7,2.5045614],[3992.6,1.728]],[[3993.4,0.001],[3993.8,0.001],[3994.2,0.001],[3994.7,0.001],[3995.0,2.50417483]]]
["bitfinex","ETHUSD",1760554064685,[[3994.9,14.98636464],[3994.8,0.1628],[3994.7,2.50327247],[3994.5,2.96502208]],[[3995.5,0.001],[3995.8,0.4306],[3996.9,2.50193902],[3997.1,2.50182624],[3997.2,0.001]]]
["bitfinex","ETHUSD",1760554089863,[[3995.4,2.62967831],[3995.3,0.0250294],[3995.2,2.50300062],[3995.0,0.002],[3994.9,3.1367303]],[[3995.5,1e-08],[3995.8,0.001],[3995.9,0.6624],[3996.3,0.1258],[3996.8,2.50301893]]]
["bitfinex","ETHUSD",1760554198306,[[4001.8,3.1324755],[4001.7,4.13124517],[4001.6,5.0289581],[4001.3,2.49914128],[4001.2,0.6336]],[[4001.9,0.1489],[4002.0,0.2282],[4002.1,0.2282],[4003.0,0.2275],[4003.1,4.2260648]]]
["bitfinex","ETHUSD",1760554244388,[[4002.8,8.1316996],[4002.6,12.84471637],[4002.4,0.4455],[4002.3,2.99871297],[3999.4,3.31972154]],[[4002.9,1e-08],[4003.3,0.1494],[4003.4,0.001],[4003.9,0.2296],[4004.2,2.62217922]]]
["bitfinex","ETHUSD",1760554303099,[[4003.2,3.58391362],[4003.1,0.2317],[4003.0,2.55911868],[4002.9,0.002],[4002.7,2.49828049]],[[4003.3,0.001],[4003.4,0.001],[4004.0,0.1248],[4004.3,0.1751],[4004.8,2.49704251]]]
["bitfinex","ETHUSD",1760554344862,[[4005.6,2.49650489],[4005.4,2.49661999],[4005.3,0.1248],[4005.1,2.525],[4005.0,2.49682919]],[[4005.7,0.301],[4005.9,0.2153],[4006.0,0.3153],[4006.2,0.001],[4006.5,2.49596197]]]
["bitfinex","ETHUSD",1760554390130,[[4007.5,2.92772127],[4007.4,0.124],[4007.3,2.49544581],[4007.2,2.524],[4007.0,6.57897668]],[[4007.6,0.3],[4007.8,0.3],[4007.9,0.3],[4008.0,0.124],[4008.1,0.3]]]
["bitfinex","ETHUSD",1760554433614,[[4010.0,2.92574901],[4009.8,2.61788403],[4009.7,0.2141],[4009.4,4.0787171],[4009.3,6.74516158]],[[4010.5,0.124],[4010.7,2.49333059],[4011.0,2.59337327],[4011.2,0.001],[4011.3,0.219]]]
["bitfinex","ETHUSD",1760554479398,[[4010.9,2.49519155],[4010.8,0.233],[4010.7,0.4579],[4010.4,0.002],[4010.3,5.64812255]],[[4011.8,2.49364971],[4012.0,5.89270218],[4012.5,2.49224024],[4012.7,1.728],[4013.3,1.38312311]]]
["bitfinex","ETHUSD",1760554539578,[[4010.0,1e-08],[4009.4,0.4693],[4009.2,0.228],[4009.0,0.23],[4007.9,0.124]],[[4010.1,22.20060339],[4010.3,2.49362772],[4010.4,4.17780573],[4010.5,2.24345468],[4010.7,2.49337704]]]
["bitfinex","ETHUSD",1760554577218,[[4010.9,3.69995965],[4010.7,2.49333034],[4010.6,2.522],[4010.4,3.68076633],[4008.1,0.23]],[[4011.0,0.001],[4011.5,0.001],[4011.8,0.1],[4011.9,2.49263256],[4012.0,0.2267]]]
["bitfinex","ETHUSD",1760554617080,[[4013.0,2.95570132],[4012.8,5.89085185],[4012.5,5.01217188],[4012.4,0.2365],[4011.1,0.54685427]],[[4013.1,0.31925427],[4013.8,0.1765],[4013.9,0.099],[4014.0,2.61319177],[4014.2,1.728]]]
["bitfinex","ETHUSD",1760554655733,[[4016.5,2.48971979],[4016.2,2.48987188],[4016.1,0.4427],[4015.9,2.72345353],[4015.3,2.49044179]],[[4016.7,0.001],[4017.0,0.3],[4017.4,0.099],[4017.7,0.3],[4018.2,0.3]]]
["bitfinex","ETHUSD",1760554692825,[[4019.3,2.92388058],[4019.2,0.24258057],[4019.0,2.48814793],[4018.5,2.48844784],[4018.1,2.70642036]],[[4019.9,0.3],[4020.2,2.48744728],[4020.4,2.4873744],[4020.6,0.1505],[4020.7,0.0015]]]
["bitfinex","ETHUSD",1760554735474,[[4018.4,2.94165265],[4018.3,0.2261],[4018.2,2.48866719],[4017.9,5.0238055],[4017.7,10.26158507]],[[4018.5,0.001],[4019.5,2.48790001],[4019.8,2.48772033],[4019.9,0.4475],[4020.0,0.0996]]]
["bitfinex","ETHUSD",1760554791008,[[4016.9,1e-08],[4016.5,0.002],[4016.0,0.454],[4015.9,0.2254],[4015.7,0.2168]],[[4017.0,29.76733473],[4017.1,2.48935799],[4017.2,0.1014],[4017.3,2.48923406],[4017.5,2.48911014]]]
["bitfinex","ETHUSD",1760554828697,[[4013.1,0.002],[4012.4,0.4625],[4012.0,0.002],[4011.9,0.2139],[4011.6,2.49272474]],[[4013.2,34.85337713],[4013.3,3.39402603],[4013.4,2.49169888],[4013.7,2.49151252]]]
["bitfinex","ETHUSD",1760554875259,[[4010.8,0.4747],[4010.5,2.49344163],[4010.3,2.49357351],[4009.8,4.22183913],[4009.5,0.002]],[[4011.2,0.124],[4011.4,2.49291428],[4011.7,0.2886],[4012.1,4.22050261],[4012.6,12.80264213]]]
["bitfinex","ETHUSD",1760554908735,[[4010.0,0.002],[4009.7,0.4716],[4009.6,0.002],[4009.3,0.124],[4009.2,2.73232531]],[[4010.1,2.49370339],[4010.3,2.493586],[4010.6,0.001],[4010.8,2.71977335],[4011.0,0.1065]]]
["bitfinex","ETHUSD",1760554966247,[[4003.8,0.002],[4003.1,0.2296],[4002.8,0.4603],[4002.5,2.49843592],[4002.2,2.49860112]],[[4003.9,45.3628309],[4004.0,0.2048],[4004.1,2.4974845],[4004.2,0.1007],[4004.5,2.49720502]]]
["bitfinex","ETHUSD",1760555000890,[[4005.3,3.56026632],[4005.1,2.84051655],[4004.9,2.49693559],[4004.5,2.49718563],[3998.7,15.0]],[[4005.4,0.001],[4005.7,0.1248],[4005.9,0.001],[4006.3,0.001],[4006.7,0.1925]]]
["bitfinex","ETHUSD",1760555050122,[[4007.3,7.39204581],[4007.1,2.49557036],[4007.0,1.48280681],[4006.9,2.49569492],[4006.8,0.2278]],[[4007.4,0.001],[4007.9,0.1917],[4008.1,0.1006],[4008.6,0.1682],[4010.4,10.0]]]
["bitfinex","ETHUSD",1760555097839,[[4003.6,0.002],[4003.3,0.002],[4002.4,2.49845798],[4002.1,2.49863],[4000.2,0.10016038]],[[4004.2,34.95967775],[4004.3,10.35098024],[4004.4,2.49729178],[4004.7,2.49706594],[4004.9,0.1656]]]
["bitfinex","ETHUSD",1760555133383,[[4003.3,0.002],[4003.2,0.002],[4002.8,0.002],[4002.4,0.002],[4001.5,0.447]],[[4003.4,34.6777768],[4003.5,10.07697947],[4003.6,2.49781205],[4003.8,0.0891],[4003.9,2.8141041]]]
["bitfinex","ETHUSD",1760555178161,[[4003.2,1e-08],[4002.8,0.002],[4001.0,0.6662],[4000.6,2.49961178],[4000.0,0.1248]],[[4003.3,35.77113912],[4003.4,2.4978768],[4003.5,0.001],[4003.6,2.49776189],[4003.7,10.07697947]]]
["bitfinex","ETHUSD",1760555222864,[[3997.6,0.4287],[3997.0,0.2234],[3996.8,0.2338]],[[3998.2,1.728],[3998.4,4.22900829],[3998.6,10.36396743],[3998.7,2.81734812]]]
["bitfinex","ETHUSD",1760555256572,[[3995.5,0.002],[3994.8,0.469],[3994.6,2.50337695],[3994.4,0.2202],[3994.3,2.50350902]],[[3995.6,34.23075302],[3995.8,2.50263289],[3995.9,0.4559],[3996.0,0.1626],[3996.1,0.33400023]]]
["bitfinex","ETHUSD",1760555305960,[[3993.6,0.002],[3993.5,2.50405732],[3993.2,2.50425309],[3993.1,0.2122],[3993.0,0.4556]],[[3993.7,31.728],[3994.1,0.2366],[3994.6,0.6336],[3994.8,3.17401593],[3995.0,10.40489422]]]
["bitfinex","ETHUSD",1760555341453,[[3993.5,2.50406911],[3993.3,2.5041456],[3993.2,0.002],[3993.1,0.002],[3993.0,2.50436942]],[[3993.6,0.23510001],[3994.3,0.2175],[3994.9,1.728],[3995.0,10.2153],[3995.1,2.50308828]]]
["bitfinex","ETHUSD",1760555388955,[[3997.2,2.50172766],[3997.0,2.50186659],[3996.6,0.1248],[3996.5,2.50216714],[3996.3,0.002]],[[3997.4,0.2344],[3997.8,0.001],[3997.9,11.728],[3998.1,7.15669653],[3998.3,2.50106905]]]
["bitfinex","ETHUSD",1760555433374,[[3993.8,0.002],[3993.6,0.002],[3993.5,0.002],[3993.3,2.50419097],[3993.2,0.2144]],[[3993.9,34.78593038],[3994.2,2.50363325],[3994.6,0.6336],[3994.7,2.50336221],[4000.5,12.5963068]]]
["bitfinex","ETHUSD",1760555470442,[[3988.6,0.2171],[3988.3,0.4362],[3988.0,0.2171],[3986.4,2.94472601],[3986.2,10.41799361]],[[3990.0,0.6336],[3990.9,2.3616],[3991.0,30.0],[3991.1,2.06200023],[3991.2,13.8620878]]]
["bitfinex","ETHUSD",1760555501672,[[3991.1,3.1556749],[3990.9,2.50567357],[3990.2,2.846619],[3989.3,10.14488044],[3989.1,2.7597]],[[3991.2,0.001],[3991.6,0.001],[3992.4,2.3616],[3992.6,0.2129],[3992.8,0.6336]]]
["bitfinex","ETHUSD",1760555554434,[[3993.9,2.50376644],[3993.7,2.50392829],[3993.4,0.1248],[3993.2,2.50421847],[3992.9,0.2157]],[[3994.0,0.1991],[3994.1,0.1248],[3994.4,0.001],[3994.7,2.50333608],[3994.8,10.001]]]
["bitfinex","ETHUSD",1760555602095,[[3997.4,2.50158781],[3997.2,2.50173534],[3996.7,2.50201858],[3996.5,0.7650352],[3996.4,2.50225202]],[[3997.7,0.099],[3998.1,4.22919261],[3998.3,10.0],[3998.4,2.5010032],[4000.9,1.29501785]]]
["bitfinex","ETHUSD",1760555650887,[[3997.4,0.002],[3997.1,2.50179954],[3997.0,0.002],[3996.8,2.968397],[3996.3,2.50229984]],[[3997.6,30.0],[3997.7,2.60047783],[3997.9,2.50131463],[3998.1,5.83370742],[3998.4,2.5010011]]]
["bitfinex","ETHUSD",1760555707002,[[3998.1,2.95888806],[3997.7,0.002],[3997.6,2.50149757],[3997.4,0.002],[3996.0,3.64753202]],[[3998.8,0.001],[3999.0,3.42203202],[3999.2,2.5015095],[3999.4,10.099],[3999.5,2.50031318]]]
["bitfinex","ETHUSD",1760555735900,[[3994.3,0.002],[3993.6,0.4633],[3993.5,0.2192],[3992.4,2.50475524],[3992.1,0.02504947]],[[3994.4,34.2315049],[3994.5,0.099],[3994.6,2.50342144],[3994.8,2.50325423],[3994.9,0.0992]]]
["bitfinex","ETHUSD",1760555780144,[[3998.7,2.50081276],[3998.5,2.50090129],[3998.3,2.50106102],[3998.0,2.50121209],[3997.7,2.50143832]],[[4000.1,0.2281],[4000.6,0.5677444],[4002.0,0.2281],[4002.2,2.49866577],[4002.5,0.001]]]
["bitfinex","ETHUSD",1760555821389,[[4005.9,2.49631793],[4005.8,1.728],[4005.7,2.49644256],[4005.4,0.1155],[4004.9,0.2309]],[[4006.0,0.2267],[4007.0,0.47],[4007.4,0.2267],[4007.7,1.728],[4007.8,2.49518411]]]
["bitfinex","ETHUSD",1760555859268,[[4004.2,0.002],[4003.8,0.002],[4003.5,0.002],[4002.6,2.5003424],[4002.3,2.95594294]],[[4004.3,15.16671538],[4004.5,2.49719345],[4004.8,2.72446223],[4005.1,2.49687027],[4010.3,45.3]]]
["bitfinex","ETHUSD",1760555901459,[[4006.7,2.99494944],[4006.5,2.4959415],[4006.2,3.12968003],[4006.1,2.4961933],[4005.5,1.728]],[[4006.8,0.001],[4007.2,0.001],[4007.8,0.4495],[4007.9,0.2374],[4008.1,2.49500944]]]
["bitfinex","ETHUSD",1760555942183,[[4007.5,2.49531054],[4007.4,0.6336],[4007.2,2.49545049],[4006.8,2.49771173],[4003.3,1.51069606]],[[4007.8,0.4566],[4007.9,0.2244],[4008.3,2.71093486],[4008.5,4.22272009],[4013.0,0.4566]]]
["bitfinex","ETHUSD",1760555993356,[[4006.8,7.75133293],[4006.7,10.05783946],[4006.6,2.49583504],[4006.5,3.1261844],[4006.4,2.74650638]],[[4006.9,1e-08],[4007.3,0.001],[4008.3,0.6752],[4009.2,2.49426633],[4016.9,10.31]]]
["bitfinex","ETHUSD",1760556041312,[[4007.2,3.12910808],[4007.0,2.49559873],[4006.7,2.49577728],[4006.5,12.55376971],[4006.3,2.591]],[[4007.3,0.4578],[4007.8,0.2359],[4008.8,0.2359],[4009.0,0.2181],[4009.8,11.728]]]
["bitfinex","ETHUSD",1760556083189,[[4008.0,2.49500998],[4007.9,2.49507223],[4007.4,0.124],[4007.3,0.002],[4007.2,2.49546893]],[[4008.1,0.124],[4008.3,0.2295],[4008.4,0.4554],[4008.7,2.49459301],[4008.9,0.218]]]
["bitfinex","ETHUSD",1760556133032,[[4011.8,2.49262955],[4011.7,1.77612967],[4011.5,2.60601854],[4011.2,0.2265],[4010.8,10.03399671]],[[4012.6,2.49214972],[4012.7,0.2341],[4013.1,0.3],[4013.4,0.2341],[4013.8,0.3]]]
["bitfinex","ETHUSD",1760556165095,[[4013.8,2.61538815],[4013.6,3.12511956],[4013.1,2.60698768],[4013.0,10.51700927],[4010.1,0.24937033]],[[4014.5,1.852],[4014.6,2.9613514],[4015.0,0.2343],[4015.3,2.49052601],[4223.5,0.5]]]
["bitfinex","ETHUSD",1760556201813,[[4010.7,2.49331802],[4010.5,0.25156295],[4010.4,2.49348244],[4010.2,0.8601],[4010.0,2.60893296]],[[4011.4,2.49290985],[4011.5,1.728],[4011.6,2.95550126],[4011.8,0.2288],[4011.9,10.0]]]
["bitfinex","ETHUSD",1760556249125,[[4008.8,0.002],[4008.6,0.124],[4008.4,0.1172]],[[4009.2,0.124],[4009.4,0.4595],[4009.6,2.4940349],[4009.9,2.70907933],[4010.0,0.001]]]
["bitfinex","ETHUSD",1760556296391,[[4009.5,2.61127656],[4009.3,2.61815429],[4009.2,0.2305],[4009.1,0.340718],[4009.0,3.12995005]],[[4009.6,0.001],[4010.0,0.001],[4010.2,0.5759],[4010.4,2.49351897],[4010.6,1.728]]]
["bitfinex","ETHUSD",1760556344198,[[4011.7,2.49270882],[4011.1,0.02493081],[4011.0,2.49309267],[4010.7,0.1132],[4010.5,2.72395468]],[[4011.8,0.4333],[4011.9,0.2169],[4012.2,1.728],[4012.4,2.49228972],[4012.6,2.49218086]]]
["bitfinex","ETHUSD",1760556382089,[[4010.1,0.002],[4009.6,0.002],[4009.5,2.62004061],[4009.2,0.1192],[4009.0,2.72684581]],[[4010.2,0.124],[4010.9,0.2177],[4011.1,1.728],[4011.2,12.49305674],[4011.5,1.728]]]
["bitfinex","ETHUSD",1760556426329,[[4010.8,2.93686817],[4010.6,5.89252186],[4010.3,2.49357903],[4010.2,0.6336],[4010.1,2.71328721]],[[4010.9,0.001],[4011.3,0.001],[4011.7,0.001],[4011.8,1.729],[4011.9,2.95729248]]]
["bitfinex","ETHUSD",1760556485224,[[4014.7,2.49084427],[4014.5,2.49093942],[4014.2,0.6336],[4014.1,2.49117308],[4013.9,4.07515762]],[[4014.8,0.2755],[4015.5,2.49035364],[4015.8,2.49017334],[4016.1,1.728],[4016.9,3.2384045]]]
["bitfinex","ETHUSD",1760556525002,[[4012.0,0.002],[4011.5,0.4325],[4011.4,2.49286205],[4011.3,0.124],[4011.1,2.72552206]],[[4012.1,2.4924603],[4012.3,0.1041],[4012.4,2.49228325],[4012.8,12.49202551],[4012.9,1.9467]]]
["bitfinex","ETHUSD",1760556593124,[[4012.0,0.002],[4011.5,0.002],[4011.1,0.2379],[4010.9,0.002],[4010.6,0.002]],[[4012.1,45.84856774],[4012.3,2.49234152],[4012.5,3.16477019],[4012.9,2.83303432],[4014.1,2.9963421]]]
["bitfinex","ETHUSD",1760556637249,[[4011.2,3.56621954],[4011.1,0.2269],[4011.0,6.57239341],[4010.8,0.1033],[4010.7,2.49327778]],[[4013.0,2.49190824],[4013.1,0.12763199],[4013.2,2.59919051],[4013.3,1.728],[4013.5,10.0]]]
["bitfinex","ETHUSD",1760556681092,[[4011.1,2.49306776],[4011.0,0.4415],[4010.8,2.49326161],[4010.7,0.6336],[4010.6,0.17432352]],[[4011.3,0.001],[4011.4,0.001],[4011.8,1.729],[4011.9,2.67988626],[4012.1,0.1234575]]]
["bitfinex","ETHUSD",1760556749718,[[4012.1,0.002],[4011.8,0.4372],[4011.7,0.002],[4011.6,0.002],[4011.3,0.002]],[[4012.2,2.49339818],[4012.3,1.728],[4012.4,2.49231106],[4012.7,10.001],[4014.2,0.39075606]]]
["bitfinex","ETHUSD",1760556808216,[[4012.1,2.4944603],[4011.9,2.49258318],[4011.8,0.4503],[4011.7,0.002],[4011.6,0.002]],[[4012.2,0.001],[4012.7,0.1011],[4012.8,1.9371],[4012.9,2.49197219],[4013.4,10.0]]]
["bitfinex","ETHUSD",1760556861995,[[4012.1,0.4431],[4011.7,0.002],[4011.6,2.49474972],[4011.4,2.49289261],[4011.3,0.002]],[[4012.2,28.805],[4012.7,2.49310345],[4013.2,2.78032321],[4013.5,4.71080338]]]
["bitfinex","ETHUSD",1760556928777,[[4004.9,0.2141],[4003.9,0.2141],[4003.8,0.4321],[4003.0,0.2141],[4002.9,2.49813463]],[[4007.9,2.3616],[4008.0,39.4492946],[4008.2,0.1021],[4008.3,0.27235016],[4008.5,2.49474894]]]
["bitfinex","ETHUSD",1760556979514,[[4000.1,2.72332042],[3999.9,2.97236185],[3999.8,0.002],[3999.4,2.50233761],[3998.9,3.13423629]],[[4000.9,2.69915088],[4001.1,1.728],[4001.2,2.49925616],[4001.3,0.2314],[4001.6,10.0]]]
["bitfinex","ETHUSD",1760557000444,[[4000.4,0.2319],[3999.8,0.4358],[3999.7,2.50014022],[3999.5,2.50031167],[3999.4,0.002]],[[4000.7,30.0],[4000.8,2.49950277],[4001.2,2.4992974],[4001.6,0.2301],[4001.7,0.39197406]]]
["bitfinex","ETHUSD",1760557031675,[[3994.8,0.002],[3992.9,0.228],[3992.8,0.5706],[3992.6,2.5046132],[3991.9,4.23303249]],[[3994.9,45.61409253],[3995.0,0.1535],[3995.1,2.5031099],[3995.2,2.5030036],[3995.4,2.50287954]]]
["bitfinex","ETHUSD",1760557063457,[[3995.2,14.10530457],[3995.1,0.76499149],[3995.0,2.50312572],[3994.8,2.559],[3994.7,4.23131402]],[[3995.3,0.001],[3996.6,0.1248],[3997.6,0.1003],[3997.9,10.0],[3998.0,0.154]]]
["bitfinex","ETHUSD",1760557101022,[[3995.9,0.4647],[3995.4,0.1248],[3995.2,0.31693717],[3995.1,0.21870001],[3994.3,2.56]],[[3996.1,0.1248],[3996.2,1.728],[3996.5,2.50219694],[3996.9,10.0],[3997.0,2.50191532]]]
["bitfinex","ETHUSD",1760557143188,[[3996.6,2.5857268],[3996.5,0.26032189],[3996.4,2.50224927],[3996.3,0.471],[3996.2,0.1248]],[[3996.7,0.001],[3996.9,0.1248],[3997.1,0.001],[3997.2,0.001],[3997.5,0.001]]]
["bitfinex","ETHUSD",1760557186437,[[3989.7,2.53151865],[3989.6,0.3703],[3989.5,2.50657542],[3989.2,0.26919229],[3989.1,2.69189061]],[[3989.8,0.00936173],[3990.8,0.4693],[3990.9,1.728],[3991.0,3.26040186],[3991.1,10.0]]]
["bitfinex","ETHUSD",1760557223922,[[3988.5,690.1910146],[3987.3,2.50794327],[3987.1,2.69518087],[3986.8,0.3723],[3986.6,2.50837223]],[[3988.6,33.18804536],[3988.8,2.50701965],[3989.1,12.64402256],[3989.4,2.50664485],[3989.6,1.728]]]
["bitfinex","ETHUSD",1760557274294,[[3994.5,0.1248],[3993.9,1.728],[3993.8,2.50386907],[3993.4,2.57],[3993.1,0.5564]],[[3995.2,0.1248],[3995.3,2.50298434],[3995.5,2.97692293],[3995.6,0.2198],[3995.7,0.001]]]
["bitfinex","ETHUSD",1760557303445,[[3993.8,5.91197188],[3993.7,2.50392773],[3993.6,10.39689878],[3993.5,2.566],[3993.3,2.50415798]],[[3993.9,0.001],[3995.6,0.2198],[3995.7,0.4651],[3996.6,2.50214904],[3996.9,10.0]]]
["bitfinex","ETHUSD",1760557347973,[[4000.9,4.86103762],[4000.7,2.49955674],[4000.4,2.49974192],[4000.2,0.4513],[3997.7,1.2463716]],[[4001.0,0.001],[4001.4,0.4392],[4001.8,0.2212],[4001.9,0.001],[4002.0,0.2322]]]
["bitfinex","ETHUSD",1760557391636,[[4000.9,2.49943762],[4000.7,2.62436257],[4000.6,0.4687],[4000.5,2.49964106],[4000.1,2.49991846]],[[4001.0,0.001],[4001.7,0.1248],[4001.8,0.2336],[4001.9,0.4421],[4002.0,2.73099433]]]
["bitfinex","ETHUSD",1760557437558,[[4000.3,3.88],[4000.2,8.95987073],[4000.0,4.22799314],[3999.9,0.1248],[3999.8,0.002]],[[4000.4,0.001],[4000.6,0.1248],[4000.8,0.4397],[4000.9,2.71956277],[4001.0,0.001]]]
["bitfinex","ETHUSD",1760557493339,[[4001.2,0.01],[4001.0,2.50136446],[4000.8,8.96946648],[4000.7,3.3949],[4000.3,2.49975773]],[[4001.5,0.001],[4001.7,2.49894999],[4001.8,0.001],[4001.9,2.72101413],[4002.2,0.001]]]
["bitfinex","ETHUSD",1760557539871,[[3999.7,0.4423],[3999.6,0.002],[3999.5,0.002],[3999.4,0.002]],[[4000.6,2.49963428],[4000.8,4.22754043],[4000.9,0.6794446],[4001.0,0.2742],[4001.1,10.0]]]
["bitfinex","ETHUSD",1760557583252,[[4001.9,0.30961224],[4001.2,6.46],[4000.9,0.01],[4000.8,2.4994959],[4000.7,1.728]],[[4002.0,32.60835062],[4002.2,2.499652],[4002.3,0.08],[4002.4,2.49853323],[4002.5,0.82391387]]]
["bitfinex","ETHUSD",1760557624624,[[3999.2,0.002],[3999.1,0.6779],[3998.7,0.2281],[3998.5,2.50093778],[3998.3,2.50105842]],[[3999.9,33.52427637],[4000.0,10.08868471],[4000.1,2.49998192],[4000.3,2.49983283],[4000.5,4.22768977]]]
["bitfinex","ETHUSD",1760557688718,[[3999.5,0.002],[3999.4,0.002],[3999.2,0.002],[3998.8,0.002],[3998.6,0.4513]],[[3999.7,45.74533976],[3999.9,2.7864314],[4000.0,2.6002706],[4000.4,0.39304566],[4000.5,2.49968753]]]
["bitfinex","ETHUSD",1760557714303,[[3992.7,0.322],[3992.1,0.2858],[3991.5,0.6336],[3991.3,4.23344764],[3990.7,2.50577488]],[[3992.8,0.1248],[3993.2,2.50426934],[3993.8,11.728],[3993.9,2.73902027],[3995.1,2.5030924]]]
["bitfinex","ETHUSD",1760557749733,[[3993.2,2.50425465],[3992.9,2.50444539],[3992.8,1.728],[3992.7,4.0048],[3992.6,0.002]],[[3993.4,0.1248],[3993.7,0.6621],[3993.9,2.50485916],[3994.2,0.001],[3994.3,2.50462596]]]
["bitfinex","ETHUSD",1760557805228,[[3994.6,0.002],[3994.3,0.002],[3993.9,0.002],[3993.8,0.002],[3993.4,3.88749943]],[[3994.7,3.10731689],[3995.0,11.728],[3995.1,3.42659943],[3995.5,2.78040037],[3996.1,0.48752683]]]
["bitfinex","ETHUSD",1760557841194,[[3993.8,0.002],[3992.6,0.002],[3992.2,0.002],[3992.0,0.2205],[3991.7,0.1248]],[[3993.9,33.92561832],[3994.1,2.50373553],[3994.2,2.05212683],[3994.3,13.01229137],[3994.7,2.70091689]]]
["bitfinex","ETHUSD",1760557884957,[[3992.6,0.002],[3992.2,0.002],[3991.4,0.4464],[3991.3,2.50544281],[3991.2,3.879]],[[3992.7,35.30657084],[3992.8,0.1791],[3992.9,2.50445162],[3993.0,0.001],[3993.2,12.90991727]]]
["bitfinex","ETHUSD",1760557919142,[[3988.5,693.1628039],[3988.2,2.67339434],[3988.1,0.002],[3988.0,0.166],[3987.8,4.8692393]],[[3989.3,2.50676531],[3989.5,2.50657977],[3989.6,10.0],[3989.8,0.4596],[3989.9,0.1192]]]
["bitfinex","ETHUSD",1760557951086,[[3990.6,2.50584428],[3990.3,2.50607723],[3990.2,0.6546],[3990.0,2.50624047],[3989.1,8.96677232]],[[3991.3,2.50545631],[3991.5,2.50532412],[3991.6,0.4298],[3991.9,0.2317],[3992.0,2.50505809]]]
["bitfinex","ETHUSD",1760557985497,[[3986.2,3.14224868],[3986.1,0.1248],[3985.9,2.95013623],[3985.6,3.88],[3985.5,2.628]],[[3986.6,2.4815],[3986.7,0.1248],[3987.4,0.2147],[3987.6,0.4357],[3988.0,1.9275]]]
["bitfinex","ETHUSD",1760558022488,[[3989.8,2.50639129],[3989.6,2.50651694],[3989.4,0.002],[3989.1,2.50681158],[3989.0,0.002]],[[3989.9,0.2223],[3990.3,0.001],[3990.9,10.2213],[3991.0,2.50568162],[3991.2,2.50552382]]]
["bitfinex","ETHUSD",1760558063761,[[3981.0,2.51193167],[3980.6,2.51218409],[3980.4,0.4712231],[3980.3,0.35816],[3980.2,1.728]],[[3981.1,0.1248],[3982.2,0.4368],[3982.4,0.2328],[3983.2,10.0],[3983.9,10.18773119]]]
["bitfinex","ETHUSD",1760558102048,[[3980.1,2.72496214],[3979.8,2.5126313],[3979.5,10.18773119],[3979.3,2.609],[3978.8,2.51331122]],[[3981.6,0.2269],[3982.2,30.0],[3982.3,0.449],[3982.4,0.2328],[3982.8,2.51080682]]]
["bitfinex","ETHUSD",1760558132399,[[3980.0,0.002],[3979.5,2.51286642],[3979.2,0.4289],[3979.1,0.2125],[3978.7,2.51336269]],[[3980.2,30.0],[3980.6,10.0],[3980.7,1.728],[3980.9,0.2235],[3981.8,0.31065693]]]
["bitfinex","ETHUSD",1760558173296,[[3980.0,0.002],[3979.6,2.51280996],[3979.5,3.88],[3979.4,0.2125],[3979.1,2.51310645]],[[3980.6,30.0],[3980.7,0.4453],[3981.0,0.2268],[3981.6,2.51158929],[3981.7,10.77261155]]]
["bitfinex","ETHUSD",1760558205480,[[3986.5,3.66501737],[3986.3,2.50854689],[3986.2,0.654],[3986.0,2.50878073],[3985.0,0.1258]],[[3986.6,0.001],[3987.0,0.001],[3987.4,0.001],[3987.5,0.6775],[3988.0,2.7286242]]]
["bitfinex","ETHUSD",1760558245281,[[3988.7,2.5070825],[3988.5,2.5072022],[3988.2,2.50735558],[3988.1,0.1248],[3987.6,5.1950843]],[[3988.8,0.5846],[3988.9,0.214],[3989.0,0.001],[3989.5,0.001],[3989.7,2.50647777]]]
["bitfinex","ETHUSD",1760558291132,[[3988.3,0.002],[3988.2,2.50735847],[3988.0,2.50750613],[3987.9,0.002],[3987.5,0.6356]],[[3988.4,16.7409],[3988.5,0.1248],[3988.8,0.22],[3989.0,2.5068981],[3989.2,2.50678359]]]
["bitfinex","ETHUSD",1760558332237,[[3990.5,4.15000993],[3990.4,0.02506014],[3990.3,2.50603136],[3990.1,2.50617945],[3989.6,0.002]],[[3990.6,0.001],[3991.0,0.001],[3991.4,0.001],[3991.9,0.2266],[3992.0,0.2266]]]
["bitfinex","ETHUSD",1760558367792,[[3988.5,2.50716192],[3987.9,0.02507585],[3987.8,2.94044832],[3987.7,0.1195],[3987.1,2.50807902]],[[3989.4,0.4358],[3989.5,1.728],[3989.6,10.0],[3989.7,0.001],[3989.8,2.50640748]]]
["bitfinex","ETHUSD",1760558409008,[[3990.3,2.50607723],[3989.6,2.50646577],[3989.4,0.1232],[3989.2,1.728],[3989.1,2.95000571]],[[3990.4,0.6856],[3991.4,1.72800001],[3992.1,10.0],[3993.2,2.50428959],[4006.2,100.0]]]
["bitfinex","ETHUSD",1760558451578,[[3993.3,7.11024691],[3993.1,5.251073],[3993.0,10.13831442],[3992.9,2.50441939],[3992.7,2.50452387]],[[3993.4,0.001],[3993.8,0.001],[3994.2,0.001],[3994.9,0.1248],[3996.0,0.2162]]]
["bitfinex","ETHUSD",1760558487698,[[3997.4,10.13831442],[3996.8,2.58]],[[3998.9,0.001],[3999.3,0.001],[3999.4,2.1702],[3999.7,10.0],[4000.1,0.2183]]]
["bitfinex","ETHUSD",1760558518828,[[3999.0,2.50062515],[3998.5,0.6336],[3998.4,2.66839953],[3998.2,2.62588339],[3998.1,0.4484]],[[3999.1,0.1248],[3999.6,0.4406],[3999.9,2.71877637],[4000.1,10.0],[4000.2,2.49987816]]]
["bitfinex","ETHUSD",1760558552723,[[3999.3,0.1248],[3999.2,2.50048578],[3998.8,0.1667],[3998.7,2.50079443],[3998.0,2.50124017]],[[3999.8,30.0],[3999.9,0.2214],[4000.0,0.1248],[4000.3,0.001],[4000.4,1.728]]]
["bitfinex","ETHUSD",1760558591066,[[3999.8,2.500125],[3999.6,2.50020248],[3999.3,2.50238622],[3999.0,2.50261674],[3998.9,0.002]],[[3999.9,0.4535],[4000.0,0.2265],[4000.3,0.001],[4000.9,0.58239118],[4001.2,2.49930807]]]
["bitfinex","ETHUSD",1760558630674,[[4002.0,3.13235062],[4001.8,2.62362809],[4001.5,2.4990112],[4001.2,0.4612],[4001.0,2.95351831]],[[4002.1,0.001],[4002.4,0.1248],[4002.5,0.4288],[4002.6,0.001],[4002.9,0.2189]]]
["bitfinex","ETHUSD",1760558675457,[[4002.0,4.90702568],[4001.8,2.49883058],[4001.6,2.49897885],[4001.4,3.0278],[4001.2,2.49925022]],[[4002.1,0.001],[4002.6,0.2173],[4003.7,0.75959617],[4004.2,0.2173],[4004.9,1.728]]]
["bitfinex","ETHUSD",1760558734714,[[3993.3,0.002],[3992.9,0.002],[3992.5,0.002],[3992.4,2.50473206],[3992.1,2.50492905]],[[3993.4,34.11510081],[3993.6,2.50401543],[3993.8,2.50390372],[3993.9,0.41475692],[3994.1,2.87077881]]]
["bitfinex","ETHUSD",1760558754170,[[3991.7,2.50515349],[3991.6,0.002],[3991.5,2.50530779],[3991.3,0.2967],[3991.0,2.50563611]],[[3991.9,0.1248],[3992.3,2.5048245],[3992.4,1.728],[3992.6,2.50463853],[3992.7,0.83748514]]]
["bitfinex","ETHUSD",1760558797591,[[3992.1,2.50492939],[3991.9,2.50506621],[3991.6,0.002],[3991.5,2.50528194],[3991.4,0.1248]],[[3992.2,28.030617],[3992.3,0.1248],[3992.4,0.001],[3992.5,0.001],[3992.8,2.94053203]]]
["bitfinex","ETHUSD",1760558845676,[[3990.5,0.002],[3990.1,0.002],[3989.8,0.1699],[3989.7,2.50844457],[3989.4,2.50658057]],[[3990.6,32.92008447],[3990.7,0.001],[3990.8,2.50576758],[3990.9,0.4413],[4001.6,13.496043]]]
["bitfinex","ETHUSD",1760558899616,[[3991.1,2.50556788],[3990.9,2.50569971],[3990.7,3.879],[3990.6,2.50785058],[3990.5,0.002]],[[3991.2,0.4436],[3991.5,10.001],[3991.6,5.16040111],[3991.9,2.72428928],[3992.5,0.001]]]
["bitfinex","ETHUSD",1760558945251,[[3990.6,0.002],[3990.5,0.002],[3990.3,0.002],[3990.2,0.002],[3990.1,0.002]],[[3990.9,1.728],[3991.1,0.001],[3991.6,0.74371616],[3991.8,0.25882171],[3992.1,0.10049077]]]
["bitfinex","ETHUSD",1760559007629,[[3994.1,3.90585407],[3994.0,3.879],[3993.9,2.50381832],[3993.8,3.8679081],[3993.7,0.2349]],[[3995.0,0.2243],[3995.2,1.729],[3995.3,3.5559081],[3995.7,0.001],[3995.8,0.28531616]]]
["bitfinex","ETHUSD",1760559058791,[[3993.8,0.002],[3993.4,0.002],[3993.3,0.4361],[3993.1,0.2223],[3993.0,0.6356]],[[3994.1,4.11479557],[3994.2,0.001],[3994.4,0.0994],[3994.6,1.85238999],[3994.7,0.1127]]]
["bitfinex","ETHUSD",1760559105010,[[3993.8,0.4345],[3993.4,0.002],[3993.3,2.50413386],[3993.2,0.1248],[3993.0,0.002]],[[3993.9,0.1248],[3994.2,2.50467494],[3994.3,11.728],[3994.4,5.93264221],[3994.8,0.1244]]]
["bitfinex","ETHUSD",1760559163112,[[3993.0,0.002],[3992.8,0.002],[3992.6,0.002],[3992.4,0.002],[3991.9,2.50506156]],[[3993.1,35.69205741],[3993.3,2.50420061],[3993.4,0.001],[3993.5,2.50410066],[3993.6,3.81567592]]]
["bitfinex","ETHUSD",1760559224900,[[3990.9,2.63050046],[3990.7,2.50579374],[3990.5,2.50591987],[3990.4,2.50596133],[3990.0,0.75544985]],[[3991.0,0.00165],[3991.1,2.23800194],[3991.2,7.9725],[3991.3,0.001],[3991.6,7.71023976]]]
["bitfinex","ETHUSD",1760559286692,[[3992.7,2.50452581],[3992.5,2.50464722],[3992.4,0.8779907],[3992.3,2.50479006],[3992.0,2.50500031]],[[3992.8,5.51273572],[3993.1,0.1248],[3993.3,1.729],[3993.4,0.001],[3993.7,12.50498459]]]
["bitfinex","ETHUSD",1760559345983,[[3991.6,4.58421408],[3991.4,2.50534264],[3991.3,5.9184681],[3991.1,2.5055332],[3990.9,3.13930046]],[[3992.1,0.001],[3993.4,0.001],[3993.5,0.4485],[3993.6,10.0],[3993.7,5.9194681]]]
["bitfinex","ETHUSD",1760559402509,[[3987.8,0.2014],[3987.6,2.50776746],[3987.4,0.3262],[3987.0,0.002],[3982.7,1.27154203]],[[3988.0,28.030617],[3988.1,0.1248],[3988.3,0.18835938],[3988.4,0.4298],[3988.6,17.39386985]]]
["bitfinex","ETHUSD",1760559507356,[[3999.0,2.50062515],[3998.8,2.50074533],[3998.5,2.50089116],[3998.2,0.4546],[3998.1,2.47993152]],[[3999.1,0.232],[3999.5,0.001],[4000.2,12.66441673],[4000.7,2.49960045],[4001.0,0.23565789]]]
["bitfinex","ETHUSD",1760559509130,[[3998.4,1.728],[3998.3,2.50105941],[3998.1,0.75193152],[3997.9,2.50127003],[3997.6,2.50149213]],[[3999.1,0.0027],[3999.2,0.1685],[3999.5,0.001],[3999.8,2.80028967],[4000.0,0.29980546]]]
["bitfinex","ETHUSD",1760559593870,[[4000.1,0.4314],[4000.0,2.49995083],[3999.9,0.1248],[3999.8,2.50011105],[3999.6,0.2208]],[[4000.2,0.001],[4000.3,4.83929894],[4000.6,0.1258],[4000.7,0.001],[4000.8,2.49955653]]]
["bitfinex","ETHUSD",1760559607496,[[4000.1,3.1854375],[4000.0,0.025],[3999.9,2.5000625],[3999.8,0.1248],[3999.6,2.50021196]],[[4000.2,0.001],[4000.4,4.96409894],[4000.6,0.001],[4000.7,0.001],[4001.2,0.6346]]]
["bitfinex","ETHUSD",1760559653749,[[4001.4,2.4991253],[4001.2,2.49920285],[4000.9,3.68495568],[4000.8,2.49948937],[4000.5,2.49968478]],[[4001.5,1e-08],[4001.6,0.001],[4001.7,0.2737],[4002.0,0.001],[4002.6,2.49838628]]]
["bitfinex","ETHUSD",1760559777144,[[4001.4,2.4991253],[4001.2,3.06284166],[4001.1,0.2203],[4000.9,0.75353971],[4000.7,2.49952605]],[[4001.5,0.001],[4001.9,10.2973],[4002.0,0.1022],[4002.1,2.49869331],[4002.2,5.89219461]]]
["bitfinex","ETHUSD",1760559779862,[[4001.3,2.5011784],[4001.2,0.1248],[4001.0,3.23577063],[4000.7,2.49953551],[3998.0,0.2179]],[[4001.5,0.001],[4001.8,0.1012],[4001.9,0.2973],[4002.0,0.001],[4002.1,10.0]]]
["bitfinex","ETHUSD",1760559870199,[[3994.5,2.93318057],[3994.3,2.73871462],[3993.9,2.50378095],[3991.6,6.46],[3980.2,13.496043]],[[3995.4,3.48280887],[3995.5,10.0],[3995.6,3.42976156],[3995.9,0.23693388],[3997.2,4.69385389]]]
["bitfinex","ETHUSD",1760559911251,[[3995.4,2.50283635],[3995.3,0.4649],[3995.2,2.50296373],[3995.1,0.3393],[3994.7,2.50329147]],[[3995.8,0.1248],[3996.0,1.96490883],[3996.1,2.50245149],[3996.2,0.2321],[3996.3,2.98244544]]]
["bitfinex","ETHUSD",1760559972571,[[3994.6,0.002],[3994.4,0.002],[3994.2,0.002],[3994.1,0.6908],[3993.3,2.73938004]],[[3994.7,37.29672964],[3994.8,3.92173422],[3994.9,2.95574121],[3995.1,2.50306625],[3996.2,8.90338914]]]
["bitfinex","ETHUSD",1760560014949,[[3990.2,0.002],[3989.5,0.4405],[3989.0,0.2198],[3988.8,2.72676908],[3988.6,2.50712711]],[[3990.3,33.47991817],[3990.5,13.14569567],[3990.7,0.89316426],[3990.8,2.72559025],[3990.9,2.89873163]]]
["bitfinex","ETHUSD",1760560017422,[[3990.2,0.002],[3990.1,0.002],[3989.5,0.4304],[3989.0,0.2198],[3988.8,0.2198]],[[3990.3,37.73435916],[3990.5,2.72577251],[3990.6,0.001],[3990.7,3.39902181],[3990.8,0.2198]]]
["bitfinex","ETHUSD",1760560090146,[[3986.6,0.002],[3986.2,0.002],[3985.3,2.50915857],[3985.1,0.4621],[3984.9,2.50943708]],[[3986.7,43.46743307],[3986.9,2.50821768],[3987.0,0.23916842],[3987.2,2.80348831],[3987.6,2.79402652]]]
["bitfinex","ETHUSD",1760560136281,[[3984.1,0.2375],[3983.9,0.6698],[3983.1,1.9433],[3982.6,2.51088375],[3981.5,2.51159688]],[[3984.8,28.030617],[3984.9,0.13033984],[3985.0,0.224],[3985.2,3.18932151],[3985.4,2.73593674]]]
["bitfinex","ETHUSD",1760560172334,[[3976.1,0.003],[3976.0,2.51508363],[3975.7,0.017041],[3975.6,0.434],[3975.1,0.2281]],[[3976.9,38.04892927],[3977.2,0.12779502],[3977.5,0.1949],[3977.6,0.33701586],[3978.4,3.10903676]]]
["bitfinex","ETHUSD",1760560201669,[[3966.2,2.52130221],[3965.7,2.52156817],[3965.4,0.458],[3965.1,2.75007681],[3964.6,2.52232121]],[[3967.2,1.728],[3967.4,0.2248],[3967.5,30.0],[3967.6,0.2373],[3967.8,7.5]]]
["bitfinex","ETHUSD",1760560231246,[[3955.0,3.53596294],[3954.8,2.52854995],[3954.5,0.6336],[3954.4,2.52881946],[3954.2,2.52891433]],[[3955.1,0.00080001],[3957.2,0.1124],[3957.3,0.247],[3958.4,0.13175503],[3958.6,1.05680126]]]
["bitfinex","ETHUSD",1760560264608,[[3954.6,3.03444729],[3954.5,2.52876469],[3954.2,2.52895362],[3954.1,0.1808],[3953.8,1.0619]],[[3954.7,0.001],[3955.8,0.2189],[3956.0,0.4673],[3956.7,0.2189],[3957.2,0.24672355]]]
["bitfinex","ETHUSD",1760560297909,[[3955.0,5.17110679],[3954.8,2.52857287],[3954.6,3.14460976],[3954.4,2.99678935],[3954.1,5.31896952]],[[3956.8,0.6433],[3957.8,0.2152],[3958.0,0.2152],[3959.0,2.74109717],[3959.5,2.52558518]]]
["bitfinex","ETHUSD",1760560330588,[[3958.9,2.52593775],[3958.4,2.52623215],[3958.2,0.2255],[3957.8,2.52665325],[3957.2,0.6336]],[[3959.4,0.001],[3959.8,0.2162],[3960.1,10.2166],[3960.6,0.24585581],[3961.0,2.52463489]]]
["bitfinex","ETHUSD",1760560364787,[[3961.0,2.52459736],[3960.9,0.1256],[3960.7,2.52480572],[3960.2,2.52510518],[3960.1,0.7004]],[[3961.5,0.1256],[3961.7,0.001],[3961.9,10.66954952],[3962.0,2.5239843],[3962.1,0.001]]]
["bitfinex","ETHUSD",1760560379193,[[3959.5,0.02525571],[3959.3,0.4459],[3959.2,0.50537091],[3959.1,0.225],[3959.0,0.002]],[[3960.9,1.728],[3961.0,0.1078],[3962.1,0.001],[3962.8,3.13554527],[3963.9,1.54766075]]]
["bitfinex","ETHUSD",1760560430636,[[3953.9,0.47],[3953.8,2.78726773],[3953.3,2.52952432],[3952.9,0.6336],[3952.7,10.34073408]],[[3955.6,18.5],[3956.1,2.52777875],[3956.6,10.0],[3957.0,0.1347],[3957.1,10.34073408]]]
["bitfinex","ETHUSD",1760560461343,[[3954.4,2.52878109],[3954.1,2.5289588],[3953.5,1.1034],[3953.4,0.32953135],[3953.1,2.52962208]],[[3955.5,7.336],[3955.6,0.1342],[3955.7,2.62701031],[3955.8,0.001],[3955.9,1.728]]]
["bitfinex","ETHUSD",1760560494649,[[3947.8,0.6945],[3946.9,2.53360973],[3946.6,2.53381352],[3945.9,2.53421545],[3942.7,4.29818525]],[[3949.4,18.5],[3949.5,12.53196607],[3950.1,0.099],[3950.3,2.53145675],[3950.8,0.42088967]]]
["bitfinex","ETHUSD",1760560525758,[[3950.5,0.6558],[3950.0,2.53164215],[3949.5,2.53195838],[3948.5,1.728],[3946.6,0.2531]],[[3951.8,0.1153],[3951.9,11.728],[3952.1,0.1013],[3953.7,3.71777386],[3965.7,0.071]]]
["bitfinex","ETHUSD",1760560558362,[[3953.8,0.6336],[3953.7,1.12239276],[3953.2,1.728],[3952.8,0.6336]],[[3955.8,0.001]]]
["bitfinex","ETHUSD",1760560595034,[[3957.4,0.002],[3957.3,2.52693163],[3957.1,0.2186],[3957.0,0.002],[3956.8,0.2186]],[[3957.8,0.1286],[3958.4,0.0992],[3958.6,1.728],[3958.7,10.0],[3958.8,10.58147095]]]
["bitfinex","ETHUSD",1760560632429,[[3960.7,3.49427591],[3960.5,2.52489068],[3960.3,2.52506008],[3960.1,0.222],[3960.0,2.52522913]],[[3960.8,0.00100001],[3961.2,0.001],[3961.4,0.001],[3961.6,0.001],[3961.8,0.001]]]
["bitfinex","ETHUSD",1760560668138,[[3963.1,0.216],[3963.0,0.6336],[3962.9,0.4505],[3962.5,1.728],[3962.4,2.52369988]],[[3964.3,0.001],[3964.5,1.728],[3964.7,0.1023],[3964.8,0.34142414],[3965.0,2.57207203]]]
["bitfinex","ETHUSD",1760560683619,[[3965.4,0.6661],[3965.3,0.25218437],[3965.1,2.52194354],[3964.9,2.75617994],[3964.8,0.6336]],[[3966.4,1.728],[3966.7,2.52099813],[3966.9,2.64810704],[3967.2,0.39536484],[3967.3,0.0993]]]
["bitfinex","ETHUSD",1760560745209,[[3965.9,3.60769575],[3965.7,2.52157707],[3965.5,2.52175009],[3965.4,3.15637455],[3791.4,0.00175485]],[[3966.0,1e-08],[3968.1,0.1233],[3969.1,10.0],[3969.2,2.64624874],[3970.2,1.36234452]]]
["bitfinex","ETHUSD",1760560778995,[[3975.3,4.87713341],[3975.2,0.2288],[3975.1,2.51562077],[3974.9,2.51577917],[3974.7,2.51591315]],[[3975.4,0.001],[3976.8,0.0744],[3977.5,0.099],[3978.0,2.64258555],[3978.1,0.1272]]]
["bitfinex","ETHUSD",1760560808601,[[3979.3,2.51300479],[3979.2,0.2242],[3978.8,3.19977347],[3978.7,0.88493838]],[[3979.9,0.001],[3980.5,0.0774],[3980.6,2.51219957],[3981.1,12.5119182],[3981.4,0.12421837]]]
["bitfinex","ETHUSD",1760560839637,[[3982.0,0.2367],[3981.8,2.87202723],[3981.5,10.47753244],[3981.3,2.51172371]],[[3983.9,0.1078],[3984.2,2.60912061],[3984.7,13.38086937],[3986.6,1.20540387],[3987.5,9.06170903]]]
["bitfinex","ETHUSD",1760560875420,[[3989.6,0.2228],[3989.3,0.6336],[3989.0,2.7296838]],[[3989.7,0.001],[3991.1,2.22001653],[3991.2,10.0],[3991.3,10.60383348]]]
["bitfinex","ETHUSD",1760560906391,[[3986.2,2.48372506],[3986.1,0.56464647],[3985.9,2.73173415],[3985.8,0.4629],[3985.4,2.50910483]],[[3987.3,2.50801498],[3987.6,2.50778044],[3987.8,10.099],[3987.9,1.728],[3988.0,2.50758397]]]
["bitfinex","ETHUSD",1760560941759,[[3985.1,0.2344],[3984.9,0.4503],[3984.8,2.50951313],[3984.6,2.50965429],[3984.1,2.50995877]],[[3985.8,0.1049],[3985.9,2.50884512],[3986.2,2.50866254],[3986.5,1.728],[3986.6,2.60744127]]]
["bitfinex","ETHUSD",1760560979914,[[3984.9,0.2223],[3984.7,2.96979164],[3984.4,2.50977291],[3984.3,0.002],[3984.2,0.2178]],[[3985.5,1.728],[3985.6,2.50905433],[3985.7,1.728],[3985.8,2.50890661],[3985.9,0.1048]]]
["bitfinex","ETHUSD",1760561015694,[[3985.9,3.6259321],[3985.8,0.1248],[3985.7,2.50896784],[3985.5,2.50909385],[3984.9,5.1534624]],[[3986.0,0.001],[3986.4,0.001],[3987.2,1.728],[3987.3,2.63280766],[3987.4,0.1081]]]
["bitfinex","ETHUSD",1760561057011,[[3990.7,0.1248],[3990.4,2.50601343],[3990.1,2.73049971],[3989.9,0.442],[3989.6,2.50650428]],[[3991.1,2.60478879],[3991.4,0.1248],[3991.6,0.001],[3991.8,1.8348],[3991.9,2.50511799]]]
["bitfinex","ETHUSD",1760561100978,[[3990.6,2.95608883],[3990.4,2.50600941],[3990.1,0.2316],[3989.9,2.50828485],[3989.8,2.3616]],[[3990.7,0.001],[3990.8,0.001],[3991.1,0.001],[3991.3,2.50550284],[3991.5,2.50534076]]]
["bitfinex","ETHUSD",1760561134587,[[3984.5,1e-08],[3984.3,0.002],[3984.1,0.2185],[3983.7,0.4397],[3983.5,0.2165]],[[3984.6,2.50966219],[3984.8,2.50957972],[3985.2,10.0992],[3985.3,4.23723849]]]
["bitfinex","ETHUSD",1760561175477,[[3979.5,0.4712],[3979.4,0.2283],[3979.3,0.002],[3979.0,0.2283],[3978.9,2.51325356]],[[3980.8,2.51205787],[3980.9,8.5],[3981.0,2.51194662],[3981.3,11.12709079],[3981.4,3.06146179]]]
["bitfinex","ETHUSD",1760561214461,[[3974.6,0.002],[3974.2,0.2241],[3974.1,0.4403],[3974.0,0.214],[3973.6,2.51660798]],[[3974.7,4.24391315],[3974.9,12.51582983],[3975.0,10.47340161],[3975.2,2.51565004],[3975.3,2.51553884]]]
["bitfinex","ETHUSD",1760561249648,[[3974.1,0.2148],[3973.5,2.51666483],[3973.0,2.73174534],[3972.5,3.15084374],[3966.3,15.0]],[[3974.2,1.729],[3974.6,0.001],[3974.8,2.51590559],[3975.0,0.001],[3975.1,2.51569628]]]
["bitfinex","ETHUSD",1760561289183,[[3975.9,0.002],[3975.1,0.002],[3975.0,0.6597],[3974.3,2.51613985],[3974.1,10.45186802]],[[3976.2,0.0994],[3976.3,0.001],[3976.7,0.02608669],[3977.1,0.001],[3977.3,1.728]]]
["bitfinex","ETHUSD",1760561329680,[[3980.1,2.51249889],[3979.8,3.22685991],[3979.0,1.9653],[3978.9,10.48187779],[3978.8,2.51329007]],[[3980.8,2.61956941],[3981.0,2.51197102],[3981.2,0.001],[3981.3,0.0992],[3981.5,2.51162079]]]
["bitfinex","ETHUSD",1760561377543,[[3989.0,6.12678111],[3988.8,2.5069776],[3988.6,2.591],[3988.5,12.66708513],[3988.1,0.1089]],[[3989.9,0.001],[3990.6,0.099],[3991.1,0.1078],[3991.9,0.12760757],[3992.1,2.50500382]]]
["bitfinex","ETHUSD",1760561414202,[[3987.0,0.002],[3986.8,0.1248],[3986.6,0.002],[3986.2,0.002],[3986.1,0.6709]],[[3987.5,0.1248],[3987.9,0.1077],[3989.6,12.66644252],[3990.7,1.20398621],[3990.8,2.50578851]]]
["bitfinex","ETHUSD",1760561454386,[[3987.0,0.002],[3986.6,0.002],[3986.2,0.002],[3985.4,0.4717],[3985.1,2.50934475]],[[3987.1,13.46868858],[3987.3,2.50800985],[3987.5,12.94638912],[3987.7,2.50771856],[4012.1,10.8740508]]]
["bitfinex","ETHUSD",1760561496860,[[3984.9,0.002],[3984.5,0.45],[3984.4,0.221],[3984.1,0.002],[3984.0,2.73098738]],[[3985.5,13.46969547],[3985.7,2.50901296],[3986.0,2.50884076],[3986.3,2.63380215],[3986.8,2.50828697]]]
["bitfinex","ETHUSD",1760561538407,[[3985.3,3.10432138],[3985.2,0.2246],[3985.1,2.50929975],[3984.9,3.07308905],[3984.7,4.23758468]],[[3985.4,0.001],[3986.2,0.001],[3986.8,0.1248],[3987.2,2.50804216],[3987.4,2.5079558]]]
["bitfinex","ETHUSD",1760561580542,[[3985.0,0.002],[3984.6,0.002],[3984.2,0.445],[3984.1,0.2284],[3983.9,2.5100571]],[[3985.8,0.001],[3986.1,12.3616],[3986.2,10.45493704],[3987.5,2.50788536],[3988.2,1.20735259]]]
["bitfinex","ETHUSD",1760561624719,[[3983.1,0.2264],[3982.9,0.221],[3982.5,2.51098514],[3982.4,0.1248],[3981.7,2.51143504]],[[3983.2,2.51054428],[3983.4,2.51046599],[3983.8,10.0],[3983.9,2.51012927],[3984.1,10.17405111]]]
["bitfinex","ETHUSD",1760561658962,[[3981.7,0.4479],[3981.6,0.002],[3981.5,0.002],[3981.4,2.51166234],[3981.3,0.1248]],[[3981.9,0.1248],[3982.1,2.51124278],[3982.3,4.23911934],[3982.6,0.099],[3997.2,11.7802217]]]
["bitfinex","ETHUSD",1760561702581,[[3978.4,2.51352512],[3978.2,2.83075596],[3978.1,0.002],[3977.8,0.002],[3977.7,2.51397751]],[[3979.0,1.728],[3979.1,2.51313436],[3979.3,2.51301992],[3979.8,3.1463256],[3980.0,10.72527199]]]
["bitfinex","ETHUSD",1760561722057,[[3975.9,0.4738],[3975.5,0.002],[3975.1,0.2166],[3974.8,0.02515849],[3974.7,2.73047043]],[[3976.0,1.728],[3976.3,10.0],[3976.5,0.6336],[3976.6,10.47438739],[3976.9,0.50233497]]]
["bitfinex","ETHUSD",1760561775806,[[3970.7,0.6891],[3970.0,2.74258186],[3969.8,0.1256],[3969.3,2.5192831],[3968.9,0.2237]],[[3970.8,4.2463842],[3971.2,10.22367918],[3971.4,0.6336],[3971.6,2.51788107],[3972.3,0.0991]]]
["bitfinex","ETHUSD",1760561809730,[[3973.3,5.90047747],[3973.2,0.2349],[3973.1,2.51687874],[3972.9,2.51705303],[3972.5,3.08929045]],[[3973.4,0.001],[3975.1,0.001],[3975.5,0.1007],[3975.9,1.729],[3976.4,2.51488694]]]
["bitfinex","ETHUSD",1760561851555,[[3974.8,2.51583706],[3974.3,0.29868926],[3974.0,2.96183491],[3973.6,2.51660221],[3973.4,0.1632]],[[3975.1,1e-08],[3975.5,0.001],[3975.7,2.51528043],[3975.8,0.12516787],[3975.9,0.001]]]
["bitfinex","ETHUSD",1760561894293,[[3970.1,0.1256],[3969.8,2.51900968],[3969.6,0.4737],[3969.5,2.51919311],[3969.0,2.7546217]],[[3970.7,2.1392591],[3970.8,2.64399468],[3971.0,0.163],[3971.1,12.83811882],[3971.2,0.35124155]]]
["bitfinex","ETHUSD",1760561927617,[[3968.1,0.2244],[3968.0,0.6867],[3967.4,2.52049187],[3966.8,2.52091296],[3966.5,2.52111002]],[[3969.2,2.97952267],[3969.3,10.51561868],[3969.4,0.36960858],[3969.5,0.49142118],[3969.8,2.51906376]]]
["bitfinex","ETHUSD",1760561974458,[[3969.6,2.6447455],[3969.4,2.51925716],[3969.1,0.139],[3969.0,0.4496],[3968.9,3.15315207]],[[3969.7,0.001],[3969.9,0.151],[3970.1,0.4609],[3970.5,0.001],[3970.9,2.88797461]]]
["bitfinex","ETHUSD",1760562013043,[[3968.0,0.567],[3967.9,2.5202177],[3967.6,0.02520418],[3967.4,0.6336],[3967.3,2.52057061]],[[3969.1,0.37060858],[3969.5,10.25082557],[3969.7,0.4181],[3970.1,0.001],[3971.2,2.51815162]]]
["bitfinex","ETHUSD",1760562024055,[[3966.3,0.4455],[3966.2,2.6602434],[3966.1,0.002],[3965.9,0.2149],[3965.6,3.15523345]],[[3967.0,1.728],[3967.1,10.27104286],[3967.8,0.6203],[3968.8,0.001],[3969.0,2.51958739]]]
["bitfinex","ETHUSD",1760562113089,[[3970.6,12.11534197],[3970.4,3.27109819],[3970.2,13.20721026],[3969.8,2.52101859],[3969.3,0.2544]],[[3970.7,0.001],[3972.4,0.4516],[3972.6,0.001],[3974.2,10.23174547],[3975.4,2.51547685]]]
["bitfinex","ETHUSD",1760562156670,[[3970.4,0.002],[3970.3,0.1256],[3970.0,0.002],[3969.8,2.54620331],[3969.7,0.4693]],[[3970.5,5.5259074],[3970.9,0.3204],[3971.3,10.35734547],[3972.0,0.55281525],[3972.2,0.6336]]]
["bitfinex","ETHUSD",1760562193922,[[3970.0,0.002],[3969.8,0.002],[3969.6,0.002],[3969.2,0.4312],[3969.1,0.2141]],[[3970.5,1.728],[3970.6,3.7979074],[3970.7,1.728],[3970.9,0.2202],[3971.3,10.5299595]]]
["bitfinex","ETHUSD",1760562238233,[[3966.2,0.4607],[3966.0,0.3548],[3965.8,0.2292],[3965.0,2.75125895],[3964.8,2.5221901]],[[3966.5,2.52115702],[3966.6,1.728],[3966.7,2.52102384],[3967.1,2.52077996],[3967.8,0.6336]]]
["bitfinex","ETHUSD",1760562271807,[[3967.1,2.52070618],[3966.8,2.97686361],[3966.7,0.2261],[3966.5,0.6336],[3966.3,2.52120497]],[[3968.4,0.001],[3968.5,0.001],[3968.7,0.099],[3968.9,2.52064681],[3969.0,10.59324231]]]
["bitfinex","ETHUSD",1760562309999,[[3967.1,0.1276],[3966.8,0.002],[3966.7,0.002],[3966.3,0.4347],[3965.9,0.2261]],[[3967.2,4.34886948],[3967.3,2.54571174],[3967.7,13.05083624],[3968.9,0.001],[3969.4,6.31718952]]]
["bitfinex","ETHUSD",1760562353289,[[3966.6,0.002],[3966.3,0.002],[3966.2,0.002],[3966.1,0.2361],[3965.9,2.52346977]],[[3967.2,3.7979074],[3967.4,0.1013],[3967.6,2.52047028],[3967.7,0.65086139],[4245.3,0.00334174]]]
["bitfinex","ETHUSD",1760562389784,[[3968.8,3.88541665],[3968.6,2.51977807],[3967.8,0.12837734],[3967.6,10.26275746],[3967.5,3.30926388]],[[3969.7,0.001],[3969.8,0.2128],[3970.0,0.2149],[3970.1,0.001],[3970.6,2.64411739]]]
["bitfinex","ETHUSD",1760562413813,[[3970.7,3.152034],[3970.5,2.51855662],[3970.0,5.70010702],[3969.6,0.56719692],[3969.5,2.98256185]],[[3970.8,0.426],[3970.9,0.001],[3971.3,0.001],[3971.9,2.5177251],[3972.4,4.24539498]]]
["bitfinex","ETHUSD",1760562473234,[[3979.7,0.1256],[3979.0,2.51318005],[3978.7,2.51336665],[3978.6,0.6336],[3978.4,0.2226]],[[3979.8,2.80678907],[3980.0,2.51258034],[3980.1,1.728],[3980.4,0.1256],[3980.5,2.51228891]]]
["bitfinex","ETHUSD",1760562510566,[[3975.0,0.002],[3974.3,0.2249],[3974.1,0.4595],[3973.5,0.1256],[3973.0,0.218]],[[3975.1,8.76044625],[3975.3,2.51553341],[3975.4,10.99913146],[3975.5,3.14900686],[3977.0,0.001]]]
["bitfinex","ETHUSD",1760562554654,[[3970.3,0.2249],[3969.6,1e-08],[3969.4,2.51921208],[3969.3,0.218],[3969.2,3.15499163]],[[3970.4,2.51863792],[3970.6,2.51851487],[3971.1,2.51819818],[3971.2,1.728],[3971.4,0.4256]]]
["bitfinex","ETHUSD",1760562593287,[[3962.2,2.63713631],[3962.0,0.4429],[3961.9,2.52402948],[3961.5,2.52429539],[3961.2,1.728]],[[3962.9,2.52341479],[3963.2,2.52326873],[3963.6,0.69128867],[3963.7,4.25091143],[3963.9,0.2318]]]
["bitfinex","ETHUSD",1760562627957,[[3953.1,0.1133],[3952.6,0.4449],[3951.9,2.53037663],[3951.0,12.81072611],[3949.5,0.1264]],[[3954.1,0.02508669],[3954.5,0.2309],[3954.6,0.4375]]]
["bitfinex","ETHUSD",1760562657269,[[3953.7,0.55330869],[3953.6,3.00362165],[3953.2,2.52953738],[3953.0,0.235],[3952.8,2.52984928]],[[3954.4,0.001],[3954.8,0.001],[3955.2,0.001],[3955.5,2.52817121],[3955.9,2.1356535]]]
["bitfinex","ETHUSD",1760562688675,[[3950.5,0.002],[3950.4,0.005],[3950.1,0.002],[3950.0,0.003],[3949.6,2.97795285]],[[3950.9,0.3054],[3951.6,2.53063784],[3952.0,2.53040338],[3952.1,11.728],[3952.2,0.4076535]]]
["bitfinex","ETHUSD",1760562722571,[[3949.9,2.53170966],[3949.7,2.53182019],[3949.3,2.53204283],[3949.1,2.532181],[3949.0,0.4458]],[[3950.0,0.001],[3951.3,0.2938],[3951.6,0.4076535],[3952.1,0.2101],[3952.7,10.0]]]
["bitfinex","ETHUSD",1760562749968,[[3945.7,0.2156],[3945.5,0.4412],[3945.3,2.53461461],[3944.9,2.7504743],[3944.8,0.6336]],[[3947.8,0.001],[3947.9,0.2005],[3948.0,2.63388182],[3948.4,1.728],[3948.5,10.0]]]
["bitfinex","ETHUSD",1760562781512,[[3953.6,2.52933658],[3953.4,0.6058],[3953.3,2.52953216],[3953.0,1.728],[3952.9,0.2156]],[[3954.9,0.00131954],[3955.0,0.29828066],[3955.1,2.98063335],[3955.2,0.001],[3955.6,0.001]]]
["bitfinex","ETHUSD",1760562815257,[[3955.8,0.002],[3955.6,2.52801117],[3955.4,2.52817939],[3955.1,0.2148],[3955.0,0.2148]],[[3956.4,2.52757447],[3956.7,2.52735865],[3956.8,0.3737],[3956.9,0.2222],[3957.1,2.52715829]]]
["bitfinex","ETHUSD",1760562852186,[[3956.8,2.52724829],[3956.2,1.728],[3956.1,3.16131859],[3956.0,0.002],[3955.9,0.5092]],[[3957.7,0.4448],[3957.9,2.52659449],[3958.1,0.2165],[3958.9,1.728],[3959.1,0.2165]]]
["bitfinex","ETHUSD",1760562893132,[[3962.4,0.1256],[3962.3,2.52377006],[3961.7,0.6336],[3961.6,2.5241927],[3956.0,15.002]],[[3962.5,0.4731],[3963.0,1.946],[3963.2,0.218],[3963.3,2.52315315],[3965.5,4.15424152]]]
["bitfinex","ETHUSD",1760562926295,[[3962.8,0.002],[3962.4,0.002],[3960.9,2.5246642],[3960.7,0.3513],[3960.3,2.52503154]],[[3962.9,5.81654654],[3963.1,2.52329009],[3963.3,2.52317582],[3963.4,10.53996322],[3963.5,2.52303312]]]
["bitfinex","ETHUSD",1760562966994,[[3958.4,0.1276],[3957.6,0.3533],[3957.3,3.16056697],[3957.1,2.52709641],[3956.9,0.1914]],[[3958.5,4.25420942],[3958.6,10.30751148],[3958.7,2.52612848],[3958.9,0.235],[3959.0,0.5576]]]
["bitfinex","ETHUSD",1760563005455,[[3955.1,0.1599],[3955.0,0.6336],[3954.8,0.3513],[3954.6,2.52864679],[3950.7,1.265]],[[3955.7,0.001],[3956.1,0.001],[3956.2,0.78527618],[3956.5,1.729],[3956.6,10.30751148]]]
["bitfinex","ETHUSD",1760563041041,[[3955.0,0.1264],[3954.3,0.6336],[3954.2,0.3553],[3953.8,2.52918822],[3952.9,2.52976254]],[[3955.3,1.728],[3955.4,2.52823453],[3955.5,0.2295],[3955.6,0.4514],[3955.7,0.001]]]
["bitfinex","ETHUSD",1760563094033,[[3954.9,2.52848845],[3954.7,2.52862851],[3954.3,0.002],[3954.2,2.52892065],[3953.9,0.6356]],[[3955.2,0.4336],[3955.4,0.236],[3956.0,0.73022055],[3956.1,0.001],[3956.2,0.236]]]
["bitfinex","ETHUSD",1760563138951,[[3954.8,0.002],[3954.4,0.002],[3954.3,0.2551014],[3954.0,0.002],[3953.9,0.002]],[[3955.4,0.436],[3955.6,0.001],[3955.7,0.2551014],[3955.8,1.728],[3955.9,10.55089786]]]
["bitfinex","ETHUSD",1760563177870,[[3952.8,0.25298639],[3952.5,2.53002244],[3952.2,0.6336],[3951.6,2.53061616],[3948.8,1.22154734]],[[3954.1,0.2227],[3954.3,2.1701],[3954.4,10.60148735],[3954.9,0.2227],[3955.3,2.52829362]]]
["bitfinex","ETHUSD",1760563231664,[[3956.6,3.502399],[3956.4,5.16650262],[3956.1,2.52774196],[3956.0,2.29692924],[3955.4,2.52816568]],[[3956.7,1e-08],[3956.9,0.001],[3957.1,0.001],[3957.5,0.4589],[3958.9,0.001]]]
["bitfinex","ETHUSD",1760563318203,[[3959.9,2.52531629],[3958.9,3.15955417],[3958.8,3.23009144],[3958.6,2.621],[3958.3,0.1183]],[[3961.1,0.12873909],[3962.0,0.6],[3962.4,3.49052958],[3962.7,2.52357611],[3963.3,2.65520774]]]
["bitfinex","ETHUSD",1760563388462,[[3960.4,14.89149747],[3960.3,2.605],[3960.2,2.52509265],[3960.0,2.52722563],[3959.8,2.52533519]],[[3960.5,38.19543318],[3960.9,0.001],[3961.3,0.001],[3962.0,0.00551615],[3962.3,0.4278]]]
["bitfinex","ETHUSD",1760563458472,[[3960.7,0.6336],[3960.6,4.322],[3960.4,0.002],[3959.9,2.52531034],[3959.6,5.18849814]],[[3960.9,0.001],[3961.3,0.001],[3961.5,0.4478],[3962.9,0.003429],[3963.2,6.4]]]
["bitfinex","ETHUSD",1760563504612,[[3961.1,0.6815],[3959.9,2.52531146],[3959.4,2.52558771],[3959.3,0.002],[3959.1,1.264]],[[3963.8,9.59687931],[3964.1,0.229],[3964.5,0.6336]]]
["bitfinex","ETHUSD",1760563545270,[[3964.0,0.2142],[3963.9,0.002],[3963.8,0.4433],[3963.7,0.226],[3962.7,2.52352588]],[[3964.7,0.2029],[3965.0,0.1041],[3965.8,1.22919538],[3965.9,1.728],[3966.0,10.56395375]]]
["bitfinex","ETHUSD",1760563570952,[[3968.8,0.1256],[3968.4,0.4335],[3967.3,0.6336],[3967.1,2.75542084],[3966.8,2.75559159]],[[3968.9,0.001],[3969.1,0.6],[3969.2,0.6],[3969.7,0.12888318],[3969.9,0.1021]]]
["bitfinex","ETHUSD",1760563643100,[[3968.8,0.1276],[3968.4,0.002],[3968.2,0.005],[3968.0,0.4541],[3967.8,0.6336]],[[3968.9,0.306],[3969.4,3.46647242],[3969.9,0.2017],[3970.3,1.728]]]
["bitfinex","ETHUSD",1760563695344,[[3971.0,19.58643458],[3970.8,2.51836683],[3970.6,2.52047852],[3970.3,2.92171487],[3970.0,2.51884974]],[[3971.1,0.001],[3972.4,0.099],[3973.0,0.2111],[3974.0,0.2007],[3974.2,4.15366178]]]
["bitfinex","ETHUSD",1760563736107,[[3978.2,7.0],[3977.1,2.564],[3976.3,0.4279],[3976.1,1.728],[3975.7,0.50793968]],[[3978.3,0.1],[3978.5,2.71631065],[3978.8,4.24134249],[3979.1,0.001],[3980.9,0.1237507]]]
["bitfinex","ETHUSD",1760563772349,[[3978.2,0.2152],[3978.1,0.449],[3977.3,1.221],[3976.8,2.51456215],[3976.3,4.24289922]],[[3979.5,0.102],[3979.7,4.24079386],[3979.9,2.71543594],[3980.0,10.46002166],[3980.4,2.51231152]]]
["bitfinex","ETHUSD",1760563815279,[[3978.0,0.002],[3977.9,0.2176],[3977.5,0.4639],[3977.0,1.674],[3975.1,2.51563984]],[[3978.9,3.2485876],[3979.1,2.5131319],[3979.2,0.106],[3979.3,0.53297299],[3979.6,1.9259]]]
["bitfinex","ETHUSD",1760563862592,[[3971.2,0.4324],[3971.1,0.2237],[3970.7,0.002],[3970.6,0.002],[3970.3,0.002]],[[3971.9,0.6336],[3972.0,4.24562336],[3972.1,10.19363037],[3972.2,2.5175077],[3972.5,0.1012]]]
["bitfinex","ETHUSD",1760563912352,[[3972.4,0.6628],[3972.0,0.236],[3971.5,1.186],[3971.4,0.002],[3971.0,0.002]],[[3973.3,2.51680274],[3973.4,0.2146],[3973.5,2.51670226],[3973.6,1.728],[3973.7,0.1002]]]
["bitfinex","ETHUSD",1760563954949,[[3974.5,5.58363971],[3974.3,7.73313488],[3974.2,0.50037443],[3974.0,12.73819865],[3973.7,2.51653365]],[[3974.6,0.001],[3975.0,0.001],[3977.1,0.2158],[3977.3,0.1012],[3977.7,6.4]]]
["bitfinex","ETHUSD",1760563999744,[[3984.9,0.6336],[3984.8,2.59809536],[3984.6,2.50962817],[3984.3,2.50982447],[3984.2,0.2317]],[[3985.0,0.6],[3985.1,0.2019],[3985.4,0.1],[3987.0,0.1949],[3987.2,12.95026736]]]
["bitfinex","ETHUSD",1760564038156,[[3982.1,2.7898],[3982.0,0.4737],[3981.5,1.728],[3981.4,2.51167351],[3980.8,2.651]],[[3983.2,0.099],[3983.3,0.27807598],[3983.4,0.2703357],[3983.5,2.51037231],[3983.7,2.70323149]]]
["bitfinex","ETHUSD",1760564081854,[[3980.5,0.4715],[3980.4,0.2203],[3980.0,0.2203],[3979.7,2.51273123],[3979.6,0.661]],[[3981.6,1.728],[3981.7,2.51149024],[3981.8,0.099],[3981.9,0.19784433],[3982.0,2.51130243]]]
["bitfinex","ETHUSD",1760564123990,[[3983.2,3.14408162],[3983.1,0.6988]],[[3984.8,0.121],[3985.6,2.79808465],[3985.8,2.50892317],[3986.2,1.728],[3986.3,10.44641952]]]
["bitfinex","ETHUSD",1760564164627,[[3984.0,0.002],[3983.8,0.002],[3983.2,0.4404],[3983.0,2.575],[3982.8,0.2163]],[[3984.6,2.50969199],[3984.7,0.0919],[3984.9,2.50948056],[3985.4,2.50919622],[3985.6,10.44641952]]]
["bitfinex","ETHUSD",1760564221977,[[3983.5,0.6743],[3983.0,0.2346],[3982.3,0.2346],[3982.0,2.51128712],[3981.7,2.51142762]],[[3983.6,0.001],[3983.7,2.51023776],[3984.0,2.51104067],[3984.1,1.728],[3984.4,0.001]]]
["bitfinex","ETHUSD",1760564270552,[[3983.7,8.01472918],[3983.5,2.74493708],[3983.3,2.5104485],[3982.7,2.76200447],[3982.6,3.15713757]],[[3984.2,0.001],[3984.8,0.099],[3984.9,0.096],[3985.5,2.5091351],[3985.7,2.50898113]]]
["bitfinex","ETHUSD",1760564312639,[[3983.7,7.87652918],[3983.6,0.002],[3983.5,2.51035359],[3983.2,0.002],[3983.1,0.2288]],[[3983.8,0.001],[3984.0,0.001],[3984.8,0.1799],[3985.3,2.50922302],[3985.4,0.0998]]]
["bitfinex","ETHUSD",1760564360170,[[3974.5,1e-08],[3972.5,0.3],[3971.9,0.007],[3971.7,0.2175],[3970.5,1.257]],[[3975.8,32.3616],[3975.9,16.0495026],[3976.4,3.02213095],[3976.7,0.1783],[3976.8,0.3198259]]]
["bitfinex","ETHUSD",1760564414353,[[3976.2,1.728],[3976.1,2.571],[3975.8,2.51519629],[3975.7,0.6336],[3975.6,2.97062408]],[[3976.9,0.1028],[3977.1,2.51440032],[3977.3,2.51426847],[3977.6,0.1749],[3977.8,2.51399793]]]
["bitfinex","ETHUSD",1760564475096,[[3979.5,2.6936],[3979.1,1.73],[3979.0,2.51517362],[3793.8,0.1783975]],[[3979.6,0.1049],[3979.9,0.1789],[3980.0,0.001],[3980.4,2.51332826]]]
["bitfinex","ETHUSD",1760564526417,[[3973.9,0.47756419],[3973.8,0.2216],[3973.7,2.5185344],[3973.4,2.51672535],[3973.3,0.002]],[[3974.6,2.51599611],[3974.9,4.24379535],[3975.4,2.51551611],[3975.8,0.001],[3975.9,0.6292]]]
["bitfinex","ETHUSD",1760564595653,[[3976.1,12.38078517],[3975.9,2.5151053],[3975.7,3.77228032],[3975.5,2.51539593],[3975.0,0.3319119]],[[3976.2,0.001],[3976.6,0.001],[3977.7,0.1695],[3977.8,2.51397336],[3980.4,0.23677175]]]
["bitfinex","ETHUSD",1760564642611,[[3973.7,0.1276],[3973.4,0.2243],[3973.3,0.4681],[3973.1,0.002],[3790.9,0.003]],[[3973.8,3.01977138],[3974.0,2.51640123],[3974.3,2.51622393],[3974.4,10.1256],[3974.5,2.61736295]]]
["bitfinex","ETHUSD",1760564703338,[[3974.9,3.14938656],[3974.7,2.51586659],[3974.6,0.6336],[3974.5,5.10120014],[3974.2,2.1802]],[[3975.0,0.001],[3977.0,0.2873],[3977.1,12.68351296],[3977.4,2.51520952],[3977.7,2.51404213]]]
["bitfinex","ETHUSD",1760564797331,[[3974.6,0.002],[3974.5,0.002],[3974.4,0.002],[3974.3,0.002],[3974.1,1e-08]],[[3974.8,0.1025],[3975.0,0.001],[3975.2,0.001],[3975.3,0.001],[3975.4,6.401]]]
["bitfinex","ETHUSD",1760564834569,[[3968.5,1.32287773],[3968.3,0.217],[3967.5,2.5204747],[3967.4,1.728],[3967.3,5.70920505]],[[3968.6,2.51982631],[3968.8,2.51966429],[3969.1,2.51951779],[3969.4,0.50384179],[3969.5,5.00710787]]]
["bitfinex","ETHUSD",1760564869007,[[3963.3,1e-08],[3962.4,0.4578],[3962.2,0.1256],[3962.1,0.2314],[3961.8,0.2314]],[[3963.4,6.7949],[3963.8,0.0999],[3964.0,10.54517229],[3964.2,0.6336],[3965.2,2.52197775]]]
["bitfinex","ETHUSD",1760564911961,[[3960.3,0.5804],[3960.2,0.2144],[3959.5,0.2144],[3959.0,2.52588759],[3958.4,0.2189]],[[3960.4,3.20278463],[3960.5,1.728],[3960.6,2.52487408],[3960.9,0.1256],[3961.0,2.52466909]]]
["bitfinex","ETHUSD",1760564954439,[[3962.7,0.2358],[3962.3,2.52373109],[3962.0,2.52392566],[3961.8,3.0085],[3961.7,0.6336]],[[3963.9,0.1919],[3964.2,0.001],[3964.4,2.52245814],[3965.0,20.29331478],[3965.1,2.68844186]]]
["bitfinex","ETHUSD",1760565004532,[[3958.8,0.002],[3958.7,0.4534],[3958.2,2.52638622],[3958.1,0.2222],[3958.0,2.52652579]],[[3959.1,2.52582657],[3959.4,2.52566828],[3959.7,1.728],[3959.8,0.1144],[3959.9,2.62506004]]]
["bitfinex","ETHUSD",1760565047104,[[3960.4,15.02049747],[3960.3,10.50370213],[3960.2,2.52508309],[3960.0,2.87091651],[3959.9,1.263]],[[3960.5,0.001],[3960.9,0.001],[3962.0,0.1415],[3962.3,2.52379424],[3965.5,0.23688113]]]
["bitfinex","ETHUSD",1760565095186,[[3957.8,1e-08],[3956.7,0.6733],[3956.0,0.2215],[3955.7,1.728],[3955.6,2.5280207]],[[3957.9,37.38834864],[3958.1,2.52651031],[3958.3,3.0441519],[3958.5,2.5262113],[3959.6,0.49983221]]]
["bitfinex","ETHUSD",1760565137449,[[3953.6,0.002],[3952.0,0.6752],[3951.1,2.53093379],[3950.9,2.76485425],[3772.7,0.003]],[[3953.7,35.31851787],[3953.8,0.1577],[3953.9,2.52919391],[3954.1,13.11545768],[3954.5,3.72234681]]]
["bitfinex","ETHUSD",1760565185930,[[3952.4,2.99108714],[3952.3,0.78744709],[3952.2,2.76623519],[3952.1,2.578],[3951.6,2.53056286]],[[3953.6,3.55708395],[3953.7,0.001],[3953.8,0.157],[3953.9,0.1194],[3954.1,2.52903094]]]
["bitfinex","ETHUSD",1760565230538,[[3950.4,0.4731],[3950.3,0.2257],[3950.1,5.11557949],[3949.8,2.5317479],[3948.9,3.16593998]],[[3950.8,2.531136],[3951.1,2.53096763],[3951.6,2.82254053],[3951.9,0.001],[3952.0,2.73007458]]]
["bitfinex","ETHUSD",1760565286615,[[3948.8,2.597],[3948.7,0.6729],[3948.5,2.53259311],[3948.3,2.53273151],[3947.8,2.53301463]],[[3949.3,4.26011436],[3949.4,0.51917708],[3949.6,2.65969836],[3949.7,1.728],[3949.8,0.306]]]
["bitfinex","ETHUSD",1760565306139,[[3946.8,2.601],[3946.5,0.2227],[3946.3,0.4464],[3946.1,2.53613892],[3757.7,0.11044766]],[[3946.9,2.53363399],[3947.2,2.53346456],[3947.6,0.14],[3947.7,2.53312055],[3947.9,1.9589]]]
["bitfinex","ETHUSD",1760565369405,[[3945.0,2.585],[3944.7,2.53502758],[3944.6,0.2279],[3944.5,0.4689],[3944.4,2.53523166]],[[3945.3,0.67958408],[3945.4,2.53461069],[3945.6,3.1721716],[3945.8,3.74350729],[3946.6,2.53388437]]]
["bitfinex","ETHUSD",1760565416643,[[3951.8,13.07184869],[3951.6,2.5305721],[3951.5,21.04639333],[3951.4,0.221],[3951.3,3.79681264]],[[3951.9,0.001],[3953.4,0.3316],[3953.7,0.001],[3954.6,2.5287104],[3954.8,2.52857361]]]
["bitfinex","ETHUSD",1760565458456,[[3955.4,2.98846765],[3955.2,0.1264],[3955.1,5.36987371],[3954.7,2.52859785],[3950.9,1.23077928]],[[3955.9,0.56373715],[3956.1,2.52775876],[3956.2,1.728],[3956.3,2.62531783],[3956.5,0.0977]]]
["bitfinex","ETHUSD",1760565505927,[[3953.9,0.4585],[3953.6,0.91962798],[3953.5,2.65578411],[3953.4,3.49592341],[3953.3,5.11553112]],[[3954.2,2.6553813],[3954.3,1.728],[3954.4,8.92883043],[3954.8,2.52861791],[3954.9,0.0977]]]
["bitfinex","ETHUSD",1760565563629,[[3958.0,3.2712],[3957.6,2.52676011],[3957.4,2.52690462],[3957.2,0.1666],[3957.0,10.29841229]],[[3958.1,0.001],[3958.7,2.52609499],[3959.0,2.52591443],[3959.1,0.2679],[3959.3,10.0]]]
["bitfinex","ETHUSD",1760565610430,[[3957.1,2.576],[3956.6,0.002],[3956.5,2.9904456],[3956.3,0.002],[3956.2,10.5879073]],[[3957.7,0.2411],[3958.4,2.52629415],[3958.7,0.1662],[3958.8,10.0],[3958.9,1.8561593]]]
["bitfinex","ETHUSD",1760565654274,[[3957.8,2.52660934],[3957.6,2.5267314],[3957.4,0.448],[3957.3,0.2198],[3957.1,2.52705055]],[[3958.2,0.1649],[3958.6,2.52615392],[3958.9,2.52596815],[3959.1,1.728],[3959.2,0.1004]]]
["bitfinex","ETHUSD",1760565721586,[[3958.9,0.002],[3958.3,0.002],[3958.1,0.002],[3957.9,0.002],[3957.8,0.002]],[[3959.0,34.35579037],[3959.1,10.0],[3959.2,2.52578688],[3959.3,0.50513171],[3959.5,2.5255736]]]
["bitfinex","ETHUSD",1760565738556,[[3957.9,0.002],[3957.8,0.002],[3957.5,0.002],[3957.1,0.002],[3956.5,0.002]],[[3958.9,0.6336],[3959.2,10.66903109],[3959.3,30.0],[3959.4,0.1623],[3959.8,10.0]]]
["bitfinex","ETHUSD",1760565774848,[[3960.6,4.16719064],[3960.4,2.52499179],[3960.3,2.574],[3960.2,2.52511164],[3960.1,0.2261]],[[3960.7,0.001],[3961.1,0.001],[3962.2,0.099],[3962.5,1.728],[3962.6,2.52359697]]]
["bitfinex","ETHUSD",1760565807624,[[3963.6,2.52291191],[3963.4,0.1256],[3963.2,0.4602],[3963.1,0.2185],[3963.0,2.574]],[[3964.1,0.1256],[3964.7,0.099],[3964.9,2.52217432],[3965.0,0.1334],[3965.3,10.12513359]]]
["bitfinex","ETHUSD",1760565844097,[[3967.4,0.2261],[3967.3,2.52059119],[3967.2,3.012],[3966.9,2.5208031],[3966.5,2.52109103]],[[3968.3,2.66428181],[3968.6,0.0993],[3968.7,0.12379955],[3968.9,1.728],[3969.0,10.0]]]
["bitfinex","ETHUSD",1760565880253,[[3965.0,0.6603],[3964.6,2.52229619],[3964.4,0.002],[3964.2,1.728],[3964.1,2.52259859]],[[3966.0,2.52147286],[3966.2,0.1491],[3966.4,0.1035],[3966.6,0.001],[3966.7,2.52102852]]]
["bitfinex","ETHUSD",1760565913661,[[3960.1,0.002],[3959.9,0.002],[3959.4,0.002],[3959.0,0.4448],[3958.8,0.2147]],[[3960.3,34.98746123],[3960.5,2.524936],[3960.8,12.29317751],[3960.9,0.1402],[3961.1,2.89000118]]]
["bitfinex","ETHUSD",1760565957753,[[3958.4,0.2237],[3958.3,2.52628917],[3958.0,2.75022558],[3957.8,0.1256]],[[3959.0,2.52590411],[3959.3,4.25370391],[3959.4,0.001],[3959.7,10.0],[3959.8,2.52643427]]]
["bitfinex","ETHUSD",1760566008518,[[3964.3,6.61872884],[3964.2,0.2361],[3964.1,2.5226407],[3963.8,2.52276852],[3963.7,2.52288808]],[[3964.4,0.001],[3964.8,0.001],[3965.2,0.001],[3965.4,0.099],[3965.8,0.1256]]]
["bitfinex","ETHUSD",1760566046026,[[3969.5,2.57],[3969.4,0.1256],[3969.2,2.51937957],[3968.9,2.51956384],[3968.7,1.728]],[[3969.9,2.51900815],[3970.1,2.80453182],[3970.6,12.51855907],[3970.7,0.9],[3970.8,1.728]]]
["bitfinex","ETHUSD",1760566087723,[[3967.2,0.002],[3967.1,0.002],[3966.8,0.002],[3966.4,0.4683],[3966.3,2.52123608]],[[3967.4,0.1256],[3968.2,10.0]]]
["bitfinex","ETHUSD",1760566127803,[[3961.7,0.002],[3961.5,0.002],[3961.1,0.002],[3960.8,0.4364],[3960.7,2.52676262]],[[3961.8,26.2258672],[3962.0,2.52402515],[3962.2,9.81695834],[3962.3,2.52383932],[3962.6,2.5235964]]]
["bitfinex","ETHUSD",1760566161297,[[3959.4,2.98921005],[3959.3,0.236],[3959.1,2.52576807],[3958.7,0.1256],[3958.6,2.52609111]],[[3960.1,2.52523299],[3960.7,10.001],[3960.8,2.52480262],[3960.9,9.57275582],[3963.1,0.75893743]]]
["bitfinex","ETHUSD",1760566202687,[[3961.8,0.2347],[3961.6,0.4427],[3961.5,2.52429621],[3961.3,2.578],[3961.2,2.52448445]],[[3962.2,2.52385433],[3962.5,2.52371962],[3962.8,2.52346825],[3962.9,10.1312],[3963.0,1.728]]]
["bitfinex","ETHUSD",1760566241589,[[3962.5,4.304],[3962.4,2.52369944],[3962.0,0.002],[3961.8,1.728],[3961.7,2.52415296]],[[3962.8,0.1006],[3962.9,0.1273],[3963.1,2.52329891],[3963.3,2.52315585],[3963.8,2.52289441]]]
["bitfinex","ETHUSD",1760566279169,[[3965.2,2.52194088],[3965.1,0.2266],[3965.0,2.52203093],[3964.8,0.4718],[3964.6,2.575]],[[3965.9,2.52151847],[3966.0,0.001],[3966.1,0.0678],[3966.2,2.62075964],[3966.5,1.728]]]
["bitfinex","ETHUSD",1760566326051,[[3966.8,2.52092366],[3966.5,2.54632547],[3966.4,1.8536],[3966.3,2.572],[3966.2,0.26412542]],[[3966.9,0.1271],[3967.0,0.0993],[3967.1,0.1256],[3968.0,0.1399],[3968.8,10.76224424]]]
["bitfinex","ETHUSD",1760566365143,[[3966.1,0.002],[3966.0,0.002],[3965.8,0.2219],[3965.5,0.2358],[3965.4,2.52176287]],[[3966.9,0.1277],[3967.1,6.4],[3967.6,9.72234847],[3967.7,0.099],[3968.2,1.728]]]
["bitfinex","ETHUSD",1760566416969,[[3969.9,2.51895482],[3969.8,5.08699324],[3969.5,0.1256],[3969.4,0.4489],[3969.1,6.58588991]],[[3970.2,0.1256],[3970.5,0.0993],[3970.9,2.51836659],[3971.1,1.8666],[3971.2,13.84614858]]]
["bitfinex","ETHUSD",1760566455857,[[3971.9,5.08068674],[3971.7,2.51780241],[3971.5,0.4628],[3971.2,2.5180885],[3971.1,1.9418]],[[3972.0,0.001],[3972.6,0.0993],[3972.7,2.51718353],[3972.9,5.84197374],[3973.4,2.51675994]]]
["bitfinex","ETHUSD",1760566493890,[[3974.4,0.75581886],[3973.8,2.516444],[3972.5,0.2156],[3971.5,2.655],[3971.0,0.2297]],[[3975.6,9.69087841],[3975.9,0.6336],[3976.0,2.13480643],[3976.3,10.0],[3976.4,2.51484781]]]
["bitfinex","ETHUSD",1760566531482,[[3973.5,2.557],[3973.2,0.4544],[3973.0,0.2344],[3972.9,4.24499601],[3972.2,0.12592335]],[[3974.4,0.0996],[3974.6,0.25159213],[3975.1,2.51567631],[3975.3,1.728],[3976.1,2.51504442]]]
["bitfinex","ETHUSD",1760566567953,[[3973.9,2.5164059],[3973.7,2.96984517],[3973.4,2.557],[3973.2,2.51686298],[3969.8,15.0]],[[3974.6,3.01917824],[3974.9,2.51578826],[3975.1,1.728],[3975.2,0.099],[3975.3,2.51558211]]]
["bitfinex","ETHUSD",1760566609898,[[3972.0,0.002],[3971.6,0.002],[3971.2,0.002],[3971.1,0.2212],[3971.0,0.4649]],[[3972.1,9.21371624],[3972.3,2.51845028],[3972.5,0.1],[3972.6,3.15084718],[3972.7,0.001]]]
["bitfinex","ETHUSD",1760566656106,[[3969.2,0.444],[3967.9,2.75379171],[3967.6,0.2336],[3967.4,2.52048657],[3966.5,2.64648768]],[[3969.3,34.68766639],[3969.5,2.51925663],[3969.8,3.15261859],[3970.3,0.1042],[3970.7,2.51850543]]]
["bitfinex","ETHUSD",1760566694508,[[3970.3,4.24670135],[3970.1,4.69907787],[3970.0,0.64882389],[3969.9,5.07592187],[3969.8,0.74614393]],[[3970.4,0.1256],[3971.5,2.51794643],[3971.6,0.6346],[3971.8,10.2352],[3972.0,2.51768295]]]
["bitfinex","ETHUSD",1760566775144,[[3971.1,14.21422364],[3970.9,2.51827031],[3970.7,2.51841412],[3970.6,0.6336],[3970.5,6.35460706]],[[3971.2,0.09900001],[3971.3,0.001],[3971.6,0.001],[3972.5,2.51730952],[3972.8,2.5171742]]]
["bitfinex","ETHUSD",1760566835878,[[3983.9,0.2183],[3983.8,0.4456],[3983.4,2.51041294],[3983.3,1.728],[3983.1,0.7542227]],[[3985.4,0.1942],[3986.0,0.3],[3986.5,10.0]]]
["bitfinex","ETHUSD",1760566843802,[[3982.5,2.51092785],[3982.2,2.49980124],[3982.1,2.573],[3982.0,2.72954061],[3981.8,0.2183]],[[3984.3,30.0],[3984.4,0.1009],[3984.6,2.3616],[3984.8,2.50954646],[3985.1,2.50934731]]]
["bitfinex","ETHUSD",1760566880869,[[3975.9,0.002],[3975.4,0.6565],[3974.9,2.51577766],[3974.8,0.2162],[3974.2,2.51622879]],[[3976.0,2.51509054],[3976.2,2.51497714],[3976.7,10.6336],[3976.8,2.51459246],[3976.9,0.1018]]]
["bitfinex","ETHUSD",1760566919558,[[3972.0,0.2347],[3971.9,0.6682],[3971.7,2.51776074],[3971.4,1.728],[3971.2,0.002]],[[3973.3,44.31739989],[3973.5,2.51672018],[3973.7,2.51654629],[3973.8,3.14164158],[3973.9,0.1166]]]
["bitfinex","ETHUSD",1760566962658,[[3969.6,2.96112399],[3969.5,0.002],[3969.4,2.51926974],[3969.3,0.002],[3969.1,2.8074]],[[3970.2,9.652],[3970.3,1.60591838],[3970.4,3.15225384],[3970.7,2.51850812],[3971.0,2.5182911]]]
["bitfinex","ETHUSD",1760567002299,[[3969.5,0.002],[3969.4,2.569],[3969.3,0.4698],[3969.2,2.74893615],[3969.1,0.002]],[[3970.0,7.0412],[3970.1,0.1508],[3970.2,0.001],[3970.3,10.0],[3970.4,0.001]]]
["bitfinex","ETHUSD",1760567054823,[[3972.2,5.08145579],[3972.0,2.51761119],[3971.8,1.728],[3971.7,2.51777623],[3971.3,2.51804409]],[[3972.3,0.1004],[3972.4,1e-08],[3972.9,0.1493],[3973.2,2.51688702],[3973.4,2.51674628]]]
["bitfinex","ETHUSD",1760567114623,[[3978.7,6.80138376],[3978.5,2.51349711],[3978.2,3.39442531],[3978.1,2.5137113],[3977.5,2.51413062]],[[3978.8,0.1256],[3979.0,0.1492],[3980.1,10.0],[3980.5,1.728],[3981.0,0.1234]]]
["bitfinex","ETHUSD",1760567171715,[[3976.8,0.002],[3976.7,2.5146249],[3976.6,0.002],[3976.5,0.4553],[3976.4,2.51683646]],[[3977.3,2.51426965],[3977.4,8.91420935],[3977.5,10.001],[3977.6,3.1476793],[3977.7,0.2224]]]
["bitfinex","ETHUSD",1760567202835,[[3975.8,0.002],[3975.5,0.4548],[3975.4,0.002],[3975.1,0.2279],[3974.6,2.51596495]],[[3975.9,43.77491005],[3976.1,2.51507556],[3976.2,0.1482],[3976.3,2.51590078],[3976.5,12.28894177]]]
["bitfinex","ETHUSD",1760567247052,[[3975.2,2.94339669],[3975.0,2.5177127],[3974.9,0.2324],[3973.1,0.51249143],[3971.1,1.22678052]],[[3975.3,6.39799999],[3975.4,0.1256],[3975.8,0.001],[3975.9,2.66545756],[3976.2,2.51600076]]]
["bitfinex","ETHUSD",1760567297491,[[3973.6,0.002],[3973.2,0.002],[3972.8,0.4383],[3972.7,0.2169],[3972.4,2.51734892]],[[3973.7,38.84628158],[3973.9,2.51641963],[3974.1,0.1006],[3974.2,2.51728785],[3974.3,1.728]]]
["bitfinex","ETHUSD",1760567365459,[[3972.0,1e-08],[3971.2,0.4628],[3971.0,0.2169],[3970.9,0.2206]],[[3972.1,38.08190173],[3972.3,2.51748056],[3972.4,1.1979],[3972.5,2.51730648],[3972.7,2.51717975]]]
["bitfinex","ETHUSD",1760567427789,[[3971.6,0.002],[3971.2,0.002],[3971.1,0.2307],[3970.8,0.002],[3969.7,2.51904034]],[[3971.7,44.47977219],[3971.9,2.51770305],[3972.0,3.20135866],[3972.1,2.51759217],[3972.2,0.6251]]]
["bitfinex","ETHUSD",1760567486155,[[3971.1,1e-08],[3970.8,0.002],[3970.4,0.002],[3969.0,2.51951598],[3968.4,2.51988187]],[[3971.2,4.87973053],[3971.3,32.62106713],[3971.5,11.90767046],[3971.6,0.26977328],[3971.7,0.1488]]]
["bitfinex","ETHUSD",1760567532727,[[3970.9,2.97620398],[3970.8,0.50368764],[3970.7,2.5184319],[3970.4,2.5185902],[3970.3,0.1256]],[[3971.0,0.1266],[3971.4,0.001],[3971.5,0.001],[3971.6,0.001],[3971.8,2.51779416]]]
["bitfinex","ETHUSD",1760567596862,[[3971.5,2.99144032],[3971.4,0.10087318],[3971.3,2.51803228],[3971.2,2.6726],[3971.0,2.73531364]],[[3971.6,1e-08],[3971.9,0.1266],[3972.4,0.001],[3972.6,0.099],[3972.7,2.63989927]]]
["bitfinex","ETHUSD",1760567682957,[[3972.2,2.9730966],[3972.0,3.07143657],[3971.8,2.544],[3971.7,2.64336386],[3971.6,0.002]],[[3972.3,0.1266],[3972.4,0.001],[3972.7,0.001],[3972.8,0.124],[3972.9,0.001]]]
["bitfinex","ETHUSD",1760567711088,[[3979.5,2.51285966],[3979.2,2.51305448],[3979.1,0.02513131],[3979.0,0.429],[3978.5,2.51345714]],[[3980.0,0.1196],[3980.5,1.728],[3980.6,2.61278699],[3980.9,10.0],[3981.0,2.63474639]]]
["bitfinex","ETHUSD",1760567746680,[[3981.4,2.96186467],[3981.2,2.51179914],[3980.9,2.554],[3980.7,2.74307709],[3967.1,12.72114572]],[[3982.1,0.25111827],[3982.2,2.51118272],[3982.3,1.728],[3982.4,2.51105622],[3982.7,1.728]]]
["bitfinex","ETHUSD",1760567790235,[[3979.2,0.002],[3979.1,0.002],[3978.7,0.002],[3978.4,0.002],[3977.3,2.51422274]],[[3979.3,41.37270479],[3979.5,2.5128785],[3979.6,1.55011977],[3979.7,2.64006579],[3980.0,9.66711478]]]
["bitfinex","ETHUSD",1760567826369,[[3980.0,2.95006281],[3979.8,3.26769093],[3979.5,2.5128434],[3979.3,0.2353],[3924.0,18.07163675]],[[3980.1,0.1256],[3980.6,0.001],[3980.8,11.728],[3980.9,2.59915626],[3981.0,2.5129421]]]
["bitfinex","ETHUSD",1760567904406,[[3981.4,0.002],[3981.0,0.002],[3980.9,2.511944],[3980.6,0.4451],[3979.5,2.73474726]],[[3981.5,25.3108623],[3981.7,0.0994],[3981.8,1.729],[3982.3,0.1379],[3982.4,0.6336]]]
["bitfinex","ETHUSD",1760567906498,[[3981.7,2.51149006],[3981.4,0.4451],[3981.1,0.2345],[3981.0,2.51391756],[3980.6,0.002]],[[3981.8,0.001],[3982.4,11.728],[3982.6,0.001],[3982.9,0.0994],[3983.7,12.16362387]]]
["bitfinex","ETHUSD",1760567994576,[[3981.6,0.002],[3981.4,0.002],[3981.3,0.002],[3981.2,0.002],[3981.0,2.51391482]],[[3981.7,27.87803932],[3981.9,2.51137327],[3982.0,0.0994],[3982.1,0.64],[3982.3,3.14473745]]]
["bitfinex","ETHUSD",1760567998371,[[3981.6,0.002],[3981.4,0.002],[3981.3,0.002],[3981.2,2.5137907],[3981.1,0.2326]],[[3981.7,25.22804926],[3981.8,2.5114464],[3982.1,9.67446149],[3982.8,0.3778],[4050.2,20.33059134]]]
["bitfinex","ETHUSD",1760568059792,[[3983.7,2.51021187],[3983.1,2.51060731],[3983.0,0.4385],[3982.5,2.106],[3982.4,0.2276]],[[3985.3,10.0],[3985.4,9.75206075],[3985.6,0.26418334]]]
["bitfinex","ETHUSD",1760568150288,[[3981.3,1e-08],[3981.2,0.002],[3980.2,0.4665],[3979.5,2.51283536],[3979.3,2.51299404]],[[3981.4,29.25169207],[3981.6,2.82321689],[3981.7,9.6578069],[3981.8,2.65145735],[3988.9,45.0]]]
["bitfinex","ETHUSD",1760568154172,[[3980.2,0.4665],[3979.4,2.51293765],[3979.2,2.51304017],[3978.7,2.51333996],[3978.6,0.1256]],[[3981.1,27.60136157],[3981.3,5.11129865],[3981.4,2.5116793],[3981.6,2.82321689],[3995.5,0.071]]]
["bitfinex","ETHUSD",1760568250130,[[3980.1,5.63040224],[3979.9,2.51262594],[3979.7,2.5147205],[3979.6,0.77739727],[3979.5,0.1256]],[[3980.2,0.1266],[3980.6,0.1027],[3980.8,0.1906],[3981.0,0.001],[3981.5,0.2316]]]
["bitfinex","ETHUSD",1760568256625,[[3980.1,3.08440224],[3979.9,2.63822594],[3979.8,2.546],[3979.7,2.9629205],[3979.6,0.32919727]],[[3980.2,0.1266],[3980.6,0.1027],[3980.8,0.1906],[3980.9,2.51199778],[3981.0,0.001]]]
["bitfinex","ETHUSD",1760568361234,[[3980.1,3.16809968],[3979.9,2.53773479],[3979.7,0.002],[3979.4,2.51290362],[3979.3,0.002]],[[3980.2,1.729],[3980.6,0.001],[3980.8,10.0],[3980.9,2.51205696],[3981.0,0.6346]]]
["bitfinex","ETHUSD",1760568403874,[[3978.5,2.51350109],[3978.4,0.4583],[3978.3,0.002],[3978.2,2.74078408],[3977.7,2.51397914]],[[3978.7,0.001],[3978.9,1.728],[3979.0,3.18819588],[3979.1,0.001],[3979.2,10.0]]]
["bitfinex","ETHUSD",1760568447193,[[3972.2,2.98445014],[3972.1,0.2228],[3972.0,2.51761352],[3971.7,2.5177537],[3971.6,0.2228]],[[3972.3,4.09],[3973.1,12.51692911],[3973.2,0.6336],[3973.3,9.7928804],[3973.4,2.64325576]]]
["bitfinex","ETHUSD",1760568481681,[[3974.9,2.96918656],[3974.8,0.02515849],[3974.7,2.51586495],[3974.5,2.51603591],[3974.1,0.57454762]],[[3975.0,0.001],[3975.4,0.001],[3975.8,0.1129],[3976.1,0.12852833],[3976.2,0.2146]]]
["bitfinex","ETHUSD",1760568504985,[[3974.5,3.51963144],[3974.3,2.5161161],[3974.1,2.51625983],[3974.0,2.6676],[3970.6,1.23782189]],[[3974.6,0.1256],[3975.0,0.001],[3975.4,0.001],[3975.7,2.5152853],[3975.8,0.1179]]]
["bitfinex","ETHUSD",1760568567356,[[3972.6,0.001],[3972.3,0.002],[3972.2,0.002],[3971.6,0.002],[3970.6,0.6467]],[[3972.7,27.92607275],[3972.8,3.19393086],[3972.9,5.01721389],[3973.2,5.71084607],[3973.5,2.83537005]]]
["bitfinex","ETHUSD",1760568600616,[[3966.1,2.75805949],[3966.0,0.4352],[3965.9,0.2163],[3965.8,2.52153736],[3965.4,2.52176771]],[[3966.8,20.283],[3966.9,1.9519],[3967.4,0.88564832],[3967.5,9.38428688],[3967.6,0.2171]]]
["bitfinex","ETHUSD",1760568637582,[[3962.6,0.6],[3961.9,2.52402532],[3961.7,2.52414724],[3961.6,0.4617],[3961.2,2.52443661]],[[3962.7,28.2839447],[3962.9,12.27367197],[3963.4,2.52312933],[3965.0,4.51722643],[3965.5,0.75858624]]]
["bitfinex","ETHUSD",1760568670507,[[3961.1,2.52450892],[3960.8,2.5247352],[3960.5,2.52493372],[3960.3,0.6598],[3959.9,2.52531353]],[[3961.4,0.4422],[3961.6,22.727893],[3961.7,0.001],[3961.8,2.52411167],[3961.9,0.2271]]]
["bitfinex","ETHUSD",1760568704779,[[3963.9,2.52272361],[3963.5,0.7770688],[3963.4,2.1776],[3963.3,2.87444203],[3963.2,2.71878418]],[[3964.7,0.4644],[3964.8,2.52220051],[3964.9,0.1422],[3965.0,2.52207298],[3965.4,2.52183394]]]
["bitfinex","ETHUSD",1760568746407,[[3964.6,2.52232255],[3964.4,2.52240081],[3964.2,2.52255882],[3964.0,3.15033351],[3963.8,4.4966]],[[3964.7,0.1256],[3965.8,0.4322],[3965.9,0.2171],[3966.5,1.728],[3966.6,2.52105804]]]
["bitfinex","ETHUSD",1760568785713,[[3968.8,5.22937198],[3968.7,2.577],[3968.6,2.51973357],[3968.4,0.4728],[3968.3,2.5199108]],[[3968.9,0.001],[3969.3,0.001],[3969.7,1.3207],[3969.8,0.202],[3970.5,2.51858258]]]
["bitfinex","ETHUSD",1760568842782,[[3966.6,0.002],[3966.3,0.002],[3965.9,0.002],[3965.7,2.52159419],[3965.5,2.52174961]],[[3966.7,4.66988721],[3966.9,2.52087283],[3967.1,3.84284625],[3967.2,2.52070511],[3967.4,0.001]]]
["bitfinex","ETHUSD",1760568878229,[[3961.7,0.002],[3960.3,0.4605],[3959.8,2.52536803],[3959.6,2.72110623],[3959.3,3.84284625]],[[3961.8,3.1577052],[3962.0,2.52397778],[3962.1,1.728],[3962.2,5.42155694],[3962.4,3.04174982]]]
["bitfinex","ETHUSD",1760568929387,[[3961.4,2.52435935],[3961.1,0.002],[3960.9,0.81957969],[3960.8,4.04908758],[3960.4,3.28358631]],[[3961.7,0.001],[3962.1,0.4519],[3962.2,2.52389445],[3962.3,2.52380227],[3962.9,4.25142896]]]
["bitfinex","ETHUSD",1760568976061,[[3963.0,2.5233409],[3962.8,2.52342614],[3962.6,0.2563],[3962.5,2.563],[3962.3,2.97248191]],[[3963.1,0.1256],[3963.4,0.001],[3963.6,0.4354],[3963.8,2.52384602],[3964.0,2.73780529]]]
["bitfinex","ETHUSD",1760569025474,[[3965.3,2.52186507],[3965.1,4.99009634],[3964.9,0.1256],[3964.8,2.561],[3964.5,1.098]],[[3965.5,0.5668],[3965.8,0.2357],[3965.9,0.001],[3966.0,2.52144347],[3966.3,2.52224869]]]
["bitfinex","ETHUSD",1760569070562,[[3964.7,6.2128811],[3964.6,2.558],[3964.5,2.52236277],[3964.3,2.52248065],[3964.2,9.41077117]],[[3964.8,0.001],[3965.2,0.001],[3965.6,0.001],[3965.9,0.2154]]]
["bitfinex","ETHUSD",1760569127438,[[3966.9,2.52079925],[3966.6,1.08952326],[3966.5,2.554],[3966.4,2.52113976],[3966.3,0.6336]],[[3967.4,0.2239],[3967.8,2.52133968],[3967.9,0.2186],[3968.2,0.001],[3968.5,1.728]]]
["bitfinex","ETHUSD",1760569194692,[[3966.6,8.17302681],[3966.4,2.52116376],[3966.3,10.30864587],[3966.2,0.1276],[3966.1,2.52133581]],[[3966.7,0.001],[3966.8,0.1256],[3967.1,0.001],[3967.6,2.52044246],[4270.0,0.005]]]
["bitfinex","ETHUSD",1760569246180,[[3968.5,3.87799999],[3968.3,6.46],[3968.0,2.52015922],[3967.7,2.52031241],[3967.4,3.80441969]],[[3968.6,0.3527],[3968.7,2.51972891],[3968.9,2.52062558],[3969.0,0.001],[3969.1,0.2189]]]
["bitfinex","ETHUSD",1760569295157,[[3971.5,2.51794032],[3971.3,2.51806623],[3971.2,2.548],[3971.0,0.70282574],[3970.9,0.3439]],[[3971.6,0.7256],[3972.0,0.2174],[3972.1,0.442],[3972.4,2.51739035],[3972.6,2.5172451]]]
["bitfinex","ETHUSD",1760569301474,[[3971.5,5.06494032],[3971.3,2.51806713],[3971.2,0.35947257],[3971.1,0.451],[3971.0,2.77002271]],[[3971.6,1e-08],[3972.2,0.2135],[3972.5,2.51730801],[3972.8,2.51712761],[3972.9,0.224]]]
["bitfinex","ETHUSD",1760569377060,[[3968.5,0.002],[3968.1,0.002],[3967.8,4.3308],[3967.7,0.002],[3967.4,2.52252066]],[[3968.6,1.8536],[3968.9,0.2128],[3969.3,0.001],[3969.5,12.23628701],[3969.6,0.6336]]]
["bitfinex","ETHUSD",1760569416567,[[3968.8,0.4305],[3968.5,0.002],[3968.3,0.1256],[3967.0,1.728],[3964.6,1.24513679]],[[3969.0,0.1256],[3969.3,0.001],[3969.7,0.001],[3970.4,2.51866123],[3972.5,1.29596726]]]
["bitfinex","ETHUSD",1760569456185,[[3961.6,0.4423],[3961.4,2.52433936],[3961.3,0.2268],[3961.1,2.52450747],[3960.7,2.52475161]],[[3962.2,1.728],[3962.3,2.5238006],[3962.5,11.92736054],[3963.0,0.8298],[3963.1,2.52334003]]]
["bitfinex","ETHUSD",1760569503182,[[3964.4,6.4024498],[3964.2,2.52252638],[3963.9,2.96713907],[3963.7,0.3395],[3963.5,5.09500306]],[[3964.5,0.001],[3964.8,0.1207],[3964.9,0.4292],[3965.0,1.728],[3965.2,2.52198322]]]
["bitfinex","ETHUSD",1760569538413,[[3961.1,2.52452554],[3961.0,0.4652],[3960.4,0.355],[3960.3,2.52500257],[3959.4,12.26152442]],[[3961.2,0.1256],[3961.8,2.52410549],[3961.9,0.2226],[3962.0,0.7064603],[3962.1,2.81282712]]]
["bitfinex","ETHUSD",1760569579288,[[3961.6,2.52423263],[3961.5,0.4597],[3961.4,2.74982902],[3961.1,2.52454738],[3960.5,2.65053197]],[[3961.7,0.001],[3962.1,1.729],[3962.4,2.73295833],[3963.1,2.52330998],[3964.0,2.74525154]]]
["bitfinex","ETHUSD",1760569627740,[[3964.4,8.93180831],[3964.2,12.26576857],[3964.1,0.225],[3964.0,2.82096934],[3963.7,2.62394224]],[[3964.5,0.001],[3966.0,0.234],[3967.0,0.234]]]
["bitfinex","ETHUSD",1760569668970,[[3973.0,2.51698968],[3972.8,2.51706838],[3972.7,0.1256],[3972.6,2.51721528],[3972.2,1.728]],[[3973.1,0.508],[3973.4,0.1256],[3974.0,2.73056636],[3974.2,1.728],[3974.3,2.65857589]]]
["bitfinex","ETHUSD",1760569678485,[[3972.7,0.1256],[3972.0,0.002],[3971.7,1.728],[3971.6,3.61651726]],[[3973.4,0.5601],[3974.0,0.2142],[3974.3,0.1424],[3974.7,1.728],[3975.1,0.8478]]]
["bitfinex","ETHUSD",1760569744779,[[3974.6,2.51591343],[3974.4,2.51608787],[3974.0,1.728],[3973.9,2.97931963],[3973.8,1.75316482]],[[3975.7,0.4684],[3975.8,2.5152319],[3975.9,0.1625],[3976.1,2.51505752],[3976.2,0.2283]]]
["bitfinex","ETHUSD",1760569780719,[[3979.5,2.5128785],[3979.3,2.51295984],[3978.9,2.51321186],[3978.7,9.68474856],[3978.5,2.51351011]],[[3980.2,0.1889],[3980.6,2.51222919],[3980.8,2.51206576],[3981.0,0.2247],[3981.3,2.51175092]]]
["bitfinex","ETHUSD",1760569815887,[[3980.1,2.51244076],[3979.9,2.568],[3979.8,0.1256],[3979.7,2.51275221],[3979.6,0.2163]],[[3980.9,0.2236],[3981.7,0.2223]]]
["bitfinex","ETHUSD",1760569847366,[[3980.5,2.5122472],[3980.3,2.51232657],[3980.1,0.2316],[3980.0,2.5125165],[3979.9,2.63821553]],[[3980.6,0.1256],[3981.2,0.001],[3981.4,0.2067],[3983.1,2.51063695],[3985.2,0.39359048]]]
["bitfinex","ETHUSD",1760569889974,[[3980.1,2.51249968],[3979.9,2.51262594],[3979.8,1.728],[3979.7,0.1256],[3979.6,2.51479452]],[[3980.2,0.5284],[3981.0,2.51195404],[3981.1,0.2236],[3981.2,2.51181113],[3981.6,0.001]]]
["bitfinex","ETHUSD",1760569927468,[[3981.5,2.53673238],[3981.3,2.51170545],[3981.2,0.4688],[3981.1,2.74044423],[3980.8,0.002]],[[3981.6,0.001],[3982.5,0.12],[3982.9,2.51073693]]]
["bitfinex","ETHUSD",1760569969598,[[3986.8,0.6586],[3986.5,1.098],[3986.1,0.12636711],[3985.9,12.06421934],[3985.6,1.80139377]],[[3988.4,0.1796],[3989.1,2.50688189],[3989.9,1.92555019],[3990.0,2.45877793],[3990.1,1.728]]]
["bitfinex","ETHUSD",1760570006990,[[3986.0,0.002],[3984.7,2.50959307],[3984.6,0.2184],[3984.5,0.4407],[3984.4,2.50972725]],[[3986.1,3.12386366],[3986.3,2.50864094],[3986.6,12.13769111],[3986.8,3.141879],[3987.1,2.50808858]]]
["bitfinex","ETHUSD",1760570046026,[[3986.2,2.97475351],[3985.5,5.06707206],[3985.1,2.74239442],[3985.0,1.728],[3984.8,1.80139377]],[[3986.9,2.50821996],[3987.1,0.1248],[3987.2,2.50804948],[3987.4,0.35177754],[3987.7,2.50775552]]]
["bitfinex","ETHUSD",1760570097513,[[3986.1,0.671],[3985.6,1e-08],[3985.3,2.50921181],[3985.2,0.002],[3985.1,2.73574336]],[[3986.2,2.50965485],[3986.3,1.728],[3986.4,2.50853864],[3986.7,2.50838389],[3986.8,0.6336]]]
["bitfinex","ETHUSD",1760570135706,[[3983.3,0.2167],[3982.9,2.51068464],[3982.8,0.4311],[3982.7,2.51084251],[3982.5,0.02510985]],[[3983.6,2.3616],[3983.7,2.51024088],[3984.4,1.728],[3984.5,9.63781785],[3984.6,0.099]]]
["bitfinex","ETHUSD",1760570177611,[[3982.4,0.4577],[3982.0,0.2235],[3981.6,0.002],[3981.2,1.73],[3981.1,2.51380733]],[[3983.3,2.51054356],[3983.6,2.0038],[3983.7,2.51026237],[3985.4,2.72856014],[3986.0,1.28372019]]]
["bitfinex","ETHUSD",1760570222624,[[3984.3,2.50985116],[3984.2,0.2182],[3984.1,2.50992909],[3984.0,0.2182],[3983.9,0.4746]],[[3984.4,0.001],[3984.8,0.001],[3985.2,0.278],[3985.3,2.50924198],[3985.5,2.50911206]]]
["bitfinex","ETHUSD",1760570260823,[[3988.5,2.50720822],[3988.3,2.50729097],[3987.9,2.50756691],[3987.7,3.2731],[3987.6,2.50773747]],[[3988.6,0.001],[3988.9,0.187],[3989.1,0.099],[3990.0,0.006],[3990.1,0.1782]]]
["bitfinex","ETHUSD",1760570299843,[[3986.9,0.002],[3986.5,0.002],[3985.2,0.6964],[3984.9,4.23742084],[3982.6,2.645]],[[3987.0,5.15332149],[3987.2,2.50803746],[3987.5,2.50787776],[3987.7,2.50776011],[3987.9,2.69351212]]]
["bitfinex","ETHUSD",1760570341679,[[3975.1,0.6628],[3974.7,2.51785671],[3974.2,2.51621041],[3974.1,1.728],[3973.8,2.73357455]],[[3975.8,2.51522039],[3976.1,2.51504322],[3976.4,0.6336],[3976.6,4.6596548],[3976.7,0.2323]]]
["bitfinex","ETHUSD",1760570362532,[[3974.4,2.51605921],[3974.3,0.4378],[3974.2,2.73330378],[3973.8,2.51642476],[3973.1,2.73400038]],[[3975.2,2.51560178],[3975.4,2.51548198],[3975.6,0.99103158],[3975.7,10.33141579],[3975.9,0.6657]]]
["bitfinex","ETHUSD",1760570436217,[[3977.0,2.51445813],[3976.7,2.51464782],[3976.6,0.002],[3976.2,4.24491151],[3976.1,2.577]],[[3977.1,0.001],[3977.5,0.001],[3977.7,2.51405615],[3977.8,0.2175],[3977.9,2.51389489]]]
["bitfinex","ETHUSD",1760570483327,[[3979.3,2.51296216],[3978.8,0.4535],[3978.6,2.51340455],[3978.4,0.02513573],[3978.1,2.51374549]],[[3980.0,0.1242],[3980.2,0.1018],[3980.9,12.31605676],[3981.0,0.2175],[3981.3,0.1372]]]
["bitfinex","ETHUSD",1760570525317,[[3982.7,7.89475946],[3982.6,0.49102555],[3982.5,2.51094165],[3982.3,14.63148833],[3982.1,2.51119211]],[[3984.4,0.3192],[3985.3,2.50923141],[3985.6,1.728],[3985.7,2.50901343],[3988.4,0.50400971]]]
["bitfinex","ETHUSD",1760570568477,[[3983.9,2.51005692],[3983.3,2.564],[3983.2,2.3835],[3983.1,1.29028034],[3982.8,11.84134554]],[[3984.4,0.1315],[3984.6,0.1006],[3984.8,2.50959159],[3985.0,2.50947045],[3985.5,2.50910967]]]
["bitfinex","ETHUSD",1760570612126,[[3986.0,2.50873627],[3985.2,2.50928435],[3985.1,2.562],[3984.8,9.6257113],[3982.4,3.0134252]],[[3986.6,0.0994],[3986.7,0.28237646],[3986.8,2.72489383],[3987.1,2.50910392],[3987.5,2.50783873]]]
["bitfinex","ETHUSD",1760570666556,[[3986.2,0.002],[3985.6,0.002],[3985.2,0.002],[3985.1,0.2248],[3984.9,0.4695]],[[3986.3,5.72179783],[3986.5,2.50846713],[3986.7,2.50836351],[3986.9,9.62853728],[3987.0,2.63272017]]]
["bitfinex","ETHUSD",1760570719321,[[3987.0,13.43909637],[3986.8,2.50822795],[3986.6,10.04444541],[3986.5,2.56],[3986.4,0.002]],[[3987.1,0.001],[3987.5,0.001],[3987.8,0.1248],[3988.6,2.50715099],[3988.8,4.23503126]]]
["bitfinex","ETHUSD",1760570780378,[[3987.4,2.50789988],[3987.3,1.728],[3987.2,2.50798001],[3987.1,0.10049632],[3987.0,0.6816]],[[3987.5,0.001],[3987.6,0.1248],[3987.8,0.001],[3987.9,0.1393],[3988.2,2.60683678]]]
["bitfinex","ETHUSD",1760570816959,[[3987.4,0.002],[3987.0,0.002],[3986.6,0.4368],[3986.0,1.73],[3985.6,0.002]],[[3987.5,3.767002],[3987.6,0.1391],[3987.7,2.50771307],[3987.8,0.001],[3987.9,0.001]]]
["bitfinex","ETHUSD",1760570876457,[[3979.6,0.6776],[3979.1,2.51313076],[3978.9,2.51325336],[3978.7,0.2302],[3975.8,2.65751271]],[[3979.9,2.51264512],[3980.1,0.6336],[3980.5,2.51225883],[3980.6,1.95242264],[3980.7,9.64521568]]]
["bitfinex","ETHUSD",1760570915075,[[3983.9,2.5100868],[3983.8,0.2244],[3983.7,0.8908],[3983.2,9.32927881],[3983.1,2.51055055]],[[3984.6,2.50968654],[3984.8,2.50953623],[3984.9,0.1415],[3985.0,0.1001],[3985.1,0.001]]]
["bitfinex","ETHUSD",1760570959388,[[3984.2,6.20330207],[3984.1,9.54977881],[3984.0,2.50999558],[3983.8,4.23816617],[3983.7,2.551]],[[3984.3,0.001],[3984.6,0.001],[3985.1,0.001],[3985.4,0.001],[3985.9,0.001]]]
["bitfinex","ETHUSD",1760571032415,[[3989.9,2.53139175],[3989.7,2.50640773],[3989.6,3.43258065],[3989.5,3.80342261],[3989.4,0.5689]],[[3990.0,0.006],[3990.1,0.1248],[3990.2,0.3],[3990.3,0.3],[3990.5,0.099]]]
["bitfinex","ETHUSD",1760571076571,[[3991.5,2.50532381],[3991.4,0.4471],[3991.2,0.2168],[3991.1,2.50753987],[3991.0,2.546]],[[3993.0,0.2033],[3993.9,1.728],[3994.0,2.6561597],[3994.9,2.80322844],[3995.2,0.1507]]]
["bitfinex","ETHUSD",1760571111024,[[3991.5,0.002],[3991.1,0.232],[3990.8,0.002],[3990.7,2.50579139],[3990.2,2.73318738]],[[3991.7,2.50521758],[3991.9,2.5050919],[3992.1,0.001],[3992.2,2.3616],[3992.5,0.001]]]
["bitfinex","ETHUSD",1760571154167,[[3990.4,0.0005],[3989.7,0.4607],[3989.5,2.50654696],[3989.3,0.215],[3989.2,2.50676782]],[[3990.5,5.18150679],[3990.6,0.1519],[3990.7,2.50586896],[3991.0,0.22744999],[3991.1,2.50561959]]]
["bitfinex","ETHUSD",1760571203543,[[3990.4,3.51227576],[3990.3,0.225],[3990.2,2.50613872],[3990.0,2.50626151],[3989.7,6.38442446]],[[3990.5,0.001],[3990.9,0.001],[3991.3,0.001],[3991.6,2.50527565],[3991.7,0.1005]]]
["bitfinex","ETHUSD",1760571262558,[[3990.4,0.0005],[3990.1,0.6612],[3990.0,0.002],[3989.7,3.878],[3989.6,0.002]],[[3990.5,4.90903258],[3990.7,2.50585299],[3990.9,0.7841],[3991.0,2.6076946],[3991.3,2.50649961]]]
["bitfinex","ETHUSD",1760571305236,[[3990.1,0.2271],[3990.0,0.002],[3989.6,0.002],[3989.3,0.3519],[3988.4,1.728]],[[3990.5,0.001],[3990.9,0.001],[3991.3,0.001],[3991.4,0.099],[3991.5,3.80330185]]]
["bitfinex","ETHUSD",1760571348023,[[3990.6,2.50587969],[3990.4,0.002],[3990.3,2.50605718],[3990.1,0.2167],[3990.0,0.002]],[[3991.2,2.67698197],[3991.3,2.50645573],[3991.5,2.50536398],[3991.6,0.6336],[3991.7,0.12559844]]]
["bitfinex","ETHUSD",1760571391807,[[3989.2,1e-08],[3988.5,0.4395],[3988.1,0.223],[3988.0,2.50749305],[3987.8,2.5076415]],[[3989.3,5.60579848],[3989.5,2.50662509],[3989.6,9.61474727],[3989.8,2.6059398],[3990.0,2.50632794]]]
["bitfinex","ETHUSD",1760571468421,[[3984.6,0.4493],[3984.2,0.002],[3983.9,0.002],[3983.8,0.002],[3983.6,0.172]],[[3984.7,2.50959921],[3985.3,2.50926547],[3985.4,0.6336],[3985.7,0.2254],[3985.8,9.6425652]]]
["bitfinex","ETHUSD",1760571506497,[[3986.5,0.73022119],[3986.1,0.4372],[3985.9,0.1248],[3984.6,2.51161293],[3984.2,2.647]],[[3986.6,0.1258],[3987.3,1.728],[3987.4,2.94641858],[3988.0,1.728],[3988.4,2.5073161]]]
["bitfinex","ETHUSD",1760571543039,[[3991.8,1.728],[3991.7,2.50519828],[3991.6,1.728],[3991.2,2.80517231],[3991.1,3.30639562]],[[3993.4,0.2342],[3993.6,0.1672],[3994.6,0.0269],[3994.9,10.3],[3995.0,2.67573499]]]
["bitfinex","ETHUSD",1760571585069,[[3991.0,2.50563768],[3990.8,2.50571735],[3990.5,2.94124344],[3990.3,0.66298436],[3990.2,11.9944189]],[[3991.1,0.001],[3991.4,0.099],[3991.5,0.001],[3991.7,0.2181],[3991.8,0.001]]]
["bitfinex","ETHUSD",1760571633006,[[3991.0,5.63017428],[3990.8,2.50571496],[3990.6,13.00475409],[3990.5,0.54765209],[3990.4,3.87718543]],[[3991.1,0.001],[3991.5,0.001],[3991.8,0.1248],[3992.5,0.3348],[3992.9,1.728]]]
["bitfinex","ETHUSD",1760571680282,[[3988.9,0.002],[3988.7,0.002],[3988.3,0.4463],[3988.1,0.2221],[3987.2,0.2221]],[[3989.0,5.56427113],[3989.2,2.50680908],[3989.5,2.60682505],[3989.6,2.50656353],[3989.9,0.35968719]]]
["bitfinex","ETHUSD",1760571711858,[[3989.4,0.4616],[3989.3,2.72399473],[3988.9,0.002],[3988.8,3.88]],[[3989.9,4.23433292],[3990.2,2.50615545],[3990.3,0.1025],[3990.4,0.001],[3990.6,0.6336]]]
["bitfinex","ETHUSD",1760571756567,[[3990.6,7.37911855],[3990.4,2.50596618],[3990.3,0.56158346],[3990.2,2.63089657],[3990.0,6.9138]],[[3990.7,0.001],[3990.8,0.1258],[3991.3,0.3197],[3991.6,2.50527326],[3991.8,0.2243]]]
["bitfinex","ETHUSD",1760571796268,[[3998.2,0.2279],[3997.4,0.8615],[3997.1,2.50178489],[3996.9,9.9177614],[3995.8,3.25426905]],[[3999.7,0.38192737],[4000.0,0.2231],[4001.2,2.49925899],[4001.6,10.0],[4002.0,0.2255]]]
["bitfinex","ETHUSD",1760571831680,[[3994.5,0.5984],[3994.4,1.728],[3994.3,2.50352882],[3993.5,5.08003331],[3993.3,0.12750751]],[[3995.2,0.1248],[3995.8,0.0993],[3996.0,2.50250882],[3996.3,0.1136],[3999.5,0.39224266]]]
["bitfinex","ETHUSD",1760571873976,[[3994.9,0.002],[3994.8,0.002],[3994.5,2.50343151],[3994.4,0.002],[3994.2,2.94428801]],[[3995.1,2.71117632],[3995.4,2.50288159],[3995.8,2.50262783],[3996.0,1.728],[3996.2,0.6336]]]
["bitfinex","ETHUSD",1760571919038,[[3994.0,1e-08],[3993.6,0.002],[3993.5,0.233],[3993.3,0.4623],[3993.2,0.002]],[[3994.1,5.60217899],[3994.3,2.50356758],[3994.5,0.2064],[3994.6,2.50342808],[3995.0,0.234]]]
["bitfinex","ETHUSD",1760571959306,[[3994.3,0.2277],[3993.9,0.2277],[3993.5,0.54972429],[3993.1,0.2389],[3992.8,9.61077473]],[[3994.8,0.1248],[3995.4,0.001],[3995.5,0.1091],[3995.8,0.6346],[3995.9,0.2152]]]
["bitfinex","ETHUSD",1760572006436,[[3992.8,0.44780001],[3992.7,0.002],[3992.4,0.002],[3992.3,0.2259],[3991.3,9.2887942]],[[3992.9,1.729],[3993.3,0.001],[3993.7,0.001],[3994.5,10.001],[3995.2,0.10040702]]]
["bitfinex","ETHUSD",1760572040303,[[3992.0,0.002],[3991.7,0.4478],[3991.6,0.002],[3990.9,2.5056781],[3988.7,1.77514032]],[[3992.1,3.13854727],[3992.3,2.50483383],[3992.4,0.1739],[3992.6,4.23263941],[3992.9,0.001]]]
["bitfinex","ETHUSD",1760572090318,[[3988.9,3.51368354],[3988.7,2.5070822],[3988.6,9.6215178],[3988.4,2.50721309],[3988.2,2.50738523]],[[3989.0,0.001],[3989.4,0.001],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760572136905,[[3988.1,0.002],[3987.8,2.50760569],[3987.7,0.002],[3987.6,2.5077671],[3987.5,0.1248]],[[3988.4,0.4308],[3988.5,2.50720886],[3988.8,2.7237316],[3988.9,0.001],[3989.7,4.23547021]]]
["bitfinex","ETHUSD",1760572181511,[[3987.3,0.002],[3986.9,0.002],[3986.4,0.4507],[3985.8,0.1941],[3985.5,2.50908957]],[[3987.4,35.66724496],[3987.6,2.50777409],[3987.7,0.001],[3987.8,2.7745379],[3987.9,9.30299797]]]
["bitfinex","ETHUSD",1760572239115,[[3985.8,0.002],[3984.9,0.1941],[3984.8,0.4409],[3984.7,2.50959764],[3984.3,2.50984937]],[[3985.9,3.80924367],[3986.0,3.17655994],[3986.1,2.86946641],[3986.2,0.29405667],[3986.3,2.50860384]]]
["bitfinex","ETHUSD",1760572281373,[[3986.8,3.87445139],[3986.6,2.50835727],[3986.5,3.81327852],[3986.4,0.10052612],[3986.3,2.7108431]],[[3986.9,0.001],[3987.0,0.001],[3987.3,0.001],[3987.4,0.001],[3987.7,0.001]]]
["bitfinex","ETHUSD",1760572349473,[[3987.7,5.09744616],[3987.5,5.6819383],[3987.4,0.4277],[3987.3,0.1941],[3987.2,2.50797738]],[[3987.8,1e-08],[3988.1,0.001],[3988.2,0.001],[3988.6,0.4667],[3989.0,2.50789945]]]
["bitfinex","ETHUSD",1760572420675,[[3987.7,4.73746489],[3987.6,0.002],[3987.5,2.50783055],[3987.3,2.5099599],[3987.2,4.00488188]],[[3987.8,1e-08],[3988.1,0.4382],[3988.2,0.001],[3988.5,0.001],[3989.5,3.80878188]]]
["bitfinex","ETHUSD",1760572457506,[[3988.0,3.22489999],[3987.6,0.002],[3987.5,2.50778114],[3987.3,0.002],[3987.2,0.002]],[[3988.1,0.0684],[3988.2,0.1258],[3988.3,3.17169765],[3988.4,2.50730861],[3988.5,0.001]]]
["bitfinex","ETHUSD",1760572558965,[[3988.4,5.73217107],[3988.2,5.01473191],[3988.1,3.17330679],[3988.0,1.21789694],[3987.9,1.8528]],[[3988.5,0.001],[3988.6,0.1258],[3988.8,0.099],[3988.9,0.001],[3989.0,0.001]]]
["bitfinex","ETHUSD",1760572559383,[[3988.4,5.73217107],[3988.2,2.50734597],[3988.1,3.17330679],[3988.0,3.72539651],[3987.9,1.8528]],[[3988.5,0.001],[3988.6,0.1258],[3988.8,0.099],[3988.9,0.001],[3989.0,0.001]]]
["bitfinex","ETHUSD",1760572560057,[[3988.4,5.73217107],[3988.2,2.50734597],[3988.1,3.40790679],[3988.0,3.72539651],[3987.9,1.8528]],[[3988.5,0.001],[3988.6,0.1258],[3988.8,0.099],[3988.9,0.001],[3989.0,0.001]]]
["bitfinex","ETHUSD",1760572560886,[[3988.4,5.73217107],[3988.2,2.50734597],[3988.1,0.2366],[3988.0,6.8967033],[3987.9,1.8528]],[[3988.5,0.001],[3988.6,0.1258],[3988.8,0.099],[3988.9,0.001],[3989.0,0.001]]]
["bitfinex","ETHUSD",1760572563205,[[3988.4,5.73217107],[3988.2,2.50734597],[3988.1,0.2366],[3988.0,6.8967033],[3987.9,1.8528]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.0,0.001],[3989.3,0.001]]]
["bitfinex","ETHUSD",1760572563368,[[3988.4,5.73217107],[3988.2,2.95654597],[3988.1,0.2366],[3988.0,6.4304033],[3987.9,1.8528]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.0,0.001],[3989.1,0.2181]]]
["bitfinex","ETHUSD",1760572563557,[[3988.4,5.73217107],[3988.2,2.95654597],[3988.1,0.2366],[3988.0,6.43039269],[3987.9,1.8528]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.0,0.001],[3989.1,0.2181]]]
["bitfinex","ETHUSD",1760572565287,[[3988.4,6.18137107],[3988.3,3.17130679],[3988.2,2.50734597],[3988.1,0.2366],[3988.0,3.2590859]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.0,0.001],[3989.1,0.2181]]]
["bitfinex","ETHUSD",1760572569707,[[3988.4,5.73217107],[3988.2,2.50734597],[3988.1,0.2366],[3988.0,4.37210373],[3987.8,2.50961773]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.1],[3989.0,0.001],[3989.1,0.1191]]]
["bitfinex","ETHUSD",1760572569886,[[3988.4,5.73217107],[3988.2,2.50734597],[3988.1,0.2366],[3988.0,4.37210373],[3987.9,4.36033507]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.1],[3989.0,0.001],[3989.1,0.1191]]]
["bitfinex","ETHUSD",1760572570082,[[3988.4,5.73217107],[3988.2,5.01469229],[3988.1,0.2366],[3988.0,4.37210373],[3987.9,1.8528]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.1],[3989.0,0.001],[3989.1,0.1191]]]
["bitfinex","ETHUSD",1760572570485,[[3988.4,5.73217107],[3988.2,5.46389229],[3988.1,0.2366],[3988.0,3.92290373],[3987.9,1.8528]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.1],[3989.0,0.001],[3989.1,0.1191]]]
["bitfinex","ETHUSD",1760572571912,[[3988.4,6.18137107],[3988.2,5.01469229],[3988.1,0.2366],[3988.0,3.92290373],[3987.9,1.8528]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.0,0.001],[3989.1,0.1191]]]
["bitfinex","ETHUSD",1760572572471,[[3988.4,6.18137107],[3988.3,3.17130679],[3988.2,5.01469229],[3988.1,0.2366],[3988.0,0.75159694]],[[3988.5,0.001],[3988.6,0.001],[3988.9,0.001],[3989.0,0.001],[3989.8,0.001]]]
["bitfinex","ETHUSD",1760572572701,[[3988.4,6.18137107],[3988.3,3.17130679],[3988.2,5.13949229],[3988.1,0.2366],[3988.0,0.75159694]],[[3988.5,0.001],[3988.6,0.001],[3988.9,0.1258],[3989.0,0.001],[3989.5,0.099]]]
["bitfinex","ETHUSD",1760572574030,[[3988.4,6.18137107],[3988.3,3.17130679],[3988.2,2.63214597],[3988.1,0.2366],[3988.0,3.25909904]],[[3988.5,0.001],[3988.6,0.001],[3988.9,0.1258],[3989.0,0.001],[3989.2,0.099]]]
["bitfinex","ETHUSD",1760572574198,[[3988.4,5.73217107],[3988.2,2.50734597],[3988.1,0.002],[3988.0,3.92290373],[3987.9,4.23553789]],[[3988.5,0.001],[3988.6,0.001],[3988.7,0.1189],[3988.8,0.0992],[3988.9,0.001]]]
["bitfinex","ETHUSD",1760572574399,[[3988.4,5.73217107],[3988.2,2.50734597],[3988.1,0.002],[3988.0,3.92290373],[3987.9,4.36033789]],[[3988.5,0.001],[3988.6,0.1258],[3988.7,0.1189],[3988.8,0.0992],[3988.9,0.001]]]
["bitfinex","ETHUSD",1760572574609,[[3988.4,5.73217107],[3988.1,0.002],[3988.0,3.92290373],[3987.9,4.36033789]],[[3988.5,0.001],[3988.6,0.1258],[3988.7,0.1189],[3988.9,0.001]]]
["bitfinex","ETHUSD",1760572574610,[[3988.4,3.22489999],[3988.1,0.002],[3988.0,0.75159694],[3987.9,1.728],[3987.8,0.002]],[[3988.5,0.1002],[3988.6,0.1258],[3988.7,0.1189],[3988.9,0.001],[3989.0,2.50789461]]]
["bitfinex","ETHUSD",1760572574817,[[3988.4,3.22489999],[3988.3,2.50728781],[3988.1,2.50944146],[3988.0,0.002],[3987.9,1.728]],[[3988.5,0.1002],[3988.6,0.1258],[3988.7,0.1189],[3988.9,0.001],[3989.0,2.50789461]]]
["bitfinex","ETHUSD",1760572575103,[[3988.4,5.73217107],[3988.2,2.50736519],[3988.1,0.002],[3988.0,0.002],[3987.9,1.728]],[[3988.5,0.1002],[3988.6,0.1258],[3988.7,0.1189],[3988.9,0.001],[3989.0,0.001]]]
["bitfinex","ETHUSD",1760572575916,[[3988.4,5.73217107],[3988.2,2.50736519],[3988.1,0.002],[3988.0,0.002],[3987.9,1.728]],[[3988.5,0.001],[3988.6,0.1258],[3988.7,0.2181],[3988.9,0.001],[3989.0,0.001]]]
["bitfinex","ETHUSD",1760572576093,[[3988.4,5.73217107],[3988.2,2.50736519],[3988.1,0.002],[3988.0,2.50949062],[3987.9,2.1772]],[[3988.5,0.001],[3988.6,0.1258],[3988.7,0.1189],[3988.9,0.1002],[3989.0,0.001]]]
["bitfinex","ETHUSD",1760572576899,[[3988.4,5.73217107],[3988.2,2.50736519],[3988.1,0.002],[3988.0,0.002],[3987.9,2.1772]],[[3988.5,0.001],[3988.6,0.1258],[3988.7,0.1189],[3988.9,0.1002],[3989.0,0.001]]]
["bitfinex","ETHUSD",1760572577436,[[3988.4,5.73217107],[3988.2,2.50736519],[3988.1,0.002],[3988.0,0.002],[3987.9,2.1772]],[[3988.5,0.001],[3988.6,0.1258],[3988.7,0.1189],[3988.8,0.0992],[3988.9,0.001]]]
["bitfinex","ETHUSD",1760572580196,[[3988.4,5.73217107],[3988.2,2.50736519],[3988.1,0.002],[3988.0,2.5095081],[3987.9,2.1772]],[[3988.5,0.001],[3988.6,0.1258],[3988.7,0.1189],[3988.8,0.0992],[3988.9,0.001]]]
["bitfinex","ETHUSD",1760572580932,[[3988.4,5.73217107],[3988.2,2.50736519],[3988.1,0.4505],[3988.0,2.5095081],[3987.9,1.728]],[[3988.5,0.001],[3988.6,0.1258],[3988.7,0.1189],[3988.8,0.0992],[3988.9,0.001]]]
["bitfinex","ETHUSD",1760572581102,[[3988.4,7.0496747],[3988.3,3.17130679],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,2.5095081]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.5,0.099],[3989.7,2.50746376]]]
["bitfinex","ETHUSD",1760572581305,[[3988.4,7.0496747],[3988.3,3.17130679],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,2.6343081]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.5,2.60561732],[3989.7,2.50746548]]]
["bitfinex","ETHUSD",1760572581532,[[3988.4,7.0496747],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,5.80561489],[3986.8,0.002]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.2,0.099],[3989.4,0.1268]]]
["bitfinex","ETHUSD",1760572582117,[[3988.4,7.0496747],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,2.6343081],[3986.8,0.002]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.2,0.099],[3989.4,0.1268]]]
["bitfinex","ETHUSD",1760572582434,[[3988.4,7.0496747],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,5.80561489],[3986.8,0.002]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.2,0.099],[3989.4,0.1268]]]
["bitfinex","ETHUSD",1760572584741,[[3988.4,7.0496747],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,5.80561489],[3987.7,8.96768574]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.2,0.099],[3989.4,0.1268]]]
["bitfinex","ETHUSD",1760572587237,[[3988.4,7.0496747],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,5.80561489],[3987.7,8.96768574]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.2,0.099],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572587735,[[3988.4,6.6011747],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,5.80561489],[3987.7,8.96768574]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.4,0.1268],[3989.6,2.50653986]]]
["bitfinex","ETHUSD",1760572587937,[[3988.4,7.0496747],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,5.80561489],[3987.7,8.96768574]],[[3988.5,0.001],[3988.6,0.1258],[3988.9,0.001],[3989.3,0.1],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572588117,[[3988.4,10.22098149],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,2.5095081],[3987.7,8.96768574]],[[3988.5,0.001],[3988.6,0.001],[3988.9,0.001],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572588319,[[3988.4,10.22098149],[3988.3,0.1248],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,2.5095081]],[[3988.5,0.001],[3988.6,0.001],[3988.9,0.001],[3989.0,0.1258],[3989.3,0.001]]]
["bitfinex","ETHUSD",1760572588506,[[3988.4,11.94898149],[3988.3,0.1248],[3988.2,2.50736519],[3988.1,0.2301],[3988.0,2.5095081]],[[3988.5,0.001],[3988.6,0.001],[3988.9,0.001],[3989.0,0.1258],[3989.3,0.001]]]
["bitfinex","ETHUSD",1760572588733,[[3988.8,4.23501965],[3988.6,2.5070955],[3988.5,4.23520822],[3988.4,14.29651041],[3988.2,2.50736519]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.001],[3989.4,0.1258],[3990.2,0.10047133]]]
["bitfinex","ETHUSD",1760572588952,[[3988.8,4.23501965],[3988.7,3.22289999],[3988.6,2.50709698],[3988.5,1.89413467],[3988.4,0.99380363]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.001],[3989.4,0.1258],[3989.6,0.2266]]]
["bitfinex","ETHUSD",1760572589162,[[3988.8,4.23501965],[3988.6,5.72999697],[3988.5,5.06544146],[3988.4,0.99380363],[3988.3,2.50727567]],[[3988.9,0.001],[3989.0,0.001],[3989.1,0.1248],[3989.3,0.1058],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572589362,[[3988.8,4.23501965],[3988.6,2.50709698],[3988.5,8.28834145],[3988.4,0.99380363],[3988.3,2.50727567]],[[3988.9,0.001],[3989.0,0.001],[3989.1,0.1248],[3989.3,0.1058],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572591366,[[3988.8,4.23501965],[3988.6,2.50709698],[3988.5,8.28834145],[3988.4,0.99380363],[3988.3,2.50727567]],[[3988.9,0.001],[3989.0,0.001],[3989.1,0.1248],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572592164,[[3988.8,2.50701965],[3988.6,2.50709698],[3988.5,4.66853466],[3988.4,0.99380363],[3988.3,2.50727567]],[[3988.9,0.001],[3989.0,0.001],[3989.1,0.1248],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572592413,[[3988.8,2.50701965],[3988.6,2.50709698],[3988.5,4.66853466],[3988.4,0.86900363],[3988.3,2.50727567]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572592414,[[3988.8,2.50701965],[3988.6,2.50709698],[3988.5,4.66853466],[3988.4,0.86900363],[3988.3,2.50727567]],[[3988.9,0.3498],[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.6,0.2266]]]
["bitfinex","ETHUSD",1760572592663,[[3988.8,2.50701965],[3988.6,2.50709698],[3988.5,4.66853466],[3988.4,0.86900363],[3988.3,2.50727567]],[[3988.9,0.1258],[3989.0,0.001],[3989.2,0.099],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572593065,[[3988.8,2.50701965],[3988.6,2.50709698],[3988.5,4.66853466],[3988.4,1.31750363],[3988.3,2.50727567]],[[3988.9,0.1258],[3989.0,0.001],[3989.2,0.099],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572593433,[[3988.8,2.50701965],[3988.6,2.50709698],[3988.5,4.61694146],[3988.4,0.86900363],[3988.3,5.73017566]],[[3988.9,0.1258],[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.9,0.1248]]]
["bitfinex","ETHUSD",1760572593679,[[3988.8,7.85482644],[3988.6,2.63189698],[3988.5,1.44563467],[3988.4,0.86900363],[3988.3,5.73017566]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.1258],[3989.4,0.001],[3990.0,6.336964]]]
["bitfinex","ETHUSD",1760572593859,[[3988.8,12.39576224],[3988.6,8.96709698],[3988.5,1.44563467],[3988.4,0.86900363],[3988.3,2.50727567]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.5,0.1248]]]
["bitfinex","ETHUSD",1760572594062,[[3988.8,9.17286225],[3988.7,3.22289999],[3988.6,8.96709698],[3988.5,1.44563467],[3988.4,0.86900363]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.5,0.1248]]]
["bitfinex","ETHUSD",1760572596883,[[3988.8,5.42825546],[3988.7,3.22289999],[3988.6,8.96709698],[3988.5,4.61694146],[3988.4,0.86900363]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.001],[3989.4,0.1028],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760572597049,[[3988.8,5.42825546],[3988.7,3.22289999],[3988.6,9.09189698],[3988.5,4.61694146],[3988.4,0.86900363]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.1258],[3989.4,0.1028],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760572597380,[[3988.8,5.42825546],[3988.7,3.22289999],[3988.6,9.09189698],[3988.5,5.06544146],[3988.4,0.86900363]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.1258],[3989.4,0.1028],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760572597749,[[3988.8,5.42825546],[3988.7,3.22289999],[3988.6,8.96709698],[3988.5,1.44563467],[3988.4,0.86900363]],[[3988.9,0.1255],[3989.0,0.001],[3989.2,0.1018],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572597952,[[3988.8,4.23501965],[3988.7,3.22289999],[3988.6,8.96709698],[3988.5,1.44563467],[3988.4,0.86900363]],[[3988.9,0.1255],[3989.0,0.001],[3989.2,0.1018],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572597953,[[3988.8,4.23501965],[3988.7,3.22289999],[3988.6,8.96709698],[3988.5,1.44563467],[3988.4,0.86900363]],[[3988.9,0.2503],[3989.0,0.001],[3989.2,0.102],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572598354,[[3988.8,4.70858984],[3988.7,3.22289999],[3988.6,12.13840377],[3988.5,1.44563467],[3988.4,0.86900363]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.8,0.1032]]]
["bitfinex","ETHUSD",1760572598578,[[3988.8,4.70858984],[3988.7,3.22289999],[3988.6,12.26320377],[3988.5,1.44563467],[3988.4,0.86900363]],[[3988.9,0.001],[3989.0,0.001],[3989.2,0.1248],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572599085,[[3988.8,7.93148983],[3988.6,12.26320377],[3988.5,1.44563467],[3988.4,0.86900363],[3987.6,3.29810679]],[[3988.9,0.001],[3989.0,0.001],[3989.2,0.1248],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572599280,[[3988.8,8.03121964],[3988.6,12.13840377],[3988.5,1.44563467],[3988.4,0.86900363],[3987.8,5.04461699]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.6,0.1248]]]
["bitfinex","ETHUSD",1760572601052,[[3988.8,8.03121964],[3988.6,8.96709698],[3988.5,1.44563467],[3988.4,0.86900363],[3987.8,5.04461699]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.6,0.1248]]]
["bitfinex","ETHUSD",1760572601290,[[3988.8,7.45791964],[3988.6,8.96709698],[3988.5,1.44563467],[3988.4,4.04031042],[3988.1,2.73754818]],[[3988.9,0.1285],[3989.0,0.001],[3989.1,0.099],[3989.3,0.001],[3989.4,0.001]]]
["bitfinex","ETHUSD",1760572601591,[[3988.8,9.24498477],[3988.6,9.09189698],[3988.5,1.44563467],[3988.4,4.50591042],[3988.1,2.73754818]],[[3988.9,0.001],[3989.0,0.001],[3989.2,0.252],[3989.3,0.001],[3989.4,0.1003]]]
["bitfinex","ETHUSD",1760572601757,[[3988.8,9.71058477],[3988.7,3.17130679],[3988.6,8.96709698],[3988.5,1.44563467],[3988.4,0.86900363]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3990.0,6.336964]]]
["bitfinex","ETHUSD",1760572601960,[[3988.8,9.83538477],[3988.7,3.17130679],[3988.6,8.96709698],[3988.5,1.44563467],[3988.4,0.86900363]],[[3988.9,0.001],[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.5,0.1248]]]
["bitfinex","ETHUSD",1760572604299,[[3988.9,7.45685679],[3988.8,6.61248478],[3988.7,3.17130679],[3988.6,8.96709698],[3988.5,1.44563467]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.5,0.1248],[4280.0,1.063752]]]
["bitfinex","ETHUSD",1760572604478,[[3988.9,10.42261305],[3988.8,4.41888478],[3988.7,3.17130679],[3988.6,8.96709698],[3980.9,0.00166]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.5,0.1248],[3990.5,0.1248]]]
["bitfinex","ETHUSD",1760572604783,[[3988.9,10.42261305],[3988.8,4.41888478],[3988.7,3.17130679],[3988.6,8.96709698],[3980.9,0.00166]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.5,0.1248],[3990.4,2.50603105]]]
["bitfinex","ETHUSD",1760572605399,[[3988.9,10.42261305],[3988.8,4.41888478],[3988.7,3.17130679],[3988.6,8.96709698],[3987.3,2.50992152]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.5,0.1248],[3990.4,2.50603105]]]
["bitfinex","ETHUSD",1760572605785,[[3988.9,7.20071306],[3988.8,4.41888478],[3988.7,3.17130679],[3988.6,2.50709698],[3987.8,2.63746401]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.5,0.1248],[3990.4,2.50603105]]]
["bitfinex","ETHUSD",1760572605988,[[3988.9,7.20071306],[3988.8,2.63181965],[3988.7,3.17130679],[3988.6,2.50709698],[3987.8,2.63746401]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.5,0.1248],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760572610563,[[3988.9,7.20071306],[3988.8,2.63181965],[3988.7,3.17130679],[3988.6,2.50909698],[3987.8,2.63746401]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.5,0.1248],[3989.7,0.001]]]
["bitfinex","ETHUSD",1760572610807,[[3988.9,7.20071306],[3988.8,5.67832644],[3988.7,3.17130679],[3988.6,2.50909698],[3988.2,0.002]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.1,0.0996]]]
["bitfinex","ETHUSD",1760572610968,[[3988.9,7.32551306],[3988.8,5.67832644],[3988.7,3.17130679],[3988.6,2.50909698],[3988.2,0.10245241]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.0,6.461764]]]
["bitfinex","ETHUSD",1760572612686,[[3988.9,7.32551306],[3988.8,5.67832644],[3988.7,3.17130679],[3988.6,2.50909698],[3988.2,0.10245241]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.0,6.783164]]]
["bitfinex","ETHUSD",1760572613620,[[3988.9,7.32551306],[3988.8,5.67832644],[3988.7,3.17130679],[3988.6,2.50909698],[3988.2,0.002]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.0,6.461764]]]
["bitfinex","ETHUSD",1760572613922,[[3988.9,7.32551306],[3988.8,5.67832644],[3988.7,3.17130679],[3988.6,2.50909698],[3988.3,2.60772783]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.0,6.461764]]]
["bitfinex","ETHUSD",1760572614949,[[3988.9,7.32551306],[3988.8,5.67832644],[3988.7,3.17130679],[3988.6,2.50909698],[3988.4,3.40300363]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.0,6.461764]]]
["bitfinex","ETHUSD",1760572615136,[[3988.9,7.32551306],[3988.8,5.67832644],[3988.7,3.17130679],[3988.6,2.50909698],[3988.4,3.40300363]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.0,6.336964]]]
["bitfinex","ETHUSD",1760572615293,[[3988.9,7.20071306],[3988.8,5.67832644],[3988.7,3.17130679],[3988.6,2.50909698],[3988.4,3.40300363]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.0,6.336964]]]
["bitfinex","ETHUSD",1760572615492,[[3988.9,11.00284715],[3988.8,2.50701965],[3988.6,2.60954409],[3988.4,3.40300363],[3986.0,4.45141258]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.0,6.336964]]]
["bitfinex","ETHUSD",1760572616622,[[3988.9,11.00284715],[3988.8,2.50701965],[3988.6,2.60954409],[3988.4,3.40300363],[3987.6,2.22670629]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.0,6.336964]]]
["bitfinex","ETHUSD",1760572616823,[[3988.9,11.00284715],[3988.8,2.50701965],[3988.6,2.60954409],[3988.4,3.40300363],[3987.9,2.643]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.0,6.336964]]]
["bitfinex","ETHUSD",1760572616991,[[3988.9,10.53724715],[3988.8,2.50701965],[3988.6,2.60954409],[3988.4,3.40300363],[3987.9,2.643]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3990.0,6.336964]]]
["bitfinex","ETHUSD",1760572616992,[[3988.9,10.53724715],[3988.8,2.50701965],[3988.6,2.60954409],[3988.4,3.40300363],[3988.0,0.6356]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.1056],[3989.9,0.2191]]]
["bitfinex","ETHUSD",1760572617287,[[3988.9,10.99404715],[3988.8,2.50701965],[3988.6,2.60954409],[3988.4,3.40300363],[3988.0,0.6356]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.1056],[3989.9,0.2191]]]
["bitfinex","ETHUSD",1760572617890,[[3988.9,10.99404715],[3988.8,2.50701965],[3988.6,2.60954409],[3988.4,3.40300363],[3988.0,0.6356]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3989.9,0.2191]]]
["bitfinex","ETHUSD",1760572619444,[[3988.9,10.99404715],[3988.8,2.50701965],[3988.6,2.50909698],[3988.4,3.40300363],[3988.0,0.6356]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3989.9,0.2191]]]
["bitfinex","ETHUSD",1760572619640,[[3988.9,11.09449426],[3988.8,2.50701965],[3988.6,2.50909698],[3988.4,3.40300363],[3988.0,0.6356]],[[3989.0,0.001],[3989.3,0.001],[3989.4,0.001],[3989.7,0.001],[3989.9,0.2191]]]
["bitfinex","ETHUSD",1760572620714,[[3989.6,4.23451694],[3989.4,2.50659482],[3989.2,2.50674046],[3989.0,4.23489395],[3988.9,6.85953746]],[[3989.7,0.001],[3990.0,6.336964],[3991.5,0.6336],[3991.8,1.728],[3991.9,3.80213409]]]
["bitfinex","ETHUSD",1760572621040,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.50674046],[3989.0,4.30794534],[3988.9,0.10044711]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.1045],[3991.1,2.50558018],[3991.4,2.50544811]]]
["bitfinex","ETHUSD",1760572621207,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.94764046],[3989.0,3.86704534],[3988.9,0.10044711]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.1045],[3991.1,2.50558018]]]
["bitfinex","ETHUSD",1760572621208,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.94764046],[3989.0,3.86704534],[3988.9,0.10044711]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.1045],[3991.1,2.50558018],[3991.3,2.62086387]]]
["bitfinex","ETHUSD",1760572622344,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.94764046],[3989.0,3.86704534],[3988.9,0.10044711]],[[3989.7,0.001],[3989.9,0.218],[3990.0,6.336964],[3990.1,0.1045],[3991.1,2.50558018]]]
["bitfinex","ETHUSD",1760572622541,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.94764046],[3989.0,3.86704534],[3988.9,0.10044711]],[[3989.7,0.001],[3989.9,0.218],[3990.0,6.336964],[3990.1,0.1045],[3991.0,2.69675074]]]
["bitfinex","ETHUSD",1760572622845,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.94764046],[3989.0,3.86704534],[3986.1,4.64351258]],[[3989.7,0.001],[3989.9,0.3236],[3990.0,6.336964],[3991.0,2.69675074],[3998.6,45.0]]]
["bitfinex","ETHUSD",1760572623023,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,3.16564046],[3989.0,3.86704534],[3986.1,4.64351258]],[[3989.7,0.001],[3989.9,0.3236],[3990.0,6.336964],[3991.0,2.69675074],[3998.6,45.0]]]
["bitfinex","ETHUSD",1760572623224,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.72474046],[3989.0,3.86704534],[3988.9,0.4409]],[[3989.7,0.001],[3989.9,0.3236],[3990.0,6.336964],[3991.0,2.69675074],[3998.6,45.0]]]
["bitfinex","ETHUSD",1760572623425,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.72474046],[3989.0,3.86704534],[3988.9,0.4409]],[[3989.7,0.001],[3989.9,0.218],[3990.0,6.336964],[3990.9,2.50571709],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572623624,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.72474046],[3989.0,3.86704534],[3988.9,0.4409]],[[3989.7,0.1066],[3989.9,0.218],[3990.0,6.336964],[3990.9,2.50571709],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572624040,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.72474046],[3989.0,3.86704534],[3988.9,0.4409]],[[3989.7,0.001],[3989.9,0.3236],[3990.0,6.336964],[3990.9,2.50571709],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572624339,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.72474046],[3989.0,4.30794534],[3804.6,0.003]],[[3989.7,0.001],[3989.9,0.3236],[3990.0,6.336964],[3991.0,2.69675764],[4285.9,0.00519967]]]
["bitfinex","ETHUSD",1760572624646,[[3989.6,8.03665103],[3989.4,2.50659482],[3989.2,2.72474046],[3989.0,4.30794534],[3983.9,15.0]],[[3989.7,0.001],[3989.9,0.3236],[3990.0,6.336964],[3991.0,2.69675764],[4004.0,0.00551615]]]
["bitfinex","ETHUSD",1760572625256,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.72474046],[3989.0,4.30794534]],[[3989.7,0.001],[3989.9,0.3236],[3990.0,6.336964],[3990.2,0.1248],[3991.0,2.69675764]]]
["bitfinex","ETHUSD",1760572625944,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.72474046],[3989.1,0.4409]],[[3989.7,0.001],[3989.9,0.3236],[3990.0,6.336964],[3990.2,0.1248],[3991.0,2.69675764]]]
["bitfinex","ETHUSD",1760572626146,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.72474046],[3989.1,0.4409]],[[3989.7,0.001],[3989.9,0.3236],[3990.0,6.336964],[3990.2,0.1248],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572626450,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.72474046],[3805.0,0.001314]],[[3989.7,0.001],[3989.9,0.218],[3990.0,6.336964],[3990.2,0.1248],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572626620,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.72474046],[3989.1,0.4409]],[[3989.7,0.001],[3990.0,6.336964],[3990.2,0.1248],[3990.9,0.1068],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572626821,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.94749482],[3989.2,2.72474046],[3988.0,2.41536503]],[[3989.7,0.001],[3990.0,6.336964],[3990.2,0.1248],[3990.3,0.1068],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572627360,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.94749482],[3989.2,2.72474046],[3988.9,0.002]],[[3989.7,0.001],[3990.0,6.336964],[3990.2,0.1248],[3990.3,0.1068],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572627851,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.94749482],[3989.2,2.72474046],[3988.9,0.002]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.2,0.2316],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572628035,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.72474046],[3989.1,0.4409]],[[3989.7,0.001],[3989.9,0.2191],[3990.0,6.441464],[3990.1,0.001],[3990.2,0.1248]]]
["bitfinex","ETHUSD",1760572628348,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.72474046],[3988.0,0.6356]],[[3989.7,0.001],[3989.9,0.2191],[3990.0,6.441464],[3990.1,0.001],[3990.2,0.1248]]]
["bitfinex","ETHUSD",1760572628533,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.72474046],[3989.0,4.30794534]],[[3989.7,0.001],[3989.9,0.2191],[3990.0,6.441464],[3990.1,0.001],[3990.2,0.1248]]]
["bitfinex","ETHUSD",1760572629550,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,3.16564046],[3989.0,3.86704534]],[[3989.7,0.001],[3989.9,0.2191],[3990.0,6.441464],[3990.1,0.001],[3990.2,0.1248]]]
["bitfinex","ETHUSD",1760572630947,[[3989.6,8.03665103],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.72474046],[3989.0,3.86704534]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.2,0.1248],[4003.6,1.04126258]]]
["bitfinex","ETHUSD",1760572631165,[[3989.6,8.47755103],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3989.0,3.86704534]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.2,0.1248],[3990.9,0.1045]]]
["bitfinex","ETHUSD",1760572631343,[[3989.6,9.58844562],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3989.0,3.86704534]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.5,0.1055],[3990.6,0.1248]]]
["bitfinex","ETHUSD",1760572631519,[[3989.6,9.14754562],[3989.5,0.1248],[3989.4,3.25987441],[3989.2,2.50674046],[3989.0,3.86704534]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.3,0.1045],[3990.5,0.001]]]
["bitfinex","ETHUSD",1760572631718,[[3989.6,9.14754562],[3989.5,0.1248],[3989.4,3.25987441],[3989.3,0.4409],[3989.2,2.50674046]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.3,0.1045],[3990.5,0.001]]]
["bitfinex","ETHUSD",1760572632651,[[3989.6,9.14754562],[3989.5,0.1248],[3989.4,3.25987441],[3989.2,2.50674046],[3806.2,0.79413891]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.3,0.1045],[3990.5,0.001]]]
["bitfinex","ETHUSD",1760572632964,[[3989.6,9.58844562],[3989.5,0.1248],[3989.4,3.25987441],[3989.2,2.50674046],[3987.6,2.22670629]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.5,0.001],[3992.6,0.1309206]]]
["bitfinex","ETHUSD",1760572633123,[[3989.6,9.58844562],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3987.6,2.22670629]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.5,0.001],[3990.6,0.2293]]]
["bitfinex","ETHUSD",1760572633323,[[3989.6,10.34172521],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3988.2,1.78176503]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.5,0.001],[3990.6,0.2293]]]
["bitfinex","ETHUSD",1760572633843,[[3989.6,10.34172521],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3988.2,1.78176503]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.5,0.001],[3990.6,0.1248]]]
["bitfinex","ETHUSD",1760572634144,[[3989.6,10.34172521],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3988.2,1.78176503]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.3,0.1045],[3990.5,0.001]]]
["bitfinex","ETHUSD",1760572634342,[[3989.6,9.90082521],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3988.2,1.78176503]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.3,0.1045],[3990.5,0.001]]]
["bitfinex","ETHUSD",1760572634658,[[3989.6,10.34172521],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3988.4,3.51200363]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.5,0.001],[3990.6,0.2293]]]
["bitfinex","ETHUSD",1760572634953,[[3989.6,10.34172521],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3988.4,3.51200363]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.5,0.1055],[3990.6,0.1248]]]
["bitfinex","ETHUSD",1760572635258,[[3989.6,10.34172521],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3988.7,0.72723999]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.5,0.1055],[3990.6,0.1248]]]
["bitfinex","ETHUSD",1760572638657,[[3989.6,10.34172521],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3988.7,0.72723999]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.5,0.001],[3990.6,0.1248]]]
["bitfinex","ETHUSD",1760572639037,[[3989.6,9.90082521],[3989.5,0.1248],[3989.4,2.50659482],[3989.2,2.50674046],[3989.1,2.532]],[[3989.7,0.001],[3990.0,6.336964],[3990.1,0.001],[3990.5,0.001],[3990.6,0.1248]]]
["bitfinex","ETHUSD",1760572639253,[[3989.9,2.50632847],[3989.7,1.728],[3989.6,10.34172521],[3989.4,2.50659482],[3989.2,2.50674046]],[[3990.0,3.70248073],[3990.1,0.001],[3990.5,0.001],[3990.8,0.1045],[3992.4,0.001]]]
["bitfinex","ETHUSD",1760572639557,[[3989.9,6.25763384],[3989.7,2.50645411],[3989.6,8.17282521],[3989.4,2.50659482],[3989.2,2.50674046]],[[3990.0,0.06071492],[3990.1,0.001],[3990.5,0.001],[3990.8,0.1045],[3991.0,0.3159]]]
["bitfinex","ETHUSD",1760572639858,[[3989.9,7.01083589],[3989.7,2.50645411],[3989.6,7.41954562],[3989.4,2.50659482],[3989.2,2.50674046]],[[3990.0,0.06071492],[3990.1,0.001],[3990.5,0.001],[3990.8,0.1045],[3991.0,0.3159]]]
["bitfinex","ETHUSD",1760572641239,[[3989.9,7.01083589],[3989.7,2.50645411],[3989.6,7.41954562],[3989.4,2.50659482],[3989.2,2.50674046]],[[3990.1,0.001],[3990.5,0.001],[3990.8,0.1045],[3991.0,0.3159],[3991.9,2.50509519]]]
["bitfinex","ETHUSD",1760572641446,[[3990.0,8.47599975],[3989.9,4.84193589],[3989.7,2.50645411],[3989.6,1.11089459],[3989.4,2.50659482]],[[3990.1,0.001],[3990.5,0.001],[3990.8,0.1045],[3991.0,0.3159],[3991.9,2.50509519]]]
["bitfinex","ETHUSD",1760572641642,[[3990.0,10.05843873],[3989.9,2.63112847],[3989.7,2.50645411],[3989.6,1.11089459],[3989.4,2.50659482]],[[3990.1,0.001],[3990.5,0.001],[3990.8,0.1045],[3991.0,0.3159],[3991.8,2.50514278]]]
["bitfinex","ETHUSD",1760572642164,[[3990.0,9.61883873],[3989.9,2.63112847],[3989.7,2.50645411],[3989.6,1.11089459],[3989.4,2.50659482]],[[3990.1,0.001],[3990.5,0.001],[3991.0,0.3159],[3991.2,0.1045],[3991.8,2.50514278]]]
["bitfinex","ETHUSD",1760572642367,[[3990.0,9.72333873],[3989.9,2.63112847],[3989.7,2.50645411],[3989.6,1.11089459],[3989.4,2.50659482]],[[3990.1,0.001],[3990.5,0.001],[3991.0,0.3159],[3991.8,2.50514278],[4001.0,0.62946802]]]
["bitfinex","ETHUSD",1760572642538,[[3990.0,10.16293873],[3989.9,2.63112847],[3989.7,2.50645411],[3989.6,1.11089459],[3989.4,2.50659482]],[[3990.1,0.001],[3990.5,0.001],[3990.8,0.1045],[3991.0,0.3159],[3991.8,2.50514278]]]
["bitfinex","ETHUSD",1760572643770,[[3990.0,10.16293873],[3989.9,2.63112847],[3989.7,2.50645411],[3989.6,1.11089459],[3989.4,2.50659482]],[[3990.1,0.001],[3990.5,0.001],[3991.0,0.3159],[3991.8,2.50514278],[3994.5,0.89508995]]]
["bitfinex","ETHUSD",1760572643968,[[3990.0,9.72333873],[3989.9,2.63112847],[3989.8,0.4396],[3989.7,2.50645411],[3989.6,1.11089459]],[[3990.1,0.001],[3990.5,0.001],[3990.7,0.1045],[3991.0,0.3159],[3991.8,2.50514278]]]
["bitfinex","ETHUSD",1760572644267,[[3990.0,9.72333873],[3989.9,2.63112847],[3989.7,2.50645411],[3989.6,1.11089459],[3805.7,0.003]],[[3990.1,0.001],[3990.5,0.001],[3990.7,0.1045],[3991.0,0.3159],[3991.8,2.50514278]]]
["bitfinex","ETHUSD",1760572644568,[[3990.0,10.16293873],[3989.9,2.63112847],[3989.7,2.50645411],[3989.6,1.11089459],[3805.7,0.003]],[[3990.1,0.001],[3990.5,0.001],[3990.7,0.1045],[3991.0,0.3159],[3991.8,2.50514278]]]
["bitfinex","ETHUSD",1760572644569,[[3990.0,10.16293873],[3989.9,2.63112847],[3989.7,2.50645411],[3989.6,1.11089459],[3985.2,7.11906013]],[[3990.1,0.001],[3990.5,0.001],[3990.7,0.1045],[3991.0,0.3159],[3991.8,2.50514278]]]
["bitfinex","ETHUSD",1760572644774,[[3990.0,10.16293873],[3989.9,2.63312847],[3989.7,2.50645411],[3989.6,1.11089459],[3985.2,7.11906013]],[[3990.1,0.001],[3990.5,0.001],[3990.7,0.1045],[3991.0,0.3159],[3992.0,0.1269]]]
["bitfinex","ETHUSD",1760572644984,[[3990.0,10.16293873],[3989.9,2.63312847],[3989.7,2.50645411],[3989.6,1.11089459],[3985.2,7.11906013]],[[3990.1,0.001],[3990.5,0.001],[3990.7,0.1045],[3991.0,0.3159],[3991.7,2.60565066]]]
["bitfinex","ETHUSD",1760572645269,[[3990.0,9.72333873],[3989.9,2.63312847],[3989.7,2.94605411],[3989.6,1.11089459],[3985.2,7.11906013]],[[3990.1,0.001],[3990.5,0.001],[3990.7,0.1045],[3991.0,0.3159],[3991.6,2.50527537]]]
["bitfinex","ETHUSD",1760572645462,[[3990.0,5.92120464],[3989.9,2.63312847],[3989.7,2.50645411],[3989.6,1.11089459],[3989.5,0.002]],[[3990.1,0.001],[3990.5,0.001],[3990.8,0.1045],[3991.0,0.3159],[3992.2,3.80213409]]]
["bitfinex","ETHUSD",1760572645773,[[3990.0,4.23426566],[3989.9,2.63312847],[3989.7,2.50645411],[3989.6,4.91302868],[3989.5,0.002]],[[3990.1,0.1055],[3990.4,0.001],[3990.5,0.001],[3990.6,0.1248],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572645950,[[3990.0,4.23426566],[3989.9,2.73762847],[3989.7,2.50645411],[3989.6,4.91302868],[3989.5,0.002]],[[3990.1,0.1055],[3990.4,0.001],[3990.5,0.001],[3990.6,0.1248],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572646471,[[3990.0,8.03639975],[3989.9,2.73762847],[3989.7,2.50645411],[3989.6,1.11089459],[3989.5,0.002]],[[3990.1,0.1055],[3990.4,0.001],[3990.5,0.001],[3990.6,0.1248],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572650201,[[3990.0,2.50626566],[3989.9,2.73762847],[3989.6,4.91302868],[3989.5,2.50856352],[3989.1,0.002]],[[3990.1,0.1055],[3990.4,0.001],[3990.5,0.001],[3990.6,0.1248],[3991.0,0.1911]]]
["bitfinex","ETHUSD",1760572650367,[[3990.0,2.50626566],[3989.9,2.50832847],[3989.6,3.80213409],[3989.5,4.23656352],[3989.3,2.50668532]],[[3990.1,0.1055],[3990.4,0.001],[3990.5,0.001],[3991.0,0.1911],[3992.7,10.1232305]]]
["bitfinex","ETHUSD",1760572650567,[[3990.0,6.3334624],[3989.9,2.50832847],[3989.6,0.6699],[3989.5,4.23656352],[3989.3,2.50668532]],[[3990.1,0.001],[3990.3,0.1248],[3990.4,0.001],[3990.5,0.001],[3990.7,0.1045]]]
["bitfinex","ETHUSD",1760572650763,[[3990.0,7.19257884],[3989.9,2.50832847],[3989.6,0.6699],[3989.5,4.23656352],[3989.3,2.50668532]],[[3990.1,0.001],[3990.3,0.1248],[3990.4,0.001],[3990.5,0.001],[3990.6,0.1045]]]
["bitfinex","ETHUSD",1760572650976,[[3990.0,7.19257884],[3989.9,2.50832847],[3989.7,0.4396],[3989.6,0.1055],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.6,0.1045],[3991.7,2.50525668]]]
["bitfinex","ETHUSD",1760572651280,[[3990.0,7.88177884],[3989.9,2.50832847],[3989.5,4.23656352],[3988.6,4.42176503],[3988.5,2.50917105]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.7,0.1045],[3990.8,0.1248]]]
["bitfinex","ETHUSD",1760572652194,[[3990.0,7.44217884],[3989.9,2.50832847],[3989.6,2.94608534],[3989.5,4.23656352],[3988.8,2.532]],[[3990.1,0.001],[3990.4,0.1055],[3990.5,0.001],[3990.8,0.1248],[3992.1,2.50497865]]]
["bitfinex","ETHUSD",1760572652400,[[3990.0,7.44217884],[3989.9,2.50832847],[3989.6,2.50648534],[3989.5,4.67616352],[3988.8,2.532]],[[3990.1,0.001],[3990.4,0.1055],[3990.5,0.001],[3990.8,0.1248],[3991.5,2.50534173]]]
["bitfinex","ETHUSD",1760572653097,[[3990.0,3.64004475],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.8,0.1248],[3991.4,2.50540167]]]
["bitfinex","ETHUSD",1760572653286,[[3990.0,3.64004475],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.1055],[3990.4,0.001],[3990.5,0.001],[3990.8,0.1248],[3991.4,2.50540167]]]
["bitfinex","ETHUSD",1760572653490,[[3990.0,3.64004475],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.67616352]],[[3990.1,0.001],[3990.4,0.1055],[3990.5,0.001],[3990.8,0.1248],[3991.5,2.50534438]]]
["bitfinex","ETHUSD",1760572653993,[[3990.0,3.64004475],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.67616352]],[[3990.1,0.001],[3990.4,0.1055],[3990.5,0.001],[3990.8,0.1248],[3991.6,2.86604864]]]
["bitfinex","ETHUSD",1760572654901,[[3990.0,3.64004475],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.67616352]],[[3990.1,0.001],[3990.4,0.1055],[3990.5,0.001],[3990.8,0.1248],[3991.5,2.5053297]]]
["bitfinex","ETHUSD",1760572655399,[[3990.0,4.07964475],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.8,0.1248]]]
["bitfinex","ETHUSD",1760572655400,[[3990.0,4.07964475],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.8,0.1248],[3990.9,0.1045]]]
["bitfinex","ETHUSD",1760572655602,[[3990.0,4.07964475],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.8,0.1248]]]
["bitfinex","ETHUSD",1760572655603,[[3990.0,4.07964475],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.8,0.1248],[3991.6,2.50526515]]]
["bitfinex","ETHUSD",1760572655799,[[3990.0,3.64004475],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.7,0.1045],[3990.8,0.1248]]]
["bitfinex","ETHUSD",1760572656004,[[3990.0,3.64004475],[3989.9,2.50832847],[3989.8,4.24173409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.7,0.1045],[3990.8,0.1248]]]
["bitfinex","ETHUSD",1760572657501,[[3990.0,4.1047074],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.7,0.1045],[3990.8,0.1248]]]
["bitfinex","ETHUSD",1760572657706,[[3990.0,4.1047074],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.8,0.1248],[3990.9,0.1045]]]
["bitfinex","ETHUSD",1760572658202,[[3990.0,4.1047074],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.8,0.2293],[4289.0,1.50394111]]]
["bitfinex","ETHUSD",1760572658704,[[3990.0,4.1047074],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.8,0.2293],[3991.7,2.50519889]]]
["bitfinex","ETHUSD",1760572659305,[[3990.0,5.8327074],[3989.9,2.50832847],[3989.8,3.80213409],[3989.6,2.50648534],[3989.5,4.23656352]],[[3990.1,0.001],[3990.4,0.001],[3990.5,0.001],[3990.8,0.1248],[3991.3,0.2199]]]
["bitfinex","ETHUSD",1760572659607,[[3990.3,4.23407723],[3990.1,2.50615397],[3990.0,1.57337909],[3989.9,2.50832847],[3989.8,3.80213409]],[[3990.4,0.001],[3990.5,0.001],[3991.3,0.1154],[3991.4,0.1248],[3991.5,0.2937]]]
["bitfinex","ETHUSD",1760572659901,[[3990.3,9.29350518],[3990.2,0.2195],[3990.1,2.94575397],[3990.0,1.13377909],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3991.3,0.1154],[3991.7,0.1248],[3993.1,0.12836178]]]
["bitfinex","ETHUSD",1760572660106,[[3990.3,9.85790518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3988.0,3.1165888]],[[3990.4,0.001],[3990.5,0.001],[3991.1,0.099],[3991.3,0.1154],[3991.7,0.1248]]]
["bitfinex","ETHUSD",1760572660301,[[3990.3,9.97330518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3988.0,3.1165888]],[[3990.4,0.001],[3990.5,0.001],[3991.1,0.099],[3991.3,0.1154],[3991.7,0.1248]]]
["bitfinex","ETHUSD",1760572660510,[[3990.3,9.97330518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3988.6,2.642]],[[3990.4,0.001],[3990.5,0.001],[3991.1,0.099],[3991.3,0.1154],[3991.7,0.1248]]]
["bitfinex","ETHUSD",1760572660806,[[3990.3,9.97330518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3988.6,4.86670629]],[[3990.4,0.001],[3990.5,0.001],[3991.1,0.099],[3991.3,0.1154],[3991.7,0.1248]]]
["bitfinex","ETHUSD",1760572661405,[[3990.3,9.97330518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3988.6,2.642]],[[3990.4,0.001],[3990.5,0.001],[3991.1,0.099],[3991.3,0.1154],[3991.7,0.1248]]]
["bitfinex","ETHUSD",1760572663215,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3988.6,2.642]],[[3990.4,0.001],[3990.5,0.001],[3991.1,0.099],[3991.3,0.1154],[4291.0,0.1]]]
["bitfinex","ETHUSD",1760572663600,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3988.6,2.642]],[[3990.4,0.001],[3990.5,0.001],[3991.1,0.099],[3991.3,0.1154],[3995.2,0.50160241]]]
["bitfinex","ETHUSD",1760572663799,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3988.6,2.642]],[[3990.4,0.001],[3990.5,0.001],[3991.1,0.099],[3991.3,0.1154],[3992.4,0.001]]]
["bitfinex","ETHUSD",1760572664005,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3988.6,4.86670629]],[[3990.4,0.001],[3990.5,0.001],[3991.1,0.099],[3991.3,0.1154],[3992.4,0.001]]]
["bitfinex","ETHUSD",1760572664212,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3988.6,4.86670629]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.1,0.099],[3991.3,0.1154]]]
["bitfinex","ETHUSD",1760572664395,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3988.6,4.86670629]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.1,0.099],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572664999,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3989.2,1.77976503]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.1,0.099],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572666921,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3989.9,2.50832847],[3989.2,5.00166502]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.1,0.099],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572668424,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.001],[3992.4,2.50482099]]]
["bitfinex","ETHUSD",1760572668630,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.001],[3991.5,0.2142]]]
["bitfinex","ETHUSD",1760572668810,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.001],[3991.4,0.2142]]]
["bitfinex","ETHUSD",1760572669625,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.001],[4000.2,45.0]]]
["bitfinex","ETHUSD",1760572669817,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.2152],[3992.2,2.50493181]]]
["bitfinex","ETHUSD",1760572670124,[[3990.3,9.84850518],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.2152],[3992.3,2.50483]]]
["bitfinex","ETHUSD",1760572671830,[[3990.3,19.53040517],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.2152],[3992.3,2.50483]]]
["bitfinex","ETHUSD",1760572671995,[[3990.3,19.53040517],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.2152],[4291.7,0.11151603]]]
["bitfinex","ETHUSD",1760572672200,[[3990.3,19.53040517],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.2152],[3992.4,2.50477784]]]
["bitfinex","ETHUSD",1760572672414,[[3990.3,19.53040517],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.2152],[3992.4,2.50476222]]]
["bitfinex","ETHUSD",1760572672814,[[3990.3,19.53040517],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.2152],[3992.3,2.50482814]]]
["bitfinex","ETHUSD",1760572673112,[[3990.3,19.53040517],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.1,0.2142],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572673432,[[3990.3,19.65520517],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.1,0.2142],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572675939,[[3990.3,19.65520517],[3990.2,0.2195],[3990.1,2.63157244],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.1,0.2142],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572677334,[[3990.3,19.65520517],[3990.2,0.2195],[3990.1,2.63157244],[3990.0,2.531],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.001],[3991.3,0.2154]]]
["bitfinex","ETHUSD",1760572677535,[[3990.3,19.0191056],[3990.2,0.2195],[3990.1,2.63157244],[3990.0,5.69703452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.001],[3991.3,0.2154]]]
["bitfinex","ETHUSD",1760572678049,[[3990.3,19.0191056],[3990.2,0.2195],[3990.1,2.63157244],[3990.0,5.69703452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.001],[3991.3,0.1164]]]
["bitfinex","ETHUSD",1760572678638,[[3990.3,19.0191056],[3990.2,0.2195],[3990.1,2.63157244],[3990.0,5.69703452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.001],[3991.3,0.2154]]]
["bitfinex","ETHUSD",1760572678854,[[3990.3,19.0191056],[3990.2,0.2195],[3990.1,2.63157244],[3990.0,5.69703452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3991.2,0.1],[3991.3,0.1164]]]
["bitfinex","ETHUSD",1760572679754,[[3990.3,18.5795056],[3990.2,0.2195],[3990.1,2.50615397],[3990.0,5.69703452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572679961,[[3990.3,18.5795056],[3990.2,0.2195],[3990.1,3.08997876],[3990.0,5.69703452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.2947],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572680262,[[3990.3,18.5795056],[3990.2,0.2195],[3990.1,2.96195397],[3990.0,5.69703452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.2947],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572680628,[[3990.3,18.5795056],[3990.2,0.2195],[3990.1,2.96195397],[3990.0,5.69703452],[3989.9,2.63679395]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.2947],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572682063,[[3990.3,18.5795056],[3990.1,2.50815397],[3990.0,5.69703452],[3989.9,2.50832847],[3989.8,0.2163]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572682361,[[3990.3,18.5795056],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.8,0.2163]],[[3990.4,0.101],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572682660,[[3990.3,18.5795056],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.6,5.03648534]],[[3990.4,0.101],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3991.2,0.001]]]
["bitfinex","ETHUSD",1760572682829,[[3990.3,18.5795056],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.6,5.03648534]],[[3990.4,0.101],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3991.2,0.1258]]]
["bitfinex","ETHUSD",1760572683437,[[3990.3,18.5795056],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.6,5.03648534]],[[3990.4,0.101],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3991.2,0.1248]]]
["bitfinex","ETHUSD",1760572683645,[[3990.3,18.5795056],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.6,5.49228534]],[[3990.4,0.101],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3991.2,0.1248]]]
["bitfinex","ETHUSD",1760572683861,[[3990.3,18.5795056],[3990.1,2.50815397],[3989.9,2.50832847],[3989.6,2.50648534],[3989.5,2.50856352]],[[3990.4,0.101],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3991.2,0.1248]]]
["bitfinex","ETHUSD",1760572684030,[[3990.3,17.19741174],[3990.1,2.50815397],[3989.9,2.50832847],[3989.6,2.50648534],[3989.5,2.50856352]],[[3990.4,0.101],[3990.5,0.001],[3990.8,0.1258],[3990.9,0.1947],[3991.8,2.50519202]]]
["bitfinex","ETHUSD",1760572684226,[[3990.3,17.19741174],[3990.1,2.63295397],[3989.9,2.50832847],[3989.6,2.50648534],[3989.5,2.50856352]],[[3990.4,0.101],[3990.5,0.001],[3990.8,0.1258],[3990.9,0.1947],[3991.5,0.101]]]
["bitfinex","ETHUSD",1760572684431,[[3990.3,17.19741174],[3990.1,2.63295397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.6,2.96228534]],[[3990.4,0.101],[3990.5,0.001],[3990.8,0.1258],[3990.9,0.1947],[3991.5,0.101]]]
["bitfinex","ETHUSD",1760572684852,[[3990.3,17.19741174],[3990.1,2.50815397],[3990.0,3.62183452],[3989.9,2.50832847],[3989.6,2.50648534]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3992.3,0.6336]]]
["bitfinex","ETHUSD",1760572685128,[[3990.3,10.86221174],[3990.2,6.46],[3990.1,2.50815397],[3990.0,3.62183452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3991.0,0.1]]]
["bitfinex","ETHUSD",1760572685751,[[3990.3,10.86221174],[3990.2,6.46],[3990.1,2.50815397],[3990.0,3.62183452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.2947],[3992.0,0.22731912]]]
["bitfinex","ETHUSD",1760572686477,[[3990.3,11.31801174],[3990.2,6.46],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3992.0,0.22731912]]]
["bitfinex","ETHUSD",1760572686676,[[3990.3,11.31801174],[3990.2,6.46],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3991.1,0.1]]]
["bitfinex","ETHUSD",1760572687144,[[3990.3,10.86221174],[3990.2,6.46],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.2947],[3992.2,0.10041332]]]
["bitfinex","ETHUSD",1760572687339,[[3990.3,13.16185176],[3990.2,6.46],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.96412847]],[[3990.4,0.001],[3990.5,0.001],[3990.7,0.1],[3990.8,0.001],[3990.9,0.1947]]]
["bitfinex","ETHUSD",1760572688660,[[3990.3,13.16185176],[3990.2,6.46],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.7,0.1],[3990.8,0.001],[3990.9,0.1947]]]
["bitfinex","ETHUSD",1760572688878,[[3990.3,13.16185176],[3990.2,6.46],[3990.1,2.50815397],[3990.0,3.62183452],[3989.9,2.50832847]],[[3990.4,0.001],[3990.5,0.001],[3990.7,0.1],[3990.8,0.001],[3990.9,0.1947]]]
["bitfinex","ETHUSD",1760572689278,[[3990.3,19.62185176],[3990.1,2.50815397],[3990.0,3.62183452],[3989.9,2.50832847],[3805.7,0.003]],[[3990.4,0.001],[3990.5,0.001],[3990.7,0.1],[3990.8,0.001],[3990.9,0.1947]]]
["bitfinex","ETHUSD",1760572689470,[[3990.3,19.62185176],[3990.1,2.50815397],[3990.0,3.62183452],[3989.9,2.50832847],[3989.3,2.12428932]],[[3990.4,0.001],[3990.5,0.001],[3990.7,0.1],[3990.8,0.001],[3990.9,0.1947]]]
["bitfinex","ETHUSD",1760572689666,[[3990.3,19.62185176],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.3,2.12428932]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.101],[3990.9,0.1947],[3992.2,2.60529789]]]
["bitfinex","ETHUSD",1760572689871,[[3990.3,19.62185176],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.96412847],[3989.3,2.12428932]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3992.2,0.10041332]]]
["bitfinex","ETHUSD",1760572690062,[[3990.3,19.62185176],[3990.1,2.50815397],[3990.0,3.62183452],[3989.9,2.50832847],[3989.3,2.12428932]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.2947],[3992.2,0.10041332]]]
["bitfinex","ETHUSD",1760572691000,[[3990.3,19.62185176],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.3,2.12428932]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.2947],[3992.2,0.10041332]]]
["bitfinex","ETHUSD",1760572691304,[[3990.3,20.07765176],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.3,2.12428932]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.2947],[3992.2,0.10041332]]]
["bitfinex","ETHUSD",1760572691790,[[3990.3,20.07765176],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.3,2.12428932]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.2947],[3992.5,2.50472377]]]
["bitfinex","ETHUSD",1760572691950,[[3990.3,20.07765176],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.3,2.12428932]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.2947],[3992.1,0.10041332]]]
["bitfinex","ETHUSD",1760572692278,[[3990.3,20.07765176],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.4,4.94336503]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.2947],[3992.1,0.10041332]]]
["bitfinex","ETHUSD",1760572694401,[[3990.3,19.62185176],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.7,2.532]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3992.1,0.10041332],[3993.3,2.50422524]]]
["bitfinex","ETHUSD",1760572694585,[[3990.3,20.07765176],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.7,2.532]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3992.1,0.10041332],[3992.4,2.50476625]]]
["bitfinex","ETHUSD",1760572694892,[[3990.3,19.62185176],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.7,2.532]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3992.1,0.10041332]]]
["bitfinex","ETHUSD",1760572695195,[[3990.3,20.07765176],[3990.1,2.50815397],[3990.0,3.16603452],[3989.9,2.50832847],[3989.7,2.532]],[[3990.4,0.001],[3990.5,0.001],[3990.8,0.001],[3990.9,0.1947],[3991.1,0.1]]]
["bitfinex","ETHUSD",1760572695588,[[3990.8,2.50576325],[3990.5,2.50590162],[3990.3,17.44677453],[3990.1,2.50815397],[3990.0,3.16603452]],[[3990.9,0.1947],[3991.1,0.1],[3992.2,0.10041307],[3992.5,1.728],[3993.6,3.16603452]]]
["bitfinex","ETHUSD",1760572695793,[[3990.8,9.39486425],[3990.6,8.96583883],[3990.5,2.50590162],[3990.3,4.72364002],[3990.1,2.50815397]],[[3990.9,0.1947],[3991.1,0.1],[3991.6,0.1248],[3992.2,0.10041307],[3992.5,2.50474387]]]
["bitfinex","ETHUSD",1760572696093,[[3990.8,9.51966425],[3990.6,8.96583883],[3990.5,2.50590162],[3990.3,4.48344002],[3990.1,2.50815397]],[[3990.9,0.1947],[3991.1,0.1],[3991.6,0.1248],[3992.5,2.50474387],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760572696295,[[3990.8,9.71436425],[3990.6,8.96583883],[3990.5,2.50590162],[3990.3,4.48344002],[3990.1,2.50815397]],[[3990.9,0.1947],[3991.1,0.1],[3991.6,0.1248],[3992.1,0.1947],[3992.5,2.50474387]]]
["bitfinex","ETHUSD",1760572697191,[[3990.8,9.71436425],[3990.6,8.96583883],[3990.5,2.50590162],[3990.3,4.48344002],[3990.1,2.50815397]],[[3990.9,0.1947],[3991.1,0.1],[3991.6,0.1248],[3992.5,2.50474387],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760572697376,[[3990.8,9.71436425],[3990.6,8.96583883],[3990.5,2.50590162],[3990.3,4.48344002],[3990.1,2.50815397]],[[3990.9,0.1947],[3991.1,0.1],[3991.6,0.1248],[3992.5,2.50474387],[3996.2,3.40214301]]]
["bitfinex","ETHUSD",1760572697697,[[3990.8,9.71436425],[3990.6,8.96583883],[3990.5,2.50590162],[3990.3,4.48344002],[3990.1,2.50815397]],[[3990.9,0.1947],[3991.1,0.1],[3991.6,0.1248],[3992.3,0.1947],[3992.5,2.50474387]]]
["bitfinex","ETHUSD",1760572697886,[[3990.8,9.71436425],[3990.6,8.96583883],[3990.5,2.50590162],[3990.3,4.48344002],[3990.1,2.50815397]],[[3990.9,0.1947],[3991.1,0.1],[3991.6,0.1248],[3992.3,0.1947],[3992.4,2.50480472]]]
["bitfinex","ETHUSD",1760572699096,[[3990.8,9.71436425],[3990.6,8.96583883],[3990.5,2.50590162],[3990.3,4.48344002],[3990.1,2.50815397]],[[3990.9,0.1947],[3991.1,0.1],[3991.6,0.1248],[3992.3,0.1947],[3992.5,2.50471481]]]
["bitfinex","ETHUSD",1760572700198,[[3990.8,9.71436425],[3990.6,8.96583883],[3990.5,2.50590162],[3990.3,4.48344002],[3990.1,2.50815397]],[[3990.9,0.1957],[3991.1,0.1],[3991.6,0.1248],[3992.3,0.1947],[3992.5,2.50471481]]]
["bitfinex","ETHUSD",1760572700600,[[3990.8,9.71436425],[3990.6,8.96583883],[3990.5,2.50590162],[3990.3,4.48344002],[3990.1,2.50815397]],[[3990.9,0.1957],[3991.1,0.1],[3991.3,0.1174],[3991.6,0.1248],[3992.3,0.1947]]]
["bitfinex","ETHUSD",1760572700788,[[3990.8,9.71436425],[3990.6,8.96583883],[3990.5,2.50590162],[3990.3,4.48344002],[3990.1,2.50815397]],[[3990.9,0.001],[3991.1,0.1],[3991.3,0.1174],[3991.6,0.1248],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572701703,[[3990.8,6.49246426],[3990.7,3.22189999],[3990.6,2.50583883],[3990.5,2.50590162],[3990.3,4.48344002]],[[3990.9,0.001],[3991.1,0.1],[3991.3,0.1174],[3991.6,0.1248],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572703399,[[3990.8,2.82526325],[3990.7,3.22189999],[3990.6,2.50583883],[3990.5,2.50590162],[3990.3,4.02764002]],[[3990.9,0.2957],[3991.3,0.1174],[3991.7,0.001],[3992.2,2.50490479],[3992.5,3.16603452]]]
["bitfinex","ETHUSD",1760572703698,[[3990.8,5.86649777],[3990.7,3.22189999],[3990.6,2.50583883],[3990.5,2.50590162],[3990.3,4.02764002]],[[3990.9,0.2957],[3991.3,0.1174],[3991.4,0.1248],[3991.7,0.001],[3992.0,0.2443]]]
["bitfinex","ETHUSD",1760572703998,[[3990.8,5.86649777],[3990.7,3.22189999],[3990.6,2.63063883],[3990.5,2.50590162],[3990.3,4.02764002]],[[3990.9,0.2957],[3991.3,0.1174],[3991.4,0.1248],[3991.7,0.001],[3992.0,0.2443]]]
["bitfinex","ETHUSD",1760572704185,[[3990.8,5.67179777],[3990.7,3.22189999],[3990.6,2.63063883],[3990.5,2.50590162],[3990.3,4.02764002]],[[3990.9,0.2957],[3991.3,0.1174],[3991.4,0.1248],[3991.7,0.001],[3992.0,0.1269]]]
["bitfinex","ETHUSD",1760572704501,[[3990.8,5.67179777],[3990.7,3.22189999],[3990.6,2.92633883],[3990.5,2.50590162],[3990.3,4.02764002]],[[3990.9,0.2957],[3991.3,0.1174],[3991.4,0.1248],[3991.7,0.001],[3991.8,0.2957]]]
["bitfinex","ETHUSD",1760572705981,[[3990.8,5.67179777],[3990.6,2.92633883],[3990.5,2.50590162],[3990.4,3.22189999],[3990.3,4.02764002]],[[3990.9,0.2957],[3991.3,0.1174],[3991.4,0.1248],[3991.7,0.001],[3991.8,0.2957]]]
["bitfinex","ETHUSD",1760572706182,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,3.22189999],[3990.3,1.728]],[[3990.9,0.2957],[3991.3,0.1174],[3991.7,0.001],[3992.2,3.16603452],[3992.5,0.33774775]]]
["bitfinex","ETHUSD",1760572706378,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,5.72788079],[3990.3,1.8528]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.1174],[3991.7,0.001],[3991.9,2.50509253]]]
["bitfinex","ETHUSD",1760572706590,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,6.02358079],[3990.3,1.8528]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.1174],[3991.6,0.2957],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572706796,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.8016808],[3990.3,1.8528]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.1174],[3991.6,0.2957],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572707276,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.4,2.8016808],[3990.3,1.8528],[3988.0,3.1165888]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.1174],[3991.6,0.2957],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572707482,[[3990.8,5.67179777],[3990.6,2.50583883],[3990.4,2.8016808],[3990.3,1.8528],[3988.0,3.1165888]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.1174],[3991.6,0.2957],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572707685,[[3990.8,5.67179777],[3990.6,2.50583883],[3990.4,2.8016808],[3990.3,1.8528],[3988.0,0.002]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.1174],[3991.6,0.2957],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572707976,[[3990.8,5.67179777],[3990.6,2.50583883],[3990.4,2.8016808],[3990.3,1.8528],[3988.9,2.50892336]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.1174],[3991.6,0.2957],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572708180,[[3990.8,5.67179777],[3990.6,2.50583883],[3990.4,2.8016808],[3990.3,1.8528],[3990.2,0.4451]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.1174],[3991.6,0.2957],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572709125,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.4,2.8016808],[3990.3,1.8528],[3990.1,0.002]],[[3990.9,0.1948],[3991.0,0.1248],[3991.3,0.1174],[3991.5,0.1009],[3991.6,0.2957]]]
["bitfinex","ETHUSD",1760572709289,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.3,1.8528],[3990.2,5.67214423],[3990.1,0.002]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.1174],[3991.9,3.16603452],[3992.3,3.13847039]]]
["bitfinex","ETHUSD",1760572709498,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.3,4.23404597],[3990.2,3.16603452],[3990.1,0.1268]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.9,5.67115103],[3992.3,3.13847039]]]
["bitfinex","ETHUSD",1760572709815,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.3,4.23404597],[3990.2,3.36083452],[3990.1,0.1268]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.9,5.67115103],[3992.3,3.13847039]]]
["bitfinex","ETHUSD",1760572710616,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.4,2.50598213],[3990.3,1.728],[3990.2,3.36083452]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.9,3.16603452],[3992.1,2.50500252]]]
["bitfinex","ETHUSD",1760572710786,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50598213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.8,2.50518493],[3991.9,3.16603452]]]
["bitfinex","ETHUSD",1760572711213,[[3990.8,2.50576325],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50598213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.7,2.50621974],[3991.9,3.16603452]]]
["bitfinex","ETHUSD",1760572711786,[[3990.8,5.72766324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50598213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.7,2.50621974],[3991.9,3.16603452]]]
["bitfinex","ETHUSD",1760572713617,[[3990.8,5.72766324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50598213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.7,0.001],[3991.9,2.5050749]]]
["bitfinex","ETHUSD",1760572713798,[[3990.8,5.72766324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50598213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.7,0.001],[3993.0,10.2191]]]
["bitfinex","ETHUSD",1760572714213,[[3990.8,5.72766324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50598213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.7,0.001],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572714414,[[3990.8,5.72766324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50598213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.7,0.001],[3991.8,2.50517309]]]
["bitfinex","ETHUSD",1760572717225,[[3990.8,5.72966324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50598213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.7,0.001],[3991.8,2.50517309]]]
["bitfinex","ETHUSD",1760572717401,[[3990.8,5.72966324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50798213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.7,0.001],[3991.8,2.50514241]]]
["bitfinex","ETHUSD",1760572718427,[[3990.8,5.72966324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50798213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[4012.3,1.728],[4291.7,0.11151603]]]
["bitfinex","ETHUSD",1760572718728,[[3990.8,5.72966324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50798213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.8,2.50514405],[3992.4,1.728]]]
["bitfinex","ETHUSD",1760572719027,[[3990.8,5.72966324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50798213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.8,2.50514405],[3992.0,2.63191406]]]
["bitfinex","ETHUSD",1760572719624,[[3990.8,5.72966324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50798213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.3122],[3991.8,2.50514405],[3992.0,0.1269]]]
["bitfinex","ETHUSD",1760572719812,[[3990.8,5.72966324],[3990.6,2.50583883],[3990.5,3.16603452],[3990.4,2.50798213],[3990.3,1.728]],[[3990.9,0.2957],[3991.0,0.1248],[3991.3,0.1174],[3991.9,2.50509494],[3992.0,0.1269]]]
["bitfinex","ETHUSD",1760572720147,[[3990.8,8.89569776],[3990.6,2.50583883],[3990.4,8.96798213],[3990.3,2.0402],[3990.2,2.50611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.3,0.1174],[3991.5,0.3122],[3992.0,0.1269]]]
["bitfinex","ETHUSD",1760572720321,[[3990.8,8.89569776],[3990.6,2.95093883],[3990.4,8.96798213],[3990.3,1.728],[3990.2,2.50611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.3,0.1174],[3991.5,0.1018],[3992.0,2.63191097]]]
["bitfinex","ETHUSD",1760572720626,[[3990.8,8.89569776],[3990.6,2.95093883],[3990.4,8.96798213],[3990.3,1.8528],[3990.2,2.50611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.3,0.1174],[3991.4,0.1248],[3992.0,2.63191097]]]
["bitfinex","ETHUSD",1760572720924,[[3990.8,8.89569776],[3990.6,2.95093883],[3990.4,8.96798213],[3990.3,1.8528],[3990.2,2.50611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.3,0.1174],[3991.4,0.2266],[3992.0,2.63191097]]]
["bitfinex","ETHUSD",1760572721728,[[3990.8,8.89569776],[3990.6,2.95093883],[3990.4,8.96798213],[3990.3,1.8528],[3990.2,2.50611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.3,0.1174],[3991.4,0.1248],[3992.0,2.63191097]]]
["bitfinex","ETHUSD",1760572722019,[[3990.8,8.89569776],[3990.6,2.95093883],[3990.4,8.96798213],[3990.3,1.8528],[3990.2,2.50611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.3,0.2192],[3991.4,0.1248],[3992.0,0.1269]]]
["bitfinex","ETHUSD",1760572722327,[[3990.8,8.89569776],[3990.6,2.50583883],[3990.4,8.96798213],[3990.3,1.8528],[3990.2,2.50611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.3,0.1174],[3991.4,0.1248],[3991.9,2.50508144]]]
["bitfinex","ETHUSD",1760572722528,[[3990.8,8.89569776],[3990.6,2.50583883],[3990.4,9.41308213],[3990.3,1.8528],[3990.2,2.50611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.2,0.1018],[3991.3,0.1174],[3991.4,0.1248]]]
["bitfinex","ETHUSD",1760572723729,[[3990.8,8.89569776],[3990.6,2.50583883],[3990.4,2.95308213],[3990.3,1.8528],[3990.2,8.96611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.2,0.1018],[3991.3,0.1174],[3991.4,0.1248]]]
["bitfinex","ETHUSD",1760572724751,[[3990.8,8.89569776],[3990.6,2.50583883],[3990.4,2.95308213],[3990.3,1.8528],[3990.2,8.96611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.2,0.1018],[3991.3,0.1174],[3992.1,2.5049864]]]
["bitfinex","ETHUSD",1760572725046,[[3990.8,8.89569776],[3990.6,2.50583883],[3990.4,2.95308213],[3990.3,1.8528],[3990.2,8.96611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.2,0.1018],[3991.3,0.1174]]]
["bitfinex","ETHUSD",1760572725047,[[3990.8,8.89569776],[3990.6,2.50583883],[3990.4,2.95308213],[3990.3,1.8528],[3990.2,8.96611818]],[[3990.9,0.001],[3991.0,0.1248],[3991.2,0.1018],[3991.3,0.1174],[3991.5,0.1248]]]
["bitfinex","ETHUSD",1760572725244,[[3990.8,9.16399798],[3990.6,2.50583883],[3990.5,6.46],[3990.4,2.95308213],[3990.3,1.8528]],[[3990.9,0.001],[3991.0,0.1248],[3991.3,0.001],[3991.5,0.1248],[3992.0,0.1269]]]
["bitfinex","ETHUSD",1760572725445,[[3990.8,9.16399798],[3990.6,2.50583883],[3990.4,2.95308213]],[[3990.9,0.001],[3991.0,0.1248],[3991.3,0.001],[3991.5,0.1248],[3992.0,0.1269]]]
["bitfinex","ETHUSD",1760572725446,[[3990.8,11.40603251],[3990.7,6.46],[3990.6,2.50583883],[3990.4,5.72988212],[3990.1,2.53]],[[3990.9,0.001],[3991.3,0.001],[3991.6,0.1248],[3992.6,0.1193],[3993.5,0.13090349]]]
["bitfinex","ETHUSD",1760572725617,[[3990.8,11.53083251],[3990.6,8.96583883],[3990.4,2.50798213],[3990.3,3.22189999],[3990.1,2.53]],[[3990.9,0.001],[3991.3,0.001],[3992.2,0.1248],[3992.6,0.1193],[3992.9,0.1248]]]
["bitfinex","ETHUSD",1760572725812,[[3990.8,11.53083251],[3990.6,2.50583883],[3990.5,6.46],[3990.4,2.50798213],[3990.3,3.22189999]],[[3990.9,0.001],[3991.3,0.001],[3992.2,0.1248],[3992.6,0.2185],[3992.9,0.1248]]]
["bitfinex","ETHUSD",1760572726146,[[3990.8,14.17083251],[3990.6,2.50583883],[3990.5,6.46],[3990.4,2.50798213],[3990.3,3.22189999]],[[3990.9,0.001],[3991.3,0.001],[3992.2,0.1248],[3992.6,0.2185],[3992.9,0.1248]]]
["bitfinex","ETHUSD",1760572726355,[[3990.8,11.53083251],[3990.6,2.50583883],[3990.5,6.46],[3990.4,2.50798213],[3990.2,5.72801817]],[[3990.9,0.001],[3991.3,0.001],[3992.2,0.1248],[3992.6,0.2185],[3992.9,0.1248]]]
["bitfinex","ETHUSD",1760572726539,[[3990.8,11.53083251],[3990.6,2.50583883],[3990.5,6.46],[3990.4,2.50798213],[3990.2,5.72801817]],[[3990.9,0.001],[3991.3,0.001],[3992.2,0.1248],[3992.5,0.0992],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572727947,[[3990.8,11.53083251],[3990.6,2.50583883],[3990.5,6.46],[3990.4,5.03598213],[3990.2,5.72801817]],[[3990.9,0.001],[3991.3,0.001],[3992.2,0.1248],[3992.5,0.0992],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572728117,[[3990.8,11.53083251],[3990.6,2.50583883],[3990.5,6.46],[3990.4,5.03598213],[3990.2,5.72801817]],[[3990.9,0.001],[3991.3,0.001],[3992.2,0.1248],[3992.6,0.1193],[4297.9,0.01605871]]]
["bitfinex","ETHUSD",1760572728319,[[3990.8,11.53083251],[3990.6,2.50583883],[3990.5,6.46],[3990.4,5.03598213],[3990.2,5.72801817]],[[3990.9,0.001],[3991.3,0.001],[3992.2,0.1248],[3992.4,0.0992],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572729649,[[3990.8,11.53083251],[3990.6,2.50583883],[3990.5,6.46],[3990.4,5.03598213],[3990.2,5.72801817]],[[3990.9,0.001],[3991.3,0.001],[3992.2,0.1248],[3992.3,0.0992],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572730045,[[3990.8,11.53083251],[3990.6,2.50583883],[3990.5,6.46],[3990.4,5.03598213],[3990.2,5.72801817]],[[3990.9,0.001],[3991.3,0.001],[3992.1,0.0992],[3992.2,0.1248],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572731843,[[3991.2,2.50551212],[3991.1,1.728],[3991.0,5.7264896],[3990.8,17.99083251],[3990.6,2.50583883]],[[3991.3,0.001],[3992.1,0.0992],[3992.2,0.1248],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572731844,[[3991.2,2.50551212],[3991.1,1.728],[3991.0,5.7264896],[3990.8,17.99083251],[3990.6,2.50583883]],[[3991.3,0.001],[3992.1,0.0992],[3992.2,0.1248],[3992.6,0.1193],[3996.2,10.31]]]
["bitfinex","ETHUSD",1760572732027,[[3991.2,8.39554681],[3991.1,1.728],[3991.0,5.7264896],[3990.9,0.4398],[3990.8,15.81773251]],[[3991.3,0.001],[3992.1,0.0992],[3992.2,0.1248],[3992.6,0.1193],[3996.2,10.31]]]
["bitfinex","ETHUSD",1760572732231,[[3991.2,8.96014681],[3991.1,0.2273],[3991.0,5.7264896],[3990.8,15.56813251],[3987.1,5.78623635]],[[3991.3,0.001],[3992.1,0.0992],[3992.2,0.1248],[3992.6,0.1193],[3996.2,10.31]]]
["bitfinex","ETHUSD",1760572732519,[[3991.2,9.08494681],[3991.1,0.2273],[3991.0,5.7264896],[3990.8,15.56813251],[3987.1,5.78623635]],[[3991.3,0.001],[3992.1,0.0992],[3992.2,0.1248],[3992.6,0.1193],[3996.2,10.31]]]
["bitfinex","ETHUSD",1760572732520,[[3991.2,9.08494681],[3991.1,0.2273],[3991.0,5.7264896],[3990.8,15.56813251],[3989.3,0.41912871]],[[3991.3,0.001],[3992.1,0.0992],[3992.2,0.1248],[3992.6,0.1193],[3993.2,2.50426608]]]
["bitfinex","ETHUSD",1760572733155,[[3991.2,9.08494681],[3991.1,0.2273],[3991.0,5.7264896],[3990.8,15.56813251],[3989.3,0.41912871]],[[3991.3,0.001],[3992.1,0.0992],[3992.2,0.1248],[3992.6,0.1193],[3993.1,0.1248]]]
["bitfinex","ETHUSD",1760572733451,[[3991.2,9.08494681],[3991.1,0.2273],[3991.0,5.7264896],[3990.8,15.56813251],[3989.7,2.03286503]],[[3991.3,0.001],[3992.1,0.0992],[3992.2,0.1248],[3992.6,0.1193],[3993.1,0.1248]]]
["bitfinex","ETHUSD",1760572733652,[[3991.2,9.08494681],[3991.1,0.2273],[3991.0,5.7264896],[3990.8,15.56813251],[3989.7,2.03286503]],[[3991.3,0.001],[3992.1,0.0992],[3992.2,0.1248],[3992.6,0.1193],[4297.9,0.01605871]]]
["bitfinex","ETHUSD",1760572733949,[[3991.2,9.08494681],[3991.1,0.2273],[3991.0,5.7264896],[3990.8,15.56813251],[3989.7,2.03286503]],[[3991.3,0.001],[3992.1,0.0992],[3992.2,0.1248],[3992.6,0.1193],[3992.9,0.1248]]]
["bitfinex","ETHUSD",1760572734158,[[3991.2,12.3058468],[3991.1,0.2273],[3991.0,2.50558961],[3990.8,9.10813251],[3990.4,5.66958213]],[[3991.3,0.001],[3992.2,0.1248],[3992.6,0.1193],[3992.9,0.1248],[3994.0,0.1928]]]
["bitfinex","ETHUSD",1760572734359,[[3991.2,12.25098133],[3991.1,0.2273],[3991.0,2.50558961],[3990.8,9.10813251],[3990.4,5.66958213]],[[3991.3,0.001],[3992.2,0.1248],[3992.6,0.1193],[3994.0,0.1928]]]
["bitfinex","ETHUSD",1760572734360,[[3991.2,12.25098133],[3991.1,0.2273],[3991.0,5.7264896],[3990.8,2.77606347],[3990.4,5.66958213]],[[3991.3,0.001],[3992.2,0.1248],[3992.3,0.0995],[3992.6,0.1193],[3994.0,3.35883452]]]
["bitfinex","ETHUSD",1760572734657,[[3991.2,12.25098133],[3991.1,0.2273],[3991.0,5.7264896],[3990.8,2.77606347],[3990.4,5.66958213]],[[3991.3,0.001],[3991.9,0.1261],[3992.0,0.0995],[3992.2,0.1248],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572735555,[[3991.2,8.64514681],[3991.0,5.7264896],[3990.8,2.77606347],[3990.5,2.744],[3990.4,3.14158213]],[[3991.3,0.001],[3991.9,0.1261],[3992.6,0.1193],[3992.8,2.50454732],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572735854,[[3991.2,8.64514681],[3991.0,5.7264896],[3990.8,2.77606347],[3990.7,0.4552],[3990.5,0.216]],[[3991.3,0.001],[3991.6,0.0997],[3991.9,0.2509],[3992.6,0.1193],[3992.7,0.1261]]]
["bitfinex","ETHUSD",1760572736042,[[3991.2,8.64514681],[3991.0,5.7264896],[3990.8,2.77606347],[3990.5,0.216],[3989.1,0.002]],[[3991.3,0.001],[3991.9,0.3506],[3992.6,0.1193],[3992.7,0.1261],[3993.0,2.72349639]]]
["bitfinex","ETHUSD",1760572736250,[[3991.2,9.10034681],[3991.0,5.7264896],[3990.8,2.77606347],[3990.5,0.216],[3990.0,3.16803452]],[[3991.3,0.001],[3991.9,0.3506],[3992.6,0.1193],[3992.7,0.1261],[3993.0,2.72349639]]]
["bitfinex","ETHUSD",1760572736449,[[3991.2,12.26638133],[3991.0,5.7264896],[3990.8,2.77606347],[3990.5,0.216],[3990.0,0.002]],[[3991.3,0.001],[3991.7,0.001],[3991.9,0.3506],[3992.6,0.1193],[3992.7,0.1261]]]
["bitfinex","ETHUSD",1760572737258,[[3991.2,12.26638133],[3991.0,5.7264896],[3990.8,2.77606347],[3990.5,0.216],[3990.0,0.002]],[[3991.3,0.001],[3991.9,0.1248],[3992.3,0.0997],[3992.6,0.1193],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572737460,[[3991.2,12.26638133],[3991.0,5.7264896],[3990.8,2.77606347],[3990.5,2.744],[3990.0,0.002]],[[3991.3,0.001],[3991.9,0.1248],[3992.3,0.0997],[3992.6,0.1193],[3992.8,0.3506]]]
["bitfinex","ETHUSD",1760572737632,[[3991.2,12.26638133],[3991.0,5.7264896],[3990.8,2.77606347],[3990.5,2.744],[3990.0,0.002]],[[3991.3,0.001],[3992.2,0.1248],[3992.3,0.0997],[3992.6,0.1193],[3992.8,0.3506]]]
["bitfinex","ETHUSD",1760572737954,[[3991.2,12.26638133],[3991.0,5.7264896],[3990.8,2.77606347],[3990.5,2.744],[3990.0,0.002]],[[3991.3,0.001],[3992.2,0.1248],[3992.3,0.0997],[3992.6,0.1193],[3993.1,2.50434512]]]
["bitfinex","ETHUSD",1760572738162,[[3991.2,12.26638133],[3991.0,5.7264896],[3990.8,2.77606347],[3990.5,2.744],[3990.0,0.002]],[[3991.3,0.001],[3992.2,0.1248],[3992.3,0.0997],[3992.6,0.1193],[3992.9,0.1248]]]
["bitfinex","ETHUSD",1760572738363,[[3991.2,12.26638133],[3991.0,5.7264896],[3990.8,2.77606347],[3990.5,2.744],[3990.0,0.002]],[[3991.3,0.001],[3992.2,0.1248],[3992.6,0.1193],[3992.9,0.1248],[3993.1,2.50434461]]]
["bitfinex","ETHUSD",1760572738660,[[3991.2,12.26638133],[3991.0,2.50558961],[3990.9,3.22089999],[3990.8,2.77606347],[3990.5,2.744]],[[3991.3,0.001],[3992.1,0.1],[3992.2,0.1248],[3992.6,0.1193],[3992.9,0.1248]]]
["bitfinex","ETHUSD",1760572738855,[[3991.2,11.81118133],[3991.0,2.50558961],[3990.9,3.22089999],[3990.8,2.77606347],[3990.5,0.216]],[[3991.3,0.001],[3992.2,0.1248],[3992.6,0.1193],[3992.9,0.1248],[3993.6,3.16603452]]]
["bitfinex","ETHUSD",1760572739057,[[3991.2,11.81118133],[3991.0,2.50558961],[3990.9,3.67609999],[3990.8,2.77606347],[3990.5,0.216]],[[3991.3,0.001],[3991.6,0.1268],[3991.7,0.099],[3992.6,0.1193],[3993.2,2.50426175]]]
["bitfinex","ETHUSD",1760572739239,[[3991.2,11.81118133],[3991.0,2.50558961],[3990.9,3.67609999],[3990.8,2.77606347],[3990.5,0.216]],[[3991.3,0.001],[3991.6,0.1268],[3991.7,0.099],[3991.9,0.1248],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572739439,[[3991.2,12.95369244],[3991.0,2.50558961],[3990.8,2.77606347],[3990.5,0.216],[3990.2,6.46]],[[3991.3,0.001],[3991.9,0.2516],[3992.0,0.099],[3992.6,0.1193],[3992.7,0.1248]]]
["bitfinex","ETHUSD",1760572739642,[[3991.2,12.82889244],[3991.0,2.50558961],[3990.8,2.77606347],[3990.5,0.216],[3990.2,6.46]],[[3991.3,0.001],[3991.9,0.2516],[3992.0,0.099],[3992.6,0.1193],[3993.0,2.72348515]]]
["bitfinex","ETHUSD",1760572740043,[[3991.2,12.82889244],[3991.0,2.50558961],[3990.8,2.77606347],[3990.6,2.75743883],[3990.5,0.216]],[[3991.3,0.001],[3991.9,0.2516],[3992.0,0.099],[3992.6,0.1193],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572740462,[[3991.2,12.82889244],[3991.0,2.50558961],[3990.8,2.77606347],[3990.6,2.75743883],[3990.5,0.216]],[[3991.3,0.001],[3991.9,0.3506],[3992.6,0.1193],[3992.9,2.5044481],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572740666,[[3991.2,8.57521228],[3991.1,3.79848016],[3991.0,2.50558961],[3990.8,2.77606347],[3990.6,2.75743883]],[[3991.3,0.001],[3991.9,0.2516],[3992.6,0.1193],[3993.0,0.2191],[3993.1,2.50435028]]]
["bitfinex","ETHUSD",1760572740867,[[3991.2,8.57521228],[3991.1,3.79848016],[3991.0,2.50558961],[3990.8,2.77606347],[3990.7,0.4552]],[[3991.3,0.001],[3991.6,0.099],[3991.9,0.2516],[3992.6,0.1193],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572741073,[[3991.2,8.45041228],[3991.0,2.50558961],[3990.9,3.79848016],[3990.8,2.77606347],[3990.4,2.96318213]],[[3991.3,0.1],[3991.9,0.1268],[3992.6,2.62395483],[3993.0,0.2191],[3993.1,3.79848016]]]
["bitfinex","ETHUSD",1760572741368,[[3991.2,7.45441211],[3991.0,2.63038961],[3990.9,3.79848016],[3990.8,2.77606347],[3990.4,3.21478213]],[[3991.3,0.1],[3991.7,0.1248],[3991.9,0.1268],[3992.6,0.1193],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572741564,[[3991.2,7.45441211],[3991.0,2.63038961],[3990.9,3.79848016],[3990.8,2.77606347],[3990.4,3.21478213]],[[3991.3,0.1],[3991.7,0.1248],[3991.9,0.1268],[3992.6,0.1193],[3992.7,2.50457945]]]
["bitfinex","ETHUSD",1760572741764,[[3991.2,7.45441211],[3991.0,2.63038961],[3990.9,3.79848016],[3990.8,2.77606347],[3990.6,0.4552]],[[3991.3,0.001],[3991.5,0.099],[3991.7,0.1248],[3991.9,0.1268],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572741938,[[3991.2,7.45441211],[3991.0,2.63038961],[3990.9,3.79848016],[3990.8,2.77606347],[3990.6,0.4552]],[[3991.3,0.001],[3991.7,0.1248],[3991.9,0.1268],[3992.6,0.1193],[3993.7,2.75560306]]]
["bitfinex","ETHUSD",1760572742142,[[3991.2,7.45441211],[3991.0,2.63038961],[3990.9,3.79848016],[3990.8,2.77606347],[3990.6,0.4552]],[[3991.3,0.1],[3991.7,0.1248],[3991.9,0.1268],[3992.6,0.1193],[3993.7,2.75560306]]]
["bitfinex","ETHUSD",1760572742342,[[3991.2,7.45441211],[3991.0,2.63038961],[3990.9,3.79848016],[3990.8,2.77606347],[3990.6,0.4552]],[[3991.3,0.1],[3991.7,0.1248],[3991.9,0.1268],[3992.6,0.1193],[3992.7,2.50459447]]]
["bitfinex","ETHUSD",1760572742871,[[3991.2,7.45441211],[3991.0,2.63038961],[3990.9,3.79848016],[3990.8,2.77606347],[3990.6,0.4552]],[[3991.3,0.1],[3991.7,0.1248],[3991.9,0.1268],[3992.6,2.62395637],[4100.4,27.0110791]]]
["bitfinex","ETHUSD",1760572743166,[[3991.2,5.72641211],[3991.0,2.63038961],[3990.9,3.79848016],[3990.8,2.50773236],[3990.4,0.2536]],[[3991.3,0.1],[3991.7,0.1248],[3991.9,0.1268],[3992.6,0.1193],[3993.5,5.52648016]]]
["bitfinex","ETHUSD",1760572743367,[[3991.2,7.45441211],[3991.0,2.50558961],[3990.9,3.79848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.1],[3991.4,0.1248],[3991.9,0.1268],[3992.4,2.50478223],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572743870,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,3.79848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.1],[3991.4,0.1248],[3991.9,0.1268],[3992.6,0.1193],[3992.7,2.50458859]]]
["bitfinex","ETHUSD",1760572744255,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,3.79848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.1],[3991.4,0.1248],[3991.9,0.1268],[3992.4,2.50476008],[3992.6,2.62393893]]]
["bitfinex","ETHUSD",1760572744434,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,3.79848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.1],[3991.4,0.1248],[3991.9,0.1268],[3992.6,0.1193],[3993.3,2.50425029]]]
["bitfinex","ETHUSD",1760572744774,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,3.79848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.1],[3991.4,0.1248],[3991.9,0.1268],[3992.4,2.50476063],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572746071,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,3.79848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.1],[3991.4,0.1248],[3991.9,0.1268],[3992.4,2.50476063],[3992.6,2.6239654]]]
["bitfinex","ETHUSD",1760572746372,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,3.79848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.1],[3991.4,0.1248],[3991.9,0.1268],[3992.5,2.5047154],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572747866,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,3.79848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.001],[3991.4,0.1248],[3991.5,0.099],[3991.9,0.1268],[3992.5,2.5047154]]]
["bitfinex","ETHUSD",1760572748366,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,3.79848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.001],[3991.4,0.1248],[3991.9,0.1268],[3992.4,2.50476922],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1760572748543,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,3.79848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.001],[3991.4,0.1248],[3991.5,0.099],[3991.9,0.1268],[3992.4,2.50476922]]]
["bitfinex","ETHUSD",1760572749565,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,10.25848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.001],[3991.4,0.1248],[3991.5,0.099],[3991.9,0.1268],[3992.4,2.50476922]]]
["bitfinex","ETHUSD",1760572750452,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,10.25848016],[3990.8,2.50773236],[3990.7,0.1248]],[[3991.3,0.001],[3991.4,0.1248],[3991.5,0.099],[3991.9,0.1268],[3992.5,2.50471596]]]
["bitfinex","ETHUSD",1760572750651,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,10.25848016],[3990.8,2.50773236],[3990.7,0.58]],[[3991.3,0.001],[3991.4,0.1248],[3991.5,0.099],[3991.9,0.1268],[3992.5,2.50471596]]]
["bitfinex","ETHUSD",1760572750874,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,10.25848016],[3990.8,2.50773236],[3990.7,0.58]],[[3991.3,0.001],[3991.4,0.1248],[3991.5,0.099],[3991.9,0.1268],[3992.4,2.50477382]]]
["bitfinex","ETHUSD",1760572753344,[[3991.2,5.72641211],[3991.0,2.50558961],[3990.9,10.25848016],[3990.8,2.50773236],[3990.7,0.58]],[[3991.3,0.001],[3991.4,0.1248],[3991.5,0.099],[3991.7,0.001],[3991.9,0.1268]]]
["bitfinex","ETHUSD",1760572755188,[[3991.2,3.22089999],[3990.8,0.002],[3990.4,6.462],[3990.1,0.002],[3990.0,0.002]],[[3991.3,0.1],[3991.4,0.1248],[3991.7,0.001],[3991.9,0.1268],[3992.2,3.79848016]]]
["bitfinex","ETHUSD",1760572755379,[[3991.2,3.22089999],[3990.8,0.002],[3990.6,2.50584722],[3990.4,6.462],[3990.1,0.1268]],[[3991.3,0.1],[3991.4,0.1248],[3991.7,4.23421317],[3991.9,0.1268],[3992.0,2.50503491]]]
["bitfinex","ETHUSD",1760572755543,[[3991.2,3.22089999],[3990.8,2.50776197],[3990.6,2.50584722],[3990.4,0.002],[3990.2,6.46]],[[3991.3,0.1],[3991.4,0.1248],[3991.5,1.728],[3991.6,2.50527952],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572755749,[[3991.2,3.22089999],[3990.9,2.50569007],[3990.8,0.002],[3990.6,2.50584722],[3990.4,0.002]],[[3991.3,0.54580795],[3991.4,0.1248],[3991.5,1.728],[3991.6,2.50527952],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572756876,[[3991.0,3.22089999],[3990.9,2.50569007],[3990.8,0.002],[3990.6,2.50584722],[3990.4,0.002]],[[3991.3,0.54580795],[3991.4,0.1248],[3991.5,1.728],[3991.6,2.50527952],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572757078,[[3991.0,3.22089999],[3990.8,0.002],[3990.7,2.50581116],[3990.5,2.50594496],[3990.4,0.002]],[[3991.2,0.099],[3991.3,0.44680795],[3991.5,2.50533213],[3991.7,2.50621659],[3992.1,1.728]]]
["bitfinex","ETHUSD",1760572757378,[[3991.0,3.22089999],[3990.8,0.002],[3990.5,2.50592971],[3990.4,0.002],[3990.3,2.50601628]],[[3991.1,0.099],[3991.3,2.95227357],[3991.5,2.50533249],[3991.7,0.001],[3991.8,1.728]]]
["bitfinex","ETHUSD",1760572757578,[[3990.8,0.002],[3990.6,3.22089999],[3990.4,0.002],[3990.3,2.50605605],[3990.1,0.002]],[[3991.1,2.60462988],[3991.3,2.95226321],[3991.7,0.6346],[3991.8,8.03166591],[3991.9,0.1268]]]
["bitfinex","ETHUSD",1760572757746,[[3990.8,0.002],[3990.6,3.22089999],[3990.4,0.002],[3990.3,2.50605605],[3990.1,0.002]],[[3990.9,0.1919],[3991.1,2.90975724],[3991.3,2.95226321],[3991.7,0.6346],[3991.8,8.03166591]]]
["bitfinex","ETHUSD",1760572757943,[[3990.8,0.002],[3990.6,3.22089999],[3990.4,0.002],[3990.3,2.50605605],[3990.1,2.50819098]],[[3990.9,0.1919],[3991.1,2.90975724],[3991.3,2.95226321],[3991.7,0.6346],[3991.8,8.03166591]]]
["bitfinex","ETHUSD",1760572758177,[[3990.8,0.002],[3990.6,3.22089999],[3990.4,0.002],[3990.3,2.50605605],[3990.1,0.002]],[[3990.9,0.2918],[3991.1,0.30512736],[3991.2,2.50552896],[3991.3,0.44680795],[3991.4,2.5053945]]]
["bitfinex","ETHUSD",1760572758675,[[3990.8,0.002],[3990.6,3.22089999],[3990.5,2.50594539],[3990.4,0.002],[3990.3,2.50605605]],[[3990.9,0.2918],[3991.1,0.30512736],[3991.2,2.50552896],[3991.3,0.44680795],[3991.4,2.5053945]]]
["bitfinex","ETHUSD",1760572759178,[[3990.8,0.002],[3990.6,3.22089999],[3990.5,2.50594539],[3990.4,0.002],[3990.2,2.50613246]],[[3990.9,0.2918],[3991.1,0.30512736],[3991.2,2.50552896],[3991.3,0.44680795],[3991.4,2.5053945]]]
["bitfinex","ETHUSD",1760572759375,[[3990.8,0.002],[3990.6,3.22089999],[3990.4,2.50799816],[3990.2,2.50613246],[3989.7,2.50841112]],[[3990.9,0.2918],[3991.1,2.81071427],[3991.3,2.95226048],[3991.7,10.6346],[4290.0,0.005]]]
["bitfinex","ETHUSD",1760572759676,[[3990.8,0.002],[3990.6,3.22089999],[3990.4,0.002],[3990.3,2.50604038],[3989.7,0.4572]],[[3990.9,0.2918],[3991.1,0.30512736],[3991.3,0.44680795],[3991.6,1.728],[3991.7,0.6346]]]
["bitfinex","ETHUSD",1760572759846,[[3990.8,0.002],[3990.6,3.22089999],[3990.4,2.50795244],[3990.3,2.50604038],[3989.9,2.5082927]],[[3990.9,0.2918],[3991.2,2.50551941],[3991.3,0.44680795],[3991.5,2.50533705],[3991.7,0.6346]]]
["bitfinex","ETHUSD",1760572760047,[[3990.8,0.002],[3990.6,3.22089999],[3990.5,2.50592954],[3990.4,0.002],[3990.3,2.50604038]],[[3990.9,0.2918],[3991.2,2.50551941],[3991.3,0.44680795],[3991.5,2.50533705],[3991.7,0.6346]]]
["bitfinex","ETHUSD",1760572760574,[[3990.8,0.002],[3990.6,3.22089999],[3990.5,2.50592954],[3990.4,0.002],[3990.3,2.50604038]],[[3990.9,0.2918],[3991.2,2.50551941],[3991.3,0.44680795],[3991.4,2.5053871],[3991.7,0.6346]]]
["bitfinex","ETHUSD",1760572760944,[[3990.8,0.002],[3990.6,5.72678371],[3990.4,0.002],[3990.3,2.50604038],[3982.7,0.39269971]],[[3990.9,0.2918],[3991.3,2.95226754],[3991.5,2.50532426],[3991.7,0.6346],[4291.7,0.11151603]]]
["bitfinex","ETHUSD",1760572761179,[[3990.8,0.002],[3990.6,5.72678371],[3990.4,0.002],[3990.3,2.50604038],[3987.4,2.22670629]],[[3990.9,0.2918],[3991.3,2.95226754],[3991.5,2.50532426],[3991.7,0.6346],[4291.7,0.11151603]]]
["bitfinex","ETHUSD",1760572761380,[[3990.8,0.002],[3990.6,5.72678371],[3990.4,0.002],[3990.3,2.50604038],[3987.4,2.22670629]],[[3990.9,0.2918],[3991.3,2.95226754],[3991.5,2.50532426],[3991.7,0.6346],[4032.1,14.4059088]]]
["bitfinex","ETHUSD",1760572761594,[[3990.8,0.002],[3990.6,5.72678371],[3990.4,0.002],[3990.3,2.50604038],[3987.5,2.22470629]],[[3990.9,0.2918],[3991.3,2.95226754],[3991.5,2.50532426],[3991.7,0.6346],[3998.1,45.0]]]
["bitfinex","ETHUSD",1760572761794,[[3990.8,0.002],[3990.6,5.72678371],[3990.4,2.50801113],[3987.5,2.22470629],[3811.0,0.05398419]],[[3990.9,0.2918],[3991.3,2.95226754],[3991.5,2.50532426],[3991.7,0.6346],[3998.1,45.0]]]
["bitfinex","ETHUSD",1760572761959,[[3990.8,0.002],[3990.6,5.72678371],[3990.4,2.50801113],[3989.9,2.9717927],[3987.5,2.22470629]],[[3990.9,0.2918],[3991.3,2.95226754],[3991.5,2.50532426],[3991.7,0.6346],[3998.1,45.0]]]
["bitfinex","ETHUSD",1760572762161,[[3990.8,3.22289999],[3990.6,2.50588372],[3990.4,2.50801113],[3989.9,2.9717927],[3987.5,2.22470629]],[[3990.9,0.2918],[3991.3,2.95226754],[3991.5,2.50532426],[3991.7,0.6346],[3994.3,10.31]]]
["bitfinex","ETHUSD",1760572762690,[[3990.8,3.22289999],[3990.6,2.50588372],[3990.4,0.002],[3990.3,2.50607506],[3989.9,2.9717927]],[[3990.9,0.2918],[3991.2,2.50552223],[3991.3,0.44680795],[3991.5,2.50532426],[3991.7,0.6346]]]
["bitfinex","ETHUSD",1760572763293,[[3990.8,3.22289999],[3990.6,2.50588372],[3990.4,0.002],[3990.3,2.50607506],[3990.0,0.4655]],[[3990.9,0.2918],[3991.2,2.50552223],[3991.3,0.44680795],[3991.5,2.50532426],[3991.7,0.6346]]]
["bitfinex","ETHUSD",1760572763866,[[3990.8,3.22289999],[3990.6,2.50588372],[3990.4,2.5080056],[3990.0,0.4655],[3810.0,0.05]],[[3990.9,0.2918],[3991.3,2.95226602],[3991.4,1.728],[3991.5,2.50532426],[3991.7,0.6346]]]
["bitfinex","ETHUSD",1760572764060,[[3990.8,0.002],[3990.5,3.22089999],[3990.4,4.26398016],[3990.3,0.2308],[3990.0,0.002]],[[3991.3,0.44680795],[3991.6,1.728],[3991.7,0.7345],[3991.9,2.63188744],[3992.0,0.75333444]]]
["bitfinex","ETHUSD",1760572764392,[[3990.8,0.4655],[3990.7,2.50582058],[3990.5,3.22089999],[3990.4,3.80048016],[3990.3,2.73686482]],[[3991.3,0.001],[3991.5,0.1008],[3991.7,0.6346],[3991.9,0.1268],[3992.4,2.50479805]]]
["bitfinex","ETHUSD",1760572764592,[[3991.0,2.50563544],[3990.8,0.4655],[3990.7,2.50582058],[3990.5,3.22089999],[3990.4,3.80048016]],[[3991.3,0.001],[3991.5,0.1008],[3991.6,1.728],[3991.7,3.13982209],[3991.9,2.63188911]]]
["bitfinex","ETHUSD",1760572764791,[[3991.0,2.50563544],[3990.8,2.50775944],[3990.5,3.22089999],[3990.4,3.80048016],[3987.2,4.3695888]],[[3991.3,0.001],[3991.5,0.1008],[3991.6,1.728],[3991.7,3.13982209],[3991.9,2.63188911]]]
["bitfinex","ETHUSD",1760572764995,[[3991.0,2.50563544],[3990.8,5.72865943],[3990.6,0.4635],[3990.4,3.80048016],[3990.0,6.462]],[[3991.3,0.001],[3991.5,0.1008],[3991.6,1.728],[3991.7,3.13982209],[3991.9,2.63188911]]]
["bitfinex","ETHUSD",1760572765363,[[3991.0,2.50563544],[3990.8,5.72865943],[3990.6,0.4635],[3990.4,3.80048016],[3990.0,6.462]],[[3991.3,0.1018],[3991.6,4.23326251],[3991.7,0.6346],[3991.9,2.63188911],[4039.6,16.2066474]]]
["bitfinex","ETHUSD",1760572765686,[[3991.0,2.50563544],[3990.8,5.72865943],[3990.6,0.4635],[3990.4,3.80048016],[3990.0,6.462]],[[3991.3,0.1018],[3991.6,4.23326251],[3991.7,0.6346],[3991.9,2.63188911],[3998.7,45.0]]]
["bitfinex","ETHUSD",1760572765873,[[3991.0,2.50563544],[3990.8,5.72865943],[3990.6,0.4635],[3990.4,3.80048016],[3990.0,6.462]],[[3991.3,0.1018],[3991.6,1.728],[3991.7,3.13981388],[3991.9,2.63188911],[3998.7,45.0]]]
["bitfinex","ETHUSD",1760572766690,[[3991.0,2.50563544],[3990.8,5.72865943],[3990.6,0.4635],[3990.4,3.80048016],[3990.0,6.462]],[[3991.3,0.1018],[3991.6,4.23326317],[3991.7,0.6346],[3991.9,2.63188911],[3998.9,45.0]]]
["bitfinex","ETHUSD",1760572766995,[[3990.8,3.22289999],[3990.6,0.4635],[3990.4,0.002],[3990.3,0.2308],[3990.1,3.80048016]],[[3991.0,0.1248],[3991.2,0.1008],[3991.3,0.001],[3991.7,0.6346],[3991.9,0.1268]]]
["bitfinex","ETHUSD",1760572767184,[[3990.8,5.72865854],[3990.6,2.50588396],[3990.4,0.4655],[3990.3,0.2308],[3990.1,3.80048016]],[[3991.2,0.1008],[3991.3,0.001],[3991.5,2.50534542],[3991.6,1.728],[3991.7,3.13980415]]]
["bitfinex","ETHUSD",1760572767492,[[3990.8,5.72865854],[3990.6,2.50588396],[3990.4,0.4655],[3990.3,0.2308],[3990.1,6.30664359]],[[3991.2,0.1008],[3991.3,0.001],[3991.4,1.728],[3991.5,2.50534542],[3991.7,3.13980415]]]
["bitfinex","ETHUSD",1760572767706,[[3990.9,2.50568719],[3990.8,3.22289999],[3990.6,2.50588396],[3990.4,0.4655],[3990.3,0.2308]],[[3991.2,0.53431454],[3991.3,0.001],[3991.4,1.728],[3991.5,2.50534542],[3991.7,0.6346]]]
["bitfinex","ETHUSD",1760572767995,[[3991.0,2.50562081],[3990.8,3.22289999],[3990.7,2.50581707],[3990.6,0.4635],[3990.4,0.002]],[[3991.2,0.43351454],[3991.3,0.001],[3991.6,0.1008],[3991.7,2.3626],[3992.0,2.50505836]]]
["bitfinex","ETHUSD",1760572768199,[[3991.0,2.50562072],[3990.8,6.19211266],[3990.4,2.50800044],[3989.8,2.6311341],[3988.3,1.77976503]],[[3991.3,0.001],[3991.6,0.1008],[3991.7,2.3626],[3991.8,2.50515141],[3992.0,2.50505836]]]
["bitfinex","ETHUSD",1760572768499,[[3991.0,2.50562072],[3990.8,6.19211266],[3990.4,2.50800044],[3989.8,2.6311341],[3989.0,1.36015139]],[[3991.3,0.001],[3991.6,0.1008],[3991.7,3.13981423],[3991.9,2.63187936],[3992.4,4.23279169]]]
["bitfinex","ETHUSD",1760572768694,[[3991.0,2.50562072],[3990.8,6.19211266],[3990.4,2.50800044],[3989.8,2.6311341],[3989.0,2.11341017]],[[3991.3,0.001],[3991.6,0.1008],[3991.7,3.13981423],[3991.9,2.63187936],[3992.2,1.728]]]
["bitfinex","ETHUSD",1760572768899,[[3991.0,2.50562072],[3990.8,6.19211266],[3990.4,2.50800044],[3989.8,2.6311341],[3989.0,2.11341017]],[[3991.3,0.001],[3991.6,2.60606725],[3991.7,0.6346],[3991.9,2.63187936],[3992.4,2.50479169]]]
["bitfinex","ETHUSD",1760572769300,[[3991.0,2.50562072],[3990.8,3.68639999],[3990.7,2.50581899],[3990.4,2.50800044],[3989.8,2.6311341]],[[3991.3,0.001],[3991.5,1.728],[3991.6,2.60606725],[3991.7,0.6346],[3991.9,2.63187936]]]
["bitfinex","ETHUSD",1760572770383,[[3990.8,0.002],[3990.4,0.002],[3990.2,6.46],[3990.0,2.50823433],[3989.8,0.1248]],[[3991.0,0.1248],[3991.3,0.001],[3991.6,1.728],[3991.7,0.6346],[3991.9,0.1268]]]
["bitfinex","ETHUSD",1760572770707,[[3990.8,2.50771938],[3990.6,2.50585731],[3990.5,0.4635],[3990.4,0.002],[3990.2,6.46]],[[3991.3,0.1018],[3991.4,1.728],[3991.5,2.50533847],[3991.7,1.729],[3991.8,3.13878643]]]
["bitfinex","ETHUSD",1760572770912,[[3990.9,2.50569958],[3990.8,0.002],[3990.6,2.50585731],[3990.5,0.4635],[3990.4,0.002]],[[3991.3,0.1018],[3991.4,1.728],[3991.5,2.50533847],[3991.7,0.001],[3991.8,3.13878643]]]
["bitfinex","ETHUSD",1760572771414,[[3990.8,2.50774573],[3990.6,2.50585731],[3990.5,0.4635],[3990.4,0.002],[3990.2,8.96610055]],[[3990.9,0.1248],[3991.2,0.1008],[3991.3,0.001],[3991.6,2.50528233],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572771812,[[3990.8,2.50774573],[3990.6,2.50585731],[3990.5,0.4635],[3990.4,0.002],[3990.2,8.96610055]],[[3990.9,0.1248],[3991.2,0.1008],[3991.3,0.001],[3991.7,2.50622166],[3991.8,0.6336]]]
["bitfinex","ETHUSD",1760572772114,[[3990.8,2.97124573],[3990.6,2.50585731],[3990.4,0.002],[3990.3,2.7368442],[3990.2,6.46]],[[3990.9,0.1248],[3991.3,0.001],[3991.5,0.1008],[3991.7,0.001],[3991.8,0.6336]]]
["bitfinex","ETHUSD",1760572772919,[[3990.8,2.97124573],[3990.6,2.50585731],[3990.4,0.002],[3990.3,2.7368442],[3990.2,6.46]],[[3990.9,0.1248],[3991.3,0.001],[3991.5,0.1008],[3991.6,1.728],[3991.7,2.50622175]]]
["bitfinex","ETHUSD",1760572773123,[[3990.8,2.97124573],[3990.6,2.50585731],[3990.4,0.002],[3990.3,2.7368442],[3990.2,6.46]],[[3990.9,0.1248],[3991.3,0.001],[3991.5,0.1008],[3991.6,2.50527283],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572773923,[[3990.8,6.85124573],[3990.6,2.50585731],[3990.4,0.002],[3990.3,2.7368442],[3990.2,6.46]],[[3990.9,0.1248],[3991.3,0.001],[3991.5,0.1008],[3991.6,2.50527283],[3991.7,0.001]]]
["bitfinex","ETHUSD",1760572775424,[[3990.8,6.85124573],[3990.6,2.50585731],[3990.4,0.002],[3990.3,2.7368442],[3990.2,6.46]],[[3990.9,0.1248],[3991.3,0.001],[3991.5,0.1008],[3991.6,1.728],[3991.7,2.50621218]]]
["bitfinex","ETHUSD",1760572775627,[[3990.8,6.85124573],[3990.6,2.50585731],[3990.4,2.50798309],[3990.3,0.2308],[3990.2,6.46]],[[3990.9,0.1248],[3991.3,0.001],[3991.5,0.1008],[3991.6,1.728],[3991.7,2.50619995]]]
["bitfinex","ETHUSD",1760572775832,[[3990.8,6.38774573],[3990.6,2.50585731],[3990.5,3.79848016],[3990.4,8.96798309],[3990.3,0.2308]],[[3990.9,0.1248],[3991.3,0.001],[3991.7,0.001],[3991.9,0.1268],[3992.6,0.45704775]]]
["bitfinex","ETHUSD",1760572776137,[[3991.2,2.50551212],[3991.0,2.50558785],[3990.9,2.50570046],[3990.8,1.73470832],[3990.6,2.50585731]],[[3991.3,0.001],[3991.7,0.001],[3992.6,0.1193],[3992.7,0.1011],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572776337,[[3991.2,6.3290474],[3991.0,2.50558785],[3990.9,2.96920046],[3990.8,1.27120832],[3990.6,2.50585731]],[[3991.3,0.001],[3991.7,0.001],[3992.6,0.1193],[3992.7,0.1011],[3992.8,2.5045252]]]
["bitfinex","ETHUSD",1760572776488,[[3991.2,6.76749228],[3991.0,2.50558785],[3990.9,2.50570046],[3990.8,1.27120832],[3990.6,2.50585731]],[[3991.3,0.001],[3991.7,0.001],[3992.6,0.1193],[3992.7,2.60567478],[3993.0,2.72348925]]]
["bitfinex","ETHUSD",1760572776693,[[3991.2,6.76749228],[3991.0,2.50558785],[3990.9,2.50570046],[3990.8,1.27120832],[3990.6,2.50585731]],[[3991.3,0.001],[3991.7,0.001],[3992.6,0.2204],[3993.0,2.72348925],[3999.9,64.36]]]
["bitfinex","ETHUSD",1760572776906,[[3991.2,2.50551212],[3991.0,2.50558785],[3990.8,1.27120832],[3990.7,2.50582482],[3990.5,4.3435]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1263],[3992.1,0.1021],[3992.4,2.50475952]]]
["bitfinex","ETHUSD",1760572777232,[[3991.2,2.50551212],[3991.0,2.50558785],[3990.9,4.26198016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.2276],[3992.1,0.001],[3992.2,2.50489852]]]
["bitfinex","ETHUSD",1760572777938,[[3991.2,2.96901212],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.2276],[3992.1,0.001],[3992.3,2.50484214]]]
["bitfinex","ETHUSD",1760572778452,[[3991.2,2.96901212],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.2276],[3992.1,0.001],[3992.4,3.13836105]]]
["bitfinex","ETHUSD",1760572778608,[[3991.2,3.89632013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.2276],[3992.1,0.001],[3992.4,0.6336]]]
["bitfinex","ETHUSD",1760572779350,[[3991.2,3.43282013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.2276],[3992.1,0.001],[3992.4,0.6336]]]
["bitfinex","ETHUSD",1760572779709,[[3991.2,3.43282013],[3991.0,2.50558785],[3990.9,4.26198016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.2276],[3992.1,0.001],[3992.4,0.6336]]]
["bitfinex","ETHUSD",1760572780294,[[3991.2,3.43282013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.2276],[3992.1,0.001],[3992.3,2.50484302]]]
["bitfinex","ETHUSD",1760572780495,[[3991.2,3.89632013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.2276],[3992.1,0.001],[3992.4,3.13840256]]]
["bitfinex","ETHUSD",1760572780845,[[3991.2,3.89632013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3992.1,0.001],[3992.6,0.1193],[3992.8,0.2264]]]
["bitfinex","ETHUSD",1760572781015,[[3991.2,3.89632013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3992.1,0.001],[3992.6,1.8473],[3992.7,2.50458477]]]
["bitfinex","ETHUSD",1760572781336,[[3991.2,7.77632013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,7.73120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3992.1,0.001],[3992.6,1.9463],[3992.7,2.50458477]]]
["bitfinex","ETHUSD",1760572782032,[[3991.2,7.77632013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3992.1,0.001],[3992.6,1.8473],[3992.7,2.50458477]]]
["bitfinex","ETHUSD",1760572782236,[[3991.2,7.77632013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3992.1,0.001],[3992.5,0.099],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572784526,[[3991.2,7.77632013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3992.1,0.001],[3992.4,0.099],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572784708,[[3991.2,7.77632013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3992.1,0.001],[3992.6,2.62393713],[4291.0,0.1]]]
["bitfinex","ETHUSD",1760572784898,[[3991.2,7.77632013],[3991.0,2.50558785],[3990.9,3.79848016],[3990.8,1.27120832],[3990.7,2.50582482]],[[3991.3,0.001],[3991.7,0.001],[3992.1,0.001],[3992.2,0.099],[3992.6,2.62393713]]]
["bitfinex","ETHUSD",1760572785096,[[3991.2,1.39080801],[3990.8,1.27120832],[3989.9,0.002],[3989.4,1.77976503],[3989.3,0.2183]],[[3991.3,0.001],[3991.7,0.001],[3992.1,0.001],[3992.2,0.099],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572785342,[[3991.2,0.4635],[3990.8,1.27120832],[3989.9,0.002],[3989.5,2.642],[3989.4,1.77976503]],[[3991.3,0.001],[3991.7,0.001],[3992.1,0.001],[3992.2,0.099],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572785501,[[3991.2,0.4635],[3990.8,0.002],[3989.9,0.002],[3989.5,2.642],[3989.4,1.77976503]],[[3991.3,0.001],[3991.7,0.001],[3992.1,0.001],[3992.2,0.099],[3992.6,0.1193]]]
["bitfinex","ETHUSD",1760572786041,[[3991.2,0.4635],[3991.1,0.1248],[3990.8,0.002],[3989.9,0.002],[3989.5,2.642]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3992.1,0.001],[3992.2,0.099]]]
["bitfinex","ETHUSD",1760572786345,[[3991.2,0.4635],[3991.1,0.1248],[3990.8,0.002],[3989.9,0.002],[3989.6,2.64]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3992.1,0.001],[3992.2,0.099]]]
["bitfinex","ETHUSD",1760572786841,[[3991.2,0.4635],[3991.1,0.1248],[3990.8,0.002],[3989.9,0.002],[3989.7,2.642]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3992.1,0.001],[3992.2,0.099]]]
["bitfinex","ETHUSD",1760572787240,[[3991.2,0.4635],[3991.1,0.1248],[3990.8,0.002],[3989.9,0.002],[3989.7,2.642]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3992.1,0.001],[4333.3,0.12536443]]]
["bitfinex","ETHUSD",1760572787534,[[3991.2,0.4635],[3991.1,0.1248],[3990.8,0.002],[3989.9,0.002],[3989.7,2.642]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3992.1,0.1],[3995.6,0.39258476]]]
["bitfinex","ETHUSD",1760572787765,[[3991.2,0.4635],[3991.1,0.1248],[3990.8,0.002],[3989.9,0.002],[3989.7,2.642]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3991.9,0.1284],[3992.1,0.1]]]
["bitfinex","ETHUSD",1760572788303,[[3991.2,0.4635],[3991.1,0.1248],[3990.9,0.002],[3990.8,0.002],[3989.9,0.002]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3992.1,0.001],[3992.5,0.0993]]]
["bitfinex","ETHUSD",1760572788624,[[3991.2,0.4635],[3991.1,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3992.1,0.001],[3992.4,0.0993]]]
["bitfinex","ETHUSD",1760572789346,[[3991.2,0.4635],[3991.1,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3992.4,0.0993],[4329.0,0.00458996]]]
["bitfinex","ETHUSD",1760572789511,[[3991.2,0.4635],[3991.1,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3992.3,0.0993],[4329.0,0.00458996]]]
["bitfinex","ETHUSD",1760572789941,[[3991.2,0.4635],[3991.1,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[4329.0,0.00458996],[4333.3,0.12536443]]]
["bitfinex","ETHUSD",1760572790234,[[3991.2,0.4635],[3991.1,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3992.1,0.0993],[4329.0,0.00458996]]]
["bitfinex","ETHUSD",1760572790441,[[3991.1,0.1248],[3990.9,0.4655],[3990.8,0.002],[3990.5,0.002],[3990.3,0.2308]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[4329.0,0.00458996]]]
["bitfinex","ETHUSD",1760572790442,[[3991.1,0.1248],[3990.9,0.4655],[3990.8,0.002],[3990.5,0.002],[3990.3,0.2308]],[[3991.3,0.001],[3991.7,0.1006],[3991.8,0.1248],[3991.9,0.1281],[3992.9,0.33774775]]]
["bitfinex","ETHUSD",1760572791044,[[3991.1,0.1248],[3990.9,0.4409],[3990.8,0.002],[3990.5,0.002],[3990.3,0.2308]],[[3991.3,0.001],[3991.7,0.1006],[3991.8,0.1248],[3991.9,0.1281],[3992.9,0.33774775]]]
["bitfinex","ETHUSD",1760572791248,[[3991.1,0.5637],[3990.9,0.002],[3990.8,0.002],[3990.5,0.002],[3990.3,0.2308]],[[3991.3,0.001],[3991.7,0.1006],[3991.8,0.1248],[3991.9,0.1281],[3992.9,0.33774775]]]
["bitfinex","ETHUSD",1760572792253,[[3991.1,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.5,0.002],[3990.3,0.2308]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3991.9,0.1281],[3992.9,0.33774775]]]
["bitfinex","ETHUSD",1760572792555,[[3991.2,0.4389],[3991.1,0.1248],[3990.9,0.002],[3990.8,0.002],[3990.5,0.002]],[[3991.3,0.001],[3991.7,0.001],[3991.8,0.1248],[3991.9,0.2277],[3992.9,0.33774775]]]
["bitfinex","ETHUSD",1760572793051,[[3990.9,0.002],[3990.8,0.002],[3990.5,0.002],[3986.6,5.78423635],[3984.1,0.39261401]],[[3991.3,0.001],[3991.7,0.001],[3991.9,0.1281],[3992.9,0.33774775],[3997.4,2.64]]]
["bitfinex","ETHUSD",1760572793253,[[3990.9,0.002],[3990.8,0.002],[3990.7,0.1248],[3990.6,0.4389],[3990.5,0.002]],[[3991.3,0.001],[3991.4,0.1248],[3991.5,0.0996],[3991.7,0.001],[3991.9,0.1281]]]
["bitfinex","ETHUSD",1760572793415,[[3990.9,0.002],[3990.8,0.002],[3990.7,0.1248],[3990.5,0.002],[3990.0,0.1268]],[[3991.3,0.001],[3991.4,0.1248],[3991.5,0.0996],[3991.7,0.001],[3991.9,0.1281]]]
["bitfinex","ETHUSD",1760572793615,[[3990.9,0.4409],[3990.8,0.002],[3990.7,0.1248],[3990.5,0.002],[3990.0,0.1268]],[[3991.3,0.001],[3991.4,0.1248],[3991.5,0.0996],[3991.7,0.001],[3991.9,0.1281]]]
["bitfinex","ETHUSD",1760572794460,[[3990.9,0.002],[3990.8,0.002],[3990.7,0.1248],[3990.5,0.002],[3990.0,0.1268]],[[3991.3,0.001],[3991.4,0.1248],[3991.7,0.1006],[3991.9,0.1281],[4005.5,0.00551615]]]
["bitfinex","ETHUSD",1760572794665,[[3991.0,0.4389],[3990.9,0.002],[3990.8,0.002],[3990.7,0.1248],[3990.5,0.002]],[[3991.3,0.001],[3991.4,0.1248],[3991.7,0.001],[3991.9,0.1281],[4005.5,0.00551615]]]
["bitfinex","ETHUSD",1760572794848,[[3991.1,0.4389],[3990.9,0.002],[3990.8,0.002],[3990.7,0.1248],[3990.5,0.002]],[[3991.3,0.001],[3991.4,0.1248],[3991.7,0.001],[3992.3,0.0996],[3995.0,0.1278]]]
["bitfinex","ETHUSD",1760572795028,[[3991.1,0.4389],[3990.9,0.002],[3990.8,0.002],[3990.5,0.002],[3989.4,4.67066503]],[[3991.3,0.001],[3991.7,0.001],[3992.3,0.0996],[3993.0,0.2191],[3995.0,0.1278]]]
["bitfinex","ETHUSD",1760572795216,[[3991.1,0.4389],[3990.9,0.1268],[3990.8,0.002],[3990.5,0.002],[3989.4,4.67066503]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3992.3,0.0996],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572796345,[[3991.1,0.4389],[3990.9,0.1268],[3990.8,0.002],[3990.5,0.002],[3989.4,4.67066503]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3993.0,0.2191],[3993.3,0.1248]]]
["bitfinex","ETHUSD",1760572796661,[[3991.1,0.4389],[3991.0,0.2509],[3990.9,0.1268],[3990.8,0.002],[3990.5,0.002]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3992.3,0.0999],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572796820,[[3991.1,0.4389],[3990.9,0.1268],[3990.8,0.002],[3990.5,0.002],[3989.4,4.67066503]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3993.0,0.2191],[3997.7,2.64]]]
["bitfinex","ETHUSD",1760572797147,[[3991.2,0.4304],[3990.9,0.1268],[3990.8,0.002],[3990.5,0.002],[3989.4,4.41976503]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3991.9,0.2277],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572797341,[[3991.2,0.4304],[3990.9,0.1268],[3990.8,0.002],[3990.5,0.002],[3990.0,0.002]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3991.9,0.2277],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572797544,[[3991.2,0.4304],[3990.9,0.1268],[3990.8,0.002],[3990.5,0.002],[3990.2,0.1248]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3991.9,0.2277],[3993.0,0.2191]]]
["bitfinex","ETHUSD",1760572799540,[[3991.2,0.4304],[3990.9,0.1268],[3990.8,0.002],[3990.5,0.002],[3990.2,0.1248]],[[3991.3,0.001],[3991.6,0.1248],[3991.7,0.001],[3991.9,0.1287],[3992.1,0.099]]]