{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":370774,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1760400001348,[[4250.3,0.1176],[4250.1,0.001],[4250.0,0.1233],[4249.7,0.001],[4249.6,0.001]],[[4250.6,0.1176],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400001849,[[4250.1,0.001],[4250.0,0.1233],[4249.7,0.001],[4249.6,0.001],[4055.9,0.74539458]],[[4250.6,0.1176],[4250.7,0.002],[4250.9,0.002],[4251.2,0.4318],[4252.0,0.6356]]]
["bitfinex","ETHUSD",1760400002135,[[4250.5,0.1176],[4250.2,0.1233],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176],[4251.2,0.002],[4251.8,0.1188]]]
["bitfinex","ETHUSD",1760400002320,[[4250.6,0.1233],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001],[4249.5,0.6336]],[[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176],[4251.2,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400002519,[[4250.1,0.001],[4249.9,0.1233],[4249.7,0.001],[4249.6,0.001],[4249.5,0.6336]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.8,0.002],[4252.4,0.24156379]]]
["bitfinex","ETHUSD",1760400002831,[[4250.2,0.1233],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001],[4249.3,0.1186]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.1196],[4251.4,0.4318],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400003001,[[4250.3,0.1233],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001],[4249.4,0.6336]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.1196],[4251.4,0.4318],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400003197,[[4250.4,0.1233],[4250.3,0.001],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.1196],[4251.4,0.4318],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400003436,[[4250.4,0.1233],[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.1196],[4251.4,0.002],[4251.7,0.4298]]]
["bitfinex","ETHUSD",1760400003648,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4246.3,0.47797305]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.1196],[4251.4,0.002],[4252.4,0.71494265]]]
["bitfinex","ETHUSD",1760400003942,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.4,0.001]],[[4250.5,5.693271],[4250.6,0.4298],[4250.7,0.002],[4250.9,0.002],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400004143,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.4,0.001]],[[4250.4,4.5339181],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400004440,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.4,0.001]],[[4250.4,0.4298],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400004750,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.4,0.001]],[[4250.4,3.527898],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400005042,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.4,0.001]],[[4250.4,7.050684],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400005712,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.4,0.001]],[[4250.4,7.684284],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400005919,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.4,0.001]],[[4250.4,19.923372],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.1,0.23956379]]]
["bitfinex","ETHUSD",1760400006131,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.4,0.001]],[[4250.4,19.11440002],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.1,0.23956379]]]
["bitfinex","ETHUSD",1760400006315,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,2.3541597]],[[4250.4,19.11440002],[4250.5,2.35266987],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400006521,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,21.46711976],[4250.6,2.44697665],[4250.7,0.002],[4250.9,0.002],[4251.1,2.59193869]]]
["bitfinex","ETHUSD",1760400006938,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,2.35411485]],[[4250.4,21.46711976],[4250.6,2.44697665],[4250.7,0.002],[4250.9,0.002],[4251.1,2.59193869]]]
["bitfinex","ETHUSD",1760400006939,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,2.35411485]],[[4250.4,29.21625076],[4250.6,0.09434818],[4250.7,2.35456332],[4250.9,0.002],[4251.1,2.59193869]]]
["bitfinex","ETHUSD",1760400007144,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,22.60727002],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.1,0.23956379]]]
["bitfinex","ETHUSD",1760400007440,[[4250.3,0.001],[4250.1,0.001],[4250.0,2.35288936],[4249.8,0.001],[4249.7,2.35405476]],[[4250.4,12.43387002],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.9,2.3519393]]]
["bitfinex","ETHUSD",1760400007636,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4248.4,0.1233]],[[4250.4,12.43387002],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.3,2.59179576]]]
["bitfinex","ETHUSD",1760400007837,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4248.4,0.1233]],[[4250.4,12.43387002],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.3,0.23956379]]]
["bitfinex","ETHUSD",1760400008148,[[4250.3,0.001],[4250.1,0.001],[4249.9,2.35298999],[4249.8,0.001],[4249.7,0.001]],[[4250.4,12.43387002],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.3,0.23956379]]]
["bitfinex","ETHUSD",1760400008149,[[4250.3,0.001],[4250.1,0.001],[4249.9,2.35298999],[4249.8,0.001],[4249.7,0.001]],[[4250.4,16.85607702],[4250.6,0.09434818],[4250.7,0.002],[4250.8,2.35249883],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400008332,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,2.35409653],[4249.6,0.001]],[[4250.4,16.85607702],[4250.6,0.09434818],[4250.7,0.002],[4250.9,2.35444741],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400008533,[[4250.3,0.001],[4250.1,0.001],[4249.9,2.35298467],[4249.8,0.001],[4249.7,0.001]],[[4250.4,16.85607702],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.0,2.98600132]]]
["bitfinex","ETHUSD",1760400009040,[[4250.3,0.001],[4250.1,0.001],[4249.9,2.35298467],[4249.8,0.001],[4249.7,2.35410512]],[[4250.4,22.70575602],[4250.6,0.09434818],[4250.7,2.35456493],[4250.9,0.002],[4251.0,2.98600132]]]
["bitfinex","ETHUSD",1760400009214,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.2,0.001]],[[4250.4,22.70575602],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.0,0.6336]]]
["bitfinex","ETHUSD",1760400009411,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,2.35410175],[4249.4,2.35426905]],[[4250.4,22.70575602],[4250.5,2.35267879],[4250.6,0.09434818],[4250.7,2.35455487],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400009828,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,2.35410175],[4249.5,2.353205]],[[4250.4,22.70575602],[4250.6,2.44696369],[4250.7,0.002],[4250.9,2.35449613],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400010053,[[4250.3,0.001],[4250.1,0.001],[4249.8,2.35404594],[4249.7,0.001],[4249.5,2.353205]],[[4250.4,22.35057102],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400010212,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,2.35409745],[4249.5,2.353205]],[[4250.4,22.35057102],[4250.6,0.09434818],[4250.7,0.002],[4250.8,2.35251103],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400010412,[[4250.3,0.001],[4250.1,0.001],[4249.8,2.35405046],[4249.7,0.001],[4249.5,2.353205]],[[4250.4,22.35057102],[4250.6,2.44696857],[4250.7,0.002],[4250.9,0.002],[4251.0,2.98603078]]]
["bitfinex","ETHUSD",1760400010624,[[4250.3,0.001],[4250.1,0.001],[4249.8,2.35405046],[4249.7,0.001],[4249.5,2.353205]],[[4250.4,22.35057102],[4250.6,2.44696857],[4250.7,0.002],[4250.9,0.002],[4251.0,0.6336]]]
["bitfinex","ETHUSD",1760400010841,[[4250.3,0.001],[4250.1,0.001],[4249.8,2.35405046],[4249.7,0.001],[4249.5,2.353205]],[[4250.4,22.35057102],[4250.5,9.54267047],[4250.6,0.09434818],[4250.7,0.002],[4250.8,2.35251935]]]
["bitfinex","ETHUSD",1760400011041,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,2.35409202],[4249.5,2.353205]],[[4250.4,30.82542676],[4250.5,7.19],[4250.6,0.09434818],[4250.7,2.35455865],[4254.1,0.99999999]]]
["bitfinex","ETHUSD",1760400011245,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,2.35409202],[4249.4,2.35427115]],[[4250.4,30.82542676],[4250.5,7.19],[4250.6,0.09434818],[4250.7,2.35455865],[4254.1,0.99999999]]]
["bitfinex","ETHUSD",1760400011447,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.4,0.001]],[[4250.4,25.20783802],[4250.5,7.19],[4250.6,0.09434818],[4250.7,0.002],[4251.5,2.35412456]]]
["bitfinex","ETHUSD",1760400011749,[[4250.3,0.001],[4250.1,0.001],[4249.8,2.35404792],[4249.7,0.001],[4249.6,2.35415926]],[[4250.4,25.20783802],[4250.5,7.19],[4250.6,0.09434818],[4250.7,0.002],[4250.9,2.35444999]]]
["bitfinex","ETHUSD",1760400011913,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,2.35409128],[4249.6,0.001]],[[4250.4,32.43177202],[4250.5,7.19],[4250.6,0.09434818],[4250.7,2.35456281],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400012119,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,2.35409128],[4249.6,0.001]],[[4250.4,30.13191002],[4250.5,7.19],[4250.6,0.09434818],[4250.7,2.35456281],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400012421,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,2.47169128],[4249.6,0.001]],[[4250.4,30.24951002],[4250.5,7.19],[4250.6,0.09434818],[4250.7,2.35456281],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400012622,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.1186],[4249.6,0.001]],[[4250.4,29.17407202],[4250.5,7.19],[4250.6,0.09434818],[4250.7,0.002],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400012943,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,35.53569176],[4250.5,0.23956379],[4250.6,2.35262748],[4250.7,0.002],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400012944,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,35.53569176],[4250.5,0.23956379],[4250.6,2.35262748],[4250.7,0.002],[4250.9,2.35445917]]]
["bitfinex","ETHUSD",1760400013150,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,35.63006643],[4250.5,0.23956379],[4250.6,2.35262748],[4250.7,0.002],[4250.9,2.35445917]]]
["bitfinex","ETHUSD",1760400013353,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,35.63006643],[4250.6,2.35262748],[4250.7,0.002],[4250.9,2.35445917],[4251.4,0.55342816]]]
["bitfinex","ETHUSD",1760400013561,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,35.63006643],[4250.5,0.22012842],[4250.6,2.35262748],[4250.7,0.002],[4250.9,2.35445917]]]
["bitfinex","ETHUSD",1760400013776,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,32.12764785],[4250.6,2.35262748],[4250.7,0.002],[4250.9,2.35445917],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400014056,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,24.66475369],[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.24156379]]]
["bitfinex","ETHUSD",1760400014277,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,22.22484569],[4250.7,2.35459503],[4250.9,2.35444716],[4251.2,0.002],[4251.4,0.37094055]]]
["bitfinex","ETHUSD",1760400014565,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.1186]],[[4250.4,22.22484569],[4250.6,2.35262448],[4250.7,0.002],[4250.9,2.35447661],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400014773,[[4250.3,0.001],[4250.1,0.001],[4249.9,2.35298171],[4249.8,0.001],[4249.7,0.001]],[[4250.4,22.22484569],[4250.7,0.002],[4250.8,2.35254168],[4250.9,0.002],[4251.0,2.35239077]]]
["bitfinex","ETHUSD",1760400014920,[[4250.3,0.001],[4250.1,0.001],[4249.9,2.35297039],[4249.8,0.001],[4249.7,0.001]],[[4250.4,22.22484569],[4250.7,0.002],[4250.9,0.002],[4251.0,2.35239077]]]
["bitfinex","ETHUSD",1760400014921,[[4250.3,0.001],[4250.1,0.001],[4249.9,2.35297039],[4249.8,0.001],[4249.7,0.001]],[[4250.4,2.52614669],[4250.6,18.332905],[4250.7,0.002],[4250.9,0.002],[4251.0,2.35243532]]]
["bitfinex","ETHUSD",1760400015125,[[4250.3,2.35377509],[4250.1,2.35387581],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,2.52614669],[4250.7,0.002],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400015126,[[4250.3,2.35377509],[4250.1,2.35387581],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,10.55007267],[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400015325,[[4250.3,0.1186],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.4,8.69261167],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400015567,[[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,2.35409828],[4249.6,0.001]],[[4250.4,9.12241167],[4250.7,2.35456109],[4250.9,0.002],[4251.0,2.35244011],[4251.2,0.6356]]]
["bitfinex","ETHUSD",1760400015730,[[4250.3,0.001],[4250.1,0.001],[4250.0,2.35294082],[4249.9,0.1176],[4249.8,0.001]],[[4250.4,9.12241167],[4250.6,0.1176],[4250.7,0.002],[4250.9,0.002],[4251.2,2.98790755]]]
["bitfinex","ETHUSD",1760400015927,[[4250.3,0.001],[4250.1,0.001],[4249.9,0.1176],[4249.8,0.001],[4248.8,0.1233]],[[4250.4,9.12241167],[4250.6,0.1176],[4250.7,0.002],[4250.9,0.002],[4251.0,2.35239815]]]
["bitfinex","ETHUSD",1760400016129,[[4250.3,0.001],[4250.1,2.35388017],[4249.9,0.1176],[4249.8,2.3539966],[4249.4,2.35427152]],[[4250.4,15.30692567],[4250.6,0.1176],[4250.7,0.002],[4250.9,0.002],[4251.0,2.35239336]]]
["bitfinex","ETHUSD",1760400016459,[[4250.3,0.001],[4250.1,0.001],[4249.9,2.47059418],[4249.8,0.001],[4249.4,2.35422894]],[[4250.4,15.212551],[4250.6,0.1176],[4250.7,0.002],[4250.9,0.002],[4251.2,0.6356]]]
["bitfinex","ETHUSD",1760400016626,[[4250.3,0.001],[4250.1,2.35388081],[4249.9,2.47059418],[4249.8,0.001],[4249.4,2.35422894]],[[4250.4,15.212551],[4250.6,0.82529321],[4250.7,0.002],[4250.9,0.002],[4251.0,2.35240291]]]
["bitfinex","ETHUSD",1760400016828,[[4250.3,0.001],[4250.1,2.35388081],[4249.9,2.47059418],[4249.8,0.001],[4249.4,2.35422894]],[[4250.4,15.212551],[4250.6,0.82529321],[4250.7,0.002],[4250.9,0.002],[4251.2,0.6356]]]
["bitfinex","ETHUSD",1760400017079,[[4250.3,0.001],[4250.1,2.3538708],[4249.9,2.47059418],[4249.8,0.001],[4249.4,2.35422894]],[[4250.4,15.684811],[4250.6,0.82529321],[4250.7,0.002],[4250.9,2.35444891],[4251.2,0.6356]]]
["bitfinex","ETHUSD",1760400017257,[[4250.3,0.001],[4250.1,2.3538708],[4249.9,2.47059418],[4249.8,0.001],[4249.4,2.35422894]],[[4250.4,15.684811],[4250.6,0.82529321],[4250.7,0.002],[4250.9,2.35444891],[4251.2,2.9878788]]]
["bitfinex","ETHUSD",1760400017422,[[4250.3,0.001],[4250.2,2.352822],[4250.1,0.001],[4249.9,2.47059418],[4249.8,0.001]],[[4250.4,15.684811],[4250.6,0.82529321],[4250.7,0.002],[4250.9,2.35444891],[4251.2,2.9878788]]]
["bitfinex","ETHUSD",1760400017622,[[4250.3,2.35377509],[4250.2,2.352822],[4250.1,0.001],[4249.9,0.1176],[4249.8,0.001]],[[4250.4,8.817078],[4250.6,0.1176],[4250.7,0.002],[4250.9,0.002],[4251.2,0.6356]]]
["bitfinex","ETHUSD",1760400018058,[[4250.3,0.001],[4250.2,2.35281486],[4250.1,0.001],[4249.9,0.1176],[4249.8,0.001]],[[4250.4,9.427397],[4250.6,0.1176],[4250.7,0.70967819],[4250.9,0.002],[4251.2,0.6356]]]
["bitfinex","ETHUSD",1760400018234,[[4250.3,2.35377509],[4250.1,2.35387587],[4249.9,0.1176],[4249.8,0.001],[4249.1,2.35341582]],[[4250.4,9.427397],[4250.6,0.1176],[4250.7,0.70967819],[4250.9,0.002],[4251.2,0.6356]]]
["bitfinex","ETHUSD",1760400018625,[[4250.3,2.35377509],[4250.1,2.35387587],[4249.9,0.1176],[4249.8,0.001],[4249.6,0.001]],[[4250.4,8.997597],[4250.6,0.1176],[4250.7,0.70967819],[4250.8,0.4298],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400018857,[[4250.6,2.35260904],[4250.5,2.35266439],[4250.3,0.1186],[4250.1,0.001],[4250.0,2.35289974]],[[4250.7,0.70967819],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760400018858,[[4250.6,2.35260904],[4250.5,2.35266439],[4250.3,0.1186],[4250.1,0.001],[4250.0,2.35289974]],[[4250.7,0.70967819],[4250.9,0.002],[4251.0,0.5474],[4252.0,0.002],[4252.4,0.002]]]
["bitfinex","ETHUSD",1760400019059,[[4250.6,2.35260904],[4250.5,2.35266439],[4250.3,0.1186],[4250.1,2.35384668],[4249.7,0.1243]],[[4250.7,0.002],[4250.9,0.002],[4251.0,0.5474],[4251.2,0.002],[4251.8,2.35399231]]]
["bitfinex","ETHUSD",1760400019264,[[4250.6,2.35260904],[4250.5,2.35266439],[4250.3,0.1186],[4250.1,0.001],[4249.9,2.35298178]],[[4250.7,0.002],[4250.9,0.002],[4251.0,0.5474],[4251.2,0.002],[4251.5,0.70959973]]]
["bitfinex","ETHUSD",1760400019437,[[4250.4,2.35267899],[4250.3,0.1186],[4250.1,0.001],[4249.7,0.001],[4249.4,0.001]],[[4250.6,8.629295],[4250.7,0.4318],[4250.9,0.002],[4251.0,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400019638,[[4250.4,2.35267899],[4250.3,0.1186],[4250.2,2.35282633],[4250.1,0.001],[4249.7,2.35406249]],[[4250.5,9.517275],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400019961,[[4250.6,2.35260904],[4250.4,2.35267899],[4250.3,0.1186],[4250.1,0.001],[4250.0,2.35289938]],[[4250.7,0.002],[4250.9,0.4318],[4251.0,0.1176],[4251.2,0.002],[4251.6,2.35407354]]]
["bitfinex","ETHUSD",1760400020323,[[4250.6,2.35260904],[4250.4,2.35267899],[4250.3,0.1186],[4250.1,0.001],[4250.0,2.35289938]],[[4250.7,0.002],[4250.9,0.4318],[4251.2,0.002],[4251.6,2.35407354]]]
["bitfinex","ETHUSD",1760400020324,[[4250.6,2.83499784],[4250.4,2.35267899],[4250.3,0.001],[4250.2,2.35282014],[4250.1,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.70959973],[4251.6,0.4318]]]
["bitfinex","ETHUSD",1760400020531,[[4250.6,2.95259784],[4250.4,2.35267899],[4250.3,0.1243],[4250.2,2.35282014],[4250.1,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4251.6,0.4318]]]
["bitfinex","ETHUSD",1760400021657,[[4250.6,2.95259784],[4250.4,2.35267899],[4250.3,0.1243],[4250.2,2.35282014],[4250.1,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.3,0.4298],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400022056,[[4250.6,2.95259784],[4250.4,2.35267899],[4250.3,0.1243],[4250.2,2.35282014],[4250.1,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4252.4,0.002]]]
["bitfinex","ETHUSD",1760400022254,[[4250.6,3.07589784],[4250.4,2.35267899],[4250.3,0.001],[4250.2,2.35282014],[4250.1,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4251.9,0.4298]]]
["bitfinex","ETHUSD",1760400022561,[[4250.6,3.07589784],[4250.4,2.35267899],[4250.3,0.001],[4250.2,2.35282014],[4250.1,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400024089,[[4250.7,2.35255369],[4250.6,0.7232888],[4250.4,2.35267899],[4250.3,0.001],[4250.2,2.35282014]],[[4250.9,1e-08],[4251.2,0.002],[4251.5,0.002],[4251.8,0.002],[4252.8,0.0811]]]
["bitfinex","ETHUSD",1760400024391,[[4250.8,2.35249835],[4250.7,2.47585369],[4250.6,0.5999888],[4250.4,2.35267899],[4250.3,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.5,0.002],[4251.8,0.002],[4252.8,2.4325011]]]
["bitfinex","ETHUSD",1760400024621,[[4250.8,3.01863243],[4250.7,2.35255369],[4250.6,0.5999888],[4250.4,2.35267899],[4250.3,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.5,0.002],[4251.8,0.002],[4252.1,0.4318]]]
["bitfinex","ETHUSD",1760400025798,[[4250.8,3.01863243],[4250.7,2.35255369],[4250.6,0.5999888],[4250.4,2.35267899],[4250.3,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.5,0.002],[4251.8,0.002],[4252.1,0.002]]]
["bitfinex","ETHUSD",1760400026166,[[4250.3,0.001],[4249.6,2.35415649],[4249.4,0.001],[4248.8,2.35359575],[4248.0,2.35401301]],[[4250.8,9.022803],[4250.9,1e-08],[4251.2,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400026502,[[4250.3,0.001],[4249.9,2.35295749],[4249.7,2.35406924],[4249.6,0.001],[4249.4,0.001]],[[4250.7,0.4298],[4250.9,1e-08],[4251.2,0.002],[4251.5,0.002],[4251.8,0.6356]]]
["bitfinex","ETHUSD",1760400026705,[[4250.3,0.001],[4249.9,2.35295749],[4249.7,2.35406924],[4249.6,0.1243],[4249.4,0.001]],[[4250.9,1e-08],[4251.1,12.371266],[4251.2,0.4318],[4251.3,0.09434574],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400026863,[[4250.6,2.35260253],[4250.3,2.35377189],[4249.9,2.35295749],[4249.7,0.001],[4249.6,0.1243]],[[4250.9,5.95976201],[4251.2,0.4318],[4251.3,0.09434574],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400027063,[[4250.6,2.35260253],[4250.3,2.35377189],[4249.9,2.35295749],[4249.7,0.001],[4249.6,0.1243]],[[4250.7,6.584341],[4250.8,0.4298],[4250.9,1e-08],[4251.2,0.002],[4251.3,0.09434574]]]
["bitfinex","ETHUSD",1760400027281,[[4250.6,2.35260253],[4250.4,2.35271582],[4250.3,0.001],[4249.9,2.35295749],[4249.7,0.001]],[[4250.8,6.739475],[4250.9,1e-08],[4251.2,0.002],[4251.3,0.09434574],[4251.4,2.35416806]]]
["bitfinex","ETHUSD",1760400027496,[[4250.6,2.35260253],[4250.4,2.35271582],[4250.3,0.001],[4249.9,2.35295749],[4249.7,0.001]],[[4250.7,0.4298],[4250.9,1e-08],[4251.2,0.002],[4251.3,0.09434574],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400027664,[[4250.6,2.35260253],[4250.4,2.35271582],[4250.3,0.001],[4250.0,2.35289941],[4249.7,0.001]],[[4250.7,0.4298],[4250.9,1e-08],[4251.2,0.002],[4251.3,0.09434574],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400027861,[[4250.4,2.35271974],[4250.3,0.001],[4249.9,2.35295804],[4249.7,0.001],[4249.6,2.4774501]],[[4250.9,1e-08],[4251.1,3.771732],[4251.2,0.002],[4251.3,0.09434574],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400028087,[[4250.8,2.35249835],[4250.6,2.35260904],[4250.5,0.23537197],[4250.3,0.001],[4250.2,2.3528154]],[[4250.9,1e-08],[4251.1,3.771732],[4251.2,0.002],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400028088,[[4250.8,2.35249835],[4250.6,2.35260904],[4250.5,0.23537197],[4250.3,0.001],[4250.2,2.3528154]],[[4250.9,1e-08],[4251.1,0.4298],[4251.2,0.002],[4251.4,0.002],[4252.0,2.3538371]]]
["bitfinex","ETHUSD",1760400028375,[[4250.5,2.35264802],[4250.3,0.001],[4249.9,2.35296238],[4249.6,0.001],[4249.5,2.35319118]],[[4250.9,3.51979501],[4251.0,0.4298],[4251.2,0.002],[4251.4,0.002],[4251.6,2.35405943]]]
["bitfinex","ETHUSD",1760400028575,[[4250.8,2.35249835],[4250.5,2.35264802],[4250.3,0.001],[4249.9,2.35296238],[4249.6,0.001]],[[4250.9,3.51979501],[4251.2,0.002],[4251.4,0.002],[4251.6,2.35405943],[4530.0,0.05]]]
["bitfinex","ETHUSD",1760400028775,[[4250.8,2.35249835],[4250.6,2.35259463],[4250.3,0.001],[4250.0,2.35289592],[4249.6,0.001]],[[4250.9,3.51979501],[4251.2,0.002],[4251.4,0.002],[4251.6,2.35405943]]]
["bitfinex","ETHUSD",1760400028776,[[4250.8,2.35249835],[4250.6,2.35259463],[4250.3,0.001],[4250.0,2.35289592],[4249.6,0.001]],[[4250.9,1e-08],[4251.0,4.20023],[4251.2,0.002],[4251.4,0.002],[4251.6,2.35405943]]]
["bitfinex","ETHUSD",1760400028976,[[4250.8,2.35249835],[4250.6,2.35259463],[4250.3,0.001],[4250.0,2.35289592],[4249.6,0.001]],[[4250.9,4.36544401],[4251.2,0.002],[4251.4,0.002],[4251.6,2.35405943],[4529.5,0.0099]]]
["bitfinex","ETHUSD",1760400029276,[[4250.8,2.35249835],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4250.0,0.1233]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.6,0.4318],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400029607,[[4250.8,2.82300765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4250.2,0.1233]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.6,0.4318],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400030182,[[4250.8,2.82300765],[4250.6,2.47589463],[4250.4,2.35271075],[4250.3,0.001],[4250.1,2.35385948]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.6,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400030387,[[4250.8,2.82300765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4250.1,2.35385948]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.6,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400030588,[[4250.8,2.94630765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4250.1,2.35385948]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.6,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400032876,[[4250.8,2.82300765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.1243],[4250.1,2.35385948]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.6,0.002],[4251.7,0.4674]]]
["bitfinex","ETHUSD",1760400033082,[[4250.8,2.94630765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4250.1,2.35385948]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.6,0.002],[4252.4,0.5637206]]]
["bitfinex","ETHUSD",1760400033593,[[4250.8,2.94630765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4250.1,2.35385948]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.6,0.002],[4252.4,0.0963206]]]
["bitfinex","ETHUSD",1760400033890,[[4250.8,2.94630765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4250.1,2.35385948]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.6,0.002],[4252.2,0.6865]]]
["bitfinex","ETHUSD",1760400034597,[[4250.8,2.82300765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4250.1,2.35385948]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.6,0.002],[4252.2,2.57082405]]]
["bitfinex","ETHUSD",1760400034800,[[4250.8,2.82300765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4250.2,0.1233]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.4694],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400035304,[[4250.8,2.82300765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.4694],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400035305,[[4250.8,2.82300765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4244.9,0.12026451]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.4694],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400035481,[[4250.8,2.82300765],[4250.6,2.35259463],[4250.5,0.1233],[4250.4,2.35271075],[4250.3,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.4694],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400035482,[[4250.8,2.82300765],[4250.6,2.35259463],[4250.5,0.1233],[4250.4,2.35271075],[4250.3,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400035675,[[4250.8,2.94630765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4070.4,6.10872934]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400036115,[[4250.8,3.06390765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4245.7,5.51114807]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400036413,[[4250.8,2.94060765],[4250.6,2.35259463],[4250.5,0.1233],[4250.4,2.35271075],[4250.3,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400037110,[[4250.8,3.06390765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4249.2,2.35437257]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400037700,[[4250.8,2.94060765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4249.5,0.1233]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400038036,[[4250.8,2.94060765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.1243],[4248.1,2.667]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.4694]]]
["bitfinex","ETHUSD",1760400039215,[[4250.8,3.06390765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4248.1,2.667]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400040593,[[4250.8,3.06390765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4249.4,0.6346]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400040989,[[4250.8,3.06390765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4249.7,0.09531504]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400041686,[[4250.8,3.06390765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4250.0,0.6336]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400042123,[[4250.8,3.06390765],[4250.6,2.35259463],[4250.4,2.44701578],[4250.3,0.001],[4250.0,0.6336]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400042317,[[4250.8,3.06390765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4250.0,0.6336]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400042821,[[4250.8,3.06390765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.09530503],[4250.0,0.6336]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400045396,[[4250.8,3.06390765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.09530503]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400045397,[[4250.8,3.69750765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.09530503],[4245.8,6.78295147]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400045720,[[4250.8,3.69750765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4246.8,5.51114807]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400045910,[[4250.8,3.69750765],[4250.6,2.44689433],[4250.4,2.35271075],[4250.3,0.001],[4249.6,1.921]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400046330,[[4250.8,3.69750765],[4250.6,2.35259463],[4250.4,2.35271075],[4250.3,0.001],[4249.6,1.921]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400046648,[[4250.8,2.82300765],[4250.6,2.35259463],[4250.3,0.09530581],[4250.2,2.35282252],[4250.1,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.4694],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400046804,[[4250.8,2.35249835],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,0.001],[4249.8,2.47732189]],[[4250.9,1e-08],[4251.2,0.4694],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400047165,[[4250.8,2.35249835],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,0.001],[4250.0,0.1233]],[[4250.9,1e-08],[4251.2,0.4694],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400050535,[[4250.8,2.32472247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,0.001],[4250.0,0.1233]],[[4250.9,1e-08],[4251.2,0.4694],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400050705,[[4250.8,2.32472247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,0.001],[4250.0,0.1233]],[[4250.9,1e-08],[4251.0,1.92],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400050921,[[4250.8,2.32472247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,0.001],[4250.0,0.1233]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.4624],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400051129,[[4250.8,2.32472247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.2,0.1233],[4250.1,2.35386343]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.4624],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400051437,[[4250.8,2.32472247],[4250.6,2.35259463],[4250.4,0.1233],[4250.3,2.35372468],[4250.1,2.35386343]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.4624],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400051834,[[4250.8,2.32472247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4249.2,0.0953295]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400052044,[[4250.8,2.44802247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4249.2,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400052419,[[4250.8,2.44802247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4249.4,0.0953246]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400052821,[[4250.8,2.32472247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4249.4,0.0953246]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400053120,[[4250.8,2.32472247],[4250.6,2.35259463],[4250.5,0.1233],[4250.3,2.35372468],[4250.1,2.35386343]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400053541,[[4250.8,2.44802247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4245.0,13.84295147]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400054244,[[4250.8,2.44802247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4245.5,1.063]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400054951,[[4250.8,2.32572247],[4250.6,2.35259463],[4250.5,0.1233],[4250.3,2.35372468],[4250.1,2.35386343]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.7,0.6755]]]
["bitfinex","ETHUSD",1760400055120,[[4250.8,2.32572247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.47716343],[4245.5,0.003]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.4624],[4251.5,0.002],[4251.7,0.2151]]]
["bitfinex","ETHUSD",1760400055448,[[4250.8,2.32572247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.47716343],[4245.9,2.35515988]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.4624],[4251.5,0.002],[4251.7,0.2151]]]
["bitfinex","ETHUSD",1760400055640,[[4250.8,2.32572247],[4250.6,2.35259463],[4250.3,2.47702468],[4250.1,2.35386343],[4245.9,2.35515988]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.4624],[4251.5,0.002],[4251.7,0.2151]]]
["bitfinex","ETHUSD",1760400056254,[[4250.8,2.32572247],[4250.6,2.35259463],[4250.5,0.1233],[4250.3,2.35372468],[4250.1,2.35386343]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.7,0.2151]]]
["bitfinex","ETHUSD",1760400056456,[[4250.8,2.44332247],[4250.6,2.35259463],[4250.5,0.1233],[4250.3,2.35372468],[4250.1,2.35386343]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.7,0.2151]]]
["bitfinex","ETHUSD",1760400057948,[[4250.8,2.44332247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4246.0,2.48]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.7,0.2151]]]
["bitfinex","ETHUSD",1760400058151,[[4250.8,2.56662247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4246.0,2.48]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.7,0.2151]]]
["bitfinex","ETHUSD",1760400059258,[[4250.8,2.56662247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4246.0,7.99114807]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.7,0.2151]]]
["bitfinex","ETHUSD",1760400059451,[[4250.8,2.44332247],[4250.6,2.35259463],[4250.4,0.1233],[4250.3,2.35372468],[4250.1,2.35386343]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.4624]]]
["bitfinex","ETHUSD",1760400060056,[[4250.8,2.56662247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4070.6,0.66527989]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400060565,[[4250.8,3.05854418],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4249.6,0.6346]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400060765,[[4250.8,2.93524418],[4250.6,2.35259463],[4250.5,0.1233],[4250.3,2.35372468],[4250.1,2.35386343]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400061065,[[4250.8,2.93524418],[4250.6,2.35259463],[4250.4,0.1233],[4250.3,2.35372468],[4250.1,2.35386343]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400061456,[[4250.8,3.05854418],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4241.9,15.0]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400061640,[[4250.8,3.05854418],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4245.4,6.78295147]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400061838,[[4250.8,2.93524418],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4246.3,5.51114807]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400062053,[[4250.8,2.44332247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4246.3,5.51114807]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400062054,[[4250.8,2.44332247],[4250.6,2.35259463],[4250.5,0.1233],[4250.3,2.35372468],[4250.1,2.35386343]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400062368,[[4250.8,2.44332247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4070.4,6.10872934]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400062667,[[4250.8,2.44332247],[4250.6,2.47589463],[4250.3,2.35372468],[4250.1,2.35386343],[4070.4,6.10872934]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400062871,[[4250.8,2.56662247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4246.2,5.51114807]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400063060,[[4250.8,2.56662247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4247.2,0.99999999]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400063258,[[4250.8,2.56662247],[4250.6,2.35259463],[4250.3,2.35372468],[4250.1,2.35386343],[4247.5,0.99999999]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400063968,[[4250.8,2.44332247],[4250.6,2.35259463],[4250.3,2.35373437],[4250.1,0.001],[4249.6,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400063969,[[4250.8,2.44332247],[4250.6,2.35259463],[4250.3,2.35373437],[4250.1,0.001],[4249.6,0.001]],[[4250.9,1e-08],[4251.2,0.4552],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400064139,[[4250.8,2.44332247],[4250.6,2.35259463],[4250.3,2.35373437],[4250.2,0.1233],[4250.1,0.001]],[[4250.9,1e-08],[4251.2,0.4552],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400064535,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.4,0.001]],[[4250.9,0.45320001],[4251.1,30.0],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400064771,[[4250.8,0.001],[4250.3,0.001],[4250.1,2.35384298],[4249.9,2.35298336],[4249.8,0.001]],[[4250.9,13.58793901],[4251.1,7.19],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400065066,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.3,0.001]],[[4250.9,15.23228977],[4251.1,9.54233265],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400065265,[[4250.8,0.001],[4250.3,0.001],[4250.1,2.35388557],[4249.8,2.35405125],[4249.3,2.35427987]],[[4250.9,12.87984676],[4251.0,2.35240428],[4251.1,7.19],[4251.2,0.002],[4251.3,2.35227376]]]
["bitfinex","ETHUSD",1760400065465,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.4,0.1243]],[[4250.9,12.87984676],[4251.1,7.19],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400065466,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.4,0.1243]],[[4250.9,7.02081276],[4251.1,7.19],[4251.2,0.002],[4251.6,0.002],[4252.0,0.002]]]
["bitfinex","ETHUSD",1760400065773,[[4250.8,0.001],[4250.7,2.35255088],[4250.5,2.35265523],[4250.3,0.001],[4250.1,0.001]],[[4250.9,1.92000001],[4251.1,7.6432],[4251.2,0.002],[4251.6,0.002],[4251.7,2.35200512]]]
["bitfinex","ETHUSD",1760400065973,[[4250.8,2.35349835],[4250.6,2.35258185],[4250.3,0.001],[4250.1,2.35385959],[4249.1,2.35343384]],[[4250.9,1.92000001],[4251.1,7.6432],[4251.2,0.002],[4251.6,0.002],[4251.7,2.35200512]]]
["bitfinex","ETHUSD",1760400065974,[[4250.8,2.35349835],[4250.6,2.35258185],[4250.3,0.001],[4250.1,2.35385959],[4249.1,2.35343384]],[[4250.9,1.92000001],[4251.1,7.19],[4251.2,0.09634129],[4251.6,0.002],[4251.7,2.35200512]]]
["bitfinex","ETHUSD",1760400066277,[[4250.8,2.35349835],[4250.5,2.35261795],[4250.3,0.001],[4250.1,2.35385959],[4249.1,2.35343384]],[[4250.9,2.37320001],[4251.1,7.19],[4251.2,0.002],[4251.6,2.35407252],[4532.7,1.0]]]
["bitfinex","ETHUSD",1760400066479,[[4250.8,2.35349835],[4250.6,2.35260747],[4250.3,0.001],[4250.1,2.35385959],[4249.6,2.35414803]],[[4250.9,3.32972001],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,2.35407252]]]
["bitfinex","ETHUSD",1760400066959,[[4250.8,2.35349835],[4250.6,2.35260747],[4250.3,0.001],[4250.1,2.35385959],[4249.6,2.35414803]],[[4250.9,3.32972001],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,2.35406233]]]
["bitfinex","ETHUSD",1760400067268,[[4250.8,0.001],[4250.7,2.3525528],[4250.3,0.001],[4250.1,0.001],[4249.8,2.3539993]],[[4250.9,5.77389201],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400067592,[[4250.8,2.35349835],[4250.3,0.001],[4250.1,0.001],[4250.0,2.35293909],[4249.8,0.1243]],[[4250.9,3.32972001],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,2.35410616]]]
["bitfinex","ETHUSD",1760400067761,[[4250.8,2.35349835],[4250.6,2.35260775],[4250.3,0.001],[4250.1,0.001],[4250.0,2.35293909]],[[4250.9,3.32972001],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400068140,[[4250.8,2.35349835],[4250.6,2.35260775],[4250.3,0.001],[4250.1,0.001],[4248.3,2.35387666]],[[4250.9,2.87652001],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400068360,[[4250.8,2.35349835],[4250.5,2.35266312],[4250.3,0.001],[4250.1,2.35387442],[4248.3,2.35387666]],[[4250.9,1.92000001],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,2.35408618]]]
["bitfinex","ETHUSD",1760400068679,[[4250.8,0.001],[4250.7,2.35254819],[4250.5,2.35265527],[4250.3,0.001],[4250.1,0.001]],[[4250.9,2.37320001],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400068879,[[4250.8,0.001],[4250.7,2.35254819],[4250.5,2.35265527],[4250.3,0.001],[4250.1,0.001]],[[4250.9,2.37320001],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,2.35406735]]]
["bitfinex","ETHUSD",1760400069050,[[4250.8,2.35349835],[4250.6,2.35260409],[4250.3,0.001],[4250.1,2.35388022],[4247.6,0.70765315]],[[4250.9,2.37320001],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400069253,[[4250.8,2.35349835],[4250.6,2.35260409],[4250.3,0.001],[4250.1,2.35388022],[4249.8,0.1243]],[[4250.9,2.37320001],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,2.35406637]]]
["bitfinex","ETHUSD",1760400069739,[[4250.8,2.35349835],[4250.6,2.35260409],[4250.3,0.001],[4250.2,2.35279309],[4250.1,0.001]],[[4250.9,2.37320001],[4251.1,7.19],[4251.2,0.002],[4251.5,0.70953131],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400070283,[[4250.8,0.001],[4250.6,2.35255849],[4250.4,2.35266557],[4250.3,0.001],[4250.1,0.001]],[[4250.9,5.66322101],[4251.1,7.19],[4251.2,0.002],[4251.4,2.35417545],[4251.5,0.70953131]]]
["bitfinex","ETHUSD",1760400070484,[[4250.8,0.001],[4250.3,0.001],[4250.2,2.35282385],[4250.1,0.001],[4249.8,0.001]],[[4250.9,15.73819401],[4251.1,7.19],[4251.2,0.002],[4251.4,0.002],[4251.5,0.70953131]]]
["bitfinex","ETHUSD",1760400070647,[[4250.8,0.001],[4250.3,0.001],[4250.2,2.35282385],[4250.1,0.001],[4249.8,0.001]],[[4250.9,13.26098201],[4251.1,7.19],[4251.2,0.002],[4251.4,0.002],[4251.5,3.06169721]]]
["bitfinex","ETHUSD",1760400070843,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.6,0.001]],[[4250.9,13.89458201],[4251.1,7.19],[4251.2,0.002],[4251.4,0.002],[4251.5,0.70953131]]]
["bitfinex","ETHUSD",1760400071075,[[4250.8,0.001],[4250.3,0.001],[4250.2,2.35282742],[4250.1,0.001],[4249.8,0.001]],[[4250.9,13.89458201],[4251.1,7.19],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400071373,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.8,2.35399878],[4249.4,0.001]],[[4250.9,25.48884477],[4251.1,7.19],[4251.2,2.35427976],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400071563,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,2.35410644]],[[4250.9,25.48884477],[4251.1,9.54234179],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400071876,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.9,2.35294458],[4249.8,0.001]],[[4250.9,25.48884477],[4251.1,9.54234179],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400072075,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001]],[[4250.9,23.13640176],[4251.1,9.54234179],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400072076,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.8,0.001],[4249.7,0.001]],[[4250.9,23.13640176],[4251.0,2.35239113],[4251.1,7.19],[4251.2,0.002],[4251.3,2.35226937]]]
["bitfinex","ETHUSD",1760400072281,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.8,0.001]],[[4250.9,9.05896176],[4251.1,7.19],[4251.2,0.002],[4251.6,0.002],[4253.0,2.35333044]]]
["bitfinex","ETHUSD",1760400072450,[[4250.8,0.001],[4250.4,2.35271203],[4250.3,0.001],[4250.1,2.35387095],[4249.9,0.001]],[[4250.9,11.31512476],[4251.1,7.19],[4251.2,0.002],[4251.5,2.3541569],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400072649,[[4250.8,0.001],[4250.4,2.35271203],[4250.3,0.001],[4250.1,2.35387095],[4249.9,0.001]],[[4250.9,12.78419824],[4251.1,7.19],[4251.2,2.35428749],[4251.4,2.35416894],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400072976,[[4250.8,0.001],[4250.4,2.35271203],[4250.3,0.001],[4250.1,2.35387095],[4249.9,0.001]],[[4250.9,12.78419824],[4251.1,9.54233296],[4251.2,0.002],[4251.4,2.35416894],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400073178,[[4250.8,0.001],[4250.3,2.35376271],[4250.1,2.35387095],[4249.9,0.001],[4071.0,0.00338603]],[[4250.9,12.78419824],[4251.1,9.54233296],[4251.2,0.002],[4251.3,2.35222868],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400073380,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.6,0.001]],[[4250.9,7.30430925],[4251.1,9.54235152],[4251.2,0.002],[4251.4,0.002],[4251.9,2.35192799]]]
["bitfinex","ETHUSD",1760400073560,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.7,2.35409666]],[[4250.9,15.94872425],[4251.1,9.54235152],[4251.2,0.002],[4251.3,2.35223143],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400074083,[[4250.8,0.001],[4250.7,2.35250393],[4250.3,0.001],[4250.1,0.001],[4249.9,2.35397644]],[[4250.9,4.31826624],[4251.1,7.19],[4251.2,0.002],[4251.4,0.002],[4252.5,2.35356184]]]
["bitfinex","ETHUSD",1760400074253,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.7,0.1243]],[[4250.9,4.22391249],[4251.1,7.19],[4251.2,0.002],[4251.4,0.002],[4251.7,0.6336]]]
["bitfinex","ETHUSD",1760400074451,[[4250.8,0.001],[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.7,0.001]],[[4250.9,13.29701149],[4251.1,7.19],[4251.2,0.70958805],[4251.3,2.35226106],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400074650,[[4250.8,0.001],[4250.6,0.1176],[4250.3,0.001],[4250.2,2.35282421],[4250.1,0.001]],[[4250.9,11.47791349],[4251.1,7.19],[4251.2,0.70958805],[4251.3,0.1176],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400074860,[[4250.8,0.001],[4250.6,0.1176],[4250.5,2.35265256],[4250.3,0.001],[4250.2,2.35282421]],[[4250.9,7.47358649],[4251.1,7.19],[4251.2,0.70958805],[4251.3,0.1176],[4251.4,2.35416877]]]
["bitfinex","ETHUSD",1760400075181,[[4250.8,0.001],[4250.6,0.1176],[4250.5,2.35265256],[4250.3,0.001],[4250.2,2.35282421]],[[4250.9,4.22391249],[4251.1,7.19],[4251.2,0.70958805],[4251.3,0.1176],[4251.4,2.35416877]]]
["bitfinex","ETHUSD",1760400075485,[[4250.8,0.001],[4250.6,0.1176],[4250.5,2.35265256],[4250.3,2.35377431],[4071.0,0.00338603]],[[4250.9,8.41199549],[4251.1,7.19],[4251.2,0.70958805],[4251.3,2.46985674],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400075882,[[4250.8,0.001],[4250.6,0.1176],[4250.5,2.35265256],[4250.3,0.001],[4244.1,6.78295147]],[[4250.9,8.41199549],[4251.1,7.19],[4251.2,0.70958805],[4251.3,0.1176],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400076081,[[4250.8,0.001],[4250.6,0.1176],[4250.3,0.001],[4250.1,2.35383195],[4247.5,2.35427165]],[[4250.9,8.41199549],[4251.1,7.19],[4251.2,3.06186828],[4251.3,0.1176],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400076566,[[4250.8,0.001],[4250.6,0.1176],[4250.3,0.001],[4250.1,2.35383195],[4249.7,0.001]],[[4250.9,15.21425449],[4251.1,9.54233811],[4251.2,0.002],[4251.3,0.1176],[4251.4,2.35416758]]]
["bitfinex","ETHUSD",1760400076768,[[4250.8,0.001],[4250.6,0.1176],[4250.4,2.35270587],[4250.3,0.001],[4250.2,2.3528226]],[[4250.9,11.41406549],[4251.1,7.19],[4251.2,2.35429357],[4251.3,0.1176],[4251.4,2.35416758]]]
["bitfinex","ETHUSD",1760400077217,[[4250.6,0.1162],[4250.5,2.35266363],[4250.3,0.001],[4250.2,2.3528226],[4246.3,0.99999999]],[[4250.8,1.92],[4250.9,9.06115749],[4251.1,7.19],[4251.2,2.35429357],[4251.3,0.1176]]]
["bitfinex","ETHUSD",1760400077490,[[4250.6,0.1162],[4250.5,2.35266363],[4250.3,2.35376702],[4249.7,2.35405614],[4249.6,0.001]],[[4250.7,1.92],[4250.8,2.3732],[4250.9,1.85071249],[4251.1,7.19],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400077785,[[4250.6,0.1162],[4250.3,0.001],[4250.1,2.35388251],[4249.7,0.001],[4249.6,0.001]],[[4250.7,6.846332],[4250.9,1.85071249],[4251.1,9.54234177],[4251.2,0.002],[4251.3,0.1176]]]
["bitfinex","ETHUSD",1760400077950,[[4250.6,0.1162],[4250.4,2.35271283],[4250.3,0.001],[4250.1,2.35383194],[4249.7,0.001]],[[4250.7,6.846332],[4250.9,1.85071249],[4251.1,9.54234177],[4251.2,0.002],[4251.3,0.1176]]]
["bitfinex","ETHUSD",1760400077951,[[4250.6,0.1162],[4250.4,2.35271283],[4250.3,0.001],[4250.1,2.35383194],[4249.7,0.001]],[[4250.7,6.846332],[4250.9,1.85071249],[4251.1,7.19],[4251.2,2.35428915],[4251.3,0.1176]]]
["bitfinex","ETHUSD",1760400078150,[[4250.6,0.1162],[4250.5,2.35266132],[4250.3,0.001],[4250.1,0.001],[4249.8,2.35404725]],[[4250.7,2.3732],[4250.9,1.85071249],[4251.1,7.19],[4251.2,0.002],[4251.3,2.46985393]]]
["bitfinex","ETHUSD",1760400078377,[[4250.6,0.1162],[4250.5,2.35266132],[4250.3,2.35376971],[4250.1,0.001],[4249.8,2.35404725]],[[4250.7,2.3732],[4250.9,1.85071249],[4251.1,7.19],[4251.2,0.002],[4251.3,2.46985393]]]
["bitfinex","ETHUSD",1760400078985,[[4250.6,0.1162],[4250.5,2.35266132],[4250.3,2.35376971],[4250.1,0.001],[4249.8,2.35404725]],[[4250.7,5.192657],[4250.9,1.85071249],[4251.1,7.19],[4251.2,2.35429226],[4251.3,0.1176]]]
["bitfinex","ETHUSD",1760400079187,[[4250.6,0.1162],[4250.5,2.35266132],[4250.3,2.35376971],[4250.1,0.001],[4249.8,2.35404725]],[[4250.7,2.3732],[4250.9,1.85071249],[4251.1,7.19],[4251.2,2.35429226],[4251.3,0.1176]]]
["bitfinex","ETHUSD",1760400079351,[[4250.6,2.46880904],[4250.4,2.35271447],[4250.3,0.001],[4250.1,0.001],[4249.8,2.35404725]],[[4250.7,1.92],[4250.9,1e-08],[4251.0,0.4532],[4251.2,0.002],[4251.3,0.1176]]]
["bitfinex","ETHUSD",1760400079690,[[4250.6,2.46880904],[4250.4,2.35271447],[4250.3,0.001],[4250.2,0.1233],[4250.1,2.3538731]],[[4250.7,1.92],[4250.9,1e-08],[4251.2,0.002],[4251.5,2.92492041],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400079874,[[4250.6,2.46880904],[4250.4,2.35271447],[4250.3,0.001],[4250.2,0.1233],[4250.1,2.3538731]],[[4250.7,1.92],[4250.9,1e-08],[4251.2,0.002],[4251.5,2.47172041],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400080074,[[4250.6,2.46880904],[4250.4,2.35271447],[4250.3,0.001],[4250.2,0.1233],[4250.1,2.3538731]],[[4250.7,1.92],[4250.9,1e-08],[4251.2,0.002],[4251.3,0.4532],[4251.5,2.47172041]]]
["bitfinex","ETHUSD",1760400080683,[[4250.6,2.46880904],[4250.4,2.35271447],[4250.3,0.001],[4250.2,0.1233],[4250.1,2.3538731]],[[4250.7,1.92],[4250.9,1e-08],[4251.2,0.002],[4251.3,0.4532],[4251.5,0.1196]]]
["bitfinex","ETHUSD",1760400080860,[[4250.6,2.46880904],[4250.3,2.35377116],[4250.1,0.001],[4249.9,2.35398556],[4249.8,0.1243]],[[4250.7,1.92],[4250.9,1e-08],[4251.0,0.4532],[4251.2,0.002],[4251.3,2.35223046]]]
["bitfinex","ETHUSD",1760400081067,[[4250.6,2.46880904],[4250.4,2.35271462],[4250.3,0.001],[4250.1,0.001],[4249.9,2.35398556]],[[4250.7,2.3732],[4250.9,1e-08],[4251.2,0.002],[4251.3,2.35223046],[4252.6,9.54354611]]]
["bitfinex","ETHUSD",1760400081272,[[4250.6,2.46880904],[4250.4,2.35271462],[4250.3,0.001],[4250.1,0.001],[4249.9,2.35398556]],[[4250.7,2.3732],[4250.9,1e-08],[4251.2,0.002],[4251.4,2.35418406],[4252.6,9.54354611]]]
["bitfinex","ETHUSD",1760400081468,[[4250.6,0.1162],[4250.3,0.001],[4250.2,2.35279788],[4250.1,0.001],[4249.9,0.001]],[[4250.7,16.121514],[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,2.4717318]]]
["bitfinex","ETHUSD",1760400081673,[[4250.6,0.1162],[4250.3,0.001],[4250.1,0.001],[4250.0,2.35293819],[4249.9,0.001]],[[4250.7,16.121514],[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,2.4717318]]]
["bitfinex","ETHUSD",1760400081674,[[4250.6,0.1162],[4250.3,0.001],[4250.1,0.001],[4250.0,2.35293819],[4249.9,0.001]],[[4250.7,9.3067894],[4250.9,1e-08],[4251.2,0.002],[4251.3,2.35222542],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400082008,[[4250.3,2.47136769],[4250.1,0.001],[4250.0,2.35289123],[4249.9,0.001],[4249.4,0.001]],[[4250.4,8.819107],[4250.6,1.92],[4250.7,0.4532],[4250.9,1e-08],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760400082168,[[4250.3,0.1186],[4250.1,0.001],[4249.9,0.001],[4249.4,0.001],[4249.2,2.35432942]],[[4250.4,9.272307],[4250.8,2.35250122],[4250.9,1e-08],[4251.0,0.1176],[4251.4,0.1182]]]
["bitfinex","ETHUSD",1760400082365,[[4250.3,0.1186],[4250.1,0.001],[4249.9,0.001],[4249.4,0.001],[4249.2,2.35432942]],[[4250.4,9.272307],[4250.9,1e-08],[4251.0,2.46999221],[4251.4,0.1182],[4251.5,2.35414834]]]
["bitfinex","ETHUSD",1760400082569,[[4250.3,0.1186],[4250.1,0.001],[4250.0,2.35292691],[4249.9,0.001],[4249.8,2.354048]],[[4250.4,11.938369],[4250.7,1.92],[4250.8,2.35251552],[4250.9,1e-08],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760400082800,[[4250.3,0.1186],[4250.1,0.001],[4250.0,2.35292691],[4249.9,0.001],[4249.8,2.354048]],[[4250.4,10.871231],[4250.8,2.35251552],[4250.9,1e-08],[4251.0,0.1176],[4252.6,8.17559659]]]
["bitfinex","ETHUSD",1760400082998,[[4250.3,0.1186],[4250.1,2.35388507],[4249.9,0.001],[4249.8,2.354048],[4245.9,0.99999999]],[[4250.4,8.121941],[4250.9,2.35245538],[4251.0,0.1176],[4252.6,8.17559659],[4257.1,0.00553781]]]
["bitfinex","ETHUSD",1760400083185,[[4250.3,0.1186],[4250.1,2.35388507],[4249.9,2.35398149],[4249.8,0.001],[4249.3,2.35428419]],[[4250.4,5.745537],[4250.9,2.35245538],[4251.0,0.5708],[4251.2,2.35428188],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400083396,[[4250.3,0.1186],[4250.1,2.35383917],[4249.9,2.35398149],[4249.8,0.001],[4249.3,2.47758419]],[[4250.4,7.512359],[4250.9,1e-08],[4251.0,2.47000502],[4251.2,2.35428188],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400083590,[[4250.3,2.47137509],[4250.1,2.35384882],[4249.9,0.001],[4249.8,2.3540422],[4249.4,2.35424454]],[[4250.4,1.92],[4250.9,1e-08],[4251.0,0.1176],[4251.2,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400083778,[[4250.3,2.83629748],[4250.1,2.35384882],[4249.9,0.001],[4249.8,2.4773422],[4249.4,2.35424454]],[[4250.4,1.92],[4250.9,1e-08],[4251.1,0.4532],[4251.2,0.002],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400083970,[[4250.3,2.83629748],[4250.1,2.35384882],[4249.9,0.1243],[4249.8,2.3540422],[4249.4,2.35424454]],[[4250.4,1.92],[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400084171,[[4250.3,2.83629748],[4250.1,2.35384882],[4249.9,0.001],[4249.8,2.3540422],[4249.4,0.001]],[[4250.4,1.92],[4250.9,0.45320001],[4251.2,0.002],[4251.4,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400084377,[[4250.3,0.001],[4250.1,0.001],[4250.0,2.35293667],[4249.9,0.001],[4249.8,0.001]],[[4250.4,4.555194],[4250.9,1e-08],[4251.1,2.35234011],[4251.2,0.002],[4251.4,2.35419198]]]
["bitfinex","ETHUSD",1760400084572,[[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.8,0.001],[4249.3,0.001]],[[4250.4,4.555194],[4250.9,1e-08],[4251.2,2.35427808],[4251.4,0.002],[4251.5,0.6356]]]
["bitfinex","ETHUSD",1760400084773,[[4250.3,0.001],[4250.1,0.001],[4249.9,2.35398351],[4249.8,0.001],[4249.3,0.001]],[[4250.4,6.778683],[4250.9,1e-08],[4251.0,2.35239277],[4251.2,0.002],[4251.3,2.35222372]]]
["bitfinex","ETHUSD",1760400084978,[[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.8,0.001],[4249.3,0.001]],[[4250.4,4.097561],[4250.9,0.45320001],[4251.1,2.35234562],[4251.2,0.002],[4251.5,2.98776256]]]
["bitfinex","ETHUSD",1760400085189,[[4250.3,2.35377509],[4250.1,2.35387662],[4249.9,0.001],[4249.8,0.001],[4249.5,2.35317201]],[[4250.4,4.123808],[4250.9,1e-08],[4251.2,2.35432754],[4251.4,2.35418013],[4251.5,0.6356]]]
["bitfinex","ETHUSD",1760400085378,[[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.8,0.001],[4249.5,2.35317201]],[[4250.4,4.577008],[4250.9,1e-08],[4251.0,2.35239564],[4251.2,0.002],[4251.3,2.35222273]]]
["bitfinex","ETHUSD",1760400085587,[[4250.3,0.001],[4250.2,2.3527913],[4250.1,0.001],[4250.0,2.35293875],[4249.9,0.001]],[[4250.4,4.577008],[4250.9,1e-08],[4251.0,2.35239564],[4251.2,0.002],[4251.3,2.35222273]]]
["bitfinex","ETHUSD",1760400085786,[[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.4,0.001],[4249.2,2.35437403]],[[4250.4,10.0723888],[4250.9,1e-08],[4251.2,0.002],[4251.7,2.35204029],[4251.8,0.239]]]
["bitfinex","ETHUSD",1760400086004,[[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.4,0.001],[4249.2,0.001]],[[4250.4,10.7059888],[4250.6,2.35266407],[4250.7,2.35255482],[4250.9,1e-08],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400086202,[[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.4,0.001],[4249.2,0.001]],[[4250.4,10.7059888],[4250.9,1e-08],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400086203,[[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.4,0.001],[4249.2,0.001]],[[4250.4,10.7059888],[4250.8,2.35252987],[4250.9,1e-08],[4251.2,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400086403,[[4250.3,0.001],[4250.1,0.001],[4250.0,2.35293404],[4249.9,0.001],[4249.4,0.001]],[[4250.4,6.6384078],[4250.8,2.35254342],[4250.9,1e-08],[4251.2,0.09636109],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400086603,[[4250.3,0.001],[4250.1,0.001],[4250.0,2.35293404],[4249.9,0.001],[4249.4,0.001]],[[4250.4,6.6384078],[4250.9,1e-08],[4251.2,0.09636109],[4251.5,2.35414878],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400086909,[[4250.3,0.001],[4250.1,0.001],[4249.9,0.001],[4249.4,0.001],[4239.2,0.36888671]],[[4250.4,11.0166188],[4250.9,1e-08],[4251.0,0.6336],[4251.2,0.002],[4251.5,2.35414878]]]
["bitfinex","ETHUSD",1760400087119,[[4250.3,0.001],[4250.1,0.001],[4250.0,2.3529037],[4249.9,0.001],[4249.8,2.35404966]],[[4250.4,11.0166188],[4250.7,2.35256182],[4250.9,1e-08],[4251.0,2.98599471],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400087275,[[4250.3,0.001],[4250.1,2.35388142],[4249.9,0.001],[4249.8,2.35404966],[4070.4,6.10872934]],[[4250.4,6.3951998],[4250.9,2.35248983],[4251.0,0.6336],[4251.2,2.3543282],[4251.5,2.35414878]]]
["bitfinex","ETHUSD",1760400087481,[[4250.3,0.001],[4250.1,2.35388142],[4249.9,0.001],[4249.8,2.35404966],[4070.4,6.10872934]],[[4250.4,6.3951998],[4250.8,2.35250146],[4250.9,1e-08],[4251.0,0.6336],[4251.1,2.35235553]]]
["bitfinex","ETHUSD",1760400087786,[[4250.3,2.35377509],[4250.1,0.001],[4249.9,0.001],[4249.8,2.35401221],[4248.9,2.35351469]],[[4250.4,1.92],[4250.9,1e-08],[4251.1,0.4532],[4251.5,0.70968152],[4252.1,0.002]]]
["bitfinex","ETHUSD",1760400087990,[[4250.3,2.35377509],[4250.2,2.35282903],[4250.1,0.001],[4249.9,0.001],[4249.8,2.35401221]],[[4250.4,1.92],[4250.9,1e-08],[4251.1,0.4532],[4251.5,2.35412437],[4251.7,2.35201562]]]
["bitfinex","ETHUSD",1760400088196,[[4250.3,2.35377509],[4250.2,2.35282903],[4250.1,0.001],[4249.9,0.001],[4249.8,2.35401221]],[[4250.4,1.92],[4250.9,1e-08],[4251.1,0.4532],[4251.4,2.35417828],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400088586,[[4250.3,2.35377509],[4250.2,2.35282903],[4250.1,0.001],[4249.9,0.001],[4249.8,2.35401221]],[[4250.4,1.92],[4250.9,1e-08],[4251.1,0.4532],[4251.4,2.35417828],[4251.5,0.6356]]]
["bitfinex","ETHUSD",1760400089086,[[4250.3,2.35377509],[4250.2,2.35282903],[4250.1,0.001],[4249.9,0.001],[4249.8,2.35401221]],[[4250.4,1.92],[4250.9,1e-08],[4251.1,0.4532],[4251.3,2.35223203],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400089286,[[4250.3,2.35377509],[4250.1,0.001],[4249.9,0.001],[4249.8,2.35401221]],[[4250.4,1.92],[4250.9,1e-08],[4251.1,0.4532],[4251.3,2.35223203],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400089287,[[4250.3,2.35377509],[4250.1,2.35387099],[4249.9,0.001],[4249.8,0.001],[4249.7,0.001]],[[4250.4,1.92],[4250.7,0.4532],[4250.9,1e-08],[4251.2,2.35431525],[4251.4,2.35416653]]]
["bitfinex","ETHUSD",1760400089982,[[4250.3,2.35377509],[4250.1,2.35387099],[4249.9,0.001],[4249.8,0.001],[4249.7,0.001]],[[4250.4,1.92],[4250.7,0.4532],[4250.9,1e-08],[4251.2,2.35431525],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400090184,[[4250.3,2.35377509],[4250.1,2.35387099],[4249.9,0.001],[4249.8,0.001],[4249.7,0.001]],[[4250.4,1.92],[4250.7,0.4532],[4250.9,1e-08],[4251.2,0.002],[4251.4,2.35418846]]]
["bitfinex","ETHUSD",1760400090404,[[4250.3,2.35377509],[4250.1,0.001],[4249.9,0.001],[4249.8,0.001],[4249.7,0.001]],[[4250.4,2.3864],[4250.9,1e-08],[4251.2,2.35432991],[4251.4,0.002],[4251.5,2.98771277]]]
["bitfinex","ETHUSD",1760400090604,[[4250.3,2.35377509],[4250.1,2.35388502],[4249.9,0.001],[4249.8,2.35405169],[4249.7,0.001]],[[4250.4,1.92],[4250.9,1e-08],[4251.2,0.002],[4251.3,2.35222493],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400090788,[[4250.3,2.35377509],[4250.1,2.35388502],[4249.9,0.001],[4249.8,2.35405169],[4249.7,0.001]],[[4250.4,1.92],[4250.8,0.4664],[4250.9,1e-08],[4251.2,0.002],[4251.3,2.35222493]]]
["bitfinex","ETHUSD",1760400090995,[[4250.3,2.35377509],[4250.1,2.35388502],[4249.9,0.001],[4249.8,2.35405169],[4249.7,0.001]],[[4250.4,1.92],[4250.9,1e-08],[4251.2,0.002],[4251.3,0.4664],[4251.5,2.98775678]]]
["bitfinex","ETHUSD",1760400091196,[[4250.3,2.35377509],[4250.1,2.35388502],[4249.9,0.001],[4249.8,2.47735169],[4249.7,0.001]],[[4250.4,1.92],[4250.9,1e-08],[4251.1,0.4664],[4251.2,0.002],[4251.4,2.35416979]]]
["bitfinex","ETHUSD",1760400091396,[[4250.3,2.35377509],[4250.1,2.35388502],[4249.9,0.001],[4249.8,2.47735169],[4249.7,0.001]],[[4250.4,1.92],[4250.9,1e-08],[4251.1,0.4664],[4251.2,0.002],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760400091721,[[4250.3,2.35377509],[4250.1,2.35388502],[4249.9,0.001],[4249.8,2.35405169],[4249.7,0.001]],[[4250.4,1.92],[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4252.9,0.002]]]
["bitfinex","ETHUSD",1760400091891,[[4250.3,2.35377509],[4250.1,2.47718502],[4249.9,0.001],[4249.8,2.35405169],[4249.7,0.001]],[[4250.4,1.92],[4250.9,1e-08],[4251.2,0.002],[4251.4,0.4684],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400092094,[[4250.3,2.35377509],[4250.1,2.47718502],[4249.9,0.001],[4249.8,2.35405169],[4249.7,0.001]],[[4250.4,1.92],[4250.9,1e-08],[4251.2,0.4684],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400092587,[[4250.3,2.47707509],[4250.1,2.35388502],[4249.9,0.001],[4249.8,2.35405169],[4249.7,0.001]],[[4250.4,1.92],[4250.9,1e-08],[4251.2,0.4684],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400092786,[[4250.8,2.35249835],[4250.6,2.35257271],[4250.3,2.47707509],[4250.1,2.35388502],[4249.9,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4252.1,2.35383281]]]
["bitfinex","ETHUSD",1760400092996,[[4250.8,2.35249835],[4250.6,2.35257271],[4250.3,2.47707509],[4250.1,2.35388502],[4249.9,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.4684]]]
["bitfinex","ETHUSD",1760400093398,[[4250.8,2.82300546],[4250.6,2.35257271],[4250.3,2.35377509],[4250.1,2.35388502],[4249.9,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400093804,[[4250.8,2.94060546],[4250.6,2.35257271],[4250.3,2.35377509],[4250.1,2.35388502],[4249.9,0.1243]],[[4250.9,1e-08],[4251.2,0.002],[4251.3,0.4664],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400094004,[[4250.8,2.47009835],[4250.6,2.35257271],[4250.3,2.35377509],[4250.1,2.35388502],[4249.9,0.1243]],[[4250.9,1e-08],[4251.2,0.002],[4251.3,0.4664],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400094794,[[4250.8,2.47009835],[4250.6,2.35257271],[4250.3,2.35377509],[4250.1,2.47718502],[4249.9,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.3,0.4664],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400095206,[[4250.8,2.47009835],[4250.6,2.35257271],[4250.5,0.1233],[4250.3,2.35377509],[4250.1,2.35388502]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.7054]]]
["bitfinex","ETHUSD",1760400096647,[[4250.8,2.59339835],[4250.6,2.35257271],[4250.3,2.35377509],[4250.1,2.35388502],[4249.3,0.24723687]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400096859,[[4250.8,2.47009835],[4250.6,2.35257271],[4250.3,0.001],[4250.2,2.35279504],[4250.1,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400096860,[[4250.8,2.47009835],[4250.6,2.35257271],[4250.3,0.001],[4250.2,2.35279504],[4250.1,0.001]],[[4250.9,1e-08],[4251.0,1.92],[4251.1,7.687087],[4251.2,0.002],[4251.4,0.4684]]]
["bitfinex","ETHUSD",1760400097065,[[4250.8,2.47009835],[4250.6,2.35257271],[4250.3,0.001],[4250.2,2.35279504],[4250.1,0.001]],[[4250.9,1e-08],[4251.0,1.92],[4251.1,3.742468],[4251.2,0.002],[4251.4,0.4684]]]
["bitfinex","ETHUSD",1760400097362,[[4250.8,2.47009835],[4250.6,2.35257271],[4250.3,2.35372722],[4250.1,0.001],[4248.7,0.70746457]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.4684],[4251.8,0.002],[4251.9,2.3519061]]]
["bitfinex","ETHUSD",1760400098414,[[4250.8,2.35249835],[4250.6,2.35257271],[4250.3,2.35372722],[4250.1,2.47717342],[4249.8,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.8,0.002],[4251.9,0.2181]]]
["bitfinex","ETHUSD",1760400098642,[[4250.8,2.35249835],[4250.6,2.35257271],[4250.3,2.35372722],[4250.1,0.001],[4249.9,2.35397957]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.8,0.002],[4251.9,0.2181]]]
["bitfinex","ETHUSD",1760400098854,[[4249.6,0.001],[4247.6,2.354219],[4246.1,2.3550574],[4245.4,0.99999999],[4245.3,0.003]],[[4250.2,0.6336],[4250.7,30.0],[4250.9,0.46640001],[4251.0,1.92],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400099016,[[4248.5,2.35372612],[4248.3,2.35387984],[4247.7,2.54359297],[4247.2,2.35444828],[4247.0,0.1233]],[[4250.9,0.46640001],[4251.0,1.92],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400099017,[[4248.5,2.35372612],[4248.3,2.35387984],[4247.7,2.54359297],[4247.2,2.35444828],[4247.0,0.1233]],[[4249.7,22.656544],[4249.8,0.6336],[4249.9,2.7717],[4250.1,0.4664],[4250.4,2.35276055]]]
["bitfinex","ETHUSD",1760400099340,[[4248.5,2.35372612],[4247.7,2.54359297],[4247.2,2.35444828]],[[4249.7,22.656544],[4249.8,0.6336],[4249.9,2.7717],[4250.1,0.4664],[4250.4,2.35276055]]]
["bitfinex","ETHUSD",1760400099341,[[4248.8,2.3536047],[4248.5,2.35375842],[4247.9,2.35409827],[4247.7,0.1894],[4247.5,2.35429305]],[[4249.5,17.274372],[4249.6,2.98678785],[4249.9,2.57110837],[4250.1,0.4664],[4250.3,0.51935987]]]
["bitfinex","ETHUSD",1760400099519,[[4248.2,2.35393365],[4247.9,2.35409827],[4247.7,0.1894],[4244.7,0.99999999],[4244.6,0.11580248]],[[4249.5,14.108144],[4249.6,1.1],[4249.9,0.2181],[4250.3,0.51935987],[4250.9,1e-08]]]
["bitfinex","ETHUSD",1760400099853,[[4248.9,2.35351944],[4248.1,2.48024419],[4247.7,0.1894],[4247.5,2.35429886],[4247.0,2.35459729]],[[4249.5,9.934383],[4249.9,0.2181],[4250.3,0.09438024],[4250.7,2.35260151],[4250.8,0.23864]]]
["bitfinex","ETHUSD",1760400100041,[[4248.9,2.35351944],[4248.7,2.35366077],[4248.1,2.48024419],[4247.7,0.1894],[4247.5,2.35429886]],[[4249.5,9.934383],[4249.9,2.57114965],[4250.1,2.35289599],[4250.3,0.09438024],[4250.7,2.35260151]]]
["bitfinex","ETHUSD",1760400100347,[[4248.9,2.35351944],[4248.7,2.35366077],[4248.1,2.48024419],[4247.7,0.1894],[4247.5,2.35429886]],[[4249.5,6.649556],[4249.8,2.3530686],[4249.9,0.2181],[4250.1,2.35289599],[4250.3,0.09438024]]]
["bitfinex","ETHUSD",1760400100552,[[4248.8,2.35357603],[4248.2,2.35389286],[4248.1,0.1263],[4247.8,2.54353088],[4247.7,0.1894]],[[4249.5,5.377275],[4249.9,0.2181],[4250.0,2.35297044],[4250.3,2.44719702],[4251.1,0.2181]]]
["bitfinex","ETHUSD",1760400100719,[[4249.1,2.35342233],[4248.8,2.35357603],[4248.2,2.35389286],[4248.1,0.1263],[4247.8,2.54353088]],[[4249.5,5.377275],[4249.9,2.57109902],[4250.2,2.35284536],[4250.3,0.09438024],[4251.1,0.2181]]]
["bitfinex","ETHUSD",1760400101050,[[4249.0,2.35348292],[4248.8,2.35357603],[4248.2,2.35389286],[4248.1,0.1263],[4247.8,2.54353088]],[[4249.5,5.377275],[4249.8,2.35305958],[4249.9,0.2181],[4250.1,2.35289778],[4250.3,0.09438024]]]
["bitfinex","ETHUSD",1760400101249,[[4249.1,2.35340355],[4248.8,2.35357603],[4248.3,2.35384066],[4248.1,0.1263],[4247.8,2.54353088]],[[4249.5,5.377275],[4249.9,0.2181],[4250.0,2.35299282],[4250.3,2.44720697],[4259.8,13.4731843]]]
["bitfinex","ETHUSD",1760400101447,[[4249.2,2.35436696],[4248.9,2.35354534],[4248.4,2.35378373],[4248.1,0.1263],[4247.8,2.54353088]],[[4249.5,5.377275],[4249.9,0.2181],[4250.3,2.44720697],[4251.1,0.2181],[4251.8,2.35397525]]]
["bitfinex","ETHUSD",1760400101650,[[4249.4,2.3542734],[4249.2,0.001],[4248.5,0.1263],[4248.1,2.35397071],[4247.8,2.54353088]],[[4249.5,1.92],[4249.9,0.2181],[4250.0,0.4664],[4250.3,0.09438024],[4251.1,0.2181]]]
["bitfinex","ETHUSD",1760400101831,[[4249.4,2.3542734],[4249.2,2.3543785],[4248.6,2.35367195],[4248.5,0.1263],[4248.1,2.35397071]],[[4249.5,1.92],[4249.9,0.2181],[4250.0,1.1],[4251.0,2.35243299],[4251.1,0.2181]]]
["bitfinex","ETHUSD",1760400102150,[[4249.4,0.001],[4249.2,0.001],[4249.0,2.35344995],[4248.5,0.1263],[4248.4,2.35381771]],[[4249.5,8.210429],[4249.9,0.2181],[4250.0,0.6336],[4250.8,0.9464217],[4251.0,2.35243299]]]
["bitfinex","ETHUSD",1760400102451,[[4249.4,0.001],[4249.2,0.001],[4249.1,2.35342974],[4248.6,2.35371313],[4248.4,2.35381771]],[[4249.5,6.380756],[4249.9,0.2181],[4250.0,0.6336],[4250.1,2.35289553],[4250.4,2.35272803]]]
["bitfinex","ETHUSD",1760400102652,[[4249.4,0.001],[4249.2,0.001],[4248.6,2.35371313],[4248.4,2.35381771]],[[4249.5,6.380756],[4249.9,0.2181],[4250.0,0.6336]]]
["bitfinex","ETHUSD",1760400102653,[[4249.4,2.3542734],[4249.2,2.35437301],[4248.6,2.35371313],[4248.4,2.35381771],[4235.5,11.870165]],[[4249.5,2.3864],[4249.9,0.2181],[4250.0,0.6336],[4250.2,2.35284473],[4250.6,2.35265801]]]
["bitfinex","ETHUSD",1760400102852,[[4249.4,2.3542734],[4249.2,2.35437301],[4248.7,2.35361451],[4248.4,2.35381771],[4243.6,5.51414807]],[[4249.5,1.92],[4249.9,0.2181],[4250.0,0.6336],[4250.4,2.35276979],[4250.6,2.35265801]]]
["bitfinex","ETHUSD",1760400103155,[[4249.4,2.3542734],[4249.2,2.35437301],[4248.7,2.35361451],[4248.4,2.35381771],[4243.6,5.51414807]],[[4249.5,1.92],[4249.8,0.4664],[4249.9,0.2181],[4250.0,0.6336],[4250.4,2.35276979]]]
["bitfinex","ETHUSD",1760400103524,[[4249.4,2.3542734],[4249.2,2.35437301],[4248.7,2.35361451],[4248.4,2.35381771],[4243.6,5.51414807]],[[4249.5,1.92],[4249.8,0.4664],[4249.9,0.2181],[4250.0,0.6336],[4250.5,2.35268172]]]
["bitfinex","ETHUSD",1760400103754,[[4249.4,2.3542734],[4249.2,2.35437301],[4248.7,2.35361451],[4248.4,2.35381771],[4245.8,2.679]],[[4249.5,1.92],[4249.8,0.4664],[4249.9,0.2181],[4250.0,0.6336],[4250.5,2.35268172]]]
["bitfinex","ETHUSD",1760400103938,[[4249.4,2.3542734],[4249.2,2.35437301],[4248.7,2.35361451],[4248.4,2.35381771],[4245.8,2.679]],[[4249.5,1.92],[4249.9,0.2181],[4250.0,0.6336],[4250.5,2.35268172],[4529.0,0.02332691]]]
["bitfinex","ETHUSD",1760400104144,[[4249.4,2.3542734],[4249.2,2.35437301],[4248.7,2.35361451],[4248.4,2.35381771],[4245.8,2.679]],[[4249.5,2.3864],[4249.9,0.2181],[4250.0,0.6336],[4250.4,2.35277253],[4529.0,0.02332691]]]
["bitfinex","ETHUSD",1760400104341,[[4249.4,2.3542734],[4249.2,2.35437301],[4248.8,2.35355938],[4248.4,2.35381771],[4245.8,2.679]],[[4249.5,2.3864],[4249.9,0.2181],[4250.0,0.6336],[4250.4,2.35277253],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400104545,[[4249.4,2.3542734],[4249.2,2.35437301],[4249.0,2.3534907],[4248.7,2.35363571],[4248.6,0.1263]],[[4249.5,1.92],[4250.0,0.6336],[4250.2,0.2181],[4251.1,0.2181],[4251.5,2.35412251]]]
["bitfinex","ETHUSD",1760400104746,[[4249.4,2.82523804],[4249.2,2.35437301],[4249.1,0.1263],[4249.0,2.3534907],[4248.9,0.001]],[[4249.5,1.92],[4250.5,0.6845],[4251.1,0.2181],[4251.2,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760400105047,[[4250.1,2.35285795],[4249.4,2.82523804],[4249.2,0.001],[4249.1,0.1263],[4249.0,2.3534907]],[[4250.4,4.382217],[4250.5,0.6845],[4250.9,2.352487],[4251.1,0.2181],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400105252,[[4250.2,2.35281399],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263],[4249.0,2.3534907]],[[4250.4,0.4664],[4250.5,0.2181],[4250.8,0.23864],[4250.9,1e-08],[4251.0,2.35239313]]]
["bitfinex","ETHUSD",1760400105455,[[4250.2,2.35281399],[4250.0,2.35293777],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263]],[[4250.3,0.6336],[4250.4,0.4664],[4250.5,0.2181],[4250.8,0.23864],[4250.9,1e-08]]]
["bitfinex","ETHUSD",1760400106025,[[4250.2,2.35281399],[4250.0,2.35293777],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263]],[[4250.3,5.012461],[4250.4,0.4664],[4250.5,0.2181],[4250.8,0.23864],[4250.9,1e-08]]]
["bitfinex","ETHUSD",1760400106339,[[4250.2,2.35281399],[4249.8,2.35299672],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263]],[[4250.3,5.012461],[4250.5,0.2181],[4250.8,0.23864],[4250.9,1e-08],[4251.2,2.35428579]]]
["bitfinex","ETHUSD",1760400106546,[[4250.2,2.35281399],[4249.8,2.35299672],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263]],[[4250.3,5.478861],[4250.5,0.2181],[4250.8,0.23864],[4250.9,2.35245822],[4251.2,2.35428579]]]
["bitfinex","ETHUSD",1760400106741,[[4250.1,2.35287652],[4249.9,2.35299001],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263]],[[4250.2,8.433135],[4250.3,1.6696961],[4250.5,0.2181],[4250.8,0.23864],[4250.9,2.35245822]]]
["bitfinex","ETHUSD",1760400106946,[[4250.1,2.35287652],[4249.9,2.35299001],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263]],[[4250.2,7.044908],[4250.3,1.2032961],[4250.5,0.2181],[4250.8,0.23864],[4250.9,2.35245822]]]
["bitfinex","ETHUSD",1760400107350,[[4250.1,2.35287652],[4249.9,2.35299001],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263]],[[4250.2,5.850088],[4250.3,0.5696961],[4250.5,0.2181],[4250.8,0.23864],[4250.9,2.35245822]]]
["bitfinex","ETHUSD",1760400107653,[[4250.1,2.35287652],[4249.9,2.35299001],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263]],[[4250.2,5.061088],[4250.3,0.5696961],[4250.5,0.2181],[4250.8,0.23864],[4250.9,2.35245822]]]
["bitfinex","ETHUSD",1760400107856,[[4250.1,2.35287652],[4249.9,2.35299001],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263]],[[4250.2,8.235219],[4250.3,0.5696961],[4250.5,0.2181],[4250.8,0.23864],[4250.9,2.35245822]]]
["bitfinex","ETHUSD",1760400108558,[[4250.1,2.47047652],[4249.9,2.35299001],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263]],[[4250.2,5.17104],[4250.5,0.2181],[4250.8,0.35624],[4250.9,1e-08],[4251.0,2.35240131]]]
["bitfinex","ETHUSD",1760400108732,[[4250.1,2.47047652],[4249.9,2.35299001],[4249.4,2.3542734],[4249.2,0.001],[4249.1,0.1263]],[[4250.2,3.02],[4250.5,0.2181],[4250.8,0.35624],[4250.9,1e-08],[4251.0,2.35240131]]]
["bitfinex","ETHUSD",1760400109659,[[4250.1,2.47047652],[4249.9,2.35299001],[4249.6,2.35311206],[4249.4,0.001],[4249.2,0.001]],[[4250.2,2.5536],[4250.5,0.2181],[4250.8,0.35624],[4250.9,1e-08],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400109959,[[4250.1,2.47047652],[4249.9,2.35299001],[4249.4,2.35426101],[4249.2,0.001],[4248.8,0.1263]],[[4250.2,2.9971],[4250.5,0.2181],[4250.8,0.35624],[4250.9,1e-08],[4251.1,2.57047046]]]
["bitfinex","ETHUSD",1760400110260,[[4250.1,2.47047652],[4249.9,2.35299001],[4249.4,2.35426101],[4249.2,0.001],[4248.8,0.1263]],[[4250.2,2.9971],[4250.5,0.2181],[4250.8,0.35624],[4250.9,1e-08],[4251.0,2.35239652]]]
["bitfinex","ETHUSD",1760400110563,[[4250.1,2.47047652],[4249.9,2.35299001],[4249.4,2.35426101],[4249.2,0.001],[4248.8,0.1263]],[[4250.2,18.029155],[4250.5,0.2181],[4250.8,0.35624],[4250.9,1e-08],[4251.0,2.35239652]]]
["bitfinex","ETHUSD",1760400110859,[[4250.1,2.47047652],[4249.8,2.35300004],[4249.4,2.35426101],[4249.2,0.001],[4248.8,0.1263]],[[4250.2,19.464169],[4250.5,0.2181],[4250.8,0.35624],[4250.9,2.35244389],[4251.1,2.57044292]]]
["bitfinex","ETHUSD",1760400111274,[[4250.1,2.47047652],[4249.9,2.35297238],[4249.4,2.35426101],[4249.2,0.001],[4248.8,0.1263]],[[4250.2,19.464169],[4250.5,0.2181],[4250.8,0.35624],[4250.9,2.35244389],[4251.1,2.57044292]]]
["bitfinex","ETHUSD",1760400111568,[[4250.1,2.47047652],[4249.9,2.35297238],[4249.4,2.35426101],[4249.2,0.001],[4248.8,0.1263]],[[4250.2,8.193239],[4250.5,0.2181],[4250.8,0.35624],[4250.9,2.35244389],[4251.1,0.2181]]]
["bitfinex","ETHUSD",1760400112330,[[4249.9,2.35298941],[4249.4,0.001],[4249.2,0.001],[4249.1,2.35339722],[4248.7,2.35365047]],[[4250.1,2.5536],[4250.2,6.4807729],[4250.5,0.2181],[4250.8,0.23864],[4250.9,2.35246656]]]
["bitfinex","ETHUSD",1760400112525,[[4249.9,2.35298941],[4249.8,0.1176],[4249.7,2.35309751],[4249.4,0.001],[4249.3,2.35428986]],[[4250.0,8.532264],[4250.1,0.4435],[4250.2,0.8411339],[4250.5,0.3357],[4250.8,0.23864]]]
["bitfinex","ETHUSD",1760400112830,[[4249.9,2.35298941],[4249.8,0.1176],[4249.7,2.35309751],[4249.4,2.35422867],[4249.3,0.001]],[[4250.0,2.9971],[4250.5,0.3357],[4250.8,0.23864],[4251.2,2.3542833],[4251.7,2.35201149]]]
["bitfinex","ETHUSD",1760400113363,[[4249.9,2.35298941],[4249.8,0.1176],[4249.7,2.35309751],[4249.4,2.35422867],[4249.3,0.001]],[[4250.0,2.9971],[4250.5,0.3357],[4250.8,0.23864],[4251.1,2.57043645],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400114470,[[4249.9,2.35298941],[4249.8,0.1176],[4249.7,2.35309751],[4249.4,2.35422867],[4249.3,0.001]],[[4250.0,1.92],[4250.5,0.2181],[4250.9,0.44350001],[4251.1,0.2181],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760400114809,[[4249.9,2.96166523],[4249.8,0.1176],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001]],[[4250.9,1e-08],[4251.2,0.002],[4251.5,0.6807],[4251.7,0.1176],[4252.0,0.002]]]
["bitfinex","ETHUSD",1760400114952,[[4249.9,2.83536523],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4245.2,5.51114807]],[[4250.9,1e-08],[4251.2,0.002],[4251.5,0.6807],[4251.7,0.1176],[4252.0,0.002]]]
["bitfinex","ETHUSD",1760400115132,[[4250.8,2.47009835],[4250.6,2.35257204],[4250.4,2.3527095],[4250.0,0.1263],[4249.9,2.35299654]],[[4250.9,1e-08],[4251.2,0.002],[4251.5,0.6807],[4251.7,0.1176],[4252.0,0.002]]]
["bitfinex","ETHUSD",1760400115327,[[4250.8,2.47009835],[4250.6,2.35257204],[4250.4,2.3527095],[4250.0,0.1263],[4249.9,2.35299654]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.6356],[4251.5,0.6807],[4251.7,0.1176]]]
["bitfinex","ETHUSD",1760400115644,[[4250.8,2.47009835],[4250.6,2.35257204],[4250.4,2.3527095],[4250.3,0.1263],[4250.1,2.35288581]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.6356],[4251.5,0.2372],[4251.7,0.1176]]]
["bitfinex","ETHUSD",1760400115841,[[4250.8,2.47009835],[4250.6,2.35257204],[4250.4,2.3527095],[4250.1,2.35288581],[4248.0,2.677]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400116049,[[4250.8,2.59639835],[4250.6,2.35257204],[4250.4,2.3527095],[4250.1,2.35288581],[4248.0,2.677]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400116244,[[4250.8,2.59639835],[4250.6,2.35257204],[4250.4,2.3527095],[4250.1,2.35288581],[4249.4,2.35425732]],[[4250.9,1e-08],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760400120983,[[4251.5,2.35211101],[4251.1,2.35233233],[4250.8,2.47879835],[4250.4,2.3527095],[4249.7,1.92]],[[4251.6,1e-08],[4251.8,0.002],[4252.5,0.6356],[4252.8,1.9261733],[4253.1,0.4668]]]
["bitfinex","ETHUSD",1760400121194,[[4251.5,2.35211101],[4251.4,0.1263],[4251.3,2.35218602],[4251.1,2.35233233],[4250.9,0.1263]],[[4251.6,1e-08],[4251.8,0.002],[4252.5,0.6356],[4252.8,2.3929733],[4254.0,0.35823221]]]
["bitfinex","ETHUSD",1760400121358,[[4251.5,2.35211101],[4251.4,0.1263],[4251.3,2.47848602],[4251.1,2.35233233],[4242.3,1.27253113]],[[4251.6,1e-08],[4251.8,0.002],[4252.5,0.6356],[4252.8,2.3929733],[4253.3,2.35113402]]]
["bitfinex","ETHUSD",1760400121558,[[4251.5,2.35211101],[4251.4,0.1263],[4251.3,2.47848602],[4251.1,2.35233233],[4245.7,1.12309192]],[[4251.6,1e-08],[4251.8,0.002],[4252.5,0.6356],[4252.8,2.3929733],[4253.2,2.35117988]]]
["bitfinex","ETHUSD",1760400121785,[[4251.5,2.35211101],[4251.3,2.35218602],[4251.1,2.35233233],[4250.7,0.1263],[4249.6,0.001]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.2208],[4252.1,0.4688],[4252.5,0.6356]]]
["bitfinex","ETHUSD",1760400121955,[[4251.5,2.35211101],[4251.3,2.35218602],[4251.2,0.1263],[4251.1,2.35233233],[4250.7,0.1263]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.2208],[4252.1,0.4688],[4252.5,0.6356]]]
["bitfinex","ETHUSD",1760400123081,[[4251.5,2.35211101],[4251.3,2.35218602],[4251.2,0.1263],[4251.1,2.35233233],[4251.0,0.1263]],[[4251.6,1e-08],[4251.8,0.002],[4252.1,0.4688],[4252.2,0.2208],[4252.5,0.6356]]]
["bitfinex","ETHUSD",1760400124665,[[4251.5,2.35211101],[4251.3,2.47848602],[4251.2,0.1263],[4251.1,2.35233233],[4249.8,2.35305078]],[[4251.6,1e-08],[4251.8,0.002],[4252.1,0.002],[4252.5,0.6356],[4252.6,0.4688]]]
["bitfinex","ETHUSD",1760400125455,[[4251.5,2.35211101],[4251.3,2.35218602],[4251.2,0.1263],[4251.1,2.35233233],[4251.0,0.1263]],[[4251.6,1e-08],[4251.8,0.002],[4252.1,0.002],[4252.3,0.4668],[4252.5,0.6356]]]
["bitfinex","ETHUSD",1760400125656,[[4251.5,2.35211101],[4251.3,2.35218602],[4251.2,0.1263],[4251.1,2.35233233],[4251.0,0.1263]],[[4251.6,1e-08],[4251.8,0.002],[4252.1,0.002],[4252.3,0.4668],[4252.5,0.002]]]
["bitfinex","ETHUSD",1760400125857,[[4251.5,2.35211101],[4251.3,2.35218602],[4251.1,2.35233233],[4250.7,2.35251676],[4250.3,0.1263]],[[4251.6,1e-08],[4251.7,20.304592],[4251.8,0.002],[4251.9,0.2208],[4252.1,0.002]]]
["bitfinex","ETHUSD",1760400126072,[[4251.5,2.35211101],[4251.3,2.35218602],[4250.9,2.35240528],[4250.6,0.1263],[4250.3,0.1263]],[[4251.6,1.10040001],[4251.8,0.002],[4251.9,0.2208],[4252.1,0.002],[4252.5,2.35360114]]]
["bitfinex","ETHUSD",1760400126401,[[4251.5,2.35211101],[4251.3,2.35218602],[4250.9,2.35240528],[4250.6,0.1263],[4250.3,0.1263]],[[4251.6,1.10040001],[4251.8,0.002],[4251.9,0.2208],[4252.1,0.002],[4252.4,2.3536609]]]
["bitfinex","ETHUSD",1760400126775,[[4250.7,2.35255369],[4250.6,0.1263],[4250.0,2.47920144],[4249.7,2.35309809],[4248.0,2.676]],[[4251.5,0.6336],[4251.6,0.46680001],[4251.8,0.002],[4251.9,0.2208],[4252.1,0.002]]]
["bitfinex","ETHUSD",1760400126971,[[4251.4,2.3521287],[4250.6,0.1263],[4250.4,0.1263],[4250.3,2.35274659],[4250.0,2.35290144]],[[4251.6,0.46680001],[4251.8,0.6356],[4251.9,0.2208],[4252.1,0.002],[4252.5,0.002]]]
["bitfinex","ETHUSD",1760400127313,[[4251.5,2.35211101],[4251.4,2.3521287],[4251.0,2.35238455],[4250.6,0.1263],[4250.4,0.1263]],[[4251.6,1e-08],[4251.8,0.6356],[4251.9,0.2208],[4252.1,0.002],[4252.5,0.002]]]
["bitfinex","ETHUSD",1760400127607,[[4251.5,2.35211101],[4251.4,2.3521287],[4251.0,2.35238455],[4250.7,2.35253077],[4250.6,0.2526]],[[4251.6,1e-08],[4251.8,0.6356],[4251.9,0.2208],[4252.1,0.002],[4252.5,0.002]]]
["bitfinex","ETHUSD",1760400127778,[[4251.5,2.35211101],[4251.4,2.3521287],[4251.0,2.35238455],[4250.7,2.35253077],[4250.6,0.2526]],[[4251.6,1e-08],[4251.8,0.6356],[4251.9,0.2208],[4252.1,0.4688],[4252.5,0.002]]]
["bitfinex","ETHUSD",1760400128181,[[4251.5,2.35211101],[4251.4,2.3521287],[4251.0,2.35238455],[4250.7,2.35253077],[4250.6,0.2526]],[[4251.6,1e-08],[4251.8,0.6356],[4251.9,0.6876],[4252.1,0.002],[4252.5,0.002]]]
["bitfinex","ETHUSD",1760400128583,[[4251.5,2.82253498],[4251.4,2.3521287],[4251.0,2.35238455],[4250.7,2.35253077],[4250.6,0.1263]],[[4251.6,1e-08],[4251.8,0.002],[4252.1,0.002],[4252.5,0.002],[4252.7,0.002]]]
["bitfinex","ETHUSD",1760400128783,[[4251.5,2.94883498],[4251.4,2.3521287],[4251.0,2.35238455],[4250.7,2.35253077],[4250.6,0.1263]],[[4251.6,1e-08],[4251.8,0.002],[4252.1,0.002],[4252.5,0.002],[4252.7,0.002]]]
["bitfinex","ETHUSD",1760400131024,[[4251.5,3.06643498],[4251.4,2.3521287],[4251.0,2.35238455],[4250.7,2.35253077],[4250.6,0.1263]],[[4251.6,1e-08],[4251.8,0.002],[4252.1,0.002],[4252.5,0.002],[4252.7,0.002]]]
["bitfinex","ETHUSD",1760400131322,[[4251.9,2.35187906],[4251.6,2.35205569],[4251.5,0.59672397],[4251.4,2.3521287],[4250.7,2.35253077]],[[4252.5,0.002],[4252.7,0.002],[4253.0,0.002],[4253.9,0.4668],[4254.4,2.48109172]]]
["bitfinex","ETHUSD",1760400131487,[[4252.3,2.3516685],[4252.1,2.35174297],[4252.0,0.23518791],[4251.9,2.35187906],[4251.6,2.35205569]],[[4252.5,0.002],[4252.6,0.002],[4252.7,0.002],[4253.0,0.002],[4253.8,0.1168]]]
["bitfinex","ETHUSD",1760400131683,[[4252.3,2.4684685],[4252.1,2.35174297],[4252.0,0.36148791],[4251.9,2.35187906],[4251.6,2.35205569]],[[4252.5,0.002],[4252.6,0.002],[4252.7,0.002],[4253.0,0.002],[4253.8,0.1168]]]
["bitfinex","ETHUSD",1760400132021,[[4252.3,2.5947685],[4252.1,2.35174297],[4252.0,0.23518791],[4251.9,2.35187906],[4251.6,2.35205569]],[[4252.5,0.002],[4252.6,0.002],[4252.7,0.002],[4253.0,0.002],[4253.8,0.1168]]]
["bitfinex","ETHUSD",1760400132223,[[4252.9,2.35133673],[4252.5,2.3515579],[4252.4,2.3516132],[4252.3,0.1263],[4252.1,2.35174297]],[[4253.0,0.002],[4254.4,0.11975517],[4255.4,0.4668],[4255.6,2.34985629],[4256.0,0.2208]]]
["bitfinex","ETHUSD",1760400132523,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.4779132],[4252.1,2.35174297]],[[4253.0,0.002],[4254.5,0.12303765],[4254.8,0.3376],[4255.0,0.6876],[4255.1,0.11720166]]]
["bitfinex","ETHUSD",1760400132727,[[4252.9,3.07639155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4254.8,0.3376],[4255.0,0.6876]]]
["bitfinex","ETHUSD",1760400132728,[[4252.9,3.07639155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4254.8,0.3376],[4255.0,0.6876],[4255.4,0.09426503],[4255.5,2.34991163]]]
["bitfinex","ETHUSD",1760400132895,[[4252.9,3.07639155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4254.7,0.6336],[4254.8,0.3376],[4255.0,0.6876],[4255.4,0.09426503]]]
["bitfinex","ETHUSD",1760400133078,[[4252.9,3.07639155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4254.7,0.6336],[4254.8,0.3376],[4255.0,0.6876],[4255.4,2.44422443]]]
["bitfinex","ETHUSD",1760400133275,[[4252.9,3.07639155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4254.8,0.2208],[4255.0,0.6876],[4255.4,0.09426503],[4255.5,0.115336]]]
["bitfinex","ETHUSD",1760400133479,[[4252.9,3.07639155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4254.8,0.2208],[4255.0,0.8044],[4255.4,0.09426503],[4255.5,0.115336]]]
["bitfinex","ETHUSD",1760400133687,[[4252.9,3.07639155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4254.8,0.2208],[4255.0,0.8044],[4255.3,1.92],[4255.4,2.44422813]]]
["bitfinex","ETHUSD",1760400134505,[[4252.9,3.07639155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4254.7,0.6336],[4254.8,0.2208],[4255.0,0.3376],[4255.3,2.3500222]]]
["bitfinex","ETHUSD",1760400134825,[[4252.9,3.07639155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4254.7,1.1004],[4254.8,0.2208],[4255.0,0.3376],[4255.5,0.115336]]]
["bitfinex","ETHUSD",1760400135205,[[4252.9,3.07639155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4254.7,1.1004],[4254.8,0.2208],[4255.0,0.3376],[4255.3,1.92]]]
["bitfinex","ETHUSD",1760400135724,[[4252.9,2.95009155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.27174297]],[[4253.0,0.002],[4255.0,0.3376]]]
["bitfinex","ETHUSD",1760400135725,[[4252.9,2.95009155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.27174297]],[[4253.0,0.002],[4255.0,0.1168],[4255.4,0.09426503],[4255.8,0.12301325],[4257.1,0.2208]]]
["bitfinex","ETHUSD",1760400135928,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.27174297]],[[4253.0,0.002],[4255.6,0.2208],[4255.7,0.4668],[4256.2,2.34954208],[4256.4,2.34940854]]]
["bitfinex","ETHUSD",1760400136118,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.27174297]],[[4253.0,0.002],[4255.6,0.2208],[4255.7,0.4668],[4256.1,0.7068678],[4256.2,2.34954208]]]
["bitfinex","ETHUSD",1760400136306,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.27174297]],[[4253.0,0.002],[4255.6,0.2208],[4255.7,0.4668],[4256.2,1.92],[4256.3,2.34946459]]]
["bitfinex","ETHUSD",1760400136507,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.27174297]],[[4253.0,0.002],[4255.5,0.6336],[4255.6,0.2208],[4255.7,0.4668],[4256.3,2.34946459]]]
["bitfinex","ETHUSD",1760400136699,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.27174297]],[[4253.0,0.002],[4255.5,0.6336],[4255.6,0.2208],[4255.7,0.4668],[4256.1,0.4668]]]
["bitfinex","ETHUSD",1760400136899,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.27174297]],[[4253.0,0.002],[4255.5,0.6336],[4255.6,0.2208],[4255.7,0.4668],[4257.1,0.2208]]]
["bitfinex","ETHUSD",1760400137100,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.27174297]],[[4253.0,0.002],[4255.5,0.6336],[4255.6,0.2208],[4255.7,0.4668],[4256.1,2.34961163]]]
["bitfinex","ETHUSD",1760400137733,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.27174297]],[[4253.0,0.002],[4255.5,0.6336],[4255.6,0.2208],[4255.7,0.4668],[4256.2,2.34952348]]]
["bitfinex","ETHUSD",1760400138027,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.27174297]],[[4253.0,0.002],[4255.5,0.6336],[4255.6,0.2208],[4255.7,0.4668],[4256.1,0.11921205]]]
["bitfinex","ETHUSD",1760400138226,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.90534297]],[[4253.0,0.002],[4255.6,0.2208],[4256.0,2.1408],[4256.1,2.46879237],[4256.4,0.12300107]]]
["bitfinex","ETHUSD",1760400138532,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.90534297]],[[4253.0,0.002],[4255.5,0.6336],[4255.6,0.2208],[4255.8,0.4668],[4256.0,0.2208]]]
["bitfinex","ETHUSD",1760400138697,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.90534297]],[[4253.0,0.002],[4255.5,0.6336],[4255.8,0.4668],[4256.0,0.2208],[4260.8,5.47901895]]]
["bitfinex","ETHUSD",1760400138898,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,4.90534297]],[[4253.0,0.002],[4255.5,0.6336],[4255.8,0.4668],[4256.0,0.2208],[4257.1,2.56982517]]]
["bitfinex","ETHUSD",1760400139127,[[4252.9,4.87959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.2,2.676]],[[4253.0,0.002],[4255.8,0.4668],[4256.0,0.2208],[4256.2,1.92],[4256.4,0.12300107]]]
["bitfinex","ETHUSD",1760400139495,[[4252.9,4.87959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.2,2.676]],[[4253.0,0.002],[4255.7,0.6336],[4255.8,0.4668],[4256.0,0.2208],[4256.4,0.12300107]]]
["bitfinex","ETHUSD",1760400139706,[[4252.9,4.87959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.2,2.676]],[[4253.0,0.002],[4255.7,0.6336],[4255.8,0.4668],[4256.0,0.2208],[4256.4,2.47241703]]]
["bitfinex","ETHUSD",1760400140030,[[4252.9,4.87959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.2,2.676]],[[4253.0,0.002],[4255.7,0.6336],[4255.8,0.4668],[4256.0,0.2208],[4256.3,4.26947164]]]
["bitfinex","ETHUSD",1760400140229,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4251.9,1.92]],[[4253.0,0.002],[4253.5,0.002],[4254.7,0.2208],[4255.0,0.2208],[4255.2,0.6336]]]
["bitfinex","ETHUSD",1760400140539,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4251.9,1.92]],[[4253.0,0.002],[4253.5,0.002],[4254.7,0.6876],[4255.0,0.2208],[4255.2,0.6336]]]
["bitfinex","ETHUSD",1760400140914,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4251.9,1.92]],[[4253.0,0.002],[4253.5,0.002],[4253.9,0.002],[4254.7,0.6876],[4255.0,0.2208]]]
["bitfinex","ETHUSD",1760400143235,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4253.5,0.002],[4253.9,0.002],[4254.6,0.6336],[4254.7,0.6876]]]
["bitfinex","ETHUSD",1760400143422,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4253.5,0.002],[4253.9,0.002],[4254.1,0.6336],[4254.2,0.4668]]]
["bitfinex","ETHUSD",1760400144501,[[4252.9,2.95959155],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4253.5,0.002],[4253.9,0.2228],[4254.1,0.6336],[4254.2,0.4668]]]
["bitfinex","ETHUSD",1760400144702,[[4252.9,2.35133673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.4779132],[4252.1,2.35174297]],[[4253.0,0.002],[4253.5,0.002],[4253.8,0.6336],[4253.9,0.2228],[4254.1,0.6336]]]
["bitfinex","ETHUSD",1760400144935,[[4252.9,2.35133673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.4779132],[4252.1,2.35174297]],[[4253.0,0.002],[4253.5,0.002],[4253.8,1.1004],[4253.9,0.2228],[4254.7,0.50361803]]]
["bitfinex","ETHUSD",1760400145137,[[4252.9,2.35133673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.4779132],[4252.1,2.35174297]],[[4253.0,0.002],[4253.5,0.002],[4253.8,1.1004],[4253.9,0.2228],[4254.5,2.35046805]]]
["bitfinex","ETHUSD",1760400146026,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.4779132],[4252.1,2.35174297]],[[4253.0,0.002],[4253.5,0.002],[4253.8,1.1004],[4253.9,0.2228],[4254.4,2.0368]]]
["bitfinex","ETHUSD",1760400146637,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.1,2.35174297]],[[4253.0,0.002],[4253.5,0.002],[4253.8,1.1004],[4253.9,0.2228],[4254.4,0.1168]]]
["bitfinex","ETHUSD",1760400146837,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.6,0.1263],[4252.5,2.3515579],[4252.4,2.3516132]],[[4253.0,0.002],[4253.5,0.002],[4253.8,1.1004],[4253.9,0.2228],[4254.4,0.1168]]]
["bitfinex","ETHUSD",1760400149239,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4250.8,0.6336]],[[4253.0,0.002],[4253.5,0.002],[4253.9,0.002],[4254.4,0.1168],[4255.7,0.70706939]]]
["bitfinex","ETHUSD",1760400149418,[[4252.9,2.59443673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4250.8,0.6336]],[[4253.0,0.002],[4253.5,0.002],[4253.9,0.002],[4254.3,0.6336],[4254.4,0.4668]]]
["bitfinex","ETHUSD",1760400149619,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4250.8,0.6336]],[[4253.0,0.002],[4253.5,0.002],[4253.9,0.4688],[4254.5,0.6336],[4254.7,2.57114461]]]
["bitfinex","ETHUSD",1760400149824,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4252.3,0.1263]],[[4253.0,0.002],[4253.5,0.002],[4253.6,0.2208],[4253.9,0.4688],[4254.2,0.6336]]]
["bitfinex","ETHUSD",1760400150019,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.5,2.4778579],[4252.4,2.3516132],[4075.5,0.63857499]],[[4253.0,0.002],[4253.5,0.002],[4253.6,0.2208],[4253.9,0.4688],[4254.2,0.6336]]]
["bitfinex","ETHUSD",1760400150342,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.4,2.3516132],[4250.0,0.4688]],[[4253.0,0.002],[4253.5,0.002],[4253.8,0.6336],[4253.9,0.6907],[4254.6,2.35040391]]]
["bitfinex","ETHUSD",1760400150658,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.6,0.1263],[4252.5,2.3515579],[4252.4,2.3516132]],[[4253.0,0.002],[4253.5,0.002],[4253.8,0.6336],[4253.9,0.6907],[4254.6,2.35040391]]]
["bitfinex","ETHUSD",1760400151251,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.6,0.1263],[4252.5,2.3515579],[4252.4,2.3516132]],[[4253.0,0.002],[4253.5,0.002],[4253.8,0.6336],[4253.9,0.6907],[4254.7,2.57114484]]]
["bitfinex","ETHUSD",1760400151546,[[4252.9,2.46813673],[4252.7,2.35141146],[4252.6,0.1263],[4252.5,2.3515579],[4252.4,2.3516132]],[[4253.0,0.002],[4253.5,0.002],[4253.8,0.6336],[4253.9,0.6907],[4254.6,2.35041638]]]
["bitfinex","ETHUSD",1760400152148,[[4252.9,2.35133673],[4252.7,2.35141146],[4252.5,2.3515579],[4252.3,0.1263],[4251.3,2.35221459]],[[4253.0,0.002],[4253.5,0.002],[4253.8,0.6336],[4253.9,0.2239],[4255.3,2.35004493]]]
["bitfinex","ETHUSD",1760400152400,[[4252.9,2.35133673],[4251.9,2.35188974],[4251.6,0.1263],[4251.2,2.35222502],[4249.4,2.674]],[[4253.0,0.4327],[4253.5,0.002],[4253.6,0.6336],[4253.7,1.92],[4253.8,2.35087707]]]
["bitfinex","ETHUSD",1760400152647,[[4252.9,2.35133673],[4252.7,2.35142618],[4251.9,2.35188974],[4251.2,2.35222502],[4249.4,2.674]],[[4253.0,0.4327],[4253.5,0.002],[4253.6,0.6336],[4254.5,0.28281803],[4254.7,3.12957797]]]
["bitfinex","ETHUSD",1760400152819,[[4252.9,2.35133673],[4252.7,2.35142618],[4252.4,2.35156827],[4251.9,2.47818974],[4251.2,2.35222502]],[[4253.0,1.922],[4253.4,0.4307],[4253.5,0.002],[4253.6,0.6336],[4254.1,2.35069168]]]
["bitfinex","ETHUSD",1760400153019,[[4252.9,2.35133673],[4252.7,2.35142618],[4252.4,2.35156827],[4251.9,2.35188974],[4251.6,2.35201973]],[[4253.0,1.922],[4253.4,0.4307],[4253.5,0.002],[4253.6,0.6336],[4254.1,2.35068897]]]
["bitfinex","ETHUSD",1760400153229,[[4252.9,2.35133673],[4252.7,2.35142618],[4252.4,2.35156827],[4252.1,0.1263],[4251.9,2.35188974]],[[4253.0,1.922],[4253.4,0.4307],[4253.5,0.002],[4253.6,0.6336],[4254.1,2.35068897]]]
["bitfinex","ETHUSD",1760400154447,[[4252.9,2.35133673],[4252.7,2.35142618],[4252.4,2.35156827],[4252.2,2.35171733],[4252.1,0.1263]],[[4253.0,1.922],[4253.5,0.002],[4253.6,0.6336],[4254.7,0.2208],[4256.1,2.349605]]]
["bitfinex","ETHUSD",1760400154749,[[4252.9,2.35133673],[4252.7,2.35142618],[4252.4,2.35156827],[4252.2,2.35171733],[4250.1,2.674]],[[4253.0,1.922],[4253.5,0.002],[4253.6,0.6336],[4254.0,0.4307],[4254.4,2.35052405]]]
["bitfinex","ETHUSD",1760400154952,[[4252.9,2.35133673],[4252.7,2.35142618],[4252.6,0.1263],[4252.4,2.35156827],[4252.2,2.35171733]],[[4253.0,1.922],[4253.5,0.002],[4253.6,0.6336],[4253.8,0.4307],[4254.2,2.35062607]]]
["bitfinex","ETHUSD",1760400155251,[[4252.9,2.35133673],[4252.7,2.35142618],[4252.4,2.35156827],[4252.2,2.35171733],[4246.7,5.51114807]],[[4253.0,1.922],[4253.5,0.002],[4253.6,0.6336],[4253.8,0.4307],[4254.2,2.35062607]]]
["bitfinex","ETHUSD",1760400155419,[[4252.9,2.35133673],[4252.7,2.35142618],[4252.4,2.35156827],[4252.3,0.1263],[4252.2,2.35171733]],[[4253.0,1.922],[4253.5,0.002],[4253.6,0.6336],[4253.8,0.4307],[4254.2,2.35062607]]]
["bitfinex","ETHUSD",1760400155620,[[4252.9,2.35133673],[4252.7,2.35142618],[4252.4,2.35156827],[4252.3,0.1263],[4252.2,2.35171733]],[[4253.0,1.922],[4253.5,0.002],[4253.6,1.0643],[4254.1,2.35069],[4254.9,2.35027491]]]
["bitfinex","ETHUSD",1760400156657,[[4252.9,2.35133673],[4252.7,2.35142618],[4252.4,2.35156827],[4252.3,0.1263],[4252.2,2.35171733]],[[4253.0,1.922],[4253.5,0.002],[4253.6,1.0643],[4254.1,2.35069],[4254.3,2.35056972]]]
["bitfinex","ETHUSD",1760400156857,[[4251.0,0.1273],[4249.8,2.35300206],[4248.9,0.001],[4248.8,2.48],[4246.8,6.67594738]],[[4252.9,2.5536],[4253.0,19.25041],[4253.5,0.002],[4254.7,0.77923166],[4254.8,2.35029426]]]
["bitfinex","ETHUSD",1760400157060,[[4252.1,2.35173443],[4251.0,2.35337731],[4250.7,0.1263],[4250.5,2.35262796],[4249.8,2.35300206]],[[4252.5,0.6336],[4252.6,14.857702],[4252.7,2.5536],[4252.9,2.1419],[4253.0,2.97619928]]]
["bitfinex","ETHUSD",1760400157255,[[4252.2,2.35172381],[4251.9,2.35188177],[4251.4,2.35215663],[4251.0,2.35337731],[4250.7,0.1263]],[[4252.3,0.6336],[4252.4,8.96279],[4252.5,2.5536],[4252.9,0.2219],[4253.0,2.54549928]]]
["bitfinex","ETHUSD",1760400157456,[[4251.0,0.001],[4250.7,0.1263],[4249.3,2.35432451],[4246.8,1.16479931],[4245.9,6.57014807]],[[4252.3,9.136375],[4252.5,1.92],[4252.8,2.35140175],[4252.9,0.2219],[4253.0,0.1942]]]
["bitfinex","ETHUSD",1760400157656,[[4251.9,2.35188974],[4251.6,2.35205202],[4251.2,2.352277],[4251.0,0.001],[4250.7,0.1263]],[[4252.0,15.006771],[4252.2,1.1056375],[4252.3,2.3507],[4252.7,2.35144772],[4252.9,2.57324436]]]
["bitfinex","ETHUSD",1760400157967,[[4251.0,0.001]],[[4252.0,15.006771],[4252.2,1.1056375],[4252.3,2.3507],[4252.7,2.35144772],[4252.9,2.57324436]]]
["bitfinex","ETHUSD",1760400157968,[[4251.0,0.001],[4250.8,2.35245449],[4250.3,0.1263],[4249.7,2.35305315],[4249.3,0.001]],[[4251.5,0.6336],[4251.6,2.007625],[4251.7,2.5536],[4252.0,0.4307],[4252.2,1.1056375]]]
["bitfinex","ETHUSD",1760400158175,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.1263],[4249.7,2.35305315],[4249.4,0.1273]],[[4251.5,0.6336],[4251.9,0.2219],[4252.0,0.4307],[4252.1,1.92],[4252.2,1.1056375]]]
["bitfinex","ETHUSD",1760400158348,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.1263],[4249.6,2.48042519],[4249.4,0.001]],[[4251.1,2.5536],[4251.2,2.450529],[4251.3,1.92],[4251.4,0.4307],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400158543,[[4251.0,0.001],[4250.9,2.3524366],[4250.7,2.35252792],[4250.6,0.001],[4250.1,2.47913766]],[[4251.1,0.6336],[4251.4,0.4307],[4251.8,1.92],[4251.9,2.57380116],[4252.1,2.35178674]]]
["bitfinex","ETHUSD",1760400158740,[[4251.0,0.001],[4250.9,2.3524366],[4250.7,2.35252792],[4250.6,0.001],[4250.1,2.47913766]],[[4251.1,0.4307],[4251.5,2.5536],[4251.6,7.995676],[4251.7,0.6336],[4251.8,2.35194894]]]
["bitfinex","ETHUSD",1760400158941,[[4251.0,0.001],[4250.9,2.3524366],[4250.6,2.35359121],[4250.1,2.47913766],[4242.2,7.4705175]],[[4251.1,0.4307],[4251.5,0.6336],[4251.8,2.35194894],[4252.0,1.92],[4255.0,1.12699212]]]
["bitfinex","ETHUSD",1760400159271,[[4251.0,2.35338767],[4250.8,2.35248276],[4250.6,0.001],[4250.3,2.35276656],[4250.1,0.1263]],[[4251.1,0.4307],[4251.7,0.6336],[4251.8,1.92],[4252.2,1.92],[4252.6,0.2698721]]]
["bitfinex","ETHUSD",1760400159443,[[4251.0,0.001],[4250.6,0.001],[4250.0,2.35288621],[4249.8,0.1263],[4249.6,2.48042519]],[[4251.1,0.4307],[4251.7,0.6336],[4252.6,0.2698721],[4253.1,2.35125123],[4256.4,45.12300107]]]
["bitfinex","ETHUSD",1760400159637,[[4251.0,0.001],[4250.9,2.35243386],[4250.6,2.35355689],[4250.0,2.35288621],[4249.8,0.1263]],[[4251.1,0.4307],[4251.7,0.6336],[4251.9,2.1419],[4252.0,2.35186375],[4252.6,2.62141801]]]
["bitfinex","ETHUSD",1760400159895,[[4251.0,0.001],[4250.9,2.35243386],[4250.6,2.35355689],[4250.0,2.35288621],[4249.8,0.1263]],[[4251.1,1.0643],[4251.8,2.35195927],[4251.9,2.1419],[4252.0,2.35186375],[4252.6,2.62141801]]]
["bitfinex","ETHUSD",1760400160170,[[4251.0,0.001],[4250.6,0.001],[4250.5,2.35264998],[4250.3,2.35276458],[4249.8,2.47934378]],[[4251.1,8.78985],[4251.5,2.35211525],[4251.8,2.35196055],[4251.9,0.2219],[4252.3,2.35167592]]]
["bitfinex","ETHUSD",1760400160474,[[4251.0,0.001],[4250.6,0.001],[4250.2,2.35277569],[4249.5,2.35316706],[4249.3,0.001]],[[4251.1,9.668835],[4251.9,0.2219],[4252.0,2.3518818],[4252.6,2.62139326],[4252.9,0.2219]]]
["bitfinex","ETHUSD",1760400160775,[[4251.0,0.001],[4250.6,0.001],[4250.2,2.35277769],[4250.0,2.35293335],[4249.4,2.35421934]],[[4251.1,9.668835],[4251.2,2.35228932],[4251.5,2.35211162],[4251.9,0.2219],[4252.0,2.3518818]]]
["bitfinex","ETHUSD",1760400160976,[[4251.0,0.001],[4250.6,0.001],[4250.2,2.35277769],[4249.4,2.35421934],[4246.5,0.7076448]],[[4251.1,9.668835],[4251.2,2.35228932],[4251.5,2.35211162],[4251.8,0.28855956],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400161137,[[4251.0,0.001],[4250.6,0.001],[4249.4,2.35421934],[4246.5,0.7076448]],[[4251.1,9.668835],[4251.2,2.35228932],[4251.5,2.35211162],[4251.8,0.28855956],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400161138,[[4251.0,0.001],[4250.6,0.001],[4249.4,0.001],[4249.2,2.35438381],[4248.9,0.001]],[[4251.1,27.73473433],[4251.8,0.28855956],[4251.9,0.2219],[4252.0,0.2698721],[4252.2,2.35173667]]]
["bitfinex","ETHUSD",1760400161476,[[4251.0,0.001],[4250.6,0.001],[4249.8,2.35300717],[4249.4,0.001],[4249.2,0.001]],[[4251.1,27.74404389],[4251.3,2.35223128],[4251.4,0.2698721],[4251.6,2.35206937],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400161775,[[4251.0,0.001],[4250.6,0.001],[4249.9,2.35298998],[4249.4,0.001],[4249.2,0.001]],[[4251.1,27.74404389],[4251.3,2.35223128],[4251.4,0.2698721],[4251.6,2.35206937],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400162071,[[4251.0,0.001],[4250.6,0.001],[4249.8,2.35304151],[4249.4,0.001],[4249.2,2.35437445]],[[4251.1,30.15880033],[4251.3,2.35223128],[4251.4,0.2698721],[4251.6,0.28855956],[4251.9,2.57382194]]]
["bitfinex","ETHUSD",1760400162262,[[4251.0,0.001],[4250.6,0.001],[4249.4,0.001],[4249.2,2.35437445]],[[4251.1,30.15880033],[4251.3,2.35223128],[4251.4,0.2698721],[4251.6,0.28855956],[4251.9,2.57382194]]]
["bitfinex","ETHUSD",1760400162263,[[4251.0,0.001],[4250.6,0.001],[4249.7,0.1176],[4249.4,0.001],[4249.2,0.001]],[[4251.1,30.15880033],[4251.3,2.35223128],[4251.4,0.2698721],[4251.6,0.28855956],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400162569,[[4251.0,0.001],[4250.6,0.001],[4249.9,2.35298359],[4249.7,0.1176],[4249.4,0.001]],[[4251.1,28.92979233],[4251.3,2.35223128],[4251.4,0.2698721],[4251.6,2.64061818],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400162774,[[4251.0,0.001],[4250.6,0.001],[4250.2,2.35279604],[4249.9,2.35299411],[4249.7,0.1176]],[[4251.1,28.92979233],[4251.4,0.2698721],[4251.6,2.64061818],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400162775,[[4251.0,0.001],[4250.6,0.001],[4250.2,2.35279604],[4249.9,2.35299411],[4249.7,0.1176]],[[4251.1,24.86290333],[4251.4,2.62207741],[4251.6,0.28855956],[4251.9,0.2219],[4253.0,2.54549217]]]
["bitfinex","ETHUSD",1760400163072,[[4251.0,0.001],[4250.6,0.001],[4250.0,2.35294038],[4249.7,2.47067283],[4240.7,7.06]],[[4251.1,36.21561733],[4251.3,2.35222961],[4251.4,0.2698721],[4251.6,0.28855956],[4251.7,2.35200507]]]
["bitfinex","ETHUSD",1760400163248,[[4251.0,0.001],[4250.6,0.001],[4250.1,2.35286792],[4249.8,2.35304853],[4249.7,0.1176]],[[4251.1,34.95241433],[4251.3,2.35222961],[4251.4,0.2698721],[4251.6,0.28855956],[4251.7,2.35200507]]]
["bitfinex","ETHUSD",1760400163570,[[4251.0,0.001],[4250.6,0.001],[4249.8,2.35304853],[4249.7,0.1176],[4244.4,1.85730068]],[[4251.1,34.95241433],[4251.3,2.35222961],[4251.4,0.2698721],[4251.6,0.28855956],[4251.7,2.63482181]]]
["bitfinex","ETHUSD",1760400163776,[[4251.0,0.001],[4250.6,0.001],[4249.7,0.1176],[4244.4,1.85730068],[4226.1,1.92]],[[4251.1,34.95241433],[4251.3,2.35222961],[4251.4,0.2698721],[4251.6,0.28855956],[4251.7,2.63482181]]]
["bitfinex","ETHUSD",1760400163972,[[4251.0,0.001],[4250.6,0.001],[4249.8,2.35304211],[4249.7,0.1176],[4245.6,0.99999999]],[[4251.1,34.95241433],[4251.3,2.35222961],[4251.4,0.2698721],[4251.6,0.28855956],[4251.7,2.63482181]]]
["bitfinex","ETHUSD",1760400164145,[[4251.0,0.001],[4250.6,0.001],[4250.1,2.35287463],[4249.7,0.1176],[4245.6,0.99999999]],[[4251.1,33.78680633],[4251.3,2.35222961],[4251.6,0.28855956],[4251.7,2.63482181],[4252.0,0.2698721]]]
["bitfinex","ETHUSD",1760400164345,[[4251.0,0.001],[4250.6,0.001],[4250.1,2.35287463],[4249.7,0.1176],[4245.6,0.99999999]],[[4251.1,33.78680633],[4251.3,2.35222961],[4251.6,0.28855956],[4251.7,2.35200507],[4252.0,0.2698721]]]
["bitfinex","ETHUSD",1760400164575,[[4251.0,0.001],[4250.6,0.001],[4250.1,2.35287463],[4249.8,2.35305184],[4249.7,0.1176]],[[4251.1,33.78680633],[4251.3,2.35222961],[4251.6,0.28855956],[4251.7,2.35200507],[4252.0,0.2698721]]]
["bitfinex","ETHUSD",1760400164963,[[4251.0,0.001],[4250.6,0.001],[4250.1,2.35287463],[4249.9,2.35299484],[4249.7,0.1176]],[[4251.1,33.78680633],[4251.3,2.35222961],[4251.6,0.28855956],[4251.7,2.35200507],[4252.0,0.2698721]]]
["bitfinex","ETHUSD",1760400165148,[[4251.0,0.001],[4250.6,0.001],[4250.2,2.3527761],[4249.8,2.35303213],[4249.3,2.35429236]],[[4251.1,13.352945],[4251.7,2.35201099],[4252.3,2.35167856],[4253.0,2.54548371],[4254.3,3.39345445]]]
["bitfinex","ETHUSD",1760400165346,[[4251.0,0.001],[4250.6,0.001],[4250.5,2.35266416],[4250.2,2.3527761],[4249.9,0.1176]],[[4251.1,13.352945],[4251.4,2.35218945],[4251.6,2.35206688],[4252.1,2.72065877],[4252.5,0.28855956]]]
["bitfinex","ETHUSD",1760400165580,[[4251.0,0.001],[4250.6,0.001],[4250.4,2.35271639],[4250.0,2.35289152],[4249.9,0.1176]],[[4251.1,13.352945],[4251.2,2.35227729],[4251.5,2.35211563],[4252.1,2.72065877],[4252.5,0.28855956]]]
["bitfinex","ETHUSD",1760400165757,[[4251.0,0.001],[4250.6,0.001],[4250.4,2.35271639],[4250.1,2.35287208],[4249.9,0.1176]],[[4251.1,13.352945],[4251.2,2.35227729],[4251.5,2.35211563],[4252.1,2.72065877],[4252.5,0.28855956]]]
["bitfinex","ETHUSD",1760400165945,[[4251.0,0.001],[4250.6,0.001],[4250.4,2.35271639],[4250.1,2.35287208],[4249.9,0.1176]],[[4251.1,13.352945],[4251.2,2.35227729],[4251.4,2.35216786],[4252.0,2.35188588],[4252.1,2.72065877]]]
["bitfinex","ETHUSD",1760400166145,[[4251.0,0.001],[4250.6,0.001],[4250.3,2.35276525],[4250.1,2.35287208],[4249.9,0.1176]],[[4251.1,21.730583],[4251.2,2.35227729],[4251.4,2.35216786],[4252.0,2.35188588],[4252.1,0.36887386]]]
["bitfinex","ETHUSD",1760400166460,[[4251.0,0.001],[4250.6,0.001],[4250.3,2.35275699],[4249.9,0.1176],[4249.6,0.001]],[[4251.1,19.747304],[4251.2,2.35227897],[4251.4,2.35216786],[4252.0,2.35188588],[4252.1,0.36887386]]]
["bitfinex","ETHUSD",1760400166667,[[4251.0,0.001],[4250.6,0.001],[4250.3,2.35275699],[4250.0,2.35291232],[4249.9,0.1176]],[[4251.1,19.747304],[4251.2,2.35227897],[4251.4,2.35216786],[4252.0,2.35188588],[4539.0,0.00462876]]]
["bitfinex","ETHUSD",1760400166868,[[4251.0,0.001],[4250.6,0.001],[4250.3,2.35275699],[4250.0,2.35291232],[4249.9,0.1176]],[[4251.1,22.09963633],[4251.4,2.35216786],[4252.0,2.35188588],[4256.7,0.11533882],[4256.9,8.00912331]]]
["bitfinex","ETHUSD",1760400167044,[[4251.0,0.001],[4250.6,0.001],[4250.3,2.35275699],[4250.0,2.35291232],[4249.9,0.1176]],[[4251.1,22.09963633],[4251.4,2.35216786],[4252.0,2.35188588],[4252.7,2.62134626],[4256.7,0.11533882]]]
["bitfinex","ETHUSD",1760400167246,[[4251.0,0.001],[4250.6,0.001],[4250.3,2.35275699],[4250.0,2.35291232],[4249.9,0.1176]],[[4251.1,24.74324733],[4251.4,2.35216786],[4252.0,2.35188588],[4252.7,2.62134626],[4254.1,0.99999999]]]
["bitfinex","ETHUSD",1760400167558,[[4251.0,0.001],[4250.6,0.001],[4250.4,2.35271294],[4250.1,2.35288444],[4249.9,0.1176]],[[4251.1,22.390915],[4251.2,2.35228979],[4251.4,2.35216786],[4252.0,2.35188588],[4252.7,2.62134626]]]
["bitfinex","ETHUSD",1760400167742,[[4251.0,0.001],[4250.6,0.001],[4250.3,2.35276012],[4250.1,2.35288444],[4249.9,0.1176]],[[4251.1,24.74324733],[4251.4,2.35216786],[4251.9,2.57382958],[4252.0,0.70769154],[4252.7,2.62134626]]]
["bitfinex","ETHUSD",1760400168178,[[4251.0,0.001],[4250.6,0.001],[4250.3,2.35276012],[4250.1,2.35288444],[4249.9,0.1176]],[[4251.1,25.39307233],[4251.4,2.35216786],[4251.9,2.57382958],[4252.0,0.70769154],[4252.7,2.62134626]]]
["bitfinex","ETHUSD",1760400168365,[[4251.0,0.001],[4250.6,0.001],[4250.4,2.35270462],[4250.1,2.35288444],[4249.9,0.1176]],[[4251.1,17.6558],[4251.2,2.35228593],[4251.5,2.35211213],[4251.9,2.57382958],[4252.0,0.70769154]]]
["bitfinex","ETHUSD",1760400168561,[[4251.0,0.001],[4250.6,0.001],[4249.5,2.35320153],[4249.3,0.001],[4248.9,2.35453013]],[[4251.1,20.00813233],[4251.3,2.35223454],[4251.6,2.35210549],[4251.8,0.28855956],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400168775,[[4251.0,0.001],[4250.6,0.001],[4249.5,2.35321594],[4249.3,0.001],[4249.2,2.35436983]],[[4251.1,20.29669189],[4251.3,2.62210664],[4251.6,2.35210549],[4251.8,2.35196597],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400168985,[[4251.0,0.001],[4250.6,0.001],[4249.5,2.35321594],[4249.3,0.001],[4249.2,2.35436983]],[[4251.1,20.29669189],[4251.3,2.62210664],[4251.4,0.09437067],[4251.6,2.35210549],[4251.8,2.35196597]]]
["bitfinex","ETHUSD",1760400169289,[[4251.0,0.001],[4250.6,0.001],[4249.3,0.001],[4249.2,2.35436983]],[[4251.1,20.29669189],[4251.3,2.62210664],[4251.4,0.09437067],[4251.6,2.35210549],[4251.8,2.35196597]]]
["bitfinex","ETHUSD",1760400169290,[[4251.0,0.001],[4250.6,0.001],[4249.4,2.35425558],[4249.3,0.001],[4249.2,0.001]],[[4251.1,36.50417689],[4251.3,2.62210664],[4251.4,0.09437067],[4251.6,2.35210549],[4251.8,2.35196597]]]
["bitfinex","ETHUSD",1760400169485,[[4251.0,0.001],[4250.6,0.001],[4249.4,2.35425558],[4249.3,0.001],[4249.2,2.35438127]],[[4251.1,36.50417689],[4251.3,2.62210664],[4251.4,0.09437067],[4251.6,2.35210549],[4251.8,2.35196597]]]
["bitfinex","ETHUSD",1760400169645,[[4251.0,0.001],[4250.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001]],[[4251.1,36.50417689],[4251.3,2.62210664],[4251.4,0.09437067],[4251.6,2.35210549],[4251.8,2.35196597]]]
["bitfinex","ETHUSD",1760400169846,[[4251.0,0.001],[4250.6,0.001],[4249.4,2.35422052],[4249.3,0.001],[4249.2,2.3543366]],[[4251.1,36.50417689],[4251.3,2.62210664],[4251.4,0.09437067],[4251.6,2.35210549],[4251.8,2.35196597]]]
["bitfinex","ETHUSD",1760400170061,[[4251.0,0.001],[4250.6,0.001],[4249.8,2.35303465],[4249.5,2.35321531],[4249.4,0.001]],[[4251.1,36.21561733],[4251.3,2.35223454],[4251.4,0.09437067],[4251.6,2.35210549],[4251.7,0.28855956]]]
["bitfinex","ETHUSD",1760400170648,[[4251.0,0.001],[4250.6,0.001],[4249.6,2.35410953],[4249.4,0.001],[4249.3,2.35428536]],[[4251.1,36.21561733],[4251.3,2.35223454],[4251.4,0.09437067],[4251.6,2.35210549],[4251.7,0.28855956]]]
["bitfinex","ETHUSD",1760400170854,[[4251.0,0.001],[4250.6,0.001],[4249.8,2.35302742],[4249.6,0.001],[4249.5,2.35321323]],[[4251.1,36.21561733],[4251.3,2.35223454],[4251.4,0.09437067],[4251.6,2.35210549],[4251.7,0.28855956]]]
["bitfinex","ETHUSD",1760400171287,[[4251.0,0.001],[4250.6,0.001],[4249.6,0.001],[4249.3,2.35429916],[4225.8,1.92]],[[4251.1,36.21561733],[4251.3,2.35223454],[4251.4,0.09437067],[4251.6,2.35210549],[4251.7,0.28855956]]]
["bitfinex","ETHUSD",1760400171482,[[4251.0,0.001],[4250.6,0.001],[4249.6,0.001],[4249.4,2.3542271],[4249.3,0.001]],[[4251.1,36.21561733],[4251.3,2.35223454],[4251.4,0.09437067],[4251.6,2.35210549],[4251.7,0.28855956]]]
["bitfinex","ETHUSD",1760400171706,[[4251.0,0.001],[4250.6,0.001],[4249.6,0.001],[4249.4,0.001],[4249.3,2.35432869]],[[4251.1,36.21561733],[4251.3,2.35223454],[4251.6,2.35210549],[4251.7,0.28855956],[4255.1,0.00553781]]]
["bitfinex","ETHUSD",1760400171980,[[4251.0,0.001],[4250.6,0.001],[4249.7,2.35310709],[4249.6,0.001],[4249.5,2.35321375]],[[4251.1,36.21561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4255.1,0.00553781]]]
["bitfinex","ETHUSD",1760400172307,[[4251.0,0.001],[4250.6,0.001],[4250.0,2.35289947],[4249.6,0.001],[4249.2,2.35433394]],[[4251.1,36.21561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4251.8,0.2698721]]]
["bitfinex","ETHUSD",1760400172906,[[4251.0,0.001],[4250.6,0.001],[4249.9,2.35298899],[4249.7,2.35310658],[4249.6,0.001]],[[4251.1,36.21561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4251.8,0.2698721]]]
["bitfinex","ETHUSD",1760400173105,[[4251.0,0.001],[4250.6,0.001],[4249.7,2.3530589],[4249.6,0.001],[4249.5,2.35316522]],[[4251.1,36.21561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4251.8,0.2698721]]]
["bitfinex","ETHUSD",1760400173328,[[4251.0,0.001],[4250.6,0.001],[4249.6,0.001],[4249.5,2.35316522],[4239.8,0.36887243]],[[4251.1,36.21561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4251.8,0.2698721]]]
["bitfinex","ETHUSD",1760400173608,[[4251.0,0.001],[4250.6,0.001],[4249.8,2.3530089],[4249.6,2.35415999],[4247.1,1.92]],[[4251.1,36.21561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4251.8,0.2698721]]]
["bitfinex","ETHUSD",1760400173989,[[4251.0,0.001],[4250.6,0.001],[4249.9,2.35299089],[4249.6,2.35415999],[4249.1,2.35439706]],[[4251.1,36.21561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4251.8,0.2698721]]]
["bitfinex","ETHUSD",1760400174202,[[4251.0,0.001],[4250.6,0.001],[4250.0,2.35293221],[4249.7,2.35309309],[4249.6,0.001]],[[4251.1,36.21561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4251.8,0.2698721]]]
["bitfinex","ETHUSD",1760400175279,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4250.0,2.35293221],[4249.7,2.35309309]],[[4251.1,6.21561733],[4251.2,30.0],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956]]]
["bitfinex","ETHUSD",1760400175576,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4250.0,2.35293221],[4249.7,2.35309309]],[[4251.1,36.21561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4253.8,0.002]]]
["bitfinex","ETHUSD",1760400175801,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4250.0,2.35293221],[4249.7,2.35309309]],[[4251.1,43.40561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4253.4,2.35309823]]]
["bitfinex","ETHUSD",1760400176004,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4250.0,2.35293221],[4249.8,2.35304112]],[[4251.1,43.40561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4253.4,2.35309823]]]
["bitfinex","ETHUSD",1760400177106,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.8,2.35304112],[4238.3,23.300165]],[[4251.1,43.40561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4253.4,2.35309823]]]
["bitfinex","ETHUSD",1760400177284,[[4251.0,0.001],[4250.6,0.001],[4250.1,2.35388556],[4249.8,2.35304112],[4249.3,2.3542917]],[[4251.1,43.40561733],[4251.3,2.44660699],[4251.6,2.35210549],[4251.7,0.28855956],[4253.4,2.35309823]]]
["bitfinex","ETHUSD",1760400178121,[[4251.0,0.001],[4250.6,0.001],[4250.3,2.3527347],[4250.1,0.001],[4250.0,2.35293648]],[[4251.1,22.54014733],[4251.3,2.35223209],[4251.8,2.3519619],[4252.3,0.55843166],[4252.7,0.28281674]]]
["bitfinex","ETHUSD",1760400178318,[[4251.0,0.001],[4250.6,0.001],[4250.1,2.35387323],[4249.9,2.35299232],[4249.3,0.001]],[[4251.1,31.11944133],[4251.3,2.35223209],[4251.7,2.35203507],[4252.2,2.35175346],[4252.3,0.55843166]]]
["bitfinex","ETHUSD",1760400178504,[[4251.0,0.001],[4250.6,0.001],[4250.1,2.35387323],[4249.9,2.35299232],[4249.5,2.47078209]],[[4251.1,31.11944133],[4251.3,2.35223209],[4251.6,0.707765],[4251.7,2.35203507],[4252.0,0.47897958]]]
["bitfinex","ETHUSD",1760400178812,[[4251.0,0.001],[4250.6,0.001],[4250.1,2.35387323],[4249.9,2.35299232],[4249.5,2.47078209]],[[4251.1,31.11944133],[4251.3,2.35223209],[4251.6,3.05986507],[4252.0,0.47897958],[4534.7,1.0]]]
["bitfinex","ETHUSD",1760400178980,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4250.0,2.35292555],[4249.7,2.35305914]],[[4251.1,31.11944133],[4251.3,2.35223209],[4251.6,3.05986507],[4252.0,0.47897958],[4256.4,9.20904991]]]
["bitfinex","ETHUSD",1760400179183,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4250.0,2.35292555],[4249.8,2.35304586]],[[4251.1,31.11944133],[4251.3,2.35223209],[4251.6,3.05986507],[4252.0,0.47897958],[4256.4,9.20904991]]]
["bitfinex","ETHUSD",1760400179378,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.2,0.001],[4247.8,2.35414982]],[[4251.1,23.341745],[4251.6,0.707765],[4252.9,2.57525366],[4255.2,45.0],[4256.4,9.20904991]]]
["bitfinex","ETHUSD",1760400179584,[[4251.0,0.001],[4250.6,0.001],[4250.4,2.35267813],[4250.2,2.35282727],[4250.1,0.001]],[[4251.1,23.341745],[4251.3,2.35226692],[4251.5,2.35211433],[4252.0,2.35185399],[4252.9,2.57525366]]]
["bitfinex","ETHUSD",1760400179800,[[4251.0,0.001],[4250.6,0.001],[4250.1,2.35387458],[4249.9,2.35295829],[4249.6,0.001]],[[4251.1,25.69407733],[4251.9,2.57383172],[4252.9,2.57525366],[4540.3,0.68584411],[4540.8,1.0]]]
["bitfinex","ETHUSD",1760400180096,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.8,2.3530509],[4249.6,0.001]],[[4251.1,25.69407733],[4251.3,2.35222221],[4251.6,0.09436399],[4251.7,0.28855956],[4251.8,2.35198025]]]
["bitfinex","ETHUSD",1760400180300,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4250.0,2.35292724],[4249.8,2.35304642]],[[4251.1,36.21561733],[4251.3,2.35222221],[4251.6,0.09436399],[4251.7,2.64059447],[4252.2,2.35174364]]]
["bitfinex","ETHUSD",1760400180630,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.8,2.35305103],[4249.6,2.35415183]],[[4251.1,36.21561733],[4251.3,2.35222221],[4251.6,2.44647487],[4251.7,0.55843166],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400180783,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4248.5,0.001]],[[4251.1,36.21561733],[4251.3,2.35222221],[4251.6,2.44647487],[4251.7,0.55843166],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400180988,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.9,2.35297947],[4249.6,0.001]],[[4251.1,36.21561733],[4251.3,2.35222221],[4251.6,0.09436399],[4251.7,2.64057702],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400181216,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4250.0,2.35292671],[4249.6,0.001]],[[4251.1,36.21561733],[4251.3,2.35222221],[4251.6,2.44645918],[4251.7,0.28855956],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400181420,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.4,0.001]],[[4251.1,36.21561733],[4251.3,2.35222221],[4251.6,2.44645918],[4251.7,0.28855956],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400181618,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.9,2.35297934],[4249.6,2.35411185]],[[4251.1,36.21561733],[4251.3,2.35222221],[4251.6,2.44645918],[4251.7,0.28855956],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400181821,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.1,0.001]],[[4251.1,36.21561733],[4251.3,2.35222221],[4251.6,2.44645918],[4251.7,0.28855956],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400181994,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.1,0.001]],[[4251.1,36.50417689],[4251.3,2.62209431],[4251.6,2.44645918],[4251.9,2.57379645],[4252.0,0.47066017]]]
["bitfinex","ETHUSD",1760400182391,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.4,2.3542617]],[[4251.1,36.77404899],[4251.3,2.35222221],[4251.6,2.44645918],[4251.9,2.57379645],[4252.0,0.47066017]]]
["bitfinex","ETHUSD",1760400182590,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.4,0.001]],[[4251.1,36.77404899],[4251.3,2.35222221],[4251.6,2.35209519],[4251.9,2.57379645],[4252.0,0.47066017]]]
["bitfinex","ETHUSD",1760400182803,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,2.35412022],[4249.4,2.35426766]],[[4251.1,36.77404899],[4251.3,2.35222221],[4251.6,2.35209519],[4251.7,0.36890241],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400183102,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.5,2.35320467]],[[4251.1,36.86842879],[4251.3,2.35222221],[4251.6,2.35209519],[4251.7,0.36890241],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400183303,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001]],[[4251.1,36.86842879],[4251.3,2.35222221],[4251.6,2.35209519],[4251.7,0.36890241],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400183304,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,2.35415925],[4243.7,1.85289135]],[[4251.1,36.86842879],[4251.3,2.35222221],[4251.6,2.35209519],[4251.7,0.36890241],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400184095,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,2.35415925],[4249.4,2.35425932]],[[4251.1,36.86842879],[4251.3,2.35222221],[4251.6,2.35209519],[4251.7,0.36890241],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400184619,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,2.35415925],[4249.4,0.001]],[[4251.1,36.86842879],[4251.3,2.35222221],[4251.6,2.35209519],[4251.7,0.36890241],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400185022,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,2.35415925],[4249.4,2.35427278]],[[4251.1,36.86842879],[4251.3,2.35222221],[4251.6,2.35209519],[4251.7,0.36890241],[4251.9,2.57379645]]]
["bitfinex","ETHUSD",1760400185217,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,2.35415925],[4249.4,2.35427278]],[[4251.1,43.78855669],[4251.3,2.35222221],[4251.5,0.2698721],[4251.6,2.35209519],[4251.7,0.36890241]]]
["bitfinex","ETHUSD",1760400186018,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.4,0.001]],[[4251.1,43.78855669],[4251.3,2.35222221],[4251.5,0.2698721],[4251.6,2.35209519],[4251.7,0.36890241]]]
["bitfinex","ETHUSD",1760400186226,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.4,0.001]],[[4251.1,44.05842879],[4251.3,2.35222221],[4251.4,0.28281674],[4251.6,2.35209519],[4251.7,0.36890241]]]
["bitfinex","ETHUSD",1760400186420,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.4,2.35426559]],[[4251.1,44.05842879],[4251.3,2.35222221],[4251.4,0.28281674],[4251.6,2.35209519],[4251.7,0.36890241]]]
["bitfinex","ETHUSD",1760400186622,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.5,2.35317957]],[[4251.1,43.78855669],[4251.3,2.35222221],[4251.4,0.28281674],[4251.6,2.35209519],[4251.7,0.36890241]]]
["bitfinex","ETHUSD",1760400186823,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.4,2.35425746]],[[4251.1,43.78855669],[4251.3,2.35222221],[4251.4,0.28281674],[4251.6,2.62196729],[4251.7,0.36890241]]]
["bitfinex","ETHUSD",1760400187124,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.4,0.001]],[[4251.1,43.78855669],[4251.3,2.35222221],[4251.4,0.28281674],[4251.6,2.62196729],[4251.7,0.36890241]]]
["bitfinex","ETHUSD",1760400187419,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.4,2.35425632]],[[4251.1,13.78855669],[4251.3,2.35222221],[4251.4,0.28281674],[4251.6,2.62196729],[4251.7,0.36890241]]]
["bitfinex","ETHUSD",1760400187595,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.4,0.001]],[[4251.1,43.78855669],[4251.3,2.35222221],[4251.4,0.28281674],[4251.6,2.62196729],[4251.7,0.36890241]]]
["bitfinex","ETHUSD",1760400187794,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.5,2.35317582]],[[4251.1,43.78855669],[4251.3,2.35222221],[4251.4,0.28281674],[4251.6,2.62196729],[4251.7,0.36890241]]]
["bitfinex","ETHUSD",1760400188195,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.3,0.001]],[[4251.1,36.61525133],[4251.3,2.35222221],[4251.4,0.28281674],[4251.8,2.35199827],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400188426,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.5,2.3532117]],[[4251.1,36.61525133],[4251.8,2.35199827],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400188427,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.5,2.3532117]],[[4251.1,24.27239333],[4251.8,2.35199827],[4251.9,0.2219],[4252.2,0.28855956],[4252.4,0.2698721]]]
["bitfinex","ETHUSD",1760400188607,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4249.4,0.001]],[[4251.1,19.097621],[4251.5,0.09436577],[4251.9,0.2219],[4252.2,0.28855956],[4252.4,2.62150511]]]
["bitfinex","ETHUSD",1760400188810,[[4251.0,0.001],[4250.6,0.001],[4250.4,2.35270355],[4250.1,0.001],[4249.9,0.1176]],[[4251.1,14.526844],[4251.9,0.2219],[4252.1,2.35178598],[4252.2,0.76742249],[4252.4,2.62150511]]]
["bitfinex","ETHUSD",1760400189008,[[4251.0,0.001],[4250.6,2.35356081],[4250.4,2.35270355],[4250.1,0.001],[4249.9,0.1176]],[[4251.1,11.921116],[4251.4,2.35221183],[4251.6,2.35205908],[4251.9,0.2219],[4252.1,2.35178598]]]
["bitfinex","ETHUSD",1760400189208,[[4251.0,0.001],[4250.6,0.001],[4250.1,2.353831],[4249.9,0.1176],[4249.2,0.001]],[[4251.1,16.82704833],[4251.3,2.35222861],[4251.8,0.09435887],[4251.9,0.2219],[4252.2,0.28855956]]]
["bitfinex","ETHUSD",1760400189418,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4250.0,2.35289716],[4249.3,2.35428486]],[[4251.1,16.82704833],[4251.3,2.35222861],[4251.6,2.35208158],[4251.8,0.09435887],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400189624,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,0.1186],[4249.3,2.35428486]],[[4251.1,39.13601533],[4251.3,2.35222861],[4251.6,2.35208158],[4251.8,0.09435887],[4251.9,2.57384439]]]
["bitfinex","ETHUSD",1760400189826,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,2.47176016],[4249.3,0.001]],[[4251.1,39.13601533],[4251.3,2.35222861],[4251.4,0.28855956],[4251.5,0.2698721],[4251.6,2.35208158]]]
["bitfinex","ETHUSD",1760400190327,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.6,2.47171692],[4249.4,2.35422626]],[[4251.1,39.13601533],[4251.3,2.35222861],[4251.4,0.28855956],[4251.5,0.2698721],[4251.6,2.35208158]]]
["bitfinex","ETHUSD",1760400190495,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.8,2.35305025],[4249.6,0.1186]],[[4251.1,42.52663233],[4251.3,2.35222861],[4251.4,0.28855956],[4251.5,0.2698721],[4251.6,2.35208158]]]
["bitfinex","ETHUSD",1760400190697,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.9,2.35299581],[4249.6,2.4717551]],[[4251.1,42.52663233],[4251.3,2.35222861],[4251.4,0.28855956],[4251.5,0.2698721],[4251.6,2.35208158]]]
["bitfinex","ETHUSD",1760400190908,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4249.9,2.35299581],[4249.6,2.4717551]],[[4251.1,42.52663233],[4251.3,2.35222861],[4251.4,0.38293],[4251.5,0.2698721],[4251.6,2.35208158]]]
["bitfinex","ETHUSD",1760400191522,[[4251.0,0.001],[4250.6,0.001],[4250.1,0.001],[4250.0,2.35292155],[4249.7,2.35306716]],[[4251.1,42.52663233],[4251.3,2.35222861],[4251.4,0.38293],[4251.5,0.2698721],[4251.6,2.35208158]]]
["bitfinex","ETHUSD",1760400192230,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.2,2.35279187],[4250.1,0.001]],[[4251.1,31.56012833],[4251.3,2.35222861],[4251.6,2.35208158],[4251.9,0.2219],[4252.1,0.28855956]]]
["bitfinex","ETHUSD",1760400192429,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4250.0,2.35292832]],[[4251.1,28.61696133],[4251.3,2.35222861],[4251.8,2.35196515],[4251.9,0.2219],[4252.1,2.6403472]]]
["bitfinex","ETHUSD",1760400192634,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4250.0,2.35292832]],[[4251.1,28.44037833],[4251.3,2.35222861],[4251.5,0.09436621],[4251.8,2.35196515],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400193118,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.2,2.35281478],[4250.1,0.001]],[[4251.1,28.44037833],[4251.3,2.35222861],[4251.5,0.09436621],[4251.8,2.35196515],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400193518,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,2.35387277],[4248.9,0.1273]],[[4251.1,42.52663233],[4251.3,2.35222861],[4251.5,0.09436621],[4251.9,0.2219],[4253.9,1.22389999]]]
["bitfinex","ETHUSD",1760400193715,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,2.35388573],[4249.8,2.35304192]],[[4251.1,33.53134833],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.3520915],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400193923,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,2.35388573],[4249.8,2.35304192]],[[4251.1,33.19027433],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.3520915],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400194123,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,2.35388573],[4249.8,2.35304192]],[[4251.1,29.28225033],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.3520915],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400194319,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4249.9,2.35299201]],[[4251.1,29.28225033],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.3520915],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400194618,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4248.8,0.1263]],[[4251.1,32.73481333],[4251.3,2.35222861],[4251.5,0.70918038],[4251.8,2.35194884],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400195129,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4248.8,0.1263]],[[4251.1,30.06228933],[4251.3,2.35222861],[4251.5,0.70918038],[4251.8,2.35194884],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400195335,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4249.9,2.35299284]],[[4251.1,30.06228933],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.35205746],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400195534,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4249.9,2.35299284]],[[4251.1,12.52663233],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.35205746],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400195702,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4249.7,2.35307453]],[[4251.1,42.52663233],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.35205746],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400195902,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4249.1,0.001]],[[4251.1,31.73319933],[4251.3,2.35222861],[4251.5,0.70918038],[4251.8,2.35195596],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400196098,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.2,2.35283026],[4250.1,0.001]],[[4251.1,31.22985733],[4251.3,2.35222861],[4251.5,0.70918038],[4251.7,2.35204311],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400196304,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,2.35388042],[4247.0,1.92]],[[4251.1,31.22985733],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.35210209],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400196504,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,2.35388042],[4247.0,1.92]],[[4251.1,12.52663233],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.35210209],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400196835,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.2,2.35282165],[4250.1,0.001]],[[4251.1,32.72083133],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.35210209],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400197619,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.2,2.35282165],[4250.1,0.001]],[[4251.1,12.52663233],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.35210209],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400197833,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.2,2.35282165],[4250.1,0.001]],[[4251.1,38.62463433],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.35210209],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400198742,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.2,2.35282165],[4250.1,0.001]],[[4251.1,35.30957033],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.35210209],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400198946,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001]],[[4251.1,35.30957033],[4251.3,2.35222861],[4251.5,0.70918038],[4251.6,2.35210209],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400198947,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.3,2.35275838],[4250.1,2.35386897]],[[4251.1,33.13389633],[4251.3,2.35222861],[4251.5,0.61481417],[4251.8,2.3519852],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400199251,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.3,2.35275838],[4250.1,2.35386897]],[[4251.1,33.13389633],[4251.3,2.44659482],[4251.5,0.61481417],[4251.8,2.3519852],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400199426,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.3,2.35275838],[4250.1,2.35386897]],[[4251.1,30.05281833],[4251.3,2.35222861],[4251.5,0.61481417],[4251.8,2.3519852],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400199635,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.4,2.35271189],[4250.1,2.35386897]],[[4251.1,34.20933933],[4251.3,2.35222861],[4251.5,0.61481417],[4251.8,2.3519852],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400199811,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4249.9,2.35295214]],[[4251.1,33.52833933],[4251.3,2.35222861],[4251.4,0.09436621],[4251.5,0.61481417],[4251.9,0.2219]]]
["bitfinex","ETHUSD",1760400200012,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4250.0,2.35293159]],[[4251.1,32.45516333],[4251.3,2.35222861],[4251.4,0.09436621],[4251.5,0.61481417],[4251.6,2.35209963]]]
["bitfinex","ETHUSD",1760400200411,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.2,2.35278969],[4250.1,0.001]],[[4251.1,32.45516333],[4251.3,2.35222861],[4251.4,0.09436621],[4251.5,0.61481417],[4251.6,2.35209963]]]
["bitfinex","ETHUSD",1760400200646,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.3,2.35275477],[4250.1,0.001]],[[4251.1,12.52663233],[4251.3,2.35222861],[4251.4,0.09436621],[4251.5,0.61481417],[4251.6,2.35209963]]]
["bitfinex","ETHUSD",1760400200846,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.3,2.35275477],[4250.1,0.001]],[[4251.1,38.54291933],[4251.3,2.35222861],[4251.4,0.09436621],[4251.5,0.61481417],[4251.6,2.35209963]]]
["bitfinex","ETHUSD",1760400201145,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.3,2.35275477],[4250.1,0.001]],[[4251.1,36.87588033],[4251.3,2.35222861],[4251.4,0.09436621],[4251.5,0.61481417],[4251.6,2.35209963]]]
["bitfinex","ETHUSD",1760400201571,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.3,2.35275477],[4250.1,0.001]],[[4251.1,34.37273033],[4251.3,2.35222861],[4251.4,0.09436621],[4251.5,0.61481417],[4251.6,2.35209963]]]
["bitfinex","ETHUSD",1760400201771,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,2.35388358],[4250.0,0.1176]],[[4251.1,29.672283],[4251.5,0.61481417],[4536.8,1.0],[4537.5,0.18075802],[4538.8,1.0]]]
["bitfinex","ETHUSD",1760400201977,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4249.6,2.35411092]],[[4251.1,32.02461533],[4251.3,2.35223224],[4251.5,1.17324583],[4251.6,2.35209686],[4251.8,2.35194825]]]
["bitfinex","ETHUSD",1760400202286,[[4251.0,0.001],[4250.6,0.001],[4250.5,0.001],[4250.1,0.001],[4249.6,0.1186]],[[4251.1,32.02461533],[4251.3,2.35223224],[4251.4,0.09436621],[4251.5,1.17324583],[4251.6,2.35209686]]]
["bitfinex","ETHUSD",1760400202430,[[4250.5,0.001],[4250.1,0.001],[4249.6,0.1186]],[[4251.1,32.02461533],[4251.3,2.35223224],[4251.4,0.09436621],[4251.5,1.17324583],[4251.6,2.35209686]]]
["bitfinex","ETHUSD",1760400202431,[[4250.5,0.001],[4250.1,0.001],[4249.6,0.001],[4249.0,0.1176],[4247.9,2.35409118]],[[4250.6,4.90620904],[4250.7,32.98615369],[4250.9,2.35248254],[4251.0,2.8788484],[4251.1,7.6207]]]
["bitfinex","ETHUSD",1760400202631,[[4250.1,0.001],[4249.6,0.001],[4249.2,2.35437011],[4249.0,0.1176],[4248.9,2.35454101]],[[4250.2,4.90643045],[4250.4,2.35275839],[4250.6,0.1176],[4250.7,2.35255369],[4250.8,0.2193]]]
["bitfinex","ETHUSD",1760400202870,[[4249.6,0.001],[4249.2,2.35437011],[4249.0,0.1176],[4248.9,2.35454101],[4241.4,8.47868934]],[[4249.7,21.105379],[4249.9,2.35300149],[4250.1,4.39049066],[4250.5,0.4621],[4250.7,2.35255369]]]
["bitfinex","ETHUSD",1760400203073,[[4249.6,0.001],[4249.2,0.001],[4249.1,2.35443682],[4249.0,0.1176],[4248.9,0.001]],[[4249.7,21.105379],[4249.8,2.57236268],[4250.1,2.81499066],[4250.6,2.44703201],[4253.9,0.002]]]
["bitfinex","ETHUSD",1760400203273,[[4249.6,0.001],[4249.2,0.001],[4249.1,2.35443682],[4249.0,0.1176],[4248.9,0.001]],[[4249.7,19.927068],[4249.8,2.57236268],[4250.1,2.35289066],[4250.6,2.44703201],[4253.9,0.002]]]
["bitfinex","ETHUSD",1760400203576,[[4249.6,0.001],[4249.2,0.001],[4249.1,2.35443682],[4249.0,0.1176],[4248.9,2.35453512]],[[4249.7,20.389168],[4249.8,2.57236268],[4250.1,2.35289066],[4250.6,2.44703201],[4253.9,0.002]]]
["bitfinex","ETHUSD",1760400203734,[[4249.6,0.001],[4249.2,2.35438207],[4249.1,0.001],[4249.0,0.1176],[4248.9,2.35453512]],[[4249.7,22.11432],[4249.8,2.57236268],[4250.1,2.35289066],[4250.6,2.44703201],[4253.9,0.002]]]
["bitfinex","ETHUSD",1760400203934,[[4249.6,0.001],[4249.5,2.35318334],[4249.2,0.001],[4249.1,0.001],[4249.0,0.1176]],[[4249.7,8.81988074],[4249.8,0.2193],[4250.5,2.35270065],[4250.6,0.09438403],[4252.0,2.351879]]]
["bitfinex","ETHUSD",1760400204230,[[4249.6,0.001],[4249.4,2.35425513],[4249.2,2.35435984],[4249.1,0.001],[4249.0,0.1176]],[[4249.7,7.16680774],[4249.8,0.2193],[4250.1,2.35289662],[4250.4,2.35273882],[4250.6,0.09438403]]]
["bitfinex","ETHUSD",1760400204729,[[4249.6,0.001],[4249.4,2.35425513],[4249.2,2.35435984],[4249.1,0.001],[4249.0,0.1176]],[[4249.7,8.85411074],[4249.8,0.2193],[4250.1,2.35289662],[4250.4,2.35273882],[4250.6,0.09438403]]]
["bitfinex","ETHUSD",1760400204936,[[4249.6,0.001],[4249.4,0.001],[4249.2,2.35433404],[4249.1,0.001],[4249.0,2.4710409]],[[4249.7,8.85411074],[4249.8,0.2193],[4250.6,0.09438403],[4251.3,2.35222858],[4251.4,0.28281674]]]
["bitfinex","ETHUSD",1760400205164,[[4249.6,0.001],[4249.4,2.35426883],[4249.2,0.001],[4249.1,2.35443478],[4249.0,0.1176]],[[4249.7,8.85411074],[4249.8,0.2193],[4250.4,2.35276585],[4250.6,0.09438403],[4250.9,2.35246395]]]
["bitfinex","ETHUSD",1760400205339,[[4249.6,0.001],[4249.4,2.35426883],[4249.2,2.35437501],[4249.1,0.001],[4249.0,0.1176]],[[4249.7,8.85411074],[4249.8,0.2193],[4250.1,2.3529081],[4250.4,2.35276585],[4250.6,0.09438403]]]
["bitfinex","ETHUSD",1760400205762,[[4249.6,0.001],[4249.4,2.35426883],[4249.2,2.35437501],[4249.1,0.001],[4249.0,0.1176]],[[4249.7,20.45101774],[4249.8,0.2193],[4250.1,2.3529081],[4250.3,2.35278243],[4250.6,0.09438403]]]
["bitfinex","ETHUSD",1760400205967,[[4249.6,0.001],[4249.4,2.35426883],[4249.2,2.35437501],[4249.1,0.001],[4249.0,0.1176]],[[4249.7,19.70601774],[4249.8,0.2193],[4250.1,2.3529081],[4250.3,2.35278243],[4250.6,0.09438403]]]
["bitfinex","ETHUSD",1760400206263,[[4249.6,0.001],[4249.4,0.001],[4249.2,0.001],[4249.1,2.3543992],[4249.0,0.1176]],[[4249.7,19.70601774],[4249.8,2.57237488],[4250.1,2.35289718],[4250.6,2.44704422],[4251.1,9.54238177]]]
["bitfinex","ETHUSD",1760400206431,[[4249.6,0.001],[4249.4,0.001],[4249.2,0.001],[4249.1,0.001],[4249.0,0.1176]],[[4249.7,19.47515174],[4249.8,0.2193],[4250.3,2.35281806],[4250.6,2.44704422],[4251.1,9.54238177]]]
["bitfinex","ETHUSD",1760400206627,[[4249.6,0.001],[4249.4,0.001],[4249.3,2.35432105],[4249.2,0.001],[4249.1,0.001]],[[4249.7,19.47515174],[4249.8,0.2193],[4250.0,2.35296045],[4250.6,2.44704422],[4251.1,9.54238177]]]
["bitfinex","ETHUSD",1760400206832,[[4249.6,0.001],[4249.4,0.001],[4249.3,2.35432105],[4249.2,0.001],[4249.1,0.001]],[[4249.7,22.99513274],[4249.8,0.2193],[4250.0,2.35296045],[4250.2,2.35283262],[4250.6,2.44704422]]]
["bitfinex","ETHUSD",1760400207033,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,2.35437566],[4249.1,0.001]],[[4249.7,22.99513274],[4249.8,0.2193],[4249.9,2.35299882],[4250.2,2.35283262],[4250.6,2.44704422]]]
["bitfinex","ETHUSD",1760400207270,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,22.99513274],[4249.8,0.2193],[4250.3,2.35281697],[4250.6,0.09438403],[4250.8,2.57181477]]]
["bitfinex","ETHUSD",1760400207430,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,25.34824001],[4249.8,0.2193],[4249.9,2.35303521],[4250.3,2.35281697],[4250.6,0.09438403]]]
["bitfinex","ETHUSD",1760400207945,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35439382]],[[4249.7,33.13344374],[4249.8,0.2193],[4250.1,2.3529318],[4250.6,2.44704556],[4250.8,0.2193]]]
["bitfinex","ETHUSD",1760400208139,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,2.35437265],[4249.1,0.001]],[[4249.7,29.04519374],[4249.8,0.2193],[4249.9,2.35301933],[4250.1,2.3529318],[4250.6,2.44704556]]]
["bitfinex","ETHUSD",1760400208360,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,2.35437265],[4249.1,0.001]],[[4249.7,23.20607574],[4249.8,0.2193],[4249.9,2.35301933],[4250.1,2.3529318],[4250.6,2.44704556]]]
["bitfinex","ETHUSD",1760400208659,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35442669]],[[4249.7,23.20607574],[4249.8,2.572355],[4250.1,2.3529318],[4250.6,2.44704556],[4251.1,9.54438177]]]
["bitfinex","ETHUSD",1760400208861,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35442669]],[[4249.7,25.56780201],[4249.8,0.2193],[4250.0,2.35296643],[4250.6,2.44704556],[4251.1,9.54438177]]]
["bitfinex","ETHUSD",1760400209257,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,25.56780201],[4249.8,0.2193],[4249.9,2.3530056],[4250.4,0.28855956],[4250.6,0.09438403]]]
["bitfinex","ETHUSD",1760400209458,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,25.56780201],[4249.8,0.2193],[4249.9,2.3530056],[4250.4,2.64133072],[4250.6,0.09438403]]]
["bitfinex","ETHUSD",1760400209664,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,2.3544028]],[[4249.7,21.41455474],[4249.8,2.57236138],[4250.1,2.35293926],[4250.6,2.44703283],[4255.6,2.34988448]]]
["bitfinex","ETHUSD",1760400209866,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,28.48449301],[4249.8,0.2193],[4250.6,0.09438403],[4251.0,2.9108616],[4251.1,7.192]]]
["bitfinex","ETHUSD",1760400210081,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,28.48449301],[4249.8,0.2193],[4249.9,2.35303411],[4250.2,2.62275296],[4250.4,0.28855956]]]
["bitfinex","ETHUSD",1760400210573,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,28.48449301],[4249.8,0.2193],[4249.9,2.35303411],[4250.0,0.09439806],[4250.2,2.62275296]]]
["bitfinex","ETHUSD",1760400210976,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,35.48655101],[4249.8,0.2193],[4249.9,2.35303411],[4250.0,0.09439806],[4250.2,2.62275296]]]
["bitfinex","ETHUSD",1760400211575,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,33.13344374],[4249.8,0.2193],[4250.0,0.09439806],[4250.9,0.2698721],[4251.3,2.35224142]]]
["bitfinex","ETHUSD",1760400211864,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,26.50896301],[4249.8,0.2193],[4249.9,2.3530012],[4250.0,0.09439806],[4250.5,2.35271199]]]
["bitfinex","ETHUSD",1760400212071,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,26.50896301],[4249.8,0.2193],[4249.9,2.3530012],[4250.8,2.85464883],[4534.7,1.0]]]
["bitfinex","ETHUSD",1760400212375,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,26.50896301],[4249.8,0.2193],[4249.9,2.3530012],[4250.3,2.44721486],[4250.8,2.85464883]]]
["bitfinex","ETHUSD",1760400212868,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,5.48655101],[4249.8,0.2193],[4249.9,2.3530012],[4250.3,2.44721486],[4250.8,2.85464883]]]
["bitfinex","ETHUSD",1760400213035,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,21.06822923],[4249.8,0.2193],[4249.9,2.3530012],[4250.3,2.44721486],[4250.8,2.85464883]]]
["bitfinex","ETHUSD",1760400213785,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,14.89335096],[4249.8,2.57235868],[4250.3,0.09438781],[4250.5,2.35267036],[4250.8,0.50211674]]]
["bitfinex","ETHUSD",1760400213941,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,14.49124596],[4249.8,2.57235868],[4250.3,0.09438781],[4250.5,2.35267036],[4250.8,0.50211674]]]
["bitfinex","ETHUSD",1760400214142,[[4249.6,0.001],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,13.86498596],[4249.8,2.57235868],[4250.3,0.09438781],[4250.5,2.35267036],[4250.8,0.50211674]]]
["bitfinex","ETHUSD",1760400214455,[[4249.6,2.35416265],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,13.86498596],[4249.8,2.57235868],[4250.8,0.50211674]]]
["bitfinex","ETHUSD",1760400214456,[[4249.6,2.35416265],[4249.4,0.001],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,2.3821],[4249.8,0.2193],[4250.8,2.57184838],[4252.0,2.35384166],[4252.3,1.12078504]]]
["bitfinex","ETHUSD",1760400214776,[[4249.6,2.35416265],[4249.4,0.001],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,2.3821],[4249.8,0.33759231],[4250.0,0.1176],[4250.6,2.35261671],[4250.8,0.2193]]]
["bitfinex","ETHUSD",1760400214994,[[4249.6,2.35416265],[4249.4,0.001],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,2.3821],[4249.8,0.33759231],[4250.0,0.1176],[4250.8,0.2193]]]
["bitfinex","ETHUSD",1760400214995,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,2.3821],[4249.8,0.2193],[4250.0,0.1176],[4250.8,2.57184157],[4251.1,7.192]]]
["bitfinex","ETHUSD",1760400215133,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,2.3821],[4249.8,0.2193],[4250.0,0.1176],[4250.5,2.35269121],[4250.8,2.57184157]]]
["bitfinex","ETHUSD",1760400215334,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,3.0157],[4249.8,0.2193],[4250.0,0.1176],[4250.5,2.35269121],[4250.8,2.57184157]]]
["bitfinex","ETHUSD",1760400215535,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,3.0157],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4250.5,2.35269121]]]
["bitfinex","ETHUSD",1760400215741,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,3.0157],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4250.4,7.19]]]
["bitfinex","ETHUSD",1760400216308,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,6.55831],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4250.4,7.19]]]
["bitfinex","ETHUSD",1760400216592,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,1.0957],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4250.4,9.5427225]]]
["bitfinex","ETHUSD",1760400216957,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,1.0957],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4250.3,1.92]]]
["bitfinex","ETHUSD",1760400219186,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,6.847402],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4250.3,1.92]]]
["bitfinex","ETHUSD",1760400219370,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,6.847402],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4530.1,42.5]]]
["bitfinex","ETHUSD",1760400219569,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,6.847402],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4255.8,0.00553781]]]
["bitfinex","ETHUSD",1760400219976,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,3.0157],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4255.8,0.00553781]]]
["bitfinex","ETHUSD",1760400220288,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,6.657402],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4255.8,0.00553781]]]
["bitfinex","ETHUSD",1760400220599,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,0.001]],[[4249.7,3.0157],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4251.3,0.28281674]]]
["bitfinex","ETHUSD",1760400220896,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,2.5536],[4249.8,0.2193],[4250.0,0.1176],[4250.1,0.12126175],[4250.4,7.6345]]]
["bitfinex","ETHUSD",1760400221067,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,2.5536],[4250.0,0.1176],[4250.1,0.56576175],[4250.2,0.2228],[4250.4,7.19]]]
["bitfinex","ETHUSD",1760400221880,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,2.9981],[4250.0,0.1176],[4250.1,0.12126175],[4250.2,0.2228],[4250.4,7.19]]]
["bitfinex","ETHUSD",1760400222594,[[4249.6,2.35416265],[4249.4,2.35426522],[4249.3,0.1186],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,2.5536],[4250.0,0.5621],[4250.1,0.12126175],[4250.2,0.2228],[4250.4,7.19]]]
["bitfinex","ETHUSD",1760400222961,[[4249.6,2.83686544],[4249.4,2.35426522],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,2.5536],[4250.2,0.2228],[4250.4,7.19]]]
["bitfinex","ETHUSD",1760400222962,[[4249.6,2.83686544],[4249.4,2.35426522],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,2.5536],[4250.2,0.2228],[4250.4,7.19],[4250.5,0.4445],[4250.8,0.2193]]]
["bitfinex","ETHUSD",1760400223162,[[4249.6,2.95446544],[4249.4,2.35426522],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,2.5536],[4250.2,0.2228],[4250.3,0.5621],[4250.4,7.19],[4250.8,0.2193]]]
["bitfinex","ETHUSD",1760400223599,[[4249.6,2.95446544],[4249.4,2.35426522],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,2.5536],[4250.2,0.2228],[4250.3,0.5621],[4250.4,7.30671419],[4250.8,0.2193]]]
["bitfinex","ETHUSD",1760400223759,[[4249.6,2.95446544],[4249.4,2.35426522],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,1.92],[4250.8,0.2193],[4251.1,2.35434816],[4251.5,2.9669776],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760400223963,[[4249.6,2.95446544],[4249.4,2.35426522],[4249.3,0.1313],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,1.92],[4250.7,0.5621],[4250.8,0.2193],[4251.1,2.35434816],[4251.5,0.61481417]]]
["bitfinex","ETHUSD",1760400224188,[[4249.6,2.95446544],[4249.4,2.35426522],[4249.3,0.1313],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,1.92],[4250.6,0.11551949],[4250.7,0.5621],[4250.8,0.2193],[4251.1,2.35434816]]]
["bitfinex","ETHUSD",1760400224393,[[4249.6,2.95446544],[4249.4,2.35426522],[4249.3,0.1313],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,1.92],[4250.4,0.4445],[4250.6,0.11551949],[4250.7,0.1176],[4250.8,0.2193]]]
["bitfinex","ETHUSD",1760400224563,[[4249.6,2.95446544],[4249.4,2.35426522],[4249.3,0.1313],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,1.92],[4250.4,1.0781],[4250.6,0.11551949],[4250.7,0.1176],[4250.8,0.2193]]]
["bitfinex","ETHUSD",1760400226097,[[4249.6,2.95446544],[4249.4,2.35426522],[4249.3,0.1313],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,1.92],[4250.1,0.002],[4250.4,1.0781],[4250.6,0.11551949],[4250.7,0.1176]]]
["bitfinex","ETHUSD",1760400226265,[[4249.6,2.95446544],[4249.4,2.35426522],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35440085]],[[4249.7,1.92],[4250.1,0.002],[4250.4,0.6336],[4250.6,0.11751949],[4250.7,0.1176]]]
["bitfinex","ETHUSD",1760400226466,[[4249.6,2.47176265],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,1.92],[4250.1,0.002],[4250.6,0.11751949]]]
["bitfinex","ETHUSD",1760400226467,[[4249.6,2.47176265],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.001],[4249.1,0.001]],[[4249.7,2.9981],[4250.1,0.002],[4250.6,0.11751949],[4251.0,0.002],[4251.1,0.002]]]
["bitfinex","ETHUSD",1760400226666,[[4249.6,2.47176265],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35439327]],[[4249.7,2.9981],[4250.1,0.002],[4250.3,0.1176],[4250.6,0.11751949],[4251.0,2.35439708]]]
["bitfinex","ETHUSD",1760400227083,[[4249.6,2.47176265],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35439327]],[[4249.7,2.9981],[4250.1,0.002],[4250.3,0.1176],[4250.6,2.47013426],[4250.9,2.35244954]]]
["bitfinex","ETHUSD",1760400227281,[[4249.6,2.47176265],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35439327]],[[4249.7,2.5536],[4250.1,0.4465],[4250.3,0.1176],[4250.6,2.47013426],[4250.8,2.57180162]]]
["bitfinex","ETHUSD",1760400227896,[[4249.6,2.47176265],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35439327]],[[4249.7,2.5536],[4250.1,0.4465],[4250.6,2.47013426],[4250.8,2.57180162]]]
["bitfinex","ETHUSD",1760400227897,[[4249.6,2.47176265],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.1313],[4249.1,2.35439327]],[[4249.7,1.92],[4250.1,0.002],[4250.4,0.6336],[4250.6,0.002],[4250.7,0.1176]]]
["bitfinex","ETHUSD",1760400228070,[[4249.6,2.35416265],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.1313],[4249.1,2.35439327]],[[4249.7,1.92],[4250.1,0.002],[4250.5,0.4445],[4250.6,0.002],[4250.8,0.2193]]]
["bitfinex","ETHUSD",1760400228270,[[4249.6,2.9427027],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.1313],[4249.1,2.35439327]],[[4249.7,1.92],[4250.1,0.002],[4250.5,0.4445],[4250.6,0.002],[4250.8,0.2193]]]
["bitfinex","ETHUSD",1760400228482,[[4249.6,2.9427027],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35439327]],[[4249.7,1.92],[4250.1,0.002],[4250.5,0.4445],[4250.6,0.002],[4250.7,0.6336]]]
["bitfinex","ETHUSD",1760400228680,[[4249.6,3.0730027],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35439327]],[[4249.7,1.92],[4250.1,0.002],[4250.5,0.4445],[4250.6,0.002],[4250.7,0.6336]]]
["bitfinex","ETHUSD",1760400229177,[[4249.6,3.0730027],[4249.4,2.3542378],[4249.3,0.001],[4249.2,0.001],[4249.1,2.35439327]],[[4249.7,1.92],[4250.1,0.002],[4250.6,0.002],[4250.7,0.6336],[4250.8,0.6819]]]
["bitfinex","ETHUSD",1760400229378,[[4250.0,2.35294117],[4249.8,2.35301311],[4249.6,3.0730027],[4249.4,2.3542378],[4249.3,0.001]],[[4250.1,0.002],[4250.6,0.002],[4251.0,0.002],[4251.1,0.002],[4251.4,0.1176]]]
["bitfinex","ETHUSD",1760400229577,[[4250.0,2.35294117],[4249.8,2.35301311],[4249.7,0.1303],[4249.6,2.9427027],[4249.4,2.3542378]],[[4250.1,0.002],[4250.6,0.002],[4251.0,0.002],[4251.1,0.002],[4251.7,0.1176]]]
["bitfinex","ETHUSD",1760400229780,[[4250.5,2.35266439],[4250.1,2.35288581],[4250.0,0.1303],[4249.8,2.35301311],[4249.6,2.8251027]],[[4250.6,1e-08],[4251.0,0.002],[4251.1,0.002],[4252.9,0.93141629],[4253.1,0.61472705]]]
["bitfinex","ETHUSD",1760400229978,[[4251.0,2.35238767],[4250.8,2.35246385],[4250.5,0.23526644],[4250.3,2.35273851],[4250.1,2.48318581]],[[4251.1,0.002],[4252.9,0.93141629]]]
["bitfinex","ETHUSD",1760400229979,[[4251.0,2.35238767],[4250.8,2.35246385],[4250.5,0.23526644],[4250.3,2.35273851],[4250.1,2.48318581]],[[4251.1,1e-08],[4252.6,0.2217],[4252.8,0.4626],[4252.9,0.2239],[4253.4,0.002]]]
["bitfinex","ETHUSD",1760400230190,[[4251.0,2.35238767],[4250.8,2.35246385],[4250.6,2.48290904],[4250.5,0.23526644],[4250.3,2.35273851]],[[4251.1,1e-08],[4252.6,0.2217],[4252.8,0.4626],[4252.9,0.34300508],[4253.3,2.35111906]]]
["bitfinex","ETHUSD",1760400230390,[[4251.0,2.48268767],[4250.8,2.35246385],[4250.6,2.35260904],[4250.5,0.23526644],[4250.3,2.35273851]],[[4251.1,1e-08],[4252.9,0.2239],[4253.1,0.6843],[4253.4,0.12063202],[4254.9,2.3502607]]]
["bitfinex","ETHUSD",1760400230594,[[4251.5,2.35211101],[4251.3,2.35218921],[4251.0,2.48268767],[4250.8,2.35246385],[4250.6,2.35260904]],[[4252.9,0.002],[4253.1,0.2217],[4253.4,0.002],[4253.6,0.4626],[4253.8,0.002]]]
["bitfinex","ETHUSD",1760400230787,[[4251.5,2.35211101],[4251.4,0.1303],[4251.3,2.35218921],[4251.1,0.1303],[4251.0,2.35238767]],[[4252.9,0.002],[4253.3,0.2217],[4253.4,0.002],[4253.6,0.4626],[4253.8,0.002]]]
["bitfinex","ETHUSD",1760400230985,[[4251.5,2.48241101],[4251.4,0.1303],[4251.3,2.35218921],[4251.0,2.35238767],[4249.3,2.676]],[[4252.9,0.002],[4253.3,0.6843],[4253.4,0.002],[4253.8,0.11940206],[4255.9,0.26103909]]]
["bitfinex","ETHUSD",1760400231184,[[4251.5,2.48241101],[4251.4,0.1303],[4251.3,2.35218921],[4251.0,2.35238767],[4249.3,2.676]],[[4252.9,0.002],[4253.2,0.6336],[4253.3,0.6843],[4253.4,0.002],[4253.8,0.11940206]]]
["bitfinex","ETHUSD",1760400231403,[[4251.5,2.48241101],[4251.4,0.1303],[4251.3,2.35218921],[4251.0,2.35238767],[4249.3,2.676]],[[4252.9,0.002],[4253.3,0.6843],[4253.4,0.002],[4253.8,2.47028303],[4254.1,2.35068013]]]
["bitfinex","ETHUSD",1760400231598,[[4251.5,2.35211101],[4251.4,0.1303],[4251.3,2.35218921],[4251.0,2.35238767],[4249.3,0.001]],[[4252.9,0.2237],[4253.3,0.2217],[4253.4,0.002],[4253.6,2.35095409],[4253.8,0.11940206]]]
["bitfinex","ETHUSD",1760400231782,[[4251.5,2.83557103],[4251.4,0.1303],[4251.3,2.35218921],[4251.0,2.35238767],[4249.3,0.001]],[[4252.5,0.6336],[4252.6,0.4626],[4252.9,0.2237],[4253.3,0.2217],[4253.4,0.002]]]
["bitfinex","ETHUSD",1760400231984,[[4251.5,2.96587103],[4251.4,0.1303],[4251.3,2.35218921],[4251.0,2.35238767],[4249.3,0.001]],[[4252.5,0.6336],[4252.9,0.2237],[4253.3,0.2217],[4253.4,0.002],[4255.2,3.47419037]]]
["bitfinex","ETHUSD",1760400232184,[[4251.5,2.96587103],[4251.4,0.1303],[4251.3,2.35218921],[4251.0,2.35238767],[4249.3,0.001]],[[4252.5,0.6336],[4252.9,0.2237],[4253.0,0.4646],[4253.3,0.2217],[4253.4,2.35306887]]]
["bitfinex","ETHUSD",1760400232385,[[4251.5,2.96587103],[4251.4,0.1303],[4251.3,2.35218921],[4251.0,2.35238767],[4249.3,0.001]],[[4252.5,0.6336],[4252.9,0.2237],[4253.0,0.4646],[4253.3,0.2217],[4253.4,0.002]]]
["bitfinex","ETHUSD",1760400233406,[[4251.5,2.96587103],[4251.4,0.1303],[4251.3,2.35218921],[4251.0,2.35238767],[4249.4,3.3096]],[[4252.9,0.002],[4253.0,0.002],[4253.3,0.6843],[4253.4,0.002],[4253.8,0.002]]]
["bitfinex","ETHUSD",1760400233600,[[4251.5,2.96587103],[4251.4,0.1303],[4251.3,2.35218921],[4251.0,2.35238767],[4249.4,3.3096]],[[4252.9,0.002],[4253.0,0.002],[4253.2,0.6336],[4253.3,0.2217],[4253.4,0.002]]]
["bitfinex","ETHUSD",1760400233902,[[4251.5,2.96587103],[4251.4,0.1303],[4251.3,2.35218921],[4251.0,2.35238767],[4249.4,3.3096]],[[4252.9,0.002],[4253.0,0.002],[4253.4,0.002]]]
["bitfinex","ETHUSD",1760400233903,[[4251.9,2.35188974],[4251.7,2.35196773],[4251.5,2.96587103],[4251.4,0.1303],[4251.3,2.35218921]],[[4252.0,1e-08],[4252.9,0.002],[4253.0,0.002],[4253.4,0.002],[4253.9,0.6863]]]
["bitfinex","ETHUSD",1760400234079,[[4251.9,2.35188974],[4251.7,2.35196773],[4251.6,0.1303],[4251.5,2.83557103],[4251.4,0.1303]],[[4252.0,1e-08],[4252.9,0.002],[4253.0,0.002],[4253.4,0.002],[4253.8,0.6356]]]
["bitfinex","ETHUSD",1760400234282,[[4251.9,2.48218974],[4251.7,2.35196773],[4251.5,2.83557103],[4251.4,0.1303],[4073.1,0.65192744]],[[4252.0,1e-08],[4252.9,0.002],[4253.0,0.002],[4253.4,0.002],[4253.8,0.002]]]
["bitfinex","ETHUSD",1760400234479,[[4251.9,2.96560549],[4251.7,2.35196773],[4251.5,2.83557103],[4251.4,0.1303],[4249.6,0.001]],[[4252.0,1e-08],[4252.9,0.002],[4253.0,0.002],[4253.4,0.002],[4253.8,0.002]]]
["bitfinex","ETHUSD",1760400235120,[[4251.9,2.96560549],[4251.7,2.35196773],[4251.5,2.83557103],[4251.4,0.1303],[4250.7,0.6336]],[[4252.0,1e-08],[4252.9,0.002],[4253.0,0.002],[4253.4,0.002],[4253.8,0.002]]]
["bitfinex","ETHUSD",1760400235408,[[4251.9,2.96560549],[4251.7,2.35196773],[4251.5,2.83557103],[4251.4,0.1303],[4251.1,1.92]],[[4252.0,1e-08],[4252.9,0.002],[4253.0,0.002],[4253.4,0.002],[4253.8,0.002]]]
["bitfinex","ETHUSD",1760400236808,[[4253.3,2.3511156],[4253.1,2.35119229],[4252.0,2.35183443],[4251.9,0.61371575],[4251.5,2.83557103]],[[4253.4,0.002],[4253.8,0.002],[4255.4,2.96432977],[4256.8,0.87743254],[4256.9,4.77326862]]]
["bitfinex","ETHUSD",1760400237014,[[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923],[4252.0,2.48213443]],[[4253.4,0.002],[4253.8,0.002],[4255.4,2.96432977],[4256.8,0.87743254],[4256.9,4.77326862]]]
["bitfinex","ETHUSD",1760400237015,[[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923],[4252.0,2.48213443]],[[4253.4,0.002],[4253.8,0.002],[4254.3,0.6336],[4255.2,2.35007115],[4255.4,0.61436494]]]
["bitfinex","ETHUSD",1760400237177,[[4253.3,2.4814156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923],[4252.0,2.35183443]],[[4253.4,0.002],[4253.8,0.002],[4256.0,0.00607567],[4256.1,0.2217],[4256.4,2.47245178]]]
["bitfinex","ETHUSD",1760400237383,[[4253.4,2.35106032],[4253.3,2.4814156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.9,0.6336],[4255.5,0.4626],[4255.7,2.34983021]]]
["bitfinex","ETHUSD",1760400237613,[[4253.4,2.48136032],[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.9,0.8553],[4255.7,2.34983021]]]
["bitfinex","ETHUSD",1760400237614,[[4253.4,2.48136032],[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.9,0.8553],[4255.1,0.4626],[4255.7,2.34979986]]]
["bitfinex","ETHUSD",1760400237802,[[4253.4,3.19972714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.9,0.8553],[4255.1,0.4626],[4255.4,0.11759128]]]
["bitfinex","ETHUSD",1760400237999,[[4253.4,3.19972714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.6,0.6336],[4254.7,0.4626],[4254.9,0.8553]]]
["bitfinex","ETHUSD",1760400238202,[[4253.4,3.19972714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.6,0.6336],[4254.7,0.4626],[4254.9,0.2217]]]
["bitfinex","ETHUSD",1760400238710,[[4253.4,3.19972714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.6,0.6336],[4254.9,0.2217],[4255.1,0.4626]]]
["bitfinex","ETHUSD",1760400239580,[[4253.4,3.19972714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.6,0.6336],[4254.8,0.4626],[4254.9,0.2217]]]
["bitfinex","ETHUSD",1760400239786,[[4253.4,3.19972714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.7,0.6336],[4254.8,0.4626],[4254.9,0.2217]]]
["bitfinex","ETHUSD",1760400239999,[[4253.4,3.31652714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.7,0.6336],[4254.8,0.4626],[4254.9,0.2217]]]
["bitfinex","ETHUSD",1760400240696,[[4253.4,3.31652714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.7,0.6336],[4254.9,0.2217],[4255.2,0.5859]]]
["bitfinex","ETHUSD",1760400241717,[[4253.4,3.31652714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.9,2.35133673],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4254.7,0.6336],[4254.8,0.4691],[4254.9,0.2217]]]
["bitfinex","ETHUSD",1760400242789,[[4253.4,3.18622714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.6,2.48176923],[4252.1,2.35176197]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.2285],[4254.0,0.6336],[4254.1,0.4691]]]
["bitfinex","ETHUSD",1760400242988,[[4253.4,3.18622714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.6,2.48176923],[4252.1,2.35176197]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.2285],[4254.1,0.4691],[4254.8,0.1168]]]
["bitfinex","ETHUSD",1760400243189,[[4253.4,3.18622714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.8,0.1303],[4252.6,2.35146923]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.0,0.6336],[4254.1,0.4691]]]
["bitfinex","ETHUSD",1760400243715,[[4253.4,3.18622714],[4253.3,2.3511156],[4253.1,2.35119229],[4252.6,2.35146923],[4251.1,0.001]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.7,0.6336],[4255.0,2.57192691]]]
["bitfinex","ETHUSD",1760400243917,[[4253.4,3.18622714],[4253.3,2.3511156],[4253.1,2.48149229],[4252.6,2.35146923],[4251.1,0.001]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.5,0.4691],[4254.7,0.6336]]]
["bitfinex","ETHUSD",1760400244086,[[4253.4,3.18622714],[4253.3,2.3511156],[4253.1,2.48149229],[4252.6,2.35146923],[4251.1,0.001]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.0,0.002],[4254.5,0.4691]]]
["bitfinex","ETHUSD",1760400244684,[[4253.4,3.18622714],[4253.3,2.3511156],[4253.1,2.48149229],[4252.6,2.35146923],[4251.1,0.001]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.0,0.002],[4254.4,0.002]]]
["bitfinex","ETHUSD",1760400245083,[[4253.4,3.18622714],[4251.1,0.001]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.0,0.002],[4254.4,0.002]]]
["bitfinex","ETHUSD",1760400245084,[[4253.4,2.46786032],[4253.2,2.35116815],[4252.2,0.1303],[4251.8,2.35189657],[4251.4,2.0503]],[[4253.5,1e-08],[4253.6,2.7801],[4253.7,4.239698],[4253.8,0.002],[4253.9,0.002]]]
["bitfinex","ETHUSD",1760400245286,[[4253.4,0.1168],[4252.7,2.35140462],[4252.2,0.1303],[4251.8,2.35189657],[4251.4,2.0503]],[[4253.5,1.10270001],[4253.6,0.8601],[4253.8,0.002],[4253.9,0.002],[4254.0,0.002]]]
["bitfinex","ETHUSD",1760400245620,[[4253.4,0.1168],[4252.3,2.35163078],[4252.2,0.1303],[4251.8,2.35189657],[4251.4,2.48243298]],[[4253.5,8.04928201],[4253.6,0.2265],[4253.8,0.002],[4253.9,0.002],[4254.0,2.3527452]]]
["bitfinex","ETHUSD",1760400245800,[[4253.4,0.1168],[4253.2,2.3511343],[4252.9,2.35132446],[4252.4,2.35155811],[4252.2,0.1303]],[[4253.5,8.04928201],[4253.6,0.2265],[4253.8,0.002],[4253.9,0.002],[4254.0,0.002]]]
["bitfinex","ETHUSD",1760400245991,[[4253.4,0.1168],[4253.3,2.35110397],[4253.0,2.35127373],[4252.4,2.35155811],[4252.2,0.1303]],[[4253.5,8.04928201],[4253.6,0.2265],[4253.8,0.002],[4253.9,0.002],[4254.0,0.002]]]
["bitfinex","ETHUSD",1760400246187,[[4253.4,0.1168],[4253.2,2.35112603],[4253.0,2.35127373],[4252.4,2.35155811],[4252.2,0.1303]],[[4253.5,8.04928201],[4253.6,0.2265],[4253.8,0.002],[4253.9,0.002],[4254.0,0.002]]]
["bitfinex","ETHUSD",1760400246406,[[4253.0,2.35127265],[4252.9,0.1168],[4251.7,2.35198439],[4251.4,2.61273298],[4250.2,2.35378862]],[[4253.2,2.5536],[4253.3,15.326588],[4253.4,2.5536],[4253.5,0.46910001],[4253.6,0.3433]]]
["bitfinex","ETHUSD",1760400246635,[[4253.0,2.35127265],[4252.9,0.1168],[4252.7,2.35140919],[4252.2,2.35168467],[4251.7,2.35198439]],[[4253.1,15.742061],[4253.2,2.5536],[4253.4,0.4691],[4253.5,1e-08],[4253.6,0.3433]]]
["bitfinex","ETHUSD",1760400246835,[[4253.0,2.35127265],[4252.9,0.1168],[4252.8,2.35138958],[4252.3,2.35162212],[4251.8,0.1303]],[[4253.1,2.5536],[4253.5,1e-08],[4253.6,0.3433],[4253.8,0.002],[4254.0,0.002]]]
["bitfinex","ETHUSD",1760400247141,[[4253.0,2.35127265],[4252.9,0.1168],[4252.8,2.35138958],[4252.6,2.48179308],[4252.3,2.35163419]],[[4253.1,1.92],[4253.5,1e-08],[4253.7,0.6336],[4253.8,0.002],[4253.9,0.2285]]]
["bitfinex","ETHUSD",1760400247634,[[4253.4,2.35106032],[4253.0,3.08031887],[4252.8,2.35138958],[4252.3,2.35163419],[4251.2,2.35224666]],[[4253.5,1e-08],[4253.7,0.6336],[4253.8,0.002],[4253.9,0.002],[4254.1,0.4691]]]
["bitfinex","ETHUSD",1760400247825,[[4253.4,2.35106032],[4253.2,2.35113422],[4253.1,0.1303],[4253.0,2.95001887],[4252.8,2.35138958]],[[4253.5,1e-08],[4253.7,0.6336],[4253.8,0.002],[4253.9,0.002],[4254.5,0.5859]]]
["bitfinex","ETHUSD",1760400248027,[[4253.4,2.46786032],[4253.2,2.35113422],[4253.1,0.1303],[4253.0,2.83321887],[4252.8,2.35138958]],[[4253.5,1e-08],[4253.7,0.6336],[4253.8,0.002],[4253.9,0.002],[4254.5,0.5859]]]
["bitfinex","ETHUSD",1760400248341,[[4253.4,2.59816032],[4253.2,2.35113422],[4253.0,2.83321887],[4252.8,2.35138958],[4251.7,2.35199442]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.7,0.4691],[4254.8,7.3068]]]
["bitfinex","ETHUSD",1760400248635,[[4253.4,2.59816032],[4253.2,2.35113422],[4253.0,2.83321887],[4252.8,2.35138958],[4251.7,2.35199442]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.8,7.19],[4255.2,0.2265]]]
["bitfinex","ETHUSD",1760400248837,[[4253.4,2.35106032],[4253.2,2.35113422],[4253.0,2.83321887],[4252.8,2.35138958],[4252.0,1.92]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.7,0.4691],[4254.9,0.2265]]]
["bitfinex","ETHUSD",1760400249037,[[4253.4,2.35106032],[4253.2,2.35113422],[4253.1,0.1303],[4253.0,2.83321887],[4252.8,2.35138958]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.7,0.4691],[4254.9,0.2265]]]
["bitfinex","ETHUSD",1760400249238,[[4253.4,2.35106032],[4253.2,2.35113422],[4253.0,2.83321887],[4252.8,2.35138958],[4251.3,0.72786125]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.7,0.4691],[4254.9,0.2265]]]
["bitfinex","ETHUSD",1760400249413,[[4253.4,2.48136032],[4253.2,2.35113422],[4253.0,2.83321887],[4252.8,2.35138958],[4251.3,0.72786125]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.7,1.1027],[4254.9,0.2265]]]
["bitfinex","ETHUSD",1760400249739,[[4253.4,2.96460977],[4253.2,2.35113422],[4253.0,2.83321887],[4252.8,2.35138958],[4251.3,0.72786125]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.7,1.1027],[4254.9,0.2265]]]
["bitfinex","ETHUSD",1760400250925,[[4253.4,2.96460977],[4253.2,2.35113422],[4253.0,2.83321887],[4252.8,2.35138958],[4251.3,0.6336]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.7,1.1027],[4254.9,0.2265]]]
["bitfinex","ETHUSD",1760400251135,[[4253.4,2.96460977],[4253.2,2.35113422],[4253.0,2.83321887],[4252.8,2.35138958],[4251.3,0.6336]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4254.9,0.2265],[4255.3,0.4691]]]
["bitfinex","ETHUSD",1760400251340,[[4253.4,2.96460977],[4253.2,2.35113422],[4253.0,2.83321887],[4252.8,2.35138958],[4251.3,0.6336]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4255.3,0.4691],[4255.8,2.46690014]]]
["bitfinex","ETHUSD",1760400251653,[[4253.4,2.96460977],[4253.2,2.35113422],[4253.0,2.83321887],[4252.8,2.35138958],[4251.3,3.3096]],[[4253.5,1e-08],[4253.8,0.002],[4253.9,0.002],[4255.0,0.6336],[4255.3,0.4691]]]
["bitfinex","ETHUSD",1760400251953,[[4253.4,2.96460977],[4253.0,2.83321887],[4252.8,2.35138958],[4251.9,1.11701575],[4251.6,2.676]],[[4253.9,0.002]]]
["bitfinex","ETHUSD",1760400251954,[[4253.4,2.96460977],[4253.0,2.83321887],[4252.8,2.35138958],[4251.9,1.11701575],[4251.6,2.676]],[[4253.9,1e-08],[4255.7,0.2265],[4256.0,0.4691],[4257.4,0.0161506],[4257.6,2.34876124]]]
["bitfinex","ETHUSD",1760400252254,[[4253.8,2.35083924],[4253.6,2.35094978],[4253.5,0.1303],[4253.4,2.83430977],[4253.0,2.83321887]],[[4253.9,1e-08],[4255.7,0.6956],[4256.3,2.46586432],[4256.5,2.34935155],[4257.0,0.32074593]]]
["bitfinex","ETHUSD",1760400252410,[[4253.8,2.35083924],[4253.6,2.35094978],[4253.5,0.1303],[4253.4,2.83430977],[4253.0,2.83321887]],[[4253.9,1e-08],[4255.7,0.6956],[4256.2,2.34952003],[4256.3,0.11636305],[4256.5,2.34935155]]]
["bitfinex","ETHUSD",1760400252610,[[4253.8,2.48113924],[4253.6,2.35094978],[4253.4,2.83430977],[4253.0,2.83321887],[4248.9,4.271]],[[4253.9,1e-08],[4255.6,0.6336],[4255.7,0.6956],[4256.3,2.46583238],[4256.5,2.34935155]]]
["bitfinex","ETHUSD",1760400252806,[[4253.8,0.6135089],[4253.4,0.48324945],[4253.0,2.83321887],[4252.6,1.92],[4251.9,0.6336]],[[4255.7,0.6956],[4256.1,0.2217],[4256.9,0.00607244],[4257.0,0.2265],[4257.5,7.19]]]
["bitfinex","ETHUSD",1760400253054,[[4255.6,2.34984491],[4255.4,2.34994921],[4254.9,2.35022724],[4254.4,2.35049454],[4253.9,2.48105748]],[[4255.7,0.2265],[4256.1,0.6908],[4256.6,2.34934022],[4256.9,0.00607244],[4257.0,2.57561986]]]
["bitfinex","ETHUSD",1760400253252,[[4255.3,0.1303],[4254.8,0.1303],[4254.4,2.35049454],[4253.5,2.35099724],[4253.2,1.92]],[[4257.0,0.2265],[4257.2,0.2265],[4257.3,0.56333749],[4258.2,0.12299761],[4258.7,2.71663332]]]
["bitfinex","ETHUSD",1760400253406,[[4256.2,2.34950811],[4255.4,2.34995535],[4255.3,0.1303],[4255.1,0.1303],[4255.0,2.35015992]],[[4256.7,2.723384],[4257.0,0.2265],[4257.2,0.2265],[4257.3,0.09423749],[4257.7,0.28855956]]]
["bitfinex","ETHUSD",1760400253741,[[4256.2,2.34950811],[4255.9,2.34965784],[4255.4,2.34995535],[4255.3,0.1303],[4255.1,0.1303]],[[4256.3,5.851404],[4256.6,0.4691],[4257.0,2.57558096],[4257.1,0.1171429],[4257.2,0.2265]]]
["bitfinex","ETHUSD",1760400253946,[[4255.3,0.1303],[4255.1,0.1303]],[[4256.3,5.851404],[4256.6,0.4691],[4257.0,2.57558096],[4257.1,0.1171429],[4257.2,0.2265]]]
["bitfinex","ETHUSD",1760400253947,[[4256.0,2.34961178],[4255.8,2.34972806],[4255.3,0.1303],[4255.2,2.35005193],[4255.1,0.1303]],[[4256.5,13.62818],[4256.6,0.4691],[4256.8,2.42883746],[4256.9,2.34917863],[4257.0,2.1465]]]
["bitfinex","ETHUSD",1760400254151,[[4256.1,2.3495543],[4255.8,2.34972806],[4255.3,2.48027037],[4255.1,0.1303],[4240.5,6.13]],[[4256.3,5.191359],[4256.4,1.878828],[4256.8,0.50883746],[4256.9,2.34917863],[4257.0,0.2265]]]
["bitfinex","ETHUSD",1760400254357,[[4256.1,2.3495543],[4255.9,2.34967555],[4255.3,2.48027037],[4255.1,0.1303],[4251.9,0.47051897]],[[4256.3,3.485594],[4256.4,0.4691],[4256.8,0.50883746],[4257.0,2.57558191],[4257.3,2.34891022]]]
["bitfinex","ETHUSD",1760400254537,[[4256.1,2.3495543],[4255.9,2.34967555],[4255.3,2.48027037],[4255.1,0.1303],[4251.9,0.47051897]],[[4256.2,2.5536],[4256.3,3.485594],[4256.4,0.4691],[4256.8,0.50883746],[4257.0,2.57558191]]]
["bitfinex","ETHUSD",1760400254732,[[4256.1,2.3495543],[4255.9,2.34967555],[4255.4,2.34990749],[4255.3,0.1303],[4255.1,0.1303]],[[4256.2,0.6336],[4256.8,0.97793746],[4257.0,0.2265],[4257.7,0.57629565],[4257.9,2.62981661]]]
["bitfinex","ETHUSD",1760400254933,[[4256.1,2.3495543],[4255.9,2.34967555],[4255.4,2.34990749],[4255.3,0.1303],[4255.1,0.1303]],[[4256.2,0.6336],[4256.8,0.97793746],[4257.0,0.2265],[4257.3,2.34892063],[4257.7,0.57629565]]]
["bitfinex","ETHUSD",1760400255255,[[4256.2,2.34946759],[4255.5,2.34990012],[4255.3,0.1303],[4255.1,0.1303],[4247.4,18.11295147]],[[4256.8,0.97793746],[4257.0,0.2265],[4257.1,2.46620027],[4257.3,2.34892063],[4257.7,0.57629565]]]
["bitfinex","ETHUSD",1760400255449,[[4256.2,2.34946759],[4256.0,2.34961425],[4255.5,2.34990012],[4255.3,0.1303],[4255.1,0.1303]],[[4256.5,0.6336],[4256.6,2.433604],[4256.7,0.12044375],[4256.8,0.97793746],[4256.9,1.92]]]
["bitfinex","ETHUSD",1760400255624,[[4256.2,2.34946759],[4256.0,2.34961425],[4255.5,2.34990012],[4255.3,0.1303],[4255.1,0.1303]],[[4256.5,0.6336],[4256.7,0.12044375],[4256.8,0.97793746],[4256.9,1.92],[4271.9,0.071]]]
["bitfinex","ETHUSD",1760400255949,[[4256.2,2.34946759],[4256.0,2.34961425],[4255.5,2.34990012],[4255.3,0.1303],[4255.1,0.1303]],[[4256.5,0.4691],[4256.6,0.6336],[4256.7,0.12044375],[4256.8,0.50883746],[4256.9,1.92]]]
["bitfinex","ETHUSD",1760400256114,[[4256.2,2.34946759],[4256.0,2.34961425],[4255.5,2.34990012],[4255.3,0.1303],[4255.1,0.1303]],[[4256.5,0.4691],[4256.6,0.6336],[4256.7,0.12044375],[4256.8,0.50883746],[4258.7,3.50530766]]]
["bitfinex","ETHUSD",1760400256322,[[4256.1,2.34956885],[4255.5,2.34990012],[4255.3,0.1303],[4255.1,0.1303],[4252.8,2.675]],[[4256.3,2.5536],[4256.4,1.92],[4256.5,0.4691],[4256.7,0.12044375],[4256.8,0.50883746]]]
["bitfinex","ETHUSD",1760400256520,[[4256.2,2.34951365],[4255.5,2.34990012],[4255.3,0.1303],[4255.1,0.1303],[4252.8,2.675]],[[4256.3,0.6336],[4256.5,0.4691],[4256.7,0.12044375],[4256.8,1.92],[4257.1,2.46619903]]]
["bitfinex","ETHUSD",1760400256821,[[4256.2,2.34951365],[4256.0,2.34961372],[4255.5,2.34990012],[4255.3,0.1303],[4255.1,0.1303]],[[4256.3,0.6336],[4256.5,0.4691],[4256.7,0.12044375],[4257.0,2.57558321],[4257.1,0.1171429]]]
["bitfinex","ETHUSD",1760400257042,[[4256.2,2.34951365],[4256.0,2.34961372],[4255.7,2.34978426],[4255.3,2.48029788],[4255.1,0.1303]],[[4256.3,0.6336],[4256.5,0.4691],[4256.7,0.12044375],[4257.0,0.2265]]]
["bitfinex","ETHUSD",1760400257043,[[4256.2,2.34951365],[4256.0,2.34961372],[4255.7,2.34978426],[4255.3,2.48029788],[4255.1,0.1303]],[[4256.3,0.6336],[4256.5,0.4691],[4256.7,0.12044375],[4257.0,0.2265],[4258.3,2.34837174]]]
["bitfinex","ETHUSD",1760400257229,[[4256.6,2.34928672],[4255.8,2.34971257],[4255.4,0.1303],[4255.3,0.1303],[4251.9,1.47051896]],[[4256.7,0.6336],[4256.8,2.539431],[4256.9,1.1027],[4257.0,0.2265],[4257.7,2.34869317]]]
["bitfinex","ETHUSD",1760400257578,[[4255.3,0.1303],[4254.1,1.92],[4253.5,0.6336],[4253.1,2.675],[4251.9,0.99999999]],[[4257.0,0.2265]]]
["bitfinex","ETHUSD",1760400257579,[[4255.3,0.1303],[4254.1,1.92],[4253.5,0.6336],[4253.1,2.675],[4251.9,0.99999999]],[[4257.0,0.2265],[4257.4,0.13565387],[4258.2,0.28855956],[4258.3,0.28773609],[4258.4,0.6336]]]
["bitfinex","ETHUSD",1760400257722,[[4256.8,2.34913211],[4255.8,0.1303],[4255.6,2.34984491],[4255.3,0.37834599],[4253.6,1.92]],[[4257.0,0.2265],[4257.3,0.4691],[4257.4,0.0161506],[4257.7,1.92],[4257.8,2.34868089]]]
["bitfinex","ETHUSD",1760400257921,[[4255.8,0.1303],[4255.6,2.34984491],[4255.3,0.37834599],[4253.6,1.92]],[[4257.0,0.2265],[4257.3,0.4691],[4257.4,0.0161506],[4257.7,1.92],[4257.8,2.34868089]]]
["bitfinex","ETHUSD",1760400257922,[[4256.6,2.34928968],[4256.1,2.34956616],[4255.8,0.1303],[4255.6,2.34984491],[4255.4,2.34995535]],[[4257.0,0.2265],[4257.3,0.4691],[4257.4,0.0161506],[4257.7,2.34869317],[4258.0,2.57506594]]]
["bitfinex","ETHUSD",1760400258157,[[4256.8,2.34916785],[4256.1,2.34956616],[4255.8,0.1303],[4255.6,2.34984491],[4255.4,2.34995535]],[[4257.0,0.2265],[4257.4,0.0161506],[4257.6,2.34875708],[4257.7,0.11937336],[4257.9,2.62986687]]]
["bitfinex","ETHUSD",1760400258341,[[4256.7,2.34922046],[4256.1,2.34956616],[4255.8,0.1303],[4255.4,2.34995535],[4254.9,2.3501769]],[[4257.0,0.6956],[4257.4,0.0161506],[4257.5,2.34881157],[4257.7,0.11937336],[4257.8,2.34864316]]]
["bitfinex","ETHUSD",1760400258521,[[4256.7,2.34922046],[4256.5,2.34934687],[4256.1,2.34956616],[4255.8,0.1303],[4255.4,2.34995535]],[[4256.9,0.6336],[4257.0,0.6956],[4257.4,0.0161506],[4257.5,2.34881157],[4257.7,0.11937336]]]
["bitfinex","ETHUSD",1760400258724,[[4255.2,2.35003377],[4254.9,0.1303],[4254.6,2.35037086],[4254.1,2.35065359],[4253.4,2.35101831]],[[4256.3,1.92],[4256.4,16.004759],[4256.5,0.6336],[4256.8,0.4691],[4256.9,0.78917]]]
["bitfinex","ETHUSD",1760400258948,[[4255.2,2.35004537],[4255.0,0.1303],[4254.4,0.1303],[4254.1,2.35065359],[4253.9,2.35076656]],[[4256.1,4.373584],[4256.2,1.1027],[4256.4,2.34944457],[4256.7,2.0368],[4256.9,0.73186565]]]
["bitfinex","ETHUSD",1760400259148,[[4255.2,2.35004906],[4254.9,2.35019669],[4254.5,2.35044255],[4254.4,0.1303],[4253.9,2.35076656]],[[4255.8,0.6336],[4255.9,9.790073],[4256.0,0.4691],[4256.1,1.92],[4256.2,0.1168]]]
["bitfinex","ETHUSD",1760400259457,[[4255.2,2.35004906],[4254.5,2.35044255],[4253.9,2.35076656]],[[4255.8,0.6336],[4255.9,9.790073],[4256.0,0.4691],[4256.1,1.92],[4256.2,0.1168]]]
["bitfinex","ETHUSD",1760400259458,[[4255.4,0.1168],[4255.2,2.35001985],[4255.0,2.35016748],[4254.7,0.1303],[4254.5,2.35044255]],[[4255.5,13.070508],[4255.6,2.5536],[4255.7,0.6956],[4255.8,1.92],[4256.1,2.34959948]]]
["bitfinex","ETHUSD",1760400259640,[[4253.7,2.35089451],[4253.6,0.1303],[4253.1,2.35120297],[4252.3,2.3516211],[4252.2,0.70679952]],[[4255.4,2.5536],[4255.5,12.859608],[4255.6,2.34985184],[4255.7,0.2265],[4256.3,0.28855956]]]
["bitfinex","ETHUSD",1760400259846,[[4254.9,0.1168],[4253.8,0.37841945],[4253.7,2.35089451],[4253.6,0.1303],[4253.1,2.35120297]],[[4255.2,0.6336],[4255.3,0.4691],[4255.4,2.43255598],[4255.6,2.0368],[4255.7,2.57630097]]]
["bitfinex","ETHUSD",1760400260056,[[4254.9,0.1168],[4254.5,2.35044452],[4254.0,2.35072872],[4253.8,0.1303],[4253.6,0.1303]],[[4255.2,0.6336],[4255.3,0.4691],[4255.6,2.46665794],[4255.7,0.2265],[4256.3,2.63806621]]]
["bitfinex","ETHUSD",1760400260263,[[4254.9,0.1168],[4254.8,2.35024639],[4254.6,2.35039538],[4254.0,2.35072872],[4253.8,0.1303]],[[4255.1,0.4691],[4255.4,0.6336],[4255.5,1.92],[4255.6,2.46665794],[4255.7,0.2265]]]
["bitfinex","ETHUSD",1760400260449,[[4254.9,2.46703149],[4254.6,2.35039538],[4254.1,2.35063552],[4253.8,0.1303],[4251.7,0.70687946]],[[4255.0,0.6336],[4255.1,0.4691],[4255.5,1.92],[4255.6,2.46665794],[4255.7,0.2265]]]
["bitfinex","ETHUSD",1760400260761,[[4254.9,2.46703149],[4254.6,2.35039538],[4254.1,2.35063552],[4253.8,0.1303],[4251.7,0.70687946]],[[4255.0,0.4691],[4255.4,0.6336],[4255.5,1.92],[4255.6,2.46665794],[4255.7,0.2265]]]
["bitfinex","ETHUSD",1760400260957,[[4254.9,0.1168],[4253.8,0.1303],[4253.7,2.48117341],[4251.7,0.70687946],[4251.3,2.675]],[[4255.6,0.1168],[4255.7,0.2265],[4255.8,0.4691],[4256.3,0.28855956],[4257.4,0.0161506]]]
["bitfinex","ETHUSD",1760400261156,[[4254.9,0.1168],[4253.9,0.1303],[4253.8,0.1303],[4253.0,2.83321001],[4251.7,0.70687946]],[[4255.0,7.112354],[4255.2,1.92],[4255.5,0.4691],[4255.6,2.46666146],[4255.7,0.2265]]]
["bitfinex","ETHUSD",1760400261387,[[4254.9,2.46703149],[4254.6,2.35034564],[4254.1,2.35062266],[4253.9,0.1303],[4253.8,0.1303]],[[4255.0,7.112354],[4255.5,0.4691],[4255.6,2.46666146],[4255.7,0.2265],[4257.4,3.52105984]]]
["bitfinex","ETHUSD",1760400261544,[[4254.9,2.46703149],[4254.7,2.35033145],[4254.2,2.35058051],[4253.9,0.1303],[4253.8,0.1303]],[[4255.0,2.5536],[4255.5,0.4691],[4255.6,0.1168],[4255.7,0.2265],[4255.8,2.34974401]]]
["bitfinex","ETHUSD",1760400261874,[[4254.9,2.46703149],[4254.7,2.35033145],[4254.2,2.35058051],[4253.9,0.1303],[4253.8,0.1303]],[[4255.0,2.5536],[4255.5,0.4691],[4255.6,0.1168],[4255.7,2.57629717],[4256.0,2.34963386]]]
["bitfinex","ETHUSD",1760400262239,[[4254.9,2.46703149],[4254.7,2.35033145],[4254.2,2.35058051],[4253.9,0.1303],[4253.8,0.1303]],[[4255.0,6.304754],[4255.5,0.4691],[4255.6,0.1168],[4255.7,2.57629717],[4256.0,2.34963386]]]
["bitfinex","ETHUSD",1760400262440,[[4254.9,0.1168],[4253.8,2.48112388],[4253.0,2.83319323],[4252.9,0.1303],[4251.7,3.05884706]],[[4255.0,20.2941154],[4255.6,0.1168],[4255.7,0.2265],[4257.3,1.12111701],[4261.4,10.76740023]]]
["bitfinex","ETHUSD",1760400262636,[[4253.5,2.48128811],[4253.0,2.83319323],[4252.9,0.1303],[4252.5,2.35152462],[4251.7,2.3519676]],[[4254.6,0.6336],[4254.7,8.877316],[4254.9,1.92],[4255.0,3.6531754],[4255.6,0.28855956]]]
["bitfinex","ETHUSD",1760400262849,[[4253.5,0.1303],[4253.0,2.83319323],[4252.9,0.1303],[4252.5,2.35152462],[4251.7,2.3519676]],[[4255.0,3.6531754],[4255.6,0.28855956]]]
["bitfinex","ETHUSD",1760400262850,[[4253.5,0.1303],[4253.0,2.83319323],[4252.9,0.1303],[4252.5,2.35152462],[4251.7,2.3519676]],[[4254.4,0.6336],[4254.5,0.6956],[4255.0,2.5504754],[4255.1,2.3501255],[4255.4,2.34995782]]]
["bitfinex","ETHUSD",1760400263076,[[4252.2,0.1303],[4251.2,0.70797775],[4250.6,2.35360704],[4249.4,1.00099999],[4249.0,2.48]],[[4254.5,0.6956],[4255.0,2.5504754],[4255.4,2.34995782]]]
["bitfinex","ETHUSD",1760400263077,[[4252.2,0.1303],[4251.2,0.70797775],[4250.6,2.35360704],[4249.4,1.00099999],[4249.0,2.48]],[[4253.6,0.2265],[4254.0,2.5536],[4254.1,10.262435],[4254.3,2.3891],[4254.5,0.2265]]]
["bitfinex","ETHUSD",1760400263278,[[4252.2,0.1303],[4251.2,0.70797775],[4250.6,2.35360704],[4249.4,1.00099999]],[[4253.6,0.2265],[4254.0,2.5536],[4254.1,10.262435],[4254.3,2.3891],[4254.5,0.2265]]]
["bitfinex","ETHUSD",1760400263279,[[4253.4,2.35106032],[4252.8,0.1303],[4252.2,2.48202381],[4251.5,2.35206366],[4251.2,0.001]],[[4253.5,7.947708],[4253.6,0.2265],[4253.7,0.4691],[4254.1,1.92],[4254.4,2.35055066]]]
["bitfinex","ETHUSD",1760400263572,[[4253.2,2.35117065],[4253.0,2.3512795],[4252.4,0.1303],[4251.9,0.1303],[4251.8,2.35191166]],[[4253.5,7.947708],[4253.6,0.2265]]]
["bitfinex","ETHUSD",1760400263573,[[4253.2,2.35117065],[4253.0,2.3512795],[4252.4,0.1303],[4251.9,0.1303],[4251.8,2.35191166]],[[4253.3,2.5536],[4253.5,3.8870308],[4253.6,0.2265],[4254.3,2.35061615],[4254.5,2.57695987]]]
["bitfinex","ETHUSD",1760400263774,[[4253.2,2.35117065],[4252.5,2.3515579],[4252.4,0.1303],[4252.1,0.1313],[4251.8,2.35191166]],[[4253.3,0.6336],[4253.6,0.2265],[4254.3,1.92],[4254.4,2.35051059],[4254.5,0.2265]]]
["bitfinex","ETHUSD",1760400263978,[[4253.2,2.35117065],[4253.0,2.35127952],[4252.5,2.3515579],[4252.4,0.1303],[4252.1,0.1313]],[[4253.3,0.6336],[4253.6,0.6956],[4254.2,1.92],[4254.3,4.27060942],[4254.4,2.35051059]]]
["bitfinex","ETHUSD",1760400264286,[[4253.2,2.35117065],[4253.0,2.35127952],[4252.5,2.3515579],[4252.4,0.1303],[4252.1,2.48305349]],[[4253.3,0.6336],[4253.6,0.6956],[4254.2,2.35063188],[4257.7,5.5928545],[4268.7,0.071]]]
["bitfinex","ETHUSD",1760400264469,[[4253.2,2.35117065],[4253.0,2.35127952],[4252.5,2.3515579],[4252.4,0.1303],[4252.1,2.48305349]],[[4253.3,0.6336],[4253.6,0.6956],[4254.2,2.35063188],[4256.4,0.4590305],[4257.7,5.5928545]]]
["bitfinex","ETHUSD",1760400264787,[[4253.2,2.35117065],[4253.0,2.35127952],[4252.6,2.35145127],[4252.4,0.1303],[4252.1,2.48305349]],[[4253.3,0.6336],[4253.6,0.6956],[4254.2,1.92],[4254.3,2.35056722],[4256.1,3.45897236]]]
["bitfinex","ETHUSD",1760400264992,[[4252.4,2.48189264],[4252.1,0.001],[4251.2,1.921],[4251.1,2.35332192],[4250.6,0.001]],[[4254.4,0.4691],[4255.0,0.91903496],[4255.6,0.0161506],[4255.7,0.2265],[4256.9,0.52411291]]]
["bitfinex","ETHUSD",1760400265144,[[4254.2,2.35056753],[4253.9,2.35076362],[4253.4,2.35104906],[4252.9,2.35131571],[4252.5,2.4818579]],[[4254.3,9.771188],[4254.4,0.6336],[4254.6,0.4691],[4255.0,2.35022946],[4255.2,2.57657421]]]
["bitfinex","ETHUSD",1760400265344,[[4254.1,2.35066523],[4253.4,2.35104906],[4252.9,2.48161571],[4252.5,2.3515579],[4246.1,6.78295147]],[[4254.3,1.1027],[4254.8,1.92],[4254.9,2.35028171],[4255.1,2.35012645],[4255.2,0.2265]]]
["bitfinex","ETHUSD",1760400265586,[[4254.1,2.35066523],[4253.8,2.35083282],[4253.4,2.35104906],[4252.9,2.48161571],[4252.5,2.3515579]],[[4254.3,0.6336],[4254.8,1.92],[4254.9,2.3502325],[4255.0,1.92],[4255.2,0.2265]]]
["bitfinex","ETHUSD",1760400265753,[[4254.0,2.35071827],[4253.6,2.35091847],[4253.2,2.35115806],[4252.9,0.1303],[4252.5,2.3515579]],[[4254.1,0.6336],[4254.2,0.4691],[4254.8,2.35029486],[4255.2,0.2265],[4255.5,2.3499008]]]
["bitfinex","ETHUSD",1760400265957,[[4252.5,2.3515579]],[[4254.1,0.6336],[4254.2,0.4691],[4254.8,2.35029486],[4255.2,0.2265],[4255.5,2.3499008]]]
["bitfinex","ETHUSD",1760400265958,[[4252.6,2.3515026],[4252.3,0.1303],[4251.5,2.3520629],[4251.1,0.001],[4250.5,2.35265339]],[[4253.7,0.6336],[4253.8,19.476086],[4254.1,0.4691],[4255.1,2.20773609],[4255.2,0.2265]]]
["bitfinex","ETHUSD",1760400266188,[[4252.7,2.35144731],[4252.6,0.26121026],[4252.1,0.1313],[4251.5,2.3520629],[4251.1,0.001]],[[4253.5,0.6336],[4253.7,0.6336],[4255.1,2.20773609],[4255.2,0.2265]]]
["bitfinex","ETHUSD",1760400266189,[[4252.7,2.35144731],[4252.6,0.26121026],[4252.1,0.1313],[4251.5,2.3520629],[4251.1,0.001]],[[4253.5,0.6336],[4253.6,0.2265],[4253.7,1.1027],[4254.4,2.35050802],[4254.7,2.35038338]]]
["bitfinex","ETHUSD",1760400266371,[[4252.7,2.35144731],[4252.6,0.26121026],[4252.1,0.1313],[4251.5,2.3520629],[4251.1,0.001]],[[4253.5,0.6336],[4253.6,0.2265],[4253.7,0.4691],[4254.3,1.92],[4254.4,2.35050802]]]
["bitfinex","ETHUSD",1760400266696,[[4253.4,2.35106032],[4252.8,2.35139202],[4252.6,0.26121026],[4252.1,0.1313],[4251.5,2.3520629]],[[4253.5,0.6336],[4253.6,0.2265],[4253.7,0.4691],[4254.3,1.92],[4254.4,2.35050802]]]
["bitfinex","ETHUSD",1760400266846,[[4253.8,2.35082227],[4252.6,0.26121026],[4252.4,0.2606],[4252.1,0.001],[4251.5,2.3520629]],[[4254.4,2.35050802]]]
["bitfinex","ETHUSD",1760400266847,[[4253.8,2.35082227],[4252.6,0.26121026],[4252.4,0.2606],[4252.1,0.001],[4251.9,2.35184276]],[[4254.4,0.6336],[4254.5,2.1465],[4254.9,2.35027163],[4255.7,0.2265],[4256.1,3.05663617]]]
["bitfinex","ETHUSD",1760400267045,[[4253.1,2.35117406],[4252.6,0.26121026],[4252.4,0.2606],[4252.3,2.35166312],[4252.1,0.001]],[[4253.8,8.703655],[4253.9,0.8601],[4254.0,0.4691],[4254.2,1.92],[4254.5,0.2265]]]
["bitfinex","ETHUSD",1760400267243,[[4253.4,2.35105016],[4253.1,2.35117406],[4252.6,0.26121026],[4252.5,2.3515149],[4252.4,0.1303]],[[4253.6,6.351659],[4253.7,3.0227],[4253.9,0.2265],[4254.2,2.35062861],[4254.5,0.2265]]]
["bitfinex","ETHUSD",1760400267449,[[4253.4,2.35105016],[4253.1,2.35117406],[4252.5,2.3515149],[4252.4,0.1303],[4245.7,6.78295147]],[[4253.5,8.292367],[4253.6,0.9600859],[4253.7,0.6336],[4253.9,0.2265],[4254.2,2.35062861]]]
["bitfinex","ETHUSD",1760400267742,[[4253.1,2.35122616],[4252.4,0.1303],[4250.3,2.35273778],[4249.1,0.001],[4248.7,1.00099999]],[[4253.2,0.6336],[4253.5,0.4691],[4253.6,0.9600859],[4253.8,1.92],[4253.9,2.57728525]]]
["bitfinex","ETHUSD",1760400267947,[[4253.2,2.35113499],[4252.9,2.35132753],[4252.4,2.48186905],[4251.7,0.1303],[4250.4,1.92]],[[4253.4,0.4691],[4253.5,0.6336],[4253.6,0.9600859],[4253.9,2.1465],[4254.3,2.35061451]]]
["bitfinex","ETHUSD",1760400268175,[[4253.2,2.35113499],[4252.4,2.48186905],[4250.4,1.92]],[[4253.4,0.4691],[4253.5,0.6336],[4253.6,0.9600859],[4253.9,2.1465],[4254.3,2.35061451]]]
["bitfinex","ETHUSD",1760400268176,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.4,2.48186905],[4250.4,1.92],[4248.2,0.11802494]],[[4253.3,2.5536],[4253.7,0.4691],[4253.9,0.2265],[4254.5,2.57700057],[4254.7,0.28773609]]]
["bitfinex","ETHUSD",1760400268472,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.6,2.35145767],[4252.4,0.1303],[4252.2,2.35170773]],[[4253.3,2.5536],[4253.7,0.4691],[4253.9,0.2265],[4254.3,2.35060501],[4254.4,7.19]]]
["bitfinex","ETHUSD",1760400268675,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.6,2.35145767],[4252.4,0.1303],[4252.2,2.35170773]],[[4253.3,2.5536],[4253.7,0.4691],[4253.9,0.2265],[4254.3,2.35060773],[4254.4,7.19]]]
["bitfinex","ETHUSD",1760400268888,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.7,2.35140778],[4252.4,0.1303],[4252.2,2.35170773]],[[4253.3,2.5536],[4253.7,0.4691],[4253.9,0.2265],[4254.3,2.35060773],[4254.4,7.19]]]
["bitfinex","ETHUSD",1760400269248,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.7,2.35140778],[4252.4,0.1303],[4252.3,0.1303]],[[4253.3,2.5536],[4253.7,0.4691],[4253.9,0.2265],[4254.4,7.19],[4254.5,0.2265]]]
["bitfinex","ETHUSD",1760400269451,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.7,2.35140778],[4252.4,0.1303],[4252.3,0.1303]],[[4253.3,2.5536],[4253.7,0.4691],[4253.9,0.2265],[4254.3,2.35056363],[4254.4,7.19]]]
["bitfinex","ETHUSD",1760400269770,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.7,2.35140778],[4252.4,0.1303],[4252.3,0.1303]],[[4253.3,2.5036],[4253.7,0.4691],[4253.9,0.2265],[4254.3,2.35056363],[4254.4,7.19]]]
["bitfinex","ETHUSD",1760400269972,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.7,2.35140778],[4252.5,0.1303],[4252.4,0.1303]],[[4253.3,2.5036],[4253.9,0.2265],[4254.2,0.4691],[4254.3,2.35056363],[4254.4,7.19]]]
["bitfinex","ETHUSD",1760400270351,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.7,2.35140778],[4252.5,0.1303],[4252.4,0.1303]],[[4253.3,2.5036],[4253.9,0.2265],[4254.3,2.35056363],[4254.4,7.19],[4259.3,45.0]]]
["bitfinex","ETHUSD",1760400270552,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.7,2.35140778],[4252.5,0.1303],[4252.4,0.1303]],[[4253.3,2.5036],[4253.9,0.6956],[4254.3,2.35056363],[4254.4,7.19],[4254.6,2.35040472]]]
["bitfinex","ETHUSD",1760400270744,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.7,2.35140778],[4252.5,0.1303],[4252.4,0.1303]],[[4253.3,2.5036],[4253.9,0.6956],[4254.4,7.19],[4254.8,2.35032246],[4256.2,3.50351766]]]
["bitfinex","ETHUSD",1760400270949,[[4253.2,2.35113499],[4253.0,2.35127907],[4252.7,2.35140778],[4252.5,2.48181846],[4252.4,0.1303]],[[4253.3,1.87],[4253.9,0.6956],[4254.4,7.19],[4254.9,2.35024889],[4255.4,2.34997097]]]
["bitfinex","ETHUSD",1760400271151,[[4253.2,0.47024141],[4252.7,2.35140778],[4252.4,2.48185826],[4251.0,1.92]],[[4254.4,7.19]]]
["bitfinex","ETHUSD",1760400271152,[[4253.2,0.47024141],[4252.7,2.35140778],[4252.4,2.48185826],[4251.0,1.92],[4250.1,2.676]],[[4254.2,0.4691],[4254.4,7.19],[4255.0,2.35018671],[4255.2,2.85785615],[4255.8,2.34973759]]]
["bitfinex","ETHUSD",1760400271396,[[4254.2,2.35057433],[4253.1,2.35122616],[4253.0,0.1303],[4252.4,2.48185826],[4251.0,1.92]],[[4254.4,7.19],[4254.6,0.4691],[4255.0,2.3501812],[4255.2,0.2265],[4255.3,2.3500126]]]
["bitfinex","ETHUSD",1760400271550,[[4254.2,2.35057433],[4253.1,2.35122616],[4253.0,0.1303],[4252.4,2.48185826],[4251.0,1.92]],[[4254.3,0.6336],[4254.4,0.4691],[4254.5,7.4165],[4255.0,2.3501812],[4255.2,0.2265]]]
["bitfinex","ETHUSD",1760400271869,[[4254.2,2.35057433],[4253.1,2.35122616],[4253.0,0.1303],[4252.4,2.48185826],[4251.0,1.92]],[[4254.3,0.6336],[4254.4,1.92],[4254.5,7.4165],[4255.0,2.3501812],[4255.2,0.2265]]]
["bitfinex","ETHUSD",1760400272067,[[4254.2,2.35057433],[4254.0,2.35072368],[4253.5,2.35100119],[4253.1,2.35122616],[4253.0,0.1303]],[[4254.3,0.6336],[4254.4,1.92],[4254.5,7.4165],[4254.7,0.4691],[4255.0,2.3501812]]]
["bitfinex","ETHUSD",1760400272260,[[4254.2,2.35057433],[4254.0,2.35072368],[4253.5,2.35100119],[4253.2,0.1303],[4253.1,2.35122616]],[[4254.3,0.6336],[4254.4,1.92],[4254.5,7.4165],[4254.7,0.4691],[4255.0,2.3501812]]]
["bitfinex","ETHUSD",1760400272672,[[4254.2,2.35057433],[4254.0,2.35072368],[4253.8,0.1168],[4253.6,2.35090844],[4253.2,0.1303]],[[4254.3,0.6336],[4254.4,1.92],[4254.5,7.5333],[4254.7,0.4691],[4255.8,0.28123961]]]
["bitfinex","ETHUSD",1760400273213,[[4253.8,0.1168],[4252.7,2.48170766],[4248.4,2.35377352],[4248.3,1.13234983],[4247.2,9.78114807]],[[4254.3,1.1027],[4254.4,1.92],[4254.5,7.5333],[4254.7,2.3503459],[4255.5,2.63850781]]]
["bitfinex","ETHUSD",1760400273410,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.2,2.35115622],[4252.7,2.48170766]],[[4254.1,2.5536],[4254.2,8.679522],[4254.3,0.6336],[4254.4,1.92],[4254.5,7.5333]]]
["bitfinex","ETHUSD",1760400273699,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.2,2.35115622],[4252.7,2.48170766]],[[4254.0,5.557754],[4254.4,1.92],[4254.5,7.5333],[4254.8,2.35030333],[4255.1,2.35017054]]]
["bitfinex","ETHUSD",1760400273882,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,3.0227],[4254.5,7.5333],[4254.9,2.3502658],[4255.5,0.28855956],[4255.7,2.57634234]]]
["bitfinex","ETHUSD",1760400274080,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,2.5536],[4254.4,0.4691],[4254.5,7.5333],[4254.9,2.3502658],[4255.5,0.28855956]]]
["bitfinex","ETHUSD",1760400274490,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,2.5536],[4254.4,0.4691],[4254.5,7.5333],[4254.9,2.3502658],[4255.1,2.35012996]]]
["bitfinex","ETHUSD",1760400275598,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,2.5536],[4254.4,0.4691],[4254.5,7.5333],[4254.9,2.35024392],[4255.1,2.35012996]]]
["bitfinex","ETHUSD",1760400275977,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,2.5536],[4254.4,0.4691],[4254.5,7.5333],[4254.8,2.35029889],[4255.1,2.35012996]]]
["bitfinex","ETHUSD",1760400277400,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,5.4716],[4254.4,0.4691],[4254.5,7.5333],[4254.8,2.35029889],[4255.1,2.35012996]]]
["bitfinex","ETHUSD",1760400277802,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,5.9407],[4254.5,7.5333],[4254.8,2.35029889],[4255.1,2.35012996],[4532.7,1.0]]]
["bitfinex","ETHUSD",1760400278704,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,5.9407],[4254.5,7.5333],[4254.8,2.35029889],[4255.0,2.35017772],[4263.1,11.7890363]]]
["bitfinex","ETHUSD",1760400278899,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,5.9407],[4254.5,7.5333],[4254.7,2.35034311],[4255.0,2.35017772],[4258.8,5.47348114]]]
["bitfinex","ETHUSD",1760400279106,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,5.9407],[4254.5,7.5333],[4254.7,2.35034311],[4255.0,2.35017772],[4255.5,2.63849931]]]
["bitfinex","ETHUSD",1760400279275,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.35140766]],[[4254.0,5.9407],[4254.5,7.5333],[4254.7,2.35034311],[4254.9,2.35023297],[4255.5,2.63849931]]]
["bitfinex","ETHUSD",1760400279475,[[4253.9,2.35074452],[4253.8,0.1168],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.35140766]],[[4254.0,5.9407],[4254.5,7.5333],[4254.7,2.35034311],[4254.9,2.35023297],[4255.3,0.28773609]]]
["bitfinex","ETHUSD",1760400279672,[[4253.9,2.35074452],[4253.8,0.1178],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.35140766]],[[4254.0,5.8407],[4254.5,7.5333],[4254.7,2.35034433],[4255.0,2.35018817],[4255.3,0.28773609]]]
["bitfinex","ETHUSD",1760400279874,[[4253.9,2.35074452],[4253.8,0.1178],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,5.8407],[4254.5,7.5333],[4254.7,2.35034433],[4255.0,2.35018817],[4255.3,0.28773609]]]
["bitfinex","ETHUSD",1760400280085,[[4253.9,2.35074452],[4253.8,0.1178],[4253.7,2.35088826],[4253.3,2.35107117],[4252.7,2.48170766]],[[4254.0,5.8407],[4254.5,7.5333],[4254.7,2.35034433],[4255.0,2.35218817],[4255.3,0.28773609]]]
["bitfinex","ETHUSD",1760400280319,[[4253.8,0.1178],[4253.4,0.001],[4252.8,2.35136617],[4252.0,2.35181552],[4249.1,0.001]],[[4253.9,1.92],[4254.0,5.89117],[4254.5,7.5333],[4255.0,0.002],[4255.1,2.35015648]]]
["bitfinex","ETHUSD",1760400280486,[[4253.8,0.001],[4253.4,0.001],[4252.4,0.1303],[4252.2,2.3516792],[4251.8,0.1303]],[[4253.9,10.757429],[4254.0,1.05317],[4254.5,7.4165],[4254.8,0.28855956],[4255.0,0.002]]]
["bitfinex","ETHUSD",1760400280802,[[4253.8,0.001],[4253.4,0.001],[4252.7,2.35139984],[4252.4,0.1303],[4252.2,2.3516792]],[[4253.9,11.226529],[4254.0,0.58407],[4254.5,7.4165],[4254.8,0.28855956],[4254.9,2.35025109]]]
["bitfinex","ETHUSD",1760400281380,[[4253.8,0.001],[4253.4,0.001],[4252.7,2.35139984],[4252.4,0.1303],[4252.2,2.3516792]],[[4253.9,18.285287],[4254.0,0.58407],[4254.4,1.92],[4254.5,7.4165],[4254.8,0.28855956]]]
["bitfinex","ETHUSD",1760400281583,[[4253.8,0.001],[4253.4,2.35205666],[4253.2,2.35116903],[4252.7,2.35139984],[4252.4,0.1303]],[[4253.9,19.04275714],[4254.1,2.3507131],[4254.3,2.3505707],[4254.5,7.4165],[4254.8,0.28855956]]]
["bitfinex","ETHUSD",1760400281786,[[4253.8,0.001],[4253.4,0.001],[4253.3,2.35111169],[4252.7,2.35139984],[4252.4,0.1303]],[[4253.9,11.27652014],[4254.2,2.35063568],[4254.5,7.4165],[4254.8,0.28855956],[4255.3,0.28773609]]]
["bitfinex","ETHUSD",1760400282005,[[4253.8,0.001],[4253.6,2.35094868],[4253.4,0.001],[4253.3,2.35111169],[4252.7,2.35139984]],[[4253.9,11.27652014],[4254.2,2.35063568],[4254.5,9.76696869],[4255.3,0.57629565],[4537.5,0.18075802]]]
["bitfinex","ETHUSD",1760400282186,[[4253.8,0.001],[4253.6,2.35094868],[4253.4,0.001],[4253.3,2.35111169],[4252.8,2.35135099]],[[4253.9,11.27652014],[4254.3,2.35058014],[4254.5,9.76696869],[4255.3,0.57629565],[4257.5,11.372]]]
["bitfinex","ETHUSD",1760400282398,[[4253.8,0.001],[4253.4,0.001],[4252.8,2.35135099]],[[4253.9,11.27652014],[4254.3,2.35058014],[4254.5,9.76696869],[4255.3,0.57629565],[4257.5,11.372]]]
["bitfinex","ETHUSD",1760400282399,[[4253.8,0.001],[4253.7,2.35089158],[4253.4,2.35203511],[4252.9,2.35129497],[4252.8,2.35135099]],[[4253.9,7.49235414],[4254.4,2.35052414],[4254.5,7.4165],[4254.7,2.35038848],[4255.2,2.57661882]]]
["bitfinex","ETHUSD",1760400282591,[[4253.8,0.001],[4253.6,2.35093219],[4253.4,0.001],[4253.3,2.35106141],[4252.9,2.35129497]],[[4253.9,5.989884],[4254.5,7.4165],[4254.6,2.35039814],[4255.2,2.57661882],[4536.8,1.0]]]
["bitfinex","ETHUSD",1760400282796,[[4253.8,0.001],[4253.4,0.001],[4252.5,2.35154665],[4251.7,2.35196803],[4250.6,0.001]],[[4253.9,5.989884],[4254.5,7.4165],[4255.2,0.2265],[4255.3,2.92632194],[4256.0,1.14637567]]]
["bitfinex","ETHUSD",1760400283116,[[4253.8,0.001],[4253.4,0.001],[4253.3,2.35107585],[4253.1,2.35121916],[4252.5,2.35154665]],[[4253.9,5.989884],[4254.1,2.3506897],[4254.3,2.35061784],[4254.5,7.4165],[4254.8,2.35034151]]]
["bitfinex","ETHUSD",1760400283296,[[4253.8,0.001],[4253.4,0.001],[4252.7,2.35144582],[4252.3,2.48195695],[4247.7,1.1012697]],[[4253.9,5.989884],[4254.5,9.76699218],[4255.0,2.35218629],[4255.3,0.57629565],[4256.0,3.49604049]]]
["bitfinex","ETHUSD",1760400283491,[[4253.8,0.001],[4253.4,2.35204112],[4253.1,2.35118444],[4252.7,2.35144582],[4252.3,2.48195695]],[[4253.9,12.154422],[4254.2,2.35063154],[4254.5,9.76699218],[4255.0,2.35218629],[4255.3,0.57629565]]]
["bitfinex","ETHUSD",1760400283697,[[4253.8,0.001],[4253.4,2.35204112],[4253.1,2.35118444],[4252.7,2.35144582],[4252.3,2.48195695]],[[4253.9,12.154422],[4254.2,2.35063154],[4254.4,2.35051196],[4254.5,7.4165],[4255.0,2.35218629]]]
["bitfinex","ETHUSD",1760400283937,[[4253.8,0.001],[4253.4,2.35204112],[4253.2,2.35116558],[4252.7,2.35144582],[4252.3,2.48195695]],[[4253.9,12.154422],[4254.2,2.35063154],[4254.5,9.76695565],[4255.0,2.35218629],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400284117,[[4253.8,0.001],[4253.5,2.35099958],[4253.4,0.001],[4253.2,2.35116558],[4252.7,2.35144582]],[[4253.9,12.154422],[4254.3,2.35058245],[4254.5,9.76695565],[4255.0,2.35218629],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400284316,[[4253.8,0.001],[4253.4,2.35205282],[4253.2,2.35116558],[4252.7,2.35144582],[4076.1,0.65885417]],[[4253.9,12.154422],[4254.2,2.35062095],[4254.5,9.76695565],[4255.0,2.35218629],[4255.9,1.16303909]]]
["bitfinex","ETHUSD",1760400284527,[[4253.8,0.001],[4253.4,2.35205282],[4253.2,2.35116558],[4252.7,2.35144582],[4076.1,0.65885417]],[[4253.9,19.682851],[4254.2,2.35062095],[4254.4,2.35052736],[4254.5,7.4165],[4255.0,2.35218629]]]
["bitfinex","ETHUSD",1760400284692,[[4253.8,0.001],[4253.5,2.35100268],[4253.4,0.001],[4253.2,2.35116558],[4252.7,2.35144582]],[[4253.9,19.682851],[4254.2,2.35062095],[4254.4,2.35052736],[4254.5,7.4165],[4255.0,2.35218629]]]
["bitfinex","ETHUSD",1760400284893,[[4253.8,0.001],[4253.5,2.35100268],[4253.4,0.001],[4253.2,2.35116558],[4252.7,2.35144582]],[[4253.9,18.351282],[4254.2,2.35062095],[4254.4,2.35052736],[4254.5,7.4165],[4255.0,2.35218629]]]
["bitfinex","ETHUSD",1760400285136,[[4253.8,0.001],[4253.5,2.35100268],[4253.4,0.001],[4253.2,2.35116558],[4252.7,2.35144582]],[[4253.9,16.650613],[4254.2,2.35062095],[4254.4,2.35052736],[4254.5,7.4165],[4255.0,2.35218629]]]
["bitfinex","ETHUSD",1760400285318,[[4253.8,0.001],[4253.4,2.35204113],[4253.2,2.35116558],[4252.7,2.35144582],[4243.4,0.36858864]],[[4253.9,16.650613],[4254.1,2.3506752],[4254.4,2.35052736],[4254.5,7.4165],[4254.9,2.35027539]]]
["bitfinex","ETHUSD",1760400285520,[[4253.8,0.001],[4253.4,2.35204113],[4253.2,2.35116558],[4252.7,2.35144582],[4243.4,0.36858864]],[[4253.9,18.351282],[4254.1,2.3506752],[4254.4,2.35052736],[4254.5,7.4165],[4254.9,2.35027539]]]
["bitfinex","ETHUSD",1760400285684,[[4253.8,0.001],[4253.5,2.35099373],[4253.4,0.001],[4253.3,2.35110304],[4252.7,2.35144582]],[[4253.9,11.354147],[4254.2,2.35063125],[4254.4,2.35052736],[4254.5,7.4165],[4254.9,2.35027539]]]
["bitfinex","ETHUSD",1760400286229,[[4253.8,0.001],[4253.6,2.35089925],[4253.4,2.35205802]],[[4253.9,11.354147],[4254.5,7.4165]]]
["bitfinex","ETHUSD",1760400286230,[[4253.8,0.001],[4253.6,2.35089925],[4253.4,2.35205802],[4252.9,2.35132147],[4252.5,0.1303]],[[4253.9,7.914824],[4254.5,7.4165],[4255.1,2.35013234],[4256.1,1.10938668],[4532.7,1.0]]]
["bitfinex","ETHUSD",1760400286524,[[4253.8,0.001],[4253.5,2.35099712],[4253.4,0.001],[4253.2,2.35112013],[4252.9,2.35132147]],[[4253.9,15.6813404],[4254.2,2.35062459],[4254.4,2.35051311],[4254.5,7.4165],[4255.0,2.3522132]]]
["bitfinex","ETHUSD",1760400287226,[[4253.8,0.001],[4253.5,2.35099712],[4253.4,0.001],[4253.2,2.35112013],[4252.9,2.35132147]],[[4253.9,15.2924544],[4254.2,2.35062459],[4254.4,2.35051311],[4254.5,7.4165],[4255.0,2.3522132]]]
["bitfinex","ETHUSD",1760400287434,[[4253.8,0.001],[4253.4,2.3520451],[4253.2,2.35112013],[4252.7,2.35143577],[4248.8,4.27]],[[4253.9,15.2924544],[4254.1,2.35067599],[4254.3,2.35057997],[4254.5,7.4165],[4254.9,2.35026609]]]
["bitfinex","ETHUSD",1760400287740,[[4253.8,0.001],[4253.4,2.3520451],[4253.2,2.35112013],[4252.7,2.35143577],[4248.8,4.27]],[[4253.9,24.2391964],[4254.1,2.35067599],[4254.3,2.35057997],[4254.5,7.4165],[4254.9,2.35026609]]]
["bitfinex","ETHUSD",1760400288328,[[4253.8,0.001],[4253.5,2.35098616],[4253.4,0.001],[4253.2,2.35112013],[4252.7,2.35143577]],[[4253.9,24.2391964],[4254.2,2.35063693],[4254.5,9.76699542],[4254.9,2.35026609],[4255.8,2.34974022]]]
["bitfinex","ETHUSD",1760400288515,[[4253.8,0.001],[4253.5,2.35098616],[4253.4,0.001],[4253.2,2.35112013],[4252.7,2.35143577]],[[4253.9,23.5608034],[4254.1,2.35069046],[4254.4,2.35052492],[4254.5,7.4165],[4254.9,2.35026609]]]
["bitfinex","ETHUSD",1760400288703,[[4253.8,0.001],[4253.4,2.35204683],[4253.2,2.35112013],[4252.7,2.35143577],[4080.0,5.83393595]],[[4253.9,23.5608034],[4254.1,2.35069046],[4254.4,2.35052492],[4254.5,7.4165],[4254.9,2.35026609]]]
["bitfinex","ETHUSD",1760400288905,[[4253.8,0.001],[4253.4,0.001],[4253.3,2.35110315],[4252.8,2.35135483],[4247.7,6.61241777]],[[4253.9,11.6735604],[4254.3,2.35061461],[4254.5,9.76695768],[4254.9,2.35026609],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400289106,[[4253.8,0.001],[4253.5,2.35098718],[4253.4,0.001],[4253.3,2.35110315],[4252.8,2.35135483]],[[4253.9,11.6735604],[4254.2,2.3506195],[4254.5,9.76695768],[4254.9,2.35026609],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400289404,[[4253.8,0.001],[4253.5,2.35098718],[4253.4,0.001],[4253.3,2.35110315],[4252.8,2.35135483]],[[4253.9,11.6735604],[4254.2,2.3506195],[4254.4,2.35051801],[4254.5,7.4165],[4254.9,2.35026609]]]
["bitfinex","ETHUSD",1760400289728,[[4253.8,0.001],[4253.5,2.35098718],[4253.4,0.001],[4253.3,2.35110315],[4252.8,2.35135483]],[[4253.9,11.7519134],[4254.2,2.3506195],[4254.5,9.76695746],[4254.9,2.35026609],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400289931,[[4253.8,0.001],[4253.5,2.35098718],[4253.4,0.001],[4253.3,2.35110315],[4252.8,2.35135483]],[[4253.9,10.1276294],[4254.2,2.3506195],[4254.5,9.76695746],[4254.9,2.35026609],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400290133,[[4253.8,0.001],[4253.6,2.3509423],[4253.4,0.001],[4253.3,2.35110315],[4252.8,2.35135483]],[[4253.9,10.1276294],[4254.2,2.3506195],[4254.5,9.76695746],[4254.9,2.35026609],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400290434,[[4253.8,0.001],[4253.6,2.3509423],[4253.4,0.001],[4253.3,2.35110315],[4253.2,0.1168]],[[4253.9,10.2444294],[4254.2,2.3506195],[4254.5,9.76695746],[4254.9,2.35026609],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400290633,[[4253.8,0.001],[4253.6,2.3509423],[4253.4,0.001],[4253.3,2.35110315],[4253.2,0.1168]],[[4253.9,4.1666824],[4254.1,6.467969],[4254.2,2.3506195],[4254.5,9.76695746],[4254.9,2.35026609]]]
["bitfinex","ETHUSD",1760400290801,[[4253.8,0.001],[4253.6,2.3509423],[4253.4,2.35205604],[4253.2,0.1168],[4247.8,3.0097263]],[[4253.9,4.1666824],[4254.5,9.76695746],[4254.9,2.35026609]]]
["bitfinex","ETHUSD",1760400290802,[[4253.8,0.001],[4253.6,2.3509423],[4253.4,2.35205604],[4253.2,0.1168],[4247.8,3.0097263]],[[4253.9,6.872681],[4254.3,2.35057138],[4254.5,9.76695746],[4254.9,2.35026609],[4260.3,8.42074022]]]
["bitfinex","ETHUSD",1760400291133,[[4253.8,0.001],[4253.4,0.001],[4253.2,0.1168],[4252.6,2.35145173],[4251.1,2.35328695]],[[4253.9,6.7292],[4254.5,7.4165],[4255.2,2.57661073],[4255.3,0.57629565],[4256.1,2.34959418]]]
["bitfinex","ETHUSD",1760400291452,[[4253.8,0.001],[4253.5,0.1168],[4253.4,0.001],[4253.0,0.1303],[4252.6,2.35145173]],[[4253.9,4.621024],[4254.2,0.1168],[4254.3,0.4616],[4254.5,7.4165],[4255.2,2.57661073]]]
["bitfinex","ETHUSD",1760400291636,[[4253.8,2.35183924],[4253.5,2.46775737],[4253.4,0.001],[4253.1,2.35119329],[4253.0,0.1303]],[[4253.9,4.621024],[4254.2,0.1168],[4254.3,0.4616],[4254.5,9.76697131],[4254.7,2.35034569]]]
["bitfinex","ETHUSD",1760400292020,[[4253.8,2.35183924],[4253.6,2.35093608],[4253.5,0.1168],[4253.4,0.001],[4253.1,2.35119329]],[[4253.9,4.621024],[4254.2,0.1168],[4254.3,0.4616],[4254.5,9.76697131],[4254.7,2.35034569]]]
["bitfinex","ETHUSD",1760400292221,[[4253.8,2.35183924],[4253.6,2.35093608],[4253.5,0.1168],[4253.4,0.001],[4253.3,2.48137335]],[[4253.9,2.5536],[4254.2,0.1168],[4254.5,7.4165],[4254.6,0.4616],[4255.2,0.2265]]]
["bitfinex","ETHUSD",1760400292423,[[4253.8,2.35183924],[4253.7,0.1168],[4253.5,2.35099886],[4253.4,0.001],[4253.1,2.35120561]],[[4253.9,2.5536],[4254.3,0.4616],[4254.4,0.1168],[4254.5,7.4165],[4255.2,0.2265]]]
["bitfinex","ETHUSD",1760400292624,[[4253.8,2.35183924],[4253.7,0.1168],[4253.6,2.35094634],[4253.4,0.001],[4253.1,2.35120561]],[[4253.9,2.5536],[4254.3,0.4616],[4254.4,0.1168],[4254.5,9.76695575],[4254.8,2.35030152]]]
["bitfinex","ETHUSD",1760400292814,[[4253.8,0.001],[4253.4,0.001],[4253.1,2.35118207],[4252.9,2.35128301],[4252.0,2.48209647]],[[4253.9,33.2378],[4254.1,2.35068011],[4254.5,7.4165],[4254.7,0.28773609],[4254.8,0.28855956]]]
["bitfinex","ETHUSD",1760400293017,[[4253.8,0.001],[4253.4,0.001],[4253.2,2.35114755],[4253.0,2.35127264],[4252.0,2.48209647]],[[4253.9,26.551558],[4254.5,7.4165],[4254.6,2.35040082],[4254.7,0.28773609],[4254.8,0.28855956]]]
["bitfinex","ETHUSD",1760400293313,[[4253.8,0.001],[4253.4,2.3520435],[4253.2,2.35116611],[4252.7,2.35144529],[4252.3,2.35166285]],[[4253.9,9.050635],[4254.2,2.35061973],[4254.5,9.76696516],[4254.7,0.28773609],[4254.8,0.28855956]]]
["bitfinex","ETHUSD",1760400293632,[[4253.8,0.001],[4253.4,2.3520435],[4253.2,2.35116611],[4252.7,2.35144529],[4252.3,2.48196285]],[[4253.9,9.050635],[4254.2,2.35063668],[4254.4,2.35051674],[4254.5,7.4165],[4254.7,0.28773609]]]
["bitfinex","ETHUSD",1760400293933,[[4253.8,0.001],[4253.4,0.001],[4252.9,2.35132074],[4252.5,0.1303],[4252.3,2.35166285]],[[4253.9,5.831046],[4254.5,7.4165],[4255.2,0.2265],[4255.6,3.07317094],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400294132,[[4253.8,0.001],[4253.6,2.35090805],[4253.4,0.001],[4253.3,2.35109055],[4252.9,2.35132074]],[[4253.9,5.831046],[4254.5,7.4165],[4255.2,0.2265],[4255.6,3.07317094],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400294133,[[4253.8,0.001],[4253.6,2.35090805],[4253.4,0.001],[4253.3,2.35109055],[4252.9,2.35132074]],[[4253.9,5.831046],[4254.3,2.35061449],[4254.5,9.76695393],[4255.2,0.51423609],[4255.3,0.28855956]]]
["bitfinex","ETHUSD",1760400294911,[[4253.8,0.001],[4253.6,2.35090805],[4253.4,0.001],[4253.3,2.35109055],[4252.9,2.35132074]],[[4253.9,3.2378],[4254.2,10.258321],[4254.3,2.35061449],[4254.5,9.76695393],[4255.2,0.51423609]]]
["bitfinex","ETHUSD",1760400295109,[[4253.8,0.001],[4253.7,2.35088474],[4253.4,0.001],[4252.9,2.35132074],[4247.9,1.13426219]],[[4253.9,5.844902],[4254.2,0.4616],[4254.5,7.4165],[4255.0,0.002],[4255.2,2.86432328]]]
["bitfinex","ETHUSD",1760400295315,[[4253.8,0.001],[4253.7,2.35087549],[4253.5,2.35095589],[4253.4,0.001],[4253.0,2.48154274]],[[4253.9,2.5536],[4254.2,0.4616],[4254.4,2.35051792],[4254.5,7.4165],[4254.7,2.35034794]]]
["bitfinex","ETHUSD",1760400295519,[[4253.8,0.001],[4253.6,2.35093147],[4253.4,0.001],[4253.3,2.35106885],[4252.7,2.35140075]],[[4253.9,18.296872],[4254.3,2.35056466],[4254.5,7.4165],[4255.1,2.35015663],[4255.2,0.51423609]]]
["bitfinex","ETHUSD",1760400295843,[[4253.8,0.001],[4253.4,0.001],[4253.1,2.35118009],[4252.7,2.35140075],[4252.2,2.48199001]],[[4253.9,18.022267],[4254.1,2.35071479],[4254.3,2.3505857],[4254.5,7.4165],[4254.9,2.35023609]]]
["bitfinex","ETHUSD",1760400296020,[[4253.8,0.001],[4253.4,2.35204371],[4253.1,2.35118009],[4252.7,2.35140075],[4252.2,2.48199001]],[[4253.9,18.670539],[4254.1,2.35071479],[4254.3,2.3505857],[4254.5,7.4165],[4254.9,2.35023609]]]
["bitfinex","ETHUSD",1760400296417,[[4253.8,0.001],[4253.5,2.35100308],[4253.4,0.001],[4253.2,2.35116918],[4252.7,2.35140075]],[[4253.9,12.313071],[4254.2,2.35063501],[4254.4,2.35051996],[4254.5,7.4165],[4254.9,2.35023609]]]
["bitfinex","ETHUSD",1760400296613,[[4253.8,0.001],[4253.5,2.35098854],[4253.4,0.001],[4253.3,2.35111084],[4252.8,2.35135535]],[[4253.9,7.525571],[4254.2,2.35062468],[4254.5,9.76695251],[4255.0,2.35221866],[4255.3,0.28855956]]]
["bitfinex","ETHUSD",1760400296817,[[4253.8,0.001],[4253.4,2.35204384],[4253.1,2.35117696],[4252.6,2.3515004],[4078.0,0.62522254]],[[4253.9,7.525571],[4254.1,2.35068281],[4254.4,2.35051093],[4254.5,7.4165],[4254.9,2.35026785]]]
["bitfinex","ETHUSD",1760400297014,[[4253.8,0.001],[4253.4,2.35204384],[4253.1,2.35117696],[4252.6,2.3515004],[4244.8,10.1744272]],[[4253.9,16.01064],[4254.1,2.35068281],[4254.4,2.35051093],[4254.5,7.4165],[4254.9,2.35026785]]]
["bitfinex","ETHUSD",1760400297320,[[4253.8,0.001],[4253.4,2.35204384],[4253.2,2.35116097],[4252.6,2.3515004],[4244.8,10.1744272]],[[4253.9,13.23414],[4254.1,2.35068281],[4254.4,2.35051093],[4254.5,7.4165],[4254.9,2.35026785]]]
["bitfinex","ETHUSD",1760400297948,[[4253.8,0.001],[4253.4,2.35204384],[4253.2,2.35116097],[4252.6,2.3515004],[4244.8,10.1744272]],[[4253.9,13.889584],[4254.1,2.35068281],[4254.4,2.35051093],[4254.5,7.4165],[4254.9,2.35026785]]]
["bitfinex","ETHUSD",1760400298151,[[4253.8,0.001],[4253.5,2.35100213],[4253.4,0.001],[4253.2,2.35116097],[4252.6,2.3515004]],[[4253.9,13.889584],[4254.1,2.35068281],[4254.4,2.35051093],[4254.5,7.4165],[4254.9,2.35026785]]]
["bitfinex","ETHUSD",1760400298347,[[4253.8,0.001],[4253.5,2.35100213],[4253.4,0.001],[4253.2,2.35116097],[4252.7,2.35140813]],[[4253.9,11.35909],[4254.0,0.002],[4254.2,2.35063316],[4254.4,2.35051093],[4254.5,7.4165]]]
["bitfinex","ETHUSD",1760400298530,[[4253.8,0.001],[4253.5,2.35100213],[4253.4,0.001],[4253.3,2.35111465],[4252.7,2.35140813]],[[4253.9,9.61909],[4254.0,0.002],[4254.2,2.35063316],[4254.4,2.35051093],[4254.5,7.4165]]]
["bitfinex","ETHUSD",1760400298727,[[4253.8,0.001],[4253.5,2.35100213],[4253.4,0.001],[4253.3,2.35211465],[4252.7,2.35140813]],[[4253.9,9.61909],[4254.0,0.002],[4254.2,2.35063316],[4254.4,2.35051093],[4254.5,7.4165]]]
["bitfinex","ETHUSD",1760400298927,[[4253.8,0.001],[4253.5,2.35100213],[4253.4,0.001],[4253.3,2.35211465],[4252.7,2.35140813]],[[4253.9,3.2378],[4254.0,0.002],[4254.2,2.35063316],[4254.4,2.35051093],[4254.5,7.4165]]]
["bitfinex","ETHUSD",1760400299131,[[4253.8,0.001],[4253.5,2.35100213],[4253.4,0.001],[4253.3,2.35211465],[4252.7,2.35140813]],[[4253.9,13.817825],[4254.0,0.002],[4254.2,2.35063316],[4254.4,2.35051093],[4254.5,7.4165]]]
["bitfinex","ETHUSD",1760400299327,[[4253.8,0.001],[4253.4,2.35204556],[4253.3,0.001],[4253.1,2.35117407],[4252.7,2.35140813]],[[4253.9,13.817825],[4254.0,0.002],[4254.1,2.35068395],[4254.4,2.35051093],[4254.5,7.4165]]]
["bitfinex","ETHUSD",1760400299528,[[4253.8,0.001],[4253.4,2.35204556],[4253.3,0.001],[4253.1,2.35117407],[4252.7,2.35140813]],[[4253.9,13.817825],[4254.0,0.002],[4254.1,2.35068395],[4254.3,2.35056356],[4254.5,7.4165]]]
["bitfinex","ETHUSD",1760400299855,[[4253.8,0.001],[4253.4,2.35204556],[4253.3,0.001],[4253.2,2.35116071],[4252.9,0.001]],[[4253.9,12.951532],[4254.0,0.002],[4254.1,2.35068395],[4254.4,2.35051374],[4254.5,7.4165]]]
["bitfinex","ETHUSD",1760400300056,[[4253.8,0.001],[4253.5,2.35100199],[4253.4,0.001],[4253.3,0.001],[4253.2,2.35116071]],[[4253.9,13.957523],[4254.0,0.002],[4254.1,2.35068395],[4254.4,2.35051374],[4254.5,7.4165]]]
["bitfinex","ETHUSD",1760400300356,[[4253.8,0.001],[4253.6,2.35094784],[4253.4,2.35205942],[4253.3,0.001],[4252.8,2.3513498]],[[4253.9,6.069278],[4254.0,0.002],[4254.5,7.4165],[4254.6,2.3504023],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400300567,[[4253.8,0.001],[4253.6,2.35094784],[4253.4,2.35205942],[4253.3,0.001]],[[4254.0,0.002],[4254.5,7.4165],[4254.6,2.3504023],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400300568,[[4253.8,2.35183924],[4253.6,2.35092871],[4253.4,0.001],[4253.3,0.001],[4253.1,0.1303]],[[4254.0,0.002],[4254.5,7.4165],[4254.9,0.4552],[4255.2,2.57657505],[4255.6,0.0161506]]]
["bitfinex","ETHUSD",1760400300722,[[4253.9,2.35078398],[4253.8,2.58703402],[4253.6,2.35092871],[4253.4,0.001],[4253.3,0.001]],[[4254.0,0.002],[4254.5,7.4165],[4254.9,0.4552],[4255.2,2.57657505],[4255.6,0.0161506]]]
["bitfinex","ETHUSD",1760400300723,[[4253.9,2.35078398],[4253.8,2.58703402],[4253.6,2.35092871],[4253.4,0.001],[4253.3,0.001]],[[4254.0,0.002],[4254.5,7.19],[4254.9,0.002],[4255.2,0.2265],[4255.6,0.0161506]]]
["bitfinex","ETHUSD",1760400301048,[[4253.9,2.35078398],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4253.2,0.1303]],[[4254.0,0.002],[4254.5,7.19],[4254.9,0.002],[4255.2,0.2265],[4255.6,0.0161506]]]
["bitfinex","ETHUSD",1760400301049,[[4253.9,2.35078398],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4253.2,0.1303]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.6,0.4532],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400301619,[[4253.9,2.35078398],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4248.9,0.001]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.6,0.4532],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400301963,[[4253.9,2.35078398],[4253.8,2.58703402],[4253.5,0.1303],[4253.4,2.35204857],[4253.3,0.001]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,0.6336],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400302460,[[4253.9,2.35078398],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4246.9,8.47868934]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,0.6336],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400302636,[[4253.9,2.48108398],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4248.7,0.001]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,0.6336],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400302837,[[4253.9,2.59788398],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4248.7,0.001]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,0.6336],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400303345,[[4253.9,2.59788398],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4248.7,1.1572474]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,0.6336],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400303726,[[4253.9,2.59788398],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4250.9,2.672]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,0.6336],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400304664,[[4253.9,2.46758398],[4253.8,2.58703402],[4253.5,0.1303],[4253.4,2.35204857],[4253.3,0.001]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,0.6336],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400304848,[[4253.9,2.97304578],[4253.8,2.58703402],[4253.5,0.1303],[4253.4,2.35204857],[4253.3,0.001]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,0.6336],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400305227,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4245.7,11.44850833]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,0.6336],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400305440,[[4253.9,2.97304578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4248.7,1.1572474]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,0.6336],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400305625,[[4253.9,2.97304578],[4253.8,2.58703402],[4253.6,0.1303],[4253.4,2.35204857],[4253.3,0.001]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,0.6336],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400305832,[[4253.9,2.97304578],[4253.8,2.58703402],[4253.6,0.1303],[4253.4,2.35204857],[4253.3,0.001]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,1.0868],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400306037,[[4253.9,2.97304578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.1313],[4248.6,1.10941017]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,1.0868],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400306240,[[4253.9,2.97304578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.1313],[4248.7,1.1572474]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,1.0868],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400306853,[[4253.9,2.97304578],[4253.8,2.58703402],[4253.5,0.1303],[4253.4,2.35204857],[4253.3,0.001]],[[4254.0,0.002],[4254.4,1.92],[4254.5,7.19],[4254.8,1.0868],[4254.9,0.002]]]
["bitfinex","ETHUSD",1760400307674,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4252.2,2.35167135]],[[4254.0,0.002],[4254.9,0.002],[4255.5,0.4552],[4255.8,7.19],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400307974,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4252.2,2.35167135]],[[4254.0,0.002],[4254.9,0.002],[4255.5,0.4552],[4255.7,0.3433],[4255.8,7.19]]]
["bitfinex","ETHUSD",1760400308175,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4252.2,2.35167135]],[[4254.0,0.002],[4254.9,0.002],[4255.4,0.6336],[4255.5,0.4552],[4255.6,2.36600522]]]
["bitfinex","ETHUSD",1760400308333,[[4253.9,2.97304578],[4253.8,2.58703402],[4253.7,0.1303],[4253.4,2.35204857],[4253.3,0.001]],[[4254.0,0.002],[4254.9,0.2364],[4255.0,0.4552],[4255.4,0.6336],[4255.5,0.002]]]
["bitfinex","ETHUSD",1760400308751,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4252.2,2.44591839]],[[4254.0,0.002],[4254.9,0.2364],[4255.0,0.4552],[4255.4,0.6336],[4255.5,0.002]]]
["bitfinex","ETHUSD",1760400308954,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4252.2,2.44591839]],[[4254.0,0.002],[4254.9,0.002],[4255.0,0.002],[4255.5,0.4552],[4255.8,7.19]]]
["bitfinex","ETHUSD",1760400309162,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4252.2,2.44591839]],[[4254.0,0.002],[4254.9,0.002],[4255.0,0.002],[4255.2,0.6336],[4255.3,0.4532]]]
["bitfinex","ETHUSD",1760400309679,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4252.4,0.7639]],[[4254.0,0.002],[4254.9,0.002],[4255.0,0.002],[4255.7,0.2265],[4256.1,0.4532]]]
["bitfinex","ETHUSD",1760400309857,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4252.9,1.921]],[[4254.0,0.002],[4254.9,0.002],[4255.0,0.002],[4256.1,0.4532],[4256.2,0.3512]]]
["bitfinex","ETHUSD",1760400310032,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4252.9,1.921]],[[4254.0,0.002],[4254.9,0.002],[4255.0,0.002],[4256.1,0.4532],[4256.2,0.2344]]]
["bitfinex","ETHUSD",1760400310363,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4253.0,0.09422972]],[[4254.0,0.002],[4254.9,0.002],[4255.0,0.002],[4256.1,0.4532],[4256.2,0.2344]]]
["bitfinex","ETHUSD",1760400310734,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4253.0,0.09422972]],[[4254.0,0.002],[4254.9,0.002],[4255.0,0.002],[4256.1,0.6336],[4256.7,0.2344]]]
["bitfinex","ETHUSD",1760400310952,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4253.0,0.09422972]],[[4254.0,0.002],[4254.9,0.002],[4255.0,0.002],[4256.5,0.57],[4256.7,0.2344]]]
["bitfinex","ETHUSD",1760400311354,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4253.0,0.09422972]],[[4254.0,0.002],[4254.9,0.002],[4255.0,0.002],[4256.5,0.4532],[4256.7,0.2344]]]
["bitfinex","ETHUSD",1760400311561,[[4253.9,3.10334578],[4253.8,2.58703402],[4253.4,2.35204857],[4253.3,0.001],[4253.0,0.09422972]],[[4254.0,0.002],[4254.9,0.002],[4255.0,0.002],[4255.9,0.2364],[4256.0,0.4532]]]
["bitfinex","ETHUSD",1760400312731,[[4253.9,2.98654578],[4253.8,0.23619478],[4253.4,2.35204857],[4253.3,0.001],[4253.0,0.09422972]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.002],[4256.2,0.6336],[4257.1,0.6876]]]
["bitfinex","ETHUSD",1760400312938,[[4254.4,2.35049976],[4254.1,2.35067346],[4254.0,0.45257406],[4253.9,2.35078398],[4253.8,0.23619478]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.002],[4256.2,0.6336],[4256.6,0.4532]]]
["bitfinex","ETHUSD",1760400313240,[[4254.8,2.35028673],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4254.0,0.45257406]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.002],[4256.2,0.6336],[4256.6,0.4532]]]
["bitfinex","ETHUSD",1760400313548,[[4254.8,2.35028673],[4254.6,2.35036124],[4254.5,0.1303],[4254.4,2.35049976],[4254.1,2.35067346]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.002],[4256.2,0.6336],[4256.6,0.4532]]]
["bitfinex","ETHUSD",1760400313739,[[4254.8,2.35028673],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.002],[4256.2,0.6336],[4256.6,0.4532]]]
["bitfinex","ETHUSD",1760400313740,[[4254.8,2.48058673],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4081.0,0.00336505]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.002],[4256.2,0.6336],[4256.3,0.4532]]]
["bitfinex","ETHUSD",1760400313940,[[4254.8,2.48058673],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4249.6,1.36104412]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.002],[4256.2,0.6336],[4256.3,0.4532]]]
["bitfinex","ETHUSD",1760400314468,[[4254.8,2.48058673],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4251.2,1.46684198]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.2364],[4256.2,0.6336]]]
["bitfinex","ETHUSD",1760400314469,[[4254.8,2.48058673],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4251.2,1.46684198]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.2364],[4256.1,0.4532],[4256.2,0.6336]]]
["bitfinex","ETHUSD",1760400314765,[[4254.8,2.35028673],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4251.2,0.46684199]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.2364],[4256.1,0.4532],[4256.2,0.6336]]]
["bitfinex","ETHUSD",1760400314966,[[4254.8,2.48058673],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4251.5,0.99999999]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.2364],[4256.1,0.4532],[4256.2,0.6336]]]
["bitfinex","ETHUSD",1760400315290,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4251.5,0.99999999]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.2364],[4256.1,0.4532],[4256.2,0.6336]]]
["bitfinex","ETHUSD",1760400315470,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4251.2,1.46684198]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.2364],[4256.1,0.4532],[4256.2,0.6336]]]
["bitfinex","ETHUSD",1760400315650,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4251.5,0.99999999]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.2364],[4256.1,0.4532],[4256.2,0.6336]]]
["bitfinex","ETHUSD",1760400315969,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4251.5,0.99999999]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.002],[4256.0,0.6336],[4256.1,0.4532]]]
["bitfinex","ETHUSD",1760400316266,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4251.5,0.99999999]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.002],[4256.3,0.4532],[4256.6,0.6336]]]
["bitfinex","ETHUSD",1760400316469,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4251.5,0.99999999]],[[4254.9,1e-08],[4255.0,0.002],[4255.9,0.002],[4256.2,0.6336],[4256.3,0.4532]]]
["bitfinex","ETHUSD",1760400317661,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4251.5,0.99999999]],[[4254.9,1e-08],[4255.0,0.002],[4255.4,0.002],[4255.9,0.002],[4256.2,0.6336]]]
["bitfinex","ETHUSD",1760400317866,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4253.0,0.09522972]],[[4254.9,1e-08],[4255.0,0.002],[4255.4,0.002],[4255.9,0.002],[4256.2,0.6336]]]
["bitfinex","ETHUSD",1760400318167,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4253.0,0.09522972]],[[4254.9,1e-08],[4255.0,0.002],[4255.4,0.002],[4255.8,0.002],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400318782,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4253.0,0.6346]],[[4254.9,1e-08],[4255.0,0.002],[4255.4,0.002],[4255.8,0.002],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400318946,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4253.4,2.44626808]],[[4254.9,1e-08],[4255.0,0.002],[4255.4,0.002],[4255.8,0.002],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400319842,[[4254.8,2.96368153],[4254.6,2.35036124],[4254.4,2.35049976],[4254.1,2.35067346],[4253.6,1.92]],[[4254.9,1e-08],[4255.0,0.002],[4255.4,0.002],[4255.8,0.002],[4255.9,0.002]]]
["bitfinex","ETHUSD",1760400320073,[[4255.3,2.35001057],[4255.1,2.35008505],[4254.9,2.35023149],[4254.8,0.6133948],[4254.6,2.35036124]],[[4255.4,1e-08],[4255.8,0.002],[4255.9,0.002],[4256.9,7.19],[4257.5,0.4532]]]
["bitfinex","ETHUSD",1760400320275,[[4255.3,2.35001057],[4255.1,2.35008505],[4254.9,2.48053149],[4254.8,0.4830948],[4254.6,2.35036124]],[[4255.4,1e-08],[4255.8,0.002],[4255.9,0.002],[4256.9,7.19]]]
["bitfinex","ETHUSD",1760400320276,[[4255.3,2.35001057],[4255.1,2.35008505],[4254.9,2.48053149],[4254.8,0.4830948],[4254.6,2.35036124]],[[4255.4,1e-08],[4255.8,0.002],[4255.9,0.002],[4256.9,7.4244],[4257.1,0.6876]]]
["bitfinex","ETHUSD",1760400320480,[[4255.3,2.35001057],[4255.1,2.35008505],[4254.9,2.35023149],[4254.8,0.4830948],[4254.6,2.35036124]],[[4255.4,1e-08],[4255.8,0.002],[4255.9,0.002],[4256.8,0.6336],[4256.9,7.4244]]]
["bitfinex","ETHUSD",1760400320656,[[4255.3,2.35001057],[4255.1,2.35008505],[4254.8,0.4830948],[4254.6,2.35036124]],[[4255.4,1e-08],[4255.8,0.002],[4255.9,0.002],[4256.8,0.6336],[4256.9,7.4244]]]
["bitfinex","ETHUSD",1760400320657,[[4255.3,2.35001057],[4255.1,2.35008505],[4254.8,0.4830948],[4254.6,0.1303],[4253.9,2.35073428]],[[4255.4,1e-08],[4255.8,0.002],[4255.9,0.002],[4256.8,0.6336],[4256.9,0.52295956]]]
["bitfinex","ETHUSD",1760400320975,[[4253.7,2.35088194],[4253.6,0.1303],[4253.1,2.3512167],[4253.0,0.001],[4252.7,2.35141559]],[[4254.9,5.068708],[4255.0,0.6336],[4255.1,1.92],[4255.4,0.45320001],[4255.6,0.6336]]]
["bitfinex","ETHUSD",1760400321149,[[4253.9,2.35078398],[4253.6,0.1303],[4253.1,2.3512167],[4253.0,0.001],[4252.7,2.35141559]],[[4254.8,0.868],[4255.0,0.4532],[4255.1,1.92],[4255.4,2.63124129],[4255.6,2.34985248]]]
["bitfinex","ETHUSD",1760400321342,[[4253.6,0.1303],[4253.1,2.3512167],[4253.0,0.001],[4252.7,2.35141559],[4251.2,0.001]],[[4254.8,0.868],[4255.0,0.4532],[4255.3,1.92],[4255.4,2.63124129],[4255.5,0.29055956]]]
["bitfinex","ETHUSD",1760400321568,[[4254.6,2.35036293],[4254.4,2.35050557],[4253.9,2.35078398],[4253.8,0.001],[4253.6,0.1303]],[[4254.8,0.868],[4255.0,0.4532],[4255.4,2.20123962],[4255.5,2.64047547],[4260.2,5.47348114]]]
["bitfinex","ETHUSD",1760400321769,[[4254.7,2.35034197],[4254.4,2.35050557],[4253.9,2.35078398],[4253.8,0.001],[4250.7,2.477]],[[4255.3,0.6336],[4255.4,0.28123962],[4255.5,1.922],[4255.6,2.34985432],[4255.8,2.58613511]]]
["bitfinex","ETHUSD",1760400321993,[[4254.9,2.35021218],[4254.7,2.35034197],[4254.1,2.35066644],[4254.0,0.1303],[4253.8,0.001]],[[4255.3,0.6336],[4255.4,0.45320001],[4255.5,0.002],[4255.8,0.2364],[4256.1,0.57629565]]]
["bitfinex","ETHUSD",1760400322175,[[4255.0,2.35015803],[4254.7,2.35034197],[4254.1,2.35066644],[4254.0,0.1303],[4253.8,0.001]],[[4255.3,0.6336],[4255.4,0.45320001],[4255.5,0.002],[4255.7,1.92],[4255.8,2.58613703]]]
["bitfinex","ETHUSD",1760400322806,[[4254.9,0.1168],[4254.8,2.35023385],[4254.7,2.35034197],[4254.1,2.35066644],[4254.0,0.1303]],[[4255.1,0.6336],[4255.2,4.373756],[4255.3,0.6336],[4255.4,1e-08],[4255.5,0.002]]]
["bitfinex","ETHUSD",1760400323101,[[4254.9,0.1168],[4254.8,2.35028339],[4254.0,2.48100799],[4253.4,2.35203592],[4252.9,2.35232666]],[[4255.1,0.6336],[4255.2,0.4532],[4255.4,1e-08],[4255.5,0.002],[4255.8,2.58615547]]]
["bitfinex","ETHUSD",1760400323285,[[4254.9,2.46703149],[4254.1,2.35062716],[4253.7,2.35088176],[4253.4,0.001],[4253.2,2.35116177]],[[4255.0,2.5536],[4255.4,1e-08],[4255.5,0.002],[4255.8,0.2364],[4255.9,2.63291977]]]
["bitfinex","ETHUSD",1760400323495,[[4254.9,2.46703149],[4254.7,2.35033961],[4254.1,2.48092716],[4253.7,2.35088176],[4253.4,0.001]],[[4255.0,2.5536],[4255.4,1e-08],[4255.5,0.4552],[4255.7,2.34984081],[4255.8,0.2364]]]
["bitfinex","ETHUSD",1760400323891,[[4254.9,0.1168],[4254.8,2.35027079],[4254.5,2.35044293],[4254.1,2.35062716],[4253.7,2.48118176]],[[4255.0,3.0068],[4255.3,21.798128],[4255.4,1e-08],[4255.5,2.35190251],[4255.8,2.5861426]]]
["bitfinex","ETHUSD",1760400324209,[[4254.9,0.1168],[4254.8,2.35027079],[4254.5,2.35044293],[4254.1,2.35062716],[4253.7,2.48118176]],[[4255.0,18.439121],[4255.4,1e-08],[4255.5,2.35190251],[4255.8,2.5861426],[4255.9,0.57179917]]]
["bitfinex","ETHUSD",1760400324379,[[4254.9,2.46703149],[4254.7,2.35033846],[4254.1,2.35062716],[4253.7,2.48118176],[4250.4,0.99999999]],[[4255.0,11.094268],[4255.4,1e-08],[4255.5,0.002],[4255.6,2.46665665],[4255.8,0.2364]]]
["bitfinex","ETHUSD",1760400324584,[[4254.9,2.46703149],[4254.1,2.35062716],[4253.7,2.48118176],[4250.4,0.99999999],[4224.0,10.1744272]],[[4255.0,9.033937],[4255.4,1e-08],[4255.5,0.002],[4255.6,2.46665665],[4255.8,0.2364]]]
["bitfinex","ETHUSD",1760400324904,[[4254.9,0.1168],[4252.9,2.35230931],[4252.1,0.001],[4251.7,2.3519553],[4251.2,0.001]],[[4255.0,3.9101937],[4255.3,18.856896],[4255.4,1e-08],[4255.5,0.002],[4255.6,0.1168]]]
["bitfinex","ETHUSD",1760400325072,[[4254.4,0.1168],[4253.1,2.35121054],[4252.9,0.001],[4252.7,2.3514187],[4252.2,2.35171646]],[[4254.7,2.5536],[4254.8,20.91073797],[4254.9,1.92],[4255.0,1.3565937],[4255.1,2.46694085]]]
["bitfinex","ETHUSD",1760400325272,[[4254.4,0.1168],[4253.8,2.35183296],[4253.2,2.35113088],[4252.9,0.1313],[4252.7,2.3514187]],[[4254.5,13.12722],[4254.7,1.92],[4254.9,2.350234],[4255.0,0.4532],[4255.1,0.1168]]]
["bitfinex","ETHUSD",1760400325470,[[4253.8,0.001],[4253.7,2.35083933],[4253.5,2.35099214],[4252.9,2.352285],[4252.5,0.1303]],[[4254.4,18.916169],[4254.5,2.788],[4254.6,2.8036107],[4255.2,0.56979917],[4255.4,2.34997643]]]
["bitfinex","ETHUSD",1760400325673,[[4253.8,0.001],[4253.5,2.35100404],[4253.2,2.35115687],[4252.9,0.001],[4252.6,2.35146527]],[[4253.9,13.183468],[4254.3,1.92],[4254.4,2.80371979],[4254.5,0.2344],[4254.6,2.35039779]]]
["bitfinex","ETHUSD",1760400325975,[[4253.8,2.35183924],[4253.6,2.46769924],[4253.2,0.1303],[4253.1,2.35118579],[4252.9,0.001]],[[4253.9,1.92],[4254.4,1.0868],[4254.5,0.2344],[4255.0,2.58458397],[4255.3,2.35001513]]]
["bitfinex","ETHUSD",1760400326196,[[4253.8,2.35183924],[4253.6,2.46769924],[4253.2,0.1303],[4253.1,2.35118579],[4252.9,0.001]],[[4253.9,1.92],[4254.4,0.6336],[4254.5,0.2344],[4254.7,0.57],[4255.0,0.2344]]]
["bitfinex","ETHUSD",1760400326506,[[4253.8,2.35183924],[4253.6,2.46774538],[4253.0,2.35224428],[4252.9,0.001],[4252.8,0.1303]],[[4253.9,1.92],[4254.3,0.4532],[4254.4,0.6336],[4254.5,0.2344],[4254.7,2.46719082]]]
["bitfinex","ETHUSD",1760400326709,[[4253.8,2.35183924],[4253.6,0.1168],[4253.0,2.35224428],[4252.9,0.001],[4252.5,2.48182894]],[[4253.9,1.92],[4254.4,0.6336],[4254.5,0.2344],[4254.6,2.35040188],[4254.7,0.1168]]]
["bitfinex","ETHUSD",1760400326909,[[4253.8,2.35183924],[4253.6,2.46773249],[4253.0,0.001],[4252.9,0.1313],[4252.5,2.35152894]],[[4253.9,1.92],[4254.3,0.4532],[4254.4,0.6336],[4254.5,0.2344],[4254.7,0.1168]]]
["bitfinex","ETHUSD",1760400327616,[[4253.8,2.35183924],[4253.6,2.46773249],[4253.2,2.35113022],[4253.0,0.001],[4252.9,0.1313]],[[4253.9,1.92],[4254.3,0.4532],[4254.4,0.6336],[4254.5,0.2344],[4254.7,0.1168]]]
["bitfinex","ETHUSD",1760400328882,[[4253.8,2.35183924],[4253.6,2.46773249],[4253.4,2.35205474],[4253.2,0.1303],[4253.0,0.001]],[[4253.9,1.92],[4254.4,0.6336],[4254.5,0.2344],[4254.7,0.57],[4255.0,2.58463118]]]
["bitfinex","ETHUSD",1760400329293,[[4253.8,2.83379641],[4253.6,2.35093249],[4253.4,2.35205474],[4253.1,2.35120874],[4253.0,0.001]],[[4253.9,1.92],[4255.0,0.6876],[4256.9,0.71273422],[4257.9,2.34860053],[4258.4,1.11409855]]]
["bitfinex","ETHUSD",1760400329627,[[4253.8,0.73005717],[4253.6,2.35093249],[4253.4,0.001],[4253.1,2.35120874],[4253.0,0.001]],[[4255.4,7.61635801],[4255.5,0.1188],[4256.4,2.34940485],[4256.9,0.2344],[4257.0,2.35110708]]]
["bitfinex","ETHUSD",1760400329791,[[4254.5,2.35044684],[4254.2,2.3505651],[4253.8,0.59975717],[4253.4,0.1313],[4253.1,2.35120874]],[[4254.6,1.92],[4254.7,3.55346],[4254.9,0.2344],[4255.3,2.3732],[4255.4,1e-08]]]
["bitfinex","ETHUSD",1760400329988,[[4254.6,2.35039721],[4254.5,0.1168],[4254.1,2.35065772],[4253.9,0.1303],[4253.8,0.001]],[[4255.2,3.092168],[4255.3,0.4532],[4255.4,1e-08],[4255.5,2.0388],[4255.6,2.3498568]]]
["bitfinex","ETHUSD",1760400330207,[[4254.6,2.35039721],[4254.5,0.1168],[4254.1,2.35065772],[4253.9,0.1303],[4253.8,0.001]],[[4255.0,0.6336],[4255.2,0.5584168],[4255.3,0.4532],[4255.4,1e-08],[4255.5,0.1188]]]
["bitfinex","ETHUSD",1760400330402,[[4254.8,0.1168],[4254.7,2.35029337],[4254.5,2.35044373],[4254.0,2.35072872],[4253.9,0.1303]],[[4255.1,1.92],[4255.2,8.109505],[4255.4,1e-08],[4255.5,0.1188],[4256.4,2.34944528]]]
["bitfinex","ETHUSD",1760400330728,[[4254.8,0.1168],[4254.7,2.35031786],[4254.0,2.35072872],[4253.6,0.1303],[4251.7,1.2672]],[[4254.9,0.851],[4255.0,0.4728],[4255.3,0.6336],[4255.4,1.92000001],[4255.5,2.46871478]]]
["bitfinex","ETHUSD",1760400330932,[[4254.8,0.1168],[4254.7,2.35031786],[4254.0,2.35072872],[4253.6,0.1303],[4251.7,1.2672]],[[4254.9,0.851],[4255.0,0.4728],[4255.4,1.92000001],[4255.5,2.46871478]]]
["bitfinex","ETHUSD",1760400330933,[[4254.8,0.1168],[4254.7,2.35031786],[4254.0,2.35072872],[4253.6,0.1303],[4251.7,1.2672]],[[4254.9,0.851],[4255.0,0.4728],[4255.4,1.92000001],[4255.5,2.46871478],[4270.6,0.071]]]
["bitfinex","ETHUSD",1760400331095,[[4254.8,2.46708673],[4254.5,2.35044135],[4254.0,2.35072872],[4253.6,0.1303],[4251.7,1.2672]],[[4254.9,0.851],[4255.0,0.4728],[4255.4,1.92000001],[4255.5,2.46871478],[4270.3,0.071]]]
["bitfinex","ETHUSD",1760400331297,[[4254.8,2.46708673],[4254.6,2.35039572],[4254.0,2.35072872],[4253.6,0.1303],[4251.7,1.2672]],[[4254.9,0.851],[4255.0,0.4728],[4255.4,1e-08],[4255.5,0.1188],[4255.6,2.34986041]]]
["bitfinex","ETHUSD",1760400331929,[[4254.8,2.46708673],[4254.6,2.35039572],[4254.0,2.35072872],[4253.6,0.1303],[4251.7,1.2672]],[[4254.9,0.851],[4255.0,0.4728],[4255.4,1e-08],[4255.5,2.46870919],[4538.8,1.0]]]
["bitfinex","ETHUSD",1760400332118,[[4254.8,2.46708673],[4254.6,2.35039572],[4254.0,2.35072872],[4253.6,0.1303],[4251.7,1.2672]],[[4254.9,0.851],[4255.0,0.4728],[4255.4,1e-08],[4255.5,2.46870919],[4257.3,4.03852651]]]
["bitfinex","ETHUSD",1760400332305,[[4254.8,2.46708673],[4254.6,2.35039572],[4254.0,2.35072872],[4253.9,0.1303],[4251.7,1.2672]],[[4254.9,0.6336],[4255.4,2.39280001],[4255.5,0.1188],[4255.6,2.3498544],[4257.3,2.9174095]]]
["bitfinex","ETHUSD",1760400332505,[[4254.8,2.46708673],[4254.6,2.35039572],[4254.0,2.35072872],[4253.9,0.1303],[4251.7,1.2672]],[[4254.9,0.6336],[4255.4,2.39280001],[4255.5,0.1188],[4255.6,2.3498544],[4257.3,3.94428203]]]
["bitfinex","ETHUSD",1760400332852,[[4254.8,2.46708673],[4254.6,2.35039572],[4254.0,2.35072872],[4253.9,0.1303],[4251.7,1.2672]],[[4254.9,0.6336],[4255.4,2.39280001],[4255.5,0.1188],[4255.6,2.3498544],[4257.2,0.7068828]]]
["bitfinex","ETHUSD",1760400333196,[[4254.8,0.1168],[4253.4,0.001],[4252.7,0.1303],[4252.5,2.35150888],[4252.1,0.001]],[[4254.9,16.178107],[4255.4,1e-08],[4255.5,0.1188],[4255.8,0.2364],[4256.4,2.34941705]]]
["bitfinex","ETHUSD",1760400333531,[[4254.4,2.35050591],[4254.3,0.1168],[4254.2,2.35059981],[4253.7,2.35088265],[4253.4,0.001]],[[4254.8,0.6336],[4254.9,2.3080107],[4255.0,0.1168],[4255.1,1.92],[4255.2,2.35008539]]]
["bitfinex","ETHUSD",1760400333827,[[4254.4,2.35050591],[4254.3,0.1168],[4254.2,2.35059981],[4253.7,2.35088265],[4253.4,0.001]],[[4254.6,0.6336],[4254.7,0.4728],[4254.9,0.2174],[4255.0,0.1168],[4255.1,2.3501294]]]
["bitfinex","ETHUSD",1760400334018,[[4254.4,2.35050591],[4254.3,0.1168],[4254.2,2.35059981],[4253.7,2.35088265],[4253.4,0.001]],[[4254.5,0.4728],[4254.6,0.6336],[4254.9,0.2174],[4255.0,0.1168],[4255.1,2.3501294]]]
["bitfinex","ETHUSD",1760400334216,[[4254.4,2.35050591],[4254.3,0.1168],[4254.2,2.35059981],[4253.7,2.35088265],[4253.4,0.001]],[[4254.5,1.1064],[4254.9,0.2174],[4255.0,2.0368],[4255.1,2.3501294],[4255.9,2.63945372]]]
["bitfinex","ETHUSD",1760400334425,[[4254.4,2.35050591],[4254.3,0.1168],[4254.2,2.35059981],[4253.7,2.35088265],[4253.4,0.001]],[[4254.5,1.1064],[4254.9,0.2174],[4255.0,2.0368],[4255.9,2.63945372]]]
["bitfinex","ETHUSD",1760400334426,[[4254.4,2.35050591],[4254.3,0.1168],[4254.2,2.35059981],[4253.7,2.35088265],[4253.4,0.001]],[[4254.5,1.1064],[4254.9,0.2174],[4255.0,0.1168],[4255.3,4.27005833],[4255.4,1e-08]]]
["bitfinex","ETHUSD",1760400334808,[[4254.4,2.35050591],[4254.3,0.1168],[4254.2,2.35059981],[4253.7,2.35088265],[4253.4,0.001]],[[4254.5,1.1064],[4254.9,0.2174],[4255.0,0.1168],[4255.2,2.35007388],[4255.4,1e-08]]]
["bitfinex","ETHUSD",1760400335832,[[4254.4,2.35050591],[4254.3,0.1168],[4254.2,2.35059981],[4253.7,2.35088265],[4253.4,0.1313]],[[4254.5,0.6336],[4254.9,0.6902],[4255.0,0.1168],[4255.2,1.92],[4255.3,9.54002609]]]
["bitfinex","ETHUSD",1760400336033,[[4254.4,2.35050591],[4254.3,0.1168],[4254.2,2.35059981],[4254.1,0.001],[4253.7,2.35088265]],[[4254.5,0.6336],[4254.9,0.6902],[4255.0,0.1168],[4255.2,1.92],[4255.3,7.19]]]
["bitfinex","ETHUSD",1760400336194,[[4254.4,2.35050591],[4254.3,0.1168],[4254.1,2.35166918],[4253.7,2.35088265],[4080.4,0.61187009]],[[4254.5,0.6336],[4254.9,0.6902],[4255.0,0.1168],[4255.1,2.35013965],[4255.3,7.19]]]
["bitfinex","ETHUSD",1760400336399,[[4254.3,2.46734913],[4254.1,2.35166918],[4253.7,0.001],[4253.5,2.35099126],[4244.5,26.870165]],[[4254.4,0.6336],[4254.5,0.4728],[4254.9,2.1374],[4255.0,2.46697683],[4255.2,1.92]]]
["bitfinex","ETHUSD",1760400336609,[[4254.3,2.46734913],[4254.1,2.35166918],[4253.7,2.35185192],[4250.3,0.99999999],[4244.5,26.870165]],[[4254.4,0.6336],[4254.5,0.4728],[4254.9,0.2174],[4255.0,0.1168],[4255.2,2.35007392]]]
["bitfinex","ETHUSD",1760400336806,[[4254.3,2.46734913],[4254.1,2.35166918],[4253.7,2.35185192],[4249.9,0.99999999],[4244.5,26.870165]],[[4254.4,0.6336],[4254.5,0.4728],[4254.9,0.2174],[4255.0,0.1168],[4255.2,2.35007392]]]
["bitfinex","ETHUSD",1760400337120,[[4254.4,2.35048454],[4254.3,0.1168],[4254.1,2.35166918],[4253.7,2.35185192],[4249.9,0.99999999]],[[4254.6,2.5536],[4254.7,6.029673],[4254.8,0.6336],[4254.9,0.2174],[4255.0,0.1168]]]
["bitfinex","ETHUSD",1760400337326,[[4254.4,2.35048454],[4254.3,0.1168],[4254.1,2.35166918],[4253.7,2.35185192],[4249.9,0.99999999]],[[4254.5,6.666262],[4254.6,0.6336],[4254.9,0.2174],[4255.0,2.0368],[4255.8,0.2364]]]
["bitfinex","ETHUSD",1760400337514,[[4254.4,2.35048454],[4254.3,0.1168],[4254.2,2.35060777],[4254.1,0.001],[4253.7,2.35185192]],[[4254.5,6.321676],[4254.9,0.2174],[4255.0,2.0368],[4255.8,0.2364],[4259.6,5.47348114]]]
["bitfinex","ETHUSD",1760400337715,[[4254.4,2.35048454],[4254.3,0.1168],[4254.2,2.35060777],[4254.1,0.001],[4253.7,2.35185192]],[[4254.5,5.555676],[4254.9,0.2174],[4255.0,0.1168],[4255.2,2.35008324],[4255.8,0.2364]]]
["bitfinex","ETHUSD",1760400337917,[[4254.3,0.1168],[4254.2,2.35056511],[4254.1,2.3516696],[4253.7,2.35185192],[4079.2,0.61854632]],[[4254.4,2.5536],[4254.5,5.3644],[4254.9,0.2174],[4255.0,2.46697742],[4255.3,9.54002029]]]
["bitfinex","ETHUSD",1760400338117,[[4254.3,2.46736295],[4254.1,2.35166878],[4253.7,0.001],[4253.6,2.35090894],[4079.2,0.61854632]],[[4254.4,1.1064],[4254.9,0.2174],[4255.0,2.0368],[4255.1,2.35013608],[4255.3,9.54002029]]]
["bitfinex","ETHUSD",1760400338118,[[4254.3,2.46736295],[4254.1,2.35166878],[4253.7,0.001],[4253.6,2.35090894],[4079.2,0.61854632]],[[4254.4,1.1064],[4254.9,0.2174],[4255.0,2.0368],[4255.1,2.35013608],[4255.3,7.19]]]
["bitfinex","ETHUSD",1760400338655,[[4254.3,2.46736295],[4254.1,2.35166878],[4253.7,0.001],[4253.6,2.35090894],[4249.9,0.99999999]],[[4254.4,1.1064],[4254.9,0.2174],[4255.0,2.0368],[4255.1,2.35013608],[4255.3,7.19]]]
["bitfinex","ETHUSD",1760400338830,[[4254.3,2.45121235],[4254.1,2.35166878],[4253.7,0.001],[4253.6,2.35090894],[4249.9,0.99999999]],[[4254.4,1.1064],[4254.9,0.2174],[4255.0,2.0368],[4255.1,2.35013608],[4255.3,7.19]]]
["bitfinex","ETHUSD",1760400339151,[[4254.3,2.45121235],[4254.1,2.35166878],[4253.7,0.001],[4253.6,2.35090894],[4249.9,0.99999999]],[[4254.4,1.1064],[4254.9,0.2174],[4255.0,0.1168],[4255.2,4.2700784],[4255.3,7.19]]]
["bitfinex","ETHUSD",1760400339327,[[4254.3,2.45121235],[4254.1,2.35166878],[4253.7,2.35185799],[4249.9,0.99999999],[4078.0,0.62522254]],[[4254.4,1.1064],[4254.9,0.2174],[4255.0,0.1168],[4255.2,4.2700784],[4255.3,7.19]]]
["bitfinex","ETHUSD",1760400339530,[[4254.5,2.35039829],[4254.3,2.45121235],[4254.1,0.001],[4253.8,2.35179184],[4253.7,0.001]],[[4254.6,0.6336],[4254.7,0.4728],[4254.8,0.6336],[4254.9,0.2174],[4255.0,0.1168]]]
["bitfinex","ETHUSD",1760400339725,[[4254.6,2.35039514],[4254.3,2.45121235],[4254.1,0.001],[4253.8,2.35179184],[4253.7,0.001]],[[4254.8,0.6336],[4254.9,0.2174],[4255.0,0.1168],[4255.2,1.92],[4261.7,8.42074022]]]
["bitfinex","ETHUSD",1760400339925,[[4254.6,2.35039514],[4254.3,2.45121235],[4254.1,0.001],[4253.8,2.35179184],[4253.7,0.001]],[[4254.7,0.4728],[4254.8,0.6336],[4254.9,0.2174],[4255.0,0.1168],[4255.2,1.92]]]
["bitfinex","ETHUSD",1760400340130,[[4254.6,2.35039514],[4254.3,2.45121235],[4254.1,0.001],[4253.8,2.35179184],[4253.7,0.001]],[[4254.7,0.4728],[4254.8,0.6336],[4254.9,0.2174],[4255.0,0.1168],[4270.2,0.071]]]
["bitfinex","ETHUSD",1760400340330,[[4254.6,2.35039514],[4254.3,2.45121235],[4254.1,0.001],[4253.8,2.35179184],[4253.7,0.001]],[[4254.7,0.4728],[4254.8,0.6336],[4254.9,0.2174],[4255.0,0.1168],[4255.5,2.35190246]]]
["bitfinex","ETHUSD",1760400341355,[[4254.5,2.35043527],[4254.3,2.45121235],[4254.1,0.001],[4253.8,2.35179184],[4253.7,0.001]],[[4254.6,0.6336],[4254.7,0.4728],[4254.8,0.6336],[4254.9,0.2174],[4255.0,0.1168]]]
["bitfinex","ETHUSD",1760400341540,[[4254.4,2.35049965],[4254.3,0.1006494],[4254.1,2.35162362],[4253.8,2.35179184],[4253.7,0.001]],[[4254.6,0.6336],[4254.9,0.2174],[4255.0,2.0368],[4255.1,2.35013319],[4255.4,2.34995616]]]
["bitfinex","ETHUSD",1760400341856,[[4254.5,2.35045246],[4254.3,2.45120518],[4254.1,0.001],[4253.8,2.35179184],[4253.7,0.001]],[[4254.6,0.6336],[4254.9,0.2174],[4255.0,2.0368],[4255.4,2.34995616]]]
["bitfinex","ETHUSD",1760400341857,[[4254.5,2.35045246],[4254.3,2.45120518],[4254.1,0.001],[4253.8,2.35179184],[4253.7,0.001]],[[4254.6,3.0264],[4254.9,0.2174],[4255.0,0.1168],[4255.2,1.92],[4255.3,9.54002119]]]
["bitfinex","ETHUSD",1760400342042,[[4254.5,2.35045246],[4254.3,2.45120518],[4254.1,0.001],[4253.8,2.35179184],[4253.7,0.001]],[[4254.6,3.0264],[4255.3,9.54002119]]]
["bitfinex","ETHUSD",1760400342043,[[4254.5,2.83061822],[4254.3,2.35055578],[4254.1,2.48195835],[4253.9,2.35073663],[4253.8,0.001]],[[4254.6,1.92],[4255.3,7.19],[4255.9,0.002],[4256.3,0.002],[4257.1,0.2344]]]
["bitfinex","ETHUSD",1760400342354,[[4254.5,2.96091822],[4254.3,2.35055578],[4254.1,2.35165835],[4253.9,2.35073663],[4253.8,0.001]],[[4254.6,1.92],[4255.3,7.19],[4255.6,0.4728],[4255.9,0.002],[4256.3,2.35146599]]]
["bitfinex","ETHUSD",1760400342550,[[4254.5,2.83061822],[4254.3,2.35055578],[4254.1,2.48195835],[4253.9,2.35073663],[4253.8,0.001]],[[4254.6,1.92],[4255.3,7.8236],[4255.6,0.4728],[4255.9,0.002],[4256.2,2.3495281]]]
["bitfinex","ETHUSD",1760400342752,[[4254.3,2.35055578],[4254.1,0.001],[4253.8,0.001],[4252.1,2.35274808],[4249.2,0.001]],[[4254.6,2.5536],[4255.3,0.6336],[4255.9,0.002],[4256.7,2.34928635],[4256.8,7.19]]]
["bitfinex","ETHUSD",1760400342953,[[4254.1,0.001],[4253.8,0.001],[4252.1,2.35274808],[4249.2,0.001]],[[4254.6,2.5536],[4255.3,0.6336],[4255.9,0.002],[4256.7,2.34928635],[4256.8,7.19]]]
["bitfinex","ETHUSD",1760400342954,[[4254.1,0.001],[4253.8,0.001],[4252.6,2.35148681],[4252.1,0.001],[4251.5,2.35210114]],[[4254.2,17.554249],[4254.3,0.6336],[4254.5,0.4728],[4254.7,0.2174],[4254.8,1.92]]]
["bitfinex","ETHUSD",1760400343169,[[4254.1,0.001],[4253.8,0.001],[4252.1,2.35274785],[4251.8,2.48222628],[4250.7,2.35251425]],[[4254.2,13.152089],[4254.7,0.50595956],[4254.9,0.28773609],[4255.4,1e-08],[4255.5,2.35192497]]]
["bitfinex","ETHUSD",1760400343372,[[4254.1,0.001],[4253.8,0.001],[4253.1,2.35121984],[4252.6,2.35146132],[4252.1,2.35274785]],[[4254.2,14.56770721],[4254.7,0.50595956],[4254.9,2.6379902],[4255.3,0.26323961],[4255.4,1e-08]]]
["bitfinex","ETHUSD",1760400343555,[[4254.1,0.001],[4253.8,0.001],[4253.3,2.35211039],[4252.9,2.35228646],[4252.6,2.35146132]],[[4254.2,14.56770721],[4254.4,2.35051006],[4254.7,0.50595956],[4254.9,2.6379902],[4255.3,0.26323961]]]
["bitfinex","ETHUSD",1760400343739,[[4253.3,0.001],[4252.9,0.001],[4252.3,2.35165867],[4252.1,0.001],[4251.9,0.1323]],[[4254.2,14.56770721],[4254.7,0.50595956],[4254.9,2.6379902],[4255.3,0.26323961]]]
["bitfinex","ETHUSD",1760400343740,[[4253.3,0.001],[4252.9,0.001],[4252.3,2.35165867],[4252.1,0.001],[4251.9,0.1323]],[[4253.8,13.243595],[4254.1,1.92],[4254.2,0.4728],[4254.7,0.50595956],[4254.9,0.28773609]]]
["bitfinex","ETHUSD",1760400344060,[[4253.3,0.001],[4252.9,0.001],[4252.1,0.001],[4252.0,2.35178297],[4251.9,0.1323]],[[4253.8,13.243595],[4254.2,0.4728],[4254.7,0.50595956],[4254.9,0.28773609]]]
["bitfinex","ETHUSD",1760400344061,[[4253.3,0.001],[4252.9,0.001],[4252.1,0.001],[4252.0,2.35178297],[4251.9,0.1323]],[[4253.8,18.90631174],[4253.9,0.2174],[4254.0,2.35074058],[4254.2,0.4728],[4254.5,2.35046068]]]
["bitfinex","ETHUSD",1760400344262,[[4253.3,0.001],[4252.9,0.001],[4252.1,0.001],[4251.9,0.1323],[4251.8,2.35193306]],[[4253.8,19.37911174],[4253.9,0.2174],[4254.0,2.35074058],[4254.3,2.35056383],[4254.9,2.63798307]]]
["bitfinex","ETHUSD",1760400344564,[[4253.3,0.001],[4252.9,2.35233183],[4252.6,2.35148493],[4252.1,0.001],[4251.9,0.1323]],[[4253.8,19.37911174],[4253.9,0.2174],[4254.0,2.35074058],[4254.6,2.35043878],[4254.9,2.63798307]]]
["bitfinex","ETHUSD",1760400345170,[[4253.3,0.001],[4252.9,2.35233183],[4252.7,2.3514424],[4252.1,2.35273614],[4251.9,0.1323]],[[4253.8,20.12771874],[4253.9,0.2174],[4254.0,2.35074058],[4254.6,2.35043878],[4254.9,2.63798307]]]
["bitfinex","ETHUSD",1760400346163,[[4253.3,0.001],[4252.9,0.001],[4252.6,2.35148979],[4252.1,0.001],[4251.9,0.1323]],[[4253.8,20.12771874],[4253.9,0.2174],[4254.0,2.35074058],[4254.3,2.3506095],[4254.9,2.63798307]]]
["bitfinex","ETHUSD",1760400346475,[[4253.3,0.001],[4252.9,0.001],[4252.5,2.35150397],[4252.3,2.35166783],[4252.1,0.001]],[[4253.8,20.12771874],[4253.9,0.2174],[4254.0,2.35074058],[4254.3,2.3506095],[4254.6,0.26323961]]]
["bitfinex","ETHUSD",1760400346770,[[4253.3,0.001],[4252.9,0.001],[4252.6,2.35149172],[4252.4,2.35160586],[4252.1,0.001]],[[4253.8,20.12771874],[4253.9,0.2174],[4254.0,2.35074058],[4254.3,2.3506095],[4254.6,0.26323961]]]
["bitfinex","ETHUSD",1760400347061,[[4253.3,0.001],[4252.9,2.35233427],[4252.6,2.35150097],[4252.1,2.35273743],[4251.9,2.48414769]],[[4253.8,20.12771874],[4253.9,0.2174],[4254.0,2.35074058],[4254.5,2.35045912],[4254.6,0.26323961]]]
["bitfinex","ETHUSD",1760400347269,[[4253.3,0.001],[4252.9,2.35233427],[4252.1,2.35273743],[4251.9,2.48414769]],[[4253.8,20.12771874],[4253.9,0.2174],[4254.0,2.35074058],[4254.5,2.35045912],[4254.6,0.26323961]]]
["bitfinex","ETHUSD",1760400347270,[[4253.3,0.001],[4252.9,2.35233427],[4252.7,2.35144384],[4252.1,2.35273743],[4251.9,2.48414769]],[[4253.8,24.07634774],[4253.9,0.2174],[4254.0,2.35074058],[4254.5,2.35045912],[4254.6,0.26323961]]]
["bitfinex","ETHUSD",1760400347567,[[4253.3,0.001],[4252.9,0.001],[4252.1,0.001],[4251.9,2.48414769],[4242.9,15.0]],[[4253.8,9.4822335],[4253.9,0.2174],[4254.6,0.26323961],[4254.9,0.28773609],[4255.5,0.002]]]
["bitfinex","ETHUSD",1760400347728,[[4253.3,0.001],[4253.1,2.35120401],[4252.9,2.35233412],[4252.3,2.35161665],[4252.1,0.001]],[[4253.8,9.4822335],[4253.9,0.2174],[4254.0,2.350782],[4254.2,2.35063846],[4254.7,2.56775605]]]
["bitfinex","ETHUSD",1760400348055,[[4253.3,0.001],[4253.1,2.35120401],[4252.9,0.001],[4252.3,2.35161665],[4252.1,0.001]],[[4253.8,9.4822335],[4253.9,0.2174],[4254.7,2.56775605]]]
["bitfinex","ETHUSD",1760400348056,[[4253.3,0.001],[4253.1,2.35120401],[4252.9,0.001],[4252.8,2.35138197],[4252.3,2.35161665]],[[4253.8,9.4822335],[4253.9,2.56820589],[4254.1,2.35068386],[4254.7,2.56775605],[4255.7,3.85746649]]]
["bitfinex","ETHUSD",1760400348223,[[4253.3,0.001],[4253.1,2.35120401],[4252.9,0.001],[4252.8,2.35138197],[4252.3,2.35161665]],[[4253.8,9.6123355],[4253.9,2.56820589],[4254.1,2.35068386],[4254.7,2.56775605],[4255.7,3.85746649]]]
["bitfinex","ETHUSD",1760400348428,[[4253.3,0.001],[4253.0,2.35228143],[4252.9,0.001],[4252.8,2.35138197],[4252.3,2.35161665]],[[4253.8,11.96317474],[4253.9,0.2174],[4254.1,2.35068386],[4254.6,2.35044163],[4254.7,0.2174]]]
["bitfinex","ETHUSD",1760400348646,[[4253.3,0.001],[4253.1,2.35120252],[4253.0,0.001],[4252.9,0.001],[4252.8,2.35138197]],[[4253.8,15.9237925],[4253.9,2.56819219],[4254.1,2.35068386],[4254.6,2.35044163],[4254.7,0.2174]]]
["bitfinex","ETHUSD",1760400348859,[[4253.3,0.001],[4253.0,0.001],[4252.9,2.35233002],[4252.0,0.1323],[4247.2,6.63386849]],[[4253.8,15.1085905],[4253.9,2.56819219],[4254.2,2.35061944],[4254.6,2.35044163],[4254.7,0.2174]]]
["bitfinex","ETHUSD",1760400349360,[[4253.3,0.001],[4253.0,0.001],[4252.9,2.35233002],[4252.0,0.1323],[4247.2,6.63386849]],[[4253.8,15.7449515],[4253.9,2.56819219],[4254.2,2.35061944],[4254.6,2.35044163],[4254.7,0.2174]]]
["bitfinex","ETHUSD",1760400349532,[[4253.3,0.001],[4253.2,2.35115823],[4253.0,0.001],[4252.9,2.35233002],[4252.0,0.1323]],[[4253.8,15.7449515],[4253.9,2.56819219],[4254.2,2.35061944],[4254.6,2.35044163],[4254.7,0.2174]]]
["bitfinex","ETHUSD",1760400349928,[[4253.3,0.001],[4253.0,0.001],[4252.9,0.001],[4250.3,1.92],[4247.2,6.63386849]],[[4253.8,15.7449515],[4253.9,2.56819219],[4254.7,0.2174]]]
["bitfinex","ETHUSD",1760400349929,[[4253.3,0.001],[4253.0,0.001],[4252.9,0.001],[4250.3,1.92],[4247.2,6.63386849]],[[4253.8,14.6439555],[4253.9,0.2174],[4254.7,0.2174],[4255.3,0.28855956],[4255.7,2.71842569]]]
["bitfinex","ETHUSD",1760400350126,[[4253.6,2.35093618],[4253.3,2.35208627],[4253.0,2.35226663],[4252.9,0.001],[4252.4,0.1323]],[[4253.8,2.3928],[4253.9,0.2174],[4254.5,2.35050406],[4254.7,2.56775401],[4255.3,2.35006189]]]
["bitfinex","ETHUSD",1760400350330,[[4253.7,2.35189451],[4253.5,2.350998],[4253.3,0.001],[4253.0,2.35226663],[4252.9,0.001]],[[4253.8,2.3928],[4253.9,0.2174],[4254.7,2.56775401],[4255.3,2.35006189]]]
["bitfinex","ETHUSD",1760400350331,[[4253.7,2.35189451],[4253.5,2.350998],[4253.3,0.001],[4253.0,2.35226663],[4252.9,0.001]],[[4253.8,3.0264],[4253.9,0.2174],[4254.6,2.35043719],[4254.7,0.2174],[4254.8,2.35028717]]]
["bitfinex","ETHUSD",1760400350531,[[4253.7,2.35189451],[4253.5,2.350998],[4253.3,0.001],[4253.0,2.35226663],[4252.9,0.001]],[[4253.8,3.0264],[4253.9,0.2174],[4254.5,2.35047808],[4254.7,0.2174],[4254.8,2.35028717]]]
["bitfinex","ETHUSD",1760400350762,[[4253.7,2.35189451],[4253.5,2.350998],[4253.3,0.001],[4253.0,2.35226663],[4252.9,0.001]],[[4253.8,3.0264],[4253.9,0.2174],[4254.5,2.35047808],[4254.7,2.56774606],[4255.7,7.19]]]
["bitfinex","ETHUSD",1760400351461,[[4253.7,2.35189451],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.35114971],[4253.0,0.001]],[[4253.8,1.92],[4253.9,0.2174],[4254.1,0.4538],[4254.7,2.5677578],[4255.0,2.35022921]]]
["bitfinex","ETHUSD",1760400351679,[[4253.7,2.35189451],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.35114971],[4253.0,0.001]],[[4253.8,2.5536],[4253.9,0.2174],[4254.1,0.4538],[4254.7,2.5677578],[4255.0,2.35022921]]]
["bitfinex","ETHUSD",1760400351883,[[4253.7,2.35189451],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.35114971],[4253.0,0.001]],[[4253.8,2.5536],[4253.9,0.2174],[4254.1,0.4538],[4254.7,0.2174],[4254.8,2.35030104]]]
["bitfinex","ETHUSD",1760400352191,[[4253.7,2.35189451],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.35114971]],[[4253.8,2.5536],[4253.9,0.2174],[4254.1,0.4538],[4254.3,0.1168],[4254.7,2.56775092]]]
["bitfinex","ETHUSD",1760400352488,[[4253.7,2.35189451],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.35114971]],[[4253.8,2.5536],[4253.9,0.2174],[4254.1,0.4538],[4254.3,0.1168],[4254.7,0.2174]]]
["bitfinex","ETHUSD",1760400352665,[[4253.7,2.35189451],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.35114971]],[[4253.8,2.5536],[4254.1,0.4538],[4254.3,0.1168],[4254.7,0.2174],[4255.2,2.35011815]]]
["bitfinex","ETHUSD",1760400352987,[[4253.7,2.35189451],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.35114971]],[[4253.8,2.5536],[4254.1,0.4538],[4254.2,0.2292],[4254.3,0.1168],[4254.7,0.2174]]]
["bitfinex","ETHUSD",1760400353288,[[4253.7,2.35189451],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.35114971]],[[4253.8,1.92],[4254.2,0.2292],[4254.5,0.4538],[4254.7,0.3342],[4255.1,2.35013055]]]
["bitfinex","ETHUSD",1760400353587,[[4253.7,2.83396376],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.35114971]],[[4253.8,1.92],[4254.2,0.2292],[4254.4,0.6336],[4254.5,0.4538],[4254.7,0.3342]]]
["bitfinex","ETHUSD",1760400354354,[[4253.7,2.83396376],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.48344971]],[[4253.8,1.92],[4254.4,0.6336],[4254.5,0.4538],[4254.7,0.3342],[4255.1,2.35012143]]]
["bitfinex","ETHUSD",1760400354554,[[4253.7,2.83396376],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.48344971]],[[4253.8,1.92],[4254.4,0.6336],[4254.5,0.4538],[4254.7,0.3342],[4255.2,2.35008194]]]
["bitfinex","ETHUSD",1760400354757,[[4253.7,2.83396376],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.48344971]],[[4253.8,1.92],[4254.4,0.6336],[4254.5,0.4538],[4254.7,0.3342],[4255.1,2.35013107]]]
["bitfinex","ETHUSD",1760400354993,[[4253.7,2.83396376],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.48344971]],[[4253.8,1.92],[4254.4,0.6336],[4254.7,0.3342],[4254.9,0.4538],[4255.1,2.35013107]]]
["bitfinex","ETHUSD",1760400355355,[[4253.7,2.83396376],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.48344971]],[[4253.8,1.92],[4254.4,0.6336],[4254.7,0.3342],[4254.9,0.4538],[4255.4,1e-08]]]
["bitfinex","ETHUSD",1760400355985,[[4253.7,2.83396376],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.48344971]],[[4253.8,1.92],[4254.4,0.6336],[4254.6,0.4538],[4254.7,0.3342],[4255.3,2.35002769]]]
["bitfinex","ETHUSD",1760400356182,[[4253.7,2.83396376],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.48344971]],[[4253.8,1.92],[4254.4,0.6336],[4254.6,0.4538],[4254.7,0.3342],[4255.2,2.35008234]]]
["bitfinex","ETHUSD",1760400356483,[[4253.7,2.83396376],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.48344971]],[[4253.8,1.92],[4254.4,0.6336],[4254.6,0.4538],[4254.7,0.3342],[4255.0,7.19]]]
["bitfinex","ETHUSD",1760400357175,[[4253.7,2.83396376],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.35114971]],[[4253.8,1.92],[4254.4,0.6336],[4254.7,0.2174],[4254.8,0.4538],[4255.0,7.19]]]
["bitfinex","ETHUSD",1760400357382,[[4253.7,2.96626376],[4253.6,0.1168],[4253.5,2.350998],[4253.3,0.001],[4253.2,2.35114971]],[[4253.8,1.92],[4254.4,0.6336],[4254.7,0.2174],[4254.8,0.4538],[4255.0,7.3068]]]
["bitfinex","ETHUSD",1760400357574,[[4253.7,2.96626376],[4253.6,0.1168],[4253.3,0.001],[4253.2,2.35114971]],[[4255.0,7.3068]]]
["bitfinex","ETHUSD",1760400357575,[[4255.1,2.35011695],[4254.8,2.35023858],[4253.8,2.35083924],[4253.7,0.61536925],[4253.6,0.1168]],[[4255.3,0.4538],[4256.1,2.5787777],[4256.2,7.19],[4256.6,2.34931129],[4256.7,0.70696442]]]
["bitfinex","ETHUSD",1760400357779,[[4255.1,2.35011695],[4254.8,2.35023858],[4254.6,0.1168],[4254.3,2.35051095],[4254.0,0.1323]],[[4255.2,0.4538],[4255.3,0.1168],[4255.8,2.58614405],[4256.0,2.34962594],[4256.1,0.2292]]]
["bitfinex","ETHUSD",1760400357958,[[4254.6,2.46715985],[4254.1,2.35065781],[4254.0,0.1323],[4248.8,1.65437445],[4248.2,6.90405044]],[[4255.1,6.324797],[4255.2,1.0874],[4255.3,0.1168],[4255.8,0.2364],[4256.0,2.34963517]]]
["bitfinex","ETHUSD",1760400358158,[[4254.8,2.35028673],[4254.6,2.46715985],[4254.1,2.35065781],[4254.0,0.1323],[4248.8,1.65437445]],[[4255.1,6.324797],[4255.2,1.0874],[4255.3,0.1168],[4255.8,0.2364],[4256.0,2.34963517]]]
["bitfinex","ETHUSD",1760400358159,[[4254.8,2.35028673],[4254.7,2.35034197],[4254.6,0.1168],[4254.1,2.35065781],[4254.0,0.1323]],[[4254.9,0.6336],[4255.0,0.4538],[4255.1,1.3864997],[4255.2,1.92],[4255.3,0.1168]]]
["bitfinex","ETHUSD",1760400358358,[[4254.8,2.35028673],[4254.6,0.1168],[4254.1,2.35065781],[4253.7,0.61536925],[4248.7,1.059]],[[4254.9,0.2292],[4255.0,0.4538],[4255.3,0.1168],[4255.9,2.35168014],[4256.9,2.87128105]]]
["bitfinex","ETHUSD",1760400358559,[[4254.7,2.3503183],[4254.6,0.1168],[4253.9,2.3507362],[4253.7,0.48306925],[4253.2,0.1323]],[[4254.8,3.6136],[4254.9,0.683],[4255.3,0.1168],[4255.5,1.922],[4255.6,2.34986258]]]
["bitfinex","ETHUSD",1760400358862,[[4254.7,2.3503183],[4254.6,0.1168],[4254.5,2.35045212],[4254.1,2.35062712],[4253.7,0.48306925]],[[4254.8,3.0074],[4254.9,0.2292],[4255.3,0.1168],[4255.5,0.002],[4255.7,2.34980413]]]
["bitfinex","ETHUSD",1760400359260,[[4253.7,0.001],[4253.4,0.001],[4253.0,2.35223053],[4252.9,0.001],[4252.5,2.35151526]],[[4254.5,0.6336],[4254.6,19.08390595],[4254.7,1.92],[4254.8,3.0074],[4254.9,0.2292]]]
["bitfinex","ETHUSD",1760400359460,[[4253.7,0.001],[4253.4,0.001],[4253.0,0.001],[4252.9,0.001],[4252.7,2.35139396]],[[4254.2,2.5536],[4254.3,8.695833],[4254.4,0.6336],[4254.5,1.92],[4254.8,1.03009565]]]
["bitfinex","ETHUSD",1760400359672,[[4253.7,0.001],[4253.4,0.001],[4253.0,0.001],[4252.9,0.001]],[[4254.2,2.5536],[4254.4,0.6336],[4254.8,1.03009565]]]
["bitfinex","ETHUSD",1760400359673,[[4253.7,0.001],[4253.4,0.001],[4253.0,0.001],[4252.9,0.001],[4252.4,2.3516081]],[[4253.8,0.6336],[4253.9,11.968128],[4254.0,2.5536],[4254.2,1.92],[4254.4,0.4538]]]
["bitfinex","ETHUSD",1760400359879,[[4253.7,0.001],[4253.4,0.001],[4253.3,2.35206994],[4253.0,2.35225262],[4252.9,0.001]],[[4253.8,9.493035],[4254.1,2.80451604],[4254.3,2.35056526],[4254.8,2.92660133],[4255.2,2.35007724]]]
["bitfinex","ETHUSD",1760400360073,[[4253.7,0.001],[4253.4,0.001],[4253.3,2.35210749],[4253.0,2.35225262],[4252.9,0.001]],[[4253.8,9.946835],[4254.0,2.35073403],[4254.3,2.35056526],[4254.8,2.92660133],[4255.2,2.35007724]]]
["bitfinex","ETHUSD",1760400360276,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,8.165012],[4255.1,2.35017581],[4255.7,2.34982975],[4255.8,0.2364],[4256.0,2.34962479]]]
["bitfinex","ETHUSD",1760400360466,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,8.9815132],[4254.1,2.35067968],[4255.0,0.57629565],[4255.1,2.35013127],[4255.6,2.34984619]]]
["bitfinex","ETHUSD",1760400360669,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,8.9815132],[4255.0,0.57629565],[4255.1,2.35013127],[4255.6,2.34984619]]]
["bitfinex","ETHUSD",1760400360670,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,11.33235244],[4254.0,2.35072875],[4254.5,2.35049548],[4255.0,0.57629565],[4255.1,2.35013127]]]
["bitfinex","ETHUSD",1760400360869,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,2.35227074],[4252.9,0.001]],[[4253.8,11.33235244],[4254.5,2.35049548],[4255.0,0.57629565],[4255.1,2.35013127],[4258.9,6.85957189]]]
["bitfinex","ETHUSD",1760400361178,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,9.6033622],[4255.0,0.57629565],[4255.1,2.35013127],[4258.9,6.85957189],[4266.9,12.6311103]]]
["bitfinex","ETHUSD",1760400361363,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,11.95420144],[4254.0,2.35073987],[4254.4,2.35055167],[4254.8,2.35030573],[4255.0,0.57629565]]]
["bitfinex","ETHUSD",1760400361564,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,11.95420144],[4254.0,2.35073987],[4254.3,2.63833759],[4254.6,0.26323961],[4254.8,2.35030573]]]
["bitfinex","ETHUSD",1760400361792,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,2.35233026]],[[4253.8,11.95420144],[4254.0,2.35073987],[4254.3,0.28773609],[4254.5,2.35049396],[4254.6,0.26323961]]]
["bitfinex","ETHUSD",1760400362181,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,16.4393422],[4254.3,0.28773609],[4254.6,0.26323961],[4260.1,8.42074022],[4261.3,10.1048882]]]
["bitfinex","ETHUSD",1760400362381,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,16.4393422],[4254.6,0.26323961],[4260.1,8.42074022],[4261.3,10.1048882]]]
["bitfinex","ETHUSD",1760400362382,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,11.02490644],[4253.9,2.3508337],[4254.4,2.35055771],[4254.6,0.26323961],[4254.8,0.28773609]]]
["bitfinex","ETHUSD",1760400363283,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,36.17474044],[4253.9,2.3508337],[4254.1,0.28773609],[4254.3,2.63916251],[4254.6,2.61365563]]]
["bitfinex","ETHUSD",1760400363470,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,36.75103609],[4253.9,2.3508337],[4254.3,2.63916251],[4254.6,2.61365563]]]
["bitfinex","ETHUSD",1760400363471,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,36.75103609],[4253.9,2.3508337],[4254.0,0.26323961],[4254.3,2.35060295],[4254.6,2.35041602]]]
["bitfinex","ETHUSD",1760400363663,[[4253.7,0.001],[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001]],[[4253.8,37.0142757],[4253.9,2.3508337],[4254.2,0.09431726],[4254.3,2.35060295],[4254.6,2.35041602]]]
["bitfinex","ETHUSD",1760400364107,[[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001],[4251.4,2.35216081]],[[4253.5,34.90460505],[4253.7,5.11046335],[4253.8,1.2703012],[4253.9,2.3508337],[4254.2,0.09431726]]]
["bitfinex","ETHUSD",1760400364287,[[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001],[4251.2,2.3532331]],[[4253.5,36.88118969],[4253.7,2.35092809],[4253.8,0.4538],[4253.9,2.3508337],[4254.2,0.09431726]]]
["bitfinex","ETHUSD",1760400364488,[[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001],[4251.5,2.35210153]],[[4253.5,37.63384925],[4253.7,2.35092809],[4253.9,2.3508337],[4254.2,0.09431726],[4255.8,0.2364]]]
["bitfinex","ETHUSD",1760400364689,[[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001],[4248.7,2.35364614]],[[4253.5,37.63384925],[4253.7,2.35092809],[4253.9,2.3508337],[4254.2,0.09431726],[4255.8,0.2364]]]
["bitfinex","ETHUSD",1760400364893,[[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001],[4251.4,2.35215222]],[[4253.5,37.63384925],[4253.7,2.35092809],[4253.9,2.3508337],[4254.2,0.09431726],[4255.8,0.2364]]]
["bitfinex","ETHUSD",1760400365087,[[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001],[4251.2,0.001]],[[4253.5,37.63384925],[4253.7,2.35092809],[4253.9,2.3508337],[4254.2,0.09431726],[4254.5,0.36872243]]]
["bitfinex","ETHUSD",1760400365292,[[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001],[4251.5,2.35205673]],[[4253.5,37.63384925],[4253.7,2.35092809],[4253.9,2.3508337],[4254.2,0.09431726],[4254.5,0.36872243]]]
["bitfinex","ETHUSD",1760400365471,[[4253.4,0.001],[4253.3,0.001],[4253.0,0.001],[4252.9,0.001],[4251.6,2.35305091]],[[4253.5,37.63384925],[4253.7,2.35092809],[4253.9,2.3508337],[4254.2,0.09431726],[4254.5,0.36872243]]]
["bitfinex","ETHUSD",1760400366109,[[4251.6,0.001],[4248.4,0.1323],[4247.6,2.35424893],[4245.5,0.23731405],[4245.3,6.78595147]],[[4253.3,1.1986192],[4253.4,2.5536],[4253.5,7.7598442],[4253.7,3.62345922],[4254.2,0.09431726]]]
["bitfinex","ETHUSD",1760400366270,[[4245.5,0.23731405],[4245.3,6.78595147]],[[4253.4,2.5536],[4253.5,7.7598442],[4253.7,3.62345922],[4254.2,0.09431726]]]
["bitfinex","ETHUSD",1760400366271,[[4247.8,0.1323],[4247.2,2.35448403],[4245.9,2.35519968],[4245.5,0.23731405],[4245.3,0.003]],[[4250.3,34.90637509],[4252.2,0.214],[4252.6,4.17285892],[4253.1,1.922],[4253.2,1.57672719]]]
["bitfinex","ETHUSD",1760400366602,[[4247.4,0.1373],[4247.3,2.35441493],[4246.1,2.35505889],[4245.5,0.003],[4245.4,0.09438937]],[[4250.3,34.90637509],[4252.2,0.214],[4253.1,1.922],[4253.2,1.57672719]]]
["bitfinex","ETHUSD",1760400366603,[[4247.4,0.1373],[4247.3,2.35441493],[4246.1,2.35505889],[4245.5,0.003],[4245.4,0.09438937]],[[4249.4,0.6336],[4249.5,2.35327187],[4249.9,1.92],[4250.0,30.0],[4250.2,2.68122599]]]
["bitfinex","ETHUSD",1760400366802,[[4247.5,2.35432607],[4247.4,0.1373],[4246.8,0.1413],[4246.5,2.3548581],[4245.5,2.35841741]],[[4249.2,0.6336],[4249.3,1.08759748],[4250.2,0.35172851],[4251.0,2.56643639],[4251.6,2.3520712]]]
["bitfinex","ETHUSD",1760400367100,[[4248.6,2.35371182],[4247.7,2.35421522],[4247.6,0.1413],[4247.4,0.1373],[4247.2,2.3544616]],[[4249.2,0.6336],[4249.3,0.6781],[4250.2,1.92],[4250.3,0.09439583],[4250.5,0.11858555]]]
["bitfinex","ETHUSD",1760400367300,[[4248.6,2.35371182],[4248.3,2.35386459],[4247.7,2.35421522],[4247.6,0.1413],[4247.4,0.1373]],[[4249.0,0.6336],[4249.2,0.6336],[4249.3,0.214],[4249.7,2.35315166],[4250.0,1.92]]]
["bitfinex","ETHUSD",1760400367484,[[4248.6,2.35371182],[4247.7,2.35421522],[4247.6,0.1413],[4247.4,0.1373],[4242.7,3.03912657]],[[4248.7,0.8476],[4248.9,0.4641],[4249.3,0.214],[4249.6,1.92],[4249.7,2.35315166]]]
["bitfinex","ETHUSD",1760400367805,[[4247.4,0.1373],[4242.7,3.03912657]],[[4248.7,0.8476],[4248.9,0.4641],[4249.3,0.214],[4249.6,1.92],[4249.7,2.35315166]]]
["bitfinex","ETHUSD",1760400367806,[[4247.4,0.1373],[4247.1,0.1413],[4246.5,2.35487186],[4246.1,2.35505594],[4245.3,0.003]],[[4248.6,0.6336],[4248.7,0.6781],[4249.3,0.214],[4250.2,1.92],[4250.3,2.3527822]]]
["bitfinex","ETHUSD",1760400368103,[[4248.1,2.35397817],[4247.4,0.1373],[4247.3,2.35443029],[4247.1,0.1413],[4246.5,2.35487186]],[[4248.6,0.6336],[4248.7,0.6781],[4249.3,0.214],[4250.3,2.3527822]]]
["bitfinex","ETHUSD",1760400368104,[[4248.1,2.35397817],[4247.4,0.1373],[4247.3,2.35443029],[4247.1,0.1413],[4246.5,2.35487186]],[[4248.6,0.6336],[4248.7,0.6781],[4249.3,2.134],[4249.4,2.35328153],[4249.7,2.3531167]]]
["bitfinex","ETHUSD",1760400368307,[[4247.1,0.1413],[4246.8,0.1413],[4246.5,2.35487186],[4245.5,0.003],[4244.8,3.0637648]],[[4248.7,0.6781],[4249.3,2.134]]]
["bitfinex","ETHUSD",1760400368308,[[4247.1,0.1413],[4246.8,0.1413],[4246.5,2.35487186],[4245.5,0.003],[4244.8,3.0637648]],[[4248.4,0.6336],[4248.5,0.4641],[4248.7,0.214],[4249.1,1.92],[4249.2,2.98701601]]]
["bitfinex","ETHUSD",1760400368619,[[4247.5,2.35427657],[4247.2,2.35445029],[4246.7,0.1413],[4246.3,0.1413],[4245.5,0.003]],[[4248.4,0.6336],[4248.5,0.4641],[4248.7,0.214]]]
["bitfinex","ETHUSD",1760400368620,[[4247.5,2.35427657],[4247.2,2.35445029],[4246.7,0.1413],[4246.3,0.1413],[4245.5,0.003]],[[4248.2,0.6336],[4248.3,3.7787],[4248.4,0.76477],[4248.5,2.3841],[4248.6,2.35371936]]]
["bitfinex","ETHUSD",1760400368915,[[4246.9,2.35465586],[4246.5,0.1413],[4246.4,2.35490189],[4246.1,0.1413],[4245.5,0.003]],[[4248.0,0.6336],[4248.1,0.4641],[4248.4,0.13117],[4248.7,0.214],[4249.3,2.56733925]]]
["bitfinex","ETHUSD",1760400369076,[[4246.8,0.1413],[4246.5,0.1413],[4246.4,2.35490189],[4246.1,2.35507418],[4245.5,0.003]],[[4248.4,0.4641],[4248.5,1.92],[4248.6,5.929486],[4248.7,0.214],[4249.3,2.134]]]
["bitfinex","ETHUSD",1760400369411,[[4247.8,0.1176],[4246.9,2.35465869],[4246.8,0.1413],[4246.5,0.1413],[4245.9,1.92]],[[4248.2,0.6336],[4248.5,0.1176],[4248.7,0.214],[4248.8,0.4641],[4249.3,0.214]]]
["bitfinex","ETHUSD",1760400369581,[[4247.8,0.1176],[4247.4,2.35436828],[4246.9,2.35465869],[4246.8,0.1413],[4246.5,0.1413]],[[4248.4,0.6336],[4248.5,0.1176],[4248.7,0.214],[4249.3,0.214],[4249.6,1.92]]]
["bitfinex","ETHUSD",1760400369783,[[4248.2,2.35391761],[4247.8,0.1176],[4247.7,2.35416865],[4246.9,2.35465869],[4246.5,0.1413]],[[4248.3,1.92],[4248.5,0.1176],[4249.3,2.134],[4251.0,2.35243105],[4251.6,2.35209958]]]
["bitfinex","ETHUSD",1760400370112,[[4248.2,2.58930937],[4248.0,2.35402011],[4247.7,2.35416865],[4247.5,2.35427649],[4246.9,2.35465869]],[[4248.3,2.5536],[4248.9,0.214],[4249.0,0.6336],[4249.3,0.214],[4251.4,0.214]]]
["bitfinex","ETHUSD",1760400370272,[[4248.2,2.35391761],[4248.0,2.35402011],[4247.7,2.35416865],[4247.3,2.35443409],[4246.9,2.49595869]],[[4248.3,3.0177],[4248.9,0.214],[4249.3,0.214],[4250.5,0.82654096],[4250.6,2.35261635]]]
["bitfinex","ETHUSD",1760400370469,[[4248.2,2.35391761],[4248.0,2.35402011],[4247.7,2.35416865],[4247.3,2.49573409],[4246.9,2.35465869]],[[4248.3,1.92],[4248.9,0.214],[4249.3,0.6781],[4250.5,0.82654096],[4251.1,2.35233647]]]
["bitfinex","ETHUSD",1760400370668,[[4248.2,2.35391761],[4248.0,2.35402011],[4247.8,0.1413],[4247.7,2.35416865],[4247.3,2.35443409]],[[4248.3,1.92],[4249.3,0.6781],[4252.0,0.214],[4252.2,3.50310076],[4252.6,2.35151561]]]
["bitfinex","ETHUSD",1760400370902,[[4249.2,2.35338416],[4248.2,2.35391761],[4247.8,0.1413],[4247.7,2.35416865],[4244.8,0.99999999]],[[4249.3,0.6781],[4250.8,0.70788859],[4251.8,1.92],[4251.9,2.35193416],[4252.0,0.214]]]
["bitfinex","ETHUSD",1760400371081,[[4249.2,2.35338416],[4249.0,2.35346586],[4248.6,2.35368696],[4248.2,2.35391761],[4247.8,0.1413]],[[4249.3,0.6781],[4250.4,2.56672936],[4250.7,2.3525663],[4251.3,2.35227049],[4251.9,2.35193416]]]
["bitfinex","ETHUSD",1760400371271,[[4249.2,2.35338416],[4247.8,0.1413],[4247.4,2.35436504],[4243.3,1.10493186],[4232.8,12.718034]],[[4249.3,1.3117],[4250.4,0.214],[4250.7,0.11536245],[4251.3,2.35227049],[4258.7,0.00553781]]]
["bitfinex","ETHUSD",1760400371478,[[4249.2,2.35338416],[4249.0,2.3534863],[4248.5,2.35371841],[4248.0,2.35400592],[4247.8,0.1413]],[[4249.3,1.3117],[4250.4,2.566764],[4250.7,2.46796338],[4250.9,0.70788859],[4251.1,2.35234238]]]
["bitfinex","ETHUSD",1760400371683,[[4248.7,2.35365552],[4248.0,2.35400592],[4247.2,2.35446172],[4246.7,1.92],[4242.6,1.12860183]],[[4249.9,0.4641],[4250.4,0.214],[4250.9,0.70788859],[4251.9,2.35193836],[4252.0,0.214]]]
["bitfinex","ETHUSD",1760400371887,[[4249.7,2.35310727],[4248.9,2.35355033],[4248.8,0.23536555],[4248.4,0.1413],[4248.0,2.35400592]],[[4249.8,0.214],[4249.9,0.4641],[4250.4,0.214],[4251.4,0.33182326],[4252.0,0.214]]]
["bitfinex","ETHUSD",1760400372207,[[4250.2,2.35278802],[4248.8,0.23536555],[4248.7,0.1413],[4248.5,2.35373596],[4248.0,2.35400592]],[[4250.3,0.4641],[4250.4,0.214],[4251.4,0.214],[4251.5,1.0768454],[4252.0,0.214]]]
["bitfinex","ETHUSD",1760400372411,[[4250.2,2.35278802],[4250.0,2.35291101],[4249.7,2.35310413],[4249.1,2.35343955],[4249.0,0.1413]],[[4250.3,0.4641],[4250.4,0.214],[4251.4,0.214],[4251.5,0.36906203],[4251.8,0.11823734]]]
["bitfinex","ETHUSD",1760400372601,[[4250.2,2.35278802],[4250.0,2.35291101],[4249.7,2.35310413],[4249.1,2.35343955],[4249.0,0.1413]],[[4250.3,0.4641],[4250.4,0.214],[4251.4,0.214],[4251.5,0.36906203],[4251.7,2.35202646]]]
["bitfinex","ETHUSD",1760400372788,[[4250.2,2.35278802],[4250.0,2.35291101],[4249.7,2.35310413],[4249.1,2.35343955],[4249.0,0.1413]],[[4250.3,1.0977],[4250.4,0.214],[4251.4,0.214],[4251.8,0.11823734],[4252.0,0.214]]]
["bitfinex","ETHUSD",1760400372990,[[4250.2,2.35278802],[4250.0,2.35291101],[4249.7,2.35310413],[4249.1,2.35343955],[4249.0,0.1413]],[[4250.3,0.4641],[4250.4,0.214],[4251.4,0.214],[4251.8,0.11823734],[4252.0,0.214]]]
["bitfinex","ETHUSD",1760400373191,[[4250.7,2.35255369],[4250.5,2.35263362],[4250.2,2.35277941],[4249.3,0.1413],[4247.0,0.6336]],[[4250.8,0.214],[4251.4,0.214],[4251.9,0.4641],[4252.0,0.214],[4252.9,2.35134959]]]
["bitfinex","ETHUSD",1760400373415,[[4247.0,0.6336]],[[4250.8,0.214],[4251.4,0.214],[4251.9,0.4641],[4252.0,0.214],[4252.9,2.35134959]]]
["bitfinex","ETHUSD",1760400373416,[[4250.9,2.35243813],[4250.3,2.49405455],[4249.8,2.35303207],[4249.7,0.1413],[4249.2,2.35338416]],[[4251.4,0.214],[4251.5,0.4641],[4252.0,0.214],[4252.2,2.35175242],[4252.5,2.46961495]]]
["bitfinex","ETHUSD",1760400373583,[[4250.4,2.35271974],[4250.3,0.1413],[4249.8,2.35303207],[4249.7,0.1413],[4249.2,2.35338416]],[[4251.3,0.4641],[4251.4,0.214],[4252.0,0.214],[4252.5,0.11802233],[4252.7,0.32916414]]]
["bitfinex","ETHUSD",1760400373785,[[4250.4,2.35271974],[4250.3,0.1413],[4249.8,2.35303207],[4249.7,0.1413],[4249.2,2.35338416]],[[4251.3,0.4641],[4251.4,0.214],[4252.0,0.214],[4252.7,0.32916414]]]
["bitfinex","ETHUSD",1760400373786,[[4251.2,2.352277],[4250.4,2.60212171],[4250.3,0.1413],[4249.8,2.35303207],[4249.7,0.1413]],[[4251.3,0.4641],[4251.4,0.214],[4252.0,0.214],[4252.1,2.35178194],[4252.4,2.35162252]]]
["bitfinex","ETHUSD",1760400374006,[[4251.2,2.352277],[4250.4,2.35271974],[4250.3,0.1413],[4249.8,2.35303207],[4249.7,0.1413]],[[4251.3,3.058174],[4251.4,0.214],[4252.0,2.56584675],[4252.3,2.35168732],[4253.3,2.35111944]]]
["bitfinex","ETHUSD",1760400374296,[[4251.2,2.352277],[4250.4,2.35271974],[4250.3,0.1413],[4249.8,2.35303207],[4249.7,0.1413]],[[4251.3,5.611774],[4251.4,0.214],[4252.0,2.56584675],[4252.3,2.35168732],[4253.3,2.35111944]]]
["bitfinex","ETHUSD",1760400374484,[[4251.2,2.352277],[4250.4,2.35271974],[4250.3,0.1413],[4249.8,2.35303207],[4249.7,0.1413]],[[4251.3,4.978174],[4251.4,0.214],[4252.0,2.56584675],[4252.3,2.35168732],[4253.3,2.35111944]]]
["bitfinex","ETHUSD",1760400374812,[[4251.2,2.352277],[4251.0,2.35237547],[4250.4,2.35271974],[4250.3,0.1413],[4249.8,2.35303207]],[[4251.3,3.0177],[4251.4,0.214],[4252.0,0.214],[4252.5,2.35161239],[4252.7,0.91416044]]]
["bitfinex","ETHUSD",1760400374994,[[4251.2,2.352277],[4251.0,2.35237547],[4250.4,2.35271974],[4250.3,0.1413],[4249.8,2.35303207]],[[4251.3,1.0977],[4251.4,0.214],[4252.0,0.214],[4252.2,2.35177156],[4252.4,2.35161486]]]
["bitfinex","ETHUSD",1760400375197,[[4251.2,2.352277],[4251.0,2.35237547],[4250.4,2.35271974],[4250.3,0.1413],[4249.8,2.35303207]],[[4251.3,1.0977],[4251.4,0.214],[4252.0,2.134],[4252.1,2.35177944],[4252.4,2.35161486]]]
["bitfinex","ETHUSD",1760400375512,[[4251.1,2.35232395],[4250.8,2.35245215],[4250.4,2.35271974],[4250.3,0.1413],[4249.8,2.35303207]],[[4251.2,2.5536],[4251.3,8.464229],[4251.4,0.214],[4252.0,2.56583708],[4252.3,2.35167883]]]
["bitfinex","ETHUSD",1760400375720,[[4251.1,2.35232395],[4250.8,2.35245215],[4250.4,2.35271974],[4250.3,0.1413],[4249.8,2.35303207]],[[4251.2,1.0977],[4251.4,0.214],[4251.9,1.92],[4252.0,2.56583708],[4252.3,2.35167883]]]
["bitfinex","ETHUSD",1760400375888,[[4251.1,2.35232395],[4250.9,2.35242751],[4250.4,2.35271974],[4250.3,0.1413],[4249.8,2.35303207]],[[4251.2,0.4641],[4251.3,0.6336],[4251.4,0.214],[4251.9,1.92],[4252.0,2.56583708]]]
["bitfinex","ETHUSD",1760400376411,[[4251.1,2.35232395],[4250.9,2.35242751],[4250.3,0.1413],[4249.8,2.35303207]],[[4251.2,0.4641],[4251.3,0.6336],[4251.4,0.214],[4252.0,2.56583708]]]
["bitfinex","ETHUSD",1760400376412,[[4251.1,2.35232395],[4250.9,2.35242751],[4250.5,2.35261167],[4250.3,0.1413],[4249.8,2.35303207]],[[4251.2,0.4641],[4251.3,0.6336],[4251.4,0.214],[4252.0,0.214],[4252.1,1.92]]]
["bitfinex","ETHUSD",1760400376619,[[4251.2,2.352277],[4251.1,2.35232395],[4250.5,2.35261167],[4250.3,0.1413],[4249.8,2.35303207]],[[4251.3,0.6336],[4251.4,0.214],[4251.6,0.4641],[4252.0,0.214],[4252.2,1.92]]]
["bitfinex","ETHUSD",1760400376919,[[4251.2,2.352277],[4251.1,2.35232395],[4250.5,2.35261167],[4250.3,0.1413],[4249.8,2.35303207]],[[4251.3,1.0977],[4251.4,0.214],[4252.0,0.214],[4252.2,2.3517254],[4252.4,1.92]]]
["bitfinex","ETHUSD",1760400377214,[[4251.2,2.352277],[4251.1,2.35232395],[4250.5,2.35261167],[4250.3,0.1413],[4250.1,2.3528587]],[[4251.3,1.0977],[4251.4,0.214],[4252.0,0.214],[4252.2,1.92],[4252.3,2.35171019]]]
["bitfinex","ETHUSD",1760400377606,[[4251.2,2.352277],[4250.9,2.3524018],[4250.5,2.35261167],[4250.3,0.1413],[4250.1,2.3528587]],[[4251.3,1.0977],[4251.4,0.214],[4252.0,0.214],[4253.4,2.35109045],[4255.4,1.0]]]
["bitfinex","ETHUSD",1760400377811,[[4251.2,2.352277],[4250.5,2.35261167],[4250.3,0.1413],[4249.4,2.3532458],[4245.5,0.003]],[[4251.3,3.984788],[4251.4,0.214],[4252.0,2.134],[4252.1,2.35180735],[4252.4,2.35162193]]]
["bitfinex","ETHUSD",1760400378005,[[4251.2,2.352277],[4250.5,2.35261167],[4250.3,0.1413],[4249.4,2.3532458],[4246.8,0.70755968]],[[4251.3,1.0977],[4251.4,0.214],[4252.0,2.134],[4252.2,2.3517326],[4252.4,2.35162193]]]
["bitfinex","ETHUSD",1760400378319,[[4251.2,2.352277],[4251.0,2.35238174],[4250.5,2.35261167],[4250.3,0.1413],[4250.1,2.35284629]],[[4251.3,1.0977],[4251.4,0.214],[4252.0,0.214],[4252.1,1.92],[4252.3,2.35171583]]]
["bitfinex","ETHUSD",1760400379217,[[4251.9,2.35188974],[4251.4,2.35214185],[4251.2,0.47046587],[4251.0,2.35237328],[4250.4,2.49400095]],[[4252.0,0.214],[4253.0,0.214],[4253.3,0.214],[4253.8,7.19],[4254.0,0.214]]]
["bitfinex","ETHUSD",1760400379419,[[4251.3,2.35222167],[4251.2,0.47046587],[4251.0,2.49367328],[4249.1,1.92],[4248.5,2.687]],[[4252.7,0.4641],[4252.9,3.19073],[4253.0,0.214],[4253.2,0.34590103],[4253.3,0.214]]]
["bitfinex","ETHUSD",1760400379586,[[4251.3,2.35222167],[4251.2,0.47046587],[4249.1,1.92],[4248.5,2.687]],[[4252.7,0.4641],[4252.9,3.19073],[4253.0,0.214],[4253.2,0.34590103],[4253.3,0.214]]]
["bitfinex","ETHUSD",1760400379587,[[4251.5,2.35211101],[4251.3,2.35222167],[4251.2,0.47046587],[4250.0,2.3529275],[4249.8,1.92]],[[4252.9,3.7185],[4253.0,0.214],[4253.2,0.34590103],[4253.3,0.6781],[4253.7,2.35091106]]]
["bitfinex","ETHUSD",1760400379787,[[4252.7,2.35144177],[4252.5,2.35155696],[4251.6,0.47043327],[4251.4,0.1413],[4251.3,2.35222167]],[[4252.9,3.7185],[4253.0,0.214],[4253.2,0.34590103],[4253.3,0.6781],[4253.6,2.35095874]]]
["bitfinex","ETHUSD",1760400380019,[[4252.6,2.35145059],[4252.3,2.35162249],[4252.2,0.1168],[4251.9,2.35183727],[4251.6,0.47043327]],[[4252.8,0.4641],[4252.9,0.1168],[4253.0,0.214],[4253.2,0.34590103],[4253.3,0.214]]]
["bitfinex","ETHUSD",1760400380207,[[4252.2,0.1168],[4251.6,0.47043327],[4246.8,2.477],[4246.3,1.12273354],[4243.0,4.27]],[[4252.7,0.4641],[4252.9,0.1168],[4253.0,0.214],[4253.2,0.34590103],[4253.3,0.214]]]
["bitfinex","ETHUSD",1760400380521,[[4252.2,0.1168],[4251.6,0.47043327],[4246.8,2.477],[4243.0,4.27]],[[4252.7,0.4641],[4252.9,0.1168],[4253.0,0.214],[4253.2,0.34590103],[4253.3,0.214]]]
["bitfinex","ETHUSD",1760400380522,[[4252.2,0.1168],[4251.9,2.3518469],[4251.6,0.47043327],[4246.9,1.11718213],[4246.8,2.477]],[[4252.7,0.4641],[4252.9,0.1168],[4253.0,0.214],[4253.2,0.34590103],[4253.3,0.214]]]
["bitfinex","ETHUSD",1760400380722,[[4252.5,2.3515579],[4252.3,2.3516685],[4252.2,0.1168],[4252.0,2.35179036],[4251.6,2.8224675]],[[4252.6,0.6336],[4252.7,0.4641],[4252.9,0.1168],[4253.0,0.214],[4253.2,0.34590103]]]
["bitfinex","ETHUSD",1760400381119,[[4252.6,2.35150261],[4252.5,2.3515579],[4252.3,2.3516685],[4252.2,0.1168],[4251.6,2.8224675]],[[4252.7,0.4641],[4252.9,0.1168],[4253.0,0.214],[4253.2,0.34590103],[4253.7,2.3509093]]]
["bitfinex","ETHUSD",1760400381324,[[4252.8,2.35139202],[4252.6,2.35150261],[4252.3,2.3516685],[4252.2,0.1168],[4251.6,2.8224675]],[[4252.9,0.1168],[4253.0,0.214],[4253.2,0.34590103],[4253.7,2.3509093],[4254.0,2.56474911]]]
["bitfinex","ETHUSD",1760400381528,[[4252.9,2.35133673],[4252.8,2.35139202],[4252.6,0.1168],[4252.4,2.35157068],[4251.9,2.35187089]],[[4253.0,0.214],[4253.1,0.4641],[4253.2,0.34590103],[4253.3,0.3308],[4254.0,0.214]]]
["bitfinex","ETHUSD",1760400381821,[[4253.2,2.35117088],[4253.0,2.35124614],[4252.8,0.1168],[4252.6,2.35150103],[4252.2,2.35170906]],[[4253.3,0.214],[4253.6,0.5809],[4254.0,0.214],[4254.4,2.35055261],[4254.8,0.36865588]]]
["bitfinex","ETHUSD",1760400382013,[[4253.2,2.35117088],[4253.0,2.35124614],[4252.8,0.1168],[4252.6,2.35150103],[4252.2,2.35170906]],[[4253.3,0.214],[4253.6,0.5809],[4254.0,0.214],[4254.3,4.27057768],[4254.6,2.35039966]]]
["bitfinex","ETHUSD",1760400382210,[[4253.2,2.35117088],[4253.0,2.35124614],[4252.8,0.1168],[4252.6,2.35150103],[4252.2,2.35170906]],[[4253.3,0.8476],[4253.6,0.5809],[4254.0,0.214],[4254.1,1.92],[4254.2,2.35063416]]]
["bitfinex","ETHUSD",1760400382396,[[4253.2,2.35117088],[4253.0,2.35124614],[4252.8,0.1168],[4252.6,2.35150103],[4252.2,2.35170906]],[[4253.3,0.8476],[4253.6,0.5809],[4254.0,0.214],[4254.8,0.61438825],[4258.5,5.47348114]]]
["bitfinex","ETHUSD",1760400382593,[[4253.2,2.35117088],[4253.0,2.35124614],[4252.8,0.1168],[4252.6,2.35150103],[4252.2,2.35170906]],[[4253.3,0.8476],[4253.6,0.5809],[4254.0,0.214],[4254.8,0.61438825],[4255.1,0.2596087]]]
["bitfinex","ETHUSD",1760400382792,[[4253.5,2.35100505],[4252.8,0.1168],[4252.2,2.35170906]],[[4253.6,0.5809],[4254.0,0.214],[4254.8,0.61438825],[4255.1,0.2596087]]]
["bitfinex","ETHUSD",1760400382793,[[4253.5,2.35100505],[4252.9,2.35133673],[4252.8,0.1168],[4252.2,2.49300906],[4250.4,1.92]],[[4253.6,0.5809],[4254.0,0.214],[4254.5,2.47012899],[4254.8,2.96467645],[4255.1,0.2596087]]]
["bitfinex","ETHUSD",1760400382994,[[4253.8,2.3508324],[4253.5,2.35100505],[4253.0,2.35123485],[4252.5,2.49283865],[4251.0,2.35237715]],[[4253.9,3.5505],[4254.0,0.214],[4254.2,0.4641],[4254.7,2.35035598],[4254.8,0.11721642]]]
["bitfinex","ETHUSD",1760400383225,[[4253.4,0.1168],[4251.7,2.3519957],[4250.7,1.92],[4250.4,2.35266788],[4248.1,2.477]],[[4253.7,7.860024],[4253.8,0.6336],[4253.9,1.10096],[4254.0,0.214],[4254.2,0.1168]]]
["bitfinex","ETHUSD",1760400383529,[[4253.2,2.35117088],[4253.1,0.1168],[4252.5,2.35155081],[4252.0,2.35180613],[4251.7,2.4932957]],[[4253.6,0.6336],[4253.8,0.1168],[4253.9,1.10096],[4254.0,0.214],[4254.2,2.35061992]]]
["bitfinex","ETHUSD",1760400383724,[[4253.3,2.35111439],[4253.1,0.1168],[4253.0,2.35126976],[4252.5,2.35155081],[4252.0,2.35180613]],[[4253.7,0.6336],[4253.8,0.7504],[4253.9,0.63686],[4254.0,0.214],[4254.2,2.35061992]]]
["bitfinex","ETHUSD",1760400383935,[[4253.2,2.35117088],[4253.1,0.1168],[4252.7,2.35144495],[4252.0,2.35180613],[4248.3,0.12070324]],[[4253.5,0.4641],[4253.7,0.6336],[4253.8,0.1168],[4253.9,0.63686],[4254.0,0.214]]]
["bitfinex","ETHUSD",1760400384104,[[4253.4,2.35106032],[4253.2,2.35117088],[4253.1,0.1168],[4252.8,2.35133915],[4252.3,2.35164162]],[[4253.5,0.6336],[4253.8,0.1168],[4253.9,0.6781],[4254.0,0.214],[4255.4,2.34996741]]]
["bitfinex","ETHUSD",1760400384303,[[4253.4,2.35106032],[4253.2,2.35117088],[4253.1,0.1168],[4252.6,2.35150177],[4252.3,0.1413]],[[4253.5,0.6336],[4253.8,0.1168],[4253.9,0.214],[4254.0,0.214],[4254.2,1.92]]]
["bitfinex","ETHUSD",1760400384508,[[4253.4,2.35106032],[4253.2,2.35115251],[4253.1,0.1168],[4252.7,2.35140452],[4252.3,0.1413]],[[4253.5,1.0977],[4253.8,0.1168],[4253.9,0.214],[4254.0,0.214],[4254.4,2.35052198]]]
["bitfinex","ETHUSD",1760400384714,[[4253.4,2.35106032],[4253.2,2.35115251],[4253.1,0.1168],[4252.7,2.35140452],[4252.3,2.49294499]],[[4253.5,1.0977],[4253.8,0.1168],[4253.9,0.214],[4254.0,0.214],[4254.3,1.92]]]
["bitfinex","ETHUSD",1760400385453,[[4253.4,2.35106032],[4253.2,2.35115251],[4253.1,0.1168],[4252.7,2.35140452],[4252.3,2.49295132]],[[4253.5,1.0977],[4253.8,0.1168],[4253.9,0.214],[4254.0,0.214],[4254.4,2.35052049]]]
["bitfinex","ETHUSD",1760400386326,[[4253.4,2.35106032],[4253.2,2.35115251],[4253.1,0.1168],[4252.8,2.3513447],[4252.3,2.49295132]],[[4253.5,1.0977],[4253.8,0.1168],[4253.9,0.214],[4254.0,0.214],[4254.4,2.35052049]]]
["bitfinex","ETHUSD",1760400386527,[[4253.4,2.35106032],[4253.2,2.35115251],[4253.1,0.1168],[4252.8,2.3513447],[4252.3,2.49295132]],[[4253.5,1.0977],[4253.8,0.1168],[4253.9,0.214],[4254.0,0.214]]]
["bitfinex","ETHUSD",1760400386528,[[4253.4,2.35106032],[4253.2,2.35115251],[4253.1,0.1168],[4252.8,2.3513447],[4252.3,2.49295132]],[[4253.5,1.0977],[4253.8,0.1168],[4253.9,0.214],[4254.0,0.214],[4254.3,2.35057059]]]
["bitfinex","ETHUSD",1760400386700,[[4253.4,2.35106032],[4253.2,2.35115251],[4253.1,0.1168],[4252.8,2.3513447],[4252.3,2.49295132]],[[4253.5,1.0977],[4253.8,0.1188],[4253.9,0.214],[4254.0,0.214],[4254.2,1.92]]]
["bitfinex","ETHUSD",1760400387305,[[4253.4,2.35106032],[4253.2,2.35115251],[4253.1,0.1168],[4252.8,2.3513447],[4252.3,2.49295132]],[[4253.5,1.0977],[4253.8,0.1188],[4253.9,0.214],[4254.0,0.214],[4254.2,2.35261842]]]
["bitfinex","ETHUSD",1760400387637,[[4253.4,2.35106032],[4253.2,2.35115251],[4253.1,0.1168],[4252.3,2.49295132]],[[4253.5,1.0977],[4253.8,0.1188],[4253.9,0.214],[4254.0,0.214],[4254.2,2.35261842]]]
["bitfinex","ETHUSD",1760400387638,[[4253.4,2.35106032],[4253.2,2.35115251],[4253.1,0.1168],[4252.6,2.35149175],[4252.3,0.1413]],[[4253.5,1.0977],[4253.8,0.1188],[4253.9,0.214],[4254.0,0.214],[4254.2,2.35261842]]]
["bitfinex","ETHUSD",1760400387928,[[4253.1,0.1168],[4075.5,0.63857499],[4075.2,5.97133264],[4074.3,0.64525121],[4073.1,0.65192744]],[[4253.5,6.974982],[4253.8,0.1188],[4253.9,0.214],[4254.0,0.214],[4254.2,0.002]]]
["bitfinex","ETHUSD",1760400388133,[[4251.0,0.1413],[4250.6,2.35259396],[4250.4,1.92],[4249.7,2.35307248],[4247.7,2.3542149]],[[4253.0,0.6336],[4253.1,13.579026],[4253.2,2.5536],[4253.4,1.92],[4253.5,0.58575]]]
["bitfinex","ETHUSD",1760400388306,[[4252.5,2.46830961],[4252.3,2.35165782],[4251.7,2.35195271],[4251.3,2.35222167],[4251.0,0.1413]],[[4252.7,2.5536],[4252.8,11.097534],[4252.9,0.6781],[4253.0,2.5536],[4253.2,0.1168]]]
["bitfinex","ETHUSD",1760400388502,[[4252.5,0.1168],[4251.7,2.35195271],[4251.3,2.35222167],[4251.0,0.1413],[4249.2,0.7072711]],[[4252.6,1.0977],[4252.7,2.3218834],[4252.9,0.214],[4253.2,0.1168],[4253.3,4.27112969]]]
["bitfinex","ETHUSD",1760400388700,[[4251.0,0.1413],[4250.9,2.35242275],[4246.6,2.35477328],[4246.2,1.16692217],[4244.1,6.78295147]],[[4252.5,0.6336],[4252.6,1.0977],[4252.9,0.214],[4253.7,0.32916414],[4253.8,2.68206921]]]
["bitfinex","ETHUSD",1760400388898,[[4251.8,2.46871448],[4251.6,2.35205371],[4251.0,2.35237418],[4250.7,2.35252799],[4250.5,0.1413]],[[4252.3,0.6336],[4252.4,0.4641],[4252.5,0.6336],[4252.9,0.214],[4253.7,0.32916414]]]
["bitfinex","ETHUSD",1760400388899,[[4251.8,2.46871448],[4251.6,2.35205371],[4251.0,2.35237418],[4250.7,2.35252799],[4250.5,0.1413]],[[4252.3,0.6336],[4252.4,0.4641],[4252.5,0.1168],[4252.7,2.35146703],[4252.9,0.214]]]
["bitfinex","ETHUSD",1760400389104,[[4251.8,2.46871448],[4251.6,2.35205371],[4251.0,2.35236224],[4250.7,2.35252799],[4250.5,0.1413]],[[4251.9,0.6336],[4252.5,0.1168],[4252.7,0.4641],[4252.9,0.214],[4254.0,0.214]]]
["bitfinex","ETHUSD",1760400389300,[[4251.8,2.46871448],[4251.6,2.35205371],[4251.0,2.35236224],[4250.7,2.35252799]],[[4252.5,0.1168],[4252.7,0.4641],[4252.9,0.214],[4254.0,0.214]]]
["bitfinex","ETHUSD",1760400389301,[[4251.8,2.46871448],[4251.6,2.35205371],[4251.3,2.35217334],[4251.0,2.35236224],[4250.9,0.1413]],[[4252.5,0.1168],[4252.7,0.4641],[4252.9,0.214],[4253.8,0.002],[4254.0,0.214]]]
["bitfinex","ETHUSD",1760400389533,[[4252.7,2.35142449],[4252.0,2.35183443],[4251.8,0.48207682],[4251.6,0.1413],[4251.3,2.35217334]],[[4252.8,0.6336],[4252.9,0.214],[4253.2,0.4641],[4253.4,1.92],[4253.5,2.47266462]]]
["bitfinex","ETHUSD",1760400389710,[[4252.6,2.3514858],[4252.4,0.1168],[4252.3,2.35163429],[4252.0,2.35183443],[4251.6,0.1413]],[[4252.8,0.6336],[4252.9,0.214],[4253.1,0.1168],[4253.4,1.92],[4253.5,2.47266462]]]
["bitfinex","ETHUSD",1760400389902,[[4252.6,2.3514858],[4252.4,2.46839889],[4252.0,2.35183443],[4251.6,0.1413]],[[4252.8,0.6336],[4252.9,0.214],[4253.1,0.1168],[4253.5,2.47266462]]]
["bitfinex","ETHUSD",1760400389903,[[4252.6,2.3514858],[4252.4,2.46839889],[4252.0,2.35183443],[4251.6,0.1413],[4246.8,1.28578494]],[[4252.7,0.4641],[4252.8,0.6336],[4252.9,0.214],[4253.1,0.1168],[4253.5,2.47266462]]]
["bitfinex","ETHUSD",1760400390102,[[4252.6,2.3514858],[4252.4,2.46839889],[4252.0,2.35183443],[4251.6,0.1413],[4248.5,2.687]],[[4252.7,0.4641],[4252.8,0.6336],[4252.9,0.214],[4253.1,0.1168],[4253.5,2.47266462]]]
["bitfinex","ETHUSD",1760400390303,[[4252.6,2.3514858],[4252.4,2.46839889],[4252.0,2.35183443],[4251.6,0.1413],[4249.0,0.6336]],[[4252.7,0.4641],[4252.8,0.6336],[4252.9,0.214],[4253.1,0.1168],[4253.5,0.12165]]]
["bitfinex","ETHUSD",1760400390524,[[4252.6,2.3514858],[4252.4,2.46839889],[4252.0,2.35183443],[4251.6,0.1413],[4249.0,0.6336]],[[4252.7,0.4641],[4252.8,0.6336],[4252.9,0.214],[4253.1,0.1168],[4253.4,2.35106604]]]
["bitfinex","ETHUSD",1760400391313,[[4252.6,2.3514858],[4252.4,2.46839889],[4251.8,2.35192682],[4251.6,0.1413],[4249.0,0.6336]],[[4252.7,0.4641],[4252.8,0.6336],[4252.9,0.214],[4253.1,0.1168],[4253.3,2.35112526]]]
["bitfinex","ETHUSD",1760400393337,[[4252.6,2.3514858],[4252.4,2.46839889],[4251.8,2.35192682],[4251.6,0.1413],[4249.0,0.6336]],[[4252.7,0.4641],[4252.8,0.6336],[4252.9,0.214],[4253.1,0.1168],[4253.4,2.35107609]]]
["bitfinex","ETHUSD",1760400393506,[[4252.6,2.3514858],[4252.4,2.46839889],[4251.9,2.35184604],[4251.6,0.1413],[4249.0,0.6336]],[[4252.7,0.4641],[4252.8,0.6336],[4252.9,0.214],[4253.1,0.1168],[4253.5,2.47266583]]]
["bitfinex","ETHUSD",1760400393701,[[4252.6,2.3514858],[4252.4,2.46839889],[4251.9,2.35184604],[4251.6,0.1413],[4249.0,0.6336]],[[4252.7,0.4641],[4252.8,0.6336],[4252.9,0.214],[4253.1,0.1168],[4253.4,2.35106062]]]
["bitfinex","ETHUSD",1760400394442,[[4252.7,2.35144731],[4252.6,2.3514858],[4252.4,0.1168],[4252.0,2.35179809],[4251.6,0.1413]],[[4252.8,0.6336],[4253.1,0.1168],[4253.5,2.04165],[4253.6,2.35100148],[4255.3,3.08037698]]]
["bitfinex","ETHUSD",1760400394606,[[4252.6,2.3514858],[4252.4,0.1168],[4252.0,2.35179809],[4251.6,0.1413],[4247.0,1.17444567]],[[4253.0,0.6336],[4253.1,0.1168],[4253.3,0.4391],[4253.5,0.12165],[4254.2,0.002]]]
["bitfinex","ETHUSD",1760400394934,[[4252.7,2.35144731],[4252.4,2.46836338],[4252.0,2.35179809],[4251.2,0.1413],[4246.8,1.28578494]],[[4252.8,0.6336],[4252.9,0.66200001],[4253.0,0.11895],[4253.1,0.1168],[4253.4,2.35109827]]]
["bitfinex","ETHUSD",1760400395137,[[4252.7,2.34984731],[4252.4,2.35156338],[4252.0,2.35179809],[4251.2,0.1413],[4246.8,1.28578494]],[[4252.8,0.6336],[4252.9,0.2213],[4253.0,0.11895],[4253.3,1.92],[4253.4,2.35109827]]]
["bitfinex","ETHUSD",1760400395339,[[4252.7,2.34984731],[4252.4,2.46836338],[4252.0,2.35179809],[4251.2,0.1413],[4246.8,1.28578494]],[[4252.8,1.0727],[4252.9,0.2213],[4253.0,0.11895],[4253.1,0.1168],[4253.4,2.35109827]]]
["bitfinex","ETHUSD",1760400395639,[[4252.7,2.34984731],[4252.4,2.46836338],[4252.0,2.35179809],[4251.2,0.1413],[4246.9,1.11718213]],[[4252.8,1.0727],[4252.9,0.2213],[4253.0,0.11895],[4253.1,0.1168],[4253.4,2.35109827]]]
["bitfinex","ETHUSD",1760400395852,[[4252.7,2.34984731],[4252.4,0.1168],[4252.0,2.35179809],[4251.2,0.1413],[4246.9,11.33]],[[4252.8,1.0727],[4252.9,0.2213],[4253.0,0.11895],[4253.1,0.1168],[4253.3,7.19]]]
["bitfinex","ETHUSD",1760400396013,[[4252.7,2.34984731],[4252.4,2.46840996],[4252.0,2.35179809],[4251.2,0.1413],[4246.9,11.33]],[[4252.8,1.0727],[4252.9,0.2213],[4253.0,0.11895],[4253.1,0.1168],[4253.2,1.92]]]
["bitfinex","ETHUSD",1760400396537,[[4252.7,2.34984731],[4252.4,2.46840996],[4252.0,2.35179809],[4251.2,0.1413],[4246.7,7.06]],[[4252.8,1.0727],[4252.9,0.2213],[4253.0,0.11895],[4253.1,0.1168],[4253.2,1.92]]]
["bitfinex","ETHUSD",1760400396964,[[4252.4,0.1168],[4252.2,2.35168635],[4251.8,2.35193208],[4251.2,0.1413],[4246.7,7.06]],[[4252.8,1.0727],[4252.9,0.2213],[4253.0,0.11895],[4253.1,0.1168],[4253.2,1.92]]]
["bitfinex","ETHUSD",1760400397167,[[4252.4,0.1168],[4252.0,2.35177974],[4251.6,2.35205136],[4251.2,0.1413],[4250.6,2.35257648]],[[4252.8,1.0727],[4252.9,0.2213],[4253.0,0.11895],[4253.1,0.1168],[4253.4,2.35106688]]]
["bitfinex","ETHUSD",1760400397339,[[4250.7,2.35255369],[4250.6,0.1413],[4249.3,2.35327658],[4248.8,0.86896555],[4248.6,2.685]],[[4252.4,2.5536],[4252.5,8.9043],[4252.6,1.92],[4252.7,0.4391],[4252.8,2.35140874]]]
["bitfinex","ETHUSD",1760400397653,[[4251.9,2.46868016],[4251.3,2.35217452],[4250.8,0.24938537],[4250.7,2.35255369],[4250.6,0.1413]],[[4252.2,0.6336],[4252.3,0.4391],[4252.7,0.258095],[4252.9,2.1413],[4253.0,2.47028182]]]
["bitfinex","ETHUSD",1760400397836,[[4252.0,2.35183443],[4251.9,0.1168],[4251.8,2.35190674],[4251.5,2.35210281],[4251.3,2.35217452]],[[4252.1,0.4391],[4252.2,0.6336],[4252.7,0.258095],[4252.9,2.1413],[4253.0,2.47028182]]]
["bitfinex","ETHUSD",1760400398628,[[4252.0,2.35183443],[4251.9,0.1168],[4251.8,2.35190674],[4251.5,2.35210281],[4251.3,2.35217452]],[[4252.1,0.6336],[4252.7,0.1168],[4252.9,0.2213],[4253.0,0.11895],[4253.3,7.19]]]
["bitfinex","ETHUSD",1760400398826,[[4252.0,2.35183443],[4251.9,0.1168],[4251.8,2.35190674],[4251.5,2.35210281],[4251.3,2.35217452]],[[4252.1,0.6336],[4252.5,0.4391],[4252.7,0.1168],[4252.9,0.2213],[4253.0,0.11895]]]
["bitfinex","ETHUSD",1760400399953,[[4252.0,2.35183443],[4251.9,0.1168],[4251.8,2.35190674],[4251.5,2.35210281],[4251.3,2.35217452]],[[4252.1,0.6336],[4252.5,0.4391],[4252.7,0.1168],[4252.9,2.1413],[4253.0,2.47025314]]]
["bitfinex","ETHUSD",1760400401329,[[4252.0,2.35183443],[4251.9,0.1168],[4251.8,2.35190674],[4251.5,2.35210281]],[[4252.1,0.6336],[4252.5,0.4391],[4252.7,0.1168],[4252.9,2.1413],[4253.0,2.47025314]]]
["bitfinex","ETHUSD",1760400401330,[[4252.0,2.35183443],[4251.9,0.1168],[4251.8,2.35190674],[4251.5,2.35210281],[4251.0,2.49367008]],[[4252.1,0.6336],[4252.5,0.4391],[4252.7,0.1168],[4252.9,2.57264346],[4253.0,0.11895]]]
["bitfinex","ETHUSD",1760400401524,[[4252.0,2.35183443],[4251.9,0.1168],[4251.8,2.35190674],[4251.5,2.35210281],[4251.0,2.49367008]],[[4252.1,0.6336],[4252.5,0.4391],[4252.7,0.1168],[4252.9,2.1413],[4253.0,2.47024035]]]
["bitfinex","ETHUSD",1760400403969,[[4252.0,2.35183443],[4251.9,0.1168],[4251.3,2.35221792],[4250.3,2.4940399],[4250.2,0.1413]],[[4252.1,1.0727],[4252.7,0.1168],[4252.8,2.3514015],[4252.9,0.2213],[4253.0,2.47024286]]]
["bitfinex","ETHUSD",1760400404132,[[4251.3,2.35221792],[4250.3,2.4940399],[4250.2,0.1413]],[[4252.1,1.0727],[4252.7,0.1168],[4252.8,2.3514015],[4252.9,0.2213],[4253.0,2.47024286]]]
["bitfinex","ETHUSD",1760400404133,[[4250.4,2.35271974],[4250.3,0.2826],[4249.0,2.35344096],[4248.8,0.23536555],[4248.6,0.001]],[[4251.9,1.92],[4252.0,20.807084],[4252.1,0.4391],[4252.5,2.35161093],[4252.9,0.2213]]]
["bitfinex","ETHUSD",1760400404329,[[4251.4,0.1176],[4251.3,2.35220444],[4251.0,2.3523474],[4250.5,2.61614843],[4250.3,0.1413]],[[4251.5,2.5536],[4251.6,4.650888],[4251.7,0.6336],[4251.8,0.6604],[4252.1,0.1168]]]
["bitfinex","ETHUSD",1760400404551,[[4251.3,2.35218396],[4251.1,2.35233003],[4250.6,2.35257027],[4250.5,0.26353197],[4250.3,0.1413]],[[4251.5,0.4391],[4251.7,0.6336],[4251.8,0.2213],[4252.1,1.92],[4252.5,2.35156975]]]
["bitfinex","ETHUSD",1760400404859,[[4250.5,0.26353197],[4250.4,2.35271744],[4250.3,0.1413],[4248.8,2.15536555],[4245.5,0.003]],[[4251.7,0.6336],[4251.8,0.2213],[4253.0,0.11895],[4253.2,3.00958407],[4253.7,2.35090292]]]
["bitfinex","ETHUSD",1760400405029,[[4251.0,2.35235168],[4250.4,2.35271744],[4250.3,0.1413],[4249.7,2.49435707],[4249.3,2.35329852]],[[4251.3,0.6336],[4251.4,0.4391],[4251.8,2.1413],[4252.1,2.3517808],[4252.7,2.35146201]]]
["bitfinex","ETHUSD",1760400405230,[[4250.9,2.35241577],[4250.1,2.35288581],[4250.0,0.1413],[4249.7,2.49435707],[4249.3,2.35329852]],[[4251.1,0.6336],[4251.2,0.4391],[4251.6,1.92],[4251.7,2.35201653],[4251.8,0.2213]]]
["bitfinex","ETHUSD",1760400405457,[[4250.9,2.35241577],[4250.1,2.35288581],[4250.0,0.1413],[4249.7,2.49435707],[4249.3,2.35329852]],[[4251.0,1.0727],[4251.1,0.6336],[4251.6,1.92],[4251.7,2.35201653],[4251.8,0.2213]]]
["bitfinex","ETHUSD",1760400405759,[[4250.4,2.35266904],[4250.2,2.35281609],[4249.7,2.35310727],[4249.6,0.1413],[4249.3,2.35329852]],[[4250.7,0.6336],[4250.8,1.92],[4250.9,6.930362],[4251.0,1.0727],[4251.3,2.35225887]]]
["bitfinex","ETHUSD",1760400405933,[[4250.3,2.35277415],[4249.6,0.1413],[4248.6,2.35468421],[4247.2,0.70760474],[4246.6,2.95159343]],[[4250.5,0.8549],[4250.6,0.4391],[4250.7,0.6336],[4251.2,1.92],[4251.4,2.35216975]]]
["bitfinex","ETHUSD",1760400406260,[[4248.6,2.35468421],[4246.6,2.95159343]],[[4250.5,0.8549]]]
["bitfinex","ETHUSD",1760400406261,[[4250.2,2.35282492],[4250.0,2.3529196],[4249.4,2.3532251],[4249.3,0.1413],[4248.8,0.37666555]],[[4250.3,0.6336],[4250.4,0.4391],[4250.5,0.2213],[4251.0,1.92],[4251.1,2.35234323]]]
["bitfinex","ETHUSD",1760400406469,[[4249.4,2.3532734],[4249.3,0.1413],[4248.9,2.35352415],[4248.8,0.37666555],[4246.8,2.686]],[[4250.2,0.6336],[4250.3,0.4391],[4250.5,0.2213],[4250.8,1.92],[4250.9,2.35245412]]]
["bitfinex","ETHUSD",1760400406650,[[4249.5,2.35321802],[4249.3,0.1413],[4248.9,2.35352415],[4248.8,0.37666555],[4247.7,1.92]],[[4250.2,0.6336],[4250.3,0.4391],[4250.5,0.2213],[4251.1,4.27236452],[4251.4,2.3522142]]]
["bitfinex","ETHUSD",1760400406828,[[4250.1,2.35288581],[4249.9,2.35296099],[4249.5,2.35321802],[4249.3,0.1413],[4248.9,2.35352415]],[[4250.2,0.6336],[4250.3,0.4391],[4250.5,0.2213],[4251.1,1.92],[4259.2,11.7890363]]]
["bitfinex","ETHUSD",1760400407026,[[4250.1,2.35288581],[4249.9,2.35296099],[4249.5,2.35321802],[4249.3,0.1413],[4248.9,2.35352415]],[[4250.2,0.4391],[4250.4,0.6336],[4250.5,0.2213],[4250.9,1.92],[4251.0,2.3523948]]]
["bitfinex","ETHUSD",1760400407260,[[4250.1,2.35288581],[4249.9,2.35296099],[4249.5,2.35321802],[4249.3,0.1413],[4248.9,2.35352415]],[[4250.2,0.4391],[4250.4,0.6336],[4250.5,0.2213],[4250.9,2.35245326],[4251.1,1.92]]]
["bitfinex","ETHUSD",1760400407458,[[4250.1,2.35288581],[4249.9,2.35296099],[4249.6,2.35312211],[4249.3,0.1413],[4249.2,2.35336902]],[[4250.2,0.4391],[4250.4,0.6336],[4250.5,0.2213],[4251.8,0.2213],[4252.0,2.35185107]]]
["bitfinex","ETHUSD",1760400407652,[[4250.1,2.35288581],[4249.9,2.35296099],[4249.6,2.35312211],[4249.3,0.1413],[4249.2,2.35336902]],[[4250.2,0.4391],[4250.4,0.6336],[4250.5,0.2213],[4251.1,1.92],[4251.2,2.35229875]]]
["bitfinex","ETHUSD",1760400408160,[[4250.3,2.35277509],[4250.1,2.35288581],[4249.6,2.35312211],[4249.3,0.1413],[4249.2,2.35336902]],[[4250.4,0.6336],[4250.5,0.2213],[4251.1,1.92],[4251.2,2.35229875],[4251.4,2.35217988]]]
["bitfinex","ETHUSD",1760400408350,[[4250.2,2.35282634],[4249.9,2.35295882],[4249.6,2.35312211],[4249.3,0.1413],[4249.2,2.35336902]],[[4250.4,0.6336],[4250.5,0.2213],[4251.1,2.35235067],[4251.3,4.27222371],[4251.9,2.35193219]]]
["bitfinex","ETHUSD",1760400408551,[[4250.2,2.35282634],[4250.0,2.35292638],[4249.3,0.1413],[4248.9,2.49482428],[4234.7,0.071]],[[4250.3,1.0727],[4250.5,0.2213],[4251.2,2.3522805],[4251.3,1.92],[4251.5,2.3521649]]]
["bitfinex","ETHUSD",1760400408757,[[4250.2,2.35282634],[4250.0,2.35292638],[4249.8,2.35304774],[4249.3,0.1413],[4249.2,2.35335538]],[[4250.3,1.0727],[4250.5,0.2213],[4252.0,1.92],[4252.1,2.68094365],[4252.6,2.61112771]]]
["bitfinex","ETHUSD",1760400408955,[[4250.2,2.35282634],[4250.0,2.35292638],[4249.8,2.35304774],[4249.3,0.1413],[4249.2,2.35335538]],[[4250.3,1.0727],[4250.5,0.2213],[4251.2,1.92],[4251.5,2.35211663],[4252.1,2.68094365]]]
["bitfinex","ETHUSD",1760400410168,[[4250.2,2.35282634],[4250.0,2.35292638],[4249.8,2.35304774],[4249.3,0.1413],[4249.2,2.35335538]],[[4250.3,0.6336],[4250.5,0.2213],[4251.4,1.92],[4251.5,2.35211663],[4252.1,2.68094365]]]
["bitfinex","ETHUSD",1760400410465,[[4250.2,2.35282634],[4250.0,2.35292638],[4249.8,2.35304774],[4249.3,0.1413],[4249.2,2.35335538]],[[4250.3,0.6336],[4250.5,0.2213],[4250.7,0.4305],[4251.4,1.92],[4251.5,2.35211663]]]
["bitfinex","ETHUSD",1760400410668,[[4250.2,2.35282634],[4249.3,0.1413]],[[4250.3,0.6336],[4250.5,0.2213],[4250.7,0.4305],[4251.4,1.92],[4251.5,2.35211663]]]
["bitfinex","ETHUSD",1760400410669,[[4250.8,2.35249835],[4250.6,2.35257294],[4250.2,0.47057527],[4249.6,0.1413],[4249.5,2.35320204]],[[4250.9,0.2341],[4251.0,0.4305],[4252.2,1.92],[4252.6,2.61116244],[4253.0,0.24207314]]]
["bitfinex","ETHUSD",1760400410849,[[4250.2,0.47057527],[4249.6,0.1413],[4249.5,2.35320204]],[[4250.9,0.2341],[4251.0,0.4305],[4252.2,1.92],[4252.6,2.61116244],[4253.0,0.24207314]]]
["bitfinex","ETHUSD",1760400410850,[[4251.2,2.352277],[4250.0,2.35294117],[4249.9,0.1413],[4249.5,2.35320204],[4248.0,1.92]],[[4251.3,0.2341],[4251.4,0.4305],[4251.6,1.92],[4252.0,2.35187748],[4252.2,2.35172717]]]
["bitfinex","ETHUSD",1760400411043,[[4251.2,2.352277],[4251.0,2.35236275],[4250.4,2.35268338],[4250.0,2.35294117],[4249.9,0.1413]],[[4251.3,0.6646],[4251.9,1.92],[4252.0,2.35187748],[4252.2,2.35172717],[4253.2,2.68037278]]]
["bitfinex","ETHUSD",1760400411345,[[4251.2,2.352277],[4251.0,2.35236275],[4250.6,2.35259404],[4250.0,2.35294117]],[[4251.3,0.6646],[4252.0,2.35187748],[4253.2,2.68037278]]]
["bitfinex","ETHUSD",1760400411346,[[4251.2,2.352277],[4251.0,2.35236275],[4250.6,2.35259404],[4250.0,2.35294117],[4245.1,1.16480414]],[[4251.3,0.2341],[4251.6,0.4305],[4252.0,1.92],[4252.1,2.35178944],[4253.2,2.68037278]]]
["bitfinex","ETHUSD",1760400411652,[[4251.2,2.352277],[4251.0,2.35236275],[4250.6,2.35259404],[4250.1,0.1413],[4250.0,2.35294117]],[[4251.3,0.6646],[4252.0,2.35183729],[4252.3,2.35171942],[4253.0,0.57130165],[4253.2,2.68037278]]]
["bitfinex","ETHUSD",1760400411864,[[4251.2,2.352277],[4251.0,2.35236275],[4250.6,2.35259404],[4250.1,0.1413],[4250.0,2.35294117]],[[4251.3,1.2982],[4252.0,2.35183729],[4252.3,2.35171942],[4253.0,0.44817851],[4253.2,2.68037278]]]
["bitfinex","ETHUSD",1760400412067,[[4251.2,2.352277],[4251.0,2.35236275],[4250.6,2.35259404],[4250.1,0.1413],[4250.0,2.35294117]],[[4251.3,1.2982],[4252.0,2.35183729],[4252.3,2.35171942],[4252.7,1.92],[4253.0,0.44817851]]]
["bitfinex","ETHUSD",1760400412280,[[4251.2,2.352277],[4251.0,2.35236275],[4250.6,2.35259404],[4250.1,0.1413],[4250.0,2.35294117]],[[4251.3,0.6646],[4252.0,2.35183729],[4252.3,2.35171942],[4253.0,0.44817851],[4254.2,0.70951296]]]
["bitfinex","ETHUSD",1760400412481,[[4251.2,2.352277],[4251.0,2.35236275],[4250.6,2.35259404],[4250.1,0.1413],[4250.0,2.35294117]],[[4251.3,1.2982],[4252.0,1.92],[4252.1,2.35179584],[4252.3,2.35171942],[4253.0,0.44817851]]]
["bitfinex","ETHUSD",1760400413283,[[4251.2,2.352277],[4251.0,2.35236275],[4250.6,2.35259404],[4250.1,0.1413],[4250.0,2.35294117]],[[4251.3,1.2982],[4252.0,2.35183918],[4252.3,2.35171942],[4253.0,0.44817851],[4253.7,1.29991565]]]
["bitfinex","ETHUSD",1760400413480,[[4251.2,2.352277],[4251.0,2.35236275],[4250.6,2.35259404],[4250.0,2.35294117],[4246.7,2.477]],[[4251.3,1.2982],[4252.0,2.35183918],[4252.2,1.92],[4252.3,2.35171942],[4253.0,0.44817851]]]
["bitfinex","ETHUSD",1760400413680,[[4251.2,2.352277],[4251.0,2.35236275],[4250.6,2.35259404],[4250.0,2.35294117],[4249.8,0.1413]],[[4251.3,1.2982],[4252.0,2.35183918],[4252.2,1.92],[4252.3,2.35171942],[4253.0,0.44817851]]]
["bitfinex","ETHUSD",1760400414453,[[4251.2,2.352277],[4251.0,2.46996275],[4250.6,2.35259404],[4250.0,2.35294117],[4249.8,0.1413]],[[4251.3,1.2982],[4251.7,0.1176],[4252.0,2.35183918],[4252.3,2.35171942],[4253.0,0.44817851]]]
["bitfinex","ETHUSD",1760400414647,[[4251.2,2.352277],[4251.0,2.46996275],[4250.4,2.35270874],[4250.0,2.35294117],[4249.8,0.1413]],[[4251.3,1.2982],[4251.7,0.1176],[4251.8,2.1413],[4251.9,2.35189952],[4252.2,2.35175222]]]
["bitfinex","ETHUSD",1760400415762,[[4251.2,2.352277],[4251.0,2.46996275],[4250.5,2.35262691],[4250.0,2.35294117],[4249.8,0.1413]],[[4251.3,1.2982],[4251.7,0.1176],[4251.8,0.2213],[4252.3,2.35166856],[4253.6,2.35096908]]]
["bitfinex","ETHUSD",1760400415984,[[4251.2,0.26076675],[4251.0,2.35236275],[4250.4,0.1413],[4250.3,2.35276277],[4249.3,2.4946221]],[[4252.9,0.6518],[4253.0,0.11895],[4253.1,0.2341],[4253.8,0.002],[4254.2,2.35263001]]]
["bitfinex","ETHUSD",1760400416184,[[4251.2,0.40206675],[4251.0,2.35236275],[4250.3,2.35276277],[4249.3,2.4946221],[4249.2,1.92]],[[4252.8,2.523573],[4252.9,0.6518],[4253.1,0.2341],[4253.3,2.35312321],[4253.8,0.002]]]
["bitfinex","ETHUSD",1760400416362,[[4252.3,2.35161974],[4251.3,4.70444334],[4251.2,0.40206675],[4251.0,2.35236275],[4250.3,2.35276277]],[[4252.7,0.4305],[4252.9,0.2213],[4253.1,2.58533605],[4253.3,0.002],[4253.5,2.35105359]]]
["bitfinex","ETHUSD",1760400416560,[[4250.5,2.35262532],[4250.2,2.35278617],[4245.4,1.16938724],[4243.2,7.06],[4242.7,4.27155]],[[4252.6,0.4305],[4252.8,14.528154],[4252.9,0.2213],[4253.1,0.2341],[4253.3,0.002]]]
["bitfinex","ETHUSD",1760400416885,[[4250.7,2.35255369],[4250.6,0.23526253],[4250.2,2.35278617],[4249.8,2.49431228],[4248.3,3.39243287]],[[4252.9,0.2213],[4253.1,0.2341],[4253.3,0.002]]]
["bitfinex","ETHUSD",1760400416886,[[4250.7,2.35255369],[4250.6,0.23526253],[4250.2,2.35278617],[4249.8,2.49431228],[4248.3,3.39243287]],[[4251.6,0.6336],[4252.5,1.9263654],[4252.9,0.2213],[4253.1,2.1541],[4253.2,2.35121072]]]
["bitfinex","ETHUSD",1760400417087,[[4250.9,2.35244301],[4250.6,0.23526253],[4250.5,2.3526572],[4250.2,2.35278617],[4250.1,0.1413]],[[4252.3,0.6336],[4252.4,2.35165187],[4252.6,1.92],[4252.7,2.35144902],[4252.9,0.2213]]]
["bitfinex","ETHUSD",1760400417267,[[4250.9,2.35244301],[4250.6,0.23526253],[4250.5,2.3526572],[4250.2,2.35278617],[4250.1,0.1413]],[[4251.4,0.6336],[4251.5,0.2341],[4252.4,2.35165187],[4252.6,1.92],[4252.7,2.35144902]]]
["bitfinex","ETHUSD",1760400417663,[[4250.9,2.35244301],[4250.6,0.23526253],[4250.5,2.3526572],[4250.2,2.35278617],[4250.1,0.1413]],[[4251.4,0.6336],[4251.5,0.2341],[4251.7,0.4305],[4252.4,2.35165187],[4252.6,4.27150548]]]
["bitfinex","ETHUSD",1760400417864,[[4250.9,2.35244301],[4250.6,0.23526253],[4250.2,2.35278617],[4250.1,0.1413],[4249.8,2.35301282]],[[4251.3,0.4305],[4251.4,0.6336],[4251.5,0.2341],[4252.4,2.35165187],[4252.6,4.27150548]]]
["bitfinex","ETHUSD",1760400418067,[[4251.2,2.352277],[4251.0,2.35238767],[4250.7,2.35251187],[4250.6,0.23526253],[4250.2,2.35278617]],[[4251.3,1.0641],[4251.5,0.2341],[4252.2,2.35173262],[4252.3,1.92],[4252.4,2.35165187]]]
["bitfinex","ETHUSD",1760400418281,[[4251.2,2.352277],[4251.0,2.35238767],[4250.7,2.35251187],[4250.6,0.23526253],[4250.2,2.35278617]],[[4251.3,1.0641],[4251.5,0.2341],[4252.1,1.92],[4252.2,2.35173262],[4252.3,1.92]]]
["bitfinex","ETHUSD",1760400418482,[[4251.2,2.352277],[4251.0,2.35238767],[4250.7,2.35251187],[4250.6,0.23526253],[4250.2,2.35278617]],[[4251.3,0.6336],[4251.5,0.2341],[4251.7,0.4305],[4252.1,1.92],[4252.2,2.35173262]]]
["bitfinex","ETHUSD",1760400419104,[[4251.2,2.352277],[4251.0,2.35238767],[4250.7,2.35251187],[4250.6,0.23526253],[4250.2,2.35278617]],[[4251.3,1.0641],[4251.5,0.2341],[4252.1,2.35179438],[4253.7,1.17680911],[4253.8,0.002]]]
["bitfinex","ETHUSD",1760400419386,[[4250.6,0.23526253],[4250.4,2.35270361],[4249.4,2.35322964],[4246.7,2.477],[4245.6,2.47631691]],[[4251.1,0.6336],[4251.3,1.0641],[4251.5,0.2341],[4251.8,1.92],[4251.9,2.35189455]]]
["bitfinex","ETHUSD",1760400419568,[[4251.0,2.35238767],[4250.6,0.23526253],[4250.4,2.35270361],[4249.7,0.1413],[4249.4,2.35322964]],[[4251.1,0.6336],[4251.3,0.4305],[4251.5,0.2341],[4251.8,1.92],[4251.9,2.35189455]]]
["bitfinex","ETHUSD",1760400419766,[[4250.4,2.35270361],[4249.7,0.1413],[4249.4,2.35322964],[4247.8,2.685],[4246.2,0.69704196]],[[4251.1,0.4305],[4251.2,2.5536],[4251.3,5.31905],[4251.4,0.6336],[4251.5,0.2341]]]
["bitfinex","ETHUSD",1760400419977,[[4251.0,2.35238767],[4250.8,2.35246786],[4250.4,2.35270361],[4249.7,0.1413],[4249.4,2.35322964]],[[4251.1,0.4305],[4251.2,0.6336],[4251.5,0.2341],[4252.2,2.35172782],[4253.6,1.14043781]]]
["bitfinex","ETHUSD",1760400420699,[[4251.3,2.35222167],[4251.1,0.001],[4251.0,2.35238767],[4250.5,2.35261544],[4250.4,2.35270361]],[[4251.4,9.767315],[4252.0,2.35185192],[4252.2,2.35172782],[4252.9,0.32922851],[4253.7,1.54558433]]]
["bitfinex","ETHUSD",1760400420901,[[4251.3,2.35222167],[4251.1,2.35331595],[4250.5,2.35261544],[4250.4,2.35270361],[4235.9,0.071]],[[4251.4,8.040505],[4252.0,2.35185192],[4252.7,2.35346262],[4252.9,0.32922851],[4253.7,1.54558433]]]
["bitfinex","ETHUSD",1760400421195,[[4251.2,2.35225834],[4251.1,0.001],[4250.7,0.001],[4250.5,2.35261544],[4249.6,2.35315367]],[[4251.3,9.208392],[4251.4,0.6336],[4252.0,2.35185192],[4252.7,2.35346262],[4252.9,0.32922851]]]
["bitfinex","ETHUSD",1760400421394,[[4251.1,2.35332023],[4250.9,2.35243772],[4250.7,0.001],[4250.5,2.3526204],[4250.0,2.35289238]],[[4251.2,7.525231],[4252.3,2.35167299],[4252.7,2.35346262],[4252.9,0.32922851],[4253.2,2.35321072]]]
["bitfinex","ETHUSD",1760400421565,[[4251.1,2.35332023],[4250.9,2.35243772],[4250.7,0.001],[4250.0,2.35289238],[4247.0,0.99999999]],[[4251.2,2.5536],[4252.7,0.002],[4252.9,2.68057159],[4253.2,2.35321072],[4253.7,0.36877522]]]
["bitfinex","ETHUSD",1760400421762,[[4251.1,2.35332023],[4250.9,2.35243772],[4250.7,0.001],[4250.6,2.35257306],[4250.3,0.001]],[[4251.2,2.5536],[4252.2,2.35177756],[4252.4,2.35161516],[4252.7,0.002],[4252.9,2.68057159]]]
["bitfinex","ETHUSD",1760400421962,[[4251.1,2.35332023],[4250.9,2.35243772],[4250.7,0.001],[4250.6,2.35257306],[4250.3,0.001]],[[4251.2,2.5536],[4252.3,2.35167772],[4252.7,0.002],[4252.9,2.68057159],[4253.6,0.002]]]
["bitfinex","ETHUSD",1760400422175,[[4251.1,2.35332023],[4250.9,2.35243772],[4250.7,0.001],[4250.6,2.35257306],[4250.3,0.001]],[[4251.2,9.617168],[4252.3,2.35167772],[4252.7,0.002],[4252.8,2.35143724],[4252.9,0.32922851]]]
["bitfinex","ETHUSD",1760400422492,[[4251.1,2.35332023],[4250.9,2.35243772],[4250.7,0.001],[4250.6,2.35257306],[4250.3,0.001]],[[4251.2,9.199168],[4252.0,2.35183933],[4252.2,2.35173142],[4252.7,0.002],[4252.8,2.35143724]]]
["bitfinex","ETHUSD",1760400422906,[[4251.1,2.35332023],[4250.9,2.35243772],[4250.7,0.001],[4250.6,2.35257306],[4250.3,0.001]],[[4251.2,9.199168],[4252.0,2.35183933],[4252.3,2.35167263],[4252.7,0.002],[4252.8,2.35143724]]]
["bitfinex","ETHUSD",1760400423192,[[4251.1,0.001],[4250.7,0.001],[4250.6,2.35260112],[4250.3,2.35375691],[4249.9,2.35298828]],[[4251.2,21.6603988],[4251.4,2.35216729],[4251.7,2.35200047],[4251.9,7.19],[4252.2,2.68097262]]]
["bitfinex","ETHUSD",1760400423379,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4249.4,2.35326094],[4248.5,2.35371887]],[[4251.2,21.6603988],[4251.4,2.35216729],[4252.2,2.68097262]]]
["bitfinex","ETHUSD",1760400423380,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4249.4,2.35326094],[4248.5,2.35371887]],[[4251.2,31.2026758],[4251.4,2.352189],[4252.2,0.32922851],[4252.3,2.68084807],[4252.7,0.2616087]]]
["bitfinex","ETHUSD",1760400423696,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4249.4,2.35326094],[4248.5,2.35371887]],[[4251.2,31.2026758],[4251.4,2.352189],[4251.7,2.35204447],[4252.2,0.32922851],[4252.3,2.68084807]]]
["bitfinex","ETHUSD",1760400423895,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.0,2.35292516],[4249.8,2.3530488]],[[4251.2,31.2026758],[4251.4,2.352189],[4251.7,2.35204447],[4252.2,0.32922851],[4252.3,2.68084807]]]
["bitfinex","ETHUSD",1760400424071,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4249.6,2.35315058],[4249.4,2.35327167]],[[4251.2,43.0157938],[4251.3,0.32922851],[4251.4,2.352189],[4251.6,0.32916414],[4251.7,2.35204447]]]
["bitfinex","ETHUSD",1760400424261,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4249.2,2.35332983],[4248.7,2.35365372]],[[4251.2,43.67418645],[4251.4,2.352189],[4251.7,2.35204447],[4252.0,3.4748523],[4254.5,0.12308662]]]
["bitfinex","ETHUSD",1760400424461,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4249.5,2.35321694],[4248.7,2.35365372]],[[4251.2,43.67418645],[4251.4,2.352189],[4251.7,2.35204447],[4252.0,2.35185259],[4252.2,1.15136604]]]
["bitfinex","ETHUSD",1760400424676,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4248.7,2.35365372]],[[4251.2,43.67418645],[4251.4,2.352189],[4251.7,2.35204447],[4252.0,2.35185259],[4252.2,1.15136604]]]
["bitfinex","ETHUSD",1760400424677,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4249.9,2.35298613],[4249.6,2.35314539]],[[4251.2,43.67418645],[4251.4,2.352189],[4251.7,2.35204447],[4252.7,2.35346484],[4252.8,1.18783512]]]
["bitfinex","ETHUSD",1760400425010,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.0,2.35291743],[4249.7,2.35310711]],[[4251.2,43.0157938],[4251.4,2.352189],[4251.7,2.35204447],[4251.9,0.65839265],[4252.1,0.62851413]]]
["bitfinex","ETHUSD",1760400425164,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.1,2.35287657],[4249.9,2.35299544]],[[4251.2,28.1337728],[4251.4,2.352189],[4251.9,3.01029027],[4252.1,0.62851413],[4253.3,3.55178935]]]
["bitfinex","ETHUSD",1760400425492,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.1,2.35287338],[4249.8,2.35304224]],[[4251.2,28.1337728],[4251.4,2.352189],[4251.8,2.3519879],[4251.9,0.65839265],[4252.1,0.62851413]]]
["bitfinex","ETHUSD",1760400425664,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.2,2.35281398],[4249.9,2.3529916]],[[4251.2,28.1337728],[4251.4,2.352189],[4251.8,2.3519879],[4251.9,0.65839265],[4252.1,0.62851413]]]
["bitfinex","ETHUSD",1760400426292,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.2,2.35281398],[4249.9,2.3529916]],[[4251.2,43.0157938],[4251.4,2.352189],[4251.7,2.3520387],[4251.9,0.65839265],[4252.1,0.62851413]]]
["bitfinex","ETHUSD",1760400426676,[[4251.1,0.001],[4250.7,0.001],[4250.3,2.35376351],[4250.0,2.35293898],[4246.3,2.77837223]],[[4251.2,43.0157938],[4251.4,2.352189],[4251.7,2.3520387],[4251.9,0.65839265],[4252.1,0.36890543]]]
["bitfinex","ETHUSD",1760400426887,[[4251.1,0.001],[4250.7,0.001],[4250.3,2.35376351],[4250.0,2.35293898],[4246.3,2.77837223]],[[4251.2,43.0157938],[4251.4,2.352189],[4251.7,2.3520387],[4251.9,0.65839265],[4534.7,1.0]]]
["bitfinex","ETHUSD",1760400427108,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.1,2.35288297],[4249.8,2.35299807]],[[4251.2,43.0157938],[4251.4,2.352189],[4251.7,2.3520387],[4251.9,0.65839265],[4252.5,1.15651211]]]
["bitfinex","ETHUSD",1760400427282,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4249.6,2.35315683],[4249.2,2.35337554]],[[4251.2,43.0157938],[4251.4,2.352189],[4251.7,2.3520387],[4251.9,0.65839265],[4252.0,2.35186643]]]
["bitfinex","ETHUSD",1760400427605,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4249.8,2.35303133],[4249.5,2.35321252]],[[4251.2,43.67418645],[4251.4,2.352189],[4251.7,2.3520387],[4252.0,2.35186643]]]
["bitfinex","ETHUSD",1760400427606,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4249.8,2.35303133],[4249.5,2.35321252]],[[4251.2,43.67418645],[4251.4,2.352189],[4251.7,2.3520387],[4252.0,2.35186643],[4252.2,1.15136604]]]
["bitfinex","ETHUSD",1760400427811,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.0,2.35289562],[4249.8,2.3530483]],[[4251.2,43.34495794],[4251.4,2.352189],[4251.7,2.3520387],[4252.0,2.35186643],[4252.4,1.15695198]]]
["bitfinex","ETHUSD",1760400428109,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.0,2.35289562],[4249.8,2.3530483]],[[4251.2,43.34495794],[4251.4,2.352189],[4251.6,0.32922851],[4251.7,2.3520387],[4252.0,2.35186643]]]
["bitfinex","ETHUSD",1760400428808,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.2,2.35277557],[4250.0,2.35292719]],[[4251.2,35.8605648],[4251.4,2.352189],[4251.6,0.32922851],[4252.7,3.52425998],[4253.3,0.002]]]
["bitfinex","ETHUSD",1760400429007,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.2,2.35277557],[4250.0,2.35292719]],[[4251.2,35.8605648],[4251.4,2.352189],[4251.6,0.32922851],[4251.8,0.32916414],[4252.6,1.18772645]]]
["bitfinex","ETHUSD",1760400429310,[[4251.1,0.001],[4250.7,0.001],[4250.3,0.001],[4250.2,2.35277557],[4250.0,2.35292719]],[[4251.2,43.0157938],[4251.4,2.352189],[4251.6,0.32922851],[4251.8,2.68116149],[4252.6,1.18772645]]]
["bitfinex","ETHUSD",1760400429610,[[4251.1,0.001],[4250.7,0.001],[4250.3,2.35376395],[4250.1,2.35288201],[4242.7,6.78295147]],[[4251.2,43.0157938],[4251.4,2.352189],[4251.6,0.32922851],[4251.8,2.68116149],[4252.7,3.52425998]]]
["bitfinex","ETHUSD",1760400429909,[[4251.1,0.001],[4250.7,0.001],[4250.5,2.35261406],[4250.3,0.001],[4250.2,2.35279656]],[[4251.2,43.0157938],[4251.5,2.35216459],[4251.6,0.32922851],[4251.8,0.32916414],[4251.9,2.35189958]]]
["bitfinex","ETHUSD",1760400430077,[[4251.1,0.001],[4250.7,0.001],[4250.4,2.3527056],[4250.3,0.001],[4250.2,2.35279656]],[[4251.2,26.2514738],[4251.4,2.35217995],[4251.8,0.32916414],[4251.9,2.35189958],[4252.0,0.32922851]]]
["bitfinex","ETHUSD",1760400430411,[[4251.1,0.001],[4250.7,0.001],[4250.3,2.35377102],[4250.0,2.47053829],[4248.6,2.35467926]],[[4251.2,23.1283068],[4251.4,2.35218185],[4251.8,0.32916414],[4252.0,2.68110283],[4253.4,0.70766817]]]
["bitfinex","ETHUSD",1760400430706,[[4251.1,0.001],[4250.7,0.001],[4250.3,2.35377102],[4250.0,2.47053829],[4249.6,2.3531097]],[[4251.2,23.1283068],[4251.4,2.35218185],[4251.8,0.32916414],[4251.9,2.35193752],[4252.0,0.32922851]]]
["bitfinex","ETHUSD",1760400430901,[[4251.1,0.001],[4250.7,0.001],[4250.4,2.35271902],[4250.3,0.001],[4250.1,2.3528659]],[[4251.2,23.1283068],[4251.4,2.35218185],[4251.8,0.32916414],[4251.9,2.35193752],[4252.0,0.32922851]]]
["bitfinex","ETHUSD",1760400431101,[[4251.1,0.001],[4250.7,0.001],[4250.5,2.3526627],[4250.3,0.001],[4249.7,2.35305709]],[[4251.2,20.7760298],[4251.3,2.35223975],[4251.6,2.35209292],[4251.8,0.32916414],[4251.9,2.35193752]]]
["bitfinex","ETHUSD",1760400431289,[[4251.1,0.001],[4250.7,0.001],[4250.5,2.3526627],[4250.3,2.35375828],[4249.7,2.35305709]],[[4251.2,40.6635168],[4251.3,2.35223975],[4251.5,2.35211866],[4251.8,0.32916414],[4251.9,2.35193752]]]
["bitfinex","ETHUSD",1760400431491,[[4251.1,0.001],[4250.7,0.001],[4250.3,2.35375828],[4249.7,2.35305709]],[[4251.2,40.6635168],[4251.3,2.35223975],[4251.5,2.35211866],[4251.8,0.32916414],[4251.9,2.35193752]]]
["bitfinex","ETHUSD",1760400431492,[[4251.1,0.001],[4250.7,0.001],[4250.6,2.35260585],[4250.3,2.35375828],[4249.7,2.35305709]],[[4251.2,19.2108488],[4251.3,2.35223975],[4251.5,2.35211866],[4251.8,0.32916414],[4251.9,2.35193752]]]
["bitfinex","ETHUSD",1760400431695,[[4251.1,0.001],[4250.7,0.001],[4250.4,2.35270355],[4250.3,0.001],[4249.8,2.353002]],[[4251.2,19.2108488],[4251.7,2.35204104],[4251.8,0.32916414],[4252.1,2.35179219],[4253.0,3.89898557]]]
["bitfinex","ETHUSD",1760400431889,[[4251.1,0.001],[4250.7,2.35354504],[4250.4,2.35270355],[4250.3,0.001],[4249.8,2.353002]],[[4251.2,17.8082888],[4251.4,2.35217538],[4251.7,2.35204104],[4251.8,0.32916414],[4252.1,2.35179219]]]
["bitfinex","ETHUSD",1760400432089,[[4251.1,0.001],[4251.0,2.35234839],[4250.7,2.35352884],[4250.3,2.35375055],[4249.9,2.3529479]],[[4251.2,8.1099168],[4252.6,2.35150964],[4253.0,2.720181],[4253.3,2.35316434],[4253.6,1.14243781]]]
["bitfinex","ETHUSD",1760400432301,[[4251.1,0.001],[4251.0,2.35234839],[4250.7,0.001],[4250.6,2.35256111],[4250.5,0.1176]],[[4251.2,10.594261],[4251.8,2.35195412],[4252.6,2.68067378],[4252.7,0.33122851],[4253.0,2.720181]]]
["bitfinex","ETHUSD",1760400432505,[[4251.1,0.001],[4250.7,0.001],[4250.5,0.1176],[4250.3,0.001],[4249.4,2.35322912]],[[4251.2,12.514261],[4252.6,2.68067378],[4252.7,0.33122851],[4253.0,2.720181]]]
["bitfinex","ETHUSD",1760400432506,[[4251.1,0.001],[4250.7,0.001],[4250.5,0.1176],[4250.3,0.001],[4249.4,2.35322912]],[[4251.2,12.514261],[4251.7,2.35203262],[4252.0,2.35184325],[4252.4,2.35161371],[4252.6,0.32916414]]]
["bitfinex","ETHUSD",1760400432803,[[4251.1,0.001],[4250.7,0.001],[4250.5,0.1176],[4250.3,0.001],[4250.0,2.35289762]],[[4251.2,13.147861],[4251.7,2.35201843],[4252.0,2.35187249],[4252.4,2.35161371],[4252.6,0.32916414]]]
["bitfinex","ETHUSD",1760400433109,[[4251.1,0.001],[4250.9,2.35242453],[4250.7,2.35349846],[4250.5,0.1176],[4250.3,2.35377153]],[[4251.2,13.147861],[4251.6,2.35205701],[4251.9,2.35189094],[4252.4,2.35161371],[4252.6,0.32916414]]]
["bitfinex","ETHUSD",1760400433291,[[4251.1,0.001],[4251.0,2.35238008],[4250.7,2.35349846],[4250.5,0.1176],[4250.3,2.35377153]],[[4251.2,9.8612],[4251.7,2.35201257],[4251.9,2.35189094],[4252.4,2.35161371],[4252.6,0.32916414]]]
["bitfinex","ETHUSD",1760400433891,[[4251.1,0.001],[4251.0,2.35238008],[4250.8,2.35248874],[4250.7,0.001],[4250.5,0.1176]],[[4251.2,9.8612],[4252.1,2.35183194],[4252.4,2.35161371],[4252.6,0.32916414],[4254.1,0.84582298]]]
["bitfinex","ETHUSD",1760400434096,[[4251.1,2.35333233],[4250.9,2.3524333],[4250.8,0.1176],[4250.7,0.001],[4250.4,2.35267999]],[[4251.2,9.7436],[4251.5,0.1176],[4252.1,2.3517967],[4252.6,2.68066823],[4253.3,2.35316434]]]
["bitfinex","ETHUSD",1760400434395,[[4251.1,2.35333233],[4250.9,2.3524333],[4250.8,0.1176],[4250.7,0.001],[4249.6,2.35315552]],[[4251.2,7.8236],[4251.5,0.1176],[4252.4,2.35166572],[4252.6,0.32916414],[4252.8,2.35140468]]]
["bitfinex","ETHUSD",1760400434678,[[4251.1,2.35333233],[4250.9,2.3524333],[4250.8,0.1176],[4250.7,0.001]],[[4251.2,7.8236],[4251.5,0.1176],[4252.4,2.35166572],[4252.6,0.32916414],[4252.8,2.35140468]]]
["bitfinex","ETHUSD",1760400434679,[[4251.1,2.35333233],[4250.9,2.3524333],[4250.8,0.1176],[4250.7,0.001],[4250.6,2.35257334]],[[4251.2,9.7436],[4251.5,0.1176],[4252.6,0.32916414],[4253.2,2.35317555],[4253.3,0.002]]]
["bitfinex","ETHUSD",1760400434880,[[4251.1,0.48333656],[4250.9,2.3524333],[4250.7,0.001],[4249.6,2.35314616],[4249.1,0.001]],[[4252.5,7.19],[4252.7,0.002],[4253.2,0.002],[4253.3,0.002],[4254.1,0.4770026]]]
["bitfinex","ETHUSD",1760400435080,[[4251.1,0.48333656],[4250.7,0.001],[4249.1,0.001]],[[4252.7,0.002],[4253.2,0.002],[4253.3,0.002],[4254.1,0.4770026]]]
["bitfinex","ETHUSD",1760400435081,[[4251.1,0.001],[4251.0,2.35237741],[4250.7,0.001],[4250.6,2.35258838],[4250.3,0.001]],[[4252.6,12.830482],[4252.7,7.192],[4253.2,0.002],[4253.3,0.33116414],[4253.5,2.35104916]]]
["bitfinex","ETHUSD",1760400435281,[[4251.4,2.3521584],[4251.1,0.001],[4250.7,0.001],[4250.6,2.35256863],[4250.3,2.35375452]],[[4252.3,1.92],[4252.4,10.37838593],[4252.5,1.92],[4252.6,0.32916414],[4252.7,7.192]]]
["bitfinex","ETHUSD",1760400435482,[[4251.5,2.3520891],[4251.1,0.001],[4250.7,0.001],[4250.3,2.35375452]],[[4252.4,10.37838593],[4252.6,0.32916414],[4252.7,7.192]]]
["bitfinex","ETHUSD",1760400435483,[[4251.5,2.3520891],[4251.3,2.35221594],[4251.1,0.001],[4250.8,2.3524981],[4250.7,0.001]],[[4252.0,0.6336],[4252.1,1.92],[4252.4,2.35161893],[4252.6,0.32916414],[4252.7,9.54345743]]]
["bitfinex","ETHUSD",1760400435699,[[4251.1,0.001],[4250.7,0.001],[4250.5,2.35262947],[4250.3,0.001],[4250.0,2.35289143]],[[4251.6,1.92],[4251.7,10.265754],[4251.8,2.5536],[4252.3,2.35167447],[4252.6,0.32916414]]]
["bitfinex","ETHUSD",1760400435911,[[4251.3,2.35222167],[4251.2,2.352277],[4251.1,0.001],[4250.7,0.001],[4250.6,2.3525538]],[[4251.4,8.326299],[4251.5,0.6336],[4251.6,1.92],[4252.3,2.35167447],[4252.5,2.35156609]]]
["bitfinex","ETHUSD",1760400436110,[[4251.3,2.35222167],[4251.2,2.352277],[4251.1,0.001],[4250.7,0.001],[4250.6,2.3525538]],[[4251.4,6.821595],[4252.3,2.35167447],[4252.5,2.35156609],[4254.6,0.70746958],[4256.3,0.002]]]
["bitfinex","ETHUSD",1760400436412,[[4251.3,2.35222167],[4251.2,2.352277],[4251.1,0.001],[4250.7,2.35350859],[4241.8,0.80119838]],[[4251.4,6.821595],[4252.3,2.35167447],[4252.5,2.35156609],[4254.6,0.70746958],[4256.3,0.002]]]
["bitfinex","ETHUSD",1760400436606,[[4251.2,2.35224891],[4251.1,0.001],[4250.7,0.001],[4249.2,2.35334962],[4245.3,0.003]],[[4251.3,2.5536],[4251.4,6.821595],[4252.8,2.35140476],[4253.0,0.32922851],[4253.4,2.35107576]]]
["bitfinex","ETHUSD",1760400436808,[[4251.2,2.35224891],[4251.1,0.001],[4251.0,2.35236137],[4250.7,0.001],[4250.5,2.35264313]],[[4251.3,0.6336],[4252.0,0.32916414],[4252.1,1.92],[4252.2,2.35173779],[4252.5,2.35158534]]]
["bitfinex","ETHUSD",1760400437111,[[4251.1,0.001],[4250.7,0.001]],[[4252.0,0.32916414],[4252.1,1.92]]]
["bitfinex","ETHUSD",1760400437112,[[4251.1,0.001],[4250.7,0.001],[4250.0,2.35293826],[4249.0,2.35346687],[4247.9,2.35407087]],[[4251.2,9.510405],[4252.0,0.32916414],[4252.1,0.32922851],[4252.4,2.35162057],[4253.1,2.35125067]]]
["bitfinex","ETHUSD",1760400437409,[[4251.1,0.001],[4250.7,0.001],[4250.5,2.35264407],[4249.7,2.35306597],[4249.0,2.35346687]],[[4251.2,9.510405],[4252.1,0.32922851],[4253.1,2.35125067]]]
["bitfinex","ETHUSD",1760400437410,[[4251.1,0.001],[4250.7,0.001],[4250.5,2.35264407],[4249.7,2.35306597],[4249.0,2.35346687]],[[4251.2,10.4614455],[4251.3,0.32916414],[4252.1,0.32922851],[4252.2,2.3517354],[4252.6,2.35153205]]]
["bitfinex","ETHUSD",1760400437710,[[4251.1,0.001],[4250.7,0.001],[4250.4,2.35271578],[4250.2,2.35281671],[4249.7,2.35306597]],[[4251.2,10.4614455],[4251.3,2.68139429],[4251.6,2.35210573],[4252.1,2.68105571],[4252.6,2.35153205]]]
["bitfinex","ETHUSD",1760400437915,[[4251.1,0.001],[4250.7,0.001],[4250.3,2.35377463],[4250.1,2.35288346],[4249.5,2.35321599]],[[4251.2,12.8137225],[4251.3,0.32916414],[4251.5,2.35212407],[4252.0,2.35187742],[4252.1,0.32922851]]]
["bitfinex","ETHUSD",1760400438126,[[4251.1,0.001],[4250.7,0.001],[4250.4,2.35271195],[4250.3,0.001],[4250.1,2.35288346]],[[4251.2,13.1648285],[4251.3,0.32916414],[4251.5,2.35212407],[4252.0,2.35187742],[4252.1,0.32922851]]]
["bitfinex","ETHUSD",1760400438422,[[4251.1,0.001],[4250.7,0.001],[4250.5,2.35263826],[4250.3,0.001],[4250.2,2.35281856]],[[4251.2,8.3051005],[4251.4,2.35222025],[4251.6,2.35206013],[4251.8,0.32916414],[4252.0,2.35187742]]]
["bitfinex","ETHUSD",1760400438629,[[4251.1,0.001],[4250.7,0.001],[4250.5,2.35263826],[4250.3,2.35377133],[4249.7,2.3530526]],[[4251.2,8.3051005],[4251.4,2.35222025],[4251.6,2.35206013],[4251.8,0.32916414],[4252.0,2.35187742]]]
["bitfinex","ETHUSD",1760400438925,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35263826],[4250.3,2.35377133]],[[4251.2,8.3051005],[4251.3,2.35224752],[4251.6,2.35206013],[4251.8,0.32916414],[4252.0,2.35187742]]]
["bitfinex","ETHUSD",1760400439094,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35263826],[4250.3,0.001]],[[4251.2,13.3327445],[4251.5,2.35211889],[4251.8,0.32916414],[4252.0,2.35187742],[4252.8,1.4308049]]]
["bitfinex","ETHUSD",1760400439300,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35263826],[4250.3,0.001]],[[4251.2,10.9804675],[4251.3,2.3522339],[4251.5,2.35211889],[4251.8,0.32916414],[4252.0,2.35187742]]]
["bitfinex","ETHUSD",1760400439514,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35263826],[4250.3,0.001]],[[4251.2,9.9121065],[4251.3,2.3522339],[4251.5,2.35211889],[4251.8,0.32916414],[4252.0,2.35187742]]]
["bitfinex","ETHUSD",1760400439716,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35263826],[4250.3,2.35377034]],[[4251.2,9.9121065],[4251.3,2.3522339],[4251.5,2.35211889],[4251.8,0.32916414],[4252.0,2.35187742]]]
["bitfinex","ETHUSD",1760400440226,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35263826],[4250.3,2.35376962]],[[4251.2,12.1486435],[4251.3,2.35222307],[4251.5,2.35211889],[4251.8,0.32916414],[4252.0,2.35187742]]]
["bitfinex","ETHUSD",1760400440539,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4246.3,5.161]],[[4251.2,14.5009205],[4251.8,0.32916414],[4252.0,2.35187742],[4252.8,1.4308049],[4254.3,0.36885042]]]
["bitfinex","ETHUSD",1760400440723,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35265502],[4250.3,0.001]],[[4251.2,12.1486435],[4251.3,2.35223385],[4251.6,2.35210758],[4251.8,0.32916414],[4252.0,2.35187742]]]
["bitfinex","ETHUSD",1760400440925,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35265502],[4250.3,0.001]],[[4251.2,16.8984345],[4251.3,2.35223385],[4251.6,2.35210758],[4251.8,0.32916414],[4252.0,2.35187742]]]
["bitfinex","ETHUSD",1760400441085,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35265502],[4250.3,2.35377497]],[[4251.2,19.4405305],[4251.3,2.35223385],[4251.5,2.35211347],[4251.8,0.32916414],[4252.0,2.35187742]]]
["bitfinex","ETHUSD",1760400441288,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35265502],[4250.3,2.35377497]],[[4251.2,18.4594025],[4251.3,2.35223385],[4251.5,2.35211347],[4251.8,0.32916414],[4252.0,2.35187742]]]
["bitfinex","ETHUSD",1760400441856,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35265502],[4250.3,2.35377497]],[[4251.2,20.8116795],[4251.5,2.35211347],[4251.8,0.32916414],[4252.0,2.35187742],[4253.3,0.37084534]]]
["bitfinex","ETHUSD",1760400442017,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.35265502],[4250.3,0.001]],[[4251.2,20.8116795],[4251.5,2.35211347],[4251.8,0.32916414],[4252.0,2.35187742],[4253.3,0.37084534]]]
["bitfinex","ETHUSD",1760400442220,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,30.2694355],[4251.4,2.35217408],[4251.8,0.32916414],[4251.9,2.35192776],[4252.7,1.17277864]]]
["bitfinex","ETHUSD",1760400442444,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,2.35376939],[4250.2,0.001]],[[4251.2,30.2694355],[4251.4,2.35217408],[4251.8,0.32916414],[4251.9,2.35192776],[4252.7,1.17277864]]]
["bitfinex","ETHUSD",1760400442647,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.3526473],[4250.3,0.001]],[[4251.2,30.2694355],[4251.8,0.32916414],[4251.9,2.35192776],[4252.7,0.002],[4252.8,1.4308049]]]
["bitfinex","ETHUSD",1760400442916,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.3526473],[4250.3,0.001]],[[4251.2,26.1635175],[4251.5,2.35212294],[4251.8,0.32916414],[4251.9,2.35192776],[4252.7,0.002]]]
["bitfinex","ETHUSD",1760400443148,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.3526473],[4250.3,0.001]],[[4251.2,13.0469175],[4251.5,2.35212294],[4251.8,0.32916414],[4251.9,2.35192776],[4252.7,0.002]]]
["bitfinex","ETHUSD",1760400443330,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.3526473],[4250.3,0.001]],[[4251.2,25.1803605],[4251.5,2.35212294],[4251.8,0.32916414],[4251.9,2.35192776],[4252.7,0.002]]]
["bitfinex","ETHUSD",1760400443532,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.5,2.3526473],[4250.3,0.001]],[[4251.2,25.1803605],[4251.5,2.35212294],[4251.8,0.32916414],[4251.9,2.35192776],[4252.0,0.61478923]]]
["bitfinex","ETHUSD",1760400444041,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,25.50952464],[4251.3,0.32922851],[4251.4,2.35218792],[4251.6,2.35206211],[4252.0,2.96665319]]]
["bitfinex","ETHUSD",1760400444247,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.70531015],[4251.4,2.35218792],[4251.6,2.35206211],[4252.0,2.96665319],[4252.2,1.39433582]]]
["bitfinex","ETHUSD",1760400444644,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.70531015],[4251.4,2.35218792],[4251.6,2.35206211],[4252.0,2.96665319],[4252.1,1.16021656]]]
["bitfinex","ETHUSD",1760400444846,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.70531015],[4251.4,2.35218792],[4251.6,2.35206211],[4251.9,1.19478722],[4252.0,2.96665319]]]
["bitfinex","ETHUSD",1760400445019,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.70531015],[4251.4,2.35218792],[4251.6,2.35206211],[4252.0,2.96665319],[4252.8,0.36887586]]]
["bitfinex","ETHUSD",1760400445224,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.70531015],[4251.4,2.35218792],[4251.6,2.35206211],[4251.8,1.11206643],[4252.0,2.96665319]]]
["bitfinex","ETHUSD",1760400445451,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.70531015],[4251.4,2.35218792],[4251.6,2.35206211],[4251.8,1.58137272],[4252.0,2.96665319]]]
["bitfinex","ETHUSD",1760400445832,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.37608164],[4251.4,2.35218792],[4251.6,2.35206211],[4251.8,0.7985348],[4252.0,4.0896529]]]
["bitfinex","ETHUSD",1760400446163,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.37608164],[4251.4,2.35218792],[4251.6,2.35206211],[4251.8,0.7985348],[4251.9,1.19478722]]]
["bitfinex","ETHUSD",1760400446318,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.37608164],[4251.4,2.35218792],[4251.6,2.35206211],[4251.8,0.7985348],[4252.7,1.17277864]]]
["bitfinex","ETHUSD",1760400446524,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.70531015],[4251.4,2.35218792],[4251.6,2.35206211],[4251.8,1.58137272],[4252.6,2.35150567]]]
["bitfinex","ETHUSD",1760400446726,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.70531015],[4251.4,2.35218792],[4251.6,2.35206211],[4251.8,0.46930629],[4253.0,1.1788343]]]
["bitfinex","ETHUSD",1760400446964,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.37608164],[4251.4,2.35218792],[4251.6,2.35206211],[4251.7,0.32922851],[4251.8,0.46930629]]]
["bitfinex","ETHUSD",1760400447451,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.37608164],[4251.4,2.35218792],[4251.6,2.35206211],[4251.7,0.32922851],[4251.8,1.58137272]]]
["bitfinex","ETHUSD",1760400448429,[[4251.1,0.001],[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001]],[[4251.2,43.37608164],[4251.4,2.35218792],[4251.6,2.35206211],[4251.7,0.32922851],[4251.8,1.11206643]]]
["bitfinex","ETHUSD",1760400449415,[[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001],[4249.1,0.001]],[[4250.8,32.98609835],[4251.1,2.0376],[4251.2,13.07171015],[4251.4,2.35218792],[4251.6,3.55124106]]]
["bitfinex","ETHUSD",1760400449619,[[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001],[4249.1,0.001]],[[4250.8,35.564491],[4251.0,2.3524258],[4251.1,1.29006964],[4251.2,9.542277],[4251.4,2.35218792]]]
["bitfinex","ETHUSD",1760400449857,[[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001],[4249.1,0.001]],[[4250.8,42.754491],[4251.0,2.3524258],[4251.1,1.29006964],[4251.2,2.352277],[4251.4,2.35218792]]]
["bitfinex","ETHUSD",1760400450960,[[4250.3,0.001],[4250.2,0.001],[4249.1,0.001],[4243.4,6.747],[4243.2,7.18658305]],[[4250.8,42.754491],[4251.0,2.3524258],[4251.1,1.29006964],[4251.4,2.35218792]]]
["bitfinex","ETHUSD",1760400450961,[[4250.3,0.001],[4250.2,0.001],[4249.1,0.001],[4243.4,6.747],[4243.2,7.18658305]],[[4250.4,2.98631974],[4250.5,7.188],[4250.6,2.35264701],[4250.7,31.92],[4250.8,4.930891]]]
["bitfinex","ETHUSD",1760400451255,[[4250.3,0.001],[4250.2,0.001],[4249.1,0.001],[4248.3,2.35384713],[4248.2,0.001]],[[4250.4,13.37452438],[4250.6,2.35264701],[4250.7,0.44682851],[4250.8,2.35249835],[4265.8,0.071]]]
["bitfinex","ETHUSD",1760400451422,[[4250.3,0.001],[4250.2,0.001],[4249.2,2.35337748],[4249.1,0.001],[4248.9,2.35352864]],[[4250.4,43.37452438],[4250.6,2.35264701],[4250.7,0.32922851],[4250.8,2.35249835],[4253.7,0.99999999]]]
["bitfinex","ETHUSD",1760400452259,[[4250.3,0.001],[4250.2,0.001],[4249.1,0.001],[4248.9,2.35352864]],[[4250.4,43.37452438],[4250.6,2.35264701],[4250.7,0.32922851],[4250.8,2.35249835],[4253.7,0.99999999]]]
["bitfinex","ETHUSD",1760400452260,[[4250.3,0.001],[4250.2,0.001],[4249.1,2.3544258],[4248.9,2.35352864],[4246.6,1.92]],[[4250.4,13.37452438],[4250.6,2.35264701],[4250.7,0.32922851],[4250.8,2.35249835],[4253.7,0.99999999]]]
["bitfinex","ETHUSD",1760400452431,[[4250.3,0.001],[4250.2,0.001],[4249.1,2.3544258],[4248.9,2.35352864],[4246.6,1.92]],[[4250.4,43.70375289],[4250.6,2.35264701],[4250.8,2.35249835],[4253.7,0.99999999],[4254.4,45.0]]]
["bitfinex","ETHUSD",1760400452763,[[4250.3,0.001],[4250.2,0.001],[4249.2,2.35338075],[4249.1,0.001],[4248.9,2.35352864]],[[4250.4,43.70375289],[4250.6,2.35264701],[4250.8,2.35249835],[4253.7,0.99999999],[4254.4,45.0]]]
["bitfinex","ETHUSD",1760400453362,[[4250.3,0.001],[4250.2,0.001],[4249.2,2.35338075],[4249.1,0.001],[4248.9,2.35352864]],[[4250.4,43.70375289],[4250.6,2.35264701],[4250.8,2.35249835],[4254.4,45.0],[4258.3,11.7890363]]]
["bitfinex","ETHUSD",1760400453528,[[4250.3,0.001],[4250.2,0.001],[4249.2,2.35338075],[4249.1,0.001]],[[4250.4,43.70375289],[4250.6,2.35264701],[4250.8,2.35249835],[4254.4,45.0],[4258.3,11.7890363]]]
["bitfinex","ETHUSD",1760400453529,[[4250.3,0.001],[4250.2,0.001],[4249.2,2.35338075],[4249.1,0.001],[4249.0,2.35349245]],[[4250.4,40.28514789],[4250.6,2.35264701],[4250.8,2.35249835],[4254.5,45.12308662],[4258.3,11.7890363]]]
["bitfinex","ETHUSD",1760400453734,[[4250.3,0.001],[4250.2,0.001],[4249.3,2.35329857],[4249.1,0.001],[4249.0,2.35349245]],[[4250.4,37.08049189],[4250.6,2.35264701],[4250.8,2.35249835],[4251.5,0.09439071],[4251.6,1.19917895]]]
["bitfinex","ETHUSD",1760400453935,[[4250.3,0.001],[4250.2,0.001],[4249.3,2.35329857],[4249.1,0.001],[4249.0,2.35349245]],[[4250.4,35.36784589],[4250.6,2.35264701],[4250.8,2.35249835],[4251.5,0.09439071],[4251.6,1.19917895]]]
["bitfinex","ETHUSD",1760400454345,[[4250.3,0.001],[4250.2,0.001],[4249.1,0.001],[4249.0,2.35349245]],[[4250.4,35.36784589],[4250.6,2.35264701],[4250.8,2.35249835],[4251.5,0.09439071],[4251.6,1.19917895]]]
["bitfinex","ETHUSD",1760400454346,[[4250.3,0.001],[4250.2,0.001],[4249.1,0.001],[4248.5,0.1176],[4248.3,2.35386901]],[[4250.4,40.33108489],[4250.6,2.35264701],[4250.8,2.35249835],[4251.1,2.35235586],[4251.5,0.09439071]]]
["bitfinex","ETHUSD",1760400454538,[[4250.3,0.001],[4250.2,0.001],[4249.1,0.001],[4248.5,0.1176],[4248.3,2.35386901]],[[4250.4,40.33108489],[4250.6,2.35264701],[4250.8,2.35249835],[4251.1,2.35235586],[4251.5,1.25737643]]]
["bitfinex","ETHUSD",1760400454740,[[4250.3,0.001],[4250.2,0.001],[4249.1,0.001],[4248.9,2.35349816],[4248.6,2.35466286]],[[4250.4,40.33108489],[4250.6,2.35264701],[4250.8,2.35249835],[4251.1,2.35235586],[4251.5,1.25737643]]]
["bitfinex","ETHUSD",1760400454939,[[4250.3,0.001],[4250.2,0.001],[4249.1,0.001],[4248.9,2.35349816],[4248.6,2.35466286]],[[4250.4,40.33108489],[4250.6,2.35264701],[4250.8,2.35249835],[4251.1,2.35235586],[4251.5,1.16298572]]]
["bitfinex","ETHUSD",1760400455139,[[4250.3,0.001],[4250.2,0.001],[4249.1,0.001],[4248.9,2.35349816],[4248.7,2.35365976]],[[4250.4,40.33108489],[4250.6,2.35264701],[4250.8,2.35249835],[4251.1,2.35235586],[4251.4,2.44657863]]]
["bitfinex","ETHUSD",1760400455343,[[4250.3,0.001],[4250.2,0.001],[4249.1,0.001],[4249.0,2.35347233],[4248.7,2.35365976]],[[4250.4,43.70375289],[4250.6,2.35264701],[4250.8,2.35249835],[4251.1,2.35235586],[4251.4,2.44657863]]]
["bitfinex","ETHUSD",1760400455640,[[4250.3,0.001],[4250.2,0.001],[4249.8,0.001],[4249.4,0.001],[4249.1,0.001]],[[4250.4,43.70375289],[4250.6,2.35264701],[4250.8,2.35249835],[4251.1,2.35235586],[4251.4,2.44657863]]]
["bitfinex","ETHUSD",1760400456138,[[4250.3,0.001],[4250.2,0.001],[4249.8,0.001],[4249.4,0.001],[4249.1,0.001]],[[4250.4,43.70375289],[4250.6,2.35264701],[4250.8,2.35249835],[4251.1,2.35235586],[4251.4,2.35218792]]]
["bitfinex","ETHUSD",1760400456338,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.4,2.35378881],[4248.2,2.3549121]],[[4249.9,2.98659654],[4250.0,2.5536],[4250.1,30.0],[4250.3,4.6020036],[4250.4,8.1390405]]]
["bitfinex","ETHUSD",1760400456539,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.4,2.35378881],[4248.2,0.001]],[[4249.9,42.75298919],[4250.0,4.27294117],[4250.3,3.64284473],[4254.1,45.0],[4254.2,0.002]]]
["bitfinex","ETHUSD",1760400456760,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.5,2.35376131],[4248.2,2.35493549]],[[4249.9,42.75298919],[4250.0,2.35294117],[4250.3,3.64284473],[4251.0,0.24296978],[4254.1,45.0]]]
["bitfinex","ETHUSD",1760400457037,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.2,0.001],[4245.4,0.09440252]],[[4249.9,42.75298919],[4250.0,2.35294117],[4250.3,3.64284473],[4250.9,0.09440252],[4251.0,0.24296978]]]
["bitfinex","ETHUSD",1760400457241,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.5,2.35375474],[4248.2,0.001]],[[4249.9,35.98248019],[4250.0,2.35294117],[4250.3,3.64284473],[4250.9,0.09440252],[4251.0,0.24296978]]]
["bitfinex","ETHUSD",1760400457537,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.4,2.3537877],[4248.2,0.001]],[[4249.9,21.86024454],[4250.3,1.29006964],[4250.6,3.01104677],[4252.3,1.12078504],[4252.4,2.35162051]]]
["bitfinex","ETHUSD",1760400457862,[[4249.8,0.001],[4249.4,2.35422655],[4249.1,0.001],[4248.7,0.1176],[4248.6,2.35466989]],[[4249.9,7.448027],[4250.1,2.3529219],[4250.3,3.64284818],[4250.6,0.65839265],[4250.8,2.35251962]]]
["bitfinex","ETHUSD",1760400458244,[[4249.8,0.001],[4249.4,2.35422655],[4249.1,2.35442306],[4248.7,0.1176],[4248.6,2.35466989]],[[4249.9,7.448027],[4250.1,2.3529219],[4250.3,3.64284818],[4250.6,0.65839265],[4250.8,2.35251962]]]
["bitfinex","ETHUSD",1760400458451,[[4249.8,0.001],[4249.4,2.35422655],[4249.1,2.35442306],[4248.7,0.1176],[4248.6,2.35466989]],[[4249.9,18.796324],[4250.1,2.3529219],[4250.3,3.64284818],[4250.6,0.65839265],[4250.8,2.35251962]]]
["bitfinex","ETHUSD",1760400458649,[[4249.8,0.001],[4249.4,2.35422655],[4249.1,2.35442306],[4248.7,0.1176],[4248.6,2.35466989]],[[4249.9,18.796324],[4250.0,2.35294336],[4250.3,3.64284818],[4250.6,0.65839265],[4250.8,2.35251962]]]
["bitfinex","ETHUSD",1760400458850,[[4249.8,0.001],[4249.4,0.001],[4249.3,2.35332166],[4249.1,2.35442306],[4248.7,0.1176]],[[4249.9,18.796324],[4250.0,2.35294336],[4250.2,2.35283444],[4250.3,1.29006964],[4250.6,0.65839265]]]
["bitfinex","ETHUSD",1760400459056,[[4249.8,0.001],[4249.4,0.001],[4249.1,2.35443286],[4248.8,2.35357068],[4248.7,0.1176]],[[4249.9,22.10036104],[4250.0,0.32916414],[4250.1,2.35289067],[4250.6,0.65839265]]]
["bitfinex","ETHUSD",1760400459057,[[4249.8,0.001],[4249.4,0.001],[4249.1,2.35443286],[4248.8,2.35357068],[4248.7,0.1176]],[[4249.9,22.10036104],[4250.0,0.32916414],[4250.1,2.35289067],[4250.6,2.68187872],[4530.1,42.5]]]
["bitfinex","ETHUSD",1760400459258,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4247.8,2.35414238],[4247.0,2.35458395]],[[4249.9,22.55348169],[4250.1,2.35289067],[4250.4,2.35272486],[4250.6,2.35265021],[4251.6,0.24296978]]]
["bitfinex","ETHUSD",1760400459462,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,2.35467891],[4248.4,0.1176]],[[4249.9,36.51602969],[4250.1,2.35289067],[4250.4,2.35272486],[4250.6,2.35265021],[4251.6,0.24296978]]]
["bitfinex","ETHUSD",1760400459657,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,2.35467891],[4248.4,2.47142567]],[[4249.9,36.51602969],[4250.1,2.35289067],[4250.4,2.35272486],[4250.6,2.35265021],[4251.6,0.61194837]]]
["bitfinex","ETHUSD",1760400459973,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,2.35365085],[4248.6,0.001]],[[4249.9,36.51602969],[4250.1,2.35289067],[4250.4,2.35272486],[4250.6,2.35265021],[4251.5,1.16298572]]]
["bitfinex","ETHUSD",1760400460143,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,2.35470404],[4245.9,4.27517005]],[[4249.9,36.51602969],[4250.1,2.35289067],[4250.4,2.35272486],[4250.6,2.35265021],[4251.5,1.16298572]]]
["bitfinex","ETHUSD",1760400460344,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,2.35470404],[4245.9,4.27517005]],[[4249.9,36.51602969],[4250.1,2.35289067],[4250.4,2.35272486],[4250.6,2.35265021],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400460544,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,2.35364965],[4248.6,0.001]],[[4249.9,36.51602969],[4250.1,2.35289067],[4250.4,2.35272486],[4250.6,2.35265021],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400460954,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.8,2.35359391],[4248.6,0.001]],[[4249.9,36.51602969],[4250.1,2.35289067],[4250.4,2.35272486],[4250.6,2.35265021],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400461150,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,0.001]],[[4249.9,36.51602969],[4250.1,2.35289067],[4250.4,2.35272486],[4250.6,2.35265021],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400461151,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,2.35354681],[4248.6,2.35470023]],[[4249.9,36.51602969],[4250.1,2.35289067],[4250.4,2.35272486],[4250.6,2.35265021],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400461944,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,0.001],[4247.8,2.35412428]],[[4249.9,31.32349869],[4250.1,2.35289067],[4250.5,2.35270371],[4250.9,2.35245222],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400462470,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,0.001],[4247.8,2.35412428]],[[4249.9,35.46823669],[4250.1,2.35289067],[4250.5,2.35270371],[4250.9,2.35245222],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400462674,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4249.0,2.35345849],[4248.8,2.35359347]],[[4249.9,32.04115769],[4250.1,2.35289067],[4250.5,2.35270371],[4250.9,2.35245222],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400462970,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4249.0,2.35345849],[4248.7,2.35365393]],[[4249.9,39.22915769],[4250.1,2.35289067],[4250.4,2.35275447],[4250.9,2.35245222],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400463164,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,2.35353263],[4248.7,2.35365393]],[[4249.9,39.22915769],[4250.1,2.35289067],[4250.4,2.35275447],[4250.9,2.35245222],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400463545,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,2.35353263],[4248.7,2.35365393]],[[4249.9,40.23773969],[4250.1,2.35289067],[4250.4,2.35275447],[4250.9,2.35245222],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400463852,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4249.0,2.3534858],[4248.7,2.35365393]],[[4249.9,39.67688069],[4250.1,2.35289067],[4250.4,2.35275447],[4250.9,2.35245222],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400464052,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4249.0,2.3534858],[4248.8,2.35360327]],[[4249.9,36.22704569],[4250.1,2.35289067],[4250.4,2.35275447],[4250.9,2.35245222],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400464254,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4249.0,2.3534858],[4248.8,2.35360327]],[[4249.9,36.68604569],[4250.1,2.35289067],[4250.4,2.35275447],[4250.9,2.35245222],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400464462,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,2.35353112],[4248.7,2.35365995]],[[4249.9,38.19001669],[4250.1,2.35289067],[4250.4,2.35275447],[4250.9,2.35245222],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400464770,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,2.49491513],[4247.9,2.35409746]],[[4249.9,38.19001669],[4250.1,2.35289067],[4250.4,2.35275447],[4250.9,2.35245222],[4251.1,0.09439672]]]
["bitfinex","ETHUSD",1760400464771,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,2.49491513],[4247.9,2.35409746]],[[4249.9,38.08798818],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400464964,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,0.1413],[4248.6,2.35470938]],[[4249.9,38.41721669],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400465164,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,0.1413],[4248.6,2.35470938]],[[4249.9,38.08798818],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400465361,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,2.49492817],[4248.6,0.001]],[[4249.9,38.08798818],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400465576,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,2.49492817],[4248.6,0.001]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400465949,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,0.001],[4248.4,2.47140818]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400466148,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,0.001],[4248.4,0.1176]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400466349,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,2.35471092],[4248.4,0.1176]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400466666,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,2.3536601],[4248.6,0.001]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400466841,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,2.35471245],[4248.1,0.1413]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400467472,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,2.35471245],[4248.3,2.4951332]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400467776,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,2.35471245],[4248.4,2.35381894]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400468877,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,0.001],[4248.4,2.35381894]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400469042,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,0.001],[4248.5,2.35375693]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400469645,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.6,2.35470221],[4247.8,2.35411214]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400470676,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,2.3536598],[4248.6,0.001]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400471656,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,2.3536598],[4248.6,0.001]],[[4249.9,14.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400471868,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,2.3536598],[4248.6,0.001]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.4,2.35275447],[4250.6,2.35262086]]]
["bitfinex","ETHUSD",1760400472569,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.7,2.3536598],[4248.6,0.001]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400473295,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.8,2.35359427]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400473496,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.4,2.35382314]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400473697,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.6,2.35466974]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400475614,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.7,2.35365656]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400475792,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.7,2.35365656]],[[4249.9,14.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400475973,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.7,2.35365656]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400476170,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.8,2.35359307]],[[4249.9,44.06100118],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400476387,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.7,2.35364206]],[[4249.9,44.39029342],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400477386,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.8,2.35358393]],[[4249.9,44.39029342],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400479776,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001]],[[4249.9,44.39029342],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400479777,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.7,2.35365732]],[[4249.9,44.39029342],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400479984,[[4249.8,0.001],[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.2,0.001]],[[4249.9,44.39029342],[4250.0,0.2272],[4250.1,2.35289067],[4250.2,0.002],[4250.4,2.35275447]]]
["bitfinex","ETHUSD",1760400480188,[[4249.4,0.001],[4249.1,0.001],[4248.9,0.001],[4248.2,0.001],[4247.7,0.1413]],[[4249.5,4.90681802],[4249.6,30.0],[4249.7,4.27310727],[4249.8,7.63376414],[4249.9,4.31952928]]]
["bitfinex","ETHUSD",1760400480402,[[4249.1,0.001],[4248.9,0.001],[4248.2,0.001],[4247.6,0.1413],[4246.9,0.1423]],[[4249.2,32.98698416],[4249.4,4.27331086],[4249.5,12.7522744],[4249.8,1.29006964],[4249.9,3.03919654]]]
["bitfinex","ETHUSD",1760400480685,[[4248.2,0.001],[4247.2,0.1433],[4246.9,0.1176],[4246.7,0.1433],[4246.1,2.35508492]],[[4248.7,32.5536],[4248.8,2.35360572],[4249.1,0.44676414],[4249.2,11.46038531],[4249.4,0.79819224]]]
["bitfinex","ETHUSD",1760400480991,[[4248.2,0.001],[4247.2,0.1433],[4247.1,2.3545436],[4246.9,0.1176],[4246.7,0.1433]],[[4248.7,35.56571749],[4248.8,2.35360572],[4248.9,0.2261],[4249.1,0.4689],[4249.2,9.54038531]]]
["bitfinex","ETHUSD",1760400481202,[[4248.2,0.001],[4247.2,2.49774213],[4247.1,2.3545436],[4246.9,0.1176],[4246.7,0.1433]],[[4248.7,37.10571614],[4248.8,2.35360572],[4248.9,0.2261],[4249.2,9.54038531],[4249.6,2.82801103]]]
["bitfinex","ETHUSD",1760400481378,[[4248.2,0.001],[4247.3,2.35443181],[4247.2,0.1433],[4246.9,0.1176],[4246.7,0.1433]],[[4248.7,37.10571614],[4248.8,2.35360572],[4248.9,0.2261],[4249.2,9.54038531],[4249.6,2.82801103]]]
["bitfinex","ETHUSD",1760400481578,[[4248.2,0.001],[4247.2,0.1433],[4246.9,0.1176],[4246.7,0.1433],[4245.4,2.3554749]],[[4248.7,37.10571614],[4248.8,2.35360572],[4248.9,0.2261],[4249.2,9.54038531],[4249.6,2.82801103]]]
["bitfinex","ETHUSD",1760400481780,[[4248.2,0.001],[4247.2,0.1433],[4246.9,0.1176],[4246.7,0.1433],[4246.3,2.35494401]],[[4248.7,37.10571614],[4248.8,2.35360572],[4248.9,0.2261],[4249.2,9.54038531],[4249.6,2.82801103]]]
["bitfinex","ETHUSD",1760400482029,[[4248.2,0.001],[4246.6,0.1433],[4245.7,0.1433],[4245.3,2.35853311],[4244.0,0.75823452]],[[4248.7,44.29271614],[4248.8,2.35360572],[4248.9,0.2261],[4249.0,0.24296978],[4249.2,2.35338531]]]
["bitfinex","ETHUSD",1760400482194,[[4248.2,0.001],[4246.2,0.1433],[4246.1,0.1176],[4245.9,0.1433],[4245.3,0.003]],[[4248.3,34.90748272],[4248.5,2.35380716],[4248.6,2.36676414],[4248.7,11.65292178],[4248.8,2.35360572]]]
["bitfinex","ETHUSD",1760400482507,[[4248.2,0.001],[4246.4,2.35488526],[4246.2,2.49833727],[4246.1,0.1176],[4245.9,0.1433]],[[4248.3,34.90748272],[4248.5,2.35380716],[4248.7,11.65292178],[4248.8,2.35360572]]]
["bitfinex","ETHUSD",1760400482508,[[4248.2,0.001],[4246.4,2.35488526],[4246.2,2.49833727],[4246.1,0.1176],[4245.9,0.1433]],[[4248.3,35.5659391],[4248.5,2.35380716],[4248.7,11.32362954],[4248.8,2.35360572],[4251.9,45.42148993]]]
["bitfinex","ETHUSD",1760400482718,[[4248.2,0.001],[4246.2,0.1433],[4246.1,0.1176],[4245.9,0.1433],[4245.3,2.35853138]],[[4248.3,36.0348391],[4248.5,2.35380716],[4248.7,10.85472954],[4248.8,2.35360572],[4251.9,45.42148993]]]
["bitfinex","ETHUSD",1760400482897,[[4248.2,0.001],[4246.7,2.35472974],[4246.2,0.1433],[4246.1,0.1176],[4245.9,2.49850361]],[[4248.3,44.51190874],[4248.5,2.35380716],[4248.7,2.71668904],[4248.8,2.35360572],[4251.3,0.99999999]]]
["bitfinex","ETHUSD",1760400483081,[[4248.2,0.001],[4246.4,2.35492084],[4246.2,0.1433],[4246.1,0.1176],[4245.9,2.49850361]],[[4248.3,44.51190874],[4248.5,2.35380716],[4248.7,2.71668904],[4248.8,2.35360572],[4251.3,0.99999999]]]
["bitfinex","ETHUSD",1760400483281,[[4248.2,0.001],[4246.7,2.35471564],[4246.5,2.35486763],[4246.2,0.1433],[4246.1,0.1176]],[[4248.3,44.51190874],[4248.5,2.35380716],[4248.7,2.71668904],[4248.8,2.35360572],[4251.3,6.47348113]]]
["bitfinex","ETHUSD",1760400483491,[[4248.2,0.001],[4246.7,2.35471564],[4246.5,2.35486763],[4246.2,0.1433],[4246.1,0.1176]],[[4248.3,44.51190874],[4248.5,2.35380716],[4248.7,2.71668904],[4248.8,2.35360572],[4251.3,5.47348114]]]
["bitfinex","ETHUSD",1760400483893,[[4248.2,0.001],[4246.9,2.35461166],[4246.2,0.2866],[4246.1,0.1176],[4245.6,2.35536568]],[[4248.3,44.51190874],[4248.5,2.35380716],[4248.7,0.36302793],[4248.9,2.57969818],[4249.3,2.35336661]]]
["bitfinex","ETHUSD",1760400484110,[[4248.2,0.001],[4247.2,2.35444842],[4247.0,2.35459491],[4246.7,0.1433],[4246.4,2.35489281]],[[4248.3,44.1827446],[4248.5,2.35380716],[4248.7,0.12005815],[4248.9,2.57969818],[4249.0,0.32916414]]]
["bitfinex","ETHUSD",1760400484382,[[4248.2,0.001],[4246.7,0.2609],[4242.7,3.47699999],[4240.5,4.27],[4240.2,6.78295147]],[[4248.3,44.1827446],[4248.5,2.35380716],[4248.7,0.12005815],[4248.9,2.57969818],[4249.0,0.32916414]]]
["bitfinex","ETHUSD",1760400484599,[[4248.2,0.001],[4247.1,2.3545361],[4246.9,2.35461537],[4246.7,0.2609],[4246.4,2.35492478]],[[4248.3,44.1827446],[4248.5,2.35380716],[4248.7,0.12005815],[4248.9,2.57969818],[4249.0,0.32916414]]]
["bitfinex","ETHUSD",1760400485017,[[4248.2,0.001],[4247.2,2.35448154],[4246.9,2.35461537],[4246.7,0.2609],[4246.4,2.35492478]],[[4248.3,44.1827446],[4248.5,2.35380716],[4248.7,0.12005815],[4248.9,2.57969818],[4249.0,0.32916414]]]
["bitfinex","ETHUSD",1760400485416,[[4248.2,0.001],[4246.7,0.1176],[4245.2,2.35556776],[4244.5,0.1433],[4243.8,2.35634054]],[[4248.3,44.1827446],[4248.5,2.35380716],[4248.7,0.12005815],[4248.8,2.3536458],[4248.9,0.2261]]]
["bitfinex","ETHUSD",1760400485587,[[4248.2,0.001],[4246.6,2.35477584],[4246.4,2.47252732],[4246.0,0.1433],[4245.2,2.35556776]],[[4248.3,44.51190874],[4248.5,2.35380716],[4248.7,0.12005815],[4248.8,2.3536458],[4248.9,0.2261]]]
["bitfinex","ETHUSD",1760400485916,[[4248.2,0.001],[4246.5,2.35487818],[4246.4,0.1176],[4246.0,0.1433],[4245.9,2.35515867]],[[4248.3,14.51190874],[4248.5,2.35380716],[4248.7,0.12005815],[4248.8,2.3536458],[4248.9,0.2261]]]
["bitfinex","ETHUSD",1760400486128,[[4246.0,0.1176]],[[4248.3,14.51190874],[4248.7,0.12005815],[4248.8,2.3536458],[4248.9,0.2261]]]
["bitfinex","ETHUSD",1760400486129,[[4246.0,0.1176],[4245.4,0.1433],[4244.4,2.35601882],[4244.0,1.97],[4241.5,0.12317518]],[[4248.1,0.6336],[4248.2,34.39153813],[4248.3,11.52442602],[4248.7,0.12005815],[4248.8,2.3536458]]]
["bitfinex","ETHUSD",1760400486282,[[4246.0,0.1176],[4244.4,2.35601882],[4244.0,1.97],[4241.5,0.12317518]],[[4248.1,0.6336],[4248.2,34.39153813],[4248.3,11.52442602],[4248.7,0.12005815],[4248.8,2.3536458]]]
["bitfinex","ETHUSD",1760400486283,[[4246.2,2.49834133],[4246.0,0.1176],[4245.9,2.35521045],[4245.6,0.1433],[4245.5,2.35842051]],[[4246.4,0.6336],[4246.5,9.623629],[4246.6,0.6336],[4246.7,0.1176],[4247.0,1.92]]]
["bitfinex","ETHUSD",1760400486606,[[4246.2,2.49834133],[4246.0,2.4727433],[4245.6,0.1433],[4245.5,2.35842051],[4243.2,0.70836496]],[[4246.3,6.731533],[4246.4,2.5536],[4246.7,0.1176],[4247.5,2.35432892],[4248.0,3.48140534]]]
["bitfinex","ETHUSD",1760400486802,[[4246.2,2.49834133],[4246.0,2.4727433],[4245.6,0.1433],[4245.5,2.35842051],[4243.2,0.70836496]],[[4246.3,6.420469],[4246.4,0.6336],[4246.7,0.1176],[4246.9,0.2261],[4247.2,0.4689]]]
["bitfinex","ETHUSD",1760400487196,[[4246.2,2.49834133],[4246.0,2.4727433],[4245.6,2.49863058],[4245.5,0.003],[4243.2,0.70836496]],[[4246.3,6.420469],[4246.4,0.6336],[4246.7,0.1176],[4246.9,0.2261],[4247.2,0.4689]]]
["bitfinex","ETHUSD",1760400487402,[[4246.2,2.49834133],[4246.0,2.4727433],[4245.7,2.35527593],[4245.6,0.1433],[4245.5,0.003]],[[4246.3,5.788562],[4246.4,0.6336],[4246.7,0.1176],[4246.9,0.2261],[4247.2,0.4689]]]
["bitfinex","ETHUSD",1760400487593,[[4246.2,2.49834133],[4246.0,2.4727433],[4245.7,2.35527593],[4245.6,0.1433],[4245.5,0.003]],[[4246.3,1.92],[4246.4,0.6336],[4246.7,0.1176],[4246.9,0.2261],[4247.2,0.4689]]]
["bitfinex","ETHUSD",1760400487796,[[4246.2,2.64164133],[4246.0,2.4727433],[4245.7,2.35527593],[4245.5,0.003],[4244.1,2.35619809]],[[4246.3,1.92],[4246.4,0.6336],[4246.7,0.1176],[4247.2,0.4689],[4247.3,0.2261]]]
["bitfinex","ETHUSD",1760400488000,[[4246.2,2.64164133],[4246.0,2.4727433],[4245.7,2.35527593],[4245.5,0.003],[4244.1,2.35619809]],[[4246.3,6.70789],[4246.4,0.6336],[4246.7,0.1176],[4247.2,0.4689],[4247.3,0.2261]]]
["bitfinex","ETHUSD",1760400488287,[[4246.2,2.49834686],[4246.0,2.47275494],[4245.7,0.1433],[4245.5,2.35841813],[4245.3,0.003]],[[4246.3,7.34149],[4246.4,0.6336],[4246.7,0.1176],[4247.2,0.4689],[4247.3,0.2261]]]
["bitfinex","ETHUSD",1760400488509,[[4246.2,2.49834686],[4246.0,2.47275494],[4245.7,0.1433],[4245.5,2.35841813],[4245.3,0.003]],[[4246.3,18.050671],[4246.7,0.1176],[4247.2,0.4689],[4247.3,0.2261],[4520.6,1.0]]]
["bitfinex","ETHUSD",1760400488690,[[4246.2,2.49834686],[4246.0,2.47275494],[4245.7,0.1433],[4245.5,2.35841813],[4245.3,0.003]],[[4246.3,5.039251],[4246.7,0.1176],[4247.1,2.35455027],[4247.2,0.4689],[4247.3,0.2261]]]
["bitfinex","ETHUSD",1760400489091,[[4246.2,2.49834686],[4246.0,2.47275494],[4245.7,0.1433],[4245.5,2.35841813],[4245.3,0.003]],[[4246.3,5.039251],[4246.7,0.1176],[4247.0,0.4689],[4247.1,2.35455027],[4247.3,0.2261]]]
["bitfinex","ETHUSD",1760400489290,[[4246.2,2.35504686],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,0.1433],[4245.5,2.35841813]],[[4246.3,5.039251],[4246.7,0.1176],[4247.0,0.4689],[4247.1,2.35455027],[4247.3,0.2261]]]
["bitfinex","ETHUSD",1760400489490,[[4246.2,2.35504686],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,0.1433],[4245.5,2.35841813]],[[4246.3,16.535926],[4246.7,0.1176],[4247.0,0.4689],[4247.1,2.35455027],[4247.3,0.2261]]]
["bitfinex","ETHUSD",1760400489690,[[4246.2,2.35504686],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,0.1433],[4245.6,2.35534203]],[[4246.3,16.535926],[4246.7,0.1176],[4247.0,0.4689],[4247.1,2.35455027],[4247.3,0.2261]]]
["bitfinex","ETHUSD",1760400489919,[[4246.2,2.35504686],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,0.1433],[4245.3,2.35852888]],[[4246.3,7.186451],[4246.7,0.1176],[4247.0,0.4689],[4247.3,0.2261],[4247.6,2.35430359]]]
["bitfinex","ETHUSD",1760400490099,[[4246.2,2.35504686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,0.1433]],[[4246.3,7.186451],[4246.7,0.1176],[4247.0,0.4689],[4247.3,0.2261],[4247.6,2.35430359]]]
["bitfinex","ETHUSD",1760400490291,[[4246.2,2.35504686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.49958057]],[[4246.3,7.186451],[4246.7,0.1176],[4247.0,0.4689],[4247.2,2.35449517],[4247.3,0.2261]]]
["bitfinex","ETHUSD",1760400490653,[[4246.2,2.35504686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.49958057]],[[4246.3,7.186451],[4246.7,0.1176],[4247.0,0.4689],[4247.3,2.58054907],[4251.7,45.0]]]
["bitfinex","ETHUSD",1760400490821,[[4246.2,2.35504686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.49958057]],[[4246.3,7.186451],[4246.7,0.1176],[4247.0,0.4689],[4247.2,2.35450589],[4247.3,0.2261]]]
["bitfinex","ETHUSD",1760400491531,[[4246.2,2.49834686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.35628057]],[[4246.3,2.5536],[4246.7,0.1176],[4247.3,0.2261],[4249.1,2.35346165],[4251.6,45.0]]]
["bitfinex","ETHUSD",1760400491693,[[4246.2,3.00988704],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.35628057]],[[4246.3,2.5536],[4246.7,0.1176],[4247.3,0.2261],[4247.6,2.3542723],[4248.3,9.54092763]]]
["bitfinex","ETHUSD",1760400491885,[[4246.2,3.00988704],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.35628057]],[[4246.3,2.5536],[4246.7,0.1176],[4247.3,0.2261],[4247.6,2.8172723],[4247.8,2.35416045]]]
["bitfinex","ETHUSD",1760400492623,[[4246.2,3.00988704],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.35628057]],[[4246.3,2.5536],[4246.7,0.1176],[4247.3,0.2261],[4247.5,2.35433098],[4247.6,0.463]]]
["bitfinex","ETHUSD",1760400492924,[[4246.2,3.00988704],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.35628057]],[[4246.3,2.5536],[4246.7,0.1176],[4247.3,0.2261],[4247.6,0.463],[4248.7,0.36302793]]]
["bitfinex","ETHUSD",1760400493289,[[4246.2,2.49834686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.35628057]],[[4246.3,2.5536],[4246.7,0.1176],[4247.3,0.2261],[4247.5,2.35436864],[4247.6,0.463]]]
["bitfinex","ETHUSD",1760400493491,[[4246.2,2.49834686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.35628057]],[[4246.3,2.5536],[4246.7,0.1176],[4247.2,7.187],[4247.3,0.2261],[4247.5,2.35436864]]]
["bitfinex","ETHUSD",1760400493923,[[4246.2,2.49834686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.35628057]],[[4246.3,2.5536],[4246.7,0.1176],[4247.2,7.187],[4247.3,0.2261],[4247.4,2.8173945]]]
["bitfinex","ETHUSD",1760400494495,[[4246.2,2.49834686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.35628057]],[[4246.3,2.5536],[4246.7,0.1176],[4247.2,7.187],[4247.3,0.2261],[4247.4,0.463]]]
["bitfinex","ETHUSD",1760400494895,[[4246.2,2.49834686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.35628057]],[[4246.3,2.5536],[4246.7,0.1176],[4247.3,0.2261],[4247.4,0.463],[4247.6,2.35430429]]]
["bitfinex","ETHUSD",1760400495128,[[4246.2,2.49834686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.7,2.35628057]],[[4246.3,2.5536],[4246.7,0.1176],[4247.3,0.2261],[4247.4,0.463],[4247.8,2.35420938]]]
["bitfinex","ETHUSD",1760400495328,[[4246.2,2.35504686],[4246.1,0.001],[4246.0,2.47275494],[4245.9,0.1433],[4245.8,0.1433]],[[4246.3,2.5536],[4246.7,0.1176],[4247.1,0.463],[4247.3,0.2261],[4248.0,3.01250832]]]
["bitfinex","ETHUSD",1760400495495,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,0.1433],[4245.8,0.1433],[4245.7,0.001]],[[4246.2,2.5536],[4246.3,2.5536],[4246.7,0.1176],[4247.1,0.463],[4247.3,0.2261]]]
["bitfinex","ETHUSD",1760400495807,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,0.001]],[[4246.2,6.068344],[4246.7,0.1176],[4247.0,1.92],[4247.1,0.463],[4247.2,2.35453952]]]
["bitfinex","ETHUSD",1760400496007,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,0.001]],[[4246.2,4.333986],[4246.6,1.92],[4246.7,0.1176],[4247.0,1.92],[4247.1,0.463]]]
["bitfinex","ETHUSD",1760400496332,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,0.001]],[[4246.2,4.333986],[4246.6,1.92],[4246.7,0.1176],[4247.1,0.463],[4519.0,0.00562506]]]
["bitfinex","ETHUSD",1760400496630,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,0.001]],[[4246.2,4.333986],[4246.6,1.92],[4246.7,0.1176],[4247.1,0.463],[4251.4,5.47348114]]]
["bitfinex","ETHUSD",1760400496843,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,2.3563148]],[[4246.2,5.948892],[4246.7,0.1176],[4247.1,0.463],[4247.3,2.58054782],[4247.6,2.35432145]]]
["bitfinex","ETHUSD",1760400497048,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4241.2,1.13981076]],[[4246.2,2.5536],[4246.7,0.1176],[4247.1,0.463],[4247.3,0.2261],[4247.6,2.35432145]]]
["bitfinex","ETHUSD",1760400497224,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4242.4,3.68399999]],[[4246.2,2.5536],[4246.7,0.1176],[4247.1,0.463],[4247.3,0.2261],[4247.6,2.35432145]]]
["bitfinex","ETHUSD",1760400497625,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4242.4,2.684]],[[4246.2,2.5536],[4246.7,0.1176],[4247.1,0.463],[4247.3,0.2261],[4247.6,2.35432145]]]
["bitfinex","ETHUSD",1760400497839,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4242.4,3.68399999]],[[4246.2,2.5536],[4246.7,0.1176],[4247.1,0.463],[4247.3,0.2261],[4248.0,3.01255431]]]
["bitfinex","ETHUSD",1760400498529,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.1,0.463],[4247.3,0.2261],[4247.5,2.35432917]]]
["bitfinex","ETHUSD",1760400498749,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.1,0.463],[4247.3,2.58055598],[4247.6,2.35427452]]]
["bitfinex","ETHUSD",1760400499253,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.3,2.58055598],[4247.5,0.463],[4247.6,2.35427452]]]
["bitfinex","ETHUSD",1760400500327,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.3,0.2261],[4247.4,2.35439579],[4247.5,0.463]]]
["bitfinex","ETHUSD",1760400501448,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,2.35452894],[4247.3,0.6891],[4247.4,2.35438567]]]
["bitfinex","ETHUSD",1760400501635,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.3,3.04355661],[4247.5,2.35433333],[4522.6,1.0]]]
["bitfinex","ETHUSD",1760400501839,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,2.35449319],[4247.3,0.6891],[4247.5,2.35433333]]]
["bitfinex","ETHUSD",1760400502042,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.3,3.04354674],[4247.5,2.35433333],[4522.6,1.0]]]
["bitfinex","ETHUSD",1760400502349,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,2.58054674],[4247.5,2.35433333]]]
["bitfinex","ETHUSD",1760400502526,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,2.58054674],[4247.5,2.35433333]]]
["bitfinex","ETHUSD",1760400502928,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,0.2261],[4247.4,2.3543945]]]
["bitfinex","ETHUSD",1760400503154,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,2.58054077],[4247.6,2.35427775]]]
["bitfinex","ETHUSD",1760400503337,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,0.2261],[4247.4,2.35439348]]]
["bitfinex","ETHUSD",1760400503646,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4243.8,4.98469207]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,0.2261],[4247.4,2.35439348]]]
["bitfinex","ETHUSD",1760400503837,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,2.3563148]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,0.2261],[4247.4,2.35439348]]]
["bitfinex","ETHUSD",1760400504239,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,2.3563148]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,2.81754371],[4247.3,0.2261],[4247.4,2.35439348]]]
["bitfinex","ETHUSD",1760400504628,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,2.3563148]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,2.81754371],[4247.3,0.2261],[4247.6,2.3543189]]]
["bitfinex","ETHUSD",1760400504841,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,2.3563148]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,2.81754371],[4247.3,0.2261],[4247.5,2.3543372]]]
["bitfinex","ETHUSD",1760400505043,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,2.3563148]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,2.58055043],[4247.5,2.3543372]]]
["bitfinex","ETHUSD",1760400505226,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4065.7,0.69198478]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,2.58055043],[4247.5,2.3543372]]]
["bitfinex","ETHUSD",1760400505428,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4236.4,15.0]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,2.58055043],[4247.5,2.3543372]]]
["bitfinex","ETHUSD",1760400506351,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4238.3,8.47868934]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,2.817501],[4247.3,0.2261],[4247.5,2.3543372]]]
["bitfinex","ETHUSD",1760400506530,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4239.5,6.78295147]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,2.58055367],[4247.5,2.3543372]]]
["bitfinex","ETHUSD",1760400507126,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4241.0,0.01015]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,2.58055367],[4247.5,2.3543372]]]
["bitfinex","ETHUSD",1760400507323,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4241.0,1.1774022]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,2.58055367],[4247.5,2.3543372]]]
["bitfinex","ETHUSD",1760400507517,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4245.6,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,2.58055367],[4247.5,2.3543372]]]
["bitfinex","ETHUSD",1760400508048,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4245.6,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,2.81751273],[4247.3,0.2261],[4247.5,2.3543372]]]
["bitfinex","ETHUSD",1760400508350,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4245.6,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,2.58055305],[4247.6,2.35427821]]]
["bitfinex","ETHUSD",1760400508932,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4245.6,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,0.463],[4247.3,0.2261],[4247.4,2.35439471]]]
["bitfinex","ETHUSD",1760400509134,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4245.6,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.4,2.35439471]]]
["bitfinex","ETHUSD",1760400509135,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4245.6,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.4,2.35439471],[4247.5,0.463],[4247.6,2.35428377]]]
["bitfinex","ETHUSD",1760400509343,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4245.6,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.3,2.35445234],[4247.6,2.35428377],[4256.8,13.4731843]]]
["bitfinex","ETHUSD",1760400509545,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4245.6,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,2.35449541],[4247.3,0.463],[4248.0,2.68337815]]]
["bitfinex","ETHUSD",1760400509754,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,2.3563148],[4245.6,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,2.35449541],[4247.3,0.463],[4247.5,2.35432792]]]
["bitfinex","ETHUSD",1760400510445,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4245.6,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.2,2.35450949],[4247.3,0.463],[4249.6,1.60820621]]]
["bitfinex","ETHUSD",1760400510646,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4245.6,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4246.9,0.463],[4249.6,1.60820621],[4524.0,250.0]]]
["bitfinex","ETHUSD",1760400510958,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4245.6,2.49964657]],[[4246.2,2.5536],[4246.7,0.1176],[4246.9,0.463],[4247.2,2.35450417],[4247.4,2.3543854]]]
["bitfinex","ETHUSD",1760400511763,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4245.6,2.49964657]],[[4246.2,2.5536],[4246.7,0.1176],[4246.9,0.463],[4247.1,2.35455183],[4247.4,2.3543854]]]
["bitfinex","ETHUSD",1760400511964,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4245.6,2.35634657]],[[4246.2,2.5536],[4246.7,0.1176],[4246.9,0.463],[4247.2,2.35450731],[4247.4,2.3543854]]]
["bitfinex","ETHUSD",1760400512133,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4245.6,2.35634657]],[[4246.2,2.5536],[4246.7,0.1176],[4246.9,0.463],[4247.2,2.35450731],[4247.5,2.35432912]]]
["bitfinex","ETHUSD",1760400512336,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4245.6,2.35634657]],[[4246.2,2.5536],[4246.7,0.1176],[4246.9,0.463],[4247.2,2.35450731],[4247.4,2.3543868]]]
["bitfinex","ETHUSD",1760400512534,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4245.6,2.35634657]],[[4246.2,2.5536],[4246.7,0.1176],[4247.1,2.35454888],[4247.3,0.463],[4247.4,2.3543868]]]
["bitfinex","ETHUSD",1760400513171,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.0,2.35461219],[4247.3,2.35445332],[4247.8,9.54120453]]]
["bitfinex","ETHUSD",1760400513466,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.0,2.81761219],[4247.3,2.35445332],[4247.8,9.54120453]]]
["bitfinex","ETHUSD",1760400513661,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.8,0.1433],[4245.7,0.001]],[[4246.2,2.5536],[4246.7,0.1176],[4247.0,0.463],[4247.1,2.35456669],[4247.3,2.35445332]]]
["bitfinex","ETHUSD",1760400514364,[[4246.1,2.3560928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4242.4,0.99999999]],[[4246.2,2.5536],[4246.7,0.1176],[4247.0,0.463],[4247.2,2.3545027],[4247.4,2.35438902]]]
["bitfinex","ETHUSD",1760400514572,[[4246.1,2.4993928],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4242.4,0.99999999]],[[4246.2,2.5536],[4246.7,0.1176],[4247.4,2.81739809],[4247.8,7.187],[4248.2,3.30698156]]]
["bitfinex","ETHUSD",1760400514777,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.8,7.187],[4248.2,3.30698156]]]
["bitfinex","ETHUSD",1760400514778,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,1.92],[4247.8,7.187],[4247.9,0.463],[4248.2,0.9530405],[4249.3,2.35333811]]]
["bitfinex","ETHUSD",1760400514940,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,1.92],[4247.1,0.1176],[4247.8,9.54116],[4247.9,0.6799],[4248.2,0.9530405]]]
["bitfinex","ETHUSD",1760400515135,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,3.06430789]],[[4246.2,1.92],[4246.9,0.6336],[4247.1,0.1176],[4247.8,7.187],[4247.9,0.6799]]]
["bitfinex","ETHUSD",1760400515331,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,3.06430789]],[[4246.2,1.92],[4246.9,0.6336],[4247.1,0.1176],[4247.7,2.354261],[4247.8,7.187]]]
["bitfinex","ETHUSD",1760400515767,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,3.06430789]],[[4246.2,1.92],[4246.9,0.6336],[4247.1,0.1176],[4247.7,2.817261],[4247.8,7.187]]]
["bitfinex","ETHUSD",1760400515949,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4246.9,0.6336],[4247.1,0.1176],[4247.6,2.35429097],[4247.7,0.463]]]
["bitfinex","ETHUSD",1760400516158,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.6,2.35429097],[4247.7,0.463],[4247.8,7.187]]]
["bitfinex","ETHUSD",1760400516543,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.7,0.463],[4247.8,7.187],[4247.9,0.54619224]]]
["bitfinex","ETHUSD",1760400516868,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.7,0.463],[4247.8,9.54117646],[4247.9,0.2169]]]
["bitfinex","ETHUSD",1760400517069,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.7,2.81721778],[4247.8,7.187],[4247.9,0.2169]]]
["bitfinex","ETHUSD",1760400517295,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.6,2.35427843],[4247.7,0.463],[4247.8,7.187]]]
["bitfinex","ETHUSD",1760400517454,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.6,2.35428428],[4247.7,0.463],[4247.8,9.54117678]]]
["bitfinex","ETHUSD",1760400517778,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.5,2.35433872],[4247.7,2.81721771],[4247.8,7.187]]]
["bitfinex","ETHUSD",1760400517980,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.6,2.35428732],[4247.7,0.463],[4247.8,7.187]]]
["bitfinex","ETHUSD",1760400518841,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.7,0.463],[4247.8,7.187],[4247.9,0.2169]]]
["bitfinex","ETHUSD",1760400519154,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.7,2.81722776],[4247.8,7.187],[4247.9,0.2169]]]
["bitfinex","ETHUSD",1760400519360,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.6,2.35427953],[4247.7,0.463],[4247.8,7.187]]]
["bitfinex","ETHUSD",1760400519559,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.5,2.35433876],[4247.7,0.463],[4247.8,9.54116249]]]
["bitfinex","ETHUSD",1760400519762,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.5,2.81733876],[4247.8,9.54116249],[4247.9,0.54619224]]]
["bitfinex","ETHUSD",1760400520371,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.5,0.463],[4247.6,2.35427789],[4247.8,9.54116249]]]
["bitfinex","ETHUSD",1760400521262,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.7,2.35422261],[4247.8,7.6388],[4248.0,2.35409551]]]
["bitfinex","ETHUSD",1760400521457,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.7,2.35422261],[4247.8,7.6388]]]
["bitfinex","ETHUSD",1760400521458,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,2.5536],[4247.1,0.1176],[4247.7,2.35422261],[4247.8,7.6388],[4247.9,2.9002975]]]
["bitfinex","ETHUSD",1760400521968,[[4246.1,3.01094266],[4246.0,0.1176],[4245.9,2.49850579],[4245.7,0.001],[4244.3,2.35604829]],[[4246.2,0.6336],[4247.1,0.1176],[4247.8,9.99298468],[4247.9,0.54619224],[4248.0,2.35405476]]]
["bitfinex","ETHUSD",1760400522171,[[4246.1,0.65584986],[4246.0,0.1176],[4245.9,0.1433],[4245.7,0.001],[4245.6,0.001]],[[4247.7,1.92],[4247.8,7.187],[4248.4,2.35386354],[4248.6,2.3537376],[4248.7,0.57385815]]]
["bitfinex","ETHUSD",1760400522380,[[4247.3,2.35439625],[4246.2,2.49834686],[4246.1,0.1186],[4245.9,0.1433],[4245.8,2.35525978]],[[4247.4,3.237151],[4247.5,1.92],[4247.7,2.0376],[4247.8,7.187],[4248.4,0.2222]]]
["bitfinex","ETHUSD",1760400522584,[[4247.3,2.35439625],[4247.1,2.35453937],[4247.0,0.1176],[4246.9,0.1433],[4246.6,2.35480869]],[[4247.4,3.237151],[4247.7,2.0376],[4247.8,7.187],[4248.4,0.2222]]]
["bitfinex","ETHUSD",1760400522585,[[4247.3,2.35439625],[4247.1,2.35453937],[4247.0,0.1176],[4246.9,0.1433],[4246.6,2.35480869]],[[4247.4,5.825295],[4247.7,0.1176],[4247.8,7.187],[4248.2,1.4048405],[4248.3,2.35388626]]]
["bitfinex","ETHUSD",1760400522739,[[4247.3,2.35439625],[4247.1,2.35453937],[4247.0,0.1176],[4246.9,0.1433],[4246.6,2.35480869]],[[4247.4,2.5536],[4247.7,0.1176],[4247.8,7.187],[4248.2,1.4048405],[4248.3,2.35388626]]]
["bitfinex","ETHUSD",1760400522943,[[4247.3,2.35439625],[4247.1,2.35453937],[4247.0,0.1176],[4246.9,0.1433],[4246.7,2.35473571]],[[4247.4,2.5536],[4247.7,0.1176],[4247.8,7.187],[4248.2,1.4048405],[4248.3,2.35388626]]]
["bitfinex","ETHUSD",1760400523134,[[4247.3,2.49769625],[4247.1,2.35453937],[4247.0,0.1176],[4246.8,2.35466461],[4246.5,2.35485092]],[[4247.4,1.92],[4247.7,0.1176],[4248.2,0.9530405],[4248.8,0.4518],[4249.3,2.35334842]]]
["bitfinex","ETHUSD",1760400523379,[[4247.3,2.61529625],[4247.1,2.35453937],[4246.8,2.35466461],[4246.5,2.35485092],[4240.1,4.27]],[[4247.4,1.92],[4248.0,0.1176],[4248.2,0.002],[4248.5,0.4518],[4249.0,0.61522079]]]
["bitfinex","ETHUSD",1760400523584,[[4247.3,2.61529625],[4247.1,2.35453937],[4246.8,2.35466461],[4246.5,2.35485092],[4240.1,7.06]],[[4247.4,2.5536],[4248.0,0.1176],[4248.2,0.002],[4248.5,2.80558729],[4248.7,3.13418895]]]
["bitfinex","ETHUSD",1760400523782,[[4247.3,2.61529625],[4247.1,2.35453937],[4246.8,2.35466461],[4246.5,2.35485092],[4239.9,7.06]],[[4247.4,2.5536],[4248.0,0.1176],[4248.2,0.002],[4248.5,0.4518],[4248.6,2.35373648]]]
["bitfinex","ETHUSD",1760400523941,[[4247.3,2.61529625],[4247.1,2.35453937],[4246.8,2.35466461],[4246.5,2.35485092],[4244.1,2.679]],[[4247.4,2.5536],[4248.0,0.1176],[4248.2,0.002],[4248.5,2.35378209],[4248.7,3.13419005]]]
["bitfinex","ETHUSD",1760400524141,[[4247.3,2.61529625],[4247.1,2.35453937],[4246.8,2.35466461],[4246.5,2.35485092],[4244.1,2.679]],[[4247.4,2.5536],[4248.0,0.1176],[4248.2,0.002],[4248.7,3.58599005],[4524.6,1.0]]]
["bitfinex","ETHUSD",1760400524450,[[4247.3,2.61529625],[4247.1,2.35453937],[4246.8,2.35466461],[4246.5,2.35485092],[4244.1,2.679]],[[4247.4,2.5536],[4248.0,0.1176],[4248.2,0.002],[4248.7,3.58599005],[4253.0,45.0]]]
["bitfinex","ETHUSD",1760400524653,[[4247.9,2.35410438],[4247.5,2.35432459],[4247.3,0.75788356],[4247.1,2.35453937],[4246.5,2.35485092]],[[4248.2,0.002],[4248.6,0.6336],[4248.7,0.12205815],[4249.3,2.80514305],[4250.1,2.35289262]]]
["bitfinex","ETHUSD",1760400524853,[[4247.9,2.35410438],[4247.5,2.35432459],[4247.4,0.1433],[4247.3,0.61458356],[4247.1,2.35453937]],[[4248.2,0.6356],[4248.3,0.1176],[4248.6,0.6336],[4248.7,0.12205815],[4249.2,2.35340369]]]
["bitfinex","ETHUSD",1760400525180,[[4248.1,2.35399355],[4248.0,2.49734896],[4247.6,0.1176],[4247.5,2.35432459],[4247.3,0.49698356]],[[4248.2,0.6356],[4248.3,0.1176],[4248.7,0.12205815],[4248.9,1.92],[4249.0,2.35349501]]]
["bitfinex","ETHUSD",1760400525351,[[4248.1,2.49729355],[4248.0,2.35404896],[4247.6,2.4718303],[4247.3,0.49698356],[4241.5,0.75531861]],[[4248.2,0.002],[4248.3,0.1176],[4248.7,0.12205815],[4249.9,2.88633587],[4250.4,2.35273164]]]
["bitfinex","ETHUSD",1760400525555,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.0,0.1176],[4249.1,0.002],[4249.9,0.98512558]]]
["bitfinex","ETHUSD",1760400525752,[[4248.1,3.1117878],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.0,0.1176],[4249.1,0.002],[4249.6,2.35316964]]]
["bitfinex","ETHUSD",1760400525951,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.0,0.23650843],[4249.1,0.002],[4249.4,1.92]]]
["bitfinex","ETHUSD",1760400526156,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.0,0.1176],[4249.1,0.002],[4249.7,0.78096414]]]
["bitfinex","ETHUSD",1760400526341,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.0,0.1176],[4249.1,0.11857712],[4249.7,0.78096414]]]
["bitfinex","ETHUSD",1760400526537,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4248.9,0.6336],[4249.0,0.1176],[4249.1,0.11857712]]]
["bitfinex","ETHUSD",1760400526941,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.0,0.1176],[4249.1,0.11857712],[4249.7,0.78096414]]]
["bitfinex","ETHUSD",1760400527142,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.11857712],[4249.2,0.1176],[4249.7,0.78096414]]]
["bitfinex","ETHUSD",1760400527745,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.002],[4249.2,0.1176],[4249.7,0.32916414]]]
["bitfinex","ETHUSD",1760400527947,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.002],[4249.7,0.32916414]]]
["bitfinex","ETHUSD",1760400527948,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.002],[4249.6,0.1176],[4249.7,0.11928712]]]
["bitfinex","ETHUSD",1760400528349,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.35434868],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.002],[4249.5,0.6336],[4249.6,0.1176]]]
["bitfinex","ETHUSD",1760400530578,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.002],[4249.6,0.6336],[4249.7,0.91945126]]]
["bitfinex","ETHUSD",1760400530874,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.6356],[4249.2,0.1176],[4249.5,0.471]]]
["bitfinex","ETHUSD",1760400531073,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.6356],[4249.2,0.1176],[4249.5,2.82423009]]]
["bitfinex","ETHUSD",1760400531249,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.6356],[4249.2,0.1176],[4249.4,7.187]]]
["bitfinex","ETHUSD",1760400533757,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.6356],[4249.2,0.1176],[4255.4,1e-08]]]
["bitfinex","ETHUSD",1760400533961,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.6356],[4249.2,0.1176],[4249.6,1.92]]]
["bitfinex","ETHUSD",1760400535189,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.002],[4250.5,0.471],[4252.9,2.35138546]]]
["bitfinex","ETHUSD",1760400535386,[[4248.1,2.49729355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.002],[4249.9,0.1176],[4250.4,2.35272241]]]
["bitfinex","ETHUSD",1760400535574,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.002],[4249.8,0.75344262],[4249.9,0.1176]]]
["bitfinex","ETHUSD",1760400535777,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.002],[4249.8,0.6336],[4249.9,0.1176]]]
["bitfinex","ETHUSD",1760400536169,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.002],[4249.8,0.75375018],[4249.9,0.1176]]]
["bitfinex","ETHUSD",1760400536369,[[4248.1,2.61489355],[4248.0,2.35404896],[4247.6,2.3542303],[4247.4,2.3543528],[4247.3,0.49698356]],[[4248.2,0.002],[4248.7,0.002],[4249.1,0.002],[4249.8,0.6336],[4249.9,0.1176]]]
["bitfinex","ETHUSD",1760400541258,[[4248.6,2.35371651],[4248.4,2.35378952],[4248.2,2.35393813],[4248.1,0.2609],[4248.0,2.35404896]],[[4248.7,1e-08],[4249.1,0.002],[4250.0,0.6336],[4250.1,0.1176],[4251.0,0.6932]]]
["bitfinex","ETHUSD",1760400541583,[[4248.6,2.82446711],[4248.4,2.35378952],[4248.2,2.49723813],[4248.1,0.1186],[4248.0,2.35404896]],[[4248.7,1e-08],[4249.1,0.002],[4250.7,0.46436181],[4251.3,2.35222868],[4251.5,0.2288]]]
["bitfinex","ETHUSD",1760400541894,[[4248.6,3.08536711],[4248.4,2.35378952],[4248.2,2.35393813],[4248.1,0.001],[4248.0,2.35404896]],[[4248.7,1e-08],[4249.1,0.002],[4250.7,0.46436181],[4251.0,0.11623858],[4251.3,2.35222868]]]
["bitfinex","ETHUSD",1760400542198,[[4248.6,3.08536711],[4248.4,2.35378952],[4248.2,2.35393813],[4248.1,0.001],[4248.0,2.35404896]],[[4248.7,1e-08],[4249.1,0.002],[4250.7,0.46436181],[4251.0,0.11623858],[4251.2,2.35228629]]]
["bitfinex","ETHUSD",1760400542404,[[4248.6,3.08536711],[4248.4,2.35378952],[4248.2,2.35393813],[4248.1,0.001],[4248.0,2.35404896]],[[4248.7,1e-08],[4249.1,0.002],[4250.4,0.32916414],[4250.6,2.35265016],[4250.7,0.34676181]]]
["bitfinex","ETHUSD",1760400542693,[[4248.6,3.08536711],[4248.4,2.35378952],[4248.2,2.35393813],[4248.1,0.001],[4248.0,2.35404896]],[[4248.7,1e-08],[4249.1,0.002],[4250.3,1.1046],[4250.4,0.32916414],[4250.7,0.34676181]]]
["bitfinex","ETHUSD",1760400542874,[[4248.6,3.08536711],[4248.4,2.35378952],[4248.2,2.35393813],[4248.1,0.001],[4248.0,2.35404896]],[[4248.7,1e-08],[4249.1,0.002],[4250.0,0.6336],[4250.1,0.1176],[4250.3,1.1046]]]
["bitfinex","ETHUSD",1760400543079,[[4248.6,3.08536711],[4248.4,2.35378952],[4248.2,2.35393813],[4248.1,0.001],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.7,0.6336],[4250.0,0.6336],[4250.1,2.0376]]]
["bitfinex","ETHUSD",1760400543392,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,0.001],[4248.0,2.35404347],[4247.3,0.49698356]],[[4248.7,1e-08],[4248.9,0.6336],[4249.1,0.002],[4249.6,4.27320186],[4249.7,0.32916414]]]
["bitfinex","ETHUSD",1760400543884,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.3,0.49698356],[4245.6,0.6346]],[[4248.7,1e-08],[4248.9,0.6336],[4249.1,0.002],[4249.6,4.27320186],[4249.7,0.32916414]]]
["bitfinex","ETHUSD",1760400544202,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35408973],[4247.3,0.49698356]],[[4248.7,1e-08],[4248.9,0.6336],[4249.1,0.002],[4250.2,1.1066],[4250.3,0.55656159]]]
["bitfinex","ETHUSD",1760400544409,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.3,0.49698356],[4247.2,2.35545518]],[[4248.7,1e-08],[4249.1,0.002],[4249.8,0.6336],[4250.2,1.1066],[4250.3,0.55656159]]]
["bitfinex","ETHUSD",1760400544567,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.3,0.49698356],[4247.2,2.35545518]],[[4248.7,1e-08],[4249.1,0.002],[4249.6,0.6336],[4249.7,1.92],[4249.8,2.35306807]]]
["bitfinex","ETHUSD",1760400545170,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409113],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.6,0.6336],[4249.7,1.92],[4249.8,2.35306807]]]
["bitfinex","ETHUSD",1760400547380,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.3,0.49698356],[4247.2,2.35546206]],[[4248.7,1e-08],[4249.1,0.002],[4249.8,0.6336],[4249.9,2.58179961],[4250.0,0.471]]]
["bitfinex","ETHUSD",1760400547572,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.3,0.49698356],[4247.2,2.35546206]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.5536],[4249.5,7.187],[4249.7,2.3531211]]]
["bitfinex","ETHUSD",1760400548200,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.3,0.49698356],[4247.2,2.35546206]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.5536],[4249.5,7.187],[4249.8,2.35305644]]]
["bitfinex","ETHUSD",1760400548566,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35407296],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.5536],[4249.5,7.187],[4250.3,0.32916414]]]
["bitfinex","ETHUSD",1760400548788,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35407296],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.5536],[4249.5,7.187],[4249.8,2.35306512]]]
["bitfinex","ETHUSD",1760400550070,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.3,0.49698356],[4247.2,2.35545237]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.5536],[4249.5,7.187],[4249.7,2.3531085]]]
["bitfinex","ETHUSD",1760400550601,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.5536],[4249.5,7.187],[4249.8,2.35306807]]]
["bitfinex","ETHUSD",1760400551301,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.5536],[4249.5,7.187],[4250.4,0.77472558]]]
["bitfinex","ETHUSD",1760400551488,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.5536],[4249.5,7.187],[4250.0,2.35297988]]]
["bitfinex","ETHUSD",1760400551687,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.5536],[4249.5,7.187],[4250.2,0.6356]]]
["bitfinex","ETHUSD",1760400551998,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.5536],[4249.5,7.187],[4249.8,2.35306419]]]
["bitfinex","ETHUSD",1760400553296,[[4248.6,2.61461651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.6712],[4249.5,7.187],[4249.8,2.35306419]]]
["bitfinex","ETHUSD",1760400553801,[[4248.6,2.61461651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.6712],[4249.5,7.187],[4249.9,2.574814]]]
["bitfinex","ETHUSD",1760400554173,[[4248.6,2.61461651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.6712],[4249.5,7.187],[4249.9,0.2218]]]
["bitfinex","ETHUSD",1760400554601,[[4248.6,2.61461651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.6712],[4249.5,7.187],[4250.9,0.00700199]]]
["bitfinex","ETHUSD",1760400554794,[[4248.6,2.61461651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,2.5536],[4249.5,7.187],[4249.7,0.1176]]]
["bitfinex","ETHUSD",1760400554995,[[4248.6,2.61461651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.5,7.187],[4250.7,2.69931783],[4250.8,0.6974]]]
["bitfinex","ETHUSD",1760400555306,[[4248.6,2.61461651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.4,1.92],[4249.5,7.187],[4250.1,0.1176]]]
["bitfinex","ETHUSD",1760400555508,[[4248.6,2.61461651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.3,0.6336],[4249.4,1.92],[4249.5,7.187]]]
["bitfinex","ETHUSD",1760400556207,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4248.9,2.5536],[4249.1,0.002],[4249.3,0.6336],[4249.4,1.92]]]
["bitfinex","ETHUSD",1760400556407,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.3,0.6336],[4249.4,1.92],[4251.0,0.58483858]]]
["bitfinex","ETHUSD",1760400556707,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.3,0.6336],[4249.4,1.92],[4250.4,2.35272832]]]
["bitfinex","ETHUSD",1760400557018,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.3,0.6336],[4249.4,1.92],[4250.1,2.35290142]]]
["bitfinex","ETHUSD",1760400557177,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.3,0.6336],[4249.4,1.92],[4249.8,2.82166061]]]
["bitfinex","ETHUSD",1760400557371,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.3,0.6336],[4249.4,1.92],[4249.8,0.4686]]]
["bitfinex","ETHUSD",1760400557572,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.3,0.6336],[4249.4,1.92],[4249.9,0.2218]]]
["bitfinex","ETHUSD",1760400557806,[[4248.6,2.49701651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.3,0.6336],[4249.4,1.92],[4249.9,0.6904]]]
["bitfinex","ETHUSD",1760400559000,[[4248.6,2.49801651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.3,0.6336],[4249.4,1.92],[4249.9,0.6904]]]
["bitfinex","ETHUSD",1760400559388,[[4248.6,2.49801651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.4,2.5536],[4249.9,0.6904]]]
["bitfinex","ETHUSD",1760400559806,[[4248.6,2.49801651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.4,2.5536],[4249.6,0.002]]]
["bitfinex","ETHUSD",1760400563901,[[4248.6,2.49801651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.4,1.92],[4249.6,0.002]]]
["bitfinex","ETHUSD",1760400564500,[[4248.6,2.49801651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4249.6,0.002]]]
["bitfinex","ETHUSD",1760400566289,[[4248.6,2.61561651],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.4,2.5536],[4249.6,0.002]]]
["bitfinex","ETHUSD",1760400566487,[[4248.6,3.11255711],[4248.4,2.35378952],[4248.1,2.35495675],[4247.9,2.35409513],[4247.3,0.49698356]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.4,2.5536],[4249.6,0.002]]]
["bitfinex","ETHUSD",1760400574203,[[4248.6,0.1186],[4248.2,0.1433],[4248.1,0.001],[4247.6,0.001],[4247.3,0.49698356]],[[4248.7,9.53966801],[4249.1,0.002],[4249.2,0.002],[4249.4,3.0222],[4249.6,0.002]]]
["bitfinex","ETHUSD",1760400574492,[[4248.6,0.1186],[4248.1,0.001],[4247.6,0.001],[4247.3,0.49698356]],[[4248.7,9.53966801],[4249.1,0.002],[4249.2,0.002],[4249.4,3.0222],[4249.6,0.002]]]
["bitfinex","ETHUSD",1760400574493,[[4248.6,0.001],[4248.1,0.001],[4247.9,2.35408481],[4247.8,0.1433],[4247.6,0.001]],[[4248.7,21.10436101],[4248.8,0.2218],[4249.0,0.30612558],[4249.1,0.002],[4249.2,0.002]]]
["bitfinex","ETHUSD",1760400574723,[[4248.6,0.001],[4248.1,0.001],[4247.9,2.35408481],[4247.8,0.1433],[4247.6,0.001]],[[4248.7,21.90212515],[4248.8,0.2218],[4249.0,2.65966181],[4249.1,0.002],[4249.2,2.35538875]]]
["bitfinex","ETHUSD",1760400574924,[[4248.6,0.001],[4248.1,2.35499039],[4247.8,0.1433],[4247.6,0.001],[4245.7,2.35631882]],[[4248.7,28.44963601],[4248.8,0.2218],[4249.0,0.30612558],[4249.1,0.002],[4249.2,2.68458664]]]
["bitfinex","ETHUSD",1760400575233,[[4248.6,2.35471651],[4248.4,2.35382441],[4248.2,0.1433],[4248.1,2.35494615],[4247.6,2.355253]],[[4248.7,2.55360001],[4249.1,0.002],[4249.2,0.002],[4249.7,0.92985399],[4249.9,2.35304107]]]
["bitfinex","ETHUSD",1760400575440,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.6,2.355253],[4244.3,0.99999999]],[[4248.7,2.55360001],[4249.1,0.002],[4249.2,0.002],[4249.7,0.2218],[4249.9,2.35304107]]]
["bitfinex","ETHUSD",1760400575594,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.6,2.355253]],[[4248.7,2.55360001],[4249.1,0.002],[4249.2,0.002],[4249.7,0.2218],[4249.9,2.35304107]]]
["bitfinex","ETHUSD",1760400576621,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.6,2.355253]],[[4248.7,2.55360001],[4249.1,0.002],[4249.2,0.002],[4250.2,2.35487673],[4250.9,2.3594553]]]
["bitfinex","ETHUSD",1760400576938,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.6,2.355253]],[[4248.7,1.92000001],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4250.0,0.4686]]]
["bitfinex","ETHUSD",1760400577918,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1.92000001],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4250.0,0.4686]]]
["bitfinex","ETHUSD",1760400578139,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1.92000001],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4250.1,9.53989056]]]
["bitfinex","ETHUSD",1760400578360,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1.92000001],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4249.9,0.2218]]]
["bitfinex","ETHUSD",1760400579162,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1.92000001],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4250.1,7.187]]]
["bitfinex","ETHUSD",1760400579760,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1.92000001],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4250.1,9.53989211]]]
["bitfinex","ETHUSD",1760400579964,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1.92000001],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4250.1,7.187]]]
["bitfinex","ETHUSD",1760400580460,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4250.1,7.187]]]
["bitfinex","ETHUSD",1760400580788,[[4248.6,2.9832006],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4250.1,7.187]]]
["bitfinex","ETHUSD",1760400581133,[[4248.6,2.9832006],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4250.1,9.53988789]]]
["bitfinex","ETHUSD",1760400581333,[[4248.6,2.9832006],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4250.1,7.6422]]]
["bitfinex","ETHUSD",1760400581544,[[4248.6,2.9832006],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4250.1,7.187]]]
["bitfinex","ETHUSD",1760400582245,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.9,2.35408857],[4247.7,0.001]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4249.9,0.2341]]]
["bitfinex","ETHUSD",1760400584368,[[4248.6,2.49801651],[4248.4,2.35382441],[4248.1,2.35494615],[4247.7,0.001]],[[4248.7,1e-08],[4249.1,0.002],[4249.2,0.002],[4249.3,0.6336],[4249.9,0.2341]]]
["bitfinex","ETHUSD",1760400584369,[[4248.6,2.35471651],[4248.4,2.35382441],[4248.2,0.1433],[4248.1,0.001],[4247.7,0.001]],[[4248.7,1e-08],[4248.9,2.5536],[4249.0,13.100413],[4249.1,0.002],[4249.2,0.002]]]
["bitfinex","ETHUSD",1760400584596,[[4248.6,0.001],[4248.5,2.35376022],[4248.4,0.1176],[4248.2,0.1433],[4248.1,0.001]],[[4248.7,13.28115901],[4248.9,0.6336],[4249.1,0.1196],[4249.2,0.002],[4249.3,2.35334167]]]
["bitfinex","ETHUSD",1760400584802,[[4248.6,2.35471651],[4248.4,2.47140755],[4248.2,0.1433],[4248.1,0.001],[4247.8,2.35410647]],[[4248.7,12.73063701],[4248.9,0.6336],[4249.1,0.1196],[4249.2,0.002],[4249.3,2.35334167]]]
["bitfinex","ETHUSD",1760400585005,[[4248.6,2.35471651],[4248.4,2.47140755],[4248.2,0.1433],[4248.1,0.001],[4247.9,2.35406611]],[[4248.7,10.47302001],[4248.9,0.6336],[4249.1,0.1196],[4249.2,0.002],[4249.4,2.80848736]]]
["bitfinex","ETHUSD",1760400585679,[[4248.6,2.35471651],[4248.4,2.47140755],[4248.2,0.1433],[4248.1,0.001],[4247.9,2.35406611]],[[4248.7,10.47302001],[4248.9,0.6336],[4249.1,0.1196],[4249.2,0.002]]]
["bitfinex","ETHUSD",1760400585680,[[4248.6,2.35471651],[4248.4,2.47140755],[4248.2,0.1433],[4248.1,0.001],[4247.9,2.35406611]],[[4248.7,11.58368201],[4248.9,0.6336],[4249.1,0.1196],[4249.2,0.4572],[4253.0,5.47348114]]]
["bitfinex","ETHUSD",1760400585880,[[4248.6,2.35471651],[4248.4,2.47140755],[4248.2,0.1433],[4248.1,0.001],[4247.9,2.35406611]],[[4248.7,11.58368201],[4248.9,0.6336],[4249.1,0.1196],[4249.2,0.4572],[4249.4,2.35330953]]]
["bitfinex","ETHUSD",1760400586201,[[4248.6,2.35471651],[4248.4,2.47140755],[4248.1,0.001]],[[4248.7,11.58368201],[4248.9,0.6336],[4249.1,0.1196],[4249.2,0.4572],[4249.4,2.35330953]]]
["bitfinex","ETHUSD",1760400586202,[[4248.6,0.001],[4248.4,0.1176],[4248.1,0.001],[4247.2,0.001],[4246.8,2.35470446]],[[4248.7,11.58368201],[4248.9,0.6336],[4249.1,0.1196],[4249.2,0.002],[4249.6,0.002]]]
["bitfinex","ETHUSD",1760400586367,[[4248.6,0.001],[4248.1,0.001],[4247.2,0.001],[4247.0,0.1433],[4246.5,2.35483186]],[[4248.7,40.17747412],[4248.8,0.2341],[4248.9,2.35355185],[4249.1,0.002],[4249.2,2.3554349]]]
["bitfinex","ETHUSD",1760400586554,[[4248.6,0.001],[4248.1,0.001],[4247.2,0.1186],[4246.1,0.001],[4246.0,2.35514005]],[[4248.7,37.0585827],[4248.8,0.2341],[4248.9,2.35355185],[4249.1,0.002],[4249.2,3.06357747]]]
["bitfinex","ETHUSD",1760400586754,[[4248.6,0.001],[4248.1,0.001],[4247.3,2.35439984],[4247.2,0.1186],[4247.0,2.35454929]],[[4248.7,37.0585827],[4248.8,0.2341],[4248.9,2.35355185],[4249.1,0.002],[4249.2,3.06357747]]]
["bitfinex","ETHUSD",1760400587295,[[4248.1,0.001],[4247.2,0.1186]],[[4248.7,37.0585827],[4248.8,0.2341],[4248.9,2.35355185],[4249.1,0.002],[4249.2,3.06357747]]]
["bitfinex","ETHUSD",1760400587296,[[4248.1,0.001],[4247.2,0.001],[4246.6,0.1176],[4246.2,0.1443],[4245.8,2.3552546]],[[4248.6,35.02491651],[4248.7,11.61258759],[4248.8,0.2341],[4248.9,2.35355185],[4249.0,0.22739745]]]
["bitfinex","ETHUSD",1760400587499,[[4248.1,0.001],[4247.2,0.001],[4246.7,2.35475697],[4246.6,0.1176],[4246.5,2.35486477]],[[4248.2,34.90753813],[4248.4,1.92],[4248.5,1.13044814],[4248.6,2.88723954],[4248.7,7.64220001]]]
["bitfinex","ETHUSD",1760400587806,[[4248.1,0.001],[4247.2,0.001],[4246.8,2.35470247],[4246.6,0.1176],[4246.5,2.35486477]],[[4248.2,35.21366371],[4248.3,2.35388272],[4248.5,1.22488453],[4248.6,2.58111396],[4248.7,7.18700001]]]
["bitfinex","ETHUSD",1760400588159,[[4248.1,0.001],[4247.2,0.001],[4246.6,0.1176],[4246.5,2.35486477],[4242.4,0.99999999]],[[4248.2,35.66886371],[4248.3,2.35388272],[4248.5,1.22488453],[4248.6,2.58111396],[4248.7,7.18700001]]]
["bitfinex","ETHUSD",1760400588355,[[4248.1,0.001],[4247.2,0.001],[4246.6,0.1176],[4245.6,2.35634826],[4245.3,0.003]],[[4248.2,24.75934771],[4248.4,2.3538615],[4248.5,1.22488453],[4248.6,0.22739745],[4248.7,7.18700001]]]
["bitfinex","ETHUSD",1760400588602,[[4248.1,0.001],[4247.2,0.001],[4247.1,2.35449306],[4247.0,0.1176],[4246.7,2.35472014]],[[4248.2,17.67927613],[4248.5,1.13044814],[4248.6,0.66749745],[4248.7,7.18700001],[4248.8,0.54022558]]]
["bitfinex","ETHUSD",1760400588894,[[4248.1,0.001],[4247.2,2.35548177],[4247.0,0.1176],[4246.9,2.35461673],[4246.8,0.1443]],[[4248.2,19.23003813],[4248.4,2.35383364],[4248.7,7.18700001],[4248.8,0.63465038],[4248.9,2.35359738]]]
["bitfinex","ETHUSD",1760400589053,[[4248.1,0.001],[4247.2,0.001],[4246.9,2.35461783],[4246.4,0.1443],[4246.2,2.35504053]],[[4248.2,19.23003813],[4248.4,2.35383364],[4248.7,7.18700001],[4248.8,0.63465038]]]
["bitfinex","ETHUSD",1760400589054,[[4248.1,0.001],[4247.2,0.001],[4246.9,2.35461783],[4246.4,0.1443],[4246.2,2.35504053]],[[4248.2,19.23003813],[4248.4,2.35383364],[4248.7,9.54066673],[4248.8,0.63465038],[4250.6,2.35262037]]]
["bitfinex","ETHUSD",1760400589253,[[4248.1,0.001],[4247.2,0.001],[4246.4,0.1443],[4246.2,2.35504053]],[[4248.2,19.23003813],[4248.4,2.35383364],[4248.7,9.54066673],[4248.8,0.63465038],[4250.6,2.35262037]]]
["bitfinex","ETHUSD",1760400589254,[[4248.1,0.001],[4247.2,0.001],[4247.0,2.35456163],[4246.8,0.1176],[4246.7,2.35476622]],[[4248.2,29.12537871],[4248.4,2.35383364],[4248.7,9.54066673],[4248.8,0.3285248],[4250.6,2.35262037]]]
["bitfinex","ETHUSD",1760400589559,[[4248.1,0.001],[4247.2,0.001],[4247.1,2.35454766],[4246.8,2.47230068],[4246.3,2.3549423]],[[4248.2,29.12537871],[4248.4,2.35383364],[4248.7,9.54066673],[4248.8,0.3285248],[4250.6,2.35262037]]]
["bitfinex","ETHUSD",1760400589798,[[4248.1,0.001],[4247.2,0.001],[4247.0,2.35458896],[4246.8,2.47230068],[4246.3,2.3549423]],[[4248.2,29.12537871],[4248.4,2.35383364],[4248.7,9.54066673],[4248.8,0.3285248],[4250.6,2.35262037]]]
["bitfinex","ETHUSD",1760400590094,[[4248.1,0.001],[4247.2,0.001],[4247.1,2.35454636],[4246.8,2.47230068],[4246.3,2.3549423]],[[4248.2,29.12537871],[4248.4,2.35383364],[4248.7,9.54066673],[4248.8,0.3285248],[4250.6,2.35262037]]]
["bitfinex","ETHUSD",1760400590283,[[4248.1,0.001],[4247.2,0.001],[4247.1,2.35454636],[4246.8,2.47230068],[4246.3,2.3549423]],[[4248.2,6.76442571],[4248.4,2.35383364],[4248.7,9.54066673],[4248.8,0.3285248],[4250.6,2.35262037]]]
["bitfinex","ETHUSD",1760400590471,[[4248.1,0.001],[4247.2,0.001],[4246.8,2.47230068],[4246.3,2.3549423]],[[4248.2,6.76442571],[4248.4,2.35383364],[4248.7,9.54066673],[4248.8,0.3285248],[4250.6,2.35262037]]]
["bitfinex","ETHUSD",1760400590472,[[4248.1,0.001],[4247.2,2.35548646],[4246.9,2.35463913],[4246.8,0.1176],[4246.3,2.3549423]],[[4248.2,30.40483071],[4248.4,2.35383364],[4248.7,9.54066673],[4248.8,0.3285248],[4250.6,2.35262037]]]
["bitfinex","ETHUSD",1760400590672,[[4248.1,0.001],[4247.2,2.35548646],[4246.9,2.35463913],[4246.8,0.1176],[4246.6,0.1443]],[[4248.2,27.95862271],[4248.4,2.35383364],[4248.7,7.18700001],[4248.8,0.3285248],[4250.6,2.35262037]]]
["bitfinex","ETHUSD",1760400590866,[[4248.1,0.001],[4247.3,2.35441128],[4247.2,2.35548646],[4246.8,0.1176],[4246.6,0.1443]],[[4248.2,27.95862271],[4248.4,2.35383364],[4248.7,7.18700001],[4248.8,0.3285248],[4250.6,2.35262037]]]
["bitfinex","ETHUSD",1760400590867,[[4248.1,0.001],[4247.3,2.35441128],[4247.2,0.001],[4247.0,2.35459275],[4246.8,0.1176]],[[4248.2,23.63713713],[4248.4,2.35383364],[4248.7,7.18700001],[4248.8,0.3285248],[4248.9,2.35360329]]]
["bitfinex","ETHUSD",1760400591204,[[4248.1,0.001],[4247.3,2.35441128],[4247.2,0.001],[4247.1,2.35453632],[4246.8,0.1176]],[[4248.2,23.63713713],[4248.4,2.35383364],[4248.7,7.18700001],[4248.8,0.3285248],[4248.9,2.35360329]]]
["bitfinex","ETHUSD",1760400591205,[[4248.1,0.001],[4247.3,2.35441128],[4247.2,0.001],[4247.1,2.35453632],[4246.8,0.1176]],[[4248.2,22.82777813],[4248.4,2.35383364],[4248.7,7.18700001],[4248.8,0.96331758],[4248.9,2.35360329]]]
["bitfinex","ETHUSD",1760400591408,[[4248.1,0.001],[4247.3,2.35441128],[4247.2,0.001],[4247.1,2.35453632],[4246.8,0.1176]],[[4248.2,24.11357913],[4248.4,2.35383364],[4248.7,7.18700001],[4248.8,0.96331758],[4248.9,2.35360329]]]
["bitfinex","ETHUSD",1760400591896,[[4248.1,0.001],[4247.3,2.35441128],[4247.2,0.001],[4246.9,2.35461039],[4246.8,0.1176]],[[4248.2,24.11357913],[4248.4,2.35383364],[4248.7,7.18700001],[4248.8,0.96331758],[4248.9,2.35360329]]]
["bitfinex","ETHUSD",1760400592193,[[4248.1,0.001],[4247.4,2.35437132],[4247.2,0.001],[4247.1,2.35452317],[4247.0,0.1443]],[[4248.2,24.11357913],[4248.4,2.35383364],[4248.7,7.18700001],[4248.8,0.96331758],[4248.9,2.35360329]]]
["bitfinex","ETHUSD",1760400592491,[[4248.1,0.001],[4247.9,2.35409435],[4247.3,0.1443],[4247.2,2.47308835],[4247.0,2.35456708]],[[4248.2,14.104112],[4248.7,0.44010001],[4248.8,2.58774997],[4249.0,2.35353608],[4249.3,0.63479278]]]
["bitfinex","ETHUSD",1760400592691,[[4248.1,0.001],[4247.9,2.35409435],[4247.7,2.35520918],[4247.3,0.1443],[4247.2,2.47308835]],[[4248.2,13.237158],[4248.7,2.79380213],[4248.8,0.2341],[4248.9,2.35355165],[4249.3,0.63479278]]]
["bitfinex","ETHUSD",1760400592866,[[4248.1,0.001],[4247.7,0.001],[4247.6,2.35524462],[4247.3,0.1443],[4247.2,2.35548835]],[[4248.2,1.92],[4248.7,1e-08],[4248.8,0.2341],[4249.0,0.09442123],[4249.3,0.63479278]]]
["bitfinex","ETHUSD",1760400593073,[[4248.1,2.35499355],[4247.9,2.35408122],[4247.7,0.1186],[4247.6,2.49954462],[4247.2,2.35548835]],[[4248.2,1.92],[4248.5,0.1176],[4248.7,1e-08],[4248.8,0.2341],[4248.9,0.4401]]]
["bitfinex","ETHUSD",1760400593266,[[4248.1,2.35499355],[4247.9,2.35408122],[4247.7,0.1186],[4247.6,0.1453],[4247.4,2.35436647]],[[4248.2,11.011712],[4248.5,0.1176],[4248.7,1e-08],[4248.8,0.2341],[4248.9,0.4401]]]
["bitfinex","ETHUSD",1760400593484,[[4248.1,2.35499355],[4247.9,2.35408122],[4247.7,0.1186],[4247.6,0.1453],[4247.4,2.35436647]],[[4248.2,7.562338],[4248.5,0.1176],[4248.7,1e-08],[4248.8,0.2341],[4248.9,2.79365637]]]
["bitfinex","ETHUSD",1760400593684,[[4248.1,2.35499355],[4247.9,2.35408122],[4247.7,0.1186],[4247.6,0.001],[4247.4,2.35436647]],[[4248.2,11.843853],[4248.5,0.1176],[4248.7,1e-08],[4248.8,0.2341],[4248.9,2.79365637]]]
["bitfinex","ETHUSD",1760400593890,[[4248.1,2.35499355],[4247.7,0.1186],[4247.6,0.001],[4247.4,2.35436647],[4247.2,0.001]],[[4248.2,11.353359],[4248.5,0.1176],[4248.7,1e-08],[4248.8,0.2341],[4248.9,2.79365637]]]
["bitfinex","ETHUSD",1760400594061,[[4248.1,2.35499355],[4247.7,0.1186],[4247.6,0.001],[4247.5,0.1443],[4247.4,2.35436647]],[[4248.2,9.614498],[4248.5,0.1176],[4248.7,1e-08],[4248.8,0.2341],[4248.9,2.79365637]]]
["bitfinex","ETHUSD",1760400594458,[[4248.1,2.35499355],[4247.7,0.1186],[4247.6,0.001]],[[4248.2,9.614498],[4248.5,0.1176],[4248.7,1e-08],[4248.8,0.2341],[4248.9,2.79365637]]]
["bitfinex","ETHUSD",1760400594459,[[4248.1,0.001],[4247.7,0.1186],[4247.6,0.001],[4246.9,2.35461669],[4246.7,0.1443]],[[4248.2,10.5877078],[4248.5,0.1176],[4248.6,0.3286672],[4248.7,2.3536849],[4248.8,0.54022558]]]
["bitfinex","ETHUSD",1760400594690,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.3,0.1176],[4247.0,0.1443]],[[4248.2,22.1608898],[4248.6,0.3286672],[4248.7,2.3536849],[4248.8,0.54022558],[4249.9,1.63741237]]]
["bitfinex","ETHUSD",1760400594987,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.5,2.35428248],[4247.3,2.47203134]],[[4248.2,19.8312188],[4248.3,2.3538975],[4248.6,0.3286672],[4248.7,1e-08],[4248.8,0.54022558]]]
["bitfinex","ETHUSD",1760400595194,[[4248.1,0.001],[4247.7,0.001],[4247.6,2.35522982],[4247.4,2.35437998],[4247.3,0.1176]],[[4248.2,17.8753098],[4248.3,2.3538975],[4248.6,2.68243183],[4248.7,1e-08],[4248.8,0.54022558]]]
["bitfinex","ETHUSD",1760400595377,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.3,0.1176],[4247.0,2.35456509]],[[4248.2,17.4352098],[4248.6,0.3286672],[4248.7,1e-08],[4248.8,0.54022558],[4249.3,2.35337499]]]
["bitfinex","ETHUSD",1760400595709,[[4248.1,0.001],[4247.7,2.35520816],[4247.6,0.001],[4247.4,2.35434053],[4247.3,0.2619]],[[4248.2,29.8838708],[4248.5,2.35377341],[4248.6,0.4421],[4248.7,2.35366157],[4248.8,0.54022558]]]
["bitfinex","ETHUSD",1760400595862,[[4248.1,0.001],[4247.7,2.35520816],[4247.6,0.001],[4247.4,2.35434053],[4247.3,0.2619]],[[4248.2,29.8838708],[4248.4,2.35383348],[4248.6,0.4421],[4248.7,2.35366157],[4248.8,0.54022558]]]
["bitfinex","ETHUSD",1760400596191,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.3,0.1176],[4247.2,2.35544495]],[[4248.2,29.8838708],[4248.6,0.4421],[4248.7,2.35366157],[4248.8,0.54022558]]]
["bitfinex","ETHUSD",1760400596192,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.3,0.1176],[4247.2,2.35544495]],[[4248.2,28.4728238],[4248.3,2.35388282],[4248.6,2.35572204],[4248.7,1e-08],[4248.8,0.54022558]]]
["bitfinex","ETHUSD",1760400596396,[[4248.1,0.001],[4247.7,0.001],[4247.6,2.35525488],[4247.3,2.47203085],[4247.2,0.001]],[[4248.2,24.8045898],[4248.3,2.35388282],[4248.6,2.35572204],[4248.7,1e-08],[4248.8,0.54022558]]]
["bitfinex","ETHUSD",1760400596592,[[4248.1,0.001],[4247.7,0.001],[4247.6,2.35525488],[4247.3,2.47203085],[4247.2,0.001]],[[4248.2,21.3986688],[4248.3,2.35388282],[4248.6,2.35572204],[4248.7,1e-08],[4248.8,0.54022558]]]
["bitfinex","ETHUSD",1760400596799,[[4248.1,0.001],[4247.7,0.001],[4247.6,2.35525488],[4247.3,2.47203085],[4247.2,0.001]],[[4248.2,28.1386838],[4248.3,2.35388282],[4248.6,2.35572204],[4248.7,1e-08],[4248.8,0.54022558]]]
["bitfinex","ETHUSD",1760400597004,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.5,2.35432005],[4247.3,0.1176]],[[4248.2,27.1655618],[4248.3,2.35388282],[4248.5,2.35377394],[4248.6,0.002],[4248.7,1e-08]]]
["bitfinex","ETHUSD",1760400597231,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.3,0.1176],[4246.7,0.1443]],[[4248.2,17.9968188],[4248.4,2.35383954],[4248.6,2.35571772],[4248.7,1e-08],[4249.8,4.023644]]]
["bitfinex","ETHUSD",1760400597522,[[4248.1,0.001],[4247.7,0.001],[4247.6,2.3552549],[4247.4,2.35437308],[4247.3,0.1176]],[[4248.2,17.9968188],[4248.4,2.35383954],[4248.6,2.35571772],[4248.7,1e-08],[4249.2,0.002]]]
["bitfinex","ETHUSD",1760400597818,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.3,2.35443595],[4246.9,0.1176]],[[4248.2,36.32084793],[4248.3,0.3286672],[4248.4,2.35386453],[4248.6,0.002],[4248.7,2.35366745]]]
["bitfinex","ETHUSD",1760400598125,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,2.35545101],[4247.0,2.35458319]],[[4248.2,28.43200193],[4248.3,0.3286672],[4248.4,2.35386453],[4248.6,0.002],[4248.7,2.35366745]]]
["bitfinex","ETHUSD",1760400598289,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.3,2.3544293],[4247.2,0.001]],[[4248.2,28.43200193],[4248.3,0.3286672],[4248.4,2.35386453],[4248.6,0.002],[4248.7,2.35366745]]]
["bitfinex","ETHUSD",1760400598488,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4247.0,2.35455546]],[[4248.2,28.43200193],[4248.4,2.35386453],[4248.6,0.002],[4248.7,2.35366745],[4251.9,0.61487129]]]
["bitfinex","ETHUSD",1760400598702,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.9,2.47224678]],[[4248.2,43.83651513],[4248.4,2.35386453],[4248.6,0.002],[4248.7,2.35366745],[4248.9,2.35356339]]]
["bitfinex","ETHUSD",1760400598900,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4247.0,2.35459899]],[[4248.2,42.09258313],[4248.4,2.35386453],[4248.6,0.002],[4248.7,2.35366745],[4248.8,0.63465662]]]
["bitfinex","ETHUSD",1760400599114,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4247.0,2.35459899]],[[4248.2,38.63357313],[4248.4,2.35386453],[4248.6,0.002],[4248.7,2.35366745],[4248.8,0.63465662]]]
["bitfinex","ETHUSD",1760400599320,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4247.0,2.35459899]],[[4248.2,37.46529413],[4248.4,2.35386453],[4248.6,0.002],[4248.7,2.35366745],[4248.8,0.63465662]]]
["bitfinex","ETHUSD",1760400599517,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.0,0.1443]],[[4248.2,37.46529413],[4248.4,2.35386453],[4248.6,0.002],[4248.7,2.35366745],[4248.8,0.32853104]]]
["bitfinex","ETHUSD",1760400599725,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.5,2.35486362]],[[4248.2,44.14264071],[4248.4,2.35386453],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400600019,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.6,2.3548167]],[[4248.2,44.14264071],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400600230,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.3,0.1176]],[[4248.2,44.14264071],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400600609,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.6,2.35481052]],[[4248.2,44.14264071],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400600930,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.7,2.3547656]],[[4248.2,44.14264071],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400601291,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.4,2.3549247]],[[4248.2,44.14264071],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400601632,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.5,2.35484236]],[[4248.2,44.14264071],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400601802,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.6,2.3548194]],[[4248.2,44.75794745],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400602008,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.3,2.4725892]],[[4248.2,44.75794745],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400602336,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.5,2.3548716]],[[4248.2,44.75794745],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400602697,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.6,2.35482283]],[[4248.2,44.75794745],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400603098,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.7,2.35474513]],[[4248.2,44.75794745],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400603298,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.2,0.001],[4246.8,2.35471306]],[[4248.2,44.75794745],[4248.4,2.44830605],[4248.6,0.002],[4248.7,2.5810649],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400608524,[[4248.1,0.001],[4247.7,0.001],[4247.6,0.001],[4247.5,2.35431303],[4247.2,2.35546084]],[[4248.2,31.43000017],[4248.5,2.35377277],[4248.6,0.002],[4248.7,1e-08],[4248.8,0.2341]]]
["bitfinex","ETHUSD",1760400675886,[[4246.1,0.001],[4245.7,0.001],[4245.6,0.001],[4245.5,0.003],[4245.2,0.001]],[[4246.2,37.74434084],[4246.4,2.35494699],[4246.7,2.35480842],[4246.9,0.09447409],[4247.7,2.35426246]]]
["bitfinex","ETHUSD",1760400718818,[[4246.3,2.4725914],[4246.1,2.35608965],[4246.0,0.1453],[4245.7,0.001],[4245.6,0.001]],[[4246.7,2.5536],[4246.8,6.036127],[4246.9,0.6336],[4247.0,2.0376],[4247.1,2.35456297]]]
["bitfinex","ETHUSD",1760400788358,[[4246.6,0.001],[4246.2,0.001],[4246.1,0.001],[4245.7,0.1176],[4245.5,0.003]],[[4246.7,44.57686014],[4246.9,0.2144],[4247.2,0.002],[4247.7,0.002],[4248.5,2.3538054]]]
["bitfinex","ETHUSD",1760400836256,[[4246.1,2.47269913],[4245.9,2.35519586],[4245.8,0.1413],[4245.6,0.001],[4245.5,2.35939391]],[[4246.2,8.07917443],[4246.6,0.002],[4246.7,0.3301672],[4247.1,5.82276805],[4250.0,0.2182]]]
["bitfinex","ETHUSD",1760400950090,[[4250.6,3.09616842],[4250.4,2.35268478],[4250.1,2.3528364],[4249.8,2.35304847],[4249.6,0.1168]],[[4250.7,0.002],[4251.1,0.002],[4252.4,0.6336],[4252.5,0.2350694],[4252.8,3.01509904]]]
["bitfinex","ETHUSD",1760400971527,[[4252.6,3.11985034],[4252.5,0.1413],[4252.4,2.35157467],[4252.2,2.35172038],[4251.8,2.35192681]],[[4252.7,0.002],[4254.9,0.6336],[4255.7,0.4433],[4256.0,0.2176]]]
["bitfinex","ETHUSD",1760401046988,[[4258.4,0.1168],[4258.1,0.001],[4257.7,0.1413],[4257.6,2.34973721],[4257.1,2.34901611]],[[4258.5,0.55572809],[4258.7,1.92],[4258.8,2.34808089],[4259.0,10.64461635],[4260.8,1.11199768]]]
["bitfinex","ETHUSD",1760401068968,[[4257.2,0.001],[4257.1,0.001],[4256.7,0.001],[4256.1,0.1168],[4255.9,2.34966568]],[[4257.3,32.65972958],[4257.5,2.34883539],[4257.6,1.98284155],[4257.7,12.87281173],[4258.5,0.002]]]
["bitfinex","ETHUSD",1760401101397,[[4258.9,2.34802413],[4258.7,2.34809835],[4258.5,2.48954468],[4258.4,0.48379951],[4258.2,2.34839523]],[[4259.0,1e-08],[4261.1,3.807424],[4261.2,2.34677111],[4261.4,0.2249],[4261.5,2.34664412]]]
["bitfinex","ETHUSD",1760401176440,[[4255.5,0.1168],[4255.4,2.3499034],[4254.7,2.49164017],[4254.6,0.1413],[4254.0,2.35070175]],[[4256.4,33.89969971],[4256.6,2.34932776],[4256.7,1.23755738],[4257.1,3.27402503],[4257.5,2.34881087]]]
["bitfinex","ETHUSD",1760401190290,[[4256.3,4.04894114],[4256.1,2.34956853],[4255.8,2.34969474],[4255.3,2.35000282],[4254.2,2.35061524]],[[4256.4,2.5536],[4257.0,0.1168],[4257.2,0.4623],[4257.3,9.99814246],[4257.4,2.34886889]]]
["bitfinex","ETHUSD",1760401315662,[[4262.2,0.1168],[4262.1,2.34625211],[4261.8,2.34640985],[4261.6,0.001],[4261.3,0.1413]],[[4262.3,21.25842807],[4262.4,4.05477068],[4262.5,0.002],[4262.8,2.5632797],[4264.6,5.16425775]]]
["bitfinex","ETHUSD",1760401345914,[[4265.8,0.1168],[4265.4,2.34443358],[4265.2,0.1413],[4265.1,0.1413],[4264.6,2.34486935]],[[4266.1,2.25241493],[4266.2,3.10283781],[4266.4,1.10071959],[4266.5,10.09183427],[4266.6,0.1168]]]
["bitfinex","ETHUSD",1760401409931,[[4261.6,0.001],[4261.3,2.3466911],[4261.1,0.001],[4261.0,2.34685715],[4260.8,0.1413]],[[4262.2,35.70371747],[4262.4,2.34613132],[4262.6,9.97426021],[4262.8,3.50126599],[4262.9,0.49024608]]]
["bitfinex","ETHUSD",1760401438742,[[4258.9,2.34902413],[4258.7,2.46593169],[4258.6,0.001],[4258.2,0.001],[4258.1,2.34842799]],[[4259.0,7.07593321],[4259.4,0.1168],[4259.8,2.34753503],[4260.3,2.34729211]]]
["bitfinex","ETHUSD",1760401501411,[[4256.5,2.34934805],[4256.4,0.2846],[4255.9,2.34966701],[4255.3,0.001],[4254.6,2.678]],[[4258.0,0.6336],[4258.1,1.3810179],[4258.2,1.92],[4258.3,10.14449803],[4258.6,0.002]]]
["bitfinex","ETHUSD",1760401531718,[[4256.1,0.001],[4255.7,0.001],[4255.3,0.001],[4254.7,0.1168],[4254.6,2.35039209]],[[4256.2,31.1323641],[4256.3,2.34945942],[4256.7,2.35124819],[4256.9,0.2273],[4257.7,0.0942577]]]
["bitfinex","ETHUSD",1760401568745,[[4257.0,2.34907211],[4256.6,2.34928613],[4256.1,2.60966885],[4255.7,0.001],[4255.4,2.34994048]],[[4258.1,0.1188],[4258.3,0.002],[4259.2,0.002],[4259.4,2.35482405],[4260.5,7.2841951]]]
["bitfinex","ETHUSD",1760401673110,[[4260.9,2.34690735],[4260.7,2.34703056],[4260.3,0.1423],[4260.2,0.1423],[4260.1,2.34735406]],[[4261.4,0.4462],[4261.6,0.6336],[4261.7,2.34648269],[4261.8,1.92],[4261.9,2.18031968]]]
["bitfinex","ETHUSD",1760401704904,[[4264.9,0.1168],[4264.7,2.34482087],[4264.4,2.34499549],[4264.2,0.1923],[4264.0,2.34519979]],[[4265.4,2.3652],[4265.5,12.44911787],[4265.6,0.1168],[4265.9,0.1721],[4268.2,3.99260326]]]
["bitfinex","ETHUSD",1760401731269,[[4265.6,2.46113155],[4265.3,2.3444996],[4265.1,0.05],[4264.9,0.1923],[4264.8,2.34473556]],[[4265.8,1.92],[4265.9,4.857271],[4266.0,1.92],[4266.2,1.22197196],[4266.3,2.34396453]]]
["bitfinex","ETHUSD",1760401813941,[[4260.1,2.34734137],[4259.9,2.34747294],[4259.8,0.001],[4259.3,2.34879902],[4259.1,0.1423]],[[4260.2,0.4661],[4260.4,1e-08],[4260.6,1.92],[4260.7,9.98888436],[4260.8,0.002]]]
["bitfinex","ETHUSD",1760401848631,[[4257.5,0.001],[4257.3,0.1168],[4257.2,2.34895612],[4257.0,0.001],[4256.6,2.35028337]],[[4257.6,6.371756],[4257.9,10.11498062],[4258.0,0.1168],[4258.2,2.5643119],[4258.5,2.34824712]]]
["bitfinex","ETHUSD",1760401913443,[[4262.6,3.88282334],[4262.4,2.34606106],[4262.1,4.26621878],[4262.0,2.671],[4260.5,0.99999999]],[[4265.1,0.002],[4265.6,0.002],[4265.8,0.4585],[4265.9,10.11166117],[4266.3,0.2177]]]
["bitfinex","ETHUSD",1760401947367,[[4265.9,2.34417121],[4265.8,0.05],[4265.7,2.34425055],[4265.4,2.34442614],[4263.2,2.48591243]],[[4266.0,0.002],[4267.1,10.09699616],[4267.2,4.26347792],[4267.3,0.2227],[4267.4,0.4562]]]
["bitfinex","ETHUSD",1760401976776,[[4268.1,0.1168],[4266.4,0.1903],[4262.7,0.001],[4262.2,2.53185088],[4262.0,2.62352014]],[[4268.2,10.121769],[4268.5,0.49530797],[4268.6,10.09699616],[4268.8,0.35268]]]
["bitfinex","ETHUSD",1760402029292,[[4267.2,0.1168],[4267.0,2.34355504],[4266.7,2.34371712],[4266.3,0.001],[4266.1,2.3440586]],[[4267.6,1.68807144],[4267.7,2.3935],[4267.8,9.93958791],[4267.9,0.3348],[4268.1,2.34296441]]]
["bitfinex","ETHUSD",1760402059353,[[4263.7,2.58001885],[4263.6,0.001],[4263.1,0.2695],[4258.6,2.65642474]],[[4264.6,1.92],[4264.7,0.2225],[4264.8,0.4541],[4265.1,9.5346157],[4265.2,10.15528791]]]
["bitfinex","ETHUSD",1760402105426,[[4263.8,0.1168],[4263.1,0.001],[4262.7,0.001],[4262.5,0.049],[4262.0,2.34631499]],[[4264.0,8.486516],[4264.1,2.78080976],[4264.2,10.10865575],[4264.4,0.40788146],[4264.5,2.0368]]]
["bitfinex","ETHUSD",1760402149203,[[4263.0,0.4691641],[4261.3,0.001],[4261.0,2.51835873]],[[4264.0,0.2254],[4264.3,0.002],[4264.5,0.4747],[4264.8,9.97699125],[4265.3,0.002]]]
["bitfinex","ETHUSD",1760402225957,[[4259.9,2.34747294],[4259.7,2.34758038],[4259.2,2.39881277],[4259.1,2.34789384],[4258.7,0.2235]],[[4260.0,4.700241],[4260.7,2.34704354],[4260.9,12.45209249],[4261.0,0.6336],[4261.4,2.34668358]]]
["bitfinex","ETHUSD",1760402240408,[[4259.9,2.34745461],[4259.2,2.34785875],[4259.1,0.051],[4258.8,0.2235],[4258.6,2.34816473]],[[4260.1,0.4335],[4260.2,0.42672077],[4260.5,1.92],[4260.6,10.73877034],[4260.7,2.57457771]]]
["bitfinex","ETHUSD",1760402272108,[[4260.0,2.34736433],[4259.3,2.34780362],[4259.2,0.2235],[4258.8,2.34803425],[4258.4,2.34824836]],[[4260.3,1.92],[4260.4,12.337143],[4260.5,2.3821],[4260.8,2.56248679],[4260.9,0.002]]]
["bitfinex","ETHUSD",1760402354537,[[4259.7,3.18485744],[4259.6,0.051],[4259.5,2.34765966],[4259.2,2.34781707],[4258.8,2.4421806]],[[4259.8,0.002],[4260.3,0.002],[4260.4,0.002],[4260.7,0.002],[4261.1,0.2315]]]
["bitfinex","ETHUSD",1760402377719,[[4258.6,2.34918954],[4258.5,0.001],[4258.3,2.46615418],[4258.2,0.001],[4255.6,4.607]],[[4258.7,2.3574],[4258.9,0.2315],[4259.0,0.1168]]]
["bitfinex","ETHUSD",1760402476750,[[4258.6,0.001],[4258.5,0.001],[4258.3,0.001],[4258.2,0.001],[4257.3,2.3488813]],[[4258.7,14.86912076],[4258.8,2.34807927],[4258.9,0.2298],[4259.1,10.12762406],[4259.2,2.34789821]]]
["bitfinex","ETHUSD",1760402486593,[[4258.6,2.34818954],[4258.5,0.001],[4258.3,0.1178],[4258.2,0.001],[4258.1,2.34946128]],[[4258.9,0.2298],[4259.0,0.1168],[4259.2,0.4408],[4259.6,1.92],[4259.7,0.2216]]]
["bitfinex","ETHUSD",1760402575827,[[4253.8,2.3507923],[4253.6,2.35094585],[4253.1,2.52372428],[4252.9,0.2265],[4252.5,2.35152454]],[[4253.9,0.2295],[4254.0,1.92],[4254.1,3.44927661],[4254.7,2.78334202],[4254.9,3.77733404]]]
["bitfinex","ETHUSD",1760402613047,[[4255.5,3.05178998],[4255.3,2.34999851],[4255.2,0.054],[4255.0,2.35012693],[4250.3,0.12273266]],[[4255.6,0.002],[4255.9,1.92],[4256.0,3.44927661],[4256.2,0.002],[4256.5,0.2151]]]
["bitfinex","ETHUSD",1760402710821,[[4255.5,0.001],[4255.1,0.001],[4255.0,0.001],[4254.6,0.001],[4253.0,2.35124543]],[[4255.6,22.17418791],[4255.7,0.2288],[4255.8,2.34973768],[4255.9,10.14380769],[4256.0,0.34483866]]]
["bitfinex","ETHUSD",1760402745236,[[4253.6,0.1725],[4253.5,2.3510008],[4253.2,0.2265],[4252.8,2.35134514],[4252.4,2.35159312]],[[4254.4,1.92],[4254.5,6.047918],[4254.6,0.4392],[4254.9,0.2228],[4255.0,4.27017664]]]
["bitfinex","ETHUSD",1760402806525,[[4251.3,2.46982167],[4251.1,2.35233203],[4250.8,0.001],[4250.7,2.35251628],[4249.6,0.1725]],[[4251.4,1.922],[4251.9,0.236],[4252.0,0.4663],[4252.1,10.17030891],[4253.1,2.9767535]]]
["bitfinex","ETHUSD",1760402807832,[[4251.3,2.46982167],[4251.1,2.40633203],[4250.8,0.001],[4250.7,2.57903916],[4250.4,2.35269518]],[[4251.4,1.922],[4251.9,0.7023],[4252.1,10.17030891],[4252.9,2.35135041],[4253.1,0.62547796]]]
["bitfinex","ETHUSD",1760402870686,[[4245.0,0.001],[4244.2,2.35615646],[4243.1,0.061],[4242.8,0.2335],[4242.7,2.35696091]],[[4245.1,13.137962],[4245.3,0.6336],[4245.4,10.49757886],[4245.7,0.09449819],[4246.1,2.35515437]]]
["bitfinex","ETHUSD",1760402919376,[[4242.1,2.35727618],[4241.0,2.66623444],[4240.3,2.40830565],[4239.8,1.92],[4239.7,2.35862991]],[[4242.7,2.20717833],[4242.8,1.92],[4242.9,10.4426013],[4243.0,0.2253],[4243.8,2.3563884]]]
["bitfinex","ETHUSD",1760402947045,[[4244.2,0.1176],[4244.1,0.1792],[4243.9,2.35631593],[4243.5,0.3083],[4242.6,2.35702089]],[[4244.3,0.002],[4244.9,0.2296],[4245.0,0.3429],[4245.3,0.4342],[4245.5,10.2173013]]]
["bitfinex","ETHUSD",1760402979443,[[4242.8,2.35692055],[4242.6,0.001],[4242.5,2.3570966],[4242.0,2.35737282],[4241.9,0.3083]],[[4242.9,25.053432],[4243.2,0.4629],[4243.9,11.8344657],[4244.0,2.35627493],[4244.2,0.002]]]
["bitfinex","ETHUSD",1760403040274,[[4242.7,0.1176],[4242.6,2.35703376],[4242.4,2.35715002],[4242.0,0.32],[4241.9,2.35738989]],[[4243.0,1.26104292],[4243.2,1.92],[4243.3,10.20822916],[4243.4,0.1176],[4243.5,0.002]]]
["bitfinex","ETHUSD",1760403076623,[[4242.1,0.1792],[4241.9,2.35739152],[4241.8,0.321],[4239.6,10.20822916],[4239.4,7.121]],[[4243.0,1.92],[4243.1,7.792025],[4243.2,0.2242],[4243.3,0.4353],[4243.4,10.21022916]]]
["bitfinex","ETHUSD",1760403153281,[[4244.0,2.35626767],[4243.8,2.35634008],[4243.7,0.321],[4243.6,2.84065544],[4243.5,0.1176]],[[4244.1,0.002],[4244.6,0.002],[4244.7,0.002],[4244.8,0.3341],[4244.9,0.4474]]]
["bitfinex","ETHUSD",1760403186467,[[4245.8,2.35526873],[4245.6,2.3563613],[4245.3,2.35550218],[4245.1,0.001],[4244.9,0.321]],[[4245.9,0.2265],[4246.1,0.4261],[4246.3,0.4567],[4246.4,0.002],[4246.6,1.92]]]
["bitfinex","ETHUSD",1760403237927,[[4240.6,2.35915686],[4240.4,2.35823325],[4240.2,0.1176],[4240.1,2.50119281],[4239.6,2.67970994]],[[4240.7,2.3658],[4240.9,0.1176],[4241.0,0.2139],[4241.5,0.12121021],[4241.6,0.32214472]]]
["bitfinex","ETHUSD",1760403323151,[[4245.3,2.47314613],[4245.1,2.35561826],[4245.0,0.321],[4244.9,2.35576809],[4244.8,0.51503199]],[[4245.4,1e-08],[4245.6,1.92],[4245.7,3.47214357],[4245.8,0.002],[4245.9,0.002]]]
["bitfinex","ETHUSD",1760403391869,[[4246.7,7.37557681],[4246.6,2.35482503],[4246.5,0.71825187],[4246.4,4.07989443],[4246.2,2.35504686]],[[4246.8,0.002],[4249.0,1.92],[4249.1,4.07989443],[4249.4,0.5564],[4250.3,2.35478113]]]
["bitfinex","ETHUSD",1760403483405,[[4246.3,0.001],[4246.1,0.001],[4245.8,0.001],[4245.7,0.001],[4245.5,2.35542086]],[[4246.4,30.54181994],[4246.6,2.35483832],[4246.7,4.07880027],[4246.9,0.22],[4247.1,2.35458594]]]
["bitfinex","ETHUSD",1760403531522,[[4247.1,2.3545478],[4246.9,2.35462037],[4246.6,2.35478967],[4246.2,0.322],[4239.9,6.72971718]],[[4247.2,0.471],[4247.3,1.92000001],[4247.4,3.46550429],[4247.5,0.002],[4249.7,2.47223131]]]
["bitfinex","ETHUSD",1760403632048,[[4250.5,2.47026439],[4250.4,2.35269023],[4250.0,2.35290461],[4249.6,2.35314737],[4249.3,2.67428257]],[[4250.6,0.4462],[4250.9,0.2313],[4251.2,0.1176],[4252.9,0.2182],[4253.5,3.49122894]]]
["bitfinex","ETHUSD",1760403644470,[[4248.7,2.35361922],[4248.6,0.001],[4248.5,2.35376873],[4248.2,0.001],[4248.1,0.1418]],[[4249.2,8.88664486],[4249.3,0.217],[4249.6,2.35317754],[4249.7,1.92],[4249.9,2.35302328]]]
["bitfinex","ETHUSD",1760403684451,[[4247.1,0.001],[4246.5,2.35487135],[4246.3,0.001],[4246.2,2.35603972],[4245.8,0.001]],[[4247.2,14.84463024],[4247.3,2.35448694],[4247.5,2.35434305],[4248.0,2.35404896],[4248.1,7.41265123]]]
["bitfinex","ETHUSD",1760403761901,[[4241.5,2.35765648],[4241.0,0.1176],[4240.9,2.35797516],[4240.3,2.64919008]],[[4241.6,0.4507],[4241.7,0.1176],[4241.9,2.1555],[4242.0,10.02366526],[4242.3,0.6336]]]
["bitfinex","ETHUSD",1760403778154,[[4240.7,2.35809815],[4240.5,2.35819675],[4240.3,0.001],[4240.2,2.35834043],[4239.9,0.001]],[[4240.8,5.808319],[4240.9,0.2201],[4241.3,10.21776493],[4241.5,0.11690793],[4241.7,2.35754787]]]
["bitfinex","ETHUSD",1760403872586,[[4236.8,2.3612719],[4236.6,2.36037143],[4236.4,0.001],[4236.1,2.36066016],[4235.6,0.2929]],[[4236.9,0.8685458],[4237.1,0.6838],[4237.5,1.92],[4237.7,2.35978417],[4238.0,2.9932054]]]
["bitfinex","ETHUSD",1760403885265,[[4236.0,2.47831765],[4235.8,2.36082912],[4235.7,2.36088485],[4235.5,0.2939],[4235.4,2.36105208]],[[4236.1,1e-08],[4236.8,1.92],[4236.9,3.971516],[4237.0,0.5489],[4237.1,0.2138]]]
["bitfinex","ETHUSD",1760403954808,[[4223.8,2.36753634],[4223.6,2.36761938],[4223.3,2.36780963],[4222.6,2.36820916],[4222.5,0.31273713]],[[4223.9,0.6826],[4224.8,1.92],[4224.9,10.24238358],[4225.0,0.2323],[4225.2,0.6336]]]
["bitfinex","ETHUSD",1760403993877,[[4225.5,2.36654629],[4224.4,3.45636917],[4224.2,0.001],[4224.1,0.1162],[4223.9,2.36743562]],[[4225.6,1.92],[4225.7,9.170519],[4225.8,2.3879],[4225.9,10.38840719],[4226.7,2.36592731]]]
["bitfinex","ETHUSD",1760404038995,[[4231.6,3.51294426],[4231.4,2.36324705],[4231.2,2.36339572],[4231.0,2.99707107],[4230.9,0.52894906]],[[4231.7,1e-08],[4233.6,1.92],[4233.7,5.422434],[4233.8,0.6679],[4234.1,1.92]]]
["bitfinex","ETHUSD",1760404070079,[[4231.6,3.52981426],[4231.4,2.36324705],[4231.1,2.36439937],[4230.8,4.28360773],[4230.6,10.26109856]],[[4231.7,1e-08],[4233.3,1.92],[4233.4,11.562662],[4233.5,2.378],[4233.6,10.26109856]]]
["bitfinex","ETHUSD",1760404107612,[[4232.1,2.36289312],[4231.9,2.36296653],[4231.7,2.3631038],[4231.4,2.36328401],[4230.6,0.001]],[[4232.2,0.002],[4232.6,0.002],[4232.7,0.002],[4232.9,0.2222],[4233.3,2.36222876]]]
["bitfinex","ETHUSD",1760404158598,[[4216.3,0.2372804],[4216.1,0.001],[4215.7,2.37303041],[4215.3,0.001],[4214.8,10.32372406]],[[4217.7,0.05565225],[4217.8,0.2361],[4218.1,2.3813],[4218.2,10.32372406],[4218.8,2.37035574]]]
["bitfinex","ETHUSD",1760404188912,[[4217.6,2.37101669],[4217.4,2.37112913],[4217.1,2.37126365],[4216.8,2.37145017],[4216.6,0.4504]],[[4217.7,4.878997],[4218.3,10.50881341],[4218.5,0.3133],[4218.7,0.6336],[4219.0,0.1781]]]
["bitfinex","ETHUSD",1760404247451,[[4221.2,2.36899459],[4221.0,2.3690893],[4220.6,2.36927795],[4220.1,0.2169],[4220.0,2.3696321]],[[4221.3,2.375737],[4221.8,10.18557726],[4222.1,0.2168],[4222.4,2.36836447],[4222.5,0.12146092]]]
["bitfinex","ETHUSD",1760404257395,[[4221.1,2.36905072],[4220.5,0.1184],[4220.3,2.36945243],[4220.0,2.36965318],[4219.8,0.4313]],[[4221.2,9.697459],[4221.3,1.92],[4221.5,10.18557726],[4221.9,2.58962263],[4222.1,0.2168]]]
["bitfinex","ETHUSD",1760404312851,[[4221.8,2.36865026],[4221.6,0.4402],[4221.5,2.36880026],[4220.5,1.92],[4220.4,0.001]],[[4223.6,1.92],[4223.7,9.333482],[4223.8,2.81285243],[4223.9,0.222],[4224.0,4.28742639]]]
["bitfinex","ETHUSD",1760404391113,[[4224.3,2.36722996],[4224.1,2.36836591],[4223.9,0.1176],[4223.7,2.36854641],[4223.6,0.001]],[[4224.4,14.81900759],[4224.6,0.1176],[4224.8,0.4538],[4224.9,0.2177],[4225.2,0.002]]]
["bitfinex","ETHUSD",1760404441550,[[4228.7,2.48239296],[4228.6,2.36484789],[4228.2,2.36502373],[4228.0,0.1446],[4227.8,0.4692]],[[4228.8,0.002],[4229.1,0.4374],[4229.2,1.92],[4229.3,10.41392159],[4229.9,0.2349]]]
["bitfinex","ETHUSD",1760404501841,[[4227.0,2.36674402],[4226.8,2.36681575],[4226.5,0.001],[4226.3,0.001],[4226.2,0.1446]],[[4227.1,2.0376],[4227.3,0.218],[4227.6,0.4646],[4228.1,10.14149777],[4228.8,9.55677766]]]
["bitfinex","ETHUSD",1760404532204,[[4225.0,2.3668639],[4224.8,2.3669401],[4224.4,0.1176],[4224.3,2.36721145],[4223.8,2.36750232]],[[4225.1,12.344265],[4225.2,0.2247],[4225.6,10.28176694],[4225.8,0.1806],[4225.9,2.36640047]]]
["bitfinex","ETHUSD",1760404587044,[[4224.8,0.6336],[4224.7,1.0718],[4224.1,0.1966],[4223.9,0.001],[4223.7,0.09588172]],[[4225.3,0.002],[4225.7,0.002],[4226.7,0.002],[4229.0,1.06690581],[4230.9,2.84255318]]]
["bitfinex","ETHUSD",1760404654518,[[4231.0,2.36350627],[4230.8,2.36361581],[4230.4,2.36379598],[4230.1,0.1446],[4229.9,2.36408638]],[[4231.1,6.626633],[4231.3,0.1542],[4231.8,10.25830524],[4232.0,2.36298692],[4232.1,0.6336]]]
["bitfinex","ETHUSD",1760404693156,[[4232.6,2.36261399],[4231.8,2.36404905],[4231.6,0.001],[4231.2,0.4699],[4227.4,2.8387695]],[[4232.7,10.727087],[4233.1,10.25830524],[4233.4,2.36217207],[4233.6,0.6336],[4234.1,2.36179903]]]
["bitfinex","ETHUSD",1760404792893,[[4231.8,2.36306063],[4231.6,2.36313369],[4231.4,2.36328401],[4231.1,1.29631751],[4230.9,2.36452352]],[[4231.9,5.41343457],[4232.1,0.002],[4232.2,0.5723],[4232.8,5.85594019],[4233.6,2.36410027]]]
["bitfinex","ETHUSD",1760404815955,[[4232.9,3.46766701],[4232.7,2.36255817],[4232.5,2.59893679],[4232.4,0.1897],[4232.3,2.36278146]],[[4233.0,1e-08],[4233.6,0.002],[4234.0,4.10264757],[4234.1,1.92],[4234.2,0.6336]]]
["bitfinex","ETHUSD",1760404909081,[[4236.9,0.001],[4235.9,0.1176],[4235.8,0.001],[4235.4,0.001],[4235.2,2.36115476]],[[4237.0,20.31654247],[4237.2,2.36005559],[4237.7,2.35978155],[4237.9,0.2159],[4238.3,2.35945272]]]
["bitfinex","ETHUSD",1760404921889,[[4235.4,0.001],[4235.3,0.001],[4234.9,0.1186],[4234.0,2.36177747],[4233.0,2.55206796]],[[4235.5,2.9965],[4235.6,0.1176],[4235.9,0.213],[4236.0,10.33943807],[4236.4,2.36249868]]]
["bitfinex","ETHUSD",1760404955047,[[4235.7,2.36088485],[4235.2,0.1176],[4235.0,2.36127508],[4234.7,0.4531],[4234.6,2.36148785]],[[4235.8,0.6336],[4235.9,0.2342],[4236.4,0.002],[4236.8,12.47822359]]]
["bitfinex","ETHUSD",1760405049538,[[4239.2,2.35893564],[4239.0,2.35901002],[4238.7,2.35920416],[4238.6,0.4683],[4238.5,2.35932523]],[[4239.3,0.002],[4239.8,0.0044],[4239.9,0.6336],[4240.0,0.2187],[4240.6,10.25011429]]]
["bitfinex","ETHUSD",1760405073798,[[4239.0,2.35661849],[4238.8,2.35914093],[4238.4,2.35934323],[4238.1,0.218],[4236.6,1.92]],[[4239.1,0.8532],[4239.2,0.002],[4239.3,0.002],[4239.8,2.5791163],[4239.9,1.92]]]
["bitfinex","ETHUSD",1760405159302,[[4237.1,0.001],[4237.0,0.001],[4236.9,0.001]],[[4237.2,21.62229808],[4237.3,1.92],[4237.4,4.49613769],[4237.6,0.2159],[4237.7,10.2367286]]]
["bitfinex","ETHUSD",1760405189643,[[4233.6,0.001],[4233.2,0.001],[4232.8,0.001],[4232.4,2.36371536],[4232.2,2.3628364]],[[4233.7,32.7784],[4233.9,0.214],[4234.2,10.12174854],[4234.3,2.36171968],[4234.5,2.45633733]]]
["bitfinex","ETHUSD",1760405281160,[[4234.4,3.43487891],[4234.2,2.36168269],[4234.0,2.36183278],[4233.9,0.2235],[4233.2,0.93071129]],[[4234.5,0.002],[4235.0,3.48932411],[4235.4,0.002],[4237.3,2.35999702],[4237.6,10.66067408]]]
["bitfinex","ETHUSD",1760405334866,[[4234.2,0.001],[4234.1,0.001],[4233.8,2.36193075],[4233.6,2.36305327],[4231.1,1.921]],[[4234.3,18.36587818],[4234.6,0.1176],[4235.0,0.002],[4235.5,0.002],[4235.6,2.36094638]]]
["bitfinex","ETHUSD",1760405405216,[[4233.4,2.36216752],[4233.2,2.36224268],[4233.0,2.79118227],[4232.7,2.36255817],[4231.3,0.93368209]],[[4233.5,1.92],[4234.0,3.90554364],[4234.3,1e-08],[4234.5,0.002],[4235.7,0.2111]]]
["bitfinex","ETHUSD",1760405442893,[[4233.0,2.36233789],[4232.8,2.36249274],[4232.3,2.36376875],[4231.6,2.36313105],[4231.1,0.2319]],[[4233.1,22.800257],[4233.3,10.12322105],[4233.4,0.002],[4234.9,2.36136773],[4235.1,1.15104825]]]
["bitfinex","ETHUSD",1760405521017,[[4235.5,2.36099634],[4235.3,2.36106873],[4235.1,2.36121933],[4235.0,0.1186],[4234.8,2.81157288]],[[4235.6,5.797705],[4235.7,0.1176],[4235.8,0.2281],[4236.0,0.1615],[4236.3,10.2532322]]]
["bitfinex","ETHUSD",1760405575983,[[4235.5,2.36099634],[4235.3,2.36107169],[4235.1,2.59734126],[4235.0,0.4442],[4234.9,2.36129183]],[[4235.6,1e-08],[4236.3,4.10547879],[4236.4,0.002],[4237.1,0.61900231],[4237.9,0.3979]]]
["bitfinex","ETHUSD",1760405615934,[[4236.1,2.36164402],[4235.9,2.36075593],[4235.7,2.36187492],[4235.4,2.47863467],[4235.3,0.4389]],[[4236.2,5.40401139],[4236.3,0.1176],[4236.6,7.19],[4236.7,3.48401139],[4524.5,0.68584411]]]
["bitfinex","ETHUSD",1760405691493,[[4237.1,2.36110478],[4236.9,2.36021041],[4236.6,0.001],[4236.5,2.36039633],[4235.3,0.4514]],[[4237.2,42.51715986],[4237.3,0.82771715],[4238.0,2.35961268],[4238.1,0.002],[4238.3,2.35943701]]]
["bitfinex","ETHUSD",1760405728490,[[4234.8,2.3613866],[4234.7,2.36144236],[4234.5,2.36151625],[4234.4,0.1176],[4234.3,0.4419]],[[4234.9,6.13383],[4235.0,0.2192],[4235.1,0.1176],[4235.2,0.1978],[4235.4,4.80563652]]]
["bitfinex","ETHUSD",1760405767726,[[4235.7,2.36088485],[4235.6,0.001],[4235.5,2.36095991],[4235.2,2.36216358],[4235.0,0.1176]],[[4235.8,9.73931],[4235.9,0.2153],[4236.2,10.24805098],[4236.4,0.6336],[4237.5,1.12114445]]]
["bitfinex","ETHUSD",1760405832882,[[4233.4,2.36316752],[4233.2,2.36225174],[4233.1,0.001],[4232.9,2.36241697],[4232.1,2.58774481]],[[4233.5,16.86704541],[4233.9,0.2161],[4234.1,10.10637578],[4234.6,2.45628018],[4235.8,5.20071397]]]
["bitfinex","ETHUSD",1760405870049,[[4232.5,2.36366981],[4232.3,2.36377703],[4232.2,0.1186],[4232.0,2.36391553],[4231.9,0.4329]],[[4232.6,1.92],[4232.9,0.5652],[4233.0,10.26374649],[4233.2,0.6336],[4234.2,0.71073121]]]
["bitfinex","ETHUSD",1760405905855,[[4230.9,2.83637815],[4230.7,2.36365149],[4230.6,0.001],[4230.5,0.1176],[4230.4,2.3637995]],[[4231.0,5.41144192],[4231.2,0.1176],[4231.5,3.83324192],[4231.6,0.216],[4231.9,0.1719]]]
["bitfinex","ETHUSD",1760405980573,[[4228.4,2.36496074],[4228.2,2.3650324],[4228.0,0.1176],[4227.9,2.36520582],[4227.7,2.79962575]],[[4228.5,24.57055603],[4228.7,0.1176],[4228.9,0.2289],[4229.4,0.75417777],[4229.6,2.4822935]]]
["bitfinex","ETHUSD",1760406016697,[[4226.7,2.36691194],[4226.6,0.001],[4226.5,2.36601927],[4226.2,0.1176],[4226.1,2.3662438]],[[4226.8,11.35690589],[4226.9,0.1176],[4227.0,0.4394],[4227.1,0.1066],[4227.6,3.49748689]]]
["bitfinex","ETHUSD",1760406086612,[[4226.5,2.36602389],[4226.3,2.36609576],[4226.0,2.36625958],[4225.9,0.1176],[4225.6,0.4671]],[[4226.6,2.4794],[4226.9,4.22432284],[4227.1,0.002],[4227.4,2.36553168],[4227.5,0.6336]]]
["bitfinex","ETHUSD",1760406126103,[[4227.6,2.80780826],[4227.5,2.36546422],[4227.4,0.51735157],[4227.2,2.36559554],[4227.0,2.36573546]],[[4227.7,1e-08],[4227.8,1.92],[4227.9,6.412308],[4228.0,0.002],[4228.5,1.922]]]
["bitfinex","ETHUSD",1760406275581,[[4229.9,2.91382208],[4229.7,2.36419356],[4229.5,2.89319225],[4229.3,2.36442024],[4229.0,0.001]],[[4230.0,0.002],[4230.1,3.49644047],[4230.4,0.1210724],[4230.6,1.92],[4230.8,1.37904541]]]
["bitfinex","ETHUSD",1760406310334,[[4229.5,0.001],[4229.2,2.3644972],[4229.1,0.001],[4229.0,0.001],[4228.9,2.36468076]],[[4229.6,22.925105],[4229.7,4.74503815],[4229.8,0.1694],[4230.0,1.37904541],[4230.1,6.47545211]]]
["bitfinex","ETHUSD",1760406361009,[[4228.1,2.36612854],[4227.8,2.36528664],[4227.6,0.1186],[4227.3,2.36556367],[4227.1,0.7074]],[[4228.2,32.06804244],[4228.6,1.37904541],[4228.8,2.36476423],[4228.9,3.71290744],[4229.0,0.6336]]]
["bitfinex","ETHUSD",1760406421840,[[4228.5,2.93450481],[4228.4,2.3649549],[4228.1,0.2328],[4228.0,2.36614362],[4226.9,0.7113497]],[[4228.6,4.382135],[4228.8,4.11265344],[4229.4,1.0351497],[4229.8,2.99778536],[4230.6,2.36577957]]]
["bitfinex","ETHUSD",1760406456308,[[4224.7,2.36703197],[4224.5,2.36710648],[4224.3,2.36724527],[4224.1,0.2212],[4223.9,2.80148029]],[[4224.8,16.06047319],[4225.6,0.6336],[4225.8,2.56833169],[4226.0,2.36630638],[4226.5,0.30011627]]]
["bitfinex","ETHUSD",1760406560361,[[4223.0,2.36793022],[4222.8,2.36909241],[4222.5,2.83131689],[4222.4,0.1184],[4222.2,2.36842693]],[[4223.1,14.52659853],[4223.3,0.1176],[4223.5,0.1889],[4223.6,0.71439363],[4223.9,0.6336]]]
["bitfinex","ETHUSD",1760406575893,[[4223.2,2.3678727],[4223.0,2.36795376],[4222.9,0.4631],[4222.8,0.001],[4222.7,2.48651745]],[[4223.3,5.126391],[4223.4,0.1176],[4223.6,4.83779072],[4223.7,0.1889],[4224.4,0.6336]]]
["bitfinex","ETHUSD",1760406685983,[[4229.7,2.3641994],[4229.5,2.36434566],[4229.3,0.4312],[4229.0,2.59961302],[4227.1,0.74440504]],[[4229.8,28.2912085],[4230.2,0.002],[4230.3,0.3478],[4230.4,0.26716451],[4230.5,0.002]]]
["bitfinex","ETHUSD",1760406728210,[[4227.7,2.48295231],[4227.5,2.36543924],[4227.3,0.001],[4227.1,2.36664507],[4226.8,2.36580528]],[[4227.8,20.45904],[4227.9,0.2343],[4228.5,0.1176],[4228.7,2.36680987],[4228.8,0.2144]]]
["bitfinex","ETHUSD",1760406764535,[[4225.8,2.96922856],[4225.6,2.3675175],[4225.4,0.4485],[4225.3,2.36764827],[4225.2,0.001]],[[4225.9,12.927808],[4226.6,0.1176],[4226.7,0.3867],[4227.1,0.2136],[4228.0,2.3652292]]]
["bitfinex","ETHUSD",1760406832947,[[4221.6,0.1184],[4221.1,0.2343],[4221.0,0.6712],[4220.0,0.2343],[4219.8,0.6336]],[[4222.0,1.92],[4222.1,13.575973],[4222.2,0.4584],[4222.3,0.1184],[4222.4,1.92]]]
["bitfinex","ETHUSD",1760406889050,[[4220.5,2.36938751],[4220.3,2.36946251],[4220.1,2.82130201],[4220.0,0.2345],[4219.6,2.90039168]],[[4220.6,0.002],[4220.9,0.2176],[4221.0,0.3207],[4221.6,0.124],[4222.2,2.59124143]]]
["bitfinex","ETHUSD",1760406925044,[[4221.4,3.43620965],[4221.2,2.36899053],[4220.9,2.36916231],[4220.6,2.60500994],[4220.2,0.6336]],[[4221.5,0.002],[4222.0,0.002],[4222.4,0.002],[4222.9,0.1184],[4223.8,2.367565]]]
["bitfinex","ETHUSD",1760406959051,[[4221.2,2.36899219],[4221.1,0.001],[4221.0,2.36909397],[4220.9,0.4368],[4220.7,2.36923692]],[[4221.3,4.428898],[4221.9,0.2188],[4222.0,0.3871],[4222.3,2.36839366],[4222.5,2.36826961]]]
["bitfinex","ETHUSD",1760407012241,[[4214.4,2.62324913],[4214.3,0.001],[4214.2,2.59359084],[4214.1,0.4716],[4213.9,2.3740627]],[[4214.5,11.60952],[4215.0,0.001],[4215.4,0.3186],[4215.5,0.2173],[4215.8,0.2125]]]
["bitfinex","ETHUSD",1760407049406,[[4214.4,3.13981089],[4214.3,2.49127331],[4214.1,2.37294856],[4214.0,0.4329],[4213.9,0.47482534]],[[4214.5,3.683862],[4215.0,0.001],[4215.1,0.1184],[4215.3,0.2512],[4215.8,0.2125]]]
["bitfinex","ETHUSD",1760407091957,[[4217.6,2.80301669],[4217.4,2.67469329],[4217.2,2.37124158],[4217.1,0.2324],[4216.5,0.71309806]],[[4217.7,1e-08],[4218.8,0.11851611],[4219.7,3.08489522],[4220.7,1.48283071],[4232.5,11.52705535]]]
["bitfinex","ETHUSD",1760407158441,[[4220.9,2.48756297],[4220.7,2.36923663],[4220.5,2.8432723],[4220.3,2.36946035],[4220.0,2.36962958]],[[4221.0,1e-08],[4221.7,1.92],[4221.8,30.0],[4222.0,0.1184],[4222.3,1.92]]]
["bitfinex","ETHUSD",1760407211076,[[4220.8,0.001],[4220.4,0.001],[4220.3,2.3704938],[4220.1,2.3706021],[4220.0,0.001]],[[4220.9,33.08504856],[4221.0,2.48951589],[4221.3,0.21617086],[4221.4,2.3689325],[4221.6,0.2244]]]
["bitfinex","ETHUSD",1760407286628,[[4217.1,0.001],[4216.9,0.001],[4216.7,0.001],[4216.3,2.3717343],[4216.1,2.37185726]],[[4217.4,36.59683118],[4217.5,2.37107291],[4217.7,0.2078],[4218.0,2.37084427],[4220.2,4.17064624]]]
["bitfinex","ETHUSD",1760407331565,[[4216.7,1e-08],[4216.4,2.37267569],[4216.2,0.001],[4216.1,2.37185699],[4214.1,0.2353]],[[4216.8,24.251358],[4216.9,0.2353],[4217.1,2.37129895],[4217.2,1.37704541],[4217.4,2.37313249]]]
["bitfinex","ETHUSD",1760407371471,[[4216.2,1e-08],[4216.1,0.001],[4215.8,0.001],[4215.7,0.001],[4215.3,0.001]],[[4216.3,35.12774774],[4216.5,2.37164102],[4216.7,2.96569846],[4216.8,0.002],[4216.9,2.60674822]]]
["bitfinex","ETHUSD",1760407462221,[[4217.1,0.001],[4216.7,0.001],[4216.5,2.37163109],[4216.4,0.1184],[4216.3,2.37273523]],[[4217.2,16.974893],[4217.3,2.58790353],[4217.5,2.37107978],[4217.6,0.09511682],[4218.1,2.37074634]]]
["bitfinex","ETHUSD",1760407497718,[[4210.9,2.37478923],[4210.7,2.37488062],[4210.1,2.37520745],[4210.0,0.35592969],[4209.6,2.84929445]],[[4211.0,6.181504],[4212.0,2.37420764],[4212.1,0.214],[4212.3,2.37400871],[4212.8,2.37374175]]]
["bitfinex","ETHUSD",1760407570054,[[4212.6,3.44583439],[4212.4,2.37390422],[4212.2,2.37405471],[4212.1,0.8642],[4211.2,2.2944]],[[4212.7,1e-08],[4213.1,0.001],[4214.2,0.3724],[4214.7,0.1184],[4215.4,2.37230511]]]
["bitfinex","ETHUSD",1760407596633,[[4207.0,2.37694938],[4206.8,2.4955013],[4206.5,0.0037],[4206.3,2.37738038],[4197.0,7.06]],[[4207.1,11.654652],[4207.4,0.001],[4207.5,0.2211],[4207.6,0.1184],[4207.8,2.37755268]]]
["bitfinex","ETHUSD",1760407664500,[[4206.6,2.37721675],[4206.0,2.37755587],[4205.8,0.4708],[4205.7,2.37770195],[4197.2,15.0]],[[4206.7,10.070567],[4206.8,0.336],[4207.0,0.1141],[4207.6,2.72152612],[4207.9,2.37653611]]]
["bitfinex","ETHUSD",1760407677330,[[4208.2,3.31468618],[4208.1,0.2281],[4208.0,2.37641975],[4207.8,2.37653626],[4206.7,2.3771562]],[[4208.3,1e-08],[4208.8,0.001],[4209.2,0.001],[4209.6,0.348],[4210.3,0.2227]]]
["bitfinex","ETHUSD",1760407715534,[[4208.2,2.93041291],[4208.0,2.37638619],[4207.8,2.3765235],[4207.7,0.2158],[4206.8,2.37710032]],[[4208.3,1e-08],[4208.7,17.648222],[4208.8,0.001],[4209.1,1.92],[4209.2,0.001]]]
["bitfinex","ETHUSD",1760407810039,[[4213.1,4.47565463],[4213.0,2.3736055],[4212.6,2.86064833],[4212.4,2.37394359],[4212.3,0.002]],[[4213.2,1e-08],[4215.2,0.4321],[4215.8,0.2264],[4216.0,0.12029661],[4216.3,2.37178113]]]
["bitfinex","ETHUSD",1760407822155,[[4214.0,4.43189857],[4213.8,2.37311931],[4213.6,2.37326162],[4213.3,2.37340091],[4213.2,2.37349283]],[[4214.1,1e-08],[4215.6,1.92],[4215.7,5.36932],[4215.9,1.92],[4216.7,0.2085]]]
["bitfinex","ETHUSD",1760407871675,[[4220.0,2.36966824],[4219.8,2.36974315],[4219.4,2.3699613],[4218.9,2.37028609],[4218.7,0.4406]],[[4220.1,17.545299],[4220.9,2.59946909],[4221.0,0.002],[4221.2,2.36903591],[4221.6,2.36880758]]]
["bitfinex","ETHUSD",1760407910063,[[4219.2,2.37011755],[4219.0,2.37019325],[4218.8,2.37033368],[4218.4,2.37051242],[4218.2,0.4578]],[[4219.3,12.324862],[4219.9,0.2139],[4220.6,2.58324303],[4220.9,2.59947088],[4221.0,0.002]]]
["bitfinex","ETHUSD",1760407996786,[[4218.6,0.00099999],[4218.4,2.37055279],[4218.2,0.001],[4218.1,2.37168393],[4217.8,0.001]],[[4218.7,28.01112],[4219.1,2.37018196],[4219.3,2.37007537],[4219.6,1e-08],[4219.7,0.0950942]]]
["bitfinex","ETHUSD",1760408036577,[[4213.5,2.37332384],[4213.4,2.3733528],[4213.2,2.37349283],[4212.9,0.1184],[4212.7,2.37377453]],[[4213.6,17.590525],[4213.7,0.2282],[4214.0,0.2249],[4214.1,0.15518247],[4214.5,2.11578501]]]
["bitfinex","ETHUSD",1760408113484,[[4212.4,2.373895],[4212.2,2.37401791],[4211.9,2.49458149],[4211.8,0.002],[4211.6,0.002]],[[4212.5,17.125898],[4212.6,0.1184],[4213.8,0.37322457],[4213.9,2.6074439],[4214.1,2.37398634]]]
["bitfinex","ETHUSD",1760408156647,[[4213.6,2.37326751],[4213.4,2.37334027],[4213.2,2.37347684],[4213.0,0.47733223],[4212.8,2.37571677]],[[4213.7,10.716358],[4213.8,0.2164],[4213.9,0.4538],[4214.6,0.001],[4214.7,0.001]]]
["bitfinex","ETHUSD",1760408222248,[[4217.8,2.37090426],[4217.6,2.37097909],[4217.5,2.37107291],[4217.2,0.1269],[4217.1,2.37128706]],[[4217.9,15.536074],[4218.1,0.4301],[4219.0,0.2237],[4219.2,0.37182969],[4219.8,0.12409845]]]
["bitfinex","ETHUSD",1760408239990,[[4215.2,2.37232072],[4215.1,0.001],[4215.0,2.49086652],[4214.7,2.3736439],[4214.5,2.83704484]],[[4215.3,4.537159],[4215.7,0.1184],[4215.8,0.6537],[4216.2,0.2236],[4216.6,0.002]]]
["bitfinex","ETHUSD",1760408290613,[[4202.0,2.33032025],[4201.2,0.003],[4201.0,0.00312018],[4198.8,2.38158785],[4196.7,1.14900723]],[[4203.2,16.944379],[4204.6,0.26198977],[4204.8,2.64951332]]]
["bitfinex","ETHUSD",1760408340806,[[4199.4,2.38129256],[4199.2,2.3813733],[4198.9,2.90266921],[4198.4,2.38180483],[4198.2,0.4477]],[[4199.5,1e-08],[4199.8,10.949525],[4199.9,0.001],[4200.0,0.099],[4200.1,0.076528]]]
["bitfinex","ETHUSD",1760408370591,[[4198.8,2.61788855],[4198.7,0.95024582],[4198.3,2.38190774]],[[4200.0,14.318794],[4200.4,0.001],[4200.6,0.001],[4201.0,2.38139785]]]
["bitfinex","ETHUSD",1760408397855,[[4197.7,2.38225695],[4197.5,2.382336],[4197.3,2.71668863],[4197.2,2.38248955],[4197.1,0.1184]],[[4197.8,18.988394],[4198.1,0.1507]]]
["bitfinex","ETHUSD",1760408451858,[[4199.6,0.002],[4199.1,0.002],[4198.8,2.38162478],[4198.7,0.002],[4198.3,0.002]],[[4199.7,7.658189],[4200.5,0.31575117],[4200.6,0.98508535],[4201.1,3.55959533],[4201.4,2.71550244]]]
["bitfinex","ETHUSD",1760408486331,[[4198.3,0.002],[4197.8,0.002],[4197.5,2.38235201],[4197.4,0.002],[4197.3,4.85218305]],[[4198.4,34.82184747],[4198.6,2.3817489],[4198.7,0.001],[4198.9,1.4463948],[4199.0,3.01515812]]]
["bitfinex","ETHUSD",1760408543680,[[4196.9,0.001],[4196.8,0.002],[4196.4,0.002],[4196.2,2.38310707],[4196.0,0.002]],[[4197.0,26.5780308],[4197.3,2.38248466],[4197.6,0.31575117],[4197.7,1.38599871],[4197.8,3.01581572]]]
["bitfinex","ETHUSD",1760408575739,[[4196.8,2.82056782],[4196.6,2.38284418],[4196.4,2.38298571],[4196.1,2.38315463],[4195.5,2.38350613]],[[4197.9,0.001],[4198.4,0.001],[4198.5,0.001],[4198.9,0.001],[4199.2,0.37456468]]]
["bitfinex","ETHUSD",1760408606898,[[4201.2,4.05748473],[4201.1,0.2261],[4201.0,2.38035197],[4200.7,2.38055562],[4200.6,2.38057863]],[[4201.3,0.001],[4204.0,0.0494],[4204.2,1.9694],[4204.3,0.12757736],[4205.6,3.48135055]]]
["bitfinex","ETHUSD",1760408669145,[[4202.5,2.37953599],[4202.3,2.37961234],[4202.1,0.1184],[4202.0,2.84370037],[4201.7,2.60917546]],[[4202.6,5.831533],[4202.7,1e-08],[4203.2,0.001],[4203.6,2.47902058],[4204.4,2.37850748]]]
["bitfinex","ETHUSD",1760408721651,[[4205.9,2.8208124],[4205.8,0.53874136],[4205.6,2.37774464],[4205.3,2.6055106],[4204.9,0.6336]],[[4206.4,0.001],[4207.9,0.12623975],[4208.3,0.2728],[4208.8,2.37600358],[4209.0,0.1102]]]
["bitfinex","ETHUSD",1760408800784,[[4208.1,2.37636049],[4207.8,2.3765332],[4207.4,0.1184],[4207.3,2.37680829],[4207.2,0.4746]],[[4208.2,11.754504],[4208.6,0.0998],[4208.8,3.009583],[4208.9,0.1112],[4209.0,2.37586919]]]
["bitfinex","ETHUSD",1760408816885,[[4206.7,2.37716024],[4206.6,2.49561675],[4206.4,0.002],[4206.3,0.4472],[4206.2,2.37738896]],[[4206.8,1.92],[4207.3,0.1184],[4207.5,0.1783],[4207.9,2.37651906],[4208.1,2.37637431]]]
["bitfinex","ETHUSD",1760408903862,[[4211.4,0.1184],[4210.8,0.4368],[4210.7,2.3748946],[4210.4,0.002],[4210.3,2.37510912]],[[4212.8,2.1416],[4213.3,0.6336]]]
["bitfinex","ETHUSD",1760408931899,[[4210.0,1e-08],[4207.7,0.002],[4207.6,2.37665051],[4207.1,2.6130958],[4207.0,0.2214]],[[4210.1,3.00884049],[4210.3,32.37512766],[4210.4,2.5536],[4210.5,2.37501484],[4210.7,0.49874815]]]
["bitfinex","ETHUSD",1760408954441,[[4201.0,2.50075953],[4200.8,2.38048117],[4200.5,2.38062003],[4200.3,0.2365],[4200.2,0.4412]],[[4201.1,1.92],[4201.7,0.1184],[4201.9,0.1639],[4202.0,0.0996],[4202.2,0.6336]]]
["bitfinex","ETHUSD",1760409064674,[[4203.0,3.32291481],[4202.8,2.37936613],[4202.6,2.37946675],[4202.4,2.37959261],[4202.3,0.71195117]],[[4203.1,1e-08],[4203.3,0.001],[4204.8,0.2569],[4205.1,2.37808283],[4205.2,0.12223081]]]
["bitfinex","ETHUSD",1760409076219,[[4205.5,2.37783854],[4205.3,2.37795163],[4205.1,2.94425839],[4204.5,2.37836346],[4202.5,0.002]],[[4205.6,0.001],[4205.8,0.2868],[4206.3,0.099],[4206.5,0.11791259],[4206.9,1.00645448]]]
["bitfinex","ETHUSD",1760409211560,[[4206.2,3.53545855],[4206.1,0.2307],[4206.0,2.37751452],[4205.8,2.37762757],[4205.7,0.53550075]],[[4206.3,1e-08],[4206.7,0.001],[4207.9,0.1184],[4208.0,0.12690709],[4208.2,2.37633137]]]
["bitfinex","ETHUSD",1760409225359,[[4208.5,0.02],[4207.8,2.37652388],[4207.6,2.3766475],[4207.4,0.1184],[4207.3,0.4342]],[[4208.6,22.22061505],[4208.8,2.37597659],[4208.9,0.1672],[4209.4,2.37567608],[4209.6,1.14114589]]]
["bitfinex","ETHUSD",1760409315417,[[4206.2,0.002],[4205.8,2.37966423],[4205.6,0.002],[4205.5,2.37783585],[4205.0,2.49648549]],[[4206.3,13.134583],[4206.5,2.37728115],[4206.7,2.51387049],[4207.0,0.71540054],[4207.3,2.37684015]]]
["bitfinex","ETHUSD",1760409333765,[[4204.6,1e-08],[4203.3,0.002],[4203.0,0.002],[4202.1,0.002],[4201.8,2.38191045]],[[4204.7,34.98466837],[4204.8,2.37823439],[4204.9,8.53323584],[4205.0,2.37812128],[4205.2,2.3780462]]]
["bitfinex","ETHUSD",1760409409576,[[4199.7,2.38212246],[4199.6,0.002],[4199.3,2.3812938],[4199.2,0.002],[4198.9,3.0151276]],[[4199.8,9.178417],[4200.2,0.1451],[4200.4,2.38078183],[4200.6,2.38062107],[4201.0,0.57371202]]]
["bitfinex","ETHUSD",1760409452137,[[4200.4,3.01427438],[4200.2,2.49921554],[4200.1,0.2271],[4200.0,2.82244837],[4199.8,2.38102487]],[[4200.5,1.92],[4200.9,0.1184],[4201.2,0.1502],[4201.4,0.099],[4201.6,2.38005142]]]
["bitfinex","ETHUSD",1760409492279,[[4198.8,1e-08],[4197.6,0.002],[4196.4,0.6336],[4196.1,0.2339],[4196.0,2.38321924]],[[4198.9,34.67764827],[4199.1,2.38146269],[4199.3,3.50266506],[4199.4,0.27794972],[4199.5,2.38123586]]]
["bitfinex","ETHUSD",1760409550761,[[4197.6,0.2195],[4197.5,0.445],[4196.9,2.38266716],[4196.4,2.38297522],[4195.5,2.38350255]],[[4198.5,12.797439],[4198.6,1.92],[4198.8,0.1008],[4198.9,0.1368],[4199.3,0.001]]]
["bitfinex","ETHUSD",1760409587656,[[4199.6,2.83047915],[4199.5,3.01483586],[4199.3,0.1184],[4199.1,2.61882157],[4198.6,2.38171033]],[[4199.7,0.001],[4200.0,0.1194],[4200.4,0.001],[4200.5,1.92],[4200.6,2.60082177]]]
["bitfinex","ETHUSD",1760409677259,[[4199.1,4.34597527],[4199.0,0.002],[4198.9,2.38156315],[4198.7,0.002],[4198.6,2.38372684]],[[4199.2,1.92],[4200.2,0.1184],[4200.3,7.18399999],[4200.4,1e-08],[4200.7,2.38059753]]]
["bitfinex","ETHUSD",1760409725422,[[4199.1,0.002],[4199.0,0.002],[4198.7,0.002],[4198.6,0.002],[4198.3,0.002]],[[4199.2,18.58469298],[4199.4,2.38131099],[4199.8,2.51991169],[4200.1,0.37342572],[4203.6,5.48322958]]]
["bitfinex","ETHUSD",1760409762962,[[4194.9,2.48641529],[4194.8,0.01916378],[4194.4,0.002],[4194.0,0.002]],[[4195.0,18.86925722],[4195.2,2.38369256],[4195.5,0.139],[4195.6,2.38345655],[4196.0,2.38323922]]]
["bitfinex","ETHUSD",1760409822403,[[4192.5,1e-08],[4190.1,2.67381198],[4189.4,2.38697412],[4188.8,1.92]],[[4192.6,12.38718779],[4192.7,0.1392],[4192.8,2.38505035],[4193.1,2.38492491],[4193.3,0.6336]]]
["bitfinex","ETHUSD",1760409854809,[[4192.5,0.00200001],[4191.9,2.38555054],[4191.6,2.38571936],[4191.5,0.4735],[4191.3,0.2213]],[[4192.6,25.64686979],[4192.7,0.001],[4193.4,0.26526707]]]
["bitfinex","ETHUSD",1760409888060,[[4190.1,2.67581198],[4189.8,2.38670376],[4189.6,0.002],[4189.5,0.4715],[4189.1,2.60550409]],[[4190.2,5.03988],[4190.5,0.11933179],[4190.9,0.099],[4191.0,0.1877],[4191.5,2.38578762]]]
["bitfinex","ETHUSD",1760409938303,[[4194.0,2.5055586],[4193.8,2.38446989],[4193.7,0.4574],[4193.5,0.002],[4193.3,2.38471843]],[[4194.1,1.92],[4194.7,0.1184],[4195.0,2.38380085],[4195.1,0.0999]]]
["bitfinex","ETHUSD",1760409968942,[[4195.6,3.60504932],[4195.4,2.3835294],[4195.1,3.13781024],[4194.7,2.38395044],[4194.5,2.38402891]],[[4195.7,0.001],[4195.8,0.001],[4196.3,0.001],[4197.1,0.1184],[4197.4,0.17217531]]]
["bitfinex","ETHUSD",1760410035963,[[4193.7,1e-08],[4193.6,0.002],[4193.5,0.002],[4193.2,0.002],[4193.1,0.002]],[[4193.8,41.46092581],[4193.9,0.37399719],[4194.0,2.38437999],[4194.1,0.26093374],[4194.3,3.0188252]]]
["bitfinex","ETHUSD",1760410076016,[[4183.2,3.2530145],[4183.1,0.2147],[4182.9,5.55858005],[4182.8,0.4612],[4182.4,3.02457007]],[[4183.6,1.92],[4183.7,3.892952],[4183.8,1.92],[4184.1,2.39000137],[4184.5,2.3898103]]]
["bitfinex","ETHUSD",1760410133388,[[4182.8,0.002],[4182.3,0.002],[4182.1,0.2172],[4182.0,0.1192],[4181.9,0.4763]],[[4182.9,7.15717688],[4183.2,0.001],[4183.4,0.1028],[4183.7,2.39026779],[4184.2,1.1077985]]]
["bitfinex","ETHUSD",1760410146485,[[4182.8,2.39274304],[4182.6,2.39084918],[4182.3,0.002],[4182.2,0.4668],[4182.1,0.2318]],[[4182.9,1.92],[4183.6,0.1973],[4183.9,0.099],[4184.0,0.3748889],[4185.4,1.11654741]]]
["bitfinex","ETHUSD",1760410220875,[[4186.2,3.50298278],[4186.0,2.39091364],[4185.9,0.2219],[4185.8,2.3890181],[4185.5,0.2239]],[[4186.3,1.92],[4187.6,7.18399999],[4187.7,2.38795116],[4187.9,0.1973],[4188.2,0.1]]]
["bitfinex","ETHUSD",1760410235595,[[4186.0,0.002],[4185.5,0.002],[4185.1,0.002],[4185.0,0.1192],[4184.8,2.38957368]],[[4186.1,25.636933],[4186.3,2.38874815],[4186.6,2.76325777],[4187.0,2.38836099],[4187.3,2.79119045]]]
["bitfinex","ETHUSD",1760410268389,[[4187.3,3.39964992],[4187.1,2.38828783],[4187.0,0.2332],[4186.8,2.38841785],[4186.5,3.02218122]],[[4187.4,0.001],[4187.9,0.001],[4188.3,0.001],[4188.6,2.38747155],[4188.7,1.92]]]
["bitfinex","ETHUSD",1760410345500,[[4185.4,0.002],[4185.1,0.002],[4184.6,0.002],[4184.2,0.002],[4183.6,2.39023365]],[[4185.5,4.30920081],[4185.6,27.00743772],[4185.7,0.213],[4185.8,2.38903964],[4185.9,0.37469854]]]
["bitfinex","ETHUSD",1760410383756,[[4183.6,0.002],[4183.2,0.002],[4182.3,0.1192],[4182.2,0.222],[4181.2,0.2225]],[[4184.2,28.72509092],[4184.4,2.38984044],[4184.7,2.3907022],[4184.8,0.2119],[4185.0,0.29081497]]]
["bitfinex","ETHUSD",1760410432968,[[4180.2,2.39221563],[4180.1,0.4566],[4179.9,0.3426],[4179.7,2.39247557],[4178.5,2.3931716]],[[4180.6,0.1192],[4181.0,0.001],[4181.2,0.099],[4181.7,2.39141253],[4181.8,0.6336]]]
["bitfinex","ETHUSD",1760410471881,[[4186.3,0.002],[4185.3,2.38930695],[4185.2,0.2176],[4185.0,2.60656374],[4184.9,0.4391]],[[4186.4,25.02967517],[4186.6,2.38860737],[4187.0,2.38835363],[4187.3,1e-08],[4188.3,0.001]]]
["bitfinex","ETHUSD",1760410531460,[[4185.3,0.1192],[4185.1,0.2278],[4185.0,2.38947251],[4184.8,0.461],[4184.7,2.38960127]],[[4185.4,21.82409],[4185.8,0.1616],[4185.9,2.38898926],[4186.0,0.1192],[4190.9,5.48322958]]]
["bitfinex","ETHUSD",1760410569666,[[4182.3,0.002],[4181.0,0.1192],[4180.4,0.4302],[4180.2,2.39222548],[4179.2,2.39277236]],[[4182.5,26.16950732],[4182.6,0.1192],[4182.7,2.54812018],[4183.0,2.39066612],[4187.2,2.38923081]]]
["bitfinex","ETHUSD",1760410638892,[[4184.1,2.39000023],[4184.0,3.49000697],[4183.8,2.3901669],[4183.5,2.61209303],[4183.2,2.39049825]],[[4184.2,0.001],[4184.7,0.001],[4184.9,1.92],[4185.0,7.17999999],[4185.2,0.1192]]]
["bitfinex","ETHUSD",1760410691703,[[4183.3,2.39245729],[4183.1,2.39056019],[4183.0,0.2218],[4182.9,0.4405],[4182.8,0.002]],[[4183.4,8.659938],[4183.9,0.1566],[4184.0,0.001],[4184.1,7.17999999],[4184.2,2.49056859]]]
["bitfinex","ETHUSD",1760410728379,[[4182.4,0.002],[4181.5,2.39148614],[4181.3,2.39159677],[4181.2,0.2193],[4180.9,0.5502]],[[4182.5,26.14122379],[4182.7,2.3908002],[4183.0,2.39066134],[4183.4,10.29001635],[4183.5,0.2832549]]]
["bitfinex","ETHUSD",1760410797427,[[4183.2,0.002],[4182.8,0.002],[4182.4,0.002],[4182.3,0.002],[4181.9,0.002]],[[4183.3,19.63573229],[4183.5,2.49284301],[4183.6,0.57436109],[4183.8,2.62042053],[4184.0,0.001]]]
["bitfinex","ETHUSD",1760410834322,[[4178.1,2.09592706],[4177.9,0.02067992],[4177.2,0.6937],[4176.7,2.39420511],[4176.1,2.39452652]],[[4178.2,25.03436313],[4178.4,2.3932848],[4178.8,0.28959127],[4179.0,0.2274],[4179.1,0.54772835]]]
["bitfinex","ETHUSD",1760410884527,[[4178.3,5.59821785],[4178.1,18.1864001],[4177.9,2.39354699],[4177.8,0.35642357],[4177.5,1.92]],[[4180.9,0.001],[4181.5,0.2137],[4181.9,0.099],[4182.4,0.37509053],[4182.8,2.39074555]]]
["bitfinex","ETHUSD",1760410922663,[[4181.0,2.39171904],[4180.8,2.39387747],[4180.5,2.39201465],[4180.4,0.002],[4180.3,0.50370148]],[[4181.1,1.92],[4181.8,0.3828],[4182.3,0.001],[4182.4,0.3749961],[4182.5,0.6336]]]
["bitfinex","ETHUSD",1760410952627,[[4177.0,0.002],[4176.6,0.002],[4175.7,3.08600207],[4175.6,2.39485725],[4175.4,2.3949748]],[[4177.1,28.00650376],[4177.3,2.3938935],[4177.6,2.66570769],[4177.7,0.3754666],[4178.0,2.39350297]]]
["bitfinex","ETHUSD",1760411002140,[[4165.4,2.40072469],[4165.1,2.40088899],[4164.7,0.4786019],[4164.5,2.40119256],[4164.2,0.4474]],[[4165.5,8.024685],[4165.6,1.92],[4165.8,0.2452],[4165.9,0.237],[4166.6,2.40003978]]]
["bitfinex","ETHUSD",1760411029997,[[4166.0,0.002],[4163.7,3.4294938]],[[4166.1,25.86431444],[4166.3,2.40023356],[4166.5,1.27420156],[4166.6,2.67206036]]]
["bitfinex","ETHUSD",1760411070855,[[4166.0,3.34846923],[4165.8,2.40046766],[4165.5,3.03622982],[4165.2,2.40083653],[4165.0,2.40092441]],[[4166.1,0.001],[4166.2,0.001],[4166.7,0.001],[4168.6,0.4699],[4168.7,0.2043]]]
["bitfinex","ETHUSD",1760411108107,[[4157.3,2.40539872],[4157.1,0.1946],[4156.7,0.34355888],[4156.4,2.40587483],[4156.3,0.5821]],[[4157.8,1.92],[4157.9,8.723812],[4158.0,1.92],[4158.2,0.2245],[4158.7,0.4654]]]
["bitfinex","ETHUSD",1760411134125,[[4161.0,0.6507],[4160.7,2.40343271],[4159.7,2.4040003],[4159.0,0.1786],[4157.3,0.99999999]],[[4162.7,1.92],[4162.8,5.5963],[4162.9,0.2305],[4163.0,1.92],[4163.1,0.6549]]]
["bitfinex","ETHUSD",1760411183520,[[4159.4,0.002],[4158.7,2.40459384],[4158.1,2.87689278],[4157.3,2.4053919],[4155.9,15.20389912]],[[4159.5,5.890957],[4159.6,0.12],[4159.9,0.4372],[4160.2,2.40373073],[4160.3,0.2196]]]
["bitfinex","ETHUSD",1760411212793,[[4161.2,2.40315001],[4161.1,0.1796],[4160.9,0.12],[4160.8,2.40333839],[4160.7,0.4426]],[[4161.5,7.962408],[4161.6,0.12],[4162.0,1.92],[4162.1,2.40263637],[4162.2,0.001]]]
["bitfinex","ETHUSD",1760411278712,[[4154.5,0.12],[4154.3,1.06965618],[4154.1,0.0972],[4154.0,2.4072618],[4152.4,2.40822813]],[[4154.9,1.92],[4155.0,8.090241],[4155.1,0.12],[4155.5,1.92],[4156.3,0.6336]]]
["bitfinex","ETHUSD",1760411290113,[[4157.4,2.40534371],[4156.7,0.4364],[4156.5,0.1766],[4156.1,2.40605355],[4154.5,19.00621104]],[[4158.5,0.4421],[4158.8,0.2256],[4159.5,2.40417455],[4159.7,2.7811287],[4160.2,1.2004781]]]
["bitfinex","ETHUSD",1760411334244,[[4156.9,2.40563771],[4156.7,2.40573465],[4156.1,2.40610187],[4156.0,0.4486],[4155.7,2.40631787]],[[4157.0,15.22068],[4157.5,0.4586],[4157.9,2.4050638],[4158.4,2.40478765],[4158.8,2.62405773]]]
["bitfinex","ETHUSD",1760411381007,[[4151.8,7.49220795],[4151.6,2.4087061],[4151.4,2.4088152],[4151.1,0.2147],[4150.5,2.40930792]],[[4151.9,1e-08],[4152.4,0.001],[4153.7,1.92],[4153.8,0.2891],[4154.0,0.2131]]]
["bitfinex","ETHUSD",1760411393553,[[4151.8,3.77498554],[4151.3,0.002],[4151.0,0.00322102],[4150.9,0.002],[4150.5,2.40934485]],[[4151.9,22.93723785],[4152.1,2.40843154],[4152.4,2.40929991],[4152.9,0.5679418],[4153.2,1.99250282]]]
["bitfinex","ETHUSD",1760411469628,[[4161.4,0.6738],[4160.1,0.6336],[4160.0,0.2318],[4159.9,1.92],[4159.8,15.22935397]],[[4161.5,0.001],[4163.1,0.001],[4163.8,0.1946],[4164.3,0.11982869],[4164.5,0.2914]]]
["bitfinex","ETHUSD",1760411493167,[[4164.4,0.2239],[4162.9,2.40217109],[4162.5,2.5536],[4159.9,0.99999999],[4158.1,1.29329869]],[[4164.8,7.975461],[4165.4,0.11787611],[4165.5,0.6336],[4165.6,0.1906],[4166.1,0.001]]]
["bitfinex","ETHUSD",1760411562372,[[4162.2,0.469],[4161.7,2.40286421],[4161.1,2.40319508],[4161.0,0.2223],[4160.8,2.40336478]],[[4162.7,0.001],[4163.1,0.6336],[4163.2,0.11907873],[4163.3,2.40195873],[4163.4,0.1578]]]
["bitfinex","ETHUSD",1760411601412,[[4162.6,2.40234359],[4162.4,2.40245899],[4162.3,0.5599],[4162.0,1.92],[4161.9,2.40273214]],[[4163.0,0.12],[4163.2,0.6336],[4163.4,2.40189296],[4163.5,0.001],[4163.6,2.50077912]]]
["bitfinex","ETHUSD",1760411649403,[[4160.1,0.6838],[4160.0,0.002],[4159.9,2.40388643],[4159.7,2.524013],[4159.6,0.002]],[[4160.4,0.12],[4160.7,2.309518],[4160.8,0.001],[4161.0,2.40327679],[4161.2,2.40316916]]]
["bitfinex","ETHUSD",1760411698092,[[4162.5,0.2196],[4161.8,2.40279792],[4161.3,2.40305195],[4161.0,1.92],[4160.8,2.40333708]],[[4163.5,2.1448],[4163.8,0.6336],[4164.1,2.67999035],[4164.5,0.29221459],[4164.7,2.67710681]]]
["bitfinex","ETHUSD",1760411754689,[[4170.3,0.2215],[4169.9,0.4507],[4169.5,0.2215],[4169.4,2.39842505],[4169.1,2.39859463]],[[4170.9,2.000376],[4171.1,1.92],[4171.2,2.72451226],[4171.3,0.2191],[4171.4,0.11758809]]]
["bitfinex","ETHUSD",1760411781633,[[4171.1,0.2351],[4171.0,0.3998],[4170.6,0.2351],[4170.3,2.39790294],[4170.0,2.39802793]],[[4171.9,2.39699849],[4172.0,1.92],[4172.1,2.39687828],[4172.5,0.6336],[4172.6,0.4729]]]
["bitfinex","ETHUSD",1760411813902,[[4173.0,0.1192],[4172.8,0.1175],[4172.7,0.4001],[4172.4,2.39669532],[4172.2,2.39681377]],[[4173.7,0.7528],[4173.8,2.1389],[4173.9,2.39585371],[4174.1,0.001],[4174.2,2.83021907]]]
["bitfinex","ETHUSD",1760411873258,[[4170.5,0.1192],[4170.2,0.002],[4170.1,0.1215],[4170.0,0.4021],[4169.1,0.1175]],[[4170.9,2.5536],[4171.0,1.92],[4171.1,0.6336],[4171.2,0.1192],[4171.4,0.4445]]]
["bitfinex","ETHUSD",1760411902524,[[4168.3,0.002],[4167.9,0.1175],[4167.8,0.4041],[4167.5,2.39951309],[4167.3,2.3996338]],[[4169.0,0.6336],[4169.2,0.4294],[4169.6,2.39836241],[4169.7,2.1434]]]
["bitfinex","ETHUSD",1760411939324,[[4161.7,0.12],[4160.9,2.4032873],[4160.6,2.40348132],[4160.1,1.92],[4160.0,2.40383787]],[[4161.8,0.6336],[4161.9,0.99999999],[4162.1,0.2212],[4162.4,0.5624],[4162.8,4.32227882]]]
["bitfinex","ETHUSD",1760412001646,[[4159.8,4.69857424],[4159.6,2.40407116],[4159.4,2.40419042],[4159.3,0.002],[4158.9,0.22664287]],[[4159.9,0.001],[4160.4,0.001],[4160.8,0.001],[4162.0,2.40269245],[4162.3,2.40252745]]]
["bitfinex","ETHUSD",1760412029269,[[4159.8,0.122],[4159.3,0.002],[4158.9,0.002],[4157.8,1.92],[4157.1,2.40552131]],[[4159.9,0.6336],[4160.0,0.99999999],[4160.7,0.12],[4160.9,1.92],[4161.0,0.6806]]]
["bitfinex","ETHUSD",1760412094383,[[4165.9,2.4004393],[4165.7,1.92],[4165.6,2.40060257],[4165.0,2.40093224],[4164.3,2.40136397]],[[4166.6,0.001],[4166.7,2.40000955],[4166.8,0.6336],[4166.9,0.216],[4167.0,2.85301722]]]
["bitfinex","ETHUSD",1760412132063,[[4162.5,2.40238919],[4162.4,0.002],[4161.6,2.40488879],[4160.5,2.40351545]],[[4163.9,0.6336],[4164.0,2.40157516],[4164.2,2.40142205],[4164.5,11.030025],[4164.7,2.40117191]]]
["bitfinex","ETHUSD",1760412167875,[[4163.3,0.002],[4162.8,0.002],[4162.4,0.002],[4162.3,0.12],[4160.6,2.40548796]],[[4163.4,7.71274107],[4163.6,2.40177922],[4163.7,0.2239],[4163.9,2.40164971],[4164.0,0.001]]]
["bitfinex","ETHUSD",1760412233570,[[4162.3,1e-08],[4161.9,0.002],[4161.8,0.002],[4161.6,0.002],[4161.5,0.002]],[[4162.4,16.62856675],[4162.6,2.40234468],[4162.9,2.62371135],[4163.4,0.37667911],[4163.5,2.40186596]]]
["bitfinex","ETHUSD",1760412273413,[[4155.8,0.12],[4154.5,2.40701594],[4153.9,2.40733123],[4153.6,2.40755007],[4153.3,0.00704975]],[[4156.5,0.12],[4156.7,1.0738],[4156.8,2.62592148],[4157.4,2.40535211],[4158.0,0.2202]]]
["bitfinex","ETHUSD",1760412327093,[[4153.6,1.92],[4153.5,2.40760479],[4153.1,2.40782605],[4152.6,2.40809864],[4151.8,3.77298554]],[[4154.6,0.4586],[4154.8,2.40686328],[4154.9,0.2281],[4155.1,0.6336],[4155.3,2.40661073]]]
["bitfinex","ETHUSD",1760412358364,[[4154.2,0.12],[4153.8,2.40943099],[4153.7,1.92],[4153.6,2.40754946],[4153.2,1.92]],[[4154.4,0.4286],[4154.5,2.4070417],[4154.7,2.40691476],[4154.9,0.7536],[4155.0,0.2281]]]
["bitfinex","ETHUSD",1760412443093,[[4156.1,0.002],[4155.6,0.122],[4155.2,0.002],[4155.0,0.002],[4154.8,4.32685145]],[[4156.2,10.91438099],[4156.3,0.12],[4156.4,2.40595401],[4156.6,2.40582588],[4156.7,0.001]]]
["bitfinex","ETHUSD",1760412463168,[[4153.8,0.002],[4152.3,2.40825347],[4152.1,2.40841873],[4151.9,1.92],[4151.8,3.77298554]],[[4154.2,24.10654034],[4154.4,2.40708646],[4154.6,2.40697058],[4155.1,1.92],[4155.3,0.37743353]]]
["bitfinex","ETHUSD",1760412550940,[[4149.4,6.25165608],[4149.0,0.01],[4148.9,2.41026094],[4148.4,2.41056751],[4148.0,15.24178451]],[[4151.1,5.39520002],[4151.2,0.2248],[4151.4,2.40884213],[4151.9,2.40859159],[4152.6,2.4081639]]]
["bitfinex","ETHUSD",1760412582360,[[4148.2,0.12],[4147.6,2.41102894],[4147.3,0.313599],[4146.2,3.16164141],[4143.5,5.30991067]],[[4148.8,0.6616],[4148.9,0.12]]]
["bitfinex","ETHUSD",1760412593568,[[4149.2,0.12],[4148.9,2.41026759],[4148.8,0.60990424],[4148.6,2.41044068],[4148.0,2.41075857]],[[4149.6,2.40988092],[4149.8,2.5992],[4149.9,2.52969976],[4150.2,1.92],[4150.3,2.40951236]]]
["bitfinex","ETHUSD",1760412680042,[[4150.7,0.2324],[4150.0,2.40959107],[4149.7,2.40975896],[4149.0,2.41018578],[4148.4,15.2559084]],[[4151.5,0.001],[4151.8,0.001],[4152.0,0.001],[4152.1,2.40842031],[4152.2,1.92]]]
["bitfinex","ETHUSD",1760412705151,[[4152.6,5.55956358],[4152.4,2.40820755],[4152.2,2.40835131],[4152.1,15.2559084],[4152.0,2.40847784]],[[4152.7,1e-08],[4154.2,0.001],[4154.7,0.001],[4155.1,0.001],[4155.3,2.630974]]]
["bitfinex","ETHUSD",1760412784041,[[4155.1,2.52688094],[4154.9,2.40675931],[4154.6,2.40697058],[4154.4,2.40704256],[4154.2,1.92]],[[4155.2,1e-08],[4156.2,0.00100001],[4156.7,0.001],[4156.9,0.2202],[4157.2,0.4713]]]
["bitfinex","ETHUSD",1760412815111,[[4156.5,2.40582592],[4155.7,2.40633346],[4155.6,0.1202],[4155.3,2.4065651],[4155.1,0.002]],[[4156.7,0.001],[4156.8,0.222],[4157.1,0.001],[4157.2,2.3717],[4157.3,2.40542205]]]
["bitfinex","ETHUSD",1760412873425,[[4156.6,0.002],[4156.4,0.002],[4156.1,0.002],[4156.0,0.002],[4155.8,2.40626431]],[[4156.7,7.51660156],[4156.9,2.40564664],[4157.2,2.40550943],[4157.3,0.2184],[4158.8,7.39839998]]]
["bitfinex","ETHUSD",1760412909135,[[4157.5,2.40529164],[4157.3,2.40538668],[4157.1,2.40551392],[4156.8,2.40569595]],[[4157.6,1e-08],[4158.0,0.001],[4158.1,0.001],[4158.8,0.2184]]]
["bitfinex","ETHUSD",1760412949906,[[4024.9,7.41399793]],[[4162.2,0.001],[4162.4,0.001],[4162.7,0.001],[4162.8,0.2298],[4163.1,0.11913255]]]
["bitfinex","ETHUSD",1760413018301,[[4161.7,2.69406421],[4161.5,2.40294104],[4161.3,2.40308353],[4160.9,2.40329946],[4160.8,0.002]],[[4161.8,0.001],[4162.7,0.437],[4162.9,0.12],[4163.0,2.63192005],[4169.4,45.0]]]
["bitfinex","ETHUSD",1760413069495,[[4163.1,3.20685616],[4162.9,2.40213552],[4162.7,2.40228697],[4162.3,4.32251783],[4162.2,0.7769226]],[[4163.2,1e-08],[4165.3,0.4586],[4165.5,1.92],[4165.8,6.590506],[4165.9,0.6336]]]
["bitfinex","ETHUSD",1760413129495,[[4163.1,3.02391861],[4162.9,7.39078408],[4162.6,2.40429608],[4161.9,0.6336],[4160.5,0.002]],[[4163.2,1e-08],[4163.7,0.001],[4164.1,0.001],[4164.6,0.4392],[4164.7,1.92]]]
["bitfinex","ETHUSD",1760413170205,[[4159.9,0.002],[4158.5,2.40469816],[4157.7,2.40512386],[4157.5,0.002],[4157.3,2.58255151]],[[4160.0,16.24966015],[4160.2,2.40376517],[4160.3,2.40367281],[4160.8,2.84923078],[4161.0,0.24895014]]]
["bitfinex","ETHUSD",1760413204569,[[4159.3,0.002],[4159.0,0.002],[4158.9,2.40647692],[4158.5,0.002],[4158.0,2.40495945]],[[4159.4,2.3775],[4159.6,2.40409345],[4159.7,7.17999998],[4159.8,2.62416813],[4159.9,0.6336]]]
["bitfinex","ETHUSD",1760413297318,[[4160.9,3.78907905],[4160.7,2.40340228],[4160.5,2.40355726],[4160.4,0.5176541],[4160.3,0.002]],[[4161.0,1e-08],[4161.4,0.001],[4163.2,1e-08],[4163.3,2.1547],[4163.4,2.40192688]]]
["bitfinex","ETHUSD",1760413354010,[[4160.9,2.5945262],[4160.7,2.4034019],[4160.6,4.99799461],[4160.5,2.40354762],[4160.4,0.26188589]],[[4161.0,1e-08],[4161.5,0.001],[4161.9,0.001],[4162.5,4.99799461],[4162.7,0.4384]]]
["bitfinex","ETHUSD",1760413438083,[[4165.2,0.3224],[4164.4,2.40125749],[4163.7,0.6336]],[[4166.6,0.6674],[4169.2,0.2341]]]
["bitfinex","ETHUSD",1760413486830,[[4163.3,2.52194076],[4163.1,2.40204423],[4162.6,2.40230953],[4162.4,2.1112],[4158.4,1.00199999]],[[4163.4,5.42259906],[4164.0,2.75855276],[4164.4,0.72258425],[4164.5,0.6336],[4165.8,2.40054502]]]
["bitfinex","ETHUSD",1760413506439,[[4164.1,2.40147931],[4164.0,2.40148478],[4163.5,2.40182112],[4163.4,0.06],[4163.2,0.1912]],[[4164.2,4.99200068],[4164.4,0.4595],[4164.8,0.001],[4165.1,3.12340895],[4165.4,2.40077797]]]
["bitfinex","ETHUSD",1760413566833,[[4169.7,2.39825407],[4169.6,0.002],[4169.5,2.39832899],[4169.2,2.39848702],[4169.1,0.1912]],[[4169.8,0.001],[4170.4,0.4605],[4170.6,1.92],[4170.7,6.34610143],[4171.0,0.2193]]]
["bitfinex","ETHUSD",1760413594838,[[4167.8,2.39931986],[4167.6,2.39945909],[4167.2,2.39969038],[4167.1,0.1312],[4166.7,0.3144]],[[4167.9,0.4739],[4168.3,0.2142],[4168.6,0.6336],[4168.7,4.31886899],[4168.8,15.84207683]]]
["bitfinex","ETHUSD",1760413667289,[[4172.3,2.39674218],[4172.1,2.39686448],[4171.6,2.39714588],[4171.2,2.8429669],[4170.6,2.39770263]],[[4172.6,0.4571],[4172.7,0.6336],[4172.8,0.2221],[4173.0,2.39637041],[4173.3,2.39619431]]]
["bitfinex","ETHUSD",1760413679992,[[4173.6,2.39601303],[4173.4,2.39612785],[4173.0,2.51554587],[4171.5,15.08956631],[4169.5,2.752]],[[4173.7,0.1202],[4173.8,0.2353],[4173.9,0.6336],[4174.0,0.2221],[4174.2,0.4287]]]
["bitfinex","ETHUSD",1760413773577,[[4175.2,2.39508685],[4175.0,2.3952074],[4174.6,2.39541444],[4174.5,0.002],[4173.7,0.4856]],[[4175.4,0.4643],[4175.5,0.001],[4175.8,0.6336],[4176.0,0.2299],[4176.2,2.62442525]]]
["bitfinex","ETHUSD",1760413826666,[[4174.5,0.001],[4174.0,2.39777121],[4173.5,2.39602907],[4173.0,2.75870052],[4172.4,2.39666336]],[[4174.6,1.082],[4174.9,2.1532],[4175.0,2.39521967],[4175.1,0.001],[4175.2,2.39510056]]]
["bitfinex","ETHUSD",1760413832972,[[4174.5,0.001],[4174.0,0.002],[4173.1,2.39628842],[4172.6,2.39656774],[4172.3,0.048]],[[4174.6,20.69939108],[4174.8,2.39533712],[4174.9,16.04978289],[4175.0,2.39521501],[4175.1,0.001]]]
["bitfinex","ETHUSD",1760413938076,[[4173.6,0.002],[4173.3,2.39618263],[4173.1,0.002],[4172.6,2.39655025],[4172.2,0.3624]],[[4173.7,1.0797],[4173.8,2.155],[4173.9,5.38213787],[4174.0,2.39579363],[4174.1,0.001]]]
["bitfinex","ETHUSD",1760413952592,[[4173.6,2.91366641],[4173.4,2.75852075],[4173.2,2.39623325],[4173.1,5.43213787],[4173.0,2.39635714]],[[4173.7,0.001],[4174.1,0.001],[4174.2,0.001],[4174.5,1.92],[4174.6,0.001]]]
["bitfinex","ETHUSD",1760414038386,[[4170.3,2.39790334],[4170.1,0.002],[4170.0,0.1212],[4169.7,0.002],[4169.5,2.39833121]],[[4170.6,1.0709],[4170.7,0.1192],[4171.0,2.39752519],[4171.1,1.92],[4171.2,2.39739535]]]
["bitfinex","ETHUSD",1760414076752,[[4167.2,2.39969283],[4167.0,2.39980137],[4166.6,2.40000677],[4166.4,0.30034067],[4166.3,2.40016101]],[[4167.3,0.2189],[4167.6,0.4511],[4167.9,1.92],[4168.0,15.88287446],[4168.1,2.3992279]]]
["bitfinex","ETHUSD",1760414158310,[[4168.6,2.39888691],[4168.5,2.39889503],[4168.2,0.1192],[4168.1,2.46315953],[4167.8,2.775723]],[[4168.7,0.6336],[4168.9,0.3476],[4169.0,0.4624],[4169.2,1.92],[4169.3,6.35020985]]]
["bitfinex","ETHUSD",1760414194097,[[4166.1,0.002],[4166.0,0.002],[4165.6,0.002],[4165.5,2.4006527],[4165.2,2.40084476]],[[4166.2,41.9089641],[4166.4,2.40015917],[4166.8,0.2353],[4166.9,2.39990259],[4167.0,0.3763765]]]
["bitfinex","ETHUSD",1760414275732,[[4165.7,2.40055692],[4165.6,0.002],[4165.2,2.40283044],[4165.1,0.5016]],[[4166.0,1.921],[4166.1,6.35755092],[4166.3,1.0948],[4166.5,0.001],[4166.7,2.3999932]]]
["bitfinex","ETHUSD",1760414305290,[[4161.6,0.002],[4161.4,2.40303391],[4161.2,2.40514051],[4160.7,2.40339922],[4160.0,2.4598312]],[[4161.7,1.0706],[4162.1,1.92],[4162.2,15.92016119],[4162.5,2.52436363],[4163.9,1.5093339]]]
["bitfinex","ETHUSD",1760414338372,[[4164.0,2.40153698],[4163.8,2.40163684],[4163.4,0.4964],[4163.3,2.40193248],[4163.2,0.056]],[[4164.1,0.12],[4164.3,2.5546],[4164.4,15.92389186],[4164.5,0.7045],[4164.8,0.1173191]]]
["bitfinex","ETHUSD",1760414412780,[[4164.0,2.40148231],[4163.7,2.52165394],[4163.3,0.87100967],[4163.2,2.4019845],[4162.9,2.40416454]],[[4164.2,0.6336],[4164.3,0.121],[4164.6,15.16521333],[4164.7,0.4279],[4164.8,2.40207584]]]
["bitfinex","ETHUSD",1760414476382,[[4166.1,2.40232644],[4166.0,0.12],[4165.9,2.40044016],[4165.4,2.59692826],[4165.3,0.3754]],[[4166.2,6.90514976],[4166.4,0.4688],[4166.5,4.98614976],[4166.7,0.1192],[4166.8,2.39993461]]]
["bitfinex","ETHUSD",1760414542298,[[4167.3,2.51883525],[4167.1,2.77514201],[4166.8,2.39986633],[4166.4,0.29008112],[4166.3,2.40018574]],[[4167.4,0.001],[4167.7,0.001],[4167.8,0.001],[4167.9,0.001],[4168.0,0.84113739]]]
["bitfinex","ETHUSD",1760414595078,[[4168.5,2.39893554],[4168.2,2.39908829],[4167.7,2.39940494],[4167.6,0.002],[4167.4,0.3754]],[[4168.9,0.6778],[4169.0,1.92],[4169.1,15.8658387],[4169.4,2.39844365],[4169.5,0.001]]]
["bitfinex","ETHUSD",1760414640964,[[4158.1,2.40494155],[4157.1,0.06],[4157.0,0.1962],[4156.9,0.4494],[4156.7,2.40573912]],[[4158.8,2.385],[4158.9,15.13569335],[4159.0,2.40442414],[4159.3,3.03787005],[4159.5,0.54050785]]]
["bitfinex","ETHUSD",1760414678132,[[4158.2,2.40488672],[4158.1,0.002],[4158.0,0.12],[4157.7,2.40517144],[4157.6,0.4514]],[[4158.7,0.12],[4158.8,0.4595],[4158.9,0.6336],[4159.0,1.92],[4159.1,15.9445428]]]
["bitfinex","ETHUSD",1760414720237,[[4163.4,2.40188307],[4162.7,0.1332],[4162.5,2.4023464],[4162.4,0.4419],[4162.0,2.40269101]],[[4163.5,1.92],[4163.6,15.9445428],[4163.9,0.4367],[4164.5,0.8546],[4164.7,2.40118621]]]
["bitfinex","ETHUSD",1760414758531,[[4166.5,3.094696],[4166.3,2.40017556],[4166.1,2.40032203],[4165.7,2.40053088],[4165.6,0.4801339]],[[4166.6,0.001],[4167.1,0.001],[4167.5,0.001],[4168.0,0.1202],[4168.4,2.39904869]]]
["bitfinex","ETHUSD",1760414814036,[[4161.5,0.4438],[4161.2,2.40312735],[4160.9,2.40328625],[4160.3,1.92],[4160.0,0.85589739]],[[4162.9,1.92],[4163.0,15.90386026],[4163.1,0.4321],[4163.3,2.40199172],[4163.5,2.40183246]]]
["bitfinex","ETHUSD",1760414845790,[[4160.1,0.30084435],[4160.0,0.1332],[4159.6,2.8472578],[4159.2,2.4042769],[4158.8,15.90386026]],[[4161.2,0.4472],[4161.8,2.5536],[4161.9,18.30661216],[4500.4,1.0],[4501.0,0.001]]]
["bitfinex","ETHUSD",1760414900496,[[4159.3,0.002],[4159.2,0.002],[4158.9,2.4044365],[4158.4,0.12],[4158.2,0.1641]],[[4159.4,1.2085],[4159.6,1.92],[4159.7,2.40406469],[4159.9,0.2349],[4160.0,2.40390386]]]
["bitfinex","ETHUSD",1760414977907,[[4159.5,0.002],[4159.2,0.002],[4159.0,0.012],[4158.7,2.40458919],[4158.4,2.40476797]],[[4159.6,8.31502731],[4159.7,0.471],[4159.8,2.40396172],[4160.2,17.60517407],[4160.4,0.28652054]]]
["bitfinex","ETHUSD",1760415023882,[[4150.2,2.40952243],[4150.1,0.4459],[4149.6,2.40982159],[4147.3,0.12565947],[4143.1,0.00158]],[[4151.9,0.4501],[4152.0,1.92],[4152.1,0.2258],[4152.2,2.40839952],[4152.3,0.1207106]]]
["bitfinex","ETHUSD",1760415034634,[[4150.8,0.002],[4150.4,0.002],[4149.2,2.86548108],[4148.9,0.1641],[4146.1,2.66300242]],[[4150.9,0.6856],[4151.3,1.92],[4151.4,16.00547959],[4151.5,2.40877754],[4151.8,2.40863847]]]
["bitfinex","ETHUSD",1760415112997,[[4154.5,3.52138581],[4154.3,2.4071444],[4154.1,0.002],[4154.0,2.40727459],[4153.9,0.6336]],[[4154.6,0.001],[4155.5,0.001],[4156.2,0.4521],[4156.4,0.12],[4156.5,0.2163]]]
["bitfinex","ETHUSD",1760415129216,[[4158.6,2.40465541],[4158.4,2.66010817],[4158.3,0.1486],[4158.1,2.40489246]],[[4158.7,0.001],[4159.2,0.001],[4159.6,0.001],[4160.0,0.4632],[4160.4,0.23234191]]]
["bitfinex","ETHUSD",1760415168260,[[4164.7,2.40113333],[4164.6,2.52115921],[4164.1,0.602],[4164.0,2.4015365],[4163.6,2.40173917]],[[4165.3,0.12],[4165.5,0.4371],[4165.7,1.92],[4165.8,15.87497831]]]
["bitfinex","ETHUSD",1760415245325,[[4157.1,0.1601],[4156.6,0.002]],[[4157.7,1.92],[4157.9,0.2142]]]
["bitfinex","ETHUSD",1760415303029,[[4159.0,2.40442414],[4158.8,2.40650385],[4158.7,0.4493],[4158.6,2.40464453],[4158.3,0.49878156]],[[4159.1,0.001],[4159.6,0.001],[4159.9,0.2153],[4160.0,0.4685],[4160.4,2.40362607]]]
["bitfinex","ETHUSD",1760415338289,[[4158.3,0.461],[4158.1,0.2214],[4157.9,2.40703724]],[[4159.7,0.2144],[4159.8,0.2153],[4160.1,2.40384327],[4160.3,17.61718829],[4160.8,2.40343359]]]
["bitfinex","ETHUSD",1760415367402,[[4161.0,2.40326844],[4160.5,0.4542],[4160.4,0.12],[4160.3,2.40365676],[3951.0,0.01034134]],[[4161.1,0.121],[4161.4,0.001],[4161.5,0.2164],[4161.6,0.1458],[4161.8,1.92]]]
["bitfinex","ETHUSD",1760415428415,[[4160.1,0.002],[4159.6,0.002],[4159.3,0.002],[4158.6,0.4538],[4158.3,0.002]],[[4160.2,4.95684858],[4160.3,15.92042229],[4160.4,4.32362628],[4160.6,7.19],[4160.7,0.001]]]
["bitfinex","ETHUSD",1760415460325,[[4157.9,0.002],[4157.8,0.002],[4157.4,0.002],[4157.3,0.2374]],[[4158.0,1.92],[4158.4,0.11970478],[4158.5,7.19],[4158.7,0.0985],[4159.2,15.21610946]]]
["bitfinex","ETHUSD",1760415512112,[[4154.5,0.4341],[4154.4,2.40703484],[4154.2,0.2179],[4154.0,2.40731036],[4153.6,3.04114688]],[[4156.1,0.001],[4156.3,0.1872],[4156.6,0.001],[4156.7,15.21610946],[4157.2,0.72400374]]]
["bitfinex","ETHUSD",1760415539691,[[4154.9,3.10589679],[4154.7,2.4068807],[4154.4,2.4070435],[4154.0,0.2304],[4153.9,2.4073317]],[[4155.0,0.001],[4156.1,0.001],[4156.3,0.001],[4156.6,0.001],[4156.8,15.97253115]]]
["bitfinex","ETHUSD",1760415565938,[[4156.1,2.40609034],[4155.5,0.4687],[4155.4,2.40649499],[4155.3,0.2304],[4150.6,1.25635338]],[[4156.7,1.92],[4156.8,9.189669],[4156.9,2.59014074],[4157.1,1.92],[4157.2,2.40546969]]]
["bitfinex","ETHUSD",1760415588141,[[4153.0,2.40789271],[4152.8,0.002],[4152.7,2.40805917],[4152.6,0.002],[4152.2,0.7094]],[[4153.7,9.431179],[4153.8,0.1226],[4154.0,2.4073214],[4154.1,15.22717768],[4154.2,0.0999]]]
["bitfinex","ETHUSD",1760415644280,[[4150.0,25.0],[4149.9,2.40965599],[4149.8,0.3376],[4149.6,2.40982418],[4149.2,0.4475]],[[4150.5,0.12],[4150.7,1.92],[4150.8,2.40918046],[4151.1,2.40900914],[4151.2,0.1568]]]
["bitfinex","ETHUSD",1760415673844,[[4153.5,2.40760804],[4153.4,0.2374],[4153.3,2.4077194],[4153.0,0.4632],[4152.7,2.4080254]],[[4153.6,0.001],[4154.7,0.001],[4154.8,0.099],[4155.0,0.1557],[4155.2,2.40766718]]]
["bitfinex","ETHUSD",1760415729613,[[4154.1,0.002],[4153.6,0.002],[4152.0,0.2346],[4151.6,2.40867317],[4151.0,0.002]],[[4154.2,20.26598977],[4154.4,2.40711927],[4154.7,2.74371119],[4155.0,0.29733607],[4155.1,2.6598744]]]
["bitfinex","ETHUSD",1760415764608,[[4159.2,3.50610852],[4159.1,0.2152],[4159.0,2.40439125],[4158.7,2.40454164],[4158.5,2.4046845]],[[4160.3,0.001],[4161.1,0.001],[4161.6,2.40297465],[4161.7,0.1001],[4161.8,15.34820649]]]
["bitfinex","ETHUSD",1760415817881,[[4162.6,2.40233221],[4162.3,0.12],[4162.0,2.87353415],[4161.4,2.40300843],[4157.3,2.50692257]],[[4163.0,0.12],[4163.4,0.1025],[4163.7,2.40172025],[4163.9,2.2282],[4164.0,18.32373617]]]
["bitfinex","ETHUSD",1760415847275,[[4162.6,2.40234376],[4162.3,2.40251171],[4162.1,0.2179],[4161.8,0.4642],[4161.7,2.40281008]],[[4163.0,0.001],[4163.2,0.2584],[4163.5,4.95646978],[4163.8,2.40166313],[4163.9,15.17715403]]]
["bitfinex","ETHUSD",1760415908306,[[4164.1,0.002],[4163.3,0.002],[4163.0,0.2209],[4162.7,0.4404],[4162.2,0.2209]],[[4164.2,4.32142164],[4164.3,15.88428364],[4164.6,0.2803]]]
["bitfinex","ETHUSD",1760415938764,[[4164.7,2.40112795],[4164.4,2.52126348],[4164.3,0.444],[4163.9,2.40156848],[4163.3,2.40392776]],[[4165.1,0.12],[4165.2,1e-08],[4165.5,1.92],[4165.6,2.40065378],[4165.7,0.1012]]]
["bitfinex","ETHUSD",1760415972791,[[4168.2,2.39911401],[4167.9,2.39928743],[4167.7,0.4378],[4167.6,0.2232],[4167.3,2.39959076]],[[4168.8,0.1566],[4168.9,2.39872397],[4169.0,1.92],[4169.1,2.39860244],[4169.5,0.72171334]]]
["bitfinex","ETHUSD",1760416031587,[[4164.9,2.40101803],[4164.8,0.4522],[4164.6,0.12],[4164.4,2.40126411],[4164.3,0.002]],[[4165.3,0.12],[4165.7,1.92],[4165.8,7.19],[4165.9,2.65725242],[4166.2,3.75627289]]]
["bitfinex","ETHUSD",1760416066776,[[4164.4,2.40130631],[4164.3,0.002],[4163.9,2.40353791]],[[4165.0,1.92],[4165.1,4.99272545],[4165.3,0.0996]]]
["bitfinex","ETHUSD",1760416149181,[[4161.1,0.002],[4160.7,0.002],[4160.6,0.122],[4160.5,2.40350157],[4160.3,0.4352]],[[4161.2,1.92],[4161.3,0.12],[4161.4,4.99858561],[4161.5,0.1035],[4161.7,2.40288944]]]
["bitfinex","ETHUSD",1760416162456,[[4161.7,2.40281275],[4161.6,0.5532],[4161.5,2.40296765],[4161.2,0.2257],[4161.1,0.002]],[[4162.3,2.04],[4162.4,4.99958561],[4162.8,0.105],[4162.9,0.1561],[4163.0,0.72296908]]]
["bitfinex","ETHUSD",1760416246303,[[4160.1,0.002],[4158.6,0.457],[4158.2,0.2177],[4158.0,2.40499756],[4157.8,2.4051022]],[[4160.2,8.84005358],[4160.3,2.40367281],[4160.6,15.67554201],[4160.7,2.40344172],[4160.9,2.07]]]
["bitfinex","ETHUSD",1760416286969,[[4156.3,0.12],[4156.1,0.002],[4156.0,0.7014],[4155.8,1.92],[4155.7,2.40828443]],[[4156.9,0.1564],[4157.0,0.12],[4157.2,2.40551857],[4157.4,0.1048],[4157.5,18.35009182]]]
["bitfinex","ETHUSD",1760416298591,[[4153.7,0.4672],[4153.5,0.2202],[4153.4,2.40766111],[4153.2,2.40777688],[4152.1,2.40838753]],[[4155.4,16.34896019],[4155.6,2.40640318],[4155.8,15.94479473],[4155.9,2.93955963],[4156.3,2.71281677]]]
["bitfinex","ETHUSD",1760416368230,[[4153.3,2.3558],[4153.2,0.2312]],[[4153.4,0.001],[4154.3,2.40714819],[4154.6,2.40697898],[4154.7,0.1563],[4155.2,2.50567316]]]
["bitfinex","ETHUSD",1760416379692,[[4155.6,4.76629137],[4155.5,4.32644928],[4155.2,0.192],[4155.1,3.04023501],[4148.8,15.11971211]],[[4155.8,0.001],[4156.6,0.001],[4157.2,2.40547576],[4157.5,2.40530727],[4157.9,0.3056]]]
["bitfinex","ETHUSD",1760416457639,[[4153.5,0.001],[4152.6,0.122],[4152.4,0.2139],[4152.2,0.4654],[4151.2,2.62278892]],[[4153.6,2.52755007],[4154.0,0.1002],[4154.1,0.001],[4154.3,17.65063626],[4154.5,0.001]]]
["bitfinex","ETHUSD",1760416497325,[[4148.1,0.2174],[4148.0,0.2174],[4147.8,2.8579622],[4147.3,2.41120132],[4146.9,2.41142885]],[[4150.1,26.60053598],[4150.3,2.40947692],[4150.7,2.40927846],[4151.0,0.1634],[4151.2,3.04254199]]]
["bitfinex","ETHUSD",1760416548019,[[4151.9,2.04],[4151.1,0.4498],[4150.7,0.8519],[4150.1,2.62787859],[4149.6,16.02387977]],[[4152.0,0.001],[4152.5,0.001],[4152.8,0.285],[4152.9,2.40796143],[4154.9,1.2756033]]]
["bitfinex","ETHUSD",1760416588293,[[4150.7,0.12],[4150.5,2.40933586],[4150.3,2.87050882],[4150.0,1.92],[4149.8,2.91247106]],[[4151.3,0.12],[4151.4,2.40883078],[4151.6,0.001],[4151.7,2.58565857],[4151.9,0.1008]]]
["bitfinex","ETHUSD",1760416606935,[[4149.0,2.41017507],[4148.8,2.4103285],[4148.6,0.30807287],[4148.4,0.2364],[4148.2,2.41067712]],[[4149.6,0.1516],[4149.7,0.1606],[4150.0,2.40964996],[4150.3,2.40947006],[4150.5,15.92705811]]]
["bitfinex","ETHUSD",1760416659547,[[4150.2,2.40947528],[4149.9,2.40968706],[4149.8,0.12],[4149.4,2.88133724],[4148.8,0.2174]],[[4150.5,0.121],[4150.9,0.1953],[4151.1,2.40903691],[4151.3,2.5536],[4151.4,2.51047263]]]
["bitfinex","ETHUSD",1760416688845,[[4144.1,0.01678893],[4143.7,0.002],[4143.1,0.12],[4142.3,2.41411526],[4141.3,2.41466593]],[[4144.2,12.08750295],[4144.4,15.95402556],[4144.8,2.41270755],[4145.3,2.79080078],[4145.6,2.4122477]]]
["bitfinex","ETHUSD",1760416737383,[[4131.7,2.97101125],[4131.5,2.42039796],[4131.2,2.42055292],[4131.0,0.00326168],[4130.8,2.63748045]],[[4131.8,0.00751558],[4132.8,0.1208],[4133.5,1.92],[4133.6,15.32042556],[4133.9,2.41903604]]]
["bitfinex","ETHUSD",1760416764260,[[4130.2,4.39127066],[4130.0,0.008643],[4129.3,2.42166959],[4129.0,2.43183966],[4128.6,0.4299]],[[4130.3,10.615326],[4130.4,2.4211307],[4130.6,2.42096067],[4130.7,1.92],[4130.8,16.15610599]]]
["bitfinex","ETHUSD",1760416792823,[[4128.5,2.42218723],[4128.3,2.4223037],[4128.0,0.002],[4127.7,2.42260795],[4127.6,0.003]],[[4128.6,1.92],[4128.7,16.15151636],[4129.4,2.42167366],[4129.7,2.42151159],[4130.2,2.74043533]]]
["bitfinex","ETHUSD",1760416821721,[[4128.1,0.1208],[4127.6,2.63676428],[4127.4,0.4739],[4122.2,1.28512391],[4119.9,15.0]],[[4128.3,14.402736],[4128.6,1.921],[4128.7,15.44424978],[4128.8,0.1208],[4129.1,0.001]]]
["bitfinex","ETHUSD",1760416869020,[[4127.1,2.64480889],[4127.0,0.5949],[4126.9,2.42312243],[4126.4,2.42336884],[4126.3,0.002]],[[4127.2,17.36424978],[4127.5,0.001],[4127.9,0.1218],[4128.7,2.4220905],[4130.3,1.22066959]]]
["bitfinex","ETHUSD",1760416925939,[[4131.8,3.05385267],[4131.7,2.54111125],[4131.4,2.420487],[4131.0,4.34072137],[4130.5,2.4230144]],[[4131.9,0.001],[4134.0,1.92],[4134.1,16.18573148],[4135.0,2.41942524],[4135.2,2.41827374]]]
["bitfinex","ETHUSD",1760416960893,[[4131.1,2.42064085],[4130.6,2.42294884],[4130.5,0.002],[4130.0,2.42330711],[4129.6,2.42352852]],[[4132.2,1.92],[4132.3,17.81446304],[4132.6,2.41980141],[4133.1,0.6336],[4133.2,3.73156084]]]
["bitfinex","ETHUSD",1760416997761,[[4134.8,2.41849666],[4134.6,2.4185808],[4134.4,2.41873065],[4134.2,0.2204],[4134.0,2.41894574]],[[4134.9,0.001],[4135.0,0.001],[4135.5,0.001],[4135.9,0.005],[4136.1,16.11826747]]]
["bitfinex","ETHUSD",1760417060994,[[4132.9,2.4196085],[4132.7,2.41969105],[4132.5,2.41984145],[4132.2,0.6336],[4131.8,2.3623]],[[4133.0,1e-08],[4133.4,0.001],[4134.6,15.38816862],[4135.8,0.001],[4135.9,2.41788667]]]
["bitfinex","ETHUSD",1760417106242,[[4131.2,2.42059827],[4131.0,2.54351824],[4130.9,0.002],[4130.5,2.42296275],[4126.3,4.517609]],[[4131.3,1.92],[4131.4,15.38816862],[4131.6,0.1208],[4132.2,2.42007343],[4132.5,2.41988966]]]
["bitfinex","ETHUSD",1760417178002,[[4130.4,2.42105647],[4129.6,2.42154203],[4129.4,0.002],[4129.0,2.42385124],[4128.7,2.42201571]],[[4131.0,1.921],[4131.1,15.41963735],[4131.4,0.6336],[4131.5,2.42144423],[4132.0,0.3796813]]]
["bitfinex","ETHUSD",1760417200830,[[4129.8,0.002],[4129.5,2.54238139],[4129.4,0.002],[4129.3,0.002],[4125.1,0.99999999]],[[4130.0,0.1208],[4130.2,15.41963735],[4130.6,2.42100879],[4130.8,1.92],[4130.9,0.6336]]]
["bitfinex","ETHUSD",1760417269718,[[4118.3,4.7367624],[4118.2,2.4282442],[4117.3,2.42872994],[4117.1,0.003],[4116.5,1.92]],[[4118.9,0.6336],[4119.0,8.455588],[4119.1,0.6336],[4119.3,4.34759952],[4119.4,16.22099021]]]
["bitfinex","ETHUSD",1760417281165,[[4115.9,4.60646074],[4115.7,2.42968808],[4115.3,2.4299003],[4115.0,0.6841],[4114.3,2.43051581]],[[4117.8,0.6336],[4117.9,2.42847731],[4118.2,20.503438],[4118.4,16.85459021],[4118.7,2.42795314]]]
["bitfinex","ETHUSD",1760417343642,[[4115.0,0.002],[4114.7,2.43330547],[4114.5,0.002],[4114.4,2.43047257],[4114.0,0.25]],[[4115.5,20.503438],[4115.6,15.53248819],[4116.0,3.06314812],[4116.5,2.42925124],[4117.1,2.72435765]]]
["bitfinex","ETHUSD",1760417372008,[[4115.0,2.43013365],[4114.8,2.43024524],[4114.3,2.43049228],[4113.9,1.92],[4113.8,2.43281024]],[[4115.1,16.29543686],[4115.9,0.001],[4116.2,2.42943862],[4116.6,0.6336],[4116.7,3.16030722]]]
["bitfinex","ETHUSD",1760417382725,[[4114.1,2.43261082],[4113.8,0.002],[4113.6,1.92],[4113.5,7.30312446],[4112.1,0.2278]],[[4115.3,16.29543686],[4115.4,2.43094045],[4115.7,2.42972228],[4115.9,0.001],[4116.1,2.42948434]]]
["bitfinex","ETHUSD",1760417448569,[[4103.9,5.14695248],[4103.2,2.43710172],[4102.9,1.92],[4102.6,2.43747206],[4102.2,2.44066249]],[[4105.2,0.6336],[4105.3,15.562581],[4105.4,0.6336],[4105.7,0.37354221],[4106.4,2.78990256]]]
["bitfinex","ETHUSD",1760417465812,[[4107.0,2.43486729],[4106.8,0.1216],[4106.4,2.43516454],[4105.9,2.43549161],[4105.6,0.2228]],[[4107.3,15.562581],[4107.4,0.001],[4107.5,0.1216],[4108.5,0.65762405],[4108.7,0.38188633]]]
["bitfinex","ETHUSD",1760417523722,[[4104.1,0.6605],[4103.1,2.43717079],[4103.0,0.2256],[4102.6,2.43742436],[4102.4,0.002]],[[4106.3,0.002],[4106.5,0.6336],[4106.6,2.43511961],[4106.9,2.43494107],[4107.3,1.92]]]
["bitfinex","ETHUSD",1760417551882,[[4099.1,1.462],[4099.0,12.13693044],[4097.1,0.2204],[4097.0,0.2204],[4096.8,0.4349]],[[4099.3,11.246343],[4100.2,1.92],[4100.3,2.43889605],[4100.7,2.43863223],[4102.8,0.001]]]
["bitfinex","ETHUSD",1760417602680,[[4097.0,0.002],[4096.2,0.2191],[4096.0,0.6678],[4095.1,2.44190057],[4094.3,8.4357197]],[[4097.8,0.6336],[4097.9,0.1],[4098.8,2.6397481],[4099.3,2.4394431],[4099.8,0.38266083]]]
["bitfinex","ETHUSD",1760417633094,[[4102.4,0.4498],[4102.3,0.2172],[4101.0,0.2172],[4100.4,1.92],[4100.3,15.63015063]],[[4102.8,0.001],[4103.7,0.001],[4103.8,0.6336],[4103.9,0.1039],[4104.4,0.39952622]]]
["bitfinex","ETHUSD",1760417661933,[[4098.0,0.002],[4097.9,0.2258],[4097.8,0.4294],[4096.3,2.44122413],[4096.0,2.44139592]],[[4099.8,0.7316],[4100.1,2.43896781],[4100.2,0.1089],[4100.4,2.43879778],[4100.8,2.75426284]]]
["bitfinex","ETHUSD",1760417714118,[[4099.1,0.2235],[4098.7,0.4457],[4098.2,0.2235],[4096.9,0.002],[4096.3,15.88007847]],[[4100.4,0.7458],[4100.6,0.099],[4101.4,1.92],[4101.5,2.43813253],[4103.5,1.28126732]]]
["bitfinex","ETHUSD",1760417762833,[[4101.3,0.1216],[4100.4,0.448],[4100.3,0.2313],[4100.0,0.2313],[4099.1,0.002]],[[4102.0,0.1226],[4102.1,0.6336],[4102.2,0.099],[4102.4,0.1892],[4103.8,2.43678791]]]
["bitfinex","ETHUSD",1760417796699,[[4101.9,0.5592],[4101.7,2.43796387],[4101.4,2.43818718],[4101.0,1.92],[4100.9,18.07681447]],[[4102.0,0.001],[4102.5,0.001],[4102.9,0.001],[4103.5,0.001],[4103.9,0.001]]]
["bitfinex","ETHUSD",1760417825557,[[4105.2,0.4542],[4104.0,0.2202],[4103.0,0.2202],[4102.9,17.14662139],[4102.7,2.43741693]],[[4106.7,0.6336],[4106.8,0.2849],[4106.9,0.6336],[4107.0,2.43487624],[4107.5,0.21878171]]]
["bitfinex","ETHUSD",1760417854486,[[4108.8,0.4658],[4108.4,0.2339],[4108.1,0.4658],[4108.0,0.2339],[4107.7,16.32222229]],[[4108.9,0.001],[4110.5,0.001],[4111.3,0.6336],[4111.4,0.001],[4111.7,0.7326]]]
["bitfinex","ETHUSD",1760417924627,[[4108.8,0.4506],[4108.5,0.002],[4108.1,0.2163],[4108.0,0.5736],[4107.6,0.002]],[[4108.9,0.001],[4109.4,0.001],[4109.8,0.001],[4110.7,2.43268866],[4110.8,0.1166]]]
["bitfinex","ETHUSD",1760417971026,[[4108.6,0.1216],[4108.5,0.002],[4108.3,0.4353],[4108.1,0.2253],[4108.0,0.5736]],[[4108.8,0.001],[4108.9,0.001],[4109.3,0.1226],[4109.4,0.001],[4109.8,2.43421173]]]
["bitfinex","ETHUSD",1760418003785,[[4108.5,0.1236],[4108.1,0.2245],[4108.0,0.5736],[4107.6,0.002],[4107.2,0.2245]],[[4109.2,0.1216],[4109.7,0.1001],[4110.8,2.43262452],[4111.1,0.28233936],[4111.3,2.43234637]]]
["bitfinex","ETHUSD",1760418042921,[[4111.3,0.6794],[4110.2,1.92],[4110.1,15.56589863],[4109.9,0.2141],[4109.5,2.4333818]],[[4112.8,0.6336],[4112.9,0.0951],[4113.2,0.1002],[4113.4,1.92],[4114.1,0.1177]]]
["bitfinex","ETHUSD",1760418086705,[[4113.3,0.4573],[4113.1,0.2179],[4112.0,0.2179],[4111.8,1.92],[4111.7,15.56589863]],[[4113.4,0.001],[4113.8,0.001],[4114.8,0.40306619],[4114.9,2.43019421],[4115.5,2.42988596]]]
["bitfinex","ETHUSD",1760418139942,[[4114.5,0.002],[4114.3,0.1208],[4113.4,0.4339],[4112.4,0.4339],[4111.8,16.27609945]],[[4114.7,0.6336],[4114.8,2.43030656],[4115.0,2.43013813],[4115.1,0.1208],[4115.6,2.42983821]]]
["bitfinex","ETHUSD",1760418169513,[[4111.5,0.224],[4111.0,0.4315],[4110.3,0.224],[4109.7,2.2078845],[4109.6,16.19771808]],[[4112.9,0.0992],[4113.0,0.0988],[4114.4,2.4305229],[4114.9,0.73144595],[4115.6,1.24346911]]]
["bitfinex","ETHUSD",1760418238631,[[4115.5,0.1208],[4115.1,0.6784],[4114.3,0.002],[4114.1,0.23],[4112.8,2.43342732]],[[4116.1,2.5536],[4116.2,2.55022663],[4116.5,2.42924926],[4116.7,0.099],[4118.7,3.32130625]]]
["bitfinex","ETHUSD",1760418249965,[[4117.9,2.5984],[4117.5,16.25252548],[4117.0,2.42894717],[4116.7,3.06272689],[4112.7,15.0]],[[4118.0,0.001],[4120.0,0.6336],[4120.1,2.42712839],[4120.3,2.42700964],[4120.9,2.42665784]]]
["bitfinex","ETHUSD",1760418321328,[[4116.4,0.4904797],[4116.0,15.47194906],[4115.0,0.99999999],[4114.5,2.43040316],[4113.9,2.91665398]],[[4120.5,0.6336],[4121.2,2.42653342],[4121.5,2.16608198],[4121.6,0.5514],[4122.0,0.0994]]]
["bitfinex","ETHUSD",1760418330765,[[4119.2,0.2242],[4119.0,0.4524],[4118.6,0.002],[4118.5,0.002],[4118.2,0.2242]],[[4120.0,2.42719006],[4120.3,1.92],[4120.4,0.7607],[4120.5,2.52624332],[4122.2,0.38052237]]]
["bitfinex","ETHUSD",1760418407664,[[4123.9,4.4645],[4123.7,15.45583826],[4123.5,0.59740495],[4123.3,0.6336],[4123.1,0.2264]],[[4124.0,0.001],[4124.8,0.001],[4126.3,2.42347952],[4126.7,2.42329979],[4127.1,2.42301956]]]
["bitfinex","ETHUSD",1760418437256,[[4124.7,0.6725],[4123.5,0.002],[4123.1,0.2264],[4122.8,0.6336],[4122.5,3.64462881]],[[4124.8,0.001],[4125.4,2.42400832],[4125.7,2.42383496],[4126.1,2.42359755],[4126.4,0.099]]]
["bitfinex","ETHUSD",1760418447805,[[4130.3,0.4412],[4130.1,0.2242],[4129.8,0.2242],[4129.0,0.2242],[4128.1,0.6336]],[[4131.0,2.42075142],[4132.4,2.41995809],[4132.5,0.2251],[4132.7,2.41974077],[4133.9,2.94042071]]]
["bitfinex","ETHUSD",1760418511290,[[4129.8,0.1208],[4129.0,0.1429],[4128.1,0.002],[4127.5,0.1429],[4127.4,1.92]],[[4130.3,0.1208],[4130.4,2.42107491],[4130.5,0.2346],[4130.8,0.2189],[4130.9,4.3408276]]]
["bitfinex","ETHUSD",1760418543638,[[4125.7,0.1429],[4125.4,0.1429],[4123.8,0.48925986],[4123.5,15.42467702],[4122.8,2.42549261]],[[4128.2,5.44266325],[4128.9,2.42200003]]]
["bitfinex","ETHUSD",1760418608316,[[4127.5,0.1208],[4127.1,0.1429],[4125.8,0.002],[4125.7,1.92],[4125.6,2.53962426]],[[4127.6,0.001],[4127.8,2.42262356],[4128.1,3.05702381],[4128.2,0.434],[4128.6,0.1208]]]
["bitfinex","ETHUSD",1760418639821,[[4126.9,0.1429],[4126.8,3.55329647],[4126.7,16.19006469],[4126.1,2.91577163],[4124.9,2.42627293]],[[4127.6,0.001],[4128.1,0.001],[4128.7,2.42207134],[4128.8,0.2169],[4142.2,12.35041644]]]
["bitfinex","ETHUSD",1760418668837,[[4126.5,0.1429],[4126.4,1.92],[4125.8,0.002],[4125.4,2.56886833],[4125.1,0.6356]],[[4128.8,0.6336],[4128.9,0.2239],[4129.1,0.6336],[4129.2,0.6612],[4129.7,2.42153008]]]
["bitfinex","ETHUSD",1760418721907,[[4126.0,0.002],[4125.6,0.002],[4125.5,0.002],[4125.4,0.002],[4125.2,0.2838]],[[4126.3,0.6336],[4126.4,2.42342277],[4126.7,0.6336],[4127.2,0.434],[4127.4,2.42288263]]]
["bitfinex","ETHUSD",1760418753665,[[4129.7,1.44],[4129.4,16.14549702],[4129.2,1.92],[4129.1,4.6445497],[4128.4,0.47858365]],[[4130.3,0.001],[4132.7,0.2276],[4132.9,0.4385],[4133.1,2.41949824],[4133.7,2.41915484]]]
["bitfinex","ETHUSD",1760418799031,[[4132.3,1.92],[4131.8,17.81412429],[4131.7,0.6336],[4131.5,2.42037677],[4131.1,2.42060734]],[[4132.4,0.001],[4134.1,2.41892188],[4134.4,2.41874347],[4134.6,0.6336],[4134.7,0.2347]]]
["bitfinex","ETHUSD",1760418825917,[[4129.9,0.0021],[4129.8,0.002],[4129.3,0.002],[4128.9,0.002],[4128.8,17.81588959]],[[4131.2,2.42065821],[4131.8,0.6336],[4131.9,0.6975],[4132.1,2.42012702],[4132.5,2.65458148]]]
["bitfinex","ETHUSD",1760418899822,[[4128.4,0.002],[4126.9,0.0061],[4125.6,0.002],[4125.1,0.002],[4125.0,15.42544646]],[[4129.4,3.52205932],[4129.9,0.001]]]
["bitfinex","ETHUSD",1760418929456,[[4124.7,1e-08],[4124.6,0.002],[4124.1,0.002],[4124.0,0.002],[4122.7,0.0141]],[[4124.8,3.05795996],[4125.0,2.85844242],[4125.2,2.4241608],[4125.4,2.42400736],[4125.5,4.34394861]]]
["bitfinex","ETHUSD",1760419001881,[[4123.7,0.0161],[4123.6,0.19361],[4123.3,1.92],[4123.2,16.21342443],[4123.1,0.19361]],[[4123.8,0.001],[4124.3,0.001],[4124.4,2.42459903],[4124.7,0.001],[4124.8,2.42541712]]]
["bitfinex","ETHUSD",1760419028456,[[4123.6,0.002],[4123.1,0.002],[4122.8,0.0181],[4122.6,0.002],[4122.2,17.86906699]],[[4123.7,2.42500666],[4123.8,0.001],[4123.9,2.42488942],[4124.3,0.001],[4124.4,2.87884738]]]
["bitfinex","ETHUSD",1760419060307,[[4123.8,0.002],[4123.6,0.002],[4123.3,0.002],[4123.2,0.002],[4123.0,0.0181]],[[4123.9,2.42488906],[4124.1,2.42479463],[4124.6,0.4635],[4124.7,0.001],[4125.0,2.42426165]]]
["bitfinex","ETHUSD",1760419095578,[[4123.3,0.24252933],[4123.1,0.002],[4122.7,0.002],[4122.6,0.0181],[4122.5,2.42568295]],[[4123.6,2.42506547],[4123.7,0.001],[4123.8,2.42495183],[4124.2,0.001],[4124.7,0.001]]]
["bitfinex","ETHUSD",1760419178760,[[4121.3,4.6135752],[4121.1,2.42852934],[4120.8,2.92356355],[4120.7,0.6356],[4120.5,17.89232716]],[[4121.4,0.001],[4121.9,0.001],[4122.7,2.42559626],[4122.9,2.42648131],[4124.0,0.001]]]
["bitfinex","ETHUSD",1760419214420,[[4116.4,0.0221],[4115.5,18.65601717],[4114.3,2.43050242],[4114.0,2.807],[4113.8,2.43079809]],[[4117.3,2.42877803],[4117.6,2.42861378],[4118.2,2.42824534],[4118.3,0.439],[4118.6,2.5536]]]
["bitfinex","ETHUSD",1760419270680,[[4121.3,7.46563475],[4121.2,15.48501768],[4121.1,2.42650182],[4121.0,2.73261503],[4120.6,2.42683104]],[[4121.4,0.001],[4121.9,0.001],[4122.3,0.001],[4123.1,2.42637117],[4123.4,2.42620144]]]
["bitfinex","ETHUSD",1760419315988,[[4122.3,0.002],[4121.8,0.1228],[4121.4,0.002],[4121.3,0.002],[4120.8,0.002]],[[4122.4,2.42577139],[4122.5,3.01041255],[4122.7,2.42563273],[4123.0,2.42541838],[4123.1,0.001]]]
["bitfinex","ETHUSD",1760419399254,[[4110.7,0.01],[4110.6,1.922],[4110.5,2.04682878],[4110.2,0.002],[4107.7,0.63524288]],[[4111.4,2.43227923],[4111.9,0.4323],[4112.4,2.43171893],[4112.5,2.1569],[4113.0,0.2369]]]
["bitfinex","ETHUSD",1760419410864,[[4110.7,0.01],[4110.6,0.002],[4110.2,0.002],[4109.9,0.0321],[4109.8,2.43520382]],[[4110.9,2.43261006],[4111.4,0.4323],[4111.6,2.43215049],[4111.9,0.2369],[4112.0,1.92]]]
["bitfinex","ETHUSD",1760419481741,[[4110.6,0.50085058],[4110.2,0.002],[4110.1,0.002],[4109.9,1.92],[4109.8,16.31814439]],[[4112.2,0.4353],[4112.8,2.142],[4112.9,2.43140682],[4113.3,0.222],[4113.9,2.43082207]]]
["bitfinex","ETHUSD",1760419511532,[[4111.6,0.002],[4111.4,0.002],[4111.2,0.002],[4110.6,0.002],[4110.2,0.002]],[[4111.7,3.09378405],[4111.9,2.43200213],[4112.2,2.4318351],[4112.6,2.43155181],[4113.3,0.27366849]]]
["bitfinex","ETHUSD",1760419525694,[[4111.1,0.24344955],[4111.0,0.002],[4110.7,0.24327393],[4110.3,17.46195784],[4109.9,2.91699081]],[[4112.9,0.6617],[4113.8,2.43089034],[4114.1,2.65818781],[4115.2,2.43003431],[4115.3,0.38117912]]]
["bitfinex","ETHUSD",1760419600905,[[4102.8,1.92],[4102.6,3.56287519],[4101.5,0.1201]],[[4104.6,1.92],[4104.7,0.4284],[4104.9,2.66014693],[4105.5,2.43580466],[4106.4,2.43524671]]]
["bitfinex","ETHUSD",1760419611864,[[4106.5,3.06876322],[4106.4,0.1201],[4106.3,1.92],[4106.2,0.25555],[4104.1,0.4573]],[[4107.4,2.43463974],[4107.7,2.43445236],[4107.8,0.4573],[4107.9,0.2236],[4108.0,0.2239]]]
["bitfinex","ETHUSD",1760419653473,[[4106.0,0.2417],[4105.8,0.1201],[4105.6,0.48328862],[4105.5,2.43571095],[4104.4,2.43637812]],[[4107.3,0.449],[4107.9,2.43433384],[4108.2,0.2257],[4108.4,1.92],[4108.5,2.43398089]]]
["bitfinex","ETHUSD",1760419708830,[[4107.1,0.40602013],[4107.0,2.43485148],[4106.8,0.2437],[4106.7,2.43503228],[4106.4,0.6336]],[[4108.0,2.43427629],[4108.4,3.10288547],[4108.7,2.43387037],[4109.0,1.92],[4109.2,2.43359552]]]
["bitfinex","ETHUSD",1760419767999,[[4108.2,0.1216],[4107.6,4.3545099],[4107.5,0.002],[4107.4,2.55821092],[4107.1,0.2457]],[[4108.3,0.4607],[4108.4,2.43404518],[4108.6,2.43392698],[4108.9,0.3417],[4109.0,2.43369341]]]
["bitfinex","ETHUSD",1760419801487,[[4108.3,0.6336],[4108.2,2.79944268],[4108.1,0.1236],[4108.0,0.002],[4107.9,1.92]],[[4108.9,0.001],[4109.3,0.001],[4109.8,2.43420951],[4110.2,0.001],[4110.5,0.001]]]
["bitfinex","ETHUSD",1760419865218,[[4109.7,0.1216],[4109.4,2.79873038],[4109.1,2.55570319],[4108.8,2.43574826],[4108.7,16.30577427]],[[4109.8,0.001],[4110.2,0.001],[4110.5,0.001],[4110.6,0.1226],[4110.7,0.6576]]]
["bitfinex","ETHUSD",1760419900704,[[4108.0,0.002],[4106.1,0.2281],[4106.0,0.5548],[4105.9,1.92],[4105.8,2.43552558]],[[4108.1,2.43421533],[4108.2,1.92],[4108.3,2.43413374],[4108.5,2.43398439],[4108.7,0.6336]]]
["bitfinex","ETHUSD",1760419929145,[[4108.6,2.43391552],[4108.3,2.43409682],[4108.2,0.6769],[4107.8,0.1269],[4107.5,0.002]],[[4109.3,2.43350576],[4109.9,0.2166],[4110.1,0.001],[4110.2,2.43402837],[4110.5,0.001]]]
["bitfinex","ETHUSD",1760419971099,[[4108.6,0.002],[4108.3,0.002],[4108.1,0.002],[4107.0,0.1216],[4106.4,2.43520881]],[[4108.7,5.42455985],[4108.8,0.2189],[4108.9,2.43374139],[4109.1,2.43362293],[4109.7,2.81436845]]]
["bitfinex","ETHUSD",1760420014600,[[4102.9,0.005],[4102.1,2.55932349],[4101.8,2.43791277],[4101.7,0.4678],[4101.4,2.4381417]],[[4103.0,4.70924104],[4103.9,0.1633],[4104.2,3.07013598],[4104.5,0.31034844],[4105.9,0.48432558]]]
["bitfinex","ETHUSD",1760420040560,[[4100.5,2.43872562],[4100.3,0.4516],[4100.2,2.43888835],[4100.0,0.2181],[4099.1,18.03231405]],[[4101.8,4.35795545],[4101.9,0.6744],[4102.2,2.43774091],[4102.6,2.43748181],[4105.0,0.001]]]
["bitfinex","ETHUSD",1760420089760,[[4102.2,2.43771298],[4101.5,1.1079],[4101.3,16.37610077],[4101.2,0.49761728],[4100.6,2.43862033]],[[4102.9,0.001],[4103.0,0.212022],[4103.7,2.61104109],[4104.2,2.43656597],[4105.1,0.061]]]
["bitfinex","ETHUSD",1760420117113,[[4098.8,0.003],[4098.7,0.006],[4098.6,0.2146],[4098.1,0.4707],[4097.0,2.56809107]],[[4100.4,4.59188645],[4100.5,0.2226],[4100.6,2.43867499],[4101.0,3.07204171],[4101.2,2.43834919]]]
["bitfinex","ETHUSD",1760420162974,[[4083.5,0.3963],[4083.3,2.44898635],[4082.9,2.44923627],[4082.5,2.44944968],[4081.8,2.44986603]],[[4087.7,0.4549],[4087.9,0.2322],[4088.2,0.2322],[4091.1,1.26674283],[4091.3,10.78362251]]]
["bitfinex","ETHUSD",1760420186573,[[4084.2,0.135],[4083.9,0.4003]],[[4086.4,0.4666],[4086.5,1.92],[4086.6,0.2179],[4087.0,0.2179],[4087.1,2.44673377]]]
["bitfinex","ETHUSD",1760420209304,[[4089.6,0.533],[4088.7,0.6336],[4088.3,1.92],[4088.2,14.60391456],[4087.7,2.44630814]],[[4091.6,0.4529],[4091.7,0.2169],[4092.1,0.001],[4092.3,0.2169],[4095.3,4.71079546]]]
["bitfinex","ETHUSD",1760420254687,[[4089.5,0.1216],[4089.1,0.1327],[4088.4,0.3983],[4088.2,0.1307],[4084.7,0.99999999]],[[4090.2,0.1216],[4090.7,0.2373],[4090.9,0.4676],[4091.5,1.92],[4091.6,2.68138493]]]
["bitfinex","ETHUSD",1760420278897,[[4091.1,0.135],[4090.7,0.3983],[4090.4,0.002],[4090.1,2.44491057],[4090.0,0.1307]],[[4092.7,2.91257682],[4092.8,0.2356],[4093.4,4.36400506],[4093.5,0.2356],[4096.2,1.28964666]]]
["bitfinex","ETHUSD",1760420341137,[[4086.1,0.141],[4085.5,0.1417],[4085.3,0.4243],[4084.7,15.68017431],[4084.5,2.44822144]],[[4086.6,0.001],[4086.9,0.2208],[4087.1,0.001],[4087.5,0.4565],[4087.8,0.2174]]]
["bitfinex","ETHUSD",1760420352283,[[4084.6,0.4223],[4084.1,0.6356],[4084.0,0.1397],[4083.2,2.44903482],[4083.0,0.141]],[[4086.3,2.44720162],[4086.5,1.92],[4086.6,0.4283],[4086.8,0.2212],[4086.9,2.44685118]]]
["bitfinex","ETHUSD",1760420410683,[[4078.5,0.1224],[4078.0,0.1433],[4077.5,0.12782167],[4077.3,0.4313],[4077.0,0.1433]],[[4079.1,0.1224],[4079.2,0.2365],[4079.4,0.4714],[4080.3,0.31366852],[4080.5,0.2365]]]
["bitfinex","ETHUSD",1760420420683,[[4077.2,0.003],[4076.5,0.4313],[4075.6,0.035],[4075.0,0.1433],[4074.9,2.45404023]],[[4078.6,2.45183571],[4078.7,0.4714],[4078.8,1.07259313],[4078.9,0.2365],[4079.2,2.45152064]]]
["bitfinex","ETHUSD",1760420479946,[[4073.1,0.002],[4072.7,0.4352],[4071.4,2.45615386],[4071.1,15.82953079],[4071.0,0.1702]],[[4075.7,2.45356625],[4075.9,2.87774586],[4076.0,0.1006],[4076.2,2.1367]]]
["bitfinex","ETHUSD",1760420484430,[[4073.8,0.1224],[4073.1,0.2246],[4072.6,0.4352],[4071.9,18.28537397],[4068.1,15.0]],[[4074.0,2.45461069],[4074.3,2.45441396],[4074.5,0.1224],[4074.7,2.45417163],[4074.8,0.4243]]]
["bitfinex","ETHUSD",1760420515276,[[4067.2,0.4595],[4067.1,0.2172],[4066.8,0.002],[4066.3,0.2172],[4066.2,15.82953079]],[[4069.5,0.3029],[4069.8,0.2188],[4070.0,0.1909],[4070.3,0.37338278],[4070.6,0.34009786]]]
["bitfinex","ETHUSD",1760420572575,[[4069.4,0.4441],[4069.3,0.2133],[4068.2,2.1295],[4068.1,15.84048624]],[[4070.5,2.45672268],[4070.8,2.45654985],[4072.2,0.6336],[4072.3,1.92],[4072.9,0.2824]]]
["bitfinex","ETHUSD",1760420583101,[[4073.5,0.6524],[4073.0,0.2083],[4072.8,15.83848624],[4072.0,2.1283],[4071.8,2.45587221]],[[4073.6,0.001],[4074.1,0.001],[4075.9,2.45349952],[4076.1,0.4574],[4076.3,0.2152]]]
["bitfinex","ETHUSD",1760420646478,[[4067.4,0.4499],[4066.1,15.31445564],[4066.0,0.1839],[4065.7,2.4595816],[4065.5,2.45971591]],[[4068.3,2.45808271],[4069.2,2.4574855],[4069.3,0.4626],[4069.4,2.45736472],[4069.5,0.2192]]]
["bitfinex","ETHUSD",1760420673491,[[4069.5,0.1224],[4068.9,0.1589],[4068.8,0.4337],[4067.9,1.92],[4067.8,15.87459983]],[[4069.6,2.45724395],[4069.7,0.001],[4070.2,0.1234],[4070.3,2.67892608],[4073.6,1.20274763]]]
["bitfinex","ETHUSD",1760420718912,[[4068.9,0.1898],[4068.6,0.4409],[4068.0,0.1908],[4067.6,15.87459983],[4067.4,0.1918]],[[4070.6,0.4274],[4070.8,0.2187],[4071.8,2.45591712]]]
["bitfinex","ETHUSD",1760420730635,[[4072.2,0.4409],[4071.0,1.92],[4070.9,15.51323838],[4070.2,3.09042814],[4069.7,2.45714593]],[[4073.1,0.001],[4073.6,0.001],[4073.8,0.4626],[4073.9,0.2195],[4074.1,2.45557294]]]
["bitfinex","ETHUSD",1760420769224,[[4074.5,0.3814],[4074.4,0.1878],[4074.0,0.183],[4072.6,2.457376],[4071.5,2.45604056]],[[4075.8,0.2241],[4076.1,2.45337878],[4076.3,1.92],[4076.4,2.88748556],[4076.6,1.92]]]
["bitfinex","ETHUSD",1760420818214,[[4076.6,2.90497442],[4076.5,0.1736],[4076.1,1.92],[4076.0,15.78200446],[4075.8,2.45345573]],[[4077.7,0.001],[4077.9,2.45229405],[4078.2,0.001],[4078.6,1.921],[4078.7,2.45181124]]]
["bitfinex","ETHUSD",1760420844284,[[4075.9,0.4457],[4075.8,0.002],[4075.3,0.002],[4075.1,2.58691139],[4074.8,2.45410531]],[[4077.7,2.45337925],[4077.8,0.6568],[4078.2,0.6346],[4079.3,0.28656821],[4079.4,0.25576576]]]
["bitfinex","ETHUSD",1760420895551,[[4075.9,0.002],[4074.5,1e-08],[4074.1,0.182],[4073.6,0.4398],[4073.5,2.45485432]],[[4076.0,5.41848567],[4076.2,2.45329769],[4076.5,2.45313951],[4076.6,0.35125743],[4076.8,2.45290423]]]
["bitfinex","ETHUSD",1760420925913,[[4075.4,1e-08],[4075.0,0.002],[4074.0,0.4677],[4073.1,0.002],[4073.0,2.455143]],[[4075.5,5.46868666],[4075.6,0.2154],[4075.7,2.45360146],[4075.8,1.92],[4075.9,2.45344586]]]
["bitfinex","ETHUSD",1760420953857,[[4071.7,0.4658],[4071.4,0.1878],[4070.9,0.182],[4070.6,1.92],[4070.5,16.42316243]],[[4072.2,2.45572519]]]
["bitfinex","ETHUSD",1760420994443,[[4073.9,3.52705033],[4073.8,1.92],[4073.7,18.28916721],[4073.5,2.45488361],[4073.4,0.181]],[[4074.0,0.001],[4074.4,0.001],[4075.2,0.001],[4076.2,0.2152],[4076.5,4.3730899]]]
["bitfinex","ETHUSD",1760421031863,[[4074.4,5.0079491],[4074.3,18.41376271],[4074.1,1.26278603],[4073.9,2.69056033],[4073.8,2.895]],[[4074.5,0.001],[4074.9,0.001],[4077.0,2.45284118],[4077.1,0.446],[4077.2,0.001]]]
["bitfinex","ETHUSD",1760421075469,[[4072.2,0.1696],[4072.1,1.922],[4072.0,2.89487033],[4071.7,2.4579571],[4071.6,1.922]],[[4073.8,1.92],[4073.9,2.66696262],[4074.0,0.4656],[4074.1,0.6336],[4074.5,2.45433446]]]
["bitfinex","ETHUSD",1760421100873,[[4069.3,0.1224],[4069.2,0.173],[4068.8,0.4376],[4068.2,0.1696],[4068.0,2.45820341]],[[4070.0,0.1],[4070.2,0.1224],[4070.4,0.673],[4070.6,2.45669429],[4071.0,0.2154]]]
["bitfinex","ETHUSD",1760421126768,[[4076.1,0.1523],[4075.6,0.459],[4075.5,2.4536851],[4075.2,0.1523],[4075.0,2.4539351]],[[4077.2,1.92],[4077.4,0.4348],[4077.5,2.45249511],[4077.9,0.8555],[4078.0,2.45320833]]]
["bitfinex","ETHUSD",1760421184769,[[4078.1,0.1544],[4077.9,2.45223469],[4077.7,2.45235026],[4077.6,0.4644],[4077.2,1.922]],[[4078.2,1e-08],[4078.5,0.001],[4078.7,0.001],[4078.8,2.45175191],[4078.9,0.2283]]]
["bitfinex","ETHUSD",1760421216619,[[4077.6,1e-08],[4077.2,0.002],[4075.7,0.4746],[4074.7,2.45414484],[4074.0,2.174]],[[4077.7,3.55736285],[4077.8,1.92],[4077.9,2.45228208],[4078.1,0.32638309],[4078.2,2.45207244]]]
["bitfinex","ETHUSD",1760421254417,[[4072.2,0.1164],[4072.1,0.002],[4071.9,0.5845],[4071.6,0.002],[4070.8,0.4884033]],[[4074.0,2.5536],[4074.1,4.37452983],[4074.2,0.32638309],[4074.4,0.4572],[4074.5,2.45434163]]]
["bitfinex","ETHUSD",1760421303226,[[4074.9,5.40400034],[4074.7,2.45412861],[4074.5,2.45428886],[4074.4,0.6336],[4074.2,21.1299701]],[[4075.0,1e-08],[4076.5,0.4402],[4076.8,2.45292067],[4076.9,1.92],[4077.0,2.68998486]]]
["bitfinex","ETHUSD",1760421377845,[[4074.9,0.002],[4074.5,0.1224],[4074.4,2.45634845],[4074.1,2.45451142],[4074.0,0.4377]],[[4075.1,0.1224],[4075.2,2.45386849],[4075.4,2.45375903],[4075.5,0.4645],[4075.9,2.45346003]]]
["bitfinex","ETHUSD",1760421390790,[[4073.5,0.002],[4073.1,0.002],[4073.0,0.002],[4072.1,0.002],[4072.0,0.1523]],[[4074.0,5.00819008],[4074.1,2.91902983],[4074.3,2.45444639],[4074.5,2.45428886],[4074.6,0.2144]]]
["bitfinex","ETHUSD",1760421478709,[[4072.9,5.14625301],[4072.8,0.50481371],[4072.7,2.45533384],[4072.4,2.45551187],[4072.2,2.45564763]],[[4073.0,0.001],[4073.5,0.001],[4073.8,0.001],[4073.9,0.001],[4074.1,2.45455167]]]
["bitfinex","ETHUSD",1760421511503,[[4073.3,0.002],[4072.8,0.002],[4072.7,2.45537143],[4072.4,4.37755429],[4072.3,0.1374]],[[4073.4,0.4444],[4073.5,2.45494679],[4073.8,2.45476978],[4073.9,0.2199],[4074.2,2.45448489]]]
["bitfinex","ETHUSD",1760421525912,[[4073.9,2.45465033],[4073.8,1.92],[4073.2,2.45505267],[4073.0,2.45518117],[4072.8,0.002]],[[4074.3,0.001],[4074.7,2.45517481],[4074.8,0.001],[4074.9,0.2296],[4075.0,2.4539897]]]
["bitfinex","ETHUSD",1760421624615,[[4076.0,24.83120217],[4075.8,2.45347044],[4075.5,2.4536351],[4074.7,0.09830823],[4073.1,15.002]],[[4076.1,1e-08],[4076.5,0.001],[4076.6,0.001],[4076.9,0.001],[4077.0,0.001]]]
["bitfinex","ETHUSD",1760421640804,[[4079.1,5.64547437],[4078.9,2.45161099],[4078.6,2.45181951],[4078.3,2.826],[4077.7,2.4523341]],[[4079.2,0.001],[4079.6,0.001],[4079.7,0.001],[4080.1,0.001],[4080.8,0.4508]]]
["bitfinex","ETHUSD",1760421700819,[[4085.3,2.44780065],[4085.2,0.1364],[4085.1,0.6336],[4084.9,1.92],[4084.8,2.44809066]],[[4086.6,0.4453],[4087.0,0.2194],[4087.1,2.1394],[4088.6,0.27091689],[4090.3,0.99999999]]]
["bitfinex","ETHUSD",1760421726480,[[4080.8,2.45049676],[4080.1,0.1884],[4080.0,2.45098028],[4079.8,0.1364],[4079.6,15.74008955]],[[4082.6,1.92],[4082.7,2.352],[4082.8,0.2334],[4082.9,2.44927514],[4083.2,2.44906445]]]
["bitfinex","ETHUSD",1760421774818,[[4076.9,2.45284232],[4076.7,2.4529054],[4076.4,0.1364],[4076.1,2.64571543],[4075.7,1.92]],[[4077.7,0.2163],[4077.8,2.92710953],[4078.0,2.66848308],[4078.2,1.92],[4078.6,2.45186923]]]
["bitfinex","ETHUSD",1760421802237,[[4080.6,0.1364],[4080.5,2.45067992],[4080.2,4.37085738],[4079.9,0.6336],[4079.8,2.1124]],[[4081.4,2.45016595],[4081.6,2.45002124],[4081.9,0.6629],[4082.2,2.44966395],[4082.6,0.001]]]
["bitfinex","ETHUSD",1760421829083,[[4087.3,2.63799852],[4087.0,2.44677607],[4086.5,2.63843229],[4086.3,0.6336],[4086.2,1.92]],[[4088.0,0.2257],[4088.1,0.2257],[4088.2,2.44610688],[4088.4,2.44594978],[4088.5,0.4662]]]
["bitfinex","ETHUSD",1760421879751,[[4091.3,2.44415163],[4091.2,0.1157],[4090.7,0.4197],[4090.5,4.66270248],[4090.3,0.59634417]],[[4092.7,2.44338798],[4093.0,2.44322303],[4093.6,2.4428376],[4093.7,0.6336],[4093.8,0.4576]]]
["bitfinex","ETHUSD",1760421900223,[[4097.1,2.44069707],[4096.8,0.6336],[4096.7,0.4411],[4096.6,0.2138],[4096.5,2.4411036]],[[4098.7,0.2005],[4099.2,0.2005]]]
["bitfinex","ETHUSD",1760421959667,[[4089.5,0.002],[4089.0,0.002],[4088.6,0.002],[4088.1,0.2173],[4086.9,2.44683092]],[[4089.6,2.54522691],[4089.7,0.198],[4089.8,2.4451485],[4089.9,0.001],[4090.4,2.5546]]]
["bitfinex","ETHUSD",1760421992271,[[4083.1,0.002],[4082.7,0.002],[4081.2,2.45025836],[4080.9,2.45043323],[4080.6,1.92]],[[4083.2,5.84339735],[4083.4,2.44897885],[4083.7,2.6505597],[4083.9,2.44865685],[4084.5,0.27010678]]]
["bitfinex","ETHUSD",1760422020923,[[4085.0,6.14218517],[4084.8,2.4480672],[4084.6,18.1858504],[4084.5,0.2182],[4082.8,0.2182]],[[4085.1,1e-08],[4085.3,0.001],[4085.5,0.001],[4086.9,0.3481],[4087.0,0.1574]]]
["bitfinex","ETHUSD",1760422072755,[[4091.1,0.2148],[4091.0,2.44638501],[4090.8,2.91428637],[4090.5,0.002],[4090.3,2.44478589]],[[4091.8,2.44392001],[4091.9,0.1626],[4092.0,1.92],[4092.1,2.4437452],[4092.6,2.44347885]]]
["bitfinex","ETHUSD",1760422100234,[[4091.0,0.002],[4090.5,0.002],[4090.1,0.002],[4089.5,2.44527693]],[[4091.1,3.17693037],[4091.2,1.92],[4091.3,2.44422607],[4091.5,2.44409603],[4091.8,2.44496575]]]
["bitfinex","ETHUSD",1760422138426,[[4086.1,0.002],[4086.0,0.002],[4085.6,0.002],[4085.5,0.002],[4084.0,0.002]],[[4086.2,5.09986151],[4086.4,2.4471794],[4086.7,2.44700379],[4086.8,0.09813867],[4086.9,0.1654]]]
["bitfinex","ETHUSD",1760422224945,[[4083.6,0.002],[4082.7,0.002],[4082.6,0.002],[4082.2,0.002],[4081.9,2.90772132]],[[4083.7,3.1831597],[4083.9,2.44863983],[4084.2,2.44850218],[4084.3,0.1865],[4084.4,1.92]]]
["bitfinex","ETHUSD",1760422260194,[[4082.3,0.4666],[4082.2,2.74128168],[4082.1,1e-08],[4081.9,2.449792],[4081.7,0.2342]],[[4083.0,0.001],[4083.3,2.44900283],[4083.6,0.1003],[4084.1,3.08216024],[4085.1,3.18542547]]]
["bitfinex","ETHUSD",1760422322143,[[4083.0,4.83697952],[4082.8,2.44926062],[4082.6,2.44940957],[4082.4,15.76319634],[4082.1,3.3753011]],[[4083.5,0.001],[4084.0,0.001],[4084.4,2.54734881],[4084.5,0.001],[4084.7,2.44821764]]]
["bitfinex","ETHUSD",1760422355129,[[4076.3,3.06434079],[4076.2,0.4632],[4076.1,2.68160811],[4075.6,2.45362424],[4075.3,1.92]],[[4077.1,2.45273558],[4077.3,0.099],[4077.4,2.45254345],[4077.8,2.5536],[4082.1,5.61131767]]]
["bitfinex","ETHUSD",1760422428586,[[4078.0,5.77804807],[4077.8,2.45230067],[4077.6,15.75764985],[4077.5,2.4544257],[4077.2,0.49774769]],[[4078.1,0.001],[4078.6,0.001],[4079.7,2.45118887],[4079.9,2.63814091],[4080.0,0.1028]]]
["bitfinex","ETHUSD",1760422443483,[[4078.0,0.002],[4077.7,2.45234814],[4077.5,0.4766],[4077.1,0.2284],[4077.0,2.45474245]],[[4078.1,0.001],[4078.6,2.45283026],[4078.7,0.1035],[4078.8,0.174],[4079.3,1.92]]]
["bitfinex","ETHUSD",1760422516809,[[4074.3,2.45440652],[4074.2,0.4613],[4074.0,2.45457574],[4073.5,2.45488322],[4073.4,15.81859343]],[[4075.2,4.37387819],[4075.3,0.1784],[4075.6,0.0998],[4075.9,2.45349598],[4077.0,0.34807395]]]
["bitfinex","ETHUSD",1760422545732,[[4073.6,2.45678395],[4073.1,0.2161]],[[4074.5,2.45432852],[4075.0,0.1851],[4075.3,2.45386281]]]
["bitfinex","ETHUSD",1760422576268,[[4071.0,2.69297819],[4070.7,2.89977908],[4070.2,2.45688172],[4070.1,2.1566],[4070.0,15.82203723]],[[4072.2,2.45572704],[4072.4,2.5602613],[4072.9,2.45530976],[4073.2,0.001],[4073.6,2.45486282]]]
["bitfinex","ETHUSD",1760422627026,[[4071.2,0.6921],[4071.1,0.002],[4070.8,1.92],[4070.7,0.002],[4070.6,15.84226388]],[[4072.1,0.001],[4072.6,0.001],[4073.0,0.001],[4073.7,2.6342177],[4074.0,15.84026388]]]
["bitfinex","ETHUSD",1760422639570,[[4070.7,1e-08],[4070.0,0.01],[4068.6,2.45782967],[4068.4,4.37796583],[4067.8,2.4582726]],[[4070.8,21.30208511],[4071.0,2.45643522],[4071.2,2.45627824],[4071.3,0.29177411],[4071.4,2.45615758]]]
["bitfinex","ETHUSD",1760422713030,[[4067.4,2.45855469],[4067.3,0.2295],[4067.2,0.4635],[4067.1,2.45874902],[4066.6,2.45900553]],[[4068.2,2.45813952],[4068.7,0.1793],[4068.8,0.0998],[4068.9,2.45767964],[4069.2,2.5536]]]
["bitfinex","ETHUSD",1760422742209,[[4071.5,0.4459],[4071.4,0.31193318],[4071.3,0.2171],[4070.7,1.92],[4070.4,0.002]],[[4072.1,0.001],[4072.5,1.92],[4072.6,0.001],[4073.1,3.29266472],[4074.1,2.45557413]]]
["bitfinex","ETHUSD",1760422796633,[[4074.3,0.4694],[4074.2,0.31447696],[4074.1,0.2209],[4073.6,0.002],[4073.4,17.7395077]],[[4075.7,0.6336],[4075.8,0.1281],[4076.0,0.099],[4076.2,2.45428203],[4076.7,4.37398745]]]
["bitfinex","ETHUSD",1760422825819,[[4078.0,6.00431998],[4077.8,2.45229292],[4077.5,2.45243554],[4077.4,15.92626376],[4077.3,2.45257844]],[[4078.1,0.001],[4078.2,0.001],[4079.8,2.45111362],[4079.9,0.1274],[4080.1,2.45094026]]]
["bitfinex","ETHUSD",1760422863539,[[4079.1,0.2304],[4078.3,0.002],[4078.0,2.6825236],[4077.5,16.39380355]],[[4080.3,1.92],[4080.4,0.1002],[4080.5,0.001],[4080.8,15.76120355],[4081.1,2.45037]]]
["bitfinex","ETHUSD",1760422904005,[[4075.4,2.4537323],[4075.3,0.74972491],[4075.2,0.2155],[4075.1,2.45386962],[4074.8,2.45410688]],[[4076.2,2.45326923],[4076.8,0.1236],[4076.9,1.92],[4077.0,2.02],[4077.1,2.45272628]]]
["bitfinex","ETHUSD",1760422930686,[[4062.8,2.46130089],[4062.7,1.13533058],[4062.3,0.12847496],[4062.0,2.50652513],[4061.9,0.2358]],[[4065.9,2.5536],[4066.0,15.30952254],[4066.7,2.45899623],[4066.8,1.92]]]
["bitfinex","ETHUSD",1760422974214,[[4065.7,2.45956916],[4065.4,2.45977245],[4065.2,0.4512],[4065.1,0.2193],[4064.8,2.46009626]],[[4066.3,0.001],[4066.6,1.92],[4066.7,0.6336],[4067.0,0.136],[4067.2,0.001]]]
["bitfinex","ETHUSD",1760423001071,[[4061.5,0.2183],[4061.1,0.4489],[4061.0,0.2183],[4060.9,2.46249966],[4060.7,2.46261378]],[[4063.1,5.11417496],[4063.2,16.02447654],[4063.3,2.46108806],[4063.6,2.46092397],[4063.9,2.46071873]]]
["bitfinex","ETHUSD",1760423028581,[[4061.9,0.002],[4061.4,0.002],[4060.4,2.46279664],[4060.2,2.46592307],[4060.1,0.4518]],[[4062.0,21.00321799],[4062.2,2.46172025],[4062.5,2.46154558],[4062.8,2.46139976],[4064.3,4.32129757]]]
["bitfinex","ETHUSD",1760423076386,[[4059.4,0.4385],[4059.2,2.67922846],[4058.9,2.46368813],[4058.5,2.46390992],[4058.0,2.67994099]],[[4060.4,2.46285666],[4060.5,1.92],[4060.6,2.46269024],[4060.7,0.1321],[4060.8,15.39933693]]]
["bitfinex","ETHUSD",1760423105619,[[4061.7,2.46202329],[4061.4,2.46218795],[4061.2,0.49247578],[4061.0,2.46243142],[4060.8,0.4406]],[[4061.8,0.001],[4062.0,0.001],[4062.5,0.001],[4062.7,2.46143161],[4063.0,2.5128555]]]
["bitfinex","ETHUSD",1760423148875,[[4065.1,0.6832],[4064.8,0.2275],[4064.3,2.46040099],[4064.2,0.219],[4064.0,2.46061561]],[[4065.2,2.45992165],[4065.4,2.4598078],[4065.7,15.91185408],[4066.0,2.45943189],[4066.1,1.92]]]
["bitfinex","ETHUSD",1760423176671,[[4063.6,1e-08],[4062.0,0.4491],[4061.9,0.2183],[4061.4,2.46215315],[4061.2,2.46232236]],[[4063.7,5.11441157],[4063.8,0.1065],[4063.9,2.46072809],[4064.1,17.82446025],[4064.3,2.46048505]]]
["bitfinex","ETHUSD",1760423205450,[[4066.7,0.2176],[4066.5,0.4291],[4065.9,0.2176],[4065.8,4.37953404],[4065.2,2.45984636]],[[4066.9,2.45889733],[4067.7,2.45844647],[4067.8,0.1086],[4068.1,18.45564278],[4068.2,0.1019]]]
["bitfinex","ETHUSD",1760423255105,[[4067.1,0.002],[4066.7,0.002],[4066.5,0.4566],[4066.3,0.002],[4066.1,2.46135307]],[[4067.2,2.45869394],[4067.3,0.001],[4067.4,18.30764802],[4067.7,1.92],[4067.8,2.57154599]]]
["bitfinex","ETHUSD",1760423291806,[[4063.6,1e-08],[4062.2,0.4546],[4061.4,2.46220265],[4060.9,2.46248152],[4060.8,0.2227]],[[4064.1,5.01416937],[4064.3,3.0940861],[4064.4,2.46038775],[4064.6,1.92],[4064.7,0.71854749]]]
["bitfinex","ETHUSD",1760423348506,[[4058.1,0.4738],[4058.0,0.31696759],[4057.9,2.69579967],[4057.4,4.38457933],[4057.2,0.50365407]],[[4059.1,0.1121],[4059.5,15.36212747],[4059.8,2.46323085],[4060.7,2.462679],[4061.2,4.44299757]]]
["bitfinex","ETHUSD",1760423376576,[[4056.4,1.25309917],[4055.1,0.2214],[4055.0,0.4525],[4054.2,2.46953393],[4053.7,2.46683797]],[[4056.5,19.03095418],[4056.7,2.46509849],[4056.9,2.46494961],[4057.1,4.38481476],[4057.6,2.78455596]]]
["bitfinex","ETHUSD",1760423420480,[[4055.5,2.90363391],[4055.3,2.46589405],[4055.1,0.2251],[4054.8,0.31293245],[4054.7,2.69132563]],[[4056.4,2.46526285],[4056.6,18.01259745],[4057.1,0.1004],[4057.2,1.92],[4058.2,2.46415778]]]
["bitfinex","ETHUSD",1760423448542,[[4062.5,2.91543846],[4062.3,2.46165831],[4061.7,2.68407937],[4061.2,2.46227226],[4060.9,0.48762278]],[[4062.6,0.001],[4063.1,0.001],[4063.4,2.46105231],[4063.6,1.92],[4065.3,0.74010206]]]
["bitfinex","ETHUSD",1760423519951,[[4056.3,0.4338],[4056.2,2.46536166],[4056.1,0.46634754],[4055.4,0.2198],[4055.3,2.46786361]],[[4058.3,2.5536],[4058.4,15.8888356],[4058.5,2.0327],[4058.9,2.5625754],[4060.1,0.49018334]]]
["bitfinex","ETHUSD",1760423545957,[[4052.6,0.001],[4052.3,1.33161157],[4050.5,0.4623],[4050.3,0.2177],[4048.7,1.45]],[[4052.7,5.1180908],[4052.9,2.46738312],[4053.0,15.44778355],[4053.2,2.46719115],[4053.4,0.74218203]]]
["bitfinex","ETHUSD",1760423595495,[[4043.8,0.9573],[4043.7,2.47295684],[4043.1,0.2302],[4042.3,0.2302],[4042.1,0.29207851]],[[4045.5,2.70129959],[4045.9,2.47167069],[4046.0,2.1818],[4046.5,3.10491669],[4047.2,1.92]]]
["bitfinex","ETHUSD",1760423618574,[[4035.2,0.4573],[4035.0,0.2302],[4034.7,14.54270406],[4033.7,1.7434091],[4033.2,0.002]],[[4037.6,0.036],[4039.1,2.47580055],[4039.4,14.54270406],[4040.2,2.47514459],[4041.2,1.2717699]]]
["bitfinex","ETHUSD",1760423628443,[[4031.0,0.00347099],[4030.8,0.4649],[4030.6,2.48098281],[4030.3,0.02481],[4030.1,2.6973197]],[[4033.6,2.5536],[4033.7,2.60872026],[4034.2,4.39881224],[4034.3,14.54270406],[4035.2,0.26058133]]]
["bitfinex","ETHUSD",1760423677239,[[4026.4,0.2156],[4026.1,0.4483],[4025.6,0.2156],[4025.3,0.65885417],[4024.9,2.48450624]],[[4028.4,2.49482639],[4029.4,0.6336],[4029.9,2.5536],[4031.5,17.2388611],[4031.7,1.22780568]]]
["bitfinex","ETHUSD",1760423710064,[[4032.5,3.1635512],[4031.5,2.48046134],[4030.9,1.92],[4030.8,3.11448161],[4029.6,3.166]],[[4032.6,0.001],[4033.1,0.001],[4033.5,0.001],[4034.7,0.1787],[4035.0,0.1014]]]
["bitfinex","ETHUSD",1760423754921,[[4034.7,0.4285],[4034.2,2.70815724],[4033.6,2.47914735],[4033.1,14.60352429],[4033.0,0.6356]],[[4036.6,0.2349],[4036.9,2.61527041],[4037.1,1.92],[4037.3,0.6336],[4037.5,2.47679652]]]
["bitfinex","ETHUSD",1760423780838,[[4039.4,2.70931519],[4039.2,2.47570113],[4039.0,0.2337],[4038.9,2.47592166],[4038.8,0.4417]],[[4039.5,0.001],[4040.0,0.001],[4040.3,0.19866437],[4040.9,0.001],[4041.3,0.001]]]
["bitfinex","ETHUSD",1760423806924,[[4035.0,2.47829638],[4034.7,2.47849815],[4034.5,0.4564],[4034.1,2.47886646],[4033.7,2.47909291]],[[4035.8,0.1871],[4035.9,2.47777178],[4036.0,0.294],[4036.2,2.47757866],[4036.9,0.6336]]]
["bitfinex","ETHUSD",1760423850132,[[4032.4,0.2335],[4032.0,2.48010498],[4031.8,2.4802682],[4031.7,0.449],[4031.3,0.2335]],[[4032.6,0.001],[4033.1,0.001],[4033.3,2.47936931],[4033.6,2.47918122],[4033.9,0.292]]]
["bitfinex","ETHUSD",1760423875461,[[4031.2,2.0],[4031.0,0.224],[4030.7,2.48093423],[4030.4,2.48111028],[4030.0,3.0]],[[4032.6,0.001],[4033.1,16.15013752],[4033.2,0.1959],[4033.4,0.0999],[4033.8,2.47910942]]]
["bitfinex","ETHUSD",1760423923571,[[4033.1,0.002],[4030.6,0.4591],[4030.4,0.12954316],[4028.6,0.74525181],[4028.3,15.0]],[[4035.2,0.1008],[4036.2,18.04113856],[4036.3,1.92],[4036.4,0.6336],[4036.5,1.92]]]
["bitfinex","ETHUSD",1760423951357,[[4028.6,0.463],[4028.5,0.005],[4028.2,2.69734525],[4027.8,2.48272807],[4027.6,0.002]],[[4030.0,0.001],[4030.4,0.1036],[4030.5,0.001],[4030.7,15.63161177],[4031.7,2.48038132]]]
["bitfinex","ETHUSD",1760423977019,[[4021.1,0.002],[4020.7,0.002],[4020.5,2.95024365],[4019.2,1.90971075],[4018.9,2.48821297]],[[4022.4,0.099],[4022.6,2.1084],[4022.7,2.48594955],[4023.3,0.6336],[4023.4,17.16902114]]]
["bitfinex","ETHUSD",1760424021741,[[4020.3,0.4514],[4019.4,2.48791902],[4018.8,3.009],[4018.7,0.6336],[4017.0,4.90301341]],[[4022.7,0.1092],[4023.1,1.92],[4023.5,2.67790545],[4024.0,0.3055684],[4024.8,17.58747575]]]
["bitfinex","ETHUSD",1760424049513,[[4022.8,2.95983076],[4022.6,2.48595196],[4022.4,0.4972353],[4022.1,2.48625774],[4021.8,2.48643212]],[[4022.9,0.001],[4023.9,2.48517535],[4024.4,2.48488964],[4024.8,0.0999],[4025.3,18.16657667]]]
["bitfinex","ETHUSD",1760424100193,[[4019.7,0.4332],[4019.0,0.2206],[4018.9,2.48818875],[4018.5,2.48848455],[4018.2,18.17628246]],[[4021.2,0.1976],[4021.9,18.17628246],[4022.5,2.48605007],[4023.6,0.38979584],[4023.9,7.34339539]]]
["bitfinex","ETHUSD",1760424128111,[[4017.7,1e-08],[4017.6,0.002],[4017.2,0.002],[4016.6,0.4484],[4016.1,0.2181]],[[4017.8,2.48892428],[4018.0,2.48883537],[4018.3,2.48862226],[4018.4,2.0209],[4018.5,0.1918]]]
["bitfinex","ETHUSD",1760424166060,[[4020.8,2.48705896],[4020.1,0.4042],[4019.9,2.6033676],[4018.7,2.48830529],[4018.0,0.1158]],[[4021.7,2.48653964],[4021.9,2.70628831],[4022.0,0.4476],[4022.4,2.48612926],[4023.0,4.40576071]]]
["bitfinex","ETHUSD",1760424201998,[[4018.4,0.002],[4017.7,2.48893783],[4017.5,2.48910442],[4017.4,0.002],[4016.9,0.2778]],[[4018.9,2.71519673],[4019.1,2.48811923],[4019.2,0.4628],[4019.6,2.48782258],[4019.8,1.92]]]
["bitfinex","ETHUSD",1760424228625,[[4016.7,1e-08],[4016.6,0.002],[4015.0,4.52883025],[4014.8,0.1047],[4014.7,2.49079596]],[[4016.8,4.87684391],[4017.0,24.48945669],[4017.4,3.12277355],[4018.0,2.48883485],[4018.4,2.48855881]]]
["bitfinex","ETHUSD",1760424286452,[[4001.6,0.4436],[4001.5,0.2303],[3999.9,2.73032531],[3998.9,0.99999999],[3997.9,1.22807608]],[[4004.7,0.0997],[4005.0,0.1958],[4005.1,2.49687435],[4005.2,0.001],[4005.7,2.49745745]]]
["bitfinex","ETHUSD",1760424296968,[[3998.5,2.78317273],[3998.3,2.70165818],[3997.7,0.6336],[3997.1,14.81084721],[3997.0,2.50483089]],[[4000.6,0.01055],[4000.9,0.6706],[4001.6,1.92],[4001.7,2.49899539],[4002.0,0.2217]]]
["bitfinex","ETHUSD",1760424354755,[[4001.6,2.49894088],[4001.1,0.003],[4000.8,2.4994999],[4000.1,2.49989191],[3999.7,2.50016823]],[[4001.9,3.221],[4003.0,0.434],[4003.1,1.92],[4003.4,1.9815],[4003.9,0.6336]]]
["bitfinex","ETHUSD",1760424365258,[[4002.4,2.49850089],[4002.3,1.92],[4001.9,14.7593434],[4001.8,2.49886387],[4001.1,2.50230998]],[[4004.8,2.49700677],[4005.1,2.49684969],[4005.7,0.434],[4005.8,0.2239],[4006.1,0.2239]]]
["bitfinex","ETHUSD",1760424424368,[[3995.7,2.73626049],[3995.6,0.448],[3995.0,2.73671977],[3994.4,2.50348751],[3994.1,0.6336]],[[3998.5,0.6336],[3998.6,0.1872],[3999.0,1.92],[3999.1,2.72572502],[3999.2,0.001]]]
["bitfinex","ETHUSD",1760424440459,[[3996.4,0.002],[3996.3,0.4591],[3996.2,0.2341],[3996.1,2.50243415],[3996.0,0.2341]],[[3998.5,0.0999],[3999.1,0.1868],[4000.1,0.001],[4000.2,0.2251],[4000.6,2.72473581]]]
["bitfinex","ETHUSD",1760424459389,[[3984.4,1.2945602],[3984.0,2.62706612],[3983.1,0.2344],[3982.0,0.2344],[3980.9,0.2344]],[[3987.6,3.941232],[3987.9,3.14121839],[3988.1,1.92],[3988.2,2.14014887],[3988.4,14.91111029]]]
["bitfinex","ETHUSD",1760424512666,[[3991.1,2.5055749],[3990.9,2.50566832],[3990.6,2.50585716],[3990.3,2.50606826],[3989.9,4.42632793]],[[3991.2,0.001],[3994.9,0.2334],[3995.2,0.4381],[3995.8,2.73886402],[3996.3,2.50234457]]]
["bitfinex","ETHUSD",1760424523221,[[3993.3,2.50416026],[3992.2,0.6336],[3991.3,2.50544935],[3991.0,2.50563768],[3990.8,0.15231174]],[[3995.2,1.92],[3995.3,2.50295631],[3995.9,0.2343],[3996.2,2.50243641],[3996.4,1.92]]]
["bitfinex","ETHUSD",1760424581698,[[4000.2,2.49984902],[3998.8,2.50075022],[3998.7,0.6336],[3998.6,1.92],[3998.5,3.13453785]],[[4003.2,15.30929196],[4004.5,2.88893938],[4005.0,2.71688592]]]
["bitfinex","ETHUSD",1760424608958,[[3998.6,0.002],[3998.2,0.002],[3998.0,2.5012432],[3997.4,2.50157732],[3996.9,2.50188188]],[[4001.9,0.63360001],[4002.5,15.07719196]]]
["bitfinex","ETHUSD",1760424651133,[[3994.2,0.002],[3993.4,2.51413087],[3993.0,2.50438039],[3992.4,2.50471856],[3990.0,16.11265921]],[[3995.8,0.6472],[3996.3,0.4741068],[3996.6,2.50218288],[3996.7,0.388688],[3997.2,2.50177716]]]
["bitfinex","ETHUSD",1760424674826,[[3987.9,0.002],[3987.7,0.1017],[3987.5,0.002]],[[3989.8,0.4748],[3990.2,0.2258],[3990.3,2.5060912],[3990.6,2.50590052],[3991.0,0.2258]]]
["bitfinex","ETHUSD",1760424700985,[[3984.1,2.51396572],[3984.0,0.25141004],[3983.8,16.50987619],[3981.3,3.01478531]],[[3986.7,0.7043],[3987.0,0.6336],[3990.1,5.61231767]]]
["bitfinex","ETHUSD",1760424743232,[[3994.4,2.50347479],[3992.5,14.98157581],[3992.3,1.92],[3991.5,5.71628016],[3990.1,2.20518487]],[[3995.4,0.001],[3995.9,0.2141],[3996.2,0.4546],[3996.7,0.388688],[3997.4,0.001]]]
["bitfinex","ETHUSD",1760424772218,[[3999.0,0.6336],[3998.7,2.50081276],[3998.6,3.2],[3996.7,15.91183408],[3991.1,8.49587598]],[[4001.9,1e-08],[4002.4,2.49956282],[4002.8,0.001],[4002.9,0.4544],[4003.1,2.71741778]]]
["bitfinex","ETHUSD",1760424816185,[[4013.2,2.49177713],[4013.1,1.92],[4013.0,2.49186907],[4012.7,2.49203249],[4012.4,2.49221259]],[[4013.3,3.0],[4014.2,3.0],[4014.9,0.001],[4015.4,0.001],[4015.9,0.4677]]]
["bitfinex","ETHUSD",1760424840407,[[4018.1,2.48873845],[4017.4,2.48913261],[4016.4,2.48974935],[4015.4,3.331],[4015.1,15.0]],[[4019.9,0.001],[4020.4,0.001],[4020.8,0.001],[4021.8,2.71339838],[4022.0,0.429]]]
["bitfinex","ETHUSD",1760424866768,[[4015.7,0.002],[4014.5,0.002],[4014.0,2.4912191],[4013.7,2.49143883],[4013.6,0.0041]],[[4015.8,4.63646385],[4016.3,0.6336],[4017.0,0.2263],[4017.2,2.48935198],[4017.5,2.48914271]]]
["bitfinex","ETHUSD",1760424919206,[[4012.1,0.01],[4011.8,0.002],[4011.5,2.49278577],[4011.3,2.49495581],[4011.2,0.0181]],[[4013.1,0.7007],[4013.3,0.6336],[4013.9,2.71529117],[4014.0,2.49132732],[4014.9,2.71463839]]]
["bitfinex","ETHUSD",1760424939715,[[4011.8,2.49459481],[4011.6,2.49471517],[4011.5,0.0181],[4011.3,0.002],[4011.0,2.49313879]],[[4013.3,2.49173189],[4013.5,0.4677],[4013.6,4.41153487],[4013.9,0.233],[4014.2,2.49121639]]]
["bitfinex","ETHUSD",1760425006197,[[4015.2,2.49053596],[4015.1,0.0321],[4015.0,1.92],[4014.8,0.6336],[4014.5,2.49093978]],[[4016.5,0.001],[4017.0,0.001],[4017.5,0.2328],[4017.6,2.48910109],[4017.7,0.4336]]]
["bitfinex","ETHUSD",1760425023508,[[4016.9,2.48948193],[4016.3,15.73557971],[4016.2,2.52097063],[4015.9,2.49004671]],[[4017.0,0.001],[4017.4,0.001],[4017.8,0.001],[4017.9,0.2174],[4018.1,0.4679]]]
["bitfinex","ETHUSD",1760425049193,[[4015.0,0.002],[4014.1,0.002],[4013.9,15.73557971],[4012.8,2.49201112],[4011.5,5.48517474]],[[4015.4,0.4627],[4015.5,0.2331],[4016.0,0.2331],[4016.4,0.6336],[4016.8,1.92]]]
["bitfinex","ETHUSD",1760425098743,[[4006.2,16.30505187],[4006.0,0.0671],[4005.9,2.49626456],[4005.7,1.92],[4005.2,3.139]],[[4007.9,0.2317],[4008.2,0.4423],[4008.4,2.49478243],[4008.7,2.72630213],[4009.0,1.92]]]
["bitfinex","ETHUSD",1760425128958,[[4005.9,0.002],[4005.4,0.002],[4005.0,0.002],[4004.6,0.002],[4004.0,0.2291]],[[4006.0,5.04985561],[4006.2,2.49614101],[4006.5,2.49596912],[4006.7,18.29389091],[4006.8,0.12411927]]]
["bitfinex","ETHUSD",1760425198726,[[4010.4,1.92],[4010.0,0.2237],[4009.9,0.4493],[4008.0,2.49497185],[4006.7,1.22734243]],[[4011.8,0.001],[4012.3,0.001],[4012.4,0.4504],[4012.7,0.001],[4013.0,2.49195218]]]
["bitfinex","ETHUSD",1760425231662,[[4014.7,2.49082416],[4014.6,0.4651],[4014.0,16.53828716],[4013.9,2.49129288],[4013.3,3.067]],[[4015.9,2.4901523],[4016.1,4.40998839],[4016.2,0.3619],[4016.5,2.48972986],[4016.6,0.6336]]]
["bitfinex","ETHUSD",1760425273365,[[4021.3,2.48670257],[4021.1,0.2322],[4021.0,2.48693909],[4020.5,1.92],[4020.4,5.53526093]],[[4021.5,5.0],[4022.4,2.48609153],[4022.6,3.09578957],[4023.1,2.48565441],[4023.4,2.0388]]]
["bitfinex","ETHUSD",1760425283212,[[4022.6,2.48593129],[4022.3,0.4286],[4022.2,0.2322],[4021.6,2.48651139],[4021.4,0.5634316]],[[4023.6,2.48536959],[4023.7,0.1217],[4024.0,0.6255],[4024.1,1.92],[4024.2,2.48501935]]]
["bitfinex","ETHUSD",1760425344858,[[4023.0,2.4857064],[4022.7,2.48587867],[4022.5,0.4586],[4022.4,17.95525206],[4022.3,2.1372]],[[4024.1,2.485089],[4024.3,2.4849042],[4024.5,0.24847778],[4024.6,0.459],[4024.7,2.48466135]]]
["bitfinex","ETHUSD",1760425370572,[[4022.5,2.4860092],[4021.3,2.48675801],[4021.2,16.26152005],[4021.1,0.73379435],[4020.8,1.92]],[[4023.0,0.215],[4023.1,0.4305],[4023.3,2.48553518],[4023.6,2.48537584],[4024.0,0.1263]]]
["bitfinex","ETHUSD",1760425380485,[[4023.8,2.48515344],[4023.7,1.92],[4023.1,3.1212208],[4022.7,2.48585634],[4021.4,3.30001576]],[[4025.4,0.001],[4025.7,2.70494637],[4026.0,2.48386472],[4026.5,1.92],[4026.6,2.48353974]]]
["bitfinex","ETHUSD",1760425443966,[[4013.2,2.49176272],[4013.1,0.2227],[4012.9,2.49196107],[4012.7,0.4403],[4012.6,0.002]],[[4014.1,0.001],[4014.4,0.6336],[4014.5,0.2285],[4014.6,1.921],[4014.7,2.61750763]]]
["bitfinex","ETHUSD",1760425468511,[[4006.6,0.002],[4006.1,0.002],[4005.7,0.002],[4005.1,0.002],[4003.9,0.2165]],[[4006.7,5.93401153],[4006.9,2.49570081],[4007.3,2.49546639],[4007.7,4.99046988],[4008.3,0.31695343]]]
["bitfinex","ETHUSD",1760425515450,[[4000.8,1.92],[4000.4,4.07833844],[4000.3,0.4611],[4000.2,16.06892872],[3999.9,2.5000589]],[[4002.3,0.3288],[4002.5,0.23443],[4002.6,2.0146],[4003.0,0.2038],[4003.7,2.49774788]]]
["bitfinex","ETHUSD",1760425541106,[[4005.1,2.48781348],[4005.0,2.96002212],[4004.9,0.2265],[4004.8,2.49694361],[4004.2,2.49737453]],[[4005.9,2.4963344],[4006.2,2.49615004],[4006.7,2.4958195],[4006.8,0.2037],[4006.9,0.1022]]]
["bitfinex","ETHUSD",1760425586735,[[4005.9,0.002],[4005.6,0.002],[4005.4,0.002],[4005.1,0.002],[4003.3,0.4678]],[[4006.0,5.16815561],[4006.2,2.49616457],[4006.4,0.2136],[4006.5,2.49600159],[4006.7,2.49587192]]]
["bitfinex","ETHUSD",1760425615953,[[4002.6,0.002],[4002.1,0.002],[4001.7,0.002],[4001.1,0.002],[4000.3,0.2293]],[[4002.7,4.56191363],[4002.9,2.49820954],[4003.0,0.1187],[4003.2,2.49805952],[4003.5,4.41783616]]]
["bitfinex","ETHUSD",1760425639285,[[3999.7,2.50018466],[3999.4,2.50034495],[3998.9,2.3699],[3998.6,0.232],[3998.2,2.50108125]],[[4001.1,0.5196],[4002.1,2.4987197],[4002.5,2.49845905],[4003.1,0.1181],[4003.3,2.4979628]]]
["bitfinex","ETHUSD",1760425683005,[[4001.7,0.4475],[4001.3,1.92],[4001.2,15.09670587],[4000.7,3.36986234],[4000.3,3.2371]],[[4004.0,0.107],[4004.2,1.92],[4004.3,2.49731596],[4004.7,2.49809559],[4005.0,2.49793568]]]
["bitfinex","ETHUSD",1760425716718,[[4004.2,2.49737454],[4004.1,0.2373],[4003.8,2.49757283],[4003.7,0.002],[4003.5,0.4716]],[[4005.0,2.49688422],[4005.2,2.49676003],[4005.3,1.92],[4005.4,0.3387],[4005.6,0.6336]]]
["bitfinex","ETHUSD",1760425737855,[[4003.2,1e-08],[4000.2,15.8364616],[4000.0,0.2156],[3999.9,0.2156],[3999.8,0.002]],[[4003.3,5.56445584],[4003.5,2.49785297],[4003.7,2.49768963],[4003.9,0.2106],[4004.3,15.8364616]]]
["bitfinex","ETHUSD",1760425790991,[[4004.6,2.49712423],[4004.3,2.49730855],[4004.2,0.2301],[4004.0,0.475],[4003.8,2.1404]],[[4005.6,0.6346],[4005.7,0.0768],[4006.1,0.001],[4006.9,0.2189],[4011.9,8.34595356]]]
["bitfinex","ETHUSD",1760425820259,[[4005.5,0.002],[4005.1,0.002],[4004.1,0.002],[4003.7,0.4586],[4003.4,2.49786857]],[[4005.6,0.1758],[4006.5,0.001],[4006.6,0.6336],[4007.1,16.36888978],[4007.9,0.2028]]]
["bitfinex","ETHUSD",1760425877507,[[4011.7,0.01],[4011.4,1.92],[4011.3,2.49295263],[4011.1,2.49507709],[4011.0,0.7002]],[[4013.3,0.1028],[4013.8,0.6336],[4013.9,0.2023],[4014.5,1.92],[4014.6,15.75845545]]]
["bitfinex","ETHUSD",1760425905042,[[4008.2,0.46413052],[4008.1,0.2263],[4008.0,2.4949977],[4007.9,1.92],[4007.7,0.24952589]],[[4009.4,0.001],[4011.0,0.1979],[4011.1,0.1509],[4013.0,4.31497927],[4014.1,1.29553013]]]
["bitfinex","ETHUSD",1760425935056,[[4012.7,0.4637],[4012.6,18.78595547],[4012.4,0.2299],[4012.1,1.92],[4012.0,2.49247156]],[[4014.0,0.1941],[4014.1,0.167],[4014.5,0.099],[4016.1,0.12677606],[4016.2,16.29381629]]]
["bitfinex","ETHUSD",1760425980955,[[4001.8,2.49882614],[4000.7,1.92],[4000.6,2.74955602],[4000.0,2.50198518],[3996.7,2.50203009]],[[4003.4,2.038937],[4003.5,0.4733],[4004.3,2.49735227],[4004.9,2.49694533],[4005.8,2.73365246]]]
["bitfinex","ETHUSD",1760426031557,[[4003.6,2.49775202],[4003.4,2.4978359],[4003.1,2.49801597],[4003.0,1.92],[4002.9,2.49816462]],[[4003.7,0.001],[4004.2,0.001],[4004.6,0.001],[4004.7,0.4504],[4004.9,2.49695474]]]
["bitfinex","ETHUSD",1760426055824,[[4015.1,16.29855344],[4014.3,0.4691],[4014.1,2.1464],[4014.0,2.49125551],[4013.5,2.71798787]],[[4017.4,2.49022909],[4018.3,0.001]]]
["bitfinex","ETHUSD",1760426083643,[[4016.8,2.48949362],[4016.6,17.22133975],[4016.1,2.71636516],[4016.0,0.4436],[4015.1,2.49255642]],[[4017.5,0.2263],[4017.8,0.1207],[4017.9,3.12246303],[4018.3,2.48863375],[4018.4,0.6336]]]
["bitfinex","ETHUSD",1760426145951,[[4018.2,2.4886261],[4018.0,2.48879399],[4017.6,15.74963186],[4017.4,2.48911838],[4017.2,2.48925494]],[[4018.8,0.98281904],[4018.9,0.3704],[4019.0,2.48820144],[4019.2,1.921],[4021.6,20.13100403]]]
["bitfinex","ETHUSD",1760426157703,[[4017.1,0.2262],[4017.0,1.92],[4016.8,0.4694],[4016.0,2.991],[4015.9,0.2312]],[[4018.3,0.6336],[4018.4,0.1476],[4019.1,0.233],[4019.2,2.04782],[4019.3,3.06796052]]]
["bitfinex","ETHUSD",1760426235664,[[4023.5,15.66617369],[4023.0,0.002],[4021.8,5.45642083],[4021.4,2.48665845],[4021.0,2.98635552]],[[4024.6,0.6346],[4024.8,2.48461074],[4024.9,1.92],[4025.1,0.6346],[4025.3,2.48434062]]]
["bitfinex","ETHUSD",1760426263759,[[4023.7,0.94922488],[4023.5,15.66817369],[4023.2,0.2364],[4023.0,2.48765981],[4022.6,0.002]],[[4024.6,0.001],[4024.8,0.10504202],[4026.3,0.3896213],[4026.6,2.48348716],[4027.2,0.74742046]]]
["bitfinex","ETHUSD",1760426307972,[[4018.5,16.21247408],[4018.4,2.48850613],[4018.2,2.48867035],[4018.1,0.2365],[4018.0,1.53267573]],[[4019.3,2.48804373],[4019.4,0.0973],[4019.5,2.48787726],[4019.8,0.1232],[4020.0,0.6336]]]
["bitfinex","ETHUSD",1760426342965,[[4021.4,18.69917025],[4021.2,2.48678092],[4021.1,0.6765],[4021.0,2.48689272],[4020.7,0.49553428]],[[4021.5,0.124],[4022.6,0.1215],[4022.7,2.48595314],[4022.9,2.48577899],[4023.2,0.6336]]]
["bitfinex","ETHUSD",1760426354502,[[4021.6,0.002],[4020.9,0.4329],[4020.8,15.6757726],[4020.7,0.49553428],[4020.0,2.48754793]],[[4022.4,0.1215],[4022.5,2.48706237],[4022.6,1.92],[4023.0,2.5546],[4023.3,2.48552543]]]
["bitfinex","ETHUSD",1760426429466,[[4021.6,0.002],[4021.5,0.002],[4021.1,0.002],[4021.0,2.91710034]],[[4022.2,0.1222],[4022.4,2.48608785]]]
["bitfinex","ETHUSD",1760426460886,[[4019.1,2.98795341],[4018.6,0.002],[4018.5,18.15319465],[4018.4,0.2221]],[[4019.2,0.124],[4019.9,2.5846533],[4020.6,0.001],[4020.7,3.12077881],[4023.1,1.28344323]]]
["bitfinex","ETHUSD",1760426516796,[[4015.2,15.74140385],[4015.0,2.49062849],[4014.4,2.93323228],[4014.2,1.22775266],[4014.1,2.138]],[[4016.2,0.001],[4016.7,0.001],[4017.1,0.001],[4017.8,0.001],[4018.3,0.39142957]]]
["bitfinex","ETHUSD",1760426554270,[[4017.0,23.293182],[4016.8,2.48954391],[4016.6,2.4916552],[4015.8,0.6356],[4015.3,2.99091959]],[[4017.1,0.001],[4017.6,0.001],[4018.3,0.001],[4019.1,0.001],[4021.4,0.09981521]]]
["bitfinex","ETHUSD",1760426618685,[[4014.2,0.24931971],[4013.9,2.49333248],[4013.6,2.49347532],[4013.4,0.50299796],[4012.7,15.73293743]],[[4016.2,0.6336],[4016.3,0.29962571],[4016.5,0.42324184],[4016.7,0.001],[4017.7,0.30122189]]]
["bitfinex","ETHUSD",1760426644119,[[4008.7,0.2333],[4008.3,0.4477],[4007.9,1.8675886],[4007.8,15.73293743],[4007.7,4.41513871]],[[4009.8,2.59400149],[4010.3,2.0428],[4010.4,2.49351719],[4010.8,2.49329164],[4012.6,1.20955886]]]
["bitfinex","ETHUSD",1760426669386,[[4004.3,0.002],[4003.8,2.49762213],[4003.6,0.4444],[4003.5,0.48622768],[4003.3,2.49788642]],[[4005.7,0.6336],[4006.2,2.49614247],[4006.4,1.92],[4008.3,5.82076359],[4011.2,10.01514427]]]
["bitfinex","ETHUSD",1760426718311,[[4007.2,5.77928432],[4007.1,2.49556236],[4006.7,2.49576031],[4006.6,15.79907454],[4006.4,2.49596207]],[[4007.3,0.124],[4007.8,0.001],[4007.9,0.001],[4008.3,0.001],[4008.6,2.49463919]]]
["bitfinex","ETHUSD",1760426747336,[[4006.0,0.002],[4005.5,0.002],[4005.4,2.49662305],[4005.2,0.4332],[4005.1,2.72720487]],[[4006.2,2.49617951],[4006.4,2.4960185],[4007.0,4.41567639],[4010.0,2.625],[4010.1,8.45306086]]]
["bitfinex","ETHUSD",1760426775909,[[4010.3,0.2155],[4010.1,2.3872],[4009.6,2.49400475],[4009.4,0.92758447],[4009.1,2.49430938]],[[4011.5,2.4928331],[4011.6,0.24937088],[4011.7,0.1009],[4011.8,0.001],[4012.0,2.49257848]]]
["bitfinex","ETHUSD",1760426824784,[[4028.2,0.2166],[4027.8,0.4493],[4027.3,0.124],[4027.2,2.48306528],[4026.8,16.52996346]],[[4028.5,0.124],[4029.8,0.25719099],[4030.7,1.98480397],[4031.0,1.98465122],[4031.1,0.12260443]]]
["bitfinex","ETHUSD",1760426864073,[[4031.3,2.48058568],[4031.1,0.65],[4031.0,2.48072789],[4030.6,2.48100245],[4030.4,1.13028803]],[[4032.1,0.1547],[4032.7,0.1006],[4033.1,0.34795696],[4033.6,0.001],[4034.0,0.6346]]]
["bitfinex","ETHUSD",1760426900347,[[4030.9,1e-08],[4030.5,0.002],[4029.1,0.002],[4028.3,0.002],[4027.0,2.48323483]],[[4031.0,35.03843192],[4031.2,1.58793624],[4031.5,4.11027979],[4031.7,1.87740285],[4031.9,1.48813214]]]
["bitfinex","ETHUSD",1760426927578,[[4028.3,0.002],[4027.8,0.002],[4027.4,0.002],[4026.1,2.48378605],[4025.6,0.4421]],[[4028.4,15.19458107],[4028.6,2.48229088],[4028.8,2.48213719],[4029.1,2.58159038],[4029.3,2.48184462]]]
["bitfinex","ETHUSD",1760426961055,[[4027.4,0.002],[4025.1,2.48440857],[4024.9,2.4845302],[4024.6,0.4742],[4024.3,2.71216212]],[[4027.5,30.28184781],[4027.6,0.1512],[4027.7,2.48284819],[4027.8,0.001],[4027.9,2.48268328]]]
["bitfinex","ETHUSD",1760427013947,[[4024.7,1.0],[4024.6,0.002],[4024.2,0.002],[4024.0,2.485078],[4023.8,0.002]],[[4024.9,2.48459239],[4025.3,1.9808],[4025.4,0.6336],[4025.7,2.48409393],[4025.8,2.4840398]]]
["bitfinex","ETHUSD",1760427039676,[[4016.9,0.2197],[4016.7,0.4577],[4016.0,0.2266],[4014.9,0.2197],[4014.7,2.49084164]],[[4019.9,3.12122407]]]
["bitfinex","ETHUSD",1760427102777,[[4013.1,2.71468082],[4012.5,2.93331123],[4012.3,0.2313],[4012.2,0.002],[4011.5,18.24233119]],[[4014.0,2.49134016],[4014.5,1.92],[4014.6,2.49090818],[4014.7,0.0568],[4015.0,2.49067043]]]
["bitfinex","ETHUSD",1760427114537,[[4015.1,2.49059207],[4014.9,0.53742586],[4014.8,4.4107792],[4014.4,2.49103121],[4014.2,0.2316]],[[4015.6,0.001],[4015.9,2.49010267],[4016.1,2.49098072],[4016.4,0.0568],[4016.6,2.54752321]]]
["bitfinex","ETHUSD",1760427175480,[[4015.5,2.93034989],[4015.3,2.49043427],[4015.0,4.41060594],[4014.9,0.217],[4014.7,2.61480404]],[[4015.6,0.001],[4016.1,0.001],[4016.5,0.001],[4016.6,0.001],[4016.7,2.48962319]]]
["bitfinex","ETHUSD",1760427192712,[[4019.9,2.48762407],[4019.8,0.4745],[4019.3,2.48799542],[4019.0,2.48818113],[4018.9,0.2263]],[[4020.0,0.124],[4020.2,0.001],[4020.7,0.001],[4020.9,0.099],[4021.0,2.48696393]]]
["bitfinex","ETHUSD",1760427258624,[[4010.8,2.49325554],[4010.6,1.92],[4010.5,2.49342738],[4010.1,1.92],[4010.0,2.49373964]],[[4011.7,2.49270882],[4011.8,0.4425],[4011.9,2.49259344],[4012.0,0.2283],[4012.4,2.49232744]]]
["bitfinex","ETHUSD",1760427285537,[[4012.4,2.49222959],[4011.6,2.49277096],[4011.4,0.192],[4011.2,1.92],[4011.1,2.49306959]],[[4013.0,0.4328],[4013.1,0.2283],[4013.2,2.49182755],[4013.4,2.49166174],[4014.0,2.49132976]]]
["bitfinex","ETHUSD",1760427342377,[[4011.9,0.002],[4011.5,0.002],[4011.4,2.49289422],[4010.7,2.49328106],[4010.5,1.92]],[[4012.0,0.4544],[4012.5,0.55461045],[4013.3,0.6336],[4013.7,1.92],[4013.8,2.49143559]]]
["bitfinex","ETHUSD",1760427373070,[[4012.1,2.4924603],[4011.9,2.4925825],[4011.7,2.49269351],[4011.5,1.92],[4011.4,0.124]],[[4012.2,0.001],[4012.7,0.001],[4012.8,0.2353],[4012.9,0.4449],[4013.1,0.001]]]
["bitfinex","ETHUSD",1760427386763,[[4010.7,2.49333034],[4010.5,2.49341498],[4010.3,3.1271694],[4010.0,2.61771639],[4009.6,17.66950047]],[[4010.8,0.124],[4011.7,0.2353],[4011.9,0.2353],[4012.0,2.93743443],[4012.5,1.92]]]
["bitfinex","ETHUSD",1760427455740,[[4008.6,3.12823653],[4008.4,2.49472388],[4008.2,0.24948841],[4008.0,2.49495002],[4007.5,2.49528162]],[[4008.7,0.001],[4009.5,1.92],[4009.6,2.93753283],[4009.9,0.2248],[4319.0,0.00456344]]]
["bitfinex","ETHUSD",1760427482587,[[3987.3,2.00576722],[3985.6,2.50899074],[3984.9,0.12725561],[3984.6,2.50960361],[3983.0,0.1552]],[[3989.3,2.963918],[3989.4,0.34580498],[3990.8,0.2231],[3991.7,2.50521215],[3992.0,0.2231]]]
["bitfinex","ETHUSD",1760427525711,[[4008.0,3.12860998],[4007.6,2.495259],[4007.5,0.6336],[4007.4,0.124],[4007.0,2.49563264]],[[4008.1,0.124],[4008.6,0.001],[4008.7,0.001],[4009.8,0.2245],[4010.6,2.49344983]]]
["bitfinex","ETHUSD",1760427550808,[[4005.6,2.49650039],[4005.3,2.49669114],[4004.7,2.49702873],[4004.2,2.49737775],[4004.0,0.6336]],[[4005.9,0.4479],[4006.0,0.2235],[4006.6,0.2235],[4006.7,1.92],[4006.8,0.2235]]]
["bitfinex","ETHUSD",1760427577190,[[4000.7,2.49956192],[4000.6,0.002],[4000.5,2.49962769],[4000.1,0.002],[3999.9,2.50006083]],[[4000.8,0.2329],[4001.5,1.92],[4001.6,2.49905646],[4001.8,2.49887841],[4001.9,0.6336]]]
["bitfinex","ETHUSD",1760427620445,[[3990.6,0.00852916],[3989.7,2.50643216],[3989.3,0.0814],[3988.8,1.92],[3988.4,2.50722507]],[[3991.9,0.67],[3992.6,1.92],[3992.9,0.2331],[3993.5,0.6336],[3994.1,2.73682922]]]
["bitfinex","ETHUSD",1760427645306,[[3997.0,2.50181563],[3996.5,2.50214795],[3995.9,2.50250363],[3995.6,2.50275302],[3995.4,1.03726036]],[[3997.8,0.46],[3999.1,0.001],[4000.0,0.2303],[4000.2,0.30158467]]]
["bitfinex","ETHUSD",1760427697991,[[3992.1,0.002],[3991.8,2.5071312],[3991.2,0.096],[3990.8,0.6336],[3990.6,2.50586781]],[[3993.7,0.4476],[3993.9,1.92],[3994.0,0.2239],[3994.6,3.37390006],[3995.2,2.50305764]]]
["bitfinex","ETHUSD",1760427714322,[[3996.5,3.74073646],[3996.3,2.50228106],[3996.0,2.50244498],[3995.7,4.42269039],[3994.2,0.49466344]],[[3996.6,0.001],[3999.3,0.2141],[3999.4,0.4412],[3999.5,0.001],[4000.5,2.49970571]]]
["bitfinex","ETHUSD",1760427740653,[[4000.2,2.99986142],[4000.1,0.1741],[4000.0,2.49998915],[3999.8,2.50012008],[3999.4,2.50034766]],[[4000.3,0.001],[4000.8,0.001],[4001.2,0.001],[4001.9,0.4584],[4002.7,2.4983619]]]
["bitfinex","ETHUSD",1760427788355,[[3992.3,0.1761],[3992.2,2.50488452],[3992.1,0.002],[3991.7,0.002]],[[3993.6,2.1519]]]
["bitfinex","ETHUSD",1760427813911,[[3989.0,2.50688381],[3988.4,16.47263598],[3988.2,2.50738735],[3988.1,0.2112],[3987.5,2.50783699]],[[3989.4,0.4336],[3989.5,0.2309],[3989.8,1.92],[3989.9,2.50633286],[3990.2,2.73709051]]]
["bitfinex","ETHUSD",1760427876090,[[3994.8,2.94975423],[3994.6,2.50335903],[3994.4,15.95906215],[3994.3,2.50351397],[3994.1,2.50364986]],[[3994.9,0.001],[3995.3,0.001],[3995.9,0.001],[3996.2,0.2363],[3996.3,0.001]]]
["bitfinex","ETHUSD",1760427887628,[[3994.3,2.50356758],[3994.1,2.50365669],[3993.9,3.01052452],[3993.8,0.438],[3993.7,16.45546019]],[[3994.4,0.001],[3994.9,0.001],[3995.7,2.50369268],[3995.8,0.6716],[3996.1,0.2289]]]
["bitfinex","ETHUSD",1760427914680,[[3986.5,0.002],[3986.3,2.50858906],[3986.0,0.4523],[3985.9,0.1769],[3985.2,1.92]],[[3988.3,0.4442],[3988.4,4.42730685],[3988.7,0.2318],[3988.9,0.2318],[3989.5,2.8483432]]]
["bitfinex","ETHUSD",1760427949399,[[3986.8,6.08200174],[3986.6,2.508367],[3986.4,2.50852899],[3986.3,0.1767],[3983.6,0.99999999]],[[3986.9,0.001],[3988.8,0.2176],[3989.1,0.6763],[3989.8,2.50639613],[3990.4,4.42604512]]]
["bitfinex","ETHUSD",1760427982045,[[3992.6,2.50462635],[3992.3,2.50481865],[3991.7,2.50514232],[3991.5,2.50532381],[3991.3,0.4529]],[[3993.4,0.4289],[3994.7,0.12404386],[3995.0,0.2315],[3995.1,2.50310981],[3995.4,2.50291822]]]
["bitfinex","ETHUSD",1760428044300,[[3988.3,0.1614],[3988.0,0.119],[3987.9,0.4291],[3987.6,2.50772416],[3987.4,1.92]],[[3989.8,0.0002],[3990.0,0.4356],[3990.1,0.2179],[3990.2,0.001],[3991.0,0.2179]]]
["bitfinex","ETHUSD",1760428054938,[[3989.7,3.47976659],[3989.6,16.49359227],[3989.5,2.5065707],[3989.2,2.50674063],[3989.1,0.1417]],[[3989.8,0.0002],[3990.2,0.001],[3990.6,0.001],[3992.1,0.001],[3992.5,2.50470184]]]
["bitfinex","ETHUSD",1760428119568,[[3991.7,0.002],[3990.6,0.002],[3990.2,0.002],[3989.8,0.002],[3989.6,0.002]],[[3991.8,5.64679205],[3991.9,0.2187],[3992.0,2.50502973],[3992.3,0.6336],[3992.9,2.5054884]]]
["bitfinex","ETHUSD",1760428131106,[[3987.2,2.50802568],[3987.1,0.002],[3986.6,0.1248]],[[3987.3,0.1248],[3988.3,2.1462],[3989.0,0.56472996]]]
["bitfinex","ETHUSD",1760428198784,[[3987.1,7.89902646],[3987.0,15.97121433],[3986.9,2.50817586],[3986.7,3.13214656],[3986.6,0.1484]],[[3987.2,0.001],[3989.7,0.438],[3989.9,2.72688039],[3990.2,2.50614905],[3990.7,2.50587789]]]
["bitfinex","ETHUSD",1760428228651,[[3993.2,2.50425723],[3993.1,0.5873],[3993.0,2.5043724],[3992.9,1.92],[3992.7,2.50451597]],[[3993.7,0.001],[3994.7,0.4495],[3995.0,2.73293396],[3996.6,0.13199267],[3997.1,1.62220016]]]
["bitfinex","ETHUSD",1760428275263,[[3986.8,0.002]],[[3987.8,0.6525],[3988.3,3.0162294],[3988.6,2.74066041],[3989.1,2.74037801]]]
["bitfinex","ETHUSD",1760428302392,[[3985.2,0.002],[3983.6,16.468864],[3983.0,0.1424],[3981.4,8.77603783],[3980.7,1.29646056]],[[3987.7,2.5536],[3987.8,30.0],[3987.9,0.6624],[3988.8,0.6336],[3988.9,2.50698764]]]
["bitfinex","ETHUSD",1760428329054,[[3987.9,3.57398544],[3987.7,2.50770892],[3987.4,2.50785405],[3987.2,2.50797099],[3987.0,0.013387]],[[3988.0,0.0002],[3988.3,0.001],[3988.4,0.001],[3988.7,0.001],[3989.5,0.2371]]]
["bitfinex","ETHUSD",1760428378469,[[3988.8,2.5070191],[3988.6,2.50710155],[3988.4,0.002],[3988.1,0.2124],[3988.0,2.50946722]],[[3989.3,0.3727],[3989.6,0.68123058],[3989.7,2.50646099],[3990.5,2.50600667],[4009.6,1.92]]]
["bitfinex","ETHUSD",1760428406286,[[3990.9,2.50570046],[3990.7,2.50581491],[3990.5,2.50595076],[3990.1,2.50616721],[3987.4,3.0]],[[3991.0,0.001],[3992.2,1.92],[3992.3,2.9686337],[3993.0,2.71999041],[3993.3,0.39282532]]]
["bitfinex","ETHUSD",1760428457938,[[3988.6,2.50714536],[3988.4,2.50925933],[3988.0,2.63426972],[3987.6,0.6356],[3987.5,2.69161369]],[[3988.7,0.5762],[3988.8,0.1925],[3989.1,0.001],[3989.5,0.001],[3989.6,1.92]]]
["bitfinex","ETHUSD",1760428506424,[[3988.6,0.002],[3988.4,0.002],[3988.2,1e-08],[3988.0,2.50951993],[3987.6,0.002]],[[3988.9,1.92],[3989.0,2.94679916],[3989.1,0.1465],[3989.3,2.5067667],[3989.5,0.001]]]
["bitfinex","ETHUSD",1760428523262,[[3990.9,5.50410046],[3990.7,2.5057948],[3990.4,18.99993428],[3990.2,2.50614004],[3988.5,3.01020301]],[[3991.0,1e-08],[3993.0,0.42815241],[3993.3,0.1494],[3993.4,1e-08],[3993.5,0.4489]]]
["bitfinex","ETHUSD",1760428571962,[[3989.8,0.002],[3989.4,0.002],[3989.0,2.50683569],[3988.8,2.5070103],[3988.3,2.95241474]],[[3989.9,5.03972847],[3990.4,0.6336],[3990.6,2.50594759],[3990.8,2.66021108],[3991.5,0.29218255]]]
["bitfinex","ETHUSD",1760428599737,[[3988.3,0.2041],[3988.2,2.50735124],[3988.0,0.4451],[3984.3,3.01345104],[3984.2,1.90339573]],[[3989.7,0.368],[3990.6,2.50589076]]]
["bitfinex","ETHUSD",1760428644435,[[3981.6,0.25446728],[3981.4,0.4477],[3981.3,2.51168633],[3981.1,0.2083],[3980.8,3.14559864]],[[3983.0,1.92],[3983.1,12.45263],[3983.6,0.452],[3983.7,0.6336],[3983.8,2.51022102]]]
["bitfinex","ETHUSD",1760428670565,[[3982.5,2.51098556],[3982.3,2.72597079],[3982.0,2.51124603],[3981.9,0.4555],[3981.7,2.51147323]],[[3982.6,0.001],[3983.7,0.4341],[3984.1,0.2201],[3986.5,2.50850214],[3986.7,9.59670996]]]
["bitfinex","ETHUSD",1760428699019,[[3982.9,3.50475097],[3982.8,0.1248],[3982.7,2.51084248],[3982.5,2.51097095],[3982.4,0.002]],[[3983.0,0.0002],[3983.4,0.001],[3984.6,0.4328],[3985.2,2.50931863],[3985.8,2.50890666]]]
["bitfinex","ETHUSD",1760428747546,[[3982.0,0.002],[3981.1,0.2146],[3980.7,0.4696],[3980.2,0.2146],[3980.0,0.2146]],[[3982.1,34.43123778],[3982.3,2.51115343],[3982.6,3.31976781],[3982.8,0.6336],[3983.1,2.51061918]]]
["bitfinex","ETHUSD",1760428806642,[[3987.9,2.94053324],[3987.6,0.2159],[3987.4,2.50784739],[3987.2,0.6336],[3986.9,0.002]],[[3989.0,0.00020001],[3989.4,0.001],[3989.5,0.2742],[3990.3,2.50608686],[3990.7,3.18016381]]]
["bitfinex","ETHUSD",1760428840149,[[3985.9,1.0662],[3985.8,0.2158],[3985.5,2.50904424],[3984.8,1.92],[3984.7,2.50959921]],[[3988.0,0.663],[3988.4,0.34150174],[3989.1,2.73163496],[3989.4,0.001],[3989.5,2.50662732]]]
["bitfinex","ETHUSD",1760428851124,[[3987.4,2.50788781],[3987.3,0.1101],[3987.1,2.5080674],[3987.0,0.2158],[3986.9,0.4326]],[[3988.4,2.50727413],[3988.6,2.50714748],[3988.9,0.2248],[3989.0,0.4382],[3989.2,2.73157168]]]
["bitfinex","ETHUSD",1760428876828,[[3983.0,0.1631],[3982.5,0.4482],[3982.3,2.5130571],[3981.7,2.51142926],[3981.4,2.51167723]],[[3984.2,4.42991416],[3985.5,3.14269547],[3985.6,2.2588184],[3985.7,0.2158],[3985.8,2.50894035]]]
["bitfinex","ETHUSD",1760428924303,[[3979.5,2.5128785],[3979.3,2.51296407],[3979.2,0.4648],[3979.1,3.18085951],[3978.8,2.51329898]],[[3979.6,0.001],[3980.8,0.2226],[3981.1,2.51188082],[3981.2,0.426],[3981.4,0.2254]]]
["bitfinex","ETHUSD",1760428947987,[[3970.0,0.2064],[3969.9,0.2189],[3969.7,0.4732]],[[3971.8,2.51775013],[3971.9,0.2336],[3972.0,4.43763286],[3972.5,0.8672],[3972.7,2.51720223]]]
["bitfinex","ETHUSD",1760429006701,[[3971.0,2.51824607],[3969.6,0.6336],[3969.2,0.6336],[3968.3,1.92],[3968.1,2.52005182]],[[3971.4,0.46942127],[3971.5,1.92],[3971.6,0.6911],[3971.7,15.03806845],[3972.0,2.51763143]]]
["bitfinex","ETHUSD",1760429014439,[[3965.8,0.26288463],[3965.6,2.96584699],[3965.2,0.25472081],[3965.1,0.02521],[3965.0,17.56011979]],[[3969.5,15.49756845],[3969.7,2.75069999],[3970.8,2.9135357],[3971.2,1.21373143],[3971.6,2.51790378]]]
["bitfinex","ETHUSD",1760429077390,[[3967.6,3.15401536],[3967.4,2.52050666],[3967.1,2.52070865],[3966.9,2.52080398],[3966.0,0.27623508]],[[3968.1,0.001],[3970.1,0.2177],[3970.5,0.4304],[3971.0,2.51826809],[3971.4,2.5180039]]]
["bitfinex","ETHUSD",1760429104263,[[3966.6,0.6336],[3966.4,0.6336],[3966.3,2.52118773],[3965.7,1.92],[3965.2,4.44189405]],[[3967.7,0.0002],[3968.1,0.001],[3968.5,0.4675]]]
["bitfinex","ETHUSD",1760429149986,[[3972.4,0.174],[3972.2,0.4318],[3971.6,2.51787674],[3971.3,2.51805402],[3971.2,0.8076]],[[3974.1,0.001],[3974.5,0.001],[3974.6,0.2186],[3974.8,1.92],[3974.9,15.13829756]]]
["bitfinex","ETHUSD",1760429176835,[[3966.4,2.52115228],[3966.0,0.174],[3965.9,0.174],[3965.6,0.4311],[3965.4,2.52176154]],[[3968.2,2.01602741],[3968.4,0.86613734],[3968.6,0.6336],[3968.9,1.92],[3969.0,2.0156314]]]
["bitfinex","ETHUSD",1760429187547,[[3964.4,0.60527557],[3964.3,0.002],[3964.1,2.52264003],[3963.5,2.52300224],[3963.1,2.1955312]],[[3966.2,0.4325],[3966.4,0.2107],[3967.6,0.39537279],[3969.2,15.09270527],[3969.4,2.647]]]
["bitfinex","ETHUSD",1760429248795,[[3970.5,0.4314],[3970.1,0.174],[3968.4,2.51987802],[3967.6,2.52036618],[3964.7,2.52225356]],[[3972.2,1e-08],[3972.7,2.15325044],[3973.0,0.225],[3973.1,1.92],[3974.6,0.39471703]]]
["bitfinex","ETHUSD",1760429283493,[[3974.8,3.84412187],[3974.6,2.51597036],[3974.3,2.51614336],[3974.1,2.51624505],[3973.8,2.51645374]],[[3974.9,0.001],[3975.7,0.001],[3976.3,2.0456],[3976.4,2.51487141],[3976.8,0.2175]]]
["bitfinex","ETHUSD",1760429318565,[[3981.9,3.64724816],[3981.7,2.51147849],[3981.5,2.51160882],[3981.3,0.6336],[3981.2,2.51178414]],[[3982.0,0.001],[3982.4,0.001],[3982.8,0.001],[3983.5,2.51036969],[3983.9,0.6847]]]
["bitfinex","ETHUSD",1760429343540,[[3988.0,1.92],[3987.9,2.50756154],[3985.9,1.29637743]],[[3989.8,0.001],[3991.7,0.4632],[3992.0,0.2274],[3992.1,0.2274],[3993.8,2.50391191]]]
["bitfinex","ETHUSD",1760429388190,[[3975.2,2.51555114],[3974.5,0.2518103],[3974.3,0.002],[3973.9,2.51838639],[3972.5,2.51929714]],[[3976.4,0.2243],[3976.7,0.4346],[3977.0,2.51446273]]]
["bitfinex","ETHUSD",1760429419363,[[3978.2,2.51366117],[3977.5,2.51412992],[3977.1,0.002],[3976.9,2.51450888]],[[3979.5,0.1256],[3979.6,0.2229],[3979.8,0.4341],[3980.1,0.001],[3980.9,2.51300977]]]
["bitfinex","ETHUSD",1760429443865,[[3985.4,2.50915842],[3985.3,0.6336],[3985.2,0.31429543],[3985.1,1.92],[3984.5,2.50967057]],[[3986.1,0.001],[3986.5,0.001],[3986.9,0.001],[3989.0,2.63107203],[3990.2,1.25083888]]]
["bitfinex","ETHUSD",1760429492569,[[3988.8,2.50700951],[3988.0,2.50750712],[3987.7,0.6336],[3987.6,3.01392408],[3974.1,0.071]],[[3989.0,0.0002],[3989.8,2.1569],[3989.9,2.5063906],[3990.0,0.2369],[3992.4,2.50482105]]]
["bitfinex","ETHUSD",1760429534354,[[3996.1,2.50243044],[3995.9,2.50255187],[3995.8,0.002],[3995.4,2.50482884],[3995.0,0.002]],[[3996.9,2.50195892],[3997.2,2.93058841],[3997.3,0.2242],[3997.6,1.92],[3997.7,2.501491]]]
["bitfinex","ETHUSD",1760429542850,[[3996.3,2.50229107],[3996.0,2.50250238],[3995.8,0.002],[3995.5,2.50279841],[3995.4,0.002]],[[3997.0,1.92],[3997.1,2.50182183],[3997.3,2.50171134],[3997.5,0.4288],[3997.8,2.72562299]]]
["bitfinex","ETHUSD",1760429592906,[[3996.8,2.50195086],[3996.5,2.50213329],[3996.1,2.5024163],[3995.4,2.50287831],[3995.3,0.6336]],[[3997.7,0.001],[3997.8,3.19507648],[3997.9,0.001],[3998.1,2.73319412],[3998.7,2.50186762]]]
["bitfinex","ETHUSD",1760429622666,[[3993.7,2.50394371],[3993.6,0.002],[3993.1,2.50427413],[3992.9,1.92],[3990.4,1.25084847]],[[3995.5,0.2216],[3995.6,0.4575],[3995.7,1.92],[3996.1,0.2213],[3996.4,3.13590287]]]
["bitfinex","ETHUSD",1760429671300,[[3995.0,2.50311096],[3994.7,2.50329186],[3994.4,0.002],[3994.2,2.50557876],[3994.0,0.002]],[[3995.8,2.72458415],[3995.9,1.92],[3996.0,2.50256054],[3996.1,0.4746],[3996.4,2.50231243]]]
["bitfinex","ETHUSD",1760429704943,[[3995.7,2.50269039],[3995.5,2.50477634],[3995.2,2.50294522],[3995.1,0.002],[3994.8,0.31589875]],[[3995.8,0.0002],[3996.2,0.001],[3996.6,1.921],[3996.9,2.95334121]]]
["bitfinex","ETHUSD",1760429771867,[[3992.1,2.50488575],[3991.0,2.50563768],[3990.3,2.73649374],[3990.1,15.91045566],[3989.8,0.7531699]],[[3993.1,2.50432719],[3993.2,0.001],[3993.4,2.50413535],[3993.6,0.4751],[3993.8,1.92]]]
["bitfinex","ETHUSD",1760429784817,[[3991.1,0.002],[3990.9,0.002],[3990.8,0.002],[3990.4,0.002],[3990.3,2.5060757]],[[3991.2,1.92],[3991.3,2.50545419],[3991.6,2.97938196],[3992.0,15.90845566],[3992.1,2.50499337]]]
["bitfinex","ETHUSD",1760429841043,[[3983.4,2.5103776],[3982.2,2.51117472],[3982.1,0.6336],[3982.0,2.51130085],[3981.9,1.92]],[[3984.5,1.92],[3984.6,0.5117947],[3984.7,0.2294],[3984.8,1.92],[3984.9,16.5465432]]]
["bitfinex","ETHUSD",1760429854656,[[3981.8,0.1248],[3980.9,2.51199353],[3980.5,2.51222855],[3980.1,0.6336],[3978.1,2.976]],[[3982.4,1.92],[3982.5,2.63579066],[3982.6,1.92],[3982.7,0.459],[3982.8,2.5107967]]]
["bitfinex","ETHUSD",1760429882923,[[3980.9,0.002],[3980.3,2.5123136],[3980.2,0.0027],[3979.8,2.51266196],[3979.5,2.51282321]],[[3981.4,0.51348293],[3981.8,0.2294],[3981.9,0.4738],[3982.0,0.6336],[3982.1,1.92]]]
["bitfinex","ETHUSD",1760429946974,[[3976.7,2.51464077],[3976.2,0.1207],[3975.8,2.51517242],[3975.7,0.1227],[3975.4,4.43546787]],[[3977.6,1.92],[3977.7,2.51402382],[3977.8,0.223],[3978.0,2.51384819],[3978.6,2.51350675]]]
["bitfinex","ETHUSD",1760429958026,[[3976.9,0.2494],[3976.8,2.51452473],[3976.3,1.92],[3976.2,2.51492433],[3976.0,16.58650628]],[[3978.6,2.98060473],[3978.7,0.2233],[3978.9,2.51326803],[3979.0,1.92],[3979.2,0.2233]]]
["bitfinex","ETHUSD",1760430020924,[[3977.2,2.51432552],[3977.1,0.1233],[3976.9,2.5144861],[3976.3,2.5148821],[3976.1,0.6336]],[[3977.4,0.001],[3977.8,0.001],[3977.9,2.51390467],[3978.1,1.92],[3978.2,2.5147027]]]
["bitfinex","ETHUSD",1760430049555,[[3980.1,5.06609968],[3979.9,2.51258666],[3979.7,19.31908128],[3979.5,2.51284079],[3975.7,15.0]],[[3980.2,0.001],[3982.5,0.0002],[3982.6,1.92],[3982.7,2.51086088],[3982.9,2.51175006]]]
["bitfinex","ETHUSD",1760430066293,[[3981.4,2.76284723],[3981.2,2.5117648],[3980.9,0.1221],[3980.8,2.51204317],[3980.4,0.6336]],[[3981.5,0.001],[3981.9,0.001],[3982.4,2.51106008],[3982.5,0.0002],[3982.6,2.51092605]]]
["bitfinex","ETHUSD",1760430123303,[[3988.1,0.002]],[[3989.8,2.50639129],[3990.0,0.45619869],[3990.3,0.1248],[3991.9,2.50507295],[3993.2,3.01287105]]]
["bitfinex","ETHUSD",1760430133844,[[3987.3,0.1248],[3986.4,0.1177],[3986.3,0.1177],[3986.2,2.50861894],[3982.9,1.29712367]],[[3987.9,0.2138],[3988.0,0.124],[3988.4,0.428],[3988.9,2.7674],[3989.0,16.48481237]]]
["bitfinex","ETHUSD",1760430195746,[[3986.7,0.002],[3984.8,2.50951412],[3984.7,0.1215],[3984.5,2.50971105],[3984.2,0.1215]],[[3986.8,6.35184019],[3986.9,0.2212],[3987.0,2.50815149],[3987.2,3.20161827],[3987.3,15.96697905]]]
["bitfinex","ETHUSD",1760430223998,[[3983.4,0.002]],[[3984.9,0.2212],[3985.0,0.4684],[3985.3,1.92],[3985.4,16.52895493],[3985.9,0.6336]]]
["bitfinex","ETHUSD",1760430276258,[[3980.6,2.51217097],[3980.3,2.51234624],[3980.0,0.002],[3979.9,2.64571589],[3979.6,0.1351]],[[3981.2,0.2171],[3981.3,0.459],[3981.9,0.2179],[3982.0,2.51131414],[3982.2,2.51117926]]]
["bitfinex","ETHUSD",1760430303907,[[3981.3,0.1248],[3981.1,2.64892829],[3980.9,2.51193873],[3980.5,2.51223215],[3980.3,0.4074]],[[3981.8,0.2323],[3982.0,0.1248],[3982.2,0.4421],[3982.6,0.0002],[3982.7,2.74318607]]]
["bitfinex","ETHUSD",1760430351717,[[3989.4,0.1248],[3988.1,0.2017],[3987.6,0.4034],[3987.2,19.04531035],[3986.0,2.931]],[[3989.5,0.001],[3989.7,0.228],[3989.9,0.001],[3990.0,0.2322],[3990.1,0.1248]]]
["bitfinex","ETHUSD",1760430386443,[[3992.1,0.2017],[3990.1,0.2017],[3989.8,5.43132884],[3988.9,0.002],[3988.5,1.52603113]],[[3992.6,0.0002],[3992.9,0.2321],[3993.2,0.4526],[3993.5,2.50413031],[3994.6,16.15152081]]]
["bitfinex","ETHUSD",1760430415898,[[3992.6,0.002],[3992.5,0.002],[3992.4,2.50475142],[3992.1,2.50693871],[3991.7,0.002]],[[3992.7,0.6699],[3993.2,1.92],[3993.3,2.50425622],[3993.5,2.5040696],[3994.0,15.91942081]]]
["bitfinex","ETHUSD",1760430465209,[[3996.8,4.17829402],[3996.6,2.50212256],[3996.3,2.50225727],[3996.2,16.432105],[3996.1,2.50242618]],[[3996.9,0.001],[3999.1,0.2363],[3999.2,2.0448],[3999.4,1.92],[3999.5,16.432105]]]
["bitfinex","ETHUSD",1760430490034,[[3999.9,2.5000625],[3999.7,2.50014701],[3999.4,2.50031993],[3999.1,0.4068],[3998.9,2.50064822]],[[4000.0,0.0002],[4000.7,0.2216],[4000.9,0.4566],[4001.0,2.1563],[4001.1,16.432105]]]
["bitfinex","ETHUSD",1760430517670,[[3995.3,2.50494095],[3995.1,2.61853776],[3994.9,0.002],[3994.5,2.50542875],[3994.3,0.4327]],[[3995.4,1.92],[3996.1,0.4566],[3997.2,15.9053718],[3997.9,2.85412059],[3998.9,2.50074656]]]
["bitfinex","ETHUSD",1760430564727,[[3999.8,2.50007712],[3999.1,2.50056262],[3999.0,0.5486],[3998.2,2.1255],[3998.0,2.50120427]],[[4000.6,2.49962505],[4000.7,3.10566013],[4001.0,2.49943477],[4001.3,2.4992314],[4001.4,15.9053718]]]
["bitfinex","ETHUSD",1760430592482,[[4001.3,2.49918776],[4001.1,2.49929675],[4000.8,2.49945384],[4000.7,0.1171],[4000.5,0.4375]],[[4001.4,0.001],[4002.3,4.85457876],[4002.4,16.40775892],[4002.6,2.49838997],[4002.8,0.6336]]]
["bitfinex","ETHUSD",1760430631600,[[4009.4,2.49411213],[4009.1,0.1649]],[[4010.7,0.1915],[4011.4,0.2167],[4011.5,2.49288129],[4011.7,15.78718408],[4012.1,2.69229998]]]
["bitfinex","ETHUSD",1760430662859,[[4010.9,2.61719284],[4010.6,2.49338092],[4010.2,0.4325],[4010.1,2.70845563],[4009.8,0.002]],[[4011.6,0.69013286],[4011.7,2.61706101],[4011.8,2.3476],[4011.9,2.49259899],[4012.4,1.92]]]
["bitfinex","ETHUSD",1760430688667,[[4009.8,0.436],[4009.1,0.1649],[4008.9,2.49440318],[4008.3,2.4947797],[4007.9,1.92]],[[4011.6,0.6071],[4011.9,15.78718408],[4012.1,2.49248385],[4012.6,0.6336],[4012.7,2.49214943]]]
["bitfinex","ETHUSD",1760430733566,[[4009.1,2.4943254],[4008.4,0.4537],[4008.0,0.002],[4007.9,2.49505303],[4007.6,2.49520685]],[[4009.9,0.215],[4010.2,2.96074994],[4010.4,1.92],[4010.5,16.3221226],[4010.7,0.89444]]]
["bitfinex","ETHUSD",1760430761411,[[4005.8,0.1248],[4005.5,2.49656193],[4005.1,0.2171],[4004.9,2.95408677],[4004.3,2.49728765]],[[4006.5,0.124],[4006.7,2.4958567],[4006.8,0.1756],[4006.9,2.019],[4007.0,2.49567556]]]
["bitfinex","ETHUSD",1760430826251,[[4002.5,2.49839171],[4002.2,2.49858143],[4002.1,0.002],[4001.9,0.4711],[4001.8,2.49886151]],[[4003.3,2.49797899],[4003.9,0.731],[4004.0,2.68075684],[4004.1,1.92],[4004.2,16.3865907]]]
["bitfinex","ETHUSD",1760430839309,[[4002.1,0.002],[4001.7,0.002],[4001.5,2.49905278],[4001.2,2.49924065],[4000.8,2.50149306]],[[4002.2,2.0196],[4002.3,0.171],[4002.5,2.49844081],[4002.9,16.3865907],[4003.0,0.6336]]]
["bitfinex","ETHUSD",1760430879081,[[4003.3,3.51231758],[4003.1,2.50004464],[4002.9,2.71737487],[4002.6,0.002],[4001.8,2.49882125]],[[4003.4,0.0002],[4003.6,0.001],[4004.7,0.001],[4004.9,0.1706],[4005.2,2.49776716]]]
["bitfinex","ETHUSD",1760430931422,[[4005.1,0.1248],[4004.4,0.2152],[4003.2,0.2152],[4002.7,18.54265471],[4001.2,0.99999999]],[[4005.6,0.001],[4005.8,0.1248],[4006.1,0.001],[4006.5,0.6336],[4008.8,1.26631973]]]
["bitfinex","ETHUSD",1760431008452,[[4008.4,0.4449],[4008.1,0.2323],[4007.7,2.49515232],[4007.3,2.72771964],[4007.0,0.2323]],[[4009.8,0.12679748],[4010.4,15.8124502],[4010.8,2.49332356],[4011.0,0.1417],[4011.2,2.49303681]]]
["bitfinex","ETHUSD",1760431036387,[[4005.9,2.49630243],[4005.7,0.1248],[4005.6,2.49649636],[4005.4,0.002],[4005.3,0.002]],[[4006.3,0.1248],[4006.5,16.78517137],[4006.7,4.677528],[4007.0,0.12808701],[4011.4,6.93408026]]]
["bitfinex","ETHUSD",1760431093259,[[4012.6,2.49214972],[4012.2,2.94439818],[4012.1,0.235],[4012.0,2.4924892],[4011.7,2.4926521]],[[4014.2,0.003],[4014.3,0.0022],[4014.4,0.2371]]]
["bitfinex","ETHUSD",1760431122709,[[4015.2,2.61453596],[4014.5,2.49096118],[4014.1,0.235],[4013.9,2.49128238],[4012.4,17.66774974]],[[4015.3,0.003],[4015.7,0.1577],[4015.9,0.124],[4016.0,2.49004783],[4016.1,1.92]]]
["bitfinex","ETHUSD",1760431156397,[[4015.2,3.20978956],[4015.0,2.49065714],[4014.8,2.49077633],[4014.3,2.49306473],[4011.1,1.23797542]],[[4015.3,0.0032],[4016.3,0.0988],[4016.5,0.1248],[4016.6,2.48967369],[4016.8,2.48954554]]]
["bitfinex","ETHUSD",1760431183856,[[4016.0,2.49003984],[4015.8,0.002],[4015.7,0.448],[4015.2,2.49053118],[4015.0,0.2144]],[[4016.9,2.48951551],[4017.2,1.92],[4017.3,2.0222],[4017.4,0.1244],[4017.7,2.48904464]]]
["bitfinex","ETHUSD",1760431248506,[[4014.3,0.002],[4013.8,0.002],[4013.4,0.002],[4013.1,0.2186],[4013.0,0.5754]],[[4014.4,5.04283228],[4014.5,0.1598],[4014.6,2.49095092],[4014.8,15.75744919],[4014.9,2.49077693]]]
["bitfinex","ETHUSD",1760431318049,[[4011.2,0.124],[4011.0,2.49514131],[4010.8,2.71856193],[4006.6,1.25557139],[4006.5,0.002]],[[4011.7,0.7341],[4011.9,0.124],[4012.0,4.54898178],[4012.3,2.49239102],[4018.5,0.46265233]]]
["bitfinex","ETHUSD",1760431344299,[[4011.3,0.126],[4010.9,2.49319837],[4010.8,0.4566],[4010.7,0.2313],[4010.6,2.49337543]],[[4011.7,2.5536],[4011.8,2.49265415],[4012.0,0.124],[4012.1,0.0997],[4012.2,2.49245832]]]
["bitfinex","ETHUSD",1760431372782,[[4014.8,2.98894964],[4014.6,2.49087141],[4014.5,0.4508],[4014.4,2.49103228],[4014.3,0.2351]],[[4016.5,2.48973326],[4016.6,0.1353],[4017.0,0.2374],[4017.3,2.48929428],[4017.9,2.48891655]]]
["bitfinex","ETHUSD",1760431430049,[[4013.5,1e-08],[4011.3,2.49495636],[4011.2,0.4561],[4011.0,0.002],[4010.9,0.2164]],[[4013.6,5.76493165],[4013.8,2.62880465],[4013.9,2.49138375],[4014.1,17.04510054],[4014.9,2.63033649]]]
["bitfinex","ETHUSD",1760431460730,[[4015.3,2.92437393],[4015.1,2.72668255],[4014.3,19.01864267],[4014.0,0.54165778],[4013.5,2.1561]],[[4015.4,0.001],[4015.9,0.001],[4017.2,1.92],[4017.4,0.0994],[4018.9,0.13032384]]]
["bitfinex","ETHUSD",1760431511109,[[4014.8,0.001],[4014.3,2.95243933],[4014.1,0.2348]],[[4015.4,2.49041191],[4015.5,1.92],[4015.6,4.50968791],[4015.9,0.1399],[4016.6,9.67972509]]]
["bitfinex","ETHUSD",1760431548679,[[4012.0,0.002],[4011.3,0.002],[4010.8,0.126],[4010.5,2.49543949],[4010.4,0.002]],[[4012.2,2.49239818],[4012.3,1.92],[4012.4,18.80308815],[4012.6,2.75504972],[4012.9,4.19908122]]]
["bitfinex","ETHUSD",1760431590780,[[4003.6,0.6738],[4003.5,2.4978091],[4003.0,0.2286],[4002.7,18.80509471],[3993.8,8.82692472]],[[4004.4,2.49726729],[4004.6,1.92],[4004.7,2.49707924],[4004.9,0.8266],[4005.0,0.099]]]
["bitfinex","ETHUSD",1760431638520,[[3997.7,2.50141093],[3997.4,2.50162605],[3997.3,0.4692],[3997.1,0.2229],[3997.0,2.50182459]],[[3998.8,2.50076562],[3999.0,0.2843],[3999.6,2.50029724],[3999.8,15.99094044],[4000.6,2.49968393]]]
["bitfinex","ETHUSD",1760431671390,[[3998.4,3.30142639],[3998.2,2.50111523],[3998.1,0.2238],[3997.9,2.50125373],[3997.8,0.002]],[[3998.5,0.001],[3999.3,4.42045722],[3999.5,2.50032742],[4000.0,0.2018],[4000.1,2.49999615]]]
["bitfinex","ETHUSD",1760431743756,[[3995.3,0.1248],[3994.6,2.5033646],[3994.5,0.4592],[3993.9,2.50381381],[3993.4,1.92]],[[3995.7,4.42270805],[3995.8,0.1026],[3996.0,0.1248],[3996.2,0.6336],[3996.3,3.4138242]]]
["bitfinex","ETHUSD",1760431755515,[[3995.4,0.4638],[3995.3,2.50491456],[3995.1,2.73480542],[3994.7,2.50330957],[3994.0,20.54865458]],[[3996.6,1.92],[3996.9,0.2016],[3997.2,2.50179532],[3997.9,0.32467495]]]
["bitfinex","ETHUSD",1760431784202,[[3993.8,2.50387622],[3993.5,2.96106436],[3993.4,0.2156],[3993.0,2.50433544],[3992.1,2.72053147]],[[3994.5,1.92],[3994.6,2.50338545],[3994.9,2.60405339],[3995.1,0.1803],[3995.2,0.6336]]]
["bitfinex","ETHUSD",1760431833421,[[3993.6,2.50400641],[3993.4,2.50412786],[3993.1,0.2178],[3993.0,2.50433945],[3992.9,0.4344]],[[3994.3,0.001],[3994.4,2.50351817],[3994.6,0.6346],[3994.7,4.42432881],[3995.2,2.5030463]]]
["bitfinex","ETHUSD",1760431871851,[[3994.5,3.86753233],[3994.3,2.50352848],[3994.2,2.50363026],[3994.1,0.2265],[3994.0,2.50373254]],[[3994.6,0.0004],[3994.7,0.001],[3994.9,0.001],[3995.3,0.001],[3996.2,2.50239259]]]
["bitfinex","ETHUSD",1760431949772,[[4000.6,2.49960819],[4000.5,0.4604],[4000.3,2.4998098],[4000.0,0.2149],[3999.8,2.50010138]],[[4001.4,2.49912611],[4001.5,1.92],[4001.6,2.49900039],[4001.8,0.1024],[4001.9,0.6336]]]
["bitfinex","ETHUSD",1760431963086,[[4001.1,0.8093],[4001.0,2.49936077],[4000.7,2.49955741],[4000.6,0.002],[4000.3,2.49980996]],[[4001.2,1.9192],[4001.7,2.49893857],[4002.1,0.001],[4002.2,0.3095],[4002.4,0.1024]]]
["bitfinex","ETHUSD",1760432049914,[[4000.2,0.002],[4000.0,0.1248],[3999.8,0.4555],[3999.7,2.50018341],[3999.5,2.50030778]],[[4000.7,5.27916257],[4000.9,2.49944068],[4001.1,0.21],[4001.2,2.4992938],[4001.3,7.19]]]
["bitfinex","ETHUSD",1760432066226,[[4000.6,0.002],[4000.2,0.002],[4000.1,0.002],[4000.0,0.1248],[3999.7,0.002]],[[4000.7,5.93332686],[4000.9,2.49948036],[4001.0,0.001],[4001.2,2.49929316],[4002.5,9.68845701]]]
["bitfinex","ETHUSD",1760432159238,[[3998.4,3.65217285],[3998.2,2.501108],[3998.1,0.2251],[3998.0,0.002],[3997.7,6.49734253]],[[3998.5,0.0002],[3998.9,0.001],[3999.3,0.001],[3999.5,2.50032443],[3999.7,4.42018773]]]
["bitfinex","ETHUSD",1760432169401,[[3998.8,11.24580877],[3998.6,5.32783244],[3998.5,0.23894545],[3998.4,8.49009638],[3998.2,2.62378304]],[[3998.9,0.001],[3999.3,0.001],[4000.7,0.001],[4001.2,0.001],[4001.3,2.49922289]]]
["bitfinex","ETHUSD",1760432263881,[[4003.5,0.5991],[4003.3,2.49792373],[4003.1,0.2334],[4003.0,2.49812369],[4002.7,0.002]],[[4003.6,0.001],[4003.7,0.001],[4003.9,1.92],[4004.0,2.49854888],[4004.1,0.001]]]
["bitfinex","ETHUSD",1760432302148,[[4004.7,0.1248],[4004.4,0.4291],[4004.3,2.71660636],[4004.1,2.49743706],[4003.6,2.49774469]],[[4005.1,5.05042282],[4005.3,2.49669388],[4005.4,0.1248],[4005.6,0.099],[4005.8,0.54646256]]]
["bitfinex","ETHUSD",1760432334964,[[4006.0,3.46939504],[4005.8,2.49633872],[4005.5,2.49656722],[4005.4,0.2289],[4005.3,16.3526055]],[[4006.1,0.0002],[4006.6,0.001],[4006.9,0.01247852],[4007.6,2.49527135],[4007.9,2.49507514]]]
["bitfinex","ETHUSD",1760432413691,[[4004.3,0.1268],[4004.1,0.2286],[4003.9,2.96673551],[4003.8,0.002],[4003.6,2.49774713]],[[4004.7,2.49707843],[4004.8,7.4228742],[4004.9,2.62175436],[4012.6,57.416411],[4019.1,0.071]]]
["bitfinex","ETHUSD",1760432441796,[[3996.8,0.2286],[3996.6,2.50212364],[3996.3,2.93788709],[3995.9,2.50250907],[3995.8,1.92]],[[3997.9,0.6336],[3998.0,0.1037],[3998.2,4.61488076],[3998.3,16.36465859],[3999.2,2.50053589]]]
["bitfinex","ETHUSD",1760432491556,[[4001.2,0.428],[4001.1,0.50541822],[4000.2,0.2244],[3999.7,1.92],[3999.4,15.85477486]],[[4001.9,0.1248],[4002.5,0.1],[4003.2,16.99826671],[4003.5,2.49785244],[4004.5,2.49721331]]]
["bitfinex","ETHUSD",1760432508614,[[4001.7,2.49887868],[4001.1,0.2226],[4000.9,0.29273966],[4000.0,4.42199921],[3999.3,5.32540103]],[[4001.9,0.001],[4002.7,0.1842],[4002.8,0.001],[4002.9,0.001],[4003.8,2.49764827]]]
["bitfinex","ETHUSD",1760432547777,[[4005.3,0.002],[4004.9,0.2173]],[[4006.2,2.49617833],[4006.5,0.124],[4007.1,16.34146945],[4007.3,0.1022],[4007.8,2.49613824]]]
["bitfinex","ETHUSD",1760432602392,[[4010.4,3.64580258],[4010.2,2.49364049],[4010.1,0.2338],[4009.9,2.49377654],[4009.8,2.4938811]],[[4010.5,4e-05],[4010.9,0.001],[4011.0,0.001],[4011.4,0.001],[4012.2,0.124]]]
["bitfinex","ETHUSD",1760432630739,[[4010.4,0.002],[4009.7,2.49394841],[4009.5,2.49607525],[4009.3,0.467],[4009.0,2.49434181]],[[4010.5,5.30641355],[4010.7,2.59614314],[4010.9,0.1928],[4011.0,0.00044],[4011.2,18.90879177]]]
["bitfinex","ETHUSD",1760432660776,[[4009.6,3.3101048],[4009.5,0.4431],[4009.4,2.49412985],[4009.3,0.2356],[4009.0,0.002]],[[4010.3,2.49358502],[4010.7,0.099],[4010.9,0.1928],[4011.1,2.49310697],[4011.4,2.49391164]]]
["bitfinex","ETHUSD",1760432710858,[[4012.5,0.002],[4011.3,0.002],[4010.4,0.002],[4010.0,0.2293],[4009.5,0.002]],[[4012.6,22.36991949],[4012.8,2.49202834],[4012.9,0.1105],[4013.0,2.49211336],[4013.5,2.49162516]]]
["bitfinex","ETHUSD",1760432744730,[[4011.8,2.49264525],[4011.7,0.4412],[4011.6,2.49277096],[4011.5,0.55529412],[4011.3,0.002]],[[4012.4,2.49228059],[4012.5,0.001],[4012.6,1.92],[4012.7,2.49210284],[4012.9,0.2138]]]
["bitfinex","ETHUSD",1760432802711,[[4011.2,6.30148588],[4011.0,2.49314385],[4010.9,19.12915485],[4010.8,0.002],[4010.7,2.49328888]],[[4011.3,0.0002],[4011.8,0.001],[4011.9,0.001],[4012.2,0.001],[4013.8,2.49141129]]]
["bitfinex","ETHUSD",1760432836435,[[4007.8,0.002],[4007.3,0.002],[4006.9,0.002],[4006.6,0.2292],[4006.2,2.4960886]],[[4008.7,5.91134111],[4008.9,2.49449383],[4009.1,18.29927442],[4009.2,0.1493],[4009.3,2.49421491]]]
["bitfinex","ETHUSD",1760432915121,[[4009.5,0.126],[4009.4,2.49413558],[4009.2,2.49425774],[4009.1,0.4433],[4009.0,0.002]],[[4010.0,1.92],[4010.1,2.61770817],[4010.3,18.79733646],[4010.6,0.2479],[4010.8,2.60552182]]]
["bitfinex","ETHUSD",1760432928168,[[4009.5,0.002],[4009.2,0.124],[4009.1,0.002],[4009.0,2.496372],[4008.9,0.2271]],[[4009.6,1.92],[4009.8,0.124],[4009.9,2.49383768],[4010.0,0.0995],[4017.4,12.46710308]]]
["bitfinex","ETHUSD",1760432960617,[[4009.1,0.002],[4008.7,0.002],[4008.6,0.126],[4008.3,0.002],[4008.1,0.6992]],[[4009.2,2.017],[4009.3,0.124],[4010.0,0.6336],[4010.3,2.64401448],[4010.7,0.32451763]]]
["bitfinex","ETHUSD",1760433017717,[[4007.2,5.0],[4006.0,2.49624846],[4005.8,0.4292],[4005.6,2.49648747],[4004.0,18.50766576]],[[4007.3,4.51704581],[4007.4,0.1315],[4007.5,2.49533954],[4007.8,0.6336],[4007.9,18.67816501]]]
["bitfinex","ETHUSD",1760433050115,[[4007.2,5.0],[4007.1,0.002],[4006.7,0.002],[4006.2,0.2348],[4002.7,3.12449102]],[[4007.3,4.51754581],[4007.6,2.49526568],[4008.1,2.49498983],[4008.2,16.35023375],[4008.4,3.12838057]]]
["bitfinex","ETHUSD",1760433147001,[[4007.7,2.92369674],[4007.6,0.2146],[4007.5,2.49527974],[4006.6,18.83456038],[3999.4,0.65254357]],[[4007.8,0.0002],[4008.2,0.001],[4008.3,0.001],[4008.7,2.49559641],[4009.0,2.49439685]]]
["bitfinex","ETHUSD",1760433173764,[[4007.3,2.49539443],[4007.1,2.93355928],[4006.6,2.49782419],[4006.3,2.71063225],[4003.1,4.21408574]],[[4007.8,0.0002],[4007.9,2.0535],[4008.0,2.49503013],[4008.2,3.24645823],[4008.3,0.1018]]]
["bitfinex","ETHUSD",1760433238370,[[4006.6,2.95308179],[4006.4,2.4959792],[4006.3,0.27140225],[4006.1,0.2179],[4005.9,2.49626524]],[[4006.7,0.001],[4007.2,0.001],[4007.4,4.41540575],[4007.5,0.6336],[4007.6,2.0211]]]
["bitfinex","ETHUSD",1760433275614,[[4005.6,0.002],[4005.4,0.002],[4005.3,1e-08],[4005.1,0.2236],[4004.9,0.4333]],[[4005.7,22.17341931],[4005.9,2.9879338],[4006.2,2.4961545],[4006.7,2.49585101],[4007.0,0.1484]]]
["bitfinex","ETHUSD",1760433341452,[[4005.3,0.65170001],[4005.2,0.002],[4005.1,0.002],[4004.9,0.002],[4004.8,0.002]],[[4005.4,4.54062955],[4005.6,0.6336],[4005.7,2.49645778],[4005.9,0.001],[4006.3,0.10113806]]]
["bitfinex","ETHUSD",1760433371723,[[4002.7,0.4685],[4002.6,0.30918485],[4002.4,0.1248],[4002.1,0.2297],[3988.1,0.071]],[[4003.0,0.1248],[4003.4,1.92],[4003.8,0.6336],[4003.9,0.2191],[4004.0,0.4293]]]
["bitfinex","ETHUSD",1760433423820,[[4004.8,2.49700359],[4004.6,2.49708416],[4004.4,2.49725063],[4004.3,0.4473],[4003.9,2.49755243]],[[4004.9,0.001],[4005.9,0.6346],[4006.8,2.4967811],[4006.9,16.40467294],[4007.2,0.0002]]]
["bitfinex","ETHUSD",1760433451040,[[4003.5,0.4403],[4003.4,0.1985],[4003.3,2.49793502],[4002.8,2.49820854],[4002.5,1.92]],[[4005.4,2.4976788],[4005.5,1.92],[4005.6,0.142],[4005.8,18.34185592],[4005.9,0.001]]]
["bitfinex","ETHUSD",1760433467482,[[4004.6,2.49708676],[4004.5,0.2103],[4004.4,2.49724131],[4004.2,0.4282],[4003.9,2.69501688]],[[4005.3,2.49669987],[4005.5,1.92],[4005.6,2.49651986],[4006.0,2.49626531],[4006.2,0.6336]]]
["bitfinex","ETHUSD",1760433533639,[[4004.6,0.1719],[4003.8,2.49758204],[4002.8,0.1719],[4000.5,7.62738553],[4000.4,0.30996602]],[[4005.2,0.0002],[4005.5,2.49658359],[4005.7,1.921],[4005.8,0.6336],[4007.2,2.49573734]]]
["bitfinex","ETHUSD",1760433566842,[[4002.0,0.3439],[4001.7,0.28469582],[4001.6,0.002],[4001.5,0.002],[4001.2,0.002]],[[4002.5,0.1248],[4003.4,1.88981171],[4003.5,18.89818783],[4003.7,0.4428],[4004.0,0.34097113]]]
["bitfinex","ETHUSD",1760433617821,[[4004.9,2.49693852],[4004.7,0.3323],[4003.8,0.002],[4003.2,15.83989246],[4003.0,0.1615]],[[4006.9,0.6336],[4007.1,1.92],[4007.2,1.42083051],[4007.4,2.49538866],[4007.5,0.001]]]
["bitfinex","ETHUSD",1760433644378,[[4006.3,0.1268],[4006.1,2.49617667],[4005.8,2.49637234],[4005.5,0.3323],[4005.4,2.49661299]],[[4006.7,2.49582638],[4006.9,2.2639],[4007.0,2.49564552],[4007.4,0.4411],[4007.5,2.49534522]]]
["bitfinex","ETHUSD",1760433679437,[[4002.0,0.1248],[4001.7,0.28413568],[4001.6,0.002],[4001.5,0.002],[4001.4,0.3383]],[[4002.6,0.1248],[4002.8,0.2343],[4003.2,2.49803001],[4003.9,3.36549343],[4007.8,8.898646]]]
["bitfinex","ETHUSD",1760433743616,[[4002.3,0.5091],[4001.6,2.4989555],[4001.4,2.49911482],[4001.0,2.49933719],[4000.5,2.49967844]],[[4002.4,0.001],[4002.5,2.49845181],[4002.6,1.92],[4002.7,2.49832671],[4002.9,0.001]]]
["bitfinex","ETHUSD",1760433778744,[[4002.6,0.1248],[4002.2,0.3381],[4001.8,0.002],[4001.5,2.49904038],[4001.1,2.49928012]],[[4002.8,1.921],[4002.9,2.49919539],[4003.0,1.92],[4003.1,18.8823246],[4003.2,0.1258]]]
["bitfinex","ETHUSD",1760433819860,[[4002.7,2.96121363],[4002.5,2.49843267],[4002.1,2.49865585],[4001.8,0.6336],[4001.6,2.50094255]],[[4002.8,0.0002],[4002.9,0.001],[4003.2,0.001],[4003.3,0.001],[4003.6,1.92]]]
["bitfinex","ETHUSD",1760433889319,[[4002.6,2.49837317],[4002.3,2.49856061],[4001.8,2.4988726],[4001.4,2.94105032],[4001.3,1.92]],[[4002.8,11.29557867],[4003.3,0.0002],[4003.6,1.92],[4003.7,0.001],[4003.8,0.001]]]
["bitfinex","ETHUSD",1760433922374,[[4003.2,3.2801098],[4003.0,2.49808054],[4002.8,2.49825122],[4002.7,2.49831363],[4002.5,2.49843118]],[[4003.7,0.001],[4003.8,0.001],[4003.9,12.55253186],[4004.8,1.921],[4005.9,16.60230394]]]
["bitfinex","ETHUSD",1760434017265,[[4008.1,2.49494773],[4008.0,1.763],[4007.7,16.34939205],[4007.6,2.49524132],[4006.6,2.49586351]],[[4011.0,1.92],[4011.1,16.34939205],[4011.3,2.49298142],[4011.5,0.6875],[4011.7,0.98189323]]]
["bitfinex","ETHUSD",1760434046812,[[4015.2,0.6336],[4014.9,2.41784515],[4014.4,2.819],[4013.1,2.49181504],[4012.5,0.49845395]],[[4017.3,2.4892811],[4017.4,0.68983017],[4017.8,1.92],[4017.9,0.2273],[4018.0,0.6336]]]
["bitfinex","ETHUSD",1760434118205,[[4013.0,0.126],[4012.9,2.49195461],[4012.6,2.49213644],[4012.5,0.002],[4012.1,2.49442621]],[[4013.1,0.001],[4013.6,0.001],[4014.0,2.49229569],[4016.8,1.6436756],[4022.1,45.0]]]
["bitfinex","ETHUSD",1760434130655,[[4015.1,2.61459799],[4014.9,2.4906763],[4014.6,2.49087181],[4014.5,19.10922269],[4014.4,2.49102719]],[[4015.2,0.001],[4015.7,0.001],[4017.1,2.48935799],[4017.4,0.87276547],[4017.6,2.4900883]]]
["bitfinex","ETHUSD",1760434178530,[[4009.0,0.126],[4008.5,0.002],[4007.8,2.49511784],[4007.2,2.41810262],[4007.1,2.4955669]],[[4009.1,4.84477669],[4009.3,2.49421885],[4009.6,2.49404907],[4010.1,2.82428514],[4012.7,0.001]]]
["bitfinex","ETHUSD",1760434233554,[[4008.5,7.23969876],[4008.3,2.98927048],[4008.0,2.49696756],[4007.8,18.28501689],[4006.9,2.79308996]],[[4008.6,0.0002],[4009.1,0.001],[4009.5,0.001],[4011.0,3.12675837],[4012.1,2.71057463]]]
["bitfinex","ETHUSD",1760434247941,[[4012.1,2.99096446],[4011.1,1.92],[4011.0,2.49314385],[4008.0,2.99639176]],[[4012.2,0.0002],[4012.7,0.001],[4013.1,0.001],[4013.7,0.2367],[4014.4,2.49109122]]]
["bitfinex","ETHUSD",1760434314822,[[4020.2,2.48743098],[4020.0,0.49752091],[4019.9,2.48762138],[4019.5,0.002],[4019.4,2.48789419]],[[4020.9,2.48702615],[4021.1,2.4868834],[4021.4,1.92],[4021.5,2.73543553],[4021.6,0.001]]]
["bitfinex","ETHUSD",1760434325878,[[4019.5,0.002],[4019.0,0.002],[4018.6,0.002],[4017.5,2.48909826],[4017.2,2.48927704]],[[4019.6,6.23102135],[4019.7,15.69343313],[4019.8,2.48770644],[4020.1,2.48755212]]]
["bitfinex","ETHUSD",1760434402877,[[4013.1,0.002],[4012.7,0.002],[4012.6,2.49414486],[4012.4,2.49226188],[4012.1,0.002]],[[4013.7,0.001],[4014.0,1.92],[4014.1,0.4617],[4014.2,0.001],[4014.6,2.49190948]]]
["bitfinex","ETHUSD",1760434434628,[[4012.1,0.002],[4011.8,2.49462544],[4011.7,0.002],[4011.6,2.49276987],[4011.2,2.49297964]],[[4012.5,2.49222534],[4012.7,1.92],[4012.8,2.49202913],[4013.2,2.49177713],[4013.5,0.2356]]]
["bitfinex","ETHUSD",1760434468683,[[4008.5,0.002],[4008.0,0.002],[4006.0,2.828],[4005.9,2.49627909],[4005.6,15.76166467]],[[4008.6,2.94073653],[4008.8,2.49451309],[4008.9,0.2314],[4009.1,2.49436237],[4009.3,16.38885481]]]
["bitfinex","ETHUSD",1760434529097,[[4008.0,0.124],[4007.7,2.49519514],[4007.4,2.49537108],[4006.9,2.49565556],[4006.5,4.4159376]],[[4008.1,0.001],[4008.4,2.49476639],[4008.5,1.921],[4008.6,2.49564666],[4010.3,0.12308581]]]
["bitfinex","ETHUSD",1760434542948,[[4008.0,0.124],[4007.9,2.49506404],[4007.7,4.41519336],[4007.1,2.49556954],[4006.9,0.6336]],[[4008.1,0.0002],[4008.5,0.001],[4008.6,2.49565621],[4008.8,2.49451322],[4009.0,0.001]]]
["bitfinex","ETHUSD",1760434632230,[[4008.6,0.002],[4008.5,0.002],[4008.3,2.49481167],[4008.2,0.002],[4008.1,4.41492921]],[[4009.0,2.49444738],[4009.4,0.001],[4009.5,0.001],[4009.7,2.49398587],[4009.8,0.4494]]]
["bitfinex","ETHUSD",1760434674805,[[4009.1,0.002],[4008.6,0.002],[4008.5,0.002],[4008.0,0.002],[4007.7,0.002]],[[4009.5,0.0004],[4009.9,0.001],[4010.2,0.4578],[4010.3,0.001],[4010.4,0.31983694]]]
["bitfinex","ETHUSD",1760434767959,[[4010.2,2.61764121],[4010.1,5.37921621],[4010.0,0.002],[4009.9,0.002],[4009.8,2.49585714]],[[4010.3,0.0002],[4010.4,0.001],[4010.5,0.001],[4010.7,0.001],[4010.9,0.001]]]
["bitfinex","ETHUSD",1760434805555,[[4005.0,0.2],[4004.4,1.92],[4004.1,2.4973944],[4003.8,1.92],[4003.7,6.45907237]],[[4005.1,2.49681655],[4005.4,2.49663466],[4005.8,6.45907237],[4005.9,2.49633841],[4006.1,2.72422329]]]
["bitfinex","ETHUSD",1760434833275,[[4000.7,2.49955709],[4000.4,2.50168952],[4000.0,2.50198623],[3999.6,2.99709754],[3999.2,0.75152089]],[[4002.5,0.6336],[4002.6,0.4722],[4002.7,0.2168],[4002.9,3.13180743],[4003.1,1.92]]]
["bitfinex","ETHUSD",1760434883657,[[4003.7,2.49766719],[4003.4,2.49782134],[4003.0,2.49811144],[4002.6,2.828],[4002.5,2.4983938]],[[4004.1,0.001],[4004.4,2.4972682],[4004.6,4.41813202],[4004.9,0.6691],[4005.0,0.001]]]
["bitfinex","ETHUSD",1760434924557,[[4003.3,2.4979392],[4003.1,2.49801817],[4002.9,2.49816708],[4002.6,2.50031992],[4002.5,2.83]],[[4003.4,0.001],[4004.1,0.0002],[4004.6,0.001],[4004.8,2.497005],[4004.9,1.92]]]
["bitfinex","ETHUSD",1760434980422,[[4007.0,2.61963264],[4006.9,0.002],[4006.8,2.49575567],[4006.6,2.49585899],[4006.4,2.49797522]],[[4007.1,0.001],[4007.6,0.001],[4008.7,0.001],[4009.2,0.001],[4009.6,0.001]]]
["bitfinex","ETHUSD",1760435016095,[[4006.0,0.002],[4005.7,0.1248],[4005.5,0.002],[4005.1,0.002],[4004.7,2.49705161]],[[4006.1,4.8602933],[4006.3,2.49607803],[4006.4,0.1248],[4006.6,3.12954294],[4006.8,0.237]]]
["bitfinex","ETHUSD",1760435053568,[[4002.7,2.90570766],[4002.5,1e-08],[4002.4,0.2037],[4002.1,0.6336],[4001.9,15.82638202]],[[4004.6,2.49716276],[4004.8,0.2314],[4004.9,0.2171],[4005.1,0.4581],[4005.3,0.2037]]]
["bitfinex","ETHUSD",1760435108186,[[4005.7,0.1248],[4004.4,0.002],[4004.2,0.2037],[4004.1,2.49740279],[4003.7,0.6336]],[[4005.8,2.49642579],[4005.9,1.92],[4006.0,2.49725868],[4006.3,2.93681262],[4006.5,0.001]]]
["bitfinex","ETHUSD",1760435139624,[[3999.6,2.50021758],[3999.4,2.50035703],[3999.1,0.6356],[3998.8,4.42073309],[3996.0,0.75161785]],[[4002.0,0.2204],[4002.4,0.6336],[4003.1,2.4980686],[4003.6,0.22495899],[4004.1,3.24901693]]]
["bitfinex","ETHUSD",1760435178978,[[4004.3,3.26471538],[4004.1,2.49744012],[4003.8,2.49758533],[4003.6,2.953],[4003.5,2.49780565]],[[4004.4,0.001],[4004.9,0.001],[4005.3,0.001],[4005.8,2.49642525],[4006.8,0.4301]]]
["bitfinex","ETHUSD",1760435219496,[[4000.6,2.50860842],[4000.4,2.49974609],[4000.1,0.002],[4000.0,2.49996297],[3996.2,2.26616731]],[[4001.5,2.49906647],[4001.7,1.92],[4001.8,2.49892001],[4002.0,1.92],[4002.1,16.86740953]]]
["bitfinex","ETHUSD",1760435281540,[[3994.0,0.002],[3993.6,0.002],[3993.2,2.51805336],[3992.7,5.39856234],[3992.3,2.50481665]],[[3994.1,1.92],[3994.5,0.4319],[3994.7,0.2171],[3994.9,2.5042536],[3995.2,15.90666]]]
["bitfinex","ETHUSD",1760435293026,[[3993.5,2.50405517],[3993.0,2.895],[3992.9,0.0138],[3992.8,2.50445416],[3992.4,2.50473767]],[[3994.5,2.50346165],[3994.6,0.4382],[3994.7,2.1371],[3994.8,2.50325487],[3994.9,0.001]]]
["bitfinex","ETHUSD",1760435318460,[[3995.1,0.0118],[3994.3,2.921],[3992.9,2.50442956]],[[3996.5,0.2343],[3996.7,0.4382],[3996.9,0.2343],[3997.5,2.50261617],[3997.6,0.6336]]]
["bitfinex","ETHUSD",1760435379282,[[3988.6,2.50914536],[3987.8,2.50760337],[3987.4,2.923],[3987.2,2.5079755],[3986.8,3.14186407]],[[3988.7,0.99839999],[3989.3,0.2219],[3989.5,0.4358],[3989.6,1.92],[3989.7,16.49049215]]]
["bitfinex","ETHUSD",1760435392729,[[3989.5,2.50657977],[3989.3,2.5066914],[3988.8,2.50701965],[3988.6,0.0028],[3988.5,2.918]],[[3989.6,0.99839999],[3990.4,0.001],[3990.5,1.921],[3990.6,18.99639076],[3990.8,2.50578064]]]
["bitfinex","ETHUSD",1760435443200,[[3990.8,0.1248],[3990.7,2.50578458],[3990.5,2.50594352],[3990.0,2.506223],[3989.9,3.5346]],[[3990.9,0.0002],[3991.2,0.001],[3991.3,0.001],[3991.7,2.50521714],[3991.9,3.18439208]]]
["bitfinex","ETHUSD",1760435474896,[[3993.7,0.1248],[3992.8,2.50450725],[3992.3,2.50477794],[3992.1,0.6336],[3988.7,3.22871484]],[[3993.8,2.04652234],[3993.9,18.94439319],[3994.1,1.08656271],[3994.2,0.2364]]]
["bitfinex","ETHUSD",1760435551642,[[3987.2,0.2555],[3987.0,2.63293994],[3986.8,0.51139323],[3986.4,15.93453556],[3986.0,2.50877707]],[[3991.8,3.13873552],[3991.9,17.03777732],[3992.3,3.01092811],[3992.6,0.6346]]]
["bitfinex","ETHUSD",1760435579189,[[3983.2,0.5121],[3983.1,0.002],[3982.4,2.9680993],[3982.1,2.51121742],[3982.0,17.98553556]],[[3984.6,1.92],[3984.7,0.2312],[3984.9,2.50947583],[3985.2,1.92],[3985.3,0.4571]]]
["bitfinex","ETHUSD",1760435624683,[[3979.3,0.4167],[3979.2,2.51605809],[3979.0,0.1588],[3978.8,2.51331195],[3978.5,2.51345051]],[[3980.9,0.4577],[3981.3,1.92],[3981.4,16.54028135],[3981.8,2.51144515],[3981.9,0.223]]]
["bitfinex","ETHUSD",1760435652706,[[3986.2,0.1248],[3985.7,2.64013762],[3985.4,0.4157],[3985.0,2.50934925],[3984.6,0.50194394]],[[3986.8,0.2228],[3987.0,0.3476],[3987.2,0.4561],[3987.4,2.50790618],[3989.0,0.2228]]]
["bitfinex","ETHUSD",1760435680852,[[3983.3,0.1248],[3983.1,0.002],[3983.0,2.51066402],[3982.7,2.51284774],[3982.6,0.2078]],[[3983.6,1.92],[3983.7,2.51024473],[3983.9,0.3506],[3984.2,0.4564],[3984.5,2.50972996]]]
["bitfinex","ETHUSD",1760435724266,[[3988.4,0.4155],[3988.3,0.2076],[3987.7,2.888],[3987.6,16.55423133],[3986.8,2.71607621]],[[3990.3,1.92],[3990.4,2.95991443],[3990.6,0.2357],[3990.7,16.55423133],[3990.8,0.6336]]]
["bitfinex","ETHUSD",1760435764907,[[3992.2,2.50484087],[3991.8,0.4449],[3991.1,2.50557394],[3991.0,16.55423133],[3990.8,0.6336]],[[3992.9,1.92],[3993.0,2.5053847],[3993.3,0.001],[3993.4,0.001],[3993.9,0.2219]]]
["bitfinex","ETHUSD",1760435816457,[[3990.1,0.2076],[3990.0,2.50625582],[3989.9,0.4549],[3989.8,2.50637102],[3989.4,0.002]],[[3990.7,2.50583763],[3990.8,1.92],[3991.0,2.50566296],[3991.5,2.960632],[3992.5,0.75348013]]]
["bitfinex","ETHUSD",1760435845424,[[3993.0,0.1248],[3992.5,0.2068],[3992.4,0.4716],[3992.0,0.6336],[3991.7,2.50517409]],[[3993.3,1.9202],[3993.4,0.001],[3993.7,0.1258],[3994.2,0.4406],[3995.0,0.2283]]]
["bitfinex","ETHUSD",1760435873381,[[3996.0,0.1248],[3995.7,0.4297],[3995.6,2.50274482],[3995.3,2.50294073],[3995.2,0.6336]],[[3996.3,1.92],[3996.4,2.50226207],[3996.5,0.1248],[3996.7,2.50210436],[3996.8,0.2283]]]
["bitfinex","ETHUSD",1760435925442,[[3996.2,0.1248],[3996.0,0.002],[3995.6,0.002],[3995.4,0.4507],[3995.1,2.70745261]],[[3996.4,1.92],[3996.5,2.93154365],[3996.8,2.62680985],[3996.9,0.2195],[3997.2,2.50176655]]]
["bitfinex","ETHUSD",1760435966445,[[3995.2,0.002],[3995.1,0.002],[3994.9,0.002],[3994.8,0.002],[3994.6,0.1268]],[[3995.3,4.54774095],[3995.5,2.50284868],[3995.6,0.463],[3995.9,2.72630363],[3996.3,21.59038773]]]
["bitfinex","ETHUSD",1760436025237,[[3992.8,0.002],[3992.6,2.50462157],[3992.4,2.50675262],[3992.2,0.6336],[3992.0,2.50700995]],[[3993.3,0.001],[3993.5,0.228],[3993.7,2.50494946]]]
["bitfinex","ETHUSD",1760436063188,[[3990.9,2.50569647],[3990.8,0.6336],[3990.7,0.4641],[3990.6,0.29699888],[3990.5,2.50589988]],[[3991.7,1.92],[3991.8,2.50515372],[3991.9,0.2344],[3992.0,2.50601865],[3992.3,0.4361]]]
["bitfinex","ETHUSD",1760436086807,[[3989.8,0.002],[3989.7,0.002],[3989.5,2.50656609],[3989.4,0.002],[3989.3,0.002]],[[3990.1,1.92],[3990.2,2.97895947],[3990.5,2.50600958],[3990.8,0.2372],[3991.1,16.47571904]]]
["bitfinex","ETHUSD",1760436141248,[[3990.0,5.99486566],[3989.8,2.50634427],[3989.7,0.4495],[3989.6,2.63131694],[3989.5,1.92]],[[3990.1,0.001],[3990.5,0.001],[3990.9,0.001],[3991.8,0.001],[3992.2,2.50588723]]]
["bitfinex","ETHUSD",1760436174835,[[3987.0,1e-08],[3986.6,0.002],[3984.6,0.1092],[3984.3,2.98102855],[3983.8,1.92]],[[3987.1,2.50808858],[3987.2,5.06162568],[3987.4,5.13108785],[3987.5,18.88909106],[3987.7,2.72481164]]]
["bitfinex","ETHUSD",1760436240949,[[3988.1,0.1248],[3988.0,0.1586],[3987.6,2.50776541],[3987.3,0.6],[3986.9,5.36117143]],[[3988.7,2.5070825],[3988.8,2.63186178],[3988.9,0.6766],[3989.0,0.26316939],[3989.1,1.92]]]
["bitfinex","ETHUSD",1760436252568,[[3988.3,0.002],[3988.1,0.1248],[3987.5,2.50982915],[3987.3,1.2351],[3986.4,21.91386234]],[[3988.4,1.92],[3988.5,2.50725073],[3988.6,0.4715],[3988.7,2.50710709],[3988.8,0.1248]]]
["bitfinex","ETHUSD",1760436280830,[[3988.6,0.002],[3988.3,0.002],[3988.0,2.50750189],[3987.8,0.002],[3987.6,0.445]],[[3988.7,2.7344825],[3988.9,2.50700288],[3989.4,2.5066426],[3989.5,0.4652],[3989.6,2.1462]]]
["bitfinex","ETHUSD",1760436348679,[[3987.1,4.59140427],[3986.9,2.50816832],[3986.6,2.50836038],[3986.3,16.52075795],[3986.1,2.66411719]],[[3987.2,0.001],[3987.6,0.001],[3987.9,1.921],[3988.0,2.50854109],[3988.2,2.50740666]]]
["bitfinex","ETHUSD",1760436364732,[[3985.4,0.002],[3985.1,0.002],[3984.7,0.002],[3984.6,0.002],[3984.1,0.1711]],[[3985.5,5.64868291],[3985.7,2.50897894],[3985.8,0.2242],[3986.0,2.50882231],[3986.1,2.50875743]]]
["bitfinex","ETHUSD",1760436433778,[[3979.5,0.002],[3979.2,2.51606632],[3979.1,0.002],[3978.9,2.513247],[3978.4,3.14711569]],[[3979.6,2.3676],[3979.7,2.74535518],[3980.1,0.49010353]]]
["bitfinex","ETHUSD",1760436446472,[[3976.5,2.51476481],[3976.1,0.003],[3976.0,0.189],[3975.8,2.94771683],[3975.5,0.00204657]],[[3977.2,1.92],[3977.3,2.51430387],[3977.8,0.6725],[3978.1,2.51376734],[3978.2,0.2203]]]
["bitfinex","ETHUSD",1760436513043,[[3979.4,0.1895],[3979.3,2.51299863],[3979.1,0.4462],[3979.0,2.51314269],[3978.9,0.195]],[[3979.9,0.001],[3980.4,0.2265],[3980.7,0.001],[3980.8,0.4739],[3980.9,2.51200475]]]
["bitfinex","ETHUSD",1760436542204,[[3977.2,0.6336],[3977.1,0.1904],[3977.0,0.4564],[3976.9,0.1927],[3976.4,0.202]],[[3978.7,0.3623],[3978.9,0.2172],[3979.0,0.001],[3979.1,1.92],[3980.3,0.29381804]]]
["bitfinex","ETHUSD",1760436611261,[[3980.6,0.002],[3980.2,0.002],[3979.9,2.51256615],[3979.8,0.1935],[3979.7,0.6336]],[[3980.7,0.437],[3980.8,0.2189],[3980.9,2.51201672],[3981.1,0.0004],[3981.4,2.51172571]]]
["bitfinex","ETHUSD",1760436630818,[[3978.5,0.002],[3978.0,0.3],[3977.0,0.2],[3976.9,0.1935],[3976.7,2.51461565]],[[3978.6,4.88554694],[3978.7,0.2186],[3978.8,2.51336458],[3979.0,2.51319426],[3979.4,19.14788127]]]
["bitfinex","ETHUSD",1760436698761,[[3976.4,1e-08],[3976.2,0.6336],[3976.1,3.34007987],[3976.0,0.4488],[3975.7,2.51527779]],[[3977.1,0.001],[3977.5,0.001],[3977.6,0.4166],[3977.7,0.2143],[3977.8,1.92]]]
["bitfinex","ETHUSD",1760436731286,[[3977.7,0.4728],[3977.2,0.1925],[3976.8,2.51456933],[3976.5,0.002],[3976.4,2.85100001]],[[3977.9,0.001],[3978.1,0.001],[3978.2,0.001],[3978.5,0.001],[3978.7,1.92]]]
["bitfinex","ETHUSD",1760436772950,[[3976.5,1e-08],[3976.4,1e-08],[3976.1,0.002],[3976.0,0.2],[3975.6,2.51532728]],[[3976.6,2.90171105],[3976.8,2.51462324],[3977.0,2.5144886],[3977.3,1.92],[3977.4,2.51425293]]]
["bitfinex","ETHUSD",1760436828711,[[3968.7,2.51965426],[3968.6,0.002],[3968.5,2.71189034],[3968.2,0.4599],[3968.0,2.71221016]],[[3969.7,1.92],[3970.4,2.51863792],[3970.5,0.4716],[3970.6,16.65257716],[3971.0,2.51827651]]]
["bitfinex","ETHUSD",1760436855984,[[3969.4,0.002],[3969.3,0.1923],[3968.9,0.4668],[3967.5,2.52045512],[3966.4,2.5211185]],[[3970.8,0.591],[3971.0,1.921],[3971.1,17.06259966],[3971.4,0.001],[3971.6,2.51791805]]]
["bitfinex","ETHUSD",1760436905028,[[3971.9,2.51768331],[3971.6,2.51786993],[3971.4,0.4591],[3971.1,2.51815247],[3971.0,0.2252]],[[3972.5,1.92],[3972.6,2.51725657],[3972.8,2.5171216],[3973.2,2.51688122],[3973.6,2.51660962]]]
["bitfinex","ETHUSD",1760436932078,[[3967.0,0.002],[3966.6,0.002],[3966.4,2.52112005],[3966.2,0.4557],[3966.1,0.2197]],[[3967.8,0.1861],[3967.9,1.92],[3968.0,16.67893367],[3968.3,2.62082147],[3970.5,3.04311361]]]
["bitfinex","ETHUSD",1760436965221,[[3967.5,0.002],[3967.3,0.4646],[3966.9,2.75505997],[3966.4,2.52116742],[3966.0,0.2342]],[[3968.5,2.51984376],[3968.6,1.92],[3968.9,1.92],[3969.0,0.0992],[3969.1,4.4394702]]]
["bitfinex","ETHUSD",1760437006309,[[3968.8,2.51963805],[3968.5,2.51980218],[3968.2,0.4385],[3968.1,0.2172],[3968.0,2.52011355]],[[3969.6,1.92],[3969.7,2.51912649],[3970.2,2.51880946],[3970.3,16.09189673],[3970.7,2.61745615]]]
["bitfinex","ETHUSD",1760437034061,[[3967.2,0.2359]],[[3969.0,2.51952632],[3969.3,16.09189673],[3969.9,2.51997944]]]
["bitfinex","ETHUSD",1760437060256,[[3961.8,0.4393],[3961.6,0.002],[3961.1,0.2359],[3961.0,2.528201],[3960.7,2.52475158]],[[3963.0,0.45655121],[3963.2,1.92],[3963.4,2.52309732],[3963.5,16.69579677],[3971.9,14.1785143]]]
["bitfinex","ETHUSD",1760437106911,[[3956.6,0.465],[3956.5,0.2203],[3955.7,2.52798744],[3955.1,2.52835575],[3955.0,0.2203]],[[3957.6,2.52678756],[3958.0,2.52657465],[3958.6,0.1162],[3958.8,0.2209],[3958.9,0.1177]]]
["bitfinex","ETHUSD",1760437131329,[[3942.2,0.2209],[3942.0,0.4455],[3941.5,1.92],[3941.4,2.53714071],[3940.4,1.92]],[[3945.0,0.1766],[3946.4,0.36623625],[3946.6,2.53386051],[3946.9,0.2098],[3947.1,0.13202712]]]
["bitfinex","ETHUSD",1760437174261,[[3929.0,1.92],[3928.9,2.54524167],[3928.7,15.411099],[3928.2,2.54565309],[3927.0,2.54642747]],[[3933.3,0.4522],[3933.4,0.2265],[3934.0,0.2265],[3934.4,2.5417481],[3934.9,0.37850786]]]
["bitfinex","ETHUSD",1760437213618,[[3950.8,0.1264],[3949.8,2.53172146],[3948.9,0.6336],[3948.1,1.92],[3948.0,30.0]],[[3951.5,0.1264],[3952.5,15.46522042],[3954.3,2.52890842],[3954.9,2.52852934],[3955.7,1.23927248]]]
["bitfinex","ETHUSD",1760437259890,[[3952.0,0.1264],[3951.4,0.002],[3951.1,0.002],[3950.8,2.53312615],[3950.0,0.6336]],[[3952.7,0.1264],[3953.0,0.2258],[3953.1,0.4439],[3953.7,2.52930096],[3953.9,0.2258]]]
["bitfinex","ETHUSD",1760437270185,[[3943.5,0.99999999]],[[3950.2,0.2258],[3950.3,0.4651],[3950.5,1.92],[3950.6,2.53127697],[3951.1,2.53098079]]]
["bitfinex","ETHUSD",1760437294089,[[3950.6,0.1264],[3950.3,2.53144252],[3950.0,2.53162588],[3949.5,2.53195788],[3949.0,2.53226934]],[[3951.3,0.1264],[3951.5,2.53069554],[3951.8,2.99561456],[3952.2,2.53027919],[3953.9,0.001]]]
["bitfinex","ETHUSD",1760437352755,[[3952.1,5.21030034],[3951.9,2.53039294],[3951.7,2.53055646],[3951.5,5.45464907],[3951.3,2.53081264]],[[3953.5,0.0002],[3953.9,0.001],[3954.3,0.001],[3954.4,0.1264],[3954.7,0.432]]]
["bitfinex","ETHUSD",1760437363607,[[3952.6,0.6336],[3952.5,2.53004409],[3951.8,1.92],[3951.5,1.92],[3951.1,2.53088059]],[[3953.6,2.52938901],[3953.8,2.5292124],[3953.9,0.2374],[3954.3,0.001],[3954.4,2.99367563]]]
["bitfinex","ETHUSD",1760437425445,[[3939.9,0.1687],[3939.3,2.87590223],[3938.8,2.53883781],[3938.4,0.48],[3938.1,2.53927639]],[[3940.7,16.88611016],[3941.4,0.4503],[3942.1,0.2161],[3942.3,2.53661317],[3942.7,1.92]]]
["bitfinex","ETHUSD",1760437457564,[[3942.3,2.70828958],[3942.2,0.3404],[3941.5,2.53705425],[3941.1,2.5373469]],[[3943.4,2.53592666],[3943.6,2.53575648],[3943.9,17.55731016],[3944.0,4.47766691],[3944.1,0.001]]]
["bitfinex","ETHUSD",1760437500198,[[3942.7,2.87853296],[3942.5,2.53643522],[3942.0,0.1727],[3941.8,0.6336],[3941.6,2.53901972]],[[3942.8,0.0002],[3943.2,0.001],[3943.9,2.53556848],[3944.2,0.4621],[3944.4,2.53525328]]]
["bitfinex","ETHUSD",1760437527945,[[3942.0,0.002],[3941.6,0.002],[3941.3,2.53721352],[3941.0,2.53742089],[3940.4,2.54075329]],[[3942.2,2.53666362],[3942.7,0.471],[3942.9,4.6775636],[3943.4,2.5359164],[3943.7,2.75701927]]]
["bitfinex","ETHUSD",1760437579802,[[3940.6,5.0],[3940.1,2.53799203],[3939.9,2.53812941],[3939.7,0.3422],[3939.4,3.17203866]],[[3940.8,2.53755852],[3941.0,2.53744322],[3941.3,0.4522],[3941.4,0.001],[3941.5,2.53714474]]]
["bitfinex","ETHUSD",1760437608342,[[3942.3,6.87099409],[3942.2,2.71014745],[3941.8,2.53685655],[3941.3,2.53922918],[3941.0,16.3117399]],[[3942.4,0.001],[3942.5,0.001],[3943.9,2.5356163],[3944.4,2.9941987],[3944.8,16.3117399]]]
["bitfinex","ETHUSD",1760437664336,[[3943.5,2.66221843],[3943.3,2.53590051],[3943.1,2.53607567],[3943.0,0.6336],[3942.9,2.53619773]],[[3943.6,0.001],[3944.0,0.523],[3944.9,0.2373],[3945.1,3.09804426],[3945.5,2.53454099]]]
["bitfinex","ETHUSD",1760437695713,[[3943.5,2.53581843],[3943.3,2.53590755],[3943.0,2.54609418],[3942.5,2.53646163]],[[3943.6,2.9052],[3944.4,0.2299],[3944.8,2.99383249],[3945.0,2.53486514],[3945.2,1.015]]]
["bitfinex","ETHUSD",1760437724240,[[3941.3,0.002],[3941.1,0.002],[3940.9,0.002],[3940.6,5.0],[3940.5,0.002]],[[3941.4,6.30489219],[3942.4,2.53654913]]]
["bitfinex","ETHUSD",1760437771359,[[3927.1,2.384989],[3927.0,0.6336],[3926.9,0.60929],[3926.7,2.911],[3926.5,4.46673599]],[[3929.7,0.2281],[3929.9,1.4556],[3931.2,2.54377802],[3931.8,15.12633285],[3932.0,0.2281]]]
["bitfinex","ETHUSD",1760437794827,[[3929.3,0.002],[3928.9,0.002],[3928.0,2.71369955],[3927.5,2.54613063],[3927.3,0.4608]],[[3929.4,3.78208876],[3929.6,2.54479188],[3929.7,2.91],[3929.9,2.77420425],[3930.1,2.77410726]]]
["bitfinex","ETHUSD",1760437821557,[[3929.5,0.1272],[3929.3,0.002],[3928.2,2.54563283],[3926.8,1.92]],[[3929.6,2.911],[3930.2,0.1272],[3930.3,0.4627],[3930.7,1.92],[3931.0,2.75928696]]]
["bitfinex","ETHUSD",1760437870024,[[3928.5,0.4649],[3928.1,2.5457172],[3927.5,0.6336],[3927.3,2.54627261],[3927.1,0.8635]],[[3930.6,0.4566],[3930.7,0.001],[3931.1,0.2372],[3931.5,0.001],[3934.0,0.99999999]]]
["bitfinex","ETHUSD",1760437897659,[[3922.5,2.54933124],[3922.2,2.54957825],[3920.8,1.807],[3920.7,0.6336],[3920.6,6.631199]],[[3923.2,0.4566],[3924.1,0.2226],[3924.2,1.2741527],[3925.4,1.27376912],[3926.0,0.2226]]]
["bitfinex","ETHUSD",1760437942644,[[3910.7,0.17],[3910.2,0.17],[3908.9,2.55822003],[3908.1,1.2826058],[3908.0,1.022]],[[3913.1,2.3536],[3913.2,15.13839831],[3913.9,0.2147],[3916.0,7.85349498],[3916.1,1.2058375]]]
["bitfinex","ETHUSD",1760437968405,[[3893.8,1.20365212],[3892.3,1.024],[3890.4,0.0257],[3879.1,12.62903045]],[[3897.4,0.5063],[3898.0,0.2272]]]
["bitfinex","ETHUSD",1760438002411,[[3903.4,1.92],[3902.5,5.46610864]],[[3907.1,1e-08],[3908.3,1.9433998],[3908.6,0.4425],[3908.8,5.10078736],[3909.7,4.25871827]]]
["bitfinex","ETHUSD",1760438030298,[[3913.0,2.5555719],[3910.7,1.92],[3910.5,1.088],[3910.3,2.55734748],[3908.7,2.2574611]],[[3913.9,0.5926],[3914.0,0.64202749],[3914.2,0.4537],[3914.3,2.12657492],[3914.7,1.92]]]
["bitfinex","ETHUSD",1760438054791,[[3907.3,0.192],[3905.0,0.1549],[3903.5,0.99999999],[3902.8,1.24529422],[3902.2,2.56260747]],[[3910.6,0.865184],[3910.9,2.78757988],[3911.2,1.92],[3911.3,15.62685253]]]
["bitfinex","ETHUSD",1760438097057,[[3899.0,2.56476019],[3898.6,2.56502334],[3898.1,2.56535143],[3898.0,0.1549],[3897.8,0.3137]],[[3899.1,2.974],[3899.4,0.65056227],[3899.9,1.78526879],[3900.4,1.75195839],[3901.0,2.41531572]]]
["bitfinex","ETHUSD",1760438119237,[[3906.6,0.3127],[3905.8,2.56025758],[3905.5,2.992],[3904.9,2.56086089],[3904.0,15.1589]],[[3909.4,0.72208831],[3909.7,1.024],[3909.8,1.92],[3909.9,3.2095],[3910.0,2.55757737]]]
["bitfinex","ETHUSD",1760438174322,[[3904.5,4.91453782],[3903.8,0.002],[3903.1,2.56204939],[3902.5,0.3127],[3902.4,2.56247266]],[[3904.9,0.2167],[3905.1,0.97325474],[3905.3,2.978],[3905.5,2.56051397],[3905.9,0.61176087]]]
["bitfinex","ETHUSD",1760438183450,[[3907.6,2.55905386],[3907.2,0.6359],[3906.7,2.55964508],[3904.1,1.28683468],[3903.9,0.002]],[[3908.6,2.98],[3908.7,0.001],[3909.8,13.08506453],[3909.9,1.92],[3910.3,8.49528229]]]
["bitfinex","ETHUSD",1760438224998,[[3909.5,7.166242],[3909.3,1.92],[3909.2,2.1463684],[3909.1,1.92],[3908.8,2.98]],[[3911.5,11.9730232],[3912.4,1.75195839],[3912.5,0.2337],[3912.6,1.92],[3912.8,2.63721572]]]
["bitfinex","ETHUSD",1760438260120,[[3913.4,0.4281],[3913.3,0.2159],[3912.6,1.92],[3912.5,2.55588051],[3912.3,2.968]],[[3914.6,2.55459642],[3915.3,2.55414507],[3915.5,2.0281],[3915.6,2.55388701],[3915.9,2.55369136]]]
["bitfinex","ETHUSD",1760438270608,[[3914.1,0.002],[3913.3,0.002],[3912.8,2.55569758],[3912.4,2.55592215],[3912.1,3.20016943]],[[3914.2,5.90577274],[3914.4,2.55473206],[3914.5,0.213],[3914.6,2.55455297],[3915.1,4.30623034]]]
["bitfinex","ETHUSD",1760438325372,[[3918.7,0.99328165],[3918.6,2.55188609],[3918.1,2.55221449],[3918.0,0.2165],[3917.9,0.6336]],[[3919.9,0.125]]]
["bitfinex","ETHUSD",1760438334596,[[3919.7,2.55120897],[3919.5,2.5513441],[3919.2,0.6477],[3919.1,2.55154609],[3918.8,2.55175729]],[[3920.5,18.1503617],[3920.6,0.2156],[3920.8,2.55051756],[3920.9,0.2228],[3921.0,1.75195839]]]
["bitfinex","ETHUSD",1760438391924,[[3937.9,0.6336],[3937.8,0.8679],[3937.4,1.92],[3937.3,2.5397473],[3937.0,2.53994566]],[[3939.4,2.538463],[3940.3,2.53787782],[3940.4,7.5],[3940.7,0.1763],[3940.8,2.63910838]]]
["bitfinex","ETHUSD",1760438413388,[[3934.1,0.1264],[3933.0,0.4581],[3932.7,0.2245],[3932.3,0.2361],[3932.0,2.54322572]],[[3934.8,0.1264],[3935.1,1.92],[3935.4,12.72813126],[3936.0,0.6336],[3936.3,2.54049226]]]
["bitfinex","ETHUSD",1760438447809,[[3940.5,0.4379],[3940.4,0.1297],[3940.1,0.2255],[3939.9,1.92],[3939.8,2.53819234]],[[3942.6,1.92],[3943.7,2.88181666],[3943.8,20.22813126],[3944.0,2.67871788],[3944.1,2.69]]]
["bitfinex","ETHUSD",1760438478930,[[3939.2,3.1721266],[3938.9,0.4384],[3938.7,0.2354]],[[3944.0,12.78864464],[3944.4,4.25871827]]]
["bitfinex","ETHUSD",1760438503402,[[3936.5,1.21326492],[3936.4,0.002],[3936.3,0.002],[3936.1,0.2289],[3935.9,0.4354]],[[3936.6,2e-08],[3938.3,3.3236],[3938.4,0.1242],[3938.8,1.92],[3940.4,2.97521244]]]
["bitfinex","ETHUSD",1760438555569,[[3936.4,0.002],[3936.2,0.2224],[3936.0,0.2224],[3935.9,0.4708],[3935.6,2.54089109]],[[3937.8,0.3842],[3937.9,1.92],[3938.0,13.86901806],[3939.0,0.6336],[3939.1,0.2352]]]
["bitfinex","ETHUSD",1760438582947,[[3936.1,0.6336],[3936.0,0.59911],[3935.8,0.2161],[3935.1,2.75732353],[3934.1,2.75793625]],[[3937.6,0.001],[3937.8,0.001],[3938.4,1.921],[3938.5,17.03984032],[3940.2,2.97421244]]]
["bitfinex","ETHUSD",1760438627979,[[3933.5,0.1264],[3932.8,2.54266574],[3932.1,0.6336],[3931.8,2.942],[3931.6,0.51154897]],[[3933.8,1.92],[3934.0,3.01054204],[3934.2,0.1264],[3934.4,2.54270541],[3934.8,16.38374801]]]
["bitfinex","ETHUSD",1760438654757,[[3933.7,2.5421359],[3933.5,2.54223901],[3933.3,2.54236602],[3933.0,2.939],[3932.7,2.54275537]],[[3933.8,4.26],[3934.0,7.1902],[3934.4,0.001],[3934.8,0.001],[3935.2,0.235]]]
["bitfinex","ETHUSD",1760438684651,[[3933.3,2.54237217],[3933.1,2.54250815],[3932.9,0.002],[3932.6,5.47884695],[3932.5,0.002]],[[3934.8,0.4596],[3934.9,0.2245],[3935.2,1.921],[3935.3,16.9535322],[3935.6,0.001]]]
["bitfinex","ETHUSD",1760438748902,[[3931.7,4.04526491],[3931.6,2.931],[3931.5,2.5435296],[3931.3,2.54567243],[3931.1,0.002]],[[3931.8,0.001],[3932.2,0.001],[3934.1,0.4641],[3934.8,0.10190083],[3935.3,0.2278]]]
["bitfinex","ETHUSD",1760438767035,[[3933.7,1.078],[3933.5,2.54221411],[3933.2,2.54239879],[3932.9,1.92],[3932.8,2.54266524]],[[3934.9,0.2272],[3935.0,0.001],[3935.1,0.001],[3935.2,0.4621],[3935.8,0.001]]]
["bitfinex","ETHUSD",1760438815637,[[3930.0,1e-08],[3929.6,0.002],[3929.2,0.002],[3928.2,0.6336],[3928.1,2.54571739]],[[3930.1,4.46446451],[3930.6,0.4311],[3931.2,16.9508346],[3931.3,0.6336],[3932.5,2.97421244]]]
["bitfinex","ETHUSD",1760438839407,[[3923.8,2.54854634],[3923.7,0.0061],[3923.6,0.002],[3923.3,2.55083037],[3922.9,2.54912963]],[[3924.9,2.54784655],[3925.7,2.54737705],[3925.9,1.92],[3926.0,5.56352175],[3926.5,2.54683748]]]
["bitfinex","ETHUSD",1760438865075,[[3925.1,2.54770579],[3925.0,0.0069],[3924.9,0.002],[3924.8,5.47489646],[3924.6,15.86284497]],[[3926.6,2.54678925],[3926.8,0.2227],[3927.0,0.6519],[3927.4,2.54626171],[3928.3,2.54565673]]]
["bitfinex","ETHUSD",1760438909345,[[3929.6,20.42455916],[3929.4,2.54491695],[3929.1,2.54706851],[3929.0,1.92],[3928.8,2.54524956]],[[3929.7,11.451],[3930.1,0.001],[3930.5,0.001],[3931.4,1.92],[3931.7,0.001]]]
["bitfinex","ETHUSD",1760438936406,[[3932.9,6.223653],[3932.7,2.54276731],[3932.4,19.52189662],[3932.2,2.5430911],[3932.0,2.43750257]],[[3933.0,0.0002],[3933.4,0.001],[3933.8,0.001],[3934.8,0.001],[3935.0,2.54234943]]]
["bitfinex","ETHUSD",1760438985788,[[3934.0,1e-08],[3933.7,0.002],[3932.9,0.002],[3932.5,2.54889495],[3931.3,1.92]],[[3934.1,4.90647743],[3934.2,3.28662718],[3934.4,2.54173079],[3934.6,2.54155971],[3935.0,3.17494655]]]
["bitfinex","ETHUSD",1760439010532,[[3936.1,2.54058585],[3935.7,20.35393103],[3935.5,18.90848587],[3935.3,2.54110233],[3934.7,0.37499509]],[[3936.6,0.001],[3940.4,2.53782951],[3940.6,16.36755931],[3941.0,1.23109999],[3941.5,4.42107585]]]
["bitfinex","ETHUSD",1760439068281,[[3944.2,7.882939],[3943.8,0.1264],[3943.1,2.904],[3942.9,2.53619055],[3942.7,2.53631559]],[[3944.3,5.42915328],[3944.5,2.66158766],[3944.8,2.75134218],[3945.1,2.53484391],[3946.0,3.09475309]]]
["bitfinex","ETHUSD",1760439079401,[[3942.3,1e-08],[3941.9,0.002],[3941.6,2.53703784],[3941.5,0.002],[3941.2,0.006]],[[3943.1,0.4629],[3943.2,1.92],[3943.3,2.53594704],[3943.4,0.2195],[3943.6,1.92]]]
["bitfinex","ETHUSD",1760439104094,[[3950.4,2.53138922],[3950.3,0.006],[3950.2,0.54375815],[3950.1,2.53152175],[3949.9,2.9]],[[3952.0,2.75416851],[3952.3,0.2195],[3952.4,0.4663],[3953.0,2.75353755],[3953.9,2.52918994]]]
["bitfinex","ETHUSD",1760439160525,[[3948.7,5.43243023],[3948.1,23.8005262],[3947.9,2.53294625],[3947.8,2.54301525]],[[3949.6,0.4719],[3950.0,0.2332],[3950.3,0.2332],[3950.5,1.92]]]
["bitfinex","ETHUSD",1760439171020,[[3947.0,0.002],[3946.6,3.0264],[3946.3,0.4731],[3946.1,16.9655262],[3945.6,2.5344536]],[[3947.8,0.4719],[3947.9,0.2234],[3948.7,2.5536],[3950.8,5.72875461],[3951.0,0.49542476]]]
["bitfinex","ETHUSD",1760439225545,[[3942.3,2.53658201],[3941.9,0.002],[3941.8,0.2155],[3941.1,2.53935093]],[[3944.7,2.53505788],[3946.8,1.99525911]]]
["bitfinex","ETHUSD",1760439241465,[[3941.5,0.002],[3940.1,0.2216],[3939.9,0.6752],[3939.7,1.92],[3939.6,16.27474176]],[[3941.6,2.59104079],[3941.8,2.5369272],[3942.1,1.92],[3942.2,0.6336],[3942.7,2.53633296]]]
["bitfinex","ETHUSD",1760439304092,[[3943.4,0.002],[3943.0,0.002],[3942.2,2.393],[3942.1,2.75597675],[3939.6,1.23401106]],[[3943.8,0.0512],[3943.9,0.32203171],[3944.1,5.08904736],[3944.6,2.53514964],[3955.4,13.36092291]]]
["bitfinex","ETHUSD",1760439329254,[[3939.6,0.002],[3939.3,2.53851809],[3939.2,0.002],[3938.8,0.4571],[3938.5,18.88130689]],[[3939.7,0.2233],[3940.3,0.099],[3940.4,2.53784409],[3940.6,1.92],[3940.7,2.53764128]]]
["bitfinex","ETHUSD",1760439386525,[[3944.4,2.53523983],[3944.3,2.893],[3944.2,2.6963618],[3943.9,2.53551618],[3943.7,16.85274504]],[[3944.5,11.45],[3944.8,0.001],[3945.4,0.428],[3945.5,2.53454526],[3945.7,0.001]]]
["bitfinex","ETHUSD",1760439421219,[[3949.5,2.53191222],[3949.1,0.2273],[3948.6,0.4399]],[[3950.7,0.003]]]
["bitfinex","ETHUSD",1760439449695,[[3951.4,2.53073051],[3950.7,2.531197],[3950.6,1.92230118],[3950.4,19.57579606],[3950.2,2.53151072]],[[3951.9,0.393],[3952.3,2.5311869],[3952.4,0.003],[3952.5,0.003],[3952.6,2.52998132]]]
["bitfinex","ETHUSD",1760439503080,[[3947.2,26.67284612],[3947.0,2.53356794],[3946.8,2.53366541],[3946.7,2.53375939],[3944.5,2.29461707]],[[3947.3,0.490807],[3947.7,0.001],[3947.9,0.1264],[3948.6,0.4442],[3948.7,2.53249657]]]
["bitfinex","ETHUSD",1760439542303,[[3948.8,2.53239944],[3948.7,16.81627684],[3948.6,2.53253803],[3948.4,2.88],[3948.3,2.20560432]],[[3949.2,0.4408],[3949.5,0.53076976],[3949.6,0.233],[3949.8,2.53178085],[3950.3,2.53147421]]]
["bitfinex","ETHUSD",1760439585109,[[3949.1,0.1833],[3949.0,2.53223701],[3948.8,16.70390831],[3948.2,1.92],[3945.0,0.002]],[[3950.0,0.2227],[3950.4,2.53144182],[3950.6,2.5312659],[3950.7,0.2217],[3950.8,1.92]]]
["bitfinex","ETHUSD",1760439614453,[[3949.4,0.002],[3948.6,0.002],[3948.1,2.53480077],[3948.0,0.1264]],[[3949.5,3.09706607],[3949.6,0.31987568],[3949.7,2.53184019],[3949.8,0.2275],[3950.0,2.53269452]]]
["bitfinex","ETHUSD",1760439644217,[[3957.2,2.18606926],[3957.0,0.99999999],[3954.8,4.588],[3954.7,19.84462051],[3954.4,1.522]],[[3963.1,12.47019471],[3963.6,7.19],[3966.9,15.6292],[3968.9,21.27]]]
["bitfinex","ETHUSD",1760439682499,[[3965.5,2.52174558],[3965.3,0.002],[3965.2,2.95522692],[3965.1,0.2331],[3964.9,0.002]],[[3966.5,2.52114422],[3966.7,0.122],[3966.8,2.52098177],[3967.2,2.52067087],[3967.3,2.0219]]]
["bitfinex","ETHUSD",1760439707055,[[3958.7,0.6336],[3958.6,0.4278],[3958.5,0.6336],[3958.2,1.92],[3958.1,2.75434328]],[[3961.0,0.1685]]]
["bitfinex","ETHUSD",1760439730714,[[3960.1,0.6336],[3960.0,2.52525252],[3959.9,0.6336],[3959.8,2.5536],[3959.7,0.2159]],[[3961.8,0.099],[3962.0,2.52402766],[3962.2,2.52386691],[3962.4,0.099],[3962.7,2.52357795]]]
["bitfinex","ETHUSD",1760439798031,[[3963.6,2.52295619],[3963.4,0.2227],[3963.2,2.52315],[3963.1,0.4728],[3962.8,2.52341784]],[[3964.3,2.52252255],[3964.6,2.6213467],[3964.7,0.099],[3965.1,2.52204709],[3965.2,2.52198662]]]
["bitfinex","ETHUSD",1760439807317,[[3962.7,0.2227],[3962.6,2.99637089],[3962.3,16.73610812],[3962.0,0.8563],[3961.8,2.5240736]],[[3964.1,0.0974],[3964.5,0.099],[3964.6,1.92],[3965.5,19.2579134],[3966.7,2.52101068]]]
["bitfinex","ETHUSD",1760439857282,[[3964.8,2.52219531],[3964.6,2.52232068],[3964.3,2.52246971],[3964.1,0.4589],[3963.8,19.32281434]],[[3964.9,0.001],[3966.1,2.61329455],[3966.3,2.52128697],[3966.8,2.52094455],[3967.3,2.52062262]]]
["bitfinex","ETHUSD",1760439884935,[[3960.6,1e-08],[3960.3,0.002],[3959.8,2.52737028],[3959.5,2.52556663],[3959.2,0.2272]],[[3960.7,2.62380622],[3960.9,2.52468722],[3961.1,0.1913],[3961.3,2.52445048],[3961.8,2.52415805]]]
["bitfinex","ETHUSD",1760439950646,[[3966.8,0.2274],[3966.1,3.15494528],[3965.9,1.92],[3965.8,2.74893441],[3965.6,16.13780301]],[[3967.8,0.0991],[3968.1,0.0982],[3968.7,2.51975965],[3969.6,16.13780301],[3970.3,2.51875613]]]
["bitfinex","ETHUSD",1760439963883,[[3968.4,2.5198959],[3968.1,0.2175],[3967.9,2.52017408]],[[3968.8,0.10504202],[3969.4,0.0917]]]
["bitfinex","ETHUSD",1760440030008,[[3969.4,2.51927243],[3969.2,2.51935135],[3968.8,0.4629],[3968.7,2.5196974],[3968.6,16.67080598]],[[3969.5,0.001],[3970.3,2.51872187],[3970.5,2.51858206],[3970.7,0.099],[3971.1,0.40941128]]]
["bitfinex","ETHUSD",1760440030836,[[3968.9,0.4726],[3968.7,2.51967693],[3968.6,16.67080598],[3968.4,2.862],[3968.3,2.5199621]],[[3969.5,0.001],[3970.6,0.099],[3971.0,1.92],[3971.1,2.51824043],[3971.9,2.51771207]]]
["bitfinex","ETHUSD",1760440069407,[[3975.5,0.2339],[3975.2,2.51554578],[3974.8,1.92],[3974.6,2.51596278],[3973.6,2.652]],[[3977.2,0.099],[3977.4,2.51421675],[3977.5,0.0917],[3978.3,0.6336],[3980.4,4.25198643]]]
["bitfinex","ETHUSD",1760440130970,[[3980.3,0.2353],[3980.1,2.51249528],[3979.8,0.4539],[3979.6,2.51276823],[3979.1,0.002]],[[3981.9,0.1025],[3982.1,2.51129645],[3982.2,2.51122693],[3982.4,0.0975],[3983.0,1.92]]]
["bitfinex","ETHUSD",1760440142621,[[3980.1,2.51249879],[3979.3,2.51496409],[3979.2,2.51304334],[3979.1,0.002],[3979.0,15.23587039]],[[3981.6,0.1035],[3981.9,0.1372],[3982.3,4.43113491],[3982.7,2.51089133],[3983.1,0.6336]]]
["bitfinex","ETHUSD",1760440206174,[[3980.8,2.51204127],[3980.5,2.5122472],[3980.4,0.4544],[3980.1,2.74364803],[3979.8,0.6336]],[[3981.0,0.001],[3981.4,0.001],[3982.9,0.148],[3983.1,2.5106193],[3983.9,2.51011595]]]
["bitfinex","ETHUSD",1760440238067,[[3976.7,2.51459587],[3976.5,2.51476136],[3976.0,2.51506587],[3975.7,0.4444],[3975.6,0.2243]],[[3977.4,0.2495],[3977.5,2.51415162],[3977.7,2.5140164],[3978.2,2.51376195],[3978.5,1.92]]]
["bitfinex","ETHUSD",1760440290109,[[3973.8,1e-08],[3973.4,0.002],[3973.0,0.002],[3972.6,0.2355],[3972.2,0.4342]],[[3973.9,2.51641963],[3974.5,0.1371]]]
["bitfinex","ETHUSD",1760440320530,[[3976.7,0.4595],[3976.6,16.07305921],[3976.0,2.51503792],[3975.9,0.64190406],[3975.0,0.2164]],[[3978.8,0.1007],[3978.9,0.1377],[3979.3,0.001],[3979.7,0.001],[3979.9,1.92]]]
["bitfinex","ETHUSD",1760440337275,[[3982.1,2.51123778],[3981.9,2.51136267],[3981.4,2.51167652],[3981.2,16.07305921],[3981.1,2.877]],[[3982.2,0.001],[3982.6,0.001],[3982.7,0.1009],[3983.0,0.1392],[3983.4,2.51043857]]]
["bitfinex","ETHUSD",1760440397794,[[3978.7,16.58285029],[3978.4,0.6929],[3978.2,2.879],[3977.9,2.51387984],[3977.3,0.6356]],[[3979.5,0.001],[3980.1,0.1366],[3980.5,0.001],[3981.7,2.51149523],[3982.2,16.58285029]]]
["bitfinex","ETHUSD",1760440426013,[[3979.4,2.51294164],[3979.2,2.51305399],[3978.7,2.51334755],[3978.3,2.51363647],[3978.2,0.4674]],[[3979.5,0.0002],[3980.1,0.001],[3980.3,0.2411],[3980.5,0.001],[3981.2,0.001]]]
["bitfinex","ETHUSD",1760440478643,[[3984.9,2.50947326],[3984.7,2.50959633],[3984.5,0.448],[3984.4,18.88082218],[3984.2,2.50988975]],[[3985.0,0.0002],[3985.4,0.001],[3985.9,2.64555801],[3986.2,2.50871277],[3986.5,2.6075114]]]
["bitfinex","ETHUSD",1760440509635,[[3984.9,2.96877326],[3984.7,2.50959186],[3984.6,2.867],[3984.5,0.2189],[3984.4,19.67550117]],[[3986.8,0.1359],[3987.0,1.92],[3987.1,2.50813751],[3987.3,0.099],[3987.5,2.50788466]]]
["bitfinex","ETHUSD",1760440537280,[[3984.5,0.002],[3984.1,0.002],[3983.8,0.002],[3983.4,0.002],[3983.3,0.2353]],[[3985.5,0.0994],[3985.9,1.92],[3986.0,2.50879082],[3986.3,3.14224036],[3986.7,16.53215056]]]
["bitfinex","ETHUSD",1760440588757,[[3978.1,0.002],[3977.7,0.002],[3977.5,2.51613788],[3977.4,0.002],[3977.3,0.002]],[[3978.3,2.51365042],[3978.5,2.51351856],[3979.1,2.51313111],[3979.2,0.0982],[3979.3,1.92]]]
["bitfinex","ETHUSD",1760440636831,[[3976.5,3.20917429],[3976.3,2.51485516],[3976.1,2.51500489],[3975.6,2.51533319],[3975.5,3.5086]],[[3976.6,0.0002],[3977.0,0.001],[3977.4,0.001],[3977.5,2.5141667],[3977.7,4.43401946]]]
["bitfinex","ETHUSD",1760440670504,[[3975.4,0.002],[3975.2,2.74948229],[3975.0,0.002],[3974.9,2.51572593],[3974.7,0.4561]],[[3976.0,2.5151365],[3976.2,2.51496403],[3976.3,0.137],[3976.5,2.0231],[3976.6,0.0002]]]
["bitfinex","ETHUSD",1760440699326,[[3976.2,16.05589431],[3976.0,2.51505422]],[[3979.0,0.001],[3979.2,0.1379],[3979.4,0.001],[3979.7,0.1],[3999.2,1.92]]]
["bitfinex","ETHUSD",1760440727925,[[3974.3,0.2316],[3974.2,2.51621166],[3973.8,0.449],[3973.7,0.1256],[3973.6,2.51657042]],[[3974.4,0.1256],[3975.0,2.51573416],[3975.2,2.51560136],[3975.4,1.92],[3975.6,0.1011]]]
["bitfinex","ETHUSD",1760440786924,[[3974.1,0.4575],[3974.0,0.2201],[3973.8,0.2334],[3973.3,4.793],[3973.1,3.37261403]],[[3975.5,0.1357],[3975.6,0.0999],[3975.8,2.5152583],[3975.9,1.92],[3976.5,0.6336]]]
["bitfinex","ETHUSD",1760440817575,[[3975.5,0.2176],[3975.3,2.5155328],[3975.2,0.4452],[3974.9,1.92],[3974.8,2.529]],[[3977.1,0.001],[3977.6,0.001],[3977.9,16.2115022],[3978.5,0.1259]]]
["bitfinex","ETHUSD",1760440867142,[[3976.4,2.87],[3976.3,0.2209],[3976.0,2.9771433],[3975.8,2.51521601],[3975.3,2.51551848]],[[3976.6,0.001],[3976.7,2.51465977],[3977.0,2.63545844],[3977.1,0.001],[3977.2,1.92]]]
["bitfinex","ETHUSD",1760440919651,[[3988.0,2.50747441],[3987.9,0.1248],[3987.7,2.50766378],[3987.4,0.379],[3987.2,2.50797303]],[[3988.6,0.1248],[3988.8,4.42702272],[3988.9,3.0933],[3989.0,0.49560086],[3989.1,2.95843952]]]
["bitfinex","ETHUSD",1760440955572,[[3981.1,0.002],[3981.0,2.51191112],[3980.9,0.1248],[3980.7,0.228],[3980.5,2.872]],[[3981.9,2.74247713],[3982.2,2.872],[3982.6,18.51309117]]]
["bitfinex","ETHUSD",1760440967613,[[3981.1,0.002],[3980.7,0.002],[3980.5,0.3516],[3980.3,0.002],[3979.6,2.51280976]],[[3981.2,0.1248],[3981.6,2.869],[3982.5,1.1058],[3982.9,2.74183485],[4290.0,0.289779]]]
["bitfinex","ETHUSD",1760440996481,[[3981.3,0.1248],[3981.1,0.385],[3981.0,2.51191253],[3980.8,2.866],[3980.7,2.5120849]],[[3982.0,2.63610689],[3982.3,2.51111428],[3982.5,1.92],[3982.6,3.3168],[3982.7,2.51091107]]]
["bitfinex","ETHUSD",1760441066300,[[3983.0,0.002],[3982.6,0.002],[3982.2,0.002],[3981.3,2.51171526],[3981.0,2.62387557]],[[3983.1,8.38260731],[3983.3,2.51052534],[3983.5,15.99517921],[3983.6,2.51033265],[3983.9,2.51016375]]]
["bitfinex","ETHUSD",1760441079414,[[3980.2,0.002],[3980.0,2.51255904],[3979.9,0.002],[3979.7,0.112],[3979.6,0.383]],[[3980.7,2.51212098],[3980.8,2.866],[3980.9,0.2195],[3981.0,2.51195389],[3981.1,0.4645]]]
["bitfinex","ETHUSD",1760441146527,[[3979.4,2.51290045],[3978.7,0.385],[3978.6,2.51342588],[3978.5,2.868],[3978.4,2.51352081]],[[3979.8,0.001],[3980.3,2.5124029],[3980.8,3.36608542],[3980.9,16.57432336]]]
["bitfinex","ETHUSD",1760441156184,[[3979.2,2.5130661],[3979.0,2.63879088],[3978.8,2.868],[3978.5,0.387],[3978.4,2.51353913]],[[3979.6,0.001],[3979.7,0.1256],[3979.8,2.51371097],[3979.9,0.2187],[3980.1,2.98265679]]]
["bitfinex","ETHUSD",1760441238443,[[3980.0,2.51255763],[3979.8,2.51268241],[3979.3,0.002],[3979.2,2.90002549],[3978.8,4.43331888]],[[3980.3,6.62299999],[3980.4,7.1892],[3980.6,0.6934],[3980.7,2.51213089],[3980.9,2.51200387]]]
["bitfinex","ETHUSD",1760441272310,[[3975.8,0.002],[3975.7,0.002],[3974.8,0.319],[3972.7,1.005],[3971.8,19.20160734]],[[3975.9,2.5151538],[3976.4,17.0144921],[3976.5,2.51483305],[3976.6,2.864],[3976.8,1.92]]]
["bitfinex","ETHUSD",1760441331825,[[3976.9,2.51452136],[3976.8,2.865],[3976.7,2.51460042],[3976.4,2.51478237],[3976.3,0.80210789]],[[3977.0,1e-08],[3977.6,0.4715],[3977.9,0.2165],[3978.3,0.2165],[3978.6,1.92]]]
["bitfinex","ETHUSD",1760441372576,[[3976.0,2.77515302],[3975.8,2.51521706],[3975.7,0.002],[3975.6,0.1368],[3975.4,0.002]],[[3976.2,0.0002],[3976.4,2.865],[3976.5,10.936],[3976.6,1.921],[3976.7,2.51464929]]]
["bitfinex","ETHUSD",1760441436703,[[3975.0,0.002],[3974.9,0.002],[3974.8,0.002],[3974.7,2.77680783],[3974.5,2.51603402]],[[3975.2,0.1256],[3975.4,1.92],[3975.5,5.37845964],[3975.7,0.001],[3975.8,2.5152232]]]
["bitfinex","ETHUSD",1760441469170,[[3974.6,0.002],[3974.3,2.862]],[[3975.7,0.0002],[3975.9,3.7092],[3976.0,2.862],[3976.1,2.5160438],[3976.4,9.70409964]]]
["bitfinex","ETHUSD",1760441502606,[[3974.4,2.5160523],[3974.3,0.1256],[3974.2,0.002],[3974.1,2.51828788],[3973.8,2.862]],[[3974.8,0.44],[3975.0,0.37826829],[3975.1,2.51568288],[3975.3,2.51553983],[3975.4,2.861]]]
["bitfinex","ETHUSD",1760441532616,[[3976.9,11.34073411],[3976.8,0.1358],[3976.3,1.92]],[[3980.0,0.2173],[3980.7,2.51216788]]]
["bitfinex","ETHUSD",1760441589662,[[3980.7,2.51212098],[3980.6,2.51218409],[3980.4,2.51231032],[3980.3,0.002],[3979.9,16.55210201]],[[3980.8,0.001],[3980.9,0.2233],[3981.2,0.001],[3981.9,0.2319],[3982.2,0.001]]]
["bitfinex","ETHUSD",1760441620333,[[3982.6,2.51092251],[3982.5,0.1268],[3982.4,2.51103947],[3982.1,0.002],[3981.7,0.002]],[[3982.7,0.0002],[3982.9,0.6923],[3983.1,0.001],[3983.3,0.1258],[3983.4,2.862]]]
["bitfinex","ETHUSD",1760441682701,[[3984.1,1.92],[3983.8,3.0439],[3983.5,18.49000589],[3974.8,0.00557068],[3970.4,14.23690529]],[[3984.9,0.4496],[3985.0,0.2259],[3985.7,2.426],[3985.9,2.50889912],[3988.5,0.75448256]]]
["bitfinex","ETHUSD",1760441715253,[[3984.6,0.002],[3983.1,16.7099528],[3983.0,0.1785],[3982.7,4.43085859],[3982.6,2.852]],[[3984.7,0.219],[3985.2,2.50930078],[3985.9,2.50885358],[3986.2,0.2316],[3986.5,2.50847064]]]
["bitfinex","ETHUSD",1760441771545,[[3985.9,1.92],[3985.8,2.50885687],[3985.6,2.5090289],[3985.1,2.50930798],[3985.0,2.851]],[[3986.0,0.44550001],[3986.4,0.001],[3986.5,2.50847109],[3986.7,2.50834916],[3986.8,0.2265]]]
["bitfinex","ETHUSD",1760441801629,[[3988.9,2.5069568],[3988.7,2.50704315],[3988.5,2.848],[3988.3,0.1889],[3988.2,2.50737575]],[[3989.0,0.49300086],[3989.6,0.4531],[3990.0,0.2041],[3990.7,0.003],[3990.8,0.6336]]]
["bitfinex","ETHUSD",1760441858596,[[3986.6,2.70879308],[3986.5,0.4692],[3985.9,2.1491],[3985.8,2.63365889]],[[3987.9,0.2402],[3988.0,3.14114616],[3988.8,20.88856937]]]
["bitfinex","ETHUSD",1760441884147,[[3986.9,1e-08],[3986.5,0.002],[3985.3,0.4537],[3985.0,2.73849133],[3984.5,4.43168767]],[[3987.0,6.23095149],[3987.1,16.46154061],[3987.2,2.50807165],[3987.3,1.92],[3987.4,2.50789988]]]
["bitfinex","ETHUSD",1760441918019,[[3986.2,3.16745485],[3986.0,2.50873363],[3985.8,3.05366226],[3985.6,4.55381122],[3985.5,2.849]],[[3986.3,0.1248],[3986.6,0.001],[3986.9,0.001],[3987.3,0.001],[3988.1,2.5075135]]]
["bitfinex","ETHUSD",1760441989920,[[3981.1,2.51384869],[3980.8,2.5120128],[3980.7,0.002],[3980.5,0.4748],[3980.3,2.63996976]],[[3981.4,2.8552],[3981.9,2.74171242],[3982.1,2.51124266],[3982.4,0.6336],[3982.7,4.43086774]]]
["bitfinex","ETHUSD",1760442004761,[[3981.1,0.002],[3980.7,0.4434],[3980.6,16.54831731],[3980.4,0.002],[3980.0,0.002]],[[3981.9,0.2303],[3982.5,1.92],[3983.2,0.2257],[3983.5,2.51038457],[3984.0,16.77191731]]]
["bitfinex","ETHUSD",1760442095501,[[3982.1,0.002],[3981.9,2.51135679],[3981.8,0.2044],[3981.7,0.4655],[3981.6,2.51155302]],[[3982.2,2.853],[3982.6,2.510942],[3982.8,0.066],[3983.0,1.92],[4264.0,0.6512991]]]
["bitfinex","ETHUSD",1760442108769,[[3982.2,2.96487472],[3982.0,2.51125524],[3981.7,2.51143204],[3981.4,16.5511846],[3981.3,4.772]],[[3982.3,0.124],[3982.7,2.852],[3983.1,0.001],[3983.2,2.77856432],[3983.3,0.0002]]]
["bitfinex","ETHUSD",1760442197071,[[3981.8,0.002],[3981.5,0.002],[3981.4,0.002],[3981.1,0.002],[3980.9,0.4489]],[[3981.9,12.05966391],[3982.0,1.005],[3982.1,2.51124422],[3982.4,2.51110968],[3982.6,2.51098214]]]
["bitfinex","ETHUSD",1760442251570,[[3981.5,8.39889403],[3981.3,2.51169764],[3981.1,0.81421778],[3981.0,2.51388926],[3980.8,0.1276]],[[3981.6,2.8542],[3982.0,0.001],[3982.4,4.43205722],[3982.7,2.51091675],[3983.1,0.0002]]]
["bitfinex","ETHUSD",1760442271817,[[3980.8,0.002],[3980.7,0.002],[3980.6,0.4301],[3980.4,0.002],[3979.9,0.2174]],[[3980.9,10.33359477],[3981.0,3.72399998],[3981.1,2.51191602],[3981.4,2.51171566],[3981.5,0.001]]]
["bitfinex","ETHUSD",1760442357182,[[3980.1,27.26738643],[3979.9,2.51258215],[3979.7,2.512734],[3979.5,2.5128785],[3979.4,0.12412701]],[[3980.2,0.0002],[3980.9,0.001],[3981.3,0.001],[3981.4,0.3543],[3981.5,0.001]]]
["bitfinex","ETHUSD",1760442371341,[[3982.3,5.95958503],[3982.1,5.37322206],[3981.9,19.06694769],[3981.6,2.51152444],[3980.1,2.44857896]],[[3982.4,0.0002],[3982.8,0.4537],[3982.9,0.2347],[3983.1,0.0002],[3983.2,0.001]]]
["bitfinex","ETHUSD",1760442456481,[[3983.8,3.01220732],[3983.6,2.5102453],[3983.3,4.43043507],[3983.2,16.51771546],[3983.1,3.14420436]],[[3983.9,1e-08],[3984.0,2.853],[3984.1,0.001],[3984.2,0.001],[3984.3,0.001]]]
["bitfinex","ETHUSD",1760442489730,[[3987.6,2.50776214],[3986.6,2.50840315],[3986.5,2.5536],[3986.4,16.51771546],[3986.1,0.2121]],[[3988.0,0.2141],[3988.7,2.50711505],[3989.1,0.2141],[3989.2,2.50681522],[3989.8,2.50641255]]]
["bitfinex","ETHUSD",1760442549054,[[3988.4,2.5072431],[3988.2,2.50737815],[3987.8,0.6336],[3987.7,2.50767398],[3987.6,0.002]],[[3988.9,0.2175],[3989.1,1.92],[3989.2,2.50676894],[3989.4,2.50664476],[3989.9,2.50637077]]]
["bitfinex","ETHUSD",1760442553280,[[3987.6,0.002],[3987.3,0.002],[3987.0,2.72104225],[3986.9,0.002]],[[3988.4,2.50727563],[3988.9,0.2175],[3989.1,1.92],[3989.9,0.6336]]]
["bitfinex","ETHUSD",1760442613697,[[3988.5,3.91632244],[3988.4,0.1248],[3988.3,2.50733395],[3988.1,21.14027754],[3986.8,5.51946969]],[[3988.6,0.001],[3989.0,0.1248],[3990.0,0.4744],[3990.1,0.2314],[3990.3,2.50609084]]]
["bitfinex","ETHUSD",1760442682746,[[3987.7,6.75593683],[3987.5,18.45684501],[3987.2,4.42796847],[3987.1,2.12000522],[3987.0,0.6336]],[[3987.8,0.0002],[3988.2,0.001],[3988.6,0.001],[3989.1,0.6536],[3989.5,2.50658436]]]
["bitfinex","ETHUSD",1760442720119,[[3990.5,3.44090025],[3990.3,18.99162921],[3990.1,0.3848],[3990.0,2.50623099],[3989.9,0.1248]],[[3990.6,0.1248],[3991.7,0.0698],[3991.9,2.50508701],[3992.2,0.1533],[3992.5,1.92]]]
["bitfinex","ETHUSD",1760442777026,[[3984.3,0.2172],[3984.2,0.4644],[3984.1,4.42993251],[3983.9,2.51009475],[3983.5,2.51029274]],[[3985.3,2.5092625],[3986.3,0.6336],[3986.4,2.50852899],[3986.5,0.1039],[3986.7,15.98539018]]]
["bitfinex","ETHUSD",1760442802571,[[3978.4,0.2252],[3977.9,0.4607],[3977.7,0.79661694],[3977.5,2.5140943],[3977.0,18.4998035]],[[3979.3,2.51305945],[3980.0,2.51259421],[3980.2,0.099],[3980.9,18.49742867],[3982.6,7.1872]]]
["bitfinex","ETHUSD",1760442833912,[[3980.7,2.51208086],[3980.3,0.7033],[3980.1,1.92],[3980.0,19.31853665],[3979.1,2.5131023]],[[3981.6,2.51160004],[3981.7,0.099],[3981.8,2.5114479],[3981.9,0.1507],[3982.2,1.92]]]
["bitfinex","ETHUSD",1760442876134,[[3979.7,2.51274175],[3979.5,2.51486418],[3979.3,0.002],[3979.2,2.51302545],[3979.1,16.13519636]],[[3979.8,0.1256],[3980.1,0.001],[3980.5,0.001],[3980.8,0.2256],[3980.9,2.51299993]]]
["bitfinex","ETHUSD",1760442939223,[[3980.0,0.4277],[3979.6,2.51276581],[3979.4,2.5129319],[3979.1,0.12560001],[3979.0,0.2264]],[[3980.5,2.5122997],[3980.7,2.51213172],[3980.9,0.001],[3981.1,1.92],[3994.8,0.071]]]
["bitfinex","ETHUSD",1760443016237,[[3977.5,0.002],[3977.1,0.2376],[3976.9,0.4417],[3976.5,2.51476992],[3976.3,2.514892]],[[3977.6,4.43407884],[3977.8,2.51399971],[3978.1,2.51377819],[3978.2,0.0995],[3978.4,2.51358789]]]
["bitfinex","ETHUSD",1760443054863,[[3979.5,4.24722409],[3979.3,2.51297738],[3979.1,0.2185],[3979.0,2.51315699],[3978.1,2.51574971]],[[3980.0,0.001],[3980.2,0.1256],[3980.3,0.0092],[3980.4,0.001],[3980.5,7.1872]]]
["bitfinex","ETHUSD",1760443105284,[[3980.8,3.27045787],[3980.6,2.51213584],[3980.4,0.3812],[3980.3,2.51233082],[3980.2,0.1178]],[[3980.9,1e-08],[3981.2,0.001],[3981.3,0.001],[3981.6,0.001],[3981.7,0.001]]]
["bitfinex","ETHUSD",1760443177434,[[3978.6,2.51339525],[3978.4,2.51357329],[3978.3,0.5939],[3978.1,0.1206],[3978.0,2.5137834]],[[3978.9,5.46585211],[3979.0,0.1256],[3979.1,1.92],[3979.2,7.6372],[3979.3,2.51300563]]]
["bitfinex","ETHUSD",1760443209543,[[3978.5,0.002],[3978.1,0.002],[3977.7,2.516011],[3977.4,2.51420306],[3977.2,0.7836]],[[3978.6,4.89074694],[3978.8,9.70052685],[3978.9,0.2146],[3979.1,2.51318898],[3981.6,1.2355222]]]
["bitfinex","ETHUSD",1760443279914,[[3975.3,0.002],[3975.2,0.0784],[3974.9,0.4663],[3974.1,1.92],[3974.0,2.67733105]],[[3976.3,2.96706394],[3976.4,0.13208],[3976.6,0.6336],[3976.7,0.2351],[3976.8,18.53882215]]]
["bitfinex","ETHUSD",1760443293755,[[3976.8,0.4643],[3974.4,2.51609412]],[[3977.9,0.001],[3978.3,0.001],[3978.7,2.96554597],[3979.3,16.6578268]]]
["bitfinex","ETHUSD",1760443375612,[[3976.1,0.002],[3975.0,0.6439],[3974.9,0.0784],[3974.3,2.51616384],[3974.0,2.51635036]],[[3976.2,28.7581221],[3976.3,0.171],[3976.4,2.51488413],[3976.6,2.51471105],[3976.7,2.64344865]]]
["bitfinex","ETHUSD",1760443386929,[[3973.5,0.002],[3973.1,0.1698],[3972.8,0.4729],[3972.7,0.002],[3972.4,2.51735801]],[[3973.6,4.93978125],[3973.7,0.192],[3973.8,2.51649899],[3973.9,16.05535807],[3974.0,2.9605577]]]
["bitfinex","ETHUSD",1760443416251,[[3972.2,3.09511697],[3972.0,2.51756186],[3971.9,0.1256],[3971.6,2.96053267],[3971.4,0.00105685]],[[3972.6,0.1248],[3972.8,0.2153],[3972.9,2.97086911],[3973.1,4.4369316],[3973.3,0.001]]]
["bitfinex","ETHUSD",1760443488380,[[3970.3,2.95328146],[3970.1,2.66512375],[3970.0,0.752],[3969.7,2.51904451],[3969.6,0.1276]],[[3971.0,1.92],[3971.1,2.51821043],[3971.4,2.51800372],[3971.5,0.4602],[3971.9,2.51772301]]]
["bitfinex","ETHUSD",1760443500953,[[3970.3,2.51870135],[3970.2,0.1463],[3970.1,2.95137802],[3970.0,1.12236003],[3969.9,2.51892299]],[[3970.4,0.001],[3970.8,0.001],[3971.6,0.7001],[3972.0,2.5176346],[3972.2,0.75732427]]]
["bitfinex","ETHUSD",1760443571680,[[3964.4,2.52244226],[3964.1,2.67002329],[3963.9,0.45],[3963.6,1.92],[3963.5,19.21167531]],[[3965.3,2.52193148],[3965.5,2.52175009],[3965.6,0.4478],[3965.7,0.2159],[3966.0,1.92]]]
["bitfinex","ETHUSD",1760443591381,[[3960.7,0.1511],[3960.5,2.52493279],[3960.2,0.45],[3960.0,0.1449],[3959.9,2.52531629]],[[3961.8,0.2159],[3961.9,0.4478],[3962.1,0.2159],[3963.0,2.1359],[3963.1,2.52329797]]]
["bitfinex","ETHUSD",1760443641276,[[3969.9,2.51895513],[3969.1,1.92],[3968.3,3.15357076],[3968.0,1.92],[3967.9,16.10827975]],[[3970.5,0.4595],[3970.8,0.001],[3971.4,2.51806532],[3971.8,2.51776258],[3972.6,2.51726722]]]
["bitfinex","ETHUSD",1760443671106,[[3973.3,24.56333579],[3973.1,2.51691834],[3972.8,2.51706296],[3972.5,2.5173062],[3972.4,2.51733342]],[[3973.4,0.001],[3973.8,0.001],[3974.8,0.4745],[3975.0,0.2339],[3975.3,2.51657552]]]
["bitfinex","ETHUSD",1760443722227,[[3969.6,0.002],[3969.2,0.002],[3968.7,2.5196739],[3968.5,2.9510231],[3968.3,0.2767]],[[3970.1,3.70600596],[3970.2,1.92],[3970.3,2.51870644],[3970.6,2.51855339],[3970.7,2.51845087]]]
["bitfinex","ETHUSD",1760443751338,[[3960.4,0.1511],[3960.3,0.1511],[3959.0,1.92],[3958.9,16.10744303],[3958.7,2.52905985]],[[3961.8,2.5241052],[3961.9,0.2275],[3962.3,0.4409],[3962.6,1.92],[3962.7,2.52353379]]]
["bitfinex","ETHUSD",1760443782054,[[3967.5,2.52043394],[3966.5,2.52111433],[3966.4,0.1511],[3963.2,2.76997241],[3952.9,0.071]],[[3967.9,0.6647],[3968.2,2.52004328],[3968.4,2.51990857],[3968.8,2.51970372],[3968.9,1.92]]]
["bitfinex","ETHUSD",1760443839680,[[3967.7,2.52033034],[3967.5,2.52047709],[3967.0,2.52079657],[3966.8,0.002],[3966.6,3.30809317]],[[3968.3,0.474],[3968.4,2.51991009],[3968.6,3.2264678],[3968.7,0.001],[3968.8,2.1522]]]
["bitfinex","ETHUSD",1760443860226,[[3970.4,2.64423792],[3970.2,2.51871912],[3970.0,2.51889168],[3969.8,3.15261356],[3969.5,4.59245069]],[[3970.5,0.001],[3970.7,0.2314],[3970.9,0.001],[3971.2,0.6829],[3971.7,2.51781959]]]
["bitfinex","ETHUSD",1760443934489,[[3977.6,6.19360679],[3977.4,2.51420066],[3977.1,2.51435084],[3976.9,2.95]],[[3977.7,0.001],[3978.1,0.001],[3979.3,0.1003],[3979.8,2.51269975],[3980.1,2.51251931]]]
["bitfinex","ETHUSD",1760443974170,[[3976.4,0.002],[3975.2,0.002],[3975.1,0.2285],[3975.0,0.469],[3974.9,2.51578376]],[[3976.5,5.8835965],[3976.7,2.51464782],[3976.9,3.26012136],[3977.1,2.84892062],[3977.2,16.05812957]]]
["bitfinex","ETHUSD",1760444009242,[[3971.9,0.2165],[3971.6,0.002],[3971.4,2.51999922],[3971.3,0.002],[3970.9,2.52030296]],[[3972.3,0.6336],[3972.4,3.1173865],[3972.6,3.1508829],[3972.7,1.92],[3973.1,2.51698494]]]
["bitfinex","ETHUSD",1760444061111,[[3976.2,2.51496403],[3976.0,2.51507718],[3975.8,0.2266],[3975.7,2.97553669],[3972.8,2.470395]],[[3976.3,0.1256],[3976.9,0.1427],[3977.1,2.51440565],[3977.2,0.0987],[3977.8,1.92]]]
["bitfinex","ETHUSD",1760444093819,[[3976.6,2.51471105],[3976.2,0.2266],[3976.1,0.002],[3976.0,2.9872858],[3975.8,1.922]],[[3976.7,0.1256],[3977.6,0.0991],[3978.0,0.1427],[3978.5,0.6336],[3978.7,7.1902]]]
["bitfinex","ETHUSD",1760444122755,[[3975.6,0.4621],[3975.3,0.2342],[3975.0,0.2342],[3974.8,2.51584982],[3974.4,1.92]],[[3976.3,0.25148431],[3976.7,0.6336],[3976.8,0.1381],[3977.3,0.1463],[3977.4,0.0994]]]
["bitfinex","ETHUSD",1760444176296,[[3973.1,0.4342],[3973.0,0.2234],[3972.3,0.2234],[3971.6,0.002],[3971.4,2.51999361]],[[3973.3,2.51680495],[3973.7,0.6336],[3973.8,0.001],[3973.9,1.92],[3974.0,2.51637531]]]
["bitfinex","ETHUSD",1760444214110,[[3971.0,0.7122],[3970.5,2.51853739],[3970.0,2.51885644],[3969.6,2.64471732],[3969.2,16.62582427]],[[3971.1,0.6],[3971.5,0.001],[3971.8,2.51781081],[3971.9,0.1422],[3972.3,2.51847281]]]
["bitfinex","ETHUSD",1760444269675,[[3965.3,2.97957728],[3965.1,2.52199465],[3964.9,0.2171],[3964.6,2.52226606],[3961.0,1.2011847]],[[3965.4,0.6],[3966.3,1.92],[3966.4,2.52123352],[3966.7,5.07463713],[3967.0,2.5208345]]]
["bitfinex","ETHUSD",1760444297961,[[3964.6,2.52229738],[3964.3,2.52248368],[3963.9,2.52276798],[3963.7,0.4236],[3963.6,0.1922]],[[3965.2,0.4575],[3965.3,2.52193087],[3965.4,1.921],[3965.5,2.52177685],[3965.8,0.001]]]
["bitfinex","ETHUSD",1760444371527,[[3965.7,3.15155385],[3965.6,2.5216865],[3965.3,19.08488064],[3965.1,2.52199035],[3964.5,4.0191]],[[3965.8,0.0002],[3966.2,0.001],[3966.4,0.1256],[3966.6,0.4505],[3967.4,2.52055931]]]
["bitfinex","ETHUSD",1760444388146,[[3966.5,2.52111433],[3965.8,2.52153376],[3965.4,0.002],[3965.3,2.52382706],[3964.9,18.6615023]],[[3966.6,0.001],[3966.7,0.2186],[3966.8,0.4321],[3967.0,0.001],[3968.0,2.52120246]]]
["bitfinex","ETHUSD",1760444463429,[[3963.0,2.52331105],[3962.6,2.52553314],[3962.5,0.1139],[3962.3,2.3831],[3950.1,49.69639245]],[[3963.6,0.6336],[3963.7,3.33355674],[3963.8,0.2224],[3963.9,9.71277191],[3964.7,1.92]]]
["bitfinex","ETHUSD",1760444497900,[[3952.3,0.217],[3952.1,1.92],[3952.0,2.53034614],[3951.8,0.217],[3951.5,1.92]],[[3953.4,0.5],[3954.0,0.2174],[3955.1,0.2303],[3956.6,2.52743597],[3957.1,0.2138]]]
["bitfinex","ETHUSD",1760444502294,[[3954.4,0.217],[3953.7,0.217],[3953.1,2.52959693],[3952.5,2.52999467]],[[3955.5,2.52816497],[3955.8,0.2263],[3956.0,0.2174],[3956.5,2.5275017]]]
["bitfinex","ETHUSD",1760444564313,[[3955.3,2.52819319],[3955.2,0.1085],[3955.1,2.52837706],[3954.6,2.75170075],[3954.4,0.1264]],[[3956.0,0.2369],[3956.3,2.52761807],[3956.4,0.434],[3956.6,0.001],[3956.8,2.52733685]]]
["bitfinex","ETHUSD",1760444578317,[[3955.2,0.1085],[3955.1,2.75136467],[3954.6,2.52869688],[3954.3,19.3151525],[3953.6,2.99]],[[3956.2,0.0004],[3956.6,0.001],[3956.8,0.2327],[3957.5,0.31036199],[3958.1,2.52652625]]]
["bitfinex","ETHUSD",1760444638754,[[3949.1,0.0733],[3948.9,0.1938],[3948.7,2.5324629],[3948.3,16.22679153],[3945.3,1.23947015]],[[3950.8,0.2202],[3951.0,0.681],[3951.4,2.53079639],[3952.0,2.75162169],[3954.5,2.04074877]]]
["bitfinex","ETHUSD",1760444666961,[[3950.3,2.7260533],[3950.1,2.53153286],[3950.0,16.82813735],[3949.8,2.53173503],[3949.7,2.53182638]],[[3950.4,0.001],[3950.8,0.001],[3951.8,3.19042622],[3952.0,0.001],[3952.2,0.610761]]]
["bitfinex","ETHUSD",1760444716982,[[3954.8,2.52857287],[3954.6,2.52865384],[3954.4,2.52880773],[3953.9,2.52914655],[3953.8,0.1954]],[[3954.9,0.2139],[3955.3,0.4439],[3955.5,0.2139],[3955.8,0.001],[3958.7,1.73255194]]]
["bitfinex","ETHUSD",1760444745462,[[3953.2,2.52957477],[3953.1,0.002],[3953.0,2.52970901],[3952.7,0.002],[3952.6,4.57633573]],[[3953.3,0.1264],[3953.9,0.2198],[3954.1,2.9892317],[3954.4,2.52887167],[3954.6,0.6336]]]
["bitfinex","ETHUSD",1760444790358,[[3954.7,3.03457324],[3954.6,0.002],[3954.5,2.52872751],[3954.3,0.002],[3954.2,2.7271229]],[[3954.8,0.0002],[3955.1,0.001],[3955.2,0.001],[3955.4,0.474],[3955.8,0.001]]]
["bitfinex","ETHUSD",1760444850350,[[3955.1,0.1205],[3955.0,2.52844089],[3954.8,2.52857278],[3954.6,0.3631],[3954.3,2.60855774]],[[3955.6,0.6336],[3955.7,2.52805523],[3955.8,1.92],[3955.9,2.75563124],[3956.0,0.4314]]]
["bitfinex","ETHUSD",1760444883518,[[3955.6,2.88916148],[3955.4,2.52814143],[3955.2,2.52829017],[3955.1,0.1205],[3954.1,3.0367]],[[3955.7,0.001],[3956.1,0.001],[3956.2,0.001],[3957.0,0.4447],[3957.1,2.52711063]]]
["bitfinex","ETHUSD",1760444951483,[[3956.5,0.002],[3956.1,0.002],[3956.0,1.016051],[3955.7,0.002],[3954.9,2.8901981]],[[3956.6,5.8932171],[3956.8,2.52729559],[3956.9,0.2238],[3957.0,0.001],[3957.1,2.5271469]]]
["bitfinex","ETHUSD",1760444990239,[[3958.3,2.52632359],[3958.0,2.52646848],[3957.6,2.5267839],[3957.4,0.34058885],[3957.3,0.163]],[[3958.5,0.4674],[3958.7,0.0002],[3958.8,0.2297],[3959.0,0.2297],[3959.1,0.001]]]
["bitfinex","ETHUSD",1760445020544,[[3958.1,0.31280285],[3957.9,0.4739],[3957.8,0.002],[3957.7,2.52667522],[3957.4,0.002]],[[3958.7,0.1266],[3959.5,2.52657917]]]
["bitfinex","ETHUSD",1760445072559,[[3952.4,2.530089],[3952.3,0.6878],[3952.1,2.53029605],[3951.6,2.76706203],[3951.2,2.53082623]],[[3953.3,1.92],[3953.4,2.52951418],[3953.6,2.52934034],[3953.7,0.1879],[3953.8,16.24919815]]]
["bitfinex","ETHUSD",1760445093490,[[3947.3,2.3713],[3947.1,0.2365],[3946.2,1.92],[3945.6,2.53443135],[3944.6,5.32519986]],[[3948.5,0.6336],[3948.8,0.6336],[3948.9,0.2072],[3949.2,0.2072],[3949.3,2.53214859]]]
["bitfinex","ETHUSD",1760445144611,[[3943.2,0.4337],[3943.1,0.2317],[3942.6,0.002],[3942.4,4.45651991]],[[3944.8,0.4598],[3945.2,4.45476788],[3945.3,17.49250318],[3945.6,2.53447775]]]
["bitfinex","ETHUSD",1760445170656,[[3941.2,0.4533],[3941.1,2.75214672],[3940.9,2.53748117],[3940.6,0.027],[3940.5,2.54073994]],[[3942.1,2.53675476],[3942.4,2.64854046],[3942.7,0.4365],[3942.9,2.53621034],[3943.1,2.53612456]]]
["bitfinex","ETHUSD",1760445196435,[[3941.5,0.2189],[3941.2,0.4542],[3940.6,0.029],[3940.4,2.53779748],[3940.1,0.2325]],[[3942.2,0.001],[3942.5,2.87626909],[3943.0,1.921],[3943.1,2.69638194],[3943.6,16.73098653]]]
["bitfinex","ETHUSD",1760445245607,[[3943.7,2.53568983],[3943.6,0.4365],[3943.5,0.1264],[3943.2,2.75626365],[3942.9,2.53618634]],[[3945.3,0.1743],[3946.1,0.105],[3946.4,16.31777278],[3948.0,0.119],[3948.7,0.99999999]]]
["bitfinex","ETHUSD",1760445280905,[[3945.8,0.2231],[3945.7,1.92],[3945.6,4.92255635],[3945.3,2.53465509],[3944.8,2.53495985]],[[3946.8,0.2159],[3947.3,0.6336],[3947.8,0.214],[3948.7,2.0917],[3951.2,1.24580253]]]
["bitfinex","ETHUSD",1760445332218,[[3952.5,2.5299885],[3951.8,2.53049243],[3951.6,0.43],[3951.1,18.79659954],[3950.1,2.75972059]],[[3953.9,0.2214],[3954.0,0.001],[3955.3,16.26566746],[3956.9,0.12915177]]]
["bitfinex","ETHUSD",1760445367881,[[3946.3,0.2288],[3946.0,0.455],[3945.9,1e-08],[3945.5,0.002],[3945.3,2.53466042]],[[3946.4,5.08755499],[3946.5,0.1264],[3946.6,2.53387154],[3946.9,2.53368836],[3947.2,0.1229]]]
["bitfinex","ETHUSD",1760445435901,[[3944.8,2.66136754],[3944.6,2.53511125],[3944.5,0.4312],[3944.3,0.2198],[3944.2,2.53531892]],[[3945.5,3.29473656],[3945.8,2.53437555],[3945.9,0.001],[3946.0,2.0435],[3946.3,2.70957642]]]
["bitfinex","ETHUSD",1760445448551,[[3945.1,2.53478999],[3945.0,0.4312],[3944.9,2.53491154],[3944.6,0.1264],[3944.3,2.53525514]],[[3945.2,0.6336],[3945.3,0.1264],[3945.5,0.0002],[3945.8,2.53438333],[3945.9,0.2661]]]
["bitfinex","ETHUSD",1760445512818,[[3948.1,0.002],[3947.7,0.002],[3947.3,0.002],[3947.2,0.2313],[3946.5,2.53387694]],[[3948.2,1.92],[3948.8,0.2143],[3948.9,0.136],[3949.2,16.81198611],[3949.3,2.53209467]]]
["bitfinex","ETHUSD",1760445539951,[[3948.1,0.002],[3947.9,0.116],[3947.7,2.53508718],[3947.4,0.3166]],[[3949.2,2.5536],[3949.3,2.53215728],[3949.4,0.44],[3950.1,2.53163026],[3950.3,17.04078611]]]
["bitfinex","ETHUSD",1760445551515,[[3948.1,0.95392207],[3947.8,0.002],[3947.7,2.53510404],[3947.4,16.81198611],[3946.3,0.6336]],[[3949.3,0.2248],[3949.7,0.4639],[3950.1,1.92],[3950.8,16.81198611],[3950.9,2.92822658]]]
["bitfinex","ETHUSD",1760445616563,[[3949.1,2.53218209],[3948.9,2.65874825],[3948.6,0.002],[3948.4,2.53261572],[3948.3,0.3189]],[[3949.4,0.6336],[3949.5,0.1264],[3949.7,2.1425],[3949.8,2.53179471],[3949.9,0.4276]]]
["bitfinex","ETHUSD",1760445631529,[[3952.4,0.1264],[3951.2,0.3159],[3951.0,2.66975931],[3950.9,17.00796989],[3950.7,2.53115707]],[[3952.5,0.4286],[3952.8,0.2215],[3952.9,0.001],[3953.3,0.001],[3953.7,0.6336]]]
["bitfinex","ETHUSD",1760445681632,[[3955.3,2.52824358],[3955.0,0.6602],[3954.8,2.7463138],[3954.4,2.52881745],[3953.9,3.22897695]],[[3955.7,0.6336],[3955.8,0.1691],[3956.3,3.16122235],[3956.5,0.25027],[3956.6,2.52747998]]]
["bitfinex","ETHUSD",1760445726931,[[3951.6,0.1264],[3951.4,2.53074859],[3951.3,0.4689],[3951.1,0.222],[3950.8,0.002]],[[3952.2,0.1264],[3952.4,2.53015462],[3952.6,7.1872],[3952.9,0.2987],[3953.0,0.2063]]]
["bitfinex","ETHUSD",1760445783481,[[3952.2,3.10803632],[3952.1,0.2148],[3952.0,2.53031466],[3951.8,3.05144338],[3950.9,2.95772914]],[[3952.3,0.0002],[3952.7,0.001],[3952.9,0.6336],[3953.0,0.1264],[3953.1,0.001]]]
["bitfinex","ETHUSD",1760445813109,[[3950.6,0.002],[3950.4,0.002],[3950.0,0.252],[3949.5,0.4308],[3949.4,2.53201905]],[[3950.7,5.186697],[3950.9,2.99316925],[3951.1,17.03541111],[3951.3,2.53082678],[3952.5,0.39693271]]]
["bitfinex","ETHUSD",1760445839763,[[3944.2,0.4439],[3944.1,0.2363],[3943.9,0.002],[3943.8,0.002],[3942.4,3.17006679]],[[3946.5,1.92],[3946.6,0.36868149],[3947.0,0.1966],[3949.4,2.27253112],[3949.5,1.28001889]]]
["bitfinex","ETHUSD",1760445882625,[[3948.9,0.002],[3948.5,0.002],[3948.1,0.002],[3947.6,2.53316866],[3946.9,2.53357011]],[[3949.0,3.35548665],[3949.2,2.53216412],[3949.8,2.53183126],[3950.0,16.82877532]]]
["bitfinex","ETHUSD",1760445908745,[[3951.5,2.97668455],[3951.3,2.53076758],[3951.1,2.53094075],[3950.2,2.53146384],[3947.6,2.26278887]],[[3951.6,0.001],[3952.0,0.001],[3952.9,0.2255],[3953.3,0.1576],[3953.4,0.001]]]
["bitfinex","ETHUSD",1760445952749,[[3951.2,0.002],[3951.1,0.002],[3950.4,0.002],[3950.1,0.2281]],[[3951.3,5.18471264],[3951.5,2.53070954],[3951.8,18.76104174],[3952.1,2.53031839],[3968.2,11.68386582]]]
["bitfinex","ETHUSD",1760445994180,[[3944.3,0.002],[3944.1,0.002],[3943.9,0.002],[3942.9,0.6704],[3942.0,0.2314]],[[3944.4,3.16883983],[3944.6,4.45515856],[3944.7,19.25529357],[3944.8,2.53499486],[3945.2,2.53476382]]]
["bitfinex","ETHUSD",1760446019801,[[3944.5,0.1264],[3944.4,2.97063088],[3944.1,0.2177],[3943.9,2.5355097],[3943.4,2.1514]],[[3945.0,0.001],[3945.1,0.1264],[3945.4,3.16924334],[3945.7,4.45440877],[3945.8,17.09122069]]]
["bitfinex","ETHUSD",1760446069829,[[3949.2,2.53215841],[3948.6,0.1264],[3948.5,2.53258878],[3947.5,2.53318883],[3946.7,2.53371718]],[[3949.3,0.1264],[3949.6,0.8206],[3949.9,0.2262],[3950.1,1.92],[3951.6,2.53166899]]]
["bitfinex","ETHUSD",1760446099033,[[3948.0,0.002],[3947.1,0.002],[3946.8,0.002],[3946.1,0.2255],[3945.8,2.66067693]],[[3948.1,26.88869733],[3948.3,2.5327814],[3948.5,2.53260731],[3948.6,0.83275178],[3948.7,2.53247904]]]
["bitfinex","ETHUSD",1760446145436,[[3946.8,2.98619818],[3946.6,2.53378158],[3946.3,2.53397199],[3946.2,0.2149],[3946.1,2.53411406]],[[3946.9,1.0],[3947.2,0.001],[3948.0,0.001],[3948.1,2.53286945],[3948.2,0.099]]]
["bitfinex","ETHUSD",1760446177783,[[3949.2,2.53215841],[3948.6,2.53254317],[3948.5,0.4607],[3948.1,2.1508],[3948.0,2.53287842]],[[3949.5,0.2086],[3949.7,0.0992],[3950.0,2.53165909],[3950.1,0.001],[3950.2,2.53154154]]]
["bitfinex","ETHUSD",1760446207687,[[3947.3,3.18167724],[3947.1,2.53346055],[3946.9,2.53363399],[3946.6,2.53377423],[3946.4,2.53391257]],[[3947.4,0.001],[3947.8,0.001],[3948.2,0.001],[3948.6,0.6336],[3948.7,2.53253946]]]
["bitfinex","ETHUSD",1760446256760,[[3947.3,2.53337724],[3947.2,1.92],[3947.1,2.53346027],[3946.9,0.2316],[3946.8,2.53364113]],[[3947.4,0.0002],[3948.0,0.3087],[3948.2,0.001],[3948.6,0.1554],[3948.7,2.53252469]]]
["bitfinex","ETHUSD",1760446289826,[[3953.1,5.08326026],[3952.9,2.52974201],[3952.7,2.52989318],[3952.4,2.96320828],[3952.3,21.30624855]],[[3953.2,0.001],[3955.1,0.1501],[3955.3,2.52827448],[3955.5,2.52812651],[3955.9,2.52792399]]]
["bitfinex","ETHUSD",1760446350779,[[3960.4,2.52498894],[3959.6,0.4616],[3959.5,2.52550952],[3959.3,0.2307],[3958.9,0.2307]],[[3961.5,0.101],[3962.9,16.2187647],[3963.1,1.92],[3963.2,2.52326886],[3964.0,0.1157]]]
["bitfinex","ETHUSD",1760446363643,[[3960.6,2.74886996],[3960.4,2.52499647],[3960.2,2.95731417],[3960.1,0.1256],[3959.6,2.52550542]],[[3960.7,0.1256],[3961.2,0.001],[3961.8,2.0213],[3961.9,0.1445],[3962.2,2.52385591]]]
["bitfinex","ETHUSD",1760446429821,[[3958.3,8.96292803],[3958.1,0.002],[3957.2,10.91063188],[3957.0,0.1323],[3956.9,2.52722864]],[[3958.4,2.99277324],[3958.6,2.5261456],[3958.9,0.2369],[3959.0,2.52589102],[3959.1,1.92]]]
["bitfinex","ETHUSD",1760446441646,[[3958.5,2.52616883],[3958.3,11.48925601],[3958.1,0.002],[3958.0,0.002],[3957.3,1.92]],[[3958.9,0.2238],[3959.3,0.4561],[3959.7,0.6336],[3959.8,0.001],[3959.9,0.2369]]]
["bitfinex","ETHUSD",1760446479205,[[3958.3,8.89058672],[3958.1,2.6607574],[3958.0,0.1276],[3957.8,2.52665319],[3957.6,2.52872282]],[[3958.6,0.1256],[3959.8,0.001],[3960.2,0.001],[3960.5,0.4654],[3960.7,2.5248187]]]
["bitfinex","ETHUSD",1760446543283,[[3958.3,8.89058672],[3958.2,2.52635692],[3958.1,0.002],[3958.0,2.52852289],[3957.6,2.52876373]],[[3958.4,0.4437],[3958.8,0.001],[3958.9,2.148],[3959.0,2.52589047],[3959.3,2.52570081]]]
["bitfinex","ETHUSD",1760446563943,[[3958.6,0.002],[3958.3,8.89058672],[3958.1,2.5284552],[3958.0,0.002],[3957.9,2.52857958]],[[3958.7,2.3833],[3958.8,2.52623185],[3959.0,2.52590763],[3959.2,0.001],[3959.3,16.42708304]]]
["bitfinex","ETHUSD",1760446659420,[[3956.3,0.002],[3956.2,0.002],[3956.0,0.002],[3955.9,0.002],[3955.8,0.002]],[[3956.4,10.10278334],[3956.7,2.52742037],[3956.8,0.4337],[3957.0,0.001],[3957.1,0.6346]]]
["bitfinex","ETHUSD",1760446694099,[[3950.8,2.66942397],[3950.5,2.53129308],[3950.3,0.2705],[3950.2,1.92],[3950.1,2.53356429]],[[3952.1,2.5536],[3952.6,16.2349976],[3952.9,0.9457],[3953.0,0.33782905]]]
["bitfinex","ETHUSD",1760446745108,[[3946.4,2.53389128],[3946.2,0.0146],[3945.7,2.53440189],[3944.8,2.5536],[3944.7,2.53502445]],[[3947.8,0.4352],[3948.1,16.85298249],[3948.6,0.001],[3948.7,0.39733789],[3948.8,2.5324576]]]
["bitfinex","ETHUSD",1760446787921,[[3950.2,2.53151739],[3950.0,2.53164556],[3949.5,2.53194546],[3949.2,2.53215326],[3949.1,0.4966]],[[3950.3,0.4299],[3950.4,0.221],[3950.7,0.001],[3950.8,2.53113992],[3951.1,2.7631417]]]
["bitfinex","ETHUSD",1760446848129,[[3949.2,2.53215841],[3949.0,2.53226311],[3948.6,0.002],[3948.2,0.1242],[3946.8,5.47464768]],[[3949.3,7.18973392],[3949.8,0.4727],[3949.9,0.2265],[3950.0,1.92],[3950.4,2.53140396]]]
["bitfinex","ETHUSD",1760446869748,[[3948.6,0.002],[3948.5,0.002],[3947.7,0.1264],[3947.3,0.2496],[3947.1,0.1254]],[[3948.7,7.78933392],[3948.9,0.2334],[3949.3,0.001],[3949.5,18.75201946],[3949.6,2.53192948]]]
["bitfinex","ETHUSD",1760446911360,[[3950.2,5.46271739],[3950.1,2.53158147],[3949.7,2.53179167],[3949.6,2.53189815],[3949.2,0.127]],[[3950.3,0.001],[3950.7,0.001],[3951.1,0.001],[3951.3,0.1264],[3951.8,0.466]]]
["bitfinex","ETHUSD",1760446969274,[[3951.5,2.53068455],[3951.2,2.53086659],[3950.9,0.002],[3950.8,0.002],[3950.7,2.53116254]],[[3951.6,0.4685],[3951.7,7.1902],[3951.8,0.2215],[3952.2,4.45025535],[3952.4,20.7462862]]]
["bitfinex","ETHUSD",1760446998874,[[3955.0,2.528445],[3954.8,2.52852865],[3954.6,2.52868289],[3954.4,0.1242],[3954.1,4.44897665]],[[3955.5,0.4521],[3955.9,0.2301],[3956.3,0.2291],[3956.4,1.92],[3956.6,2.52742726]]]
["bitfinex","ETHUSD",1760447052423,[[3948.6,2.53250439],[3948.0,2.5329242]],[[3950.3,0.6336]]]
["bitfinex","ETHUSD",1760447080909,[[3949.8,2.53177376],[3949.7,0.2566],[3948.8,3.16595217],[3948.6,2.67],[3947.8,2.53305471]],[[3950.9,0.6747],[3951.1,1.92],[3951.2,2.53088406],[3951.3,0.001],[3951.4,1.92]]]
["bitfinex","ETHUSD",1760447109349,[[3950.8,2.53113293],[3950.6,2.53121345],[3950.3,2.53142256],[3950.0,2.5316328],[3949.8,0.1264]],[[3950.9,0.0002],[3951.7,21.23212121],[3952.0,2.53138299],[3952.2,0.8594],[3952.5,2.8582668]]]
["bitfinex","ETHUSD",1760447165545,[[3949.7,0.002],[3949.6,2.53388881],[3949.5,0.002],[3949.4,0.002],[3949.3,2.53408088]],[[3950.1,0.4728],[3950.2,4.45152986],[3950.3,7.1892],[3950.5,2.53138605],[3952.3,0.10153869]]]
["bitfinex","ETHUSD",1760447200785,[[3947.0,0.002],[3946.3,0.125],[3946.2,2.53407876],[3945.9,2.53427229],[3945.7,0.2574]],[[3947.1,4.90320561],[3947.3,20.29313562],[3947.6,2.53323253],[3947.9,0.6336],[4224.1,0.001]]]
["bitfinex","ETHUSD",1760447233319,[[3947.0,0.002],[3946.8,0.002],[3946.6,2.53581482],[3946.2,0.002],[3943.3,2.938]],[[3947.1,1.92],[3947.3,2.53343377],[3947.4,18.26322554],[3947.5,2.98757507],[3947.8,0.001]]]
["bitfinex","ETHUSD",1760447293858,[[3947.6,0.002],[3946.9,0.002],[3946.5,2.5338664],[3945.7,2.79175437],[3943.4,0.12627392]],[[3947.7,8.50753777],[3947.9,2.76653893],[3948.0,20.28616614],[3948.1,0.34655329],[3948.4,2.92995011]]]
["bitfinex","ETHUSD",1760447324049,[[3947.5,2.53324889],[3947.3,2.66577151],[3947.2,0.2574],[3947.1,2.53348526],[3946.5,2.53588612]],[[3947.6,0.001],[3948.0,0.001],[3948.2,17.75323808],[3948.6,2.97785487],[3948.9,0.2335]]]
["bitfinex","ETHUSD",1760447387571,[[3944.6,2.53505181],[3944.4,2.53520817],[3943.6,2.53575413],[3943.5,0.125],[3943.1,2.53606754]],[[3945.6,1.92]]]
["bitfinex","ETHUSD",1760447417755,[[3943.9,2.53556124],[3943.6,0.2574],[3943.5,0.002],[3943.3,2.53594366],[3943.0,2.53611984]],[[3944.8,0.4682],[3944.9,0.2171],[3945.3,4.66882004],[3945.4,0.001],[3945.5,2.53454754]]]
["bitfinex","ETHUSD",1760447459392,[[3938.2,0.003],[3937.8,2.53944293],[3937.6,2.5396165],[3937.5,0.2916],[3937.2,0.1263]],[[3938.3,6.83207],[3938.6,0.13272771],[3938.9,0.2228],[3939.6,2.53834306],[3939.7,0.2228]]]
["bitfinex","ETHUSD",1760447495568,[[3930.9,2.54394667],[3928.9,2.39977999]],[[3934.6,0.682]]]
["bitfinex","ETHUSD",1760447558308,[[3939.3,2.53852207],[3939.1,2.5386028],[3938.9,2.66515276],[3938.6,0.0025],[3938.0,2.53930183]],[[3939.4,0.1264],[3939.9,0.2244],[3940.2,0.466],[3940.3,0.001],[3940.5,2.76217082]]]
["bitfinex","ETHUSD",1760447571975,[[3938.9,2.53877727],[3938.6,2.5389629],[3938.2,2.53923112],[3937.9,0.0025],[3937.6,2.53957817]],[[3939.3,0.4401],[3939.4,0.001],[3939.6,4.45834423],[3939.7,17.88429948],[3953.3,0.071]]]
["bitfinex","ETHUSD",1760447605465,[[3933.3,2.54488717],[3932.9,2.54263874],[3931.8,18.33038445],[3931.6,2.79127435],[3931.3,0.12957557]],[[3934.9,1.92],[3935.0,18.33038445],[3935.7,0.6667],[3936.3,0.89797554],[3936.4,2.66572456]]]
["bitfinex","ETHUSD",1760447681096,[[3944.7,2.53504702],[3944.5,2.53516233],[3944.3,0.1264],[3944.2,2.53532415],[3943.8,2.53562312]],[[3944.8,1e-08],[3944.9,0.1264],[3945.3,0.4722],[3945.8,0.001],[3946.0,0.2141]]]
["bitfinex","ETHUSD",1760447693736,[[3946.5,2.66029078],[3946.3,2.53397179],[3946.1,2.53414763],[3945.8,0.6336],[3945.7,2.53670454]],[[3946.6,0.00020001],[3946.9,0.2224],[3947.0,0.001],[3947.4,0.5675],[3948.3,2.53279716]]]
["bitfinex","ETHUSD",1760447755557,[[3937.1,2.53992576],[3936.6,0.002],[3936.3,2.99081033],[3935.9,2.54271386],[3935.7,0.6336]],[[3937.9,1.92],[3938.0,2.92846967],[3938.2,18.2359682],[3938.3,2.53918238],[3938.8,3.39329903]]]
["bitfinex","ETHUSD",1760447773172,[[3940.3,3.49436595],[3940.1,2.53800348],[3939.8,2.53818842],[3939.7,0.6336],[3939.6,2.53831967]],[[3940.4,0.001],[3940.8,0.001],[3941.2,0.001],[3941.8,0.2215],[3942.3,2.92460522]]]
["bitfinex","ETHUSD",1760447839305,[[3946.1,2.53414763],[3945.9,2.53422575],[3945.1,0.6604],[3945.0,2.53685256],[3943.5,2.53578516]],[[3946.2,0.001],[3946.6,0.4388],[3946.8,18.48839204],[3947.0,1.921],[3948.3,2.53275571]]]
["bitfinex","ETHUSD",1760447868160,[[3941.6,2.53904079],[3941.4,2.53716138],[3941.3,0.4385],[3941.2,0.002],[3941.1,2.71402032]],[[3941.7,1.92],[3942.5,3.17008278],[3942.6,18.92339204],[3942.8,2.53627394],[3943.3,2.53597283]]]
["bitfinex","ETHUSD",1760447918578,[[3939.4,2.53845763],[3939.3,0.002],[3939.2,2.53857626],[3939.0,0.6499],[3938.9,0.002]],[[3939.5,0.1264],[3940.1,2.53801941],[3940.2,2.3824],[3940.9,2.75631543],[4233.0,0.0043461]]]
["bitfinex","ETHUSD",1760447948898,[[3939.3,0.002],[3939.2,2.54054836],[3938.9,0.002],[3938.5,0.002],[3938.4,2.99538941]],[[3939.4,1.92],[3939.6,18.34086535],[3940.2,0.2373],[3941.8,0.1558],[3941.9,3.05130273]]]
["bitfinex","ETHUSD",1760447979685,[[3939.3,2.54052207],[3939.2,0.002],[3939.0,2.53865764],[3938.9,0.002],[3938.7,2.53886014]],[[3939.4,0.1264],[3940.0,0.3659],[3940.2,0.6336],[3940.3,4.45788135],[3940.4,18.34086535]]]
["bitfinex","ETHUSD",1760448040411,[[3938.9,0.002],[3938.5,0.002],[3938.3,0.187],[3938.0,0.6221],[3937.9,2.53938296]],[[3939.4,6.925156],[3939.5,2.53844293],[3939.7,2.53827582],[3939.8,17.82639262],[3940.0,0.6336]]]
["bitfinex","ETHUSD",1760448067220,[[3935.9,0.002],[3934.7,0.187],[3934.6,0.4414],[3933.5,2.54222699],[3933.1,2.54251533]],[[3936.0,5.0942504],[3936.1,7.539831],[3936.2,5.0941661],[3936.3,18.11484102],[3936.5,2.54037311]]]
["bitfinex","ETHUSD",1760448097181,[[3935.9,0.002],[3934.6,2.54154271],[3934.4,0.438],[3934.1,2.54184168],[3934.0,0.1871]],[[3936.0,8.5589084],[3936.2,2.54052131],[3936.4,18.36151314],[3936.5,2.54036867],[3936.7,2.54020358]]]
["bitfinex","ETHUSD",1760448148347,[[3936.5,2.54028274],[3936.4,0.4402],[3936.2,0.1871],[3936.1,2.54057294],[3935.6,0.6336]],[[3938.3,0.447],[3938.6,0.231],[3938.8,2.53885667],[3939.0,17.87034625],[3939.3,2.53852763]]]
["bitfinex","ETHUSD",1760448180276,[[3937.0,2.5399936],[3936.8,2.54012506],[3936.5,0.002],[3936.3,2.66685305],[3936.0,0.6427]],[[3937.1,0.1264],[3937.3,0.4369],[3937.6,1.92],[3937.7,2.53957513],[3937.9,0.1961]]]
["bitfinex","ETHUSD",1760448246302,[[3944.9,2.5349185],[3944.7,2.53501091],[3944.4,2.53517638],[3944.3,2.53526797],[3944.2,3.1056]],[[3945.0,1e-08],[3946.0,0.1885],[3946.1,0.40844853],[3946.3,0.433],[3948.1,0.435]]]
["bitfinex","ETHUSD",1760448272798,[[3947.3,2.53337724],[3947.2,0.1868],[3947.1,2.53345664],[3946.9,2.53360473],[3946.6,5.66952658]],[[3947.4,1e-08],[3948.8,0.2205],[3949.6,17.78482512],[3950.0,0.2079]]]
["bitfinex","ETHUSD",1760448300711,[[3947.7,2.53312055],[3947.5,2.53319978],[3947.2,2.53338986],[3947.0,2.53356556],[3946.7,2.53376238]],[[3947.8,0.001],[3948.6,0.653],[3949.2,2.53222001],[3949.6,17.91276191],[3950.0,2.53169324]]]
["bitfinex","ETHUSD",1760448351929,[[3947.2,0.002],[3946.8,0.002],[3946.6,0.4641],[3946.5,2.53384997],[3945.9,0.1865]],[[3947.7,1.92],[3948.2,0.1805],[3948.3,18.24069021],[3948.5,2.53262045],[3948.6,0.36441313]]]
["bitfinex","ETHUSD",1760448372198,[[3945.8,0.002],[3945.4,0.002],[3945.3,2.99175886],[3944.5,2.53512025],[3944.3,0.6336]],[[3946.7,1.92],[3946.8,2.53374045],[3947.0,0.4338],[3947.1,1.92],[3947.2,18.24069021]]]
["bitfinex","ETHUSD",1760448421489,[[3952.1,8.74170842],[3951.9,2.53038049],[3951.6,2.53057162],[3951.4,2.53074563],[3950.9,0.50408621]],[[3952.2,0.001],[3955.0,0.2173],[3955.3,0.4429],[3955.4,0.34968707],[3955.5,17.78248734]]]
["bitfinex","ETHUSD",1760448447596,[[3962.0,0.1862],[3961.1,2.71043532],[3959.8,2.52535029],[3959.1,2.677],[3957.4,4.57159107]],[[3964.0,0.4285],[3964.1,1.92],[3964.2,18.13117239],[3964.5,0.00085985],[3965.0,0.1564]]]
["bitfinex","ETHUSD",1760448509562,[[3955.1,0.29008763],[3955.0,2.71660037],[3954.9,0.6213],[3954.5,2.52875351],[3953.9,0.1867]],[[3956.4,4.44756706],[3956.6,2.97553024],[3957.0,0.6336],[3957.2,2.5270817],[3957.6,2.52680852]]]
["bitfinex","ETHUSD",1760448521494,[[3957.3,3.47207885],[3957.1,2.52705847],[3956.8,2.52724238],[3956.4,2.71422655],[3956.1,0.6336]],[[3957.4,0.001],[3959.2,0.4481],[3960.3,18.18290907],[3961.4,1.26872843],[3961.7,9.7142268]]]
["bitfinex","ETHUSD",1760448586203,[[3957.3,0.6425],[3957.0,0.187],[3955.8,2.5556],[3952.1,1.24045209]],[[3958.7,1.92],[3958.8,1.0568],[3958.9,0.216],[3959.3,18.15779118]]]
["bitfinex","ETHUSD",1760448613625,[[3957.4,3.27422],[3957.1,18.38109118],[3956.9,4.44721788],[3956.0,2.70126306],[3955.0,4.25904091]],[[3960.5,18.15779118],[3961.6,2.52428354],[3962.1,0.2205],[3962.9,3.03574092],[3963.0,2.7567063]]]
["bitfinex","ETHUSD",1760448645547,[[3949.8,0.2265],[3949.7,2.97711635],[3949.5,2.53195338],[3948.6,2.53250005],[3948.5,0.002]],[[3951.0,2.5536],[3951.1,6.040462],[3951.2,0.6336],[3951.7,0.1003],[3951.8,0.2287]]]
["bitfinex","ETHUSD",1760448685884,[[3951.2,0.6855],[3951.0,0.55405329],[3950.6,1.92],[3950.1,0.2297],[3949.8,2.53172401]],[[3954.3,1.92],[3954.4,4.965646],[3954.5,0.157],[3954.7,0.0996],[3955.4,1.92]]]
["bitfinex","ETHUSD",1760448696691,[[3959.4,2.98143519],[3959.3,0.2297],[3959.2,2.52572424],[3959.0,2.52588647],[3958.6,2.52613729]],[[3961.0,0.1319544],[3961.6,0.2559],[3961.8,1.92],[3961.9,2.52404599],[3962.0,1.92]]]
["bitfinex","ETHUSD",1760448756495,[[3970.0,0.4711],[3969.0,2.51951494],[3968.6,2.51974325],[3968.4,0.217],[3968.2,0.217]],[[3973.4,2.5536],[3973.5,12.88491],[3973.7,1.92],[3974.0,0.2595],[3974.2,2.51628279]]]
["bitfinex","ETHUSD",1760448781973,[[3973.1,0.6584],[3972.0,4.94113824],[3971.6,2.51781724],[3970.7,2.51841852],[3968.4,1.22051309]],[[3975.7,1.92],[3975.8,4.737162],[3975.9,2.0798],[3976.0,0.003],[3976.1,0.1072]]]
["bitfinex","ETHUSD",1760448827141,[[3959.4,2.52557996],[3958.8,0.002],[3958.7,2.52607097],[3958.4,0.4415],[3958.2,0.2273]],[[3959.9,0.6336],[3960.0,2.581301],[3960.1,15.11879549],[3960.5,0.1046],[3960.6,2.67957676]]]
["bitfinex","ETHUSD",1760448853697,[[3958.1,0.002],[3958.0,2.52651572],[3957.7,2.52668923],[3957.3,2.97065497],[3957.2,0.2227]],[[3959.5,11.506578],[3959.6,0.1036],[3960.0,15.11879549],[3960.2,5.73322432],[3960.7,7.4519939]]]
["bitfinex","ETHUSD",1760448895864,[[3954.4,2.52880901],[3954.2,2.52889667],[3954.1,0.2311],[3953.8,0.1264],[3953.7,2.98845773]],[[3954.5,0.1264],[3955.4,2.52819546],[3956.3,1.21254316],[3956.4,2.81095137],[3969.4,0.001]]]
["bitfinex","ETHUSD",1760448927753,[[3952.1,0.002],[3951.7,0.002],[3950.2,0.3635],[3950.1,0.2371],[3948.5,2.53460649]],[[3952.2,7.74863632],[3952.4,2.53010884],[3952.6,17.76668858],[3952.7,0.86058448],[3952.9,0.42997713]]]
["bitfinex","ETHUSD",1760448952420,[[3946.2,0.6571],[3945.7,2.53435808],[3945.3,2.53462498]],[[3947.0,0.1264],[3947.2,1.92],[3947.3,18.2656958],[3947.7,1.92],[3948.2,1.3853279]]]
["bitfinex","ETHUSD",1760448995177,[[3934.3,0.43854777],[3934.2,0.2241],[3934.0,2.76599927],[3932.2,0.99999999],[3932.0,0.0012169]],[[3937.8,1.92],[3937.9,7.3529],[3938.6,0.1076],[3938.9,0.1399],[3939.5,15.05748772]]]
["bitfinex","ETHUSD",1760449019593,[[3934.4,2.97466462],[3934.1,0.216],[3933.1,0.216],[3932.9,2.54259488],[3931.0,0.99999999]],[[3936.9,9.242712],[3937.0,0.1383],[3937.4,2.53980957],[3937.9,17.59696606],[3938.5,2.53908283]]]
["bitfinex","ETHUSD",1760449042672,[[3920.8,0.4579],[3920.7,0.2237],[3920.4,0.2237],[3919.4,2.55139617],[3918.2,15.05748772]],[[3922.8,1.92],[3923.0,0.1324],[3923.7,0.1374],[3924.2,0.0994],[3925.4,2.5475495]]]
["bitfinex","ETHUSD",1760449085809,[[3909.6,0.6336],[3909.5,0.5959],[3909.3,15.13774553],[3908.6,0.51171835],[3907.6,0.1921]],[[3913.1,0.3928],[3913.7,0.40095753],[3913.9,0.226],[3914.4,15.13774553],[3914.7,2.55448272]]]
["bitfinex","ETHUSD",1760449114359,[[3922.0,2.54969402],[3919.7,1.074],[3919.1,1.92],[3919.0,2.55163754],[3916.6,2.55318513]],[[3922.8,0.788],[3923.0,0.001]]]
["bitfinex","ETHUSD",1760449151800,[[3934.0,2.54192597],[3933.6,0.6336],[3929.7,0.2534],[3929.4,6.07387272],[3928.8,0.12719382]],[[3936.2,0.6828],[3937.3,1.92],[3937.5,0.2238],[3937.9,15.17628144],[3938.8,2.53885562]]]
["bitfinex","ETHUSD",1760449175197,[[3943.0,0.1815],[3942.9,0.4691],[3942.5,4.45646163]],[[3949.4,2.60605883]]]
["bitfinex","ETHUSD",1760449200735,[[3942.3,2.96947197],[3941.9,1.92],[3941.7,0.2315],[3941.5,2.53707994],[3941.0,2.1515]],[[3945.2,9.349263],[3945.3,14.93567347],[3945.6,2.53450326],[3946.9,0.2215],[3947.2,2.53346859]]]
["bitfinex","ETHUSD",1760449243581,[[3943.7,2.53568983],[3943.4,0.002],[3943.3,0.4292],[3942.5,2.53641391],[3940.2,0.2221]],[[3946.0,1.92],[3946.1,6.054433],[3946.3,0.1516],[3946.5,0.2294],[3946.7,0.001]]]
["bitfinex","ETHUSD",1760449267142,[[3936.0,0.0096001],[3935.2,2.54112581],[3933.9,2.5419751],[3932.5,0.2196],[3932.4,0.002]],[[3939.2,30.0],[3939.3,1.92],[3939.5,0.1462],[3939.9,0.2278],[3940.2,1.28627231]]]
["bitfinex","ETHUSD",1760449324801,[[3938.4,0.6336],[3938.3,1.92],[3938.0,0.4673],[3937.7,0.2222],[3936.5,2.696]],[[3942.1,0.1772],[3942.3,14.98598126],[3943.3,2.53599436],[3943.9,2.53558682],[3944.0,7.19]]]
["bitfinex","ETHUSD",1760449348444,[[3932.4,0.6336],[3931.9,2.54325906],[3931.7,0.78242937],[3931.5,2.1529],[3931.1,2.5437726]],[[3934.6,0.4508],[3935.1,14.98598126],[3935.5,2.54098256],[3935.6,0.3987107],[3935.9,2.54072638]]]
["bitfinex","ETHUSD",1760449392383,[[3937.4,2.53974704],[3937.2,2.53985386],[3936.9,2.54005906],[3936.2,2.54047097],[3936.0,0.6336]],[[3937.5,0.001],[3937.9,0.001],[3938.3,0.001],[3939.0,0.001],[3940.1,2.75655615]]]
["bitfinex","ETHUSD",1760449403957,[[3929.1,0.002],[3928.6,0.6336],[3928.5,2.5454874],[3928.1,0.6336],[3927.8,2.54595386]],[[3931.1,0.216],[3931.5,0.099]]]
["bitfinex","ETHUSD",1760449459629,[[3938.2,2.53923112],[3937.9,2.53941288],[3937.4,2.53974011],[3936.8,2.54013411],[3936.7,0.4609]],[[3938.9,0.2327],[3939.0,0.4175],[3939.4,0.001],[3940.2,17.62578777],[3940.4,0.37889669]]]
["bitfinex","ETHUSD",1760449487914,[[3942.6,3.6199973],[3942.4,2.53649448],[3942.1,2.70547136],[3942.0,2.53673185],[3941.4,4.45712454]],[[3943.5,0.001],[3945.0,0.2293],[3945.1,0.4604],[3946.9,2.53366995],[3947.2,2.53346312]]]
["bitfinex","ETHUSD",1760449498046,[[3944.7,0.5986],[3944.0,2.0861],[3943.9,2.53552264],[3942.7,0.1679],[3942.5,3.347]],[[3946.9,0.2156],[3947.8,0.2156],[3947.9,0.33108847],[3948.1,0.30523309],[3948.4,2.53270261]]]
["bitfinex","ETHUSD",1760449553451,[[3962.4,2.52372299],[3962.2,2.52382638],[3962.0,0.4641],[3961.9,2.52402884],[3961.3,2.0901]],[[3963.3,0.10111974],[3964.4,0.6364],[3964.6,0.12827557],[3965.8,0.2276],[3965.9,15.366733]]]
["bitfinex","ETHUSD",1760449563592,[[3956.9,2.52721347],[3955.2,2.52830435],[3955.1,0.2538],[3955.0,0.6328],[3954.5,2.69804179]],[[3959.1,0.2276],[3959.3,2.52570996]]]
["bitfinex","ETHUSD",1760449611040,[[3981.2,2.51180548],[3981.0,2.5119108],[3980.9,0.0110305],[3980.8,2.51205787],[3980.6,2.51216321]],[[3981.3,1e-08],[3982.9,0.4562],[3983.2,0.2237],[3984.5,0.2327],[3985.1,0.56276886]]]
["bitfinex","ETHUSD",1760449640470,[[3967.6,0.002],[3966.9,0.191],[3966.7,2.71195006],[3965.5,2.52174078],[3963.8,15.08225601]],[[3970.1,4.1805],[3970.2,0.4598],[3970.9,1.92],[3971.3,0.6336],[3971.6,0.2359]]]
["bitfinex","ETHUSD",1760449684237,[[3977.0,0.2085],[3976.8,0.02514584],[3976.4,0.4637],[3973.8,0.2085],[3973.3,2.25686302]],[[3979.9,1.92],[3980.0,0.2163],[3981.3,0.00100001],[3981.5,2.51162777],[3982.2,2.51118788]]]
["bitfinex","ETHUSD",1760449708735,[[3972.5,2.51730648],[3972.3,2.51739334],[3972.1,2.51755113],[3971.7,2.51779824],[3971.6,0.6336]],[[3972.6,0.001],[3973.0,0.001],[3974.2,0.2263],[3976.4,2.64639805],[3977.0,0.2287]]]
["bitfinex","ETHUSD",1760449733481,[[3976.4,0.4705],[3976.1,0.2344],[3975.5,2.51536114],[3975.2,2.51558067],[3974.0,2.51631159]],[[3978.7,4.696102],[3978.9,0.4418],[3979.0,0.2257],[3979.1,0.2099],[3979.8,2.51270685]]]
["bitfinex","ETHUSD",1760449776967,[[3977.4,0.4509],[3976.9,0.2158],[3976.4,2.51481673],[3975.9,2.652],[3975.8,2.73100782]],[[3980.1,0.3536],[3980.2,2.532277],[3980.3,2.51241839],[3980.7,1.92],[3980.8,0.2229]]]
["bitfinex","ETHUSD",1760449801409,[[3972.8,0.002],[3972.6,0.002],[3970.9,0.4368],[3970.1,0.2168],[3969.3,0.002]],[[3972.9,10.85981603],[3973.1,2.51693747],[3973.2,1.92],[3973.6,17.54859681],[3974.2,2.51628016]]]
["bitfinex","ETHUSD",1760449843308,[[3970.0,29.01631556],[3968.2,2.52000777],[3967.9,2.52016247],[3967.6,0.4633],[3967.4,2.52049584]],[[3970.1,27.26494019],[3970.3,2.5187132],[3970.6,2.5185665],[3970.8,2.51839879],[3971.1,3.77143068]]]
["bitfinex","ETHUSD",1760449865232,[[3964.1,0.002],[3963.3,0.002],[3963.0,0.2315],[3962.8,2.97711879],[3962.4,2.52370452]],[[3964.8,0.6336],[3964.9,1.92],[3965.0,7.448755],[3965.1,0.6336],[3965.2,2.91750583]]]
["bitfinex","ETHUSD",1760449889794,[[3957.7,2.52672006],[3957.6,0.1886],[3957.5,0.4535],[3957.0,2.52710525],[3956.4,0.0252755]],[[3959.4,1.92],[3959.6,0.5900415],[3959.9,0.2344],[3960.1,0.1792],[3960.4,0.6336]]]
["bitfinex","ETHUSD",1760449934259,[[3959.6,2.52550378],[3959.3,2.5256824],[3958.7,2.52602975],[3958.4,0.2213],[3958.2,2.52636461]],[[3960.2,5.544197],[3960.4,2.52500702],[3960.6,2.52490091],[3960.9,0.4711],[3961.0,1.92]]]
["bitfinex","ETHUSD",1760449958006,[[3968.0,2.52012166],[3967.6,0.4591],[3967.3,0.2195],[3967.2,2.5536],[3967.1,2.52070157]],[[3969.4,3.784566],[3969.5,1.92],[3969.8,0.2816596],[3969.9,0.4421],[3970.1,0.1156]]]
["bitfinex","ETHUSD",1760449983120,[[3961.4,0.2191],[3961.2,0.4604],[3960.8,2.52469363],[3960.3,2.52500738],[3959.7,2.52538961]],[[3964.2,7.08112906],[3964.4,0.1611],[3965.0,0.1584]]]
["bitfinex","ETHUSD",1760450028962,[[3970.1,0.2189],[3970.0,0.4697],[3969.4,0.2189],[3969.1,1.92],[3968.4,2.66]],[[3972.0,1.921],[3972.1,0.6245],[3972.4,0.001],[3973.4,3.15036824],[3973.7,0.39489599]]]
["bitfinex","ETHUSD",1760450067217,[[3968.9,0.1256],[3968.7,2.51968485],[3968.2,2.5199892],[3967.9,0.4656],[3967.3,2.52055858]],[[3969.6,0.01337958],[3969.8,0.2167],[3969.9,0.1256],[3970.0,2.3613],[3970.1,15.12065495]]]
["bitfinex","ETHUSD",1760450097748,[[3964.4,2.5224498],[3964.2,2.52253303],[3963.9,2.52271931],[3963.7,0.4408],[3963.6,2.52491904]],[[3964.5,0.001],[3964.9,0.001],[3965.7,0.2165],[3966.1,0.2174],[3966.4,0.01157958]]]
["bitfinex","ETHUSD",1760450124135,[[3960.7,2.52474319],[3959.7,2.52544384],[3959.6,0.4676],[3959.3,0.002],[3959.2,0.8654]],[[3961.8,12.947045],[3961.9,2.73436481],[3962.0,15.15705268],[3962.5,2.52366224],[3962.9,0.2196]]]
["bitfinex","ETHUSD",1760450183787,[[3963.4,0.2273],[3963.2,0.2273],[3963.0,0.4679],[3962.5,0.6336],[3961.1,2.66]],[[3964.4,1.92],[3964.5,2.705623],[3964.9,0.1662],[3965.0,1.92],[3966.0,2.52244121]]]
["bitfinex","ETHUSD",1760450194692,[[3962.0,9.138771],[3961.1,0.2273],[3961.0,0.002],[3960.8,0.4679],[3960.6,0.002]],[[3962.2,0.1696],[3962.7,0.099],[3963.1,0.6336],[3963.4,0.30829533],[3963.5,0.39587447]]]
["bitfinex","ETHUSD",1760450258160,[[3966.1,2.52136136],[3965.8,0.1256],[3965.5,2.8200238],[3965.0,0.2167],[3964.9,2.98300237]],[[3966.5,0.1256],[3967.0,2.52080331],[3967.1,1.92],[3967.4,0.50409368],[3968.6,0.39535851]]]
["bitfinex","ETHUSD",1760450270107,[[3966.1,0.2141],[3965.8,2.52153527],[3965.7,0.4653],[3965.2,0.2141],[3964.9,0.6336]],[[3966.9,0.099],[3967.6,4.110736],[3968.2,0.001],[3968.7,2.51972385],[3970.1,2.51888869]]]
["bitfinex","ETHUSD",1760450329843,[[3953.1,0.2351],[3953.0,0.4604]],[[3954.7,2.227333],[3954.8,2.52777478],[3955.0,2.65455199],[3955.1,0.099],[3955.6,2.5281069]]]
["bitfinex","ETHUSD",1760450350067,[[3956.0,2.52780584],[3955.3,2.52819329],[3954.9,2.99054729],[3954.5,2.52872724],[3954.0,0.2281]],[[3956.3,1.92],[3956.4,5.234363],[3956.5,0.001],[3956.7,2.52741392],[3956.8,2.0456]]]
["bitfinex","ETHUSD",1760450365517,[[3960.5,0.4621],[3960.2,2.52508513],[3960.0,0.6336],[3958.0,3.3522],[3957.7,2.662]],[[3962.0,0.1231],[3962.8,2.52351901],[3963.0,0.33862757],[3963.3,2.52320734],[3964.2,2.52258557]]]
["bitfinex","ETHUSD",1760450424611,[[3963.1,0.2164],[3962.8,0.4656],[3962.1,2.52385259],[3961.4,18.08496944],[3961.1,2.74089538]],[[3964.1,13.525948],[3964.2,1.92],[3964.7,18.18636944],[3965.2,0.12619334],[3965.3,2.65269375]]]
["bitfinex","ETHUSD",1760450450442,[[3962.1,0.002],[3961.6,2.52423243],[3961.3,2.52436163],[3961.1,0.2184],[3960.9,2.5246715]],[[3962.3,2.5536],[3962.4,2.52376089],[3962.5,1.92],[3962.6,20.58964722],[3962.7,0.6336]]]
["bitfinex","ETHUSD",1760450493547,[[3965.7,0.002],[3965.3,2.52181928],[3965.2,0.2279],[3965.0,0.4502],[3964.2,0.2279]],[[3965.8,7.951236],[3966.4,0.6336],[3966.6,0.1296],[3967.0,0.0999],[3967.6,2.52044008]]]
["bitfinex","ETHUSD",1760450520675,[[3960.6,0.4358],[3960.2,0.2295],[3959.9,0.2295],[3959.6,0.01343371],[3959.5,2.5255277]],[[3962.1,1.92],[3962.2,15.799885],[3962.3,1.92],[3962.4,2.52377291],[3962.6,0.099]]]
["bitfinex","ETHUSD",1760450565685,[[3964.0,0.2171],[3963.7,2.52285433],[3963.5,0.4426],[3963.4,2.52306863],[3963.0,0.6336]],[[3965.5,9.133764],[3965.6,0.1279],[3965.8,1.92],[3965.9,2.52150716],[3966.0,0.3851081]]]
["bitfinex","ETHUSD",1760450592660,[[3961.5,2.52429566],[3961.3,2.52436417],[3961.0,2.52459544],[3960.8,2.52470325],[3960.5,0.4741]],[[3961.6,1.92],[3961.9,1.92],[3962.3,0.39590213],[3962.5,0.7607],[3962.6,0.1005]]]
["bitfinex","ETHUSD",1760450617066,[[3959.3,2.52569898],[3959.1,2.52582657],[3958.8,2.52797145],[3958.7,2.65168115],[3958.4,0.002]],[[3959.4,0.1256],[3960.6,0.6336],[3960.7,0.0999],[3962.0,0.1259],[3963.3,1.29746788]]]
["bitfinex","ETHUSD",1760450663793,[[3958.8,0.002],[3958.6,2.52614504],[3958.4,0.002],[3958.3,2.52832003],[3936.3,1.92]],[[3959.2,4.141039],[3959.3,2.52571422],[3959.4,0.001],[3959.6,15.16516958],[3959.8,0.1023]]]
["bitfinex","ETHUSD",1760450692142,[[3969.7,3.61038204],[3969.5,2.51916833],[3969.3,2.51932538],[3969.1,2.75630096],[3969.0,1.92]],[[3969.8,0.0002],[3971.2,0.2267],[3971.9,2.51768758],[3972.0,0.1331],[3972.2,2.51753322]]]
["bitfinex","ETHUSD",1760450738739,[[3962.3,0.002],[3961.9,0.002],[3961.5,0.002],[3960.0,0.2355],[3959.4,2.52560754]],[[3962.4,9.69306599],[3962.6,2.52360137],[3962.7,0.1948],[3962.9,2.52340543],[3963.7,1.2704859]]]
["bitfinex","ETHUSD",1760450765998,[[3962.9,2.52340457],[3962.7,2.52349496],[3962.4,2.98651718],[3962.2,2.5238007],[3961.9,2.52401653]],[[3963.0,0.001],[3963.8,0.001],[3963.9,0.1912],[3964.3,2.52252377],[3964.6,17.69596855]]]
["bitfinex","ETHUSD",1760450792219,[[3958.4,0.002],[3958.0,0.002],[3957.9,0.002],[3957.6,0.002],[3957.5,2.52881254]],[[3958.5,24.36157642],[3958.7,2.52611685],[3958.8,15.17363657],[3959.0,0.0999],[3959.2,0.6336]]]
["bitfinex","ETHUSD",1760450850692,[[3959.4,2.52562457],[3959.2,2.52576153],[3958.7,0.2264],[3958.6,0.4305],[3958.1,2.75480835]],[[3959.9,0.001],[3960.0,0.0002],[3960.1,0.1811],[3960.2,0.001],[3960.5,17.6725433]]]
["bitfinex","ETHUSD",1760450868476,[[3954.8,0.002],[3954.4,0.002],[3954.2,0.2302],[3953.8,0.4614],[3953.5,2.52934868]],[[3954.9,1.92],[3955.0,0.1264],[3955.6,17.7715433],[3956.3,0.177],[3956.5,0.39655063]]]
["bitfinex","ETHUSD",1760450895801,[[3952.7,2.52989941],[3952.4,2.53007195],[3952.1,0.2207],[3952.0,0.4608],[3951.9,2.53041194]],[[3953.1,1.92],[3953.2,16.167857],[3953.3,1.92],[3953.5,2.5294104],[3953.6,18.22742261]]]
["bitfinex","ETHUSD",1760450946814,[[3961.1,2.52455126],[3960.9,2.52467873],[3960.6,2.52686146],[3960.4,0.6336],[3960.2,0.2143]],[[3961.2,0.1962],[3961.7,0.1046],[3962.7,1.92],[3962.8,15.34089545],[3963.0,2.52339783]]]
["bitfinex","ETHUSD",1760450976126,[[3963.5,0.1256],[3963.1,0.2321],[3963.0,0.2321],[3962.8,2.98071649],[3962.3,2.52577026]],[[3964.2,0.1256],[3966.1,3.15497839],[3966.3,1.20165426],[3966.5,0.39554695],[3968.4,0.99999999]]]
["bitfinex","ETHUSD",1760451024011,[[3960.6,0.002],[3960.3,0.002],[3960.2,0.002],[3959.8,0.002],[3959.1,0.2359]],[[3960.7,13.432432],[3961.4,0.2006],[3962.6,2.52364151],[3963.0,2.52338921],[3963.9,2.52281614]]]
["bitfinex","ETHUSD",1760451051082,[[3959.1,0.457],[3959.0,2.52583218],[3958.2,2.52637996],[3957.9,2.52654022],[3956.9,2.52719751]],[[3961.0,15.300402],[3961.1,15.12140198],[3961.2,0.1006],[3961.8,2.5241191],[3962.0,1.28855211]]]
["bitfinex","ETHUSD",1760451112542,[[3951.9,0.6336],[3951.8,0.26632467],[3951.7,0.1],[3951.6,0.0327],[3951.5,2.53067156]],[[3953.5,0.2371],[3953.8,0.4523],[3955.0,0.39672948],[3955.1,0.2322],[3955.2,14.89568229]]]
["bitfinex","ETHUSD",1760451150111,[[3952.2,0.002],[3951.6,0.6336],[3951.3,0.25529262],[3951.0,0.1363],[3950.9,0.002]],[[3953.2,0.78731595],[3953.5,2.1542],[3953.6,2.52936631],[3954.0,0.2332],[3954.1,14.88879131]]]
["bitfinex","ETHUSD",1760451186386,[[3960.6,0.6336],[3960.2,0.56839444],[3959.5,0.1363],[3959.2,5.22872318],[3958.8,2.52596509]],[[3960.7,0.001],[3960.9,0.001],[3961.3,0.001],[3961.4,0.001],[3963.1,0.75145219]]]
["bitfinex","ETHUSD",1760451214734,[[3961.3,1.539758],[3961.2,2.52448609],[3960.9,2.52466813],[3960.5,0.1303],[3960.3,2.65616112]],[[3962.4,0.4489],[3962.6,0.2247],[3962.9,1.92],[3963.0,2.52340023],[3963.8,2.52284394]]]
["bitfinex","ETHUSD",1760451224272,[[3958.6,0.002],[3958.4,2.52621932],[3958.2,0.002],[3957.8,0.6336],[3957.7,0.1391]],[[3959.4,1.92],[3959.5,2.5095],[3959.6,0.4545],[3960.2,1.92],[3960.3,2.52511366]]]
["bitfinex","ETHUSD",1760451283946,[[3988.9,3.5987568],[3988.7,2.50704569],[3988.4,2.50721734],[3988.1,4.42743176],[3987.9,15.23397205]],[[3989.4,0.65328829],[3989.8,0.66234024],[3990.3,0.67139218],[3990.5,0.2256],[3991.1,0.68949607]]]
["bitfinex","ETHUSD",1760451293939,[[3988.4,2.50725617],[3987.4,0.6356],[3986.8,1.92],[3986.7,2.50831078],[3985.7,4.83396361]],[[3989.4,0.65428829],[3989.8,0.66334024],[3990.2,0.001],[3990.3,0.67139218],[3990.5,2.73155408]]]
["bitfinex","ETHUSD",1760451352714,[[3996.6,0.6336],[3996.2,0.2218],[3996.0,2.50248084],[3995.0,2.1418],[3994.8,2.50321988]],[[3999.4,0.0995],[4000.6,2.49963691],[4001.0,0.157],[4001.3,2.49923369],[4002.1,0.136]]]
["bitfinex","ETHUSD",1760451380321,[[4004.8,2.57720359],[4004.6,2.49710094],[4004.4,14.82737408],[4004.3,2.49727237],[4003.9,1.92]],[[4004.9,1e-08],[4005.8,0.12745098],[4006.3,0.13712758],[4006.9,0.2196],[4007.0,0.4578]]]
["bitfinex","ETHUSD",1760451421461,[[4011.3,0.6336],[4010.7,16.87757408],[4009.7,3.204],[4007.9,0.50071192],[4007.8,1.24408885]],[[4013.4,0.6719],[4013.8,0.2161],[4015.0,14.82737408],[4015.2,0.2161],[4017.1,1.00299999]]]
["bitfinex","ETHUSD",1760451445315,[[4017.9,1.92],[4017.4,2.4891128],[4017.1,2.61854219],[4015.9,2.4900526],[4015.2,0.0508]],[[4021.3,7.29416201],[4021.5,0.001],[4021.6,0.222],[4022.0,0.222],[4023.0,2.70774911]]]
["bitfinex","ETHUSD",1760451488619,[[4012.7,0.4412],[4012.4,2.49225283],[4011.5,0.2157],[4010.8,0.2157],[4010.2,2.49361345]],[[4015.8,15.047116],[4015.9,0.4996386],[4016.3,2.61765528],[4016.8,4.40959763],[4017.4,0.6336]]]
["bitfinex","ETHUSD",1760451511733,[[4006.6,0.2345],[4006.5,0.4691],[4006.0,0.2345],[4005.8,2.4963731],[4005.5,2.49653927]],[[4008.5,2.49469876],[4009.3,2.49420098],[4009.4,13.93814167],[4009.7,14.78300671],[4009.8,1.92]]]
["bitfinex","ETHUSD",1760451536005,[[4007.2,0.4641],[4006.9,0.2293],[4006.8,2.49572976],[4006.7,0.6336],[4005.1,2.72810863]],[[4008.7,5.927858],[4008.8,2.49452008],[4008.9,0.001],[4009.3,2.49425663],[4009.4,0.001]]]
["bitfinex","ETHUSD",1760451580094,[[4015.6,0.002],[4015.1,0.002],[4014.1,0.4708],[4014.0,0.2244],[4011.9,2.72176885]],[[4015.7,15.75873286],[4015.8,0.0998],[4015.9,2.49013069],[4016.3,2.62805936],[4016.5,2.48973495]]]
["bitfinex","ETHUSD",1760451614868,[[4009.5,0.002],[4009.0,0.002],[4008.6,0.002],[4006.9,0.6654],[4006.8,2.49572711]],[[4009.6,10.02672309],[4009.8,2.49392817],[4010.0,2.49377169],[4010.5,2.49349338],[4010.8,2.49327327]]]
["bitfinex","ETHUSD",1760451633914,[[4013.2,0.4506],[4012.7,0.8484],[4012.4,2.49222121],[4012.0,4.41247937],[3666.2,1.0]],[[4013.8,0.001],[4014.8,2.49078471],[4015.4,2.62561355],[4015.5,0.099],[4016.4,2.4898522]]]
["bitfinex","ETHUSD",1760451676951,[[4006.0,0.2335],[4005.3,2.49666525],[4005.0,2.73033549],[4004.8,0.2335],[4004.5,2.49717815]],[[4007.7,2.49519784],[4007.8,0.1266],[4008.0,14.78640155],[4008.3,0.1016],[4008.4,0.2101]]]
["bitfinex","ETHUSD",1760451702484,[[4004.0,0.002],[4003.5,0.002],[4003.2,3.17658658],[4003.1,0.002],[4003.0,2.49812302]],[[4004.4,2.49731249],[4004.6,2.49714597],[4004.9,0.208],[4005.0,0.1004],[4005.1,2.49687085]]]
["bitfinex","ETHUSD",1760451748561,[[4001.6,0.002],[4001.2,0.002],[4000.7,0.4705],[3998.9,2.50068082],[3998.0,0.2285]],[[4002.0,15.76906062],[4002.5,0.90060649],[4002.7,2.49832872],[4002.8,16.78667515],[4003.3,2.69617061]]]
["bitfinex","ETHUSD",1760451773610,[[4001.0,2.49936495],[4000.7,2.49954756],[4000.6,0.457],[4000.4,0.002],[4000.2,2.49987075]],[[4002.0,2.49877988],[4002.2,2.49863205],[4002.6,0.2602],[4002.7,2.49832368],[4002.9,2.0576]]]
["bitfinex","ETHUSD",1760451799277,[[4000.7,2.4995272],[4000.3,0.2167],[4000.1,0.4581],[3999.9,0.2167],[3998.5,2.866]],[[4001.4,0.001],[4001.7,2.64608501],[4001.8,0.001],[4002.2,0.0995],[4002.8,1.92]]]
["bitfinex","ETHUSD",1760451864071,[[4000.8,0.002],[4000.4,0.002],[3999.0,0.2201],[3998.2,0.4762],[3998.0,2.61279986]],[[4001.4,19.6309473],[4001.8,1.92],[4001.9,19.7791377],[4002.3,2.49856332],[4002.6,2.15292679]]]
["bitfinex","ETHUSD",1760451873906,[[3998.2,0.002],[3998.0,2.50124817],[3997.9,0.1116],[3997.8,0.002],[3997.7,2.50143413]],[[3998.9,2.50069818],[3999.1,2.93125611],[3999.2,0.2201],[3999.3,0.4501],[3999.6,2.50026726]]]
["bitfinex","ETHUSD",1760451934856,[[3998.4,0.1248],[3998.3,0.002],[3998.0,2.50119798],[3997.9,0.002],[3997.8,2.50135526]],[[3998.6,0.4466],[3998.7,1.92],[3998.8,2.50079821],[3999.0,2.50065051],[3999.1,0.1248]]]
["bitfinex","ETHUSD",1760451945873,[[3998.3,0.002],[3997.9,0.002],[3997.5,0.002],[3996.3,0.1666],[3996.1,2.50240891]],[[3998.4,53.74825151],[3998.6,2.50092091],[3998.8,2.50077326],[3999.2,2.50052497],[3999.3,1.81664109]]]
["bitfinex","ETHUSD",1760452007963,[[3989.4,0.1401],[3988.0,0.1666],[3987.0,0.002],[3986.4,0.99999999],[3985.1,1.20882711]],[[3991.1,7.093562],[3991.2,17.81222198],[3991.8,1.92],[3991.9,0.664],[3992.0,0.7538948]]]
["bitfinex","ETHUSD",1760452018531,[[3988.2,0.6336],[3988.1,2.5074563],[3988.0,0.1666],[3987.8,0.002],[3987.4,2.50988423]],[[3990.4,0.4505],[3990.7,17.81222198],[3990.8,0.3067],[3991.2,2.50555636],[3991.6,2.50529938]]]
["bitfinex","ETHUSD",1760452075845,[[3981.8,2.51140821],[3981.3,2.51174239],[3981.2,0.96797801],[3981.1,0.1983],[3980.8,2.51203747]],[[3983.0,0.4512],[3983.1,0.2276],[3983.3,2.73814289],[3983.8,2.51018087],[3984.0,0.2276]]]
["bitfinex","ETHUSD",1760452100702,[[3983.3,0.1411],[3982.8,2.51078021]],[[3985.6,0.6995],[3985.8,1.92],[3986.0,0.2302],[3986.9,2.50823527],[3987.0,17.71223754]]]
["bitfinex","ETHUSD",1760452146174,[[3983.9,0.002],[3982.5,0.002],[3982.3,2.51109149]],[[3984.1,8.24086815],[3984.3,2.50985779],[3984.7,17.92320743],[3984.8,2.50954904],[3985.0,1.92]]]
["bitfinex","ETHUSD",1760452177365,[[3984.6,0.002],[3984.2,0.002],[3983.9,0.002],[3983.8,2.5101471],[3983.5,2.51230947]],[[3984.7,8.19964921],[3984.9,2.50952114],[3985.2,2.50928435],[3985.3,0.0002],[3985.7,0.001]]]
["bitfinex","ETHUSD",1760452189400,[[3985.2,3.58208435],[3985.0,2.50940285],[3984.7,2.50955579],[3984.6,0.002],[3984.4,2.50974935]],[[3985.3,0.0002],[3985.7,0.001],[3986.4,2.50853322],[3986.5,0.441],[3986.6,2.73852029]]]
["bitfinex","ETHUSD",1760452250783,[[3975.7,0.96319984],[3975.4,0.1471],[3975.3,0.002],[3975.0,0.2757],[3974.6,2.51595892]],[[3976.7,2.123717],[3976.8,0.6547],[3977.1,2.51440831],[3977.6,17.99195361],[3977.7,2.51407591]]]
["bitfinex","ETHUSD",1760452275775,[[3973.5,2.51666409],[3973.2,2.64743315],[3972.7,2.5171325],[3972.2,20.50939757]],[[3974.2,5.004767],[3974.3,2.97166673],[3974.6,2.51597645],[3975.2,1.92],[3975.5,2.51544076]]]
["bitfinex","ETHUSD",1760452317494,[[3969.7,0.1256],[3968.9,0.6336],[3968.7,2.51966682],[3968.0,2.520136],[3967.9,0.2333]],[[3969.9,0.447],[3970.5,0.1256],[3970.6,2.5185123],[3970.7,1.92],[3971.0,0.22]]]
["bitfinex","ETHUSD",1760452343247,[[3971.8,3.27695013],[3971.6,2.51783574],[3971.3,2.51801463],[3971.1,2.51813234],[3971.0,0.0862]],[[3971.9,0.001],[3972.8,0.2215],[3972.9,0.4294],[3973.4,2.64236138],[3973.6,2.51660976]]]
["bitfinex","ETHUSD",1760452376489,[[3971.0,2.51825457],[3970.3,0.0862],[3970.2,2.3809],[3970.1,0.6336],[3969.9,18.0171396]],[[3972.1,2.51757926],[3972.2,0.4295],[3972.3,3.04383941],[3972.4,0.2293],[3972.8,2.51712901]]]
["bitfinex","ETHUSD",1760452410685,[[3973.0,2.51695987],[3972.8,2.51706476],[3972.5,0.4607],[3972.4,2.51732213],[3972.1,0.1256]],[[3973.8,2.51649815],[3973.9,0.2309],[3974.1,2.51629465],[3974.2,0.4423],[3974.4,0.57063378]]]
["bitfinex","ETHUSD",1760452436337,[[3970.8,0.002],[3969.2,0.1244],[3969.0,0.091],[3968.9,0.4349],[3968.0,2.52011587]],[[3970.9,10.63466678],[3971.1,2.51823576],[3971.4,2.51800372],[3971.5,1.0612],[3971.7,2.51786398]]]
["bitfinex","ETHUSD",1760452480686,[[3967.3,0.1256],[3966.8,0.1799],[3966.7,2.52092372],[3966.5,2.52110837],[3966.3,0.4713]],[[3967.4,1.92],[3967.5,2.52053165],[3967.7,2.52041115],[3967.9,0.2227],[3968.0,0.1256]]]
["bitfinex","ETHUSD",1760452506310,[[3967.1,2.70622181],[3966.9,2.52085905],[3966.5,2.52111189],[3966.4,0.4523],[3965.2,0.49709536]],[[3967.7,0.2183],[3967.8,1.92],[3967.9,2.52024761],[3968.1,2.5201104],[3968.2,0.4487]]]
["bitfinex","ETHUSD",1760452534222,[[3965.1,0.002],[3964.8,0.4299],[3964.7,0.1799],[3964.6,2.52230149],[3964.0,0.1773]],[[3966.5,0.4628],[3966.6,1.92],[3966.7,10.648021],[3966.9,3.50190595],[3967.0,0.2146]]]
["bitfinex","ETHUSD",1760452584392,[[3963.3,2.5231499],[3963.1,2.52326352],[3962.4,0.6356],[3962.1,0.1272],[3962.0,2.52596235]],[[3963.4,0.218],[3963.6,0.4457],[3964.1,2.52269774],[3964.2,1.92],[3964.3,2.52251376]]]
["bitfinex","ETHUSD",1760452628236,[[3970.3,2.64430135],[3969.5,2.51920896],[3969.3,0.4295],[3969.2,0.1517],[3969.0,2.51950287]],[[3970.4,0.0002],[3970.9,0.001],[3971.0,0.2149],[3971.1,2.51821519],[3971.2,0.1266]]]
["bitfinex","ETHUSD",1760452659405,[[3969.2,2.51934831],[3968.6,2.51978027],[3968.5,0.002],[3968.1,1.2603],[3966.7,2.655]],[[3969.4,2.805564],[3969.5,0.4338],[3969.8,0.2259],[3970.9,18.10878492],[3971.1,2.51820508]]]
["bitfinex","ETHUSD",1760452685170,[[3968.9,2.51957791],[3968.3,0.4477],[3968.2,0.1749],[3968.1,2.52207903],[3967.7,0.6356]],[[3969.1,1.92],[3969.2,2.043494],[3969.3,1.92],[3969.6,2.51915687],[3969.7,0.232]]]
["bitfinex","ETHUSD",1760452717147,[[3969.5,6.14921345],[3969.3,2.5193359],[3969.1,2.69434967],[3969.0,17.56248229],[3968.9,2.672]],[[3969.6,0.0002],[3970.0,0.001],[3970.4,0.001],[3971.7,0.46950001],[3972.1,0.001]]]
["bitfinex","ETHUSD",1760452772065,[[3974.0,2.51633861],[3973.2,2.51686298],[3973.1,0.209],[3972.7,0.4474],[3972.5,2.51730553]],[[3974.5,6.08554],[3974.6,0.2443],[3974.9,2.73082444],[3975.2,2.51564652],[3975.5,2.5154124]]]
["bitfinex","ETHUSD",1760452801646,[[3973.5,0.1256],[3973.1,0.2186],[3972.7,0.87659368],[3972.5,0.6336],[3972.4,1.0]],[[3973.6,2.492887],[3973.7,0.001],[3974.1,0.2286],[3974.2,0.1256],[3975.0,0.001]]]
["bitfinex","ETHUSD",1760452862966,[[3990.6,0.6336],[3990.5,2.50592271],[3990.2,2.50613668],[3990.1,0.2273],[3989.8,2.97337743]],[[3991.1,0.0705],[3992.0,1.92],[3992.1,2.50499459],[3994.0,2.50375983],[3994.2,0.75376789]]]
["bitfinex","ETHUSD",1760452873268,[[3990.6,0.002],[3990.5,0.6336],[3990.1,0.2203],[3989.7,0.4388],[3989.4,2.50662582]],[[3991.6,0.0705],[3992.5,1.92],[3993.4,2.50416505],[3994.2,2.50368047],[3995.1,1.20955932]]]
["bitfinex","ETHUSD",1760452933246,[[3996.5,0.6336],[3996.4,0.1248],[3995.4,0.4526],[3994.4,2.50345858],[3994.0,0.223]],[[3997.0,30.0],[3997.1,0.1248],[3997.4,0.2374],[3997.8,2.50137635],[3998.3,1.92]]]
["bitfinex","ETHUSD",1760452946714,[[3995.7,2.50269039],[3995.6,0.1322],[3995.1,0.1317],[3995.0,2.95571449],[3994.3,3.90333064]],[[3996.7,0.2374],[3997.0,0.437],[3997.4,4.42168401],[4011.7,0.071],[4011.8,21.27]]]
["bitfinex","ETHUSD",1760453003057,[[3998.7,0.2212],[3998.6,0.002],[3998.4,2.95974681],[3998.0,2.7223889],[3997.0,2.1412]],[[4000.1,2.49994563],[4000.3,1.92],[4000.4,2.49976025],[4000.6,0.1133],[4000.8,0.1676]]]
["bitfinex","ETHUSD",1760453029270,[[3999.3,0.6336],[3999.2,0.1248],[3999.0,2.50057877],[3998.9,0.2195],[3998.6,0.4717]],[[3999.9,0.1248],[4000.0,2.5],[4000.5,2.0207],[4000.7,2.68241799],[4001.0,17.7669795]]]
["bitfinex","ETHUSD",1760453040085,[[3999.5,0.6336],[3999.2,2.50049419],[3999.1,0.2271],[3998.9,0.4358],[3998.8,2.50272955]],[[4000.6,2.690446],[4000.7,0.0998],[4000.8,1.92],[4000.9,2.68137343],[4002.5,1.22977506]]]
["bitfinex","ETHUSD",1760453100314,[[3998.1,0.2176],[3997.8,3.13695079],[3997.7,0.4746],[3997.6,0.6336],[3997.4,0.002]],[[3999.5,0.099],[3999.9,0.39222904],[4000.6,2.49965876],[4001.3,2.49919994],[4001.6,1.23931185]]]
["bitfinex","ETHUSD",1760453126065,[[4001.9,0.6336],[4001.8,0.4624],[4001.6,0.2247],[4001.1,17.75168501],[4001.0,2.49931858]],[[4002.7,0.001],[4002.8,1.92],[4003.1,0.001],[4003.5,2.49785701],[4004.4,2.49727748]]]
["bitfinex","ETHUSD",1760453177192,[[4018.1,2.48873077],[4017.5,0.6336],[4017.4,0.4629],[4016.8,0.2239],[4016.7,0.49308826]],[[4018.8,0.0465],[4019.0,0.1151],[4019.2,0.433],[4019.7,0.003],[4021.6,2.48958595]]]
["bitfinex","ETHUSD",1760453197619,[[4015.5,0.124],[4015.2,0.2239],[4015.0,0.002],[4014.8,0.4629],[4014.7,2.4908353]],[[4015.8,2.49021998],[4016.2,0.124],[4016.6,2.48967036],[4016.8,2.48954391],[4017.3,1.92]]]
["bitfinex","ETHUSD",1760453243573,[[4011.3,0.4744],[4011.2,0.2246],[4011.0,2.49308931],[4010.6,0.6336],[4010.5,17.68386654]],[[4013.4,0.1412],[4013.5,0.099],[4014.0,17.68386654],[4014.2,2.49117483],[4016.2,2.9953387]]]
["bitfinex","ETHUSD",1760453268032,[[4010.4,0.124],[4009.4,0.002],[4008.9,0.4656],[4008.8,0.2336],[4007.8,3.00332849]],[[4010.8,0.63884192],[4011.0,2.61715101],[4011.6,2.59221915],[4011.9,1.92],[4012.0,2.49252929]]]
["bitfinex","ETHUSD",1760453292944,[[4008.5,1e-08],[4008.2,0.002],[4006.8,0.4275],[4005.4,2.49657565],[4005.0,2.71753896]],[[4008.6,13.44777653],[4008.7,2.5935743],[4008.8,1.92],[4008.9,2.4944931],[4009.2,2.75614934]]]
["bitfinex","ETHUSD",1760453340698,[[4002.7,0.2184],[4002.3,0.4729],[4001.8,0.2303],[4001.2,2.49924021],[4001.1,17.23505845]],[[4004.1,8.364747],[4004.2,0.001],[4004.3,2.49733356],[4004.7,2.49708632],[4006.3,1.22832464]]]
["bitfinex","ETHUSD",1760453369911,[[3992.1,0.217],[3991.9,0.4715],[3991.5,0.002],[3991.4,0.215],[3990.1,2.50615512]],[[3992.8,2.50454559],[3993.0,0.5336404],[3993.3,1.92],[3993.4,17.74341108],[3993.7,2.50399053]]]
["bitfinex","ETHUSD",1760453394126,[[3991.5,0.002],[3991.1,0.2343],[3990.6,3.37066562],[3986.7,1.27358185],[3641.0,0.00444501]],[[3991.9,1.92],[3992.3,1.92],[3993.3,2.50423406],[3993.5,0.4465],[3993.7,2.50397454]]]
["bitfinex","ETHUSD",1760453444118,[[3992.2,2.50488452],[3991.8,21.52783357],[3991.6,2.50521486],[3991.3,5.13540594],[3990.7,2.50577017]],[[3992.3,0.001],[3992.4,0.001],[3992.7,0.1258]]]
["bitfinex","ETHUSD",1760453471163,[[3986.5,0.2164],[3986.2,0.4574],[3983.7,2.5102145],[3982.3,1.26510627],[3975.6,2.00895133]],[[3988.0,30.0],[3988.1,1.92],[3988.2,2.50744931],[3988.4,2.0193],[3988.8,2.5070201]]]
["bitfinex","ETHUSD",1760453517132,[[3986.6,0.6336],[3986.4,2.50849686],[3986.3,0.2234],[3986.1,2.50866619],[3985.6,4.55]],[[3989.3,2.50672725],[3989.4,0.39326502],[3989.9,2.94906563],[3990.1,0.001],[3990.7,2.50585962]]]
["bitfinex","ETHUSD",1760453544009,[[3986.6,5.06200315],[3986.4,2.50851926],[3986.1,2.50866407],[3986.0,0.4452],[3985.8,2.50885668]],[[3986.7,0.001],[3987.1,0.001],[3987.7,0.471],[3987.9,2.73358903],[3988.4,2.73327725]]]
["bitfinex","ETHUSD",1760453569923,[[3978.3,0.6336],[3978.1,0.152],[3977.7,0.1528],[3977.6,1.92],[3977.5,2.51408294]],[[3979.5,2.51288682],[3979.6,0.4467],[3979.7,0.2163],[3979.9,1.92],[3980.0,2.51256479]]]
["bitfinex","ETHUSD",1760453615499,[[3985.1,1.92],[3983.5,2.51035521],[3983.3,18.1654582],[3982.9,4.13954198],[3982.8,3.05217079]],[[3988.7,17.9317582],[3989.2,2.50679398],[3990.1,0.001],[3990.6,10.23331148],[3990.8,3.01431695]]]
["bitfinex","ETHUSD",1760453643234,[[3983.8,2.51013716],[3983.6,3.14388441],[3983.5,0.4412],[3983.4,0.50290196],[3983.3,1.92]],[[3984.5,2.5097425],[3984.9,0.2336],[3985.1,0.0158],[3985.2,2.5092877],[3985.6,0.001]]]
["bitfinex","ETHUSD",1760453684850,[[3987.3,0.2153],[3987.1,2.50802644],[3987.0,0.94207515],[3986.6,2.50835519],[3986.5,17.65374827]],[[3988.2,2.50745897],[3988.7,0.0992],[3988.8,0.2167],[3989.1,0.001],[3990.0,1.92]]]
["bitfinex","ETHUSD",1760453719110,[[3986.2,0.6336],[3986.1,2.76659528],[3985.9,0.6336],[3985.8,2.5088472],[3985.7,0.6118141]],[[3986.8,2.50831072],[3987.0,2.50815855],[3987.1,0.2247],[3987.2,0.1201],[3987.5,4.42786624]]]
["bitfinex","ETHUSD",1760453786567,[[3979.5,1.2914],[3979.3,0.02513004],[3978.7,2.51332901],[3978.6,1.922],[3978.5,17.5023092]],[[3980.8,0.001],[3981.4,0.3137],[3981.7,0.1152],[3982.2,17.5023092],[3982.4,2.51107326]]]
["bitfinex","ETHUSD",1760453798821,[[3981.1,6.54679061],[3980.9,2.51196739],[3980.8,17.5023092],[3980.6,2.5121427],[3980.3,2.63874215]],[[3981.2,0.0002],[3981.6,0.001],[3982.0,0.001],[3983.3,0.1077],[3983.6,0.3325]]]
["bitfinex","ETHUSD",1760453865103,[[3982.3,5.65542238],[3982.2,2.51115329],[3982.1,0.2142],[3981.8,20.45302251],[3981.7,0.4737]],[[3982.4,0.001],[3982.8,0.001],[3983.2,0.001],[3983.6,0.199],[3984.2,0.214]]]
["bitfinex","ETHUSD",1760453878920,[[3981.6,0.6356],[3981.4,0.002],[3981.3,0.2292],[3981.2,0.002],[3981.1,1.92]],[[3981.8,2.51144077],[3982.0,2.51131083],[3982.5,2.71091219],[3982.9,2.73417473],[3986.0,0.6356]]]
["bitfinex","ETHUSD",1760453947947,[[3979.4,0.6336],[3979.3,2.51295608],[3979.2,1.92],[3979.1,2.83213123],[3979.0,0.6749]],[[3980.4,2.51237013],[3980.5,0.099],[3980.7,2.73262293],[3981.1,4.82579357],[3981.7,17.48291699]]]
["bitfinex","ETHUSD",1760453988562,[[3977.2,0.447],[3977.1,0.2268],[3976.5,5.06835606],[3976.0,2.73488697],[3941.5,12.64654874]],[[3977.7,2.51402241],[3978.0,2.51383653],[3978.2,0.30080619],[3978.3,0.1001],[3978.4,2.51359745]]]
["bitfinex","ETHUSD",1760453996754,[[3977.0,2.51445068],[3976.9,0.6336],[3976.8,0.4604],[3976.7,2.51663904],[3976.3,2.51689918]],[[3977.9,1.92],[3978.0,2.51384677],[3978.3,0.2088],[3978.6,2.51344885],[3979.0,18.16750631]]]
["bitfinex","ETHUSD",1760454067928,[[3982.2,5.06477472],[3982.1,0.2177],[3982.0,2.51125722],[3981.8,2.51140907],[3981.7,17.48499749]],[[3982.7,0.001],[3983.2,0.001],[3984.1,0.3191],[3984.5,2.50978275],[3984.7,2.50965408]]]
["bitfinex","ETHUSD",1760454096590,[[3990.5,2.50589685],[3990.3,2.50606691],[3989.7,2.50645002],[3989.6,0.6336],[3989.4,0.4423]],[[3991.2,0.1023],[3991.3,0.1464],[3991.4,1.92],[3991.5,2.5053396],[3991.7,2.50525463]]]
["bitfinex","ETHUSD",1760454142756,[[3991.0,2.97623768],[3990.8,2.50575301],[3990.7,0.2233],[3990.5,2.50591845],[3988.7,2.50703008]],[[3991.1,0.0002],[3991.5,0.001],[3991.6,0.001],[3991.9,0.1515],[3992.0,0.001]]]
["bitfinex","ETHUSD",1760454171145,[[3988.6,2.50713965],[3988.3,2.97793089],[3988.1,0.002],[3987.9,2.50757264],[3987.8,0.002]],[[3989.3,2.50670817],[3989.5,0.51586366],[3989.6,2.50652325],[3989.8,0.1455],[3989.9,0.1004]]]
["bitfinex","ETHUSD",1760454219449,[[3990.6,0.002],[3990.2,0.002],[3989.8,0.002]],[[3990.7,7.61840904],[3990.8,0.1447],[3990.9,2.50570373],[3991.1,0.0002],[3991.2,2.60786641]]]
["bitfinex","ETHUSD",1760454224027,[[3990.6,0.002],[3990.2,0.002],[3989.8,0.002],[3989.2,0.4708],[3988.4,2.50722085]],[[3990.7,6.68414904],[3990.8,0.147],[3990.9,2.50573447],[3991.1,2.89880492],[3992.4,2.50481725]]]
["bitfinex","ETHUSD",1760454272294,[[3996.6,0.002],[3996.0,0.6888],[3995.8,0.002],[3993.7,2.42930707],[3992.1,3.00801645]],[[3996.7,8.8479402],[3996.9,2.50196007],[3997.6,0.6336],[3997.7,2.6008731],[3998.2,2.50118511]]]
["bitfinex","ETHUSD",1760454321861,[[3999.1,2.50051799],[3998.9,2.94266519],[3998.8,0.1248],[3998.4,2.50099591],[3998.1,0.2296]],[[3999.4,0.124],[3999.8,0.001],[4000.1,0.0991],[4000.6,0.001],[4008.3,12.32139611]]]
["bitfinex","ETHUSD",1760454350416,[[3999.9,2.50005596],[3999.6,2.50024948],[3999.1,0.6732],[3999.0,2.50060663],[3998.7,0.002]],[[4000.5,0.133],[4000.6,2.49963503],[4000.7,1.92],[4000.8,2.49950397],[4000.9,0.099]]]
["bitfinex","ETHUSD",1760454376599,[[3996.7,0.462],[3996.6,0.002],[3996.1,0.2339],[3996.0,0.2339],[3995.8,0.002]],[[3997.5,1.92],[3998.0,0.1327],[3998.3,0.0993],[4000.1,0.1335],[4000.8,3.00839533]]]
["bitfinex","ETHUSD",1760454426037,[[3991.6,0.002],[3991.2,0.002],[3990.5,0.4652],[3989.9,0.2339],[3989.7,2.50645099]],[[3991.7,4.42519828],[3991.8,0.1004],[3991.9,2.64008282],[3992.1,2.50496745],[3992.4,3.13838885]]]
["bitfinex","ETHUSD",1760454456471,[[3990.6,1e-08],[3990.2,0.002],[3989.2,0.4717],[3989.0,0.2175],[3988.8,0.2175]],[[3990.7,51.09236355],[3990.8,0.1164],[3990.9,2.50571508],[3991.2,2.50556313],[3991.3,2.50545535]]]
["bitfinex","ETHUSD",1760454491635,[[3986.9,0.1248],[3986.8,2.50825732],[3986.7,0.26332647],[3986.5,2.50841538],[3986.2,2.50860626]],[[3987.2,0.6336],[3987.3,7.20028198],[3987.4,1.92],[3987.9,0.2275]]]
["bitfinex","ETHUSD",1760454538540,[[3981.6,2.56160678],[3981.3,0.39135543],[3981.2,2.51175008],[3980.9,0.0501],[3980.1,2.51246957]],[[3983.1,2.5536],[3983.2,3.17435348],[3983.5,19.90068923],[3989.1,45.001],[3997.7,0.071]]]
["bitfinex","ETHUSD",1760454565290,[[3981.7,0.002],[3981.6,0.002],[3981.3,0.002],[3981.1,0.002],[3980.5,2.512245]],[[3981.8,1.2994],[3982.0,2.51136153],[3982.1,1.92],[3982.2,17.39031339],[3982.3,2.51111483]]]
["bitfinex","ETHUSD",1760454612086,[[3977.9,0.25139355],[3977.3,0.0561],[3977.2,2.51430265],[3976.8,2.51457954],[3976.6,1.9761]],[[3980.0,0.2194],[3980.1,0.13185],[3980.4,0.234],[3981.0,17.78096264],[3982.0,0.2194]]]
["bitfinex","ETHUSD",1760454639735,[[3972.4,3.51736292],[3971.8,0.0609],[3971.7,0.0609],[3971.3,2.51805701],[3970.9,2.51826541]],[[3973.4,0.6336],[3973.5,0.4612],[3973.7,0.2194],[3973.9,0.2194],[3974.1,17.5117741]]]
["bitfinex","ETHUSD",1760454690253,[[3974.1,2.51828644],[3973.6,1.92],[3973.5,0.0625],[3972.9,2.51698995],[3972.5,2.51729914]],[[3975.7,0.6336],[3975.8,0.4281],[3975.9,0.2278],[3976.2,0.001],[3976.5,18.00066227]]]
["bitfinex","ETHUSD",1760454720331,[[3972.4,1.002],[3971.8,0.0665],[3970.2,2.51873893],[3969.7,2.51906616],[3969.4,0.19153302]],[[3973.3,0.6336],[3973.4,18.00066227],[3973.5,0.4546],[3973.6,0.2292],[3973.8,0.6336]]]
["bitfinex","ETHUSD",1760454787988,[[3971.1,5.26713542],[3970.9,20.08725918],[3970.6,2.51845518],[3970.5,0.002],[3970.4,3.15220607]],[[3971.2,0.0002],[3972.7,0.4572],[3972.9,0.2369],[3973.2,0.001],[3973.8,2.51648772]]]
["bitfinex","ETHUSD",1760454799982,[[3970.5,0.002],[3968.4,0.4399],[3968.2,0.1603],[3967.7,20.08932958],[3967.2,2.52065964]],[[3970.6,5.11061105],[3970.8,2.51841301],[3971.1,2.51823754],[3971.2,0.0002],[3971.4,17.56898405]]]
["bitfinex","ETHUSD",1760454870035,[[3970.9,3.14759267],[3970.7,2.51839811],[3970.5,23.74563433],[3970.4,0.4466],[3970.3,2.51869823]],[[3971.0,0.0004],[3971.2,0.0002],[3971.6,0.001],[3971.9,0.2301],[3972.0,0.4679]]]
["bitfinex","ETHUSD",1760454904015,[[3970.6,0.002],[3970.3,0.002],[3970.1,0.002],[3969.1,0.5992],[3968.7,2.51970515]],[[3970.7,4.17653806],[3970.8,0.001],[3970.9,2.73875678],[3971.0,0.0004],[3971.2,2.51838419]]]
["bitfinex","ETHUSD",1760454952386,[[3965.2,2.52189737],[3964.9,0.1623],[3964.4,0.4643],[3964.0,0.1362],[3963.8,20.57313555]],[[3966.1,2.52141765],[3966.4,2.97757789],[3966.5,0.2257],[3966.7,1.92],[3966.8,2.52094322]]]
["bitfinex","ETHUSD",1760454979452,[[3960.4,2.52499438],[3960.2,0.1144],[3960.1,2.52517624],[3959.8,0.459],[3959.6,2.52550293]],[[3961.5,0.2354],[3962.1,3.19575807],[3963.2,2.52321761],[3963.3,0.4364],[3963.4,15.17737286]]]
["bitfinex","ETHUSD",1760454989192,[[3963.6,2.52295892],[3963.5,0.1255],[3963.3,0.459],[3962.9,2.52336709],[3962.4,2.52370796]],[[3964.9,0.29928637],[3965.2,0.2354],[3965.3,0.4364],[3966.0,0.2354],[3966.2,2.52136067]]]
["bitfinex","ETHUSD",1760455059255,[[3974.0,2.51635631],[3973.3,2.51679963],[3973.2,2.5536],[3973.1,2.5536],[3972.9,17.78874213]],[[3974.1,0.001],[3974.9,0.4654],[3975.1,0.2178],[3976.1,0.001],[3976.7,2.51470481]]]
["bitfinex","ETHUSD",1760455103517,[[3974.6,2.51595909],[3974.1,0.002],[3974.0,0.1134],[3973.9,2.51638217],[3972.9,3.2896]],[[3975.1,0.2287],[3975.3,2.51555578],[3975.5,0.29792472],[3975.9,0.2303],[3976.2,0.6346]]]
["bitfinex","ETHUSD",1760455139321,[[3977.7,0.1256],[3977.0,4.43442204],[3973.3,1.25886303],[3964.0,12.59905047],[3676.0,2.62329981]],[[3977.9,0.0002],[3978.3,2.51464648],[3978.5,0.4563],[3980.0,0.001],[3981.3,1.21251629]]]
["bitfinex","ETHUSD",1760455168550,[[3973.5,1e-08],[3972.2,0.1276],[3972.1,0.4276],[3971.7,2.51779882],[3970.9,2.51827827]],[[3973.6,26.1296877],[3973.7,0.2201],[3973.8,2.51648296],[3974.0,2.51640007],[3974.1,5.41703335]]]
["bitfinex","ETHUSD",1760455199418,[[3973.1,0.5863],[3972.7,2.51917341],[3972.6,0.1276],[3972.3,0.002],[3972.2,2.67425417]],[[3973.2,0.1256],[3973.4,1.92],[3973.6,0.001],[3973.7,0.6336],[3974.0,0.001]]]
["bitfinex","ETHUSD",1760455249669,[[3976.6,0.1256],[3976.1,0.29433118],[3975.8,0.4283],[3969.4,15.0],[3966.8,12.59886509]],[[3977.1,0.001],[3977.3,0.1256],[3977.5,0.4489],[3977.9,2.51413595],[3978.5,0.39425104]]]
["bitfinex","ETHUSD",1760455276069,[[3970.8,0.002],[3969.1,2.6450354],[3969.0,0.1142],[3968.9,2.51957961],[3968.8,0.451]],[[3970.9,23.43522565],[3971.0,0.39496405],[3971.1,2.51819617],[3971.4,20.04222853],[3971.6,2.80219079]]]
["bitfinex","ETHUSD",1760455324005,[[3973.4,18.00414365]],[[3975.4,0.4644],[3975.5,0.2188],[3976.6,19.92414365],[3976.7,1.92],[3977.0,0.001]]]
["bitfinex","ETHUSD",1760455336535,[[3973.2,0.1421],[3973.1,0.002],[3973.0,2.51697331],[3972.9,0.002],[3972.8,2.51911587]],[[3973.7,2.51654629],[3974.4,2.3527],[3974.5,2.51608722],[3974.8,0.6336],[3974.9,0.2243]]]
["bitfinex","ETHUSD",1760455389023,[[3978.2,2.51364086],[3977.9,2.51388825],[3977.5,2.51410266],[3977.3,2.45971725],[3977.2,3.14793169]],[[3978.4,0.4571],[3978.7,0.001],[3978.9,2.72968391],[3979.1,0.001],[3979.2,2.73742601]]]
["bitfinex","ETHUSD",1760455444712,[[3981.1,22.24660435],[3980.9,2.51194905],[3980.7,3.01455293],[3980.6,1.92],[3980.5,2.51219847]],[[3981.2,0.001],[3982.6,0.4477],[3982.9,2.51077968],[3983.0,2.1435],[3986.1,1.24466119]]]
["bitfinex","ETHUSD",1760455470145,[[3988.5,0.32380245],[3988.4,2.97925119],[3988.3,0.2337],[3987.9,1.92],[3987.8,2.5075975]],[[3990.4,0.1505],[3991.0,15.16740411],[3991.2,2.50552159],[3991.5,2.50537643],[3992.0,2.50504032]]]
["bitfinex","ETHUSD",1760455519055,[[3991.6,1e-08],[3991.2,0.002],[3989.7,0.5742],[3989.3,2.50670338],[3989.2,0.002]],[[3991.7,13.50799728],[3991.8,0.1493],[3991.9,2.50511804],[3992.1,3.75663824],[3992.3,2.50483438]]]
["bitfinex","ETHUSD",1760455551014,[[3989.6,0.002],[3989.2,0.002],[3988.8,0.002],[3988.4,0.4723],[3988.1,2.50744014]],[[3989.7,2.50645411],[3989.9,2.50636611],[3990.2,2.75389928],[3990.3,1.92],[3990.8,2.65636538]]]
["bitfinex","ETHUSD",1760455583488,[[3984.0,0.2187],[3983.9,0.2187],[3983.8,0.4478],[3981.8,17.86639511],[3980.4,2.65]],[[3985.3,0.6336],[3985.4,17.86639511],[3985.5,13.449988],[3985.7,0.099],[3985.8,0.164]]]
["bitfinex","ETHUSD",1760455640563,[[3990.1,0.2259],[3989.7,0.4338],[3989.6,2.50651299],[3989.3,2.5536],[3989.1,2.50681721]],[[3990.7,2.50587488],[3990.9,2.75628091],[3991.4,0.2369],[3991.5,3.16410302],[3991.6,2.50530857]]]
["bitfinex","ETHUSD",1760455670821,[[3986.9,1e-08],[3986.6,0.4581],[3986.5,0.002],[3986.4,0.1248],[3986.3,0.2142]],[[3987.0,0.1248],[3988.1,0.1406],[3988.7,1.92],[3988.8,2.507032],[3989.0,17.88754288]]]
["bitfinex","ETHUSD",1760455740930,[[3985.7,0.1248],[3985.5,1.92],[3985.3,0.38650941],[3985.1,1.92],[3984.9,2.50945266]],[[3986.3,0.1248],[3986.4,2.50854268],[3986.6,0.4724],[3986.9,0.2307],[3987.2,2.50807859]]]
["bitfinex","ETHUSD",1760455752114,[[3984.7,2.50954935],[3984.5,2.50970741],[3984.1,0.6348],[3984.0,1e-08],[3983.6,2.5122911]],[[3985.4,0.677],[3985.7,2.50897019],[3986.1,2.73944192],[3986.5,2.50847524],[3987.1,0.6336]]]
["bitfinex","ETHUSD",1760455826989,[[3996.9,17.88371511],[3996.8,2.50199325],[3996.5,0.001],[3996.4,2.5536]],[[3998.1,2.72869475],[3998.5,0.4419],[3998.9,4.4206977],[3999.5,2.50035435]]]
["bitfinex","ETHUSD",1760455837216,[[3991.4,2.50538658],[3991.3,17.88371511],[3991.2,0.001],[3990.6,2.50587631],[3990.3,2.50601598]],[[3993.6,0.2275],[3994.0,2.50381004],[3994.2,0.4419],[3994.8,0.54476689],[3995.0,4.42316231]]]
["bitfinex","ETHUSD",1760455900740,[[3998.8,2.50075022],[3998.6,2.75094083],[3998.3,2.50102502],[3998.1,2.63257946],[3998.0,17.37529218]],[[3998.9,0.001],[3999.7,0.2231],[4000.0,0.6857],[4000.9,2.4994804]]]
["bitfinex","ETHUSD",1760455926367,[[3990.9,2.50569132],[3990.8,0.1248],[3990.7,0.002],[3990.6,2.50588619],[3990.1,2.50615871]],[[3991.3,0.1248],[3991.5,0.4746],[3991.7,0.2248],[3991.9,2.50513435],[3992.1,2.505002]]]
["bitfinex","ETHUSD",1760455946665,[[3992.7,3.17953897],[3992.5,2.50465344],[3992.2,2.50483128],[3992.0,22.26839701],[3991.9,0.6336]],[[3992.8,0.001],[3993.6,0.001],[3993.9,0.6575],[3994.3,2.50361524],[3994.4,2.50351217]]]
["bitfinex","ETHUSD",1760456001898,[[3994.6,7.5630882],[3994.4,2.50349201],[3994.3,17.72277966],[3994.1,2.5036665],[3993.0,0.28968997]],[[3994.7,0.001],[3995.1,0.001],[3995.8,0.2164],[3996.0,2.50250272],[3996.1,0.6667]]]
["bitfinex","ETHUSD",1760456012832,[[3998.5,1.92],[3998.0,0.6336],[3997.7,0.50280081],[3997.5,0.1566],[3997.3,17.40917966]],[[3998.6,1e-08],[3998.9,0.001],[3999.5,0.018],[3999.6,0.4328],[3999.8,2.71654931]]]
["bitfinex","ETHUSD",1760456079163,[[3994.7,2.50328958],[3994.6,0.4662],[3994.5,0.1591],[3994.2,0.002],[3992.0,2.50496033]],[[3995.5,2.0448],[3995.6,2.50275302],[3996.0,2.50250484],[3996.1,1.92],[3996.8,3.1356016]]]
["bitfinex","ETHUSD",1760456106445,[[3996.4,0.002],[3995.4,2.5028781],[3995.2,0.4378],[3995.0,0.1583],[3994.9,2.50316392]],[[3996.6,12.86560271],[3996.8,2.50201664],[3996.9,0.2167],[3997.1,2.50185603],[3997.2,0.454]]]
["bitfinex","ETHUSD",1760456162694,[[4000.2,2.499875],[4000.1,1.92],[4000.0,2.5],[3999.9,0.1683],[3999.8,2.50010474]],[[4000.3,0.001],[4000.8,0.001],[4001.3,0.4517],[4001.5,0.1887],[4001.6,2.4990168]]]
["bitfinex","ETHUSD",1760456189243,[[4005.1,2.72650556],[4005.0,0.4702],[4004.5,4.34791937],[4004.2,18.01254772],[4003.9,2.49753627]],[[4006.5,2.68845872],[4006.7,0.2145],[4007.0,2.49565191],[4007.4,2.49541225],[4008.2,0.39142823]]]
["bitfinex","ETHUSD",1760456240103,[[4004.5,0.002],[4004.4,0.002],[4003.0,2.49812626],[4002.7,2.93889775]],[[4004.6,27.36617294],[4004.7,0.2148],[4004.8,2.49704442],[4005.0,2.4968789],[4007.5,1.97902658]]]
["bitfinex","ETHUSD",1760456267790,[[4008.5,0.124],[4008.1,2.4949313],[4007.9,0.4362],[4007.7,0.2372],[4007.4,2.49534895]],[[4008.8,2.49456181],[4008.9,0.001],[4009.0,2.49439347],[4009.3,2.045],[4009.5,2.95433226]]]
["bitfinex","ETHUSD",1760456295078,[[4008.8,0.002],[4008.5,0.2295],[4008.2,0.4692],[4007.9,0.002],[4007.6,2.49521113]],[[4010.2,1.92],[4010.4,0.4103],[4010.7,0.1381],[4011.5,2.49286403]]]
["bitfinex","ETHUSD",1760456340032,[[4002.1,0.6948],[4001.9,0.002],[4001.4,0.002],[3998.9,2.632],[3998.5,0.99999999]],[[4003.6,2.49775202],[4003.7,1.92],[4003.9,0.2301],[4004.1,0.0996],[4004.3,2.49733002]]]
["bitfinex","ETHUSD",1760456366933,[[3997.7,0.4522],[3997.1,0.2213],[3996.6,0.6336],[3996.5,1.92],[3996.4,2.50224489]],[[3999.4,0.25003261],[3999.9,0.1094],[4000.1,0.0993],[4000.4,2.49977207],[4001.4,2.4991865]]]
["bitfinex","ETHUSD",1760456392682,[[3995.2,0.002],[3995.1,0.2242],[3994.9,2.50319121],[3994.8,0.002],[3994.5,2.50342558]],[[3996.0,1.92],[3996.5,0.44221248],[3996.8,3.13560256],[3996.9,0.1437],[3997.3,2.60131197]]]
["bitfinex","ETHUSD",1760456436444,[[3999.0,2.50056718],[3998.6,2.50081936],[3998.3,0.682],[3998.2,2.50111056],[3997.8,2.50136356]],[[3999.3,0.0002],[3999.9,1.92],[4000.0,2.62790655],[4000.5,2.49969602],[4000.8,0.0993]]]
["bitfinex","ETHUSD",1760456463899,[[3996.7,0.473],[3996.6,0.002],[3996.3,0.002],[3996.2,0.2181],[3996.0,2.50244627]],[[3997.5,2.5015906],[3997.7,2.50146774],[3997.9,2.0468],[3998.3,2.50110632],[3998.7,3.13444642]]]
["bitfinex","ETHUSD",1760456488126,[[4001.9,2.49881306],[4001.5,2.49905056],[4001.3,4.28900374],[4000.8,2.71739876],[4000.4,1.92]],[[4002.0,1.431],[4002.5,0.001],[4003.5,0.1248],[4004.0,0.51679203],[4004.1,0.2179]]]
["bitfinex","ETHUSD",1760456532348,[[4007.8,0.6599],[4007.6,2.49521123],[4007.3,2.49539269],[4006.5,17.30082205],[4006.2,1.038]],[[4010.3,0.0974],[4010.4,0.2157],[4011.0,2.0578],[4011.2,14.80488945],[4011.5,2.49289449]]]
["bitfinex","ETHUSD",1760456557964,[[4019.2,2.48805507],[4018.2,0.2286],[4018.1,0.02488738],[4017.7,3.12258623],[4017.6,0.4313]],[[4019.6,0.003],[4019.8,0.1472],[4020.2,2.51434523],[4020.4,2.48732651],[4020.6,1.92]]]
["bitfinex","ETHUSD",1760456605161,[[4029.0,295.15595413],[4025.8,2.48392657],[4025.0,0.2257],[4024.4,4.40478229],[4024.0,0.2257]],[[4031.5,0.003],[4031.7,0.69837026],[4031.9,0.99999999],[4033.0,1.23541604],[4033.1,2.47953103]]]
["bitfinex","ETHUSD",1760456631180,[[4029.0,197.52751265],[4028.1,2.48255596],[4027.7,2.48278219],[4027.4,0.2361],[4027.0,2.48323472]],[[4029.5,2.48172195],[4029.9,2.48151239],[4030.1,6.303124],[4030.4,2.48119858],[4030.7,0.6336]]]
["bitfinex","ETHUSD",1760456691098,[[4033.2,0.0028],[4032.9,0.6336],[4032.8,0.24824904],[4032.7,14.6445048],[4032.5,0.6336]],[[4035.8,2.47787464],[4035.9,0.6996],[4036.6,2.47734366],[4036.9,1.92],[4037.4,2.47684179]]]
["bitfinex","ETHUSD",1760456702719,[[4031.1,0.44036683],[4031.0,0.0028],[4030.9,1.92],[4030.8,2.48086826],[4030.5,0.24839433]],[[4033.4,0.4431],[4034.0,0.2142],[4034.8,1.92],[4034.9,2.70352753],[4035.3,2.47815807]]]
["bitfinex","ETHUSD",1760456740200,[[4036.9,0.002],[4036.3,2.47746186],[4036.0,0.002],[4035.8,2.47781047],[4034.8,2.47837904]],[[4037.5,0.2237],[4037.9,0.4526],[4038.7,0.56799582],[4039.0,0.00332084],[4039.5,2.47558884]]]
["bitfinex","ETHUSD",1760456777818,[[4048.3,2.47017266],[4048.1,2.47026568],[4047.8,2.47045787],[4047.5,2.47063181],[4046.8,12.13993949]],[[4049.5,0.216],[4050.0,0.6574],[4050.6,0.12931795],[4051.0,0.216],[4052.0,2.68397167]]]
["bitfinex","ETHUSD",1760456838225,[[4040.3,0.86441042],[4039.9,2.47527399],[4039.1,1.92],[4039.0,3.00048924],[4038.5,2.47615064]],[[4042.6,1.92],[4042.7,0.2297],[4043.0,0.699],[4043.5,2.47314171],[4045.2,1.23243033]]]
["bitfinex","ETHUSD",1760456863809,[[4036.5,0.4724],[4036.3,0.25016886],[4036.2,2.47753297],[4036.0,0.002],[4035.7,2.47785465]],[[4039.5,2.4755539],[4039.9,0.6336],[4040.1,2.47523993],[4040.9,2.47469623],[4041.0,1.21998934]]]
["bitfinex","ETHUSD",1760456875129,[[4036.0,0.002],[4035.8,0.002],[4035.6,0.2363],[4035.4,0.002],[4035.3,0.4529]],[[4037.7,1.92],[4037.8,30.0],[4037.9,1.92],[4038.5,0.6336],[4040.0,0.36110465]]]
["bitfinex","ETHUSD",1760456938806,[[4037.0,0.002],[4035.5,0.2275],[4034.4,2.4786817],[4034.0,0.2275],[4032.7,1.22702209]],[[4037.7,0.1232],[4038.8,2.47600358],[4039.1,1.92],[4039.2,2.47575853],[4039.4,12.79726339]]]
["bitfinex","ETHUSD",1760456967869,[[4043.9,2.47285723],[4043.7,2.47298011],[4043.3,2.47318756],[4043.2,0.57147659],[4042.7,2.47357543]],[[4044.8,0.0002],[4044.9,2.47225901],[4045.1,2.47213372],[4045.3,0.001],[4045.7,2.47179898]]]
["bitfinex","ETHUSD",1760456995076,[[4050.5,0.2322],[4050.4,0.4379],[4049.4,1.92],[4049.2,2.46957456],[4048.0,0.2322]],[[4052.6,22.126172],[4052.7,0.0995],[4053.4,1.92],[4053.5,2.46700494],[4053.6,0.6336]]]
["bitfinex","ETHUSD",1760457039948,[[4051.1,0.1],[4050.7,2.46869302],[4050.3,0.4631],[4050.2,2.71385329],[4050.0,0.2256]],[[4051.8,2.46804492],[4052.1,2.46785617],[4052.6,2.46759491],[4052.7,2.5536],[4052.8,0.0463]]]
["bitfinex","ETHUSD",1760457086222,[[4062.0,0.002],[4061.9,0.1224],[4061.5,0.4722],[4057.8,2.2820164]],[[4062.6,0.1224],[4063.8,0.099]]]
["bitfinex","ETHUSD",1760457110968,[[4062.5,0.6567],[4062.1,0.0246178],[4062.0,0.2284],[4061.5,2.46209652],[4061.0,0.2284]],[[4063.5,2.46094144],[4063.8,0.0982],[4064.1,2.46059007],[4064.3,1.92],[4064.4,0.6336]]]
["bitfinex","ETHUSD",1760457137480,[[4060.8,0.4593],[4060.6,0.3173566],[4060.5,1e-08],[4060.4,2.46276411],[4060.3,0.2268]],[[4063.7,3.229758],[4063.8,0.0982],[4063.9,2.55971195],[4064.2,2.46052886],[4065.2,0.0961]]]
["bitfinex","ETHUSD",1760457183005,[[4077.1,0.46202723],[4077.0,0.1744],[4076.8,2.45286304],[4076.4,12.22816568],[4076.3,1.92]],[[4079.6,0.2313],[4079.8,0.4458],[4079.9,0.00699765],[4080.0,0.1543],[4081.0,2.45042612]]]
["bitfinex","ETHUSD",1760457207611,[[4078.1,2.45207483],[4077.4,3.12904328]],[[4080.0,0.349],[4080.4,2.45075977],[4080.5,0.2369],[4080.8,2.1569]]]
["bitfinex","ETHUSD",1760457242717,[[4076.0,0.02453385],[4075.9,0.002],[4075.5,2.45366428],[4074.8,0.6336],[4074.5,1.92]],[[4078.0,0.2096],[4078.7,1.92],[4079.8,0.3845664],[4081.2,1.23986932],[4092.8,0.071]]]
["bitfinex","ETHUSD",1760457279121,[[4077.2,0.4604],[4077.1,0.2167],[4077.0,2.45276472],[4076.1,2.45328382],[4076.0,0.2167]],[[4079.7,4.739707],[4079.8,0.2323],[4080.1,0.2217],[4080.2,1.92],[4082.6,0.12585132]]]
["bitfinex","ETHUSD",1760457305094,[[4078.8,0.002],[4077.8,0.4621],[4076.7,2.45294975],[4076.3,2.45320337],[4076.2,12.15957731]],[[4079.9,0.3987],[4080.2,1.95063575],[4080.3,2.45081253],[4080.4,1.92],[4080.6,2.45067949]]]
["bitfinex","ETHUSD",1760457350383,[[4073.7,0.4567],[4073.4,0.2345],[4073.0,0.2197],[4072.8,0.002],[4072.3,2.45757338]],[[4075.6,0.001],[4076.0,1.92],[4076.1,0.001],[4076.8,2.45294722],[4076.9,14.61730872]]]
["bitfinex","ETHUSD",1760457376908,[[4075.5,3.52268666],[4075.4,2.63324687],[4075.0,2.45398773],[4074.7,2.45414286],[4074.6,1.92]],[[4075.6,0.001],[4078.3,2.45202797],[4078.4,0.2296],[4078.5,2.89588487],[4084.1,45.0]]]
["bitfinex","ETHUSD",1760457401298,[[4077.7,2.45231322],[4077.4,2.45249214],[4077.2,0.436],[4077.1,0.2157],[4077.0,2.45275987]],[[4079.0,2.45158663],[4079.3,0.4222],[4079.4,1.92],[4079.5,2.45129961],[4079.9,0.1781]]]
["bitfinex","ETHUSD",1760457447486,[[4075.1,0.2175],[4074.9,2.91424272],[4073.3,1.92]],[[4076.7,3.974],[4076.8,2.45292329],[4076.9,0.1177],[4077.0,0.4438],[4077.2,2.45267344]]]
["bitfinex","ETHUSD",1760457472662,[[4080.7,2.45055702],[4080.1,0.4434],[4080.0,2.66657261],[4079.4,2.45131551],[4079.0,0.2148]],[[4081.5,2.45008729],[4081.7,0.1037],[4081.8,2.44992098],[4082.3,2.87511782],[4082.7,0.1651]]]
["bitfinex","ETHUSD",1760457520300,[[4088.1,2.44610519],[4087.8,2.44626556],[4087.5,0.4338],[4087.4,2.44649643],[4087.3,0.2156]],[[4089.0,2.44563113],[4089.2,2.44547079],[4089.8,1.92],[4089.9,6.678512],[4090.0,0.4369]]]
["bitfinex","ETHUSD",1760457541184,[[4086.4,0.002],[4085.3,0.4541],[4085.1,0.2156],[4084.9,2.44801429],[4083.7,2.44874741]],[[4087.1,0.1439],[4087.2,0.4336],[4088.6,2.44583089],[4089.4,12.12988114],[4089.8,2.95060967]]]
["bitfinex","ETHUSD",1760457599297,[[4092.5,0.2143],[4092.0,0.6818],[4091.3,0.002],[4091.1,2.44430529],[4090.7,2.4445338]],[[4093.9,0.127],[4094.0,0.2202],[4094.3,0.4564],[4094.8,0.03052652],[4094.9,2.65636918]]]
["bitfinex","ETHUSD",1760457610700,[[4091.8,0.002],[4090.3,2.44479753],[4090.0,0.02444987],[4089.9,0.1997],[4089.3,0.4606]],[[4091.9,2.86135248],[4092.1,2.44375075],[4092.4,2.44359895],[4092.6,2.1344],[4093.0,0.237]]]
["bitfinex","ETHUSD",1760457673076,[[4075.0,0.1868],[4074.7,0.2115],[4073.8,2.45668303],[4073.4,2.45490926],[4073.0,0.1868]],[[4077.2,1.92],[4077.3,4.3657],[4077.4,1.92],[4077.7,0.03065453],[4077.8,0.428]]]
["bitfinex","ETHUSD",1760457697757,[[4070.8,2.4565136],[4070.5,2.45670065],[4070.4,0.2003],[4070.2,0.4636],[4070.0,2.65725429]],[[4071.9,2.45591005],[4072.5,2.45549416],[4072.7,0.3062],[4072.8,0.2307],[4073.5,1.92]]]
["bitfinex","ETHUSD",1760457744114,[[4078.3,0.6336],[4078.2,1.92],[4078.1,0.1982],[4078.0,0.4677],[4077.7,2.45235695]],[[4079.5,2.45132977],[4079.8,2.45116024],[4080.2,2.78508904],[4080.8,2.45052627],[4080.9,0.2272]]]
["bitfinex","ETHUSD",1760457752353,[[4079.4,0.1992],[4079.2,0.1992],[4079.1,2.45151161],[4078.9,0.4677],[4078.5,1.92]],[[4080.9,0.2264],[4081.0,0.2981],[4081.6,2.45005928],[4082.9,12.178041],[4083.5,2.44893301]]]
["bitfinex","ETHUSD",1760457782414,[[4077.9,0.1224],[4077.4,0.002],[4077.1,0.6494],[4076.6,2.45300571],[4075.6,2.4536036]],[[4078.2,2.45206719],[4078.4,1.92],[4078.6,2.57422701],[4079.1,2.73986861],[4080.0,2.4510207]]]
["bitfinex","ETHUSD",1760457842344,[[4074.1,2.66542025],[4073.8,2.45468329],[4073.4,2.45492432],[4073.3,0.4351],[4073.1,0.1472]],[[4075.5,3.972403],[4075.6,1.92],[4075.8,0.1639],[4075.9,14.82660973],[4076.0,2.45340279]]]
["bitfinex","ETHUSD",1760457867841,[[4069.4,0.2197],[4069.3,2.45736598],[4069.0,2.45757629],[4068.9,0.4513],[4068.5,2.45787572]],[[4071.0,2.45644497],[4071.2,2.45627824],[4071.3,6.197257],[4071.4,0.38870196],[4071.6,2.45608282]]]
["bitfinex","ETHUSD",1760457913140,[[4074.6,0.4558],[4074.5,2.5536],[4074.4,2.454313],[4074.1,0.1585],[4074.0,2.45456644]],[[4075.6,0.001],[4076.1,0.001],[4076.7,0.4231],[4076.9,0.2274],[4077.2,2.45267084]]]
["bitfinex","ETHUSD",1760457939893,[[4073.2,0.6336],[4073.1,2.45708993],[4072.8,2.45525461],[4072.5,0.4505],[4072.3,2.45560062]],[[4073.9,2.45468031],[4074.1,2.45454311],[4074.5,0.4264],[4074.6,2.45427788],[4074.7,0.001]]]
["bitfinex","ETHUSD",1760457988507,[[4077.9,0.002],[4076.0,2.45336424],[4075.6,0.4709],[4075.4,2.4537115],[4075.1,2.45391738]],[[4078.4,2.45194193],[4078.8,1.92],[4078.9,2.1473],[4079.1,2.45152477],[4079.4,2.45135619]]]
["bitfinex","ETHUSD",1760458005791,[[4077.2,0.6319],[4076.0,12.19601736],[4075.7,2.45351101],[4075.0,0.188]],[[4078.8,0.2043],[4079.5,6.389395],[4079.6,0.4656],[4079.8,1.92000001],[4079.9,0.2188]]]
["bitfinex","ETHUSD",1760458043104,[[4073.2,2.45501343],[4073.1,2.64002741],[4072.9,0.44],[4072.6,2.4574305],[4072.3,1.922]],[[4074.1,2.45453918],[4074.4,7.8886791],[4074.9,0.1592],[4075.0,2.89619608],[4075.4,2.45377688]]]
["bitfinex","ETHUSD",1760458089676,[[4075.7,2.45356625],[4075.6,0.4534],[4075.3,0.2233],[4075.2,2.45381638],[4075.0,0.02453987]],[[4076.6,1e-08],[4076.9,0.2335],[4077.1,0.001],[4077.3,0.2321],[4077.4,1.92]]]
["bitfinex","ETHUSD",1760458117878,[[4071.3,0.002],[4071.1,0.2172],[4071.0,0.002],[4070.8,0.002],[4070.6,0.6706]],[[4071.4,2.45615758],[4071.6,2.45605493],[4072.0,1.92],[4072.1,0.2294],[4072.2,2.45568684]]]
["bitfinex","ETHUSD",1760458148628,[[4071.3,0.002],[4071.0,0.002],[4070.9,0.002],[4070.5,0.002],[4070.4,0.002]],[[4071.4,12.27387158],[4071.6,2.45607852],[4071.9,3.31029703],[4072.1,2.45578982],[4072.2,14.302526]]]
["bitfinex","ETHUSD",1760458202634,[[4074.1,2.67322983],[4074.0,2.92846111],[4073.6,3.0883743],[4073.1,2.67378273],[4072.7,4.37536255]],[[4074.4,0.001],[4074.7,0.001],[4075.7,2.453625],[4075.8,2.4535213],[4076.2,0.4596]]]
["bitfinex","ETHUSD",1760458228635,[[4076.1,0.6336],[4076.0,0.4607],[4075.8,0.2162],[4072.2,1.24488111],[4062.2,0.071]],[[4077.1,0.001],[4077.5,0.001],[4077.6,0.2012],[4077.7,1.92],[4077.8,0.2326]]]
["bitfinex","ETHUSD",1760458274454,[[4082.6,0.1224],[4082.4,2.44948608],[4082.1,0.2197],[4081.9,0.4505],[4081.5,0.6336]],[[4083.3,0.2375],[4083.7,1.92],[4084.0,2.44859588],[4084.8,14.89741366],[4086.2,1.22797432]]]
["bitfinex","ETHUSD",1760458304457,[[4091.2,2.66392436],[4091.0,2.44437452],[4090.9,0.6941],[4090.8,0.6336],[4090.6,2.44458852]],[[4092.2,2.44367706],[4092.5,2.44350857],[4092.6,10.153139],[4092.7,0.1718],[4093.0,2.44320239]]]
["bitfinex","ETHUSD",1760458324879,[[4096.6,2.44099115],[4096.2,0.6336],[4095.9,2.44143172],[4095.8,0.4347],[4095.5,0.224]],[[4098.0,10.153139],[4098.1,0.1429],[4098.5,1.92],[4098.8,2.43979379],[4099.7,2.56009664]]]
["bitfinex","ETHUSD",1760458372380,[[4106.3,0.6336],[4106.2,0.6619],[4106.0,0.6336],[4105.8,0.002],[4105.6,2.43569699]],[[4108.5,14.84956702],[4108.9,0.09],[4110.2,0.1272945],[4110.6,2.43277736],[4111.0,2.92658358]]]
["bitfinex","ETHUSD",1760458398350,[[4100.5,0.002],[4100.0,2.64097979],[4099.6,3.07280322],[4099.5,0.459],[4098.3,2.59]],[[4101.2,2.43834129],[4101.8,4.848883],[4101.9,0.297],[4102.1,4.35783189],[4102.7,2.437462]]]
["bitfinex","ETHUSD",1760458464530,[[4096.2,0.2305],[4096.1,2.44133087],[4095.9,0.45570001],[4095.6,2.44160514],[4095.2,0.2305]],[[4096.9,1.92],[4097.0,2.036199],[4097.1,1.92],[4097.2,0.001],[4097.3,0.1914]]]
["bitfinex","ETHUSD",1760458474689,[[4098.5,0.1216],[4098.3,0.2305],[4098.0,0.2305],[4097.9,0.4557],[4097.4,2.44056494]],[[4098.6,2.43985751],[4098.7,1.92],[4098.8,2.43977407],[4099.1,1.92],[4099.2,0.1216]]]
["bitfinex","ETHUSD",1760458536230,[[4106.2,0.4591],[4106.1,0.218],[4105.0,0.218],[4104.9,14.11511061],[4104.8,2.43612628]],[[4107.8,3.322167],[4107.9,2.55177708],[4108.1,4.35426323],[4108.4,0.0799],[4109.9,2.43317963]]]
["bitfinex","ETHUSD",1760458560991,[[4103.4,2.6636884],[4103.1,2.4371806],[4103.0,0.4614],[4102.8,0.6336],[4102.6,2.43742658]],[[4104.4,2.43642666],[4104.6,2.43629099],[4105.2,2.4359849],[4105.4,0.0842],[4105.8,14.20013338]]]
["bitfinex","ETHUSD",1760458608155,[[4113.5,0.6336],[4113.4,0.4713],[4113.2,2.43113966],[4113.0,0.2361],[4112.6,2.43151997]],[[4115.5,0.1696],[4115.9,0.099],[4116.3,0.1745],[4116.7,12.3545523],[4117.1,2.42895179]]]
["bitfinex","ETHUSD",1760458634829,[[4114.4,0.02430488],[4113.7,0.4732],[4113.4,2.43103388],[4112.1,0.2197],[4112.0,0.2353]],[[4115.6,1.92],[4115.7,0.099],[4115.8,0.1741],[4116.2,11.97350224],[4116.4,1.92]]]
["bitfinex","ETHUSD",1760458681439,[[4110.3,0.2222],[4109.9,0.6881],[4109.8,0.49272872],[4109.0,0.2222],[4108.8,2.43379549]],[[4112.4,5.840497],[4112.5,4.35161094],[4112.6,2.019],[4112.7,0.1804],[4113.2,14.09811207]]]
["bitfinex","ETHUSD",1760458706850,[[4103.8,0.002],[4103.4,0.002],[4102.9,0.6733],[4102.1,0.002],[4101.7,2.43799365]],[[4105.3,2.43587557],[4105.4,1.92],[4105.5,5.478485],[4106.1,14.182746],[4106.5,2.43519974]]]
["bitfinex","ETHUSD",1760458717563,[[4104.6,2.43628816],[4104.4,0.2196],[4104.3,2.43645022],[4104.2,0.4537],[4103.8,0.002]],[[4105.4,2.43582891],[4105.7,2.43568417],[4106.0,0.2788],[4106.1,2.43540098],[4106.4,2.61393762]]]
["bitfinex","ETHUSD",1760458779376,[[4115.8,2.4296613],[4115.6,0.6336],[4115.5,0.6979],[4115.3,2.42990973],[4114.8,2.4302025]],[[4116.7,0.001],[4117.4,2.42872696],[4117.7,2.4285501],[4117.8,0.1787],[4118.0,0.2794]]]
["bitfinex","ETHUSD",1760458796035,[[4109.1,0.2327],[4108.9,0.677],[4108.1,0.02434215],[4108.0,0.2327],[4107.6,2.4344705]],[[4112.2,10.29128533],[4112.3,0.56430527],[4112.4,2.43170301],[4112.7,2.4315505],[4112.9,2.43142631]]]
["bitfinex","ETHUSD",1760458852522,[[4158.9,0.6336],[4157.2,2.4054217],[4156.7,1.39978],[4154.9,0.29385832],[4153.5,1.29478391]],[[4164.1,0.2192],[4164.8,2.62027584],[4165.3,2.40080275],[4166.1,0.99999999],[4166.4,2.61935739]]]
["bitfinex","ETHUSD",1760458877330,[[4144.7,12.05534806],[4144.5,0.0024],[4144.1,2.41305488],[4143.6,1.26649805],[4142.9,0.12604555]],[[4151.0,2.40905805],[4151.1,0.4567],[4152.9,2.40796733],[4153.5,0.99999999],[4154.1,1.22179142]]]
["bitfinex","ETHUSD",1760458901299,[[4156.4,12.05534806],[4156.3,0.0314],[4155.2,2.40659434],[4154.2,1.24653945],[4152.6,30.9987]],[[4160.0,2.40387059],[4161.5,3.20148],[4161.6,0.4378],[4162.0,2.40271678],[4162.1,12.05534806]]]
["bitfinex","ETHUSD",1760458944502,[[4151.2,0.4481],[4149.8,11.90685172],[4149.7,2.40978548],[4148.9,1.28972393],[4147.8,0.99999999]],[[4154.6,0.4297],[4154.7,0.001],[4155.2,0.001],[4156.8,2.40570641],[4157.3,2.40541338]]]
["bitfinex","ETHUSD",1760458968874,[[4149.8,4.81950936],[4149.2,2.41010315],[4149.1,0.6336],[4149.0,0.4512],[4148.4,1.92]],[[4151.5,0.4686],[4152.3,0.226],[4152.6,0.226],[4153.1,2.40785407],[4153.4,2.40767582]]]
["bitfinex","ETHUSD",1760459011994,[[4133.7,1.0868],[4133.6,0.2221],[4132.8,4.33965895],[4132.7,12.00468609],[4131.7,2.42027446]],[[4138.0,0.1789],[4138.2,0.1613]]]
["bitfinex","ETHUSD",1760459036040,[[4148.0,0.6336],[4147.9,0.4452],[4147.0,1.92],[4146.9,2.41138628],[4145.9,2.41197178]],[[4150.8,2.265691],[4151.6,0.1787],[4152.6,2.40813048],[4152.9,2.40797413],[4153.4,1.26146328]]]
["bitfinex","ETHUSD",1760459065072,[[4145.3,0.6336],[4145.1,0.71492487],[4144.8,1.92],[4144.6,0.2173],[4144.4,2.543]],[[4149.3,0.1777],[4150.3,0.2281],[4151.6,2.40871477],[4151.8,13.22069049],[4152.7,2.40810005]]]
["bitfinex","ETHUSD",1760459104143,[[4143.0,0.002],[4142.3,2.41410641],[4141.8,0.4309],[4141.6,2.41448021],[4141.3,2.41469176]],[[4144.5,1.92],[4144.6,5.114922],[4144.7,0.2163],[4145.1,1.92],[4145.2,12.05596828]]]
["bitfinex","ETHUSD",1760459129236,[[4141.9,0.6336],[4141.7,0.02414467],[4141.6,0.5708],[4141.5,1.92],[4141.4,2.41460777]],[[4144.4,0.4492],[4144.7,0.2192],[4146.0,0.2192],[4146.4,12.05596828],[4147.7,0.37845164]]]
["bitfinex","ETHUSD",1760459173488,[[4124.4,3.62467804],[4123.9,0.217],[4123.4,0.4708],[4122.6,0.217],[4121.1,0.1185]],[[4124.6,2.10636911],[4124.9,2.949383],[4126.0,4.2545926],[4126.3,0.1074],[4126.4,8.73933661]]]
["bitfinex","ETHUSD",1760459199360,[[4118.6,0.02628009],[4117.0,0.99999999],[4116.6,12.02535287],[4116.3,1.093]],[[4123.6,0.2141],[4125.5,3.70450065]]]
["bitfinex","ETHUSD",1760459223663,[[4125.8,2.42377235],[4125.6,2.42385692],[4125.3,2.42406373],[4124.7,2.42437997],[4124.6,0.6336]],[[4125.9,1.36233502],[4126.1,1.92],[4126.2,1.27578669],[4126.5,0.4466],[4126.8,1.70104219]]]
["bitfinex","ETHUSD",1760459271218,[[4131.6,2.42032639],[4130.4,2.42107301],[4129.9,2.42136013],[4128.7,2.42206251],[4128.2,2.543]],[[4132.1,0.4286],[4132.8,1.92],[4132.9,2.93338108],[4133.0,0.2166],[4133.2,3.28184881]]]
["bitfinex","ETHUSD",1760459311679,[[4138.3,0.002],[4138.2,2.57940783],[4137.9,0.002],[4137.8,2.41671533],[4137.7,0.1629]],[[4140.6,1.92],[4140.7,3.853927],[4140.8,0.51461946],[4140.9,0.64168663],[4141.1,0.4706]]]
["bitfinex","ETHUSD",1760459359985,[[4146.0,2.41195659],[4144.7,2.41271985],[4144.5,0.1639],[4144.0,2.41308909],[4143.9,0.2139]],[[4146.7,0.2368],[4147.3,2.41125776],[4147.9,12.10471564],[4148.3,2.41062603],[4148.5,0.2368]]]
["bitfinex","ETHUSD",1760459370630,[[4146.9,2.41138716],[4146.2,2.41184699],[4145.8,2.41203633],[4145.4,2.41230853],[4145.2,1.92]],[[4147.6,0.4754],[4147.7,0.2368],[4147.9,2.41086999],[4148.2,2.41068988],[4148.5,12.34151564]]]
["bitfinex","ETHUSD",1760459431062,[[4147.5,0.4589],[4147.4,0.227],[4147.0,0.227],[4146.4,2.41167602],[4146.1,2.41188029]],[[4149.8,1.9811],[4150.0,2.63084925],[4150.7,4.32926527],[4151.0,2.40908961],[4151.9,2.40855189]]]
["bitfinex","ETHUSD",1760459441745,[[4146.1,0.002],[4145.7,0.002],[4145.3,2.4143234],[4145.2,0.4678],[4145.1,2.63398337]],[[4146.5,2.4116761],[4146.8,2.41153725],[4147.3,2.4112412],[4147.9,1.92],[4148.1,0.51501024]]]
["bitfinex","ETHUSD",1760459501391,[[4128.1,0.002]],[[4131.2,0.221],[4131.5,0.4405],[4131.6,0.64582815],[4131.7,0.221]]]
["bitfinex","ETHUSD",1760459527920,[[4131.2,2.42060418],[4131.1,0.001],[4130.5,1.92],[4130.4,2.42102599],[4130.3,0.12084747]],[[4133.2,0.4582],[4133.3,22.29827748],[4133.8,0.001],[4133.9,0.2265],[4134.3,2.41879486]]]
["bitfinex","ETHUSD",1760459563472,[[4130.7,0.002],[4130.6,2.42089972],[4130.2,1.92]],[[4132.5,0.51890203],[4132.6,0.64957147],[4132.7,0.2224]]]
["bitfinex","ETHUSD",1760459604926,[[4125.6,0.002],[4125.1,0.002],[4124.9,0.002],[4124.8,0.002],[4124.1,0.0115]],[[4127.1,2.42300889],[4127.2,1.92],[4127.3,2.42289857],[4127.6,0.46],[4127.8,0.64957147]]]
["bitfinex","ETHUSD",1760459631176,[[4121.7,2.42616415],[4120.9,2.42662541],[4120.6,2.5576],[4120.5,2.42688994],[4120.0,2.42914918]],[[4122.7,2.42561164],[4122.9,2.3727],[4123.0,2.65474868],[4123.5,2.42517529],[4124.1,11.89790967]]]
["bitfinex","ETHUSD",1760459675406,[[4126.0,2.42361208],[4124.9,0.6336],[4124.8,2.42433611],[4124.7,0.1288],[4124.6,0.1288]],[[4126.9,4.56305593],[4127.2,2.42296022],[4127.3,0.4662],[4127.8,2.4226187],[4127.9,0.2199]]]
["bitfinex","ETHUSD",1760459702649,[[4127.5,2.42273406],[4126.2,2.42353739],[4126.0,0.6336],[4125.9,0.1288],[4123.0,1.24192145]],[[4127.8,0.001],[4128.2,0.51796094],[4128.3,0.4529],[4128.4,0.64919736],[4128.6,4.34215603]]]
["bitfinex","ETHUSD",1760459748820,[[4134.4,2.41870026],[4134.2,2.41881906],[4133.8,1.92],[4133.7,2.41912091],[4133.3,3.05297434]],[[4135.2,0.4328],[4135.3,2.41820918],[4135.6,4.33804332],[4136.0,0.233],[4136.2,2.41772362]]]
["bitfinex","ETHUSD",1760459776742,[[4134.1,0.002],[4133.4,0.1258],[4133.1,2.42146257],[4133.0,0.11954232],[4132.7,2.4197188]],[[4135.7,0.6928],[4136.5,2.41755365],[4136.8,0.229],[4136.9,2.5536],[4137.4,0.86804102]]]
["bitfinex","ETHUSD",1760459801306,[[4126.3,2.42342183],[4125.5,2.42390788],[4125.3,0.6336],[4125.2,1.924],[4125.1,2.42417568]],[[4127.4,2.4228491],[4128.1,1.92],[4128.2,2.5536],[4128.3,2.42231819],[4128.4,0.4554]]]
["bitfinex","ETHUSD",1760459850396,[[4136.2,2.53847806],[4136.0,2.41778863],[4135.7,2.41792594],[4135.5,2.41804504]],[[4136.8,0.001]]]
["bitfinex","ETHUSD",1760459878607,[[4137.7,2.4168016],[4137.5,2.41688908],[4137.0,2.41718044],[4136.5,2.41750271],[4136.3,0.003]],[[4137.8,0.001],[4138.1,0.001],[4138.2,0.4617],[4138.5,0.001],[4138.6,2.41632072]]]
["bitfinex","ETHUSD",1760459927958,[[4134.8,0.002],[4134.3,0.1228],[4133.9,2.4190122],[4133.1,2.67407325],[4132.5,2.41979393]],[[4134.9,2.41843817],[4135.0,3.00247968],[4135.4,2.41815907],[4135.5,0.51949994],[4135.6,13.9710305]]]
["bitfinex","ETHUSD",1760459954581,[[4129.4,2.68625719],[4129.0,2.4218785],[4128.6,0.002],[4128.3,2.4222585],[4128.1,0.002]],[[4131.4,2.44470238],[4131.6,0.4299],[4131.7,0.226],[4131.9,2.42025115],[4132.0,2.146]]]
["bitfinex","ETHUSD",1760459982292,[[4130.6,0.1208],[4130.1,0.2646],[4129.9,2.42133195],[4129.0,2.56568211],[4128.7,2.42205348]],[[4132.6,5.801575],[4132.7,0.99595409],[4132.8,1.92],[4132.9,12.55429022],[4133.0,2.64967893]]]
["bitfinex","ETHUSD",1760460031191,[[4130.8,0.002],[4130.4,2.42306798],[4130.3,0.002],[4129.9,0.002],[4125.9,1.48717698]],[[4130.9,0.6846],[4131.1,2.42066988],[4131.4,2.42048962],[4131.7,1.92],[4131.9,2.42024]]]
["bitfinex","ETHUSD",1760460058271,[[4128.6,0.002],[4128.4,0.1208],[4128.2,2.4223122],[4128.1,0.4104],[4126.4,2.42336985]],[[4129.1,0.1208],[4129.2,2.421825],[4129.7,0.2366],[4130.0,0.51762332],[4130.1,0.6587]]]
["bitfinex","ETHUSD",1760460101411,[[4119.5,0.1208],[4118.9,0.2646],[4118.5,1.92]],[[4120.9,3.09425646],[4122.5,0.64491378],[4122.7,2.42564119]]]
["bitfinex","ETHUSD",1760460133597,[[4128.1,5.38264614],[4127.9,2.42250292],[4127.7,2.42265668],[4127.2,2.42295018],[4126.9,2.632]],[[4128.2,0.001],[4130.4,0.4402],[4130.5,0.1208],[4132.5,2.41987266],[4132.6,0.85539566]]]
["bitfinex","ETHUSD",1760460160806,[[4130.6,2.42092825],[4130.0,0.01839999],[4129.9,0.6336],[4129.8,2.42137413],[4129.3,2.42168329]],[[4130.8,0.2212],[4131.3,0.64955714],[4131.4,4.34050229],[4131.5,0.85539566],[4131.7,2.42034574]]]
["bitfinex","ETHUSD",1760460207041,[[4137.4,2.41692353],[4136.7,0.6336],[4136.6,1.92],[4136.5,0.6336],[4136.4,0.4632]],[[4137.9,0.1208],[4138.3,2.41649199],[4138.6,2.52523072],[4139.0,2.41608882],[4140.1,2.41543448]]]
["bitfinex","ETHUSD",1760460236048,[[4135.6,0.002],[4135.1,0.002],[4134.8,2.41849417],[4134.7,0.002],[4134.6,0.4698]],[[4136.2,0.3468],[4136.3,1.92],[4136.5,1.92],[4136.6,14.57570511],[4136.9,0.1548]]]
["bitfinex","ETHUSD",1760460299968,[[4137.8,2.41674319],[4137.7,0.4374],[4137.4,2.41696502],[4137.2,0.2222],[4137.1,2.4191021]],[[4137.9,0.001],[4138.4,0.001],[4138.5,0.001],[4138.9,0.2256],[4139.4,0.1008]]]
["bitfinex","ETHUSD",1760460310900,[[4138.3,2.41645119],[4138.2,0.4665],[4138.1,0.2167],[4137.3,3.05062466],[4137.2,0.2167]],[[4138.5,0.001],[4139.0,0.001],[4139.1,0.52068029],[4139.5,0.64853552],[4139.7,0.2255]]]
["bitfinex","ETHUSD",1760460357352,[[4136.0,2.4177797],[4135.4,0.438],[4135.3,0.002],[4135.1,2.65648882],[4134.5,4.3386323]],[[4136.9,2.41728083],[4137.0,1.92],[4137.1,2.41715211],[4137.5,0.1074],[4139.8,5.29516859]]]
["bitfinex","ETHUSD",1760460396227,[[4125.7,3.0574311],[4125.6,1.92],[4125.5,2.4239451],[4125.2,2.42407313]],[[4125.8,0.001],[4127.9,0.2374],[4128.2,0.4492],[4128.6,0.02420326],[4129.6,0.63619212]]]
["bitfinex","ETHUSD",1760460447405,[[4134.5,0.1208],[4133.8,2.41905794],[4133.3,1.92],[4133.2,2.41938505],[4133.0,0.281]],[[4134.7,0.4608],[4134.9,2.6350848],[4135.2,0.1208],[4135.7,2.4179733],[4136.1,0.8502]]]
["bitfinex","ETHUSD",1760460472080,[[4133.4,0.1208],[4133.1,0.05],[4132.8,1.92],[4132.7,2.41972529],[4132.5,2.41983268]],[[4134.3,0.5828],[4134.8,0.2227],[4135.1,16.95873302],[4135.7,2.7973233],[4135.9,2.41786091]]]
["bitfinex","ETHUSD",1760460483796,[[4135.2,2.41823408],[4135.1,0.1208],[4134.4,2.41868584],[4134.2,0.4912],[4133.8,2.41903603]],[[4136.2,2.4418966],[4136.5,0.462],[4136.7,0.001],[4136.9,16.95773675],[4137.8,2.79591876]]]
["bitfinex","ETHUSD",1760460550718,[[4138.6,5.29887603],[4138.5,0.002],[4138.4,2.41635873],[4138.1,2.41651764],[4135.1,1.00199999]],[[4138.7,0.001],[4140.0,0.5191539],[4140.2,0.2152],[4140.4,0.64865894],[4140.5,0.4341]]]
["bitfinex","ETHUSD",1760460581999,[[4140.4,14.51278537],[4140.2,2.41534213],[4140.1,0.449],[4139.0,2.41602122],[4138.0,0.002]],[[4142.4,0.2334],[4143.3,2.84828292],[4143.4,0.2334],[4143.9,2.41320086],[4144.2,17.06638537]]]
["bitfinex","ETHUSD",1760460623292,[[4141.9,0.002],[4141.8,0.002],[4141.4,0.002],[4141.3,0.12],[4141.2,0.1224]],[[4142.0,0.12],[4142.4,2.41410655],[4142.6,0.2316],[4142.8,1.92],[4142.9,15.85523912]]]
["bitfinex","ETHUSD",1760460655263,[[4143.1,0.4309],[4142.8,1.92],[4142.5,2.41397273],[4142.2,2.41414122],[4142.0,2.6898]],[[4145.1,0.4601],[4145.8,0.2158],[4146.1,1.92],[4146.2,13.93523912],[4146.6,3.04524614]]]
["bitfinex","ETHUSD",1760460702951,[[4154.7,2.40691265],[4153.5,2.40760804],[4153.4,0.4463],[4153.2,2.40772521],[4153.1,0.2249]],[[4155.4,2.40751633],[4155.6,0.2157]]]
["bitfinex","ETHUSD",1760460729412,[[4154.2,0.2269],[4153.8,2.40743415],[4153.7,0.455],[4153.5,2.40758965],[4153.2,1.92]],[[4155.8,0.2157],[4156.1,1.92],[4156.2,14.40462907],[4156.3,2.40602939],[4156.5,1.92]]]
["bitfinex","ETHUSD",1760460754762,[[4148.3,0.002],[4147.5,2.41108799],[4147.4,0.2296],[4147.1,0.4604],[4147.0,2.64093681]],[[4149.0,2.41023131],[4149.2,0.1003],[4149.4,0.6336],[4149.6,2.51902167],[4150.0,1.92]]]
["bitfinex","ETHUSD",1760460802494,[[4149.4,2.40998698],[4149.3,0.4308],[4149.2,0.2279],[4149.0,2.4102058],[4148.3,0.02610626]],[[4150.5,4.32934872],[4150.8,2.40918119],[4150.9,14.5632279],[4151.2,2.78683007],[4152.2,0.001]]]
["bitfinex","ETHUSD",1760460828982,[[4150.7,0.2263],[4150.6,0.4448],[4149.7,0.2417],[4149.4,2.40994556],[4147.4,0.4468]],[[4151.4,0.2109],[4151.9,0.1066],[4152.1,1.92],[4152.2,2.40839744],[4152.5,16.3712279]]]
["bitfinex","ETHUSD",1760460854411,[[4149.1,2.41011415],[4148.8,2.41033551],[4148.7,1.92],[4148.6,14.4512279],[4148.2,2.41068415]],[[4150.9,0.2289],[4151.0,0.2289],[4152.1,2.63736886],[4152.6,14.4512279],[4153.0,0.2289]]]
["bitfinex","ETHUSD",1760460911183,[[4137.8,0.002],[4137.6,0.002],[4137.0,0.002],[4136.5,0.5146],[4136.4,0.002]],[[4139.0,2.41609141],[4139.1,0.4585]]]
["bitfinex","ETHUSD",1760460929721,[[4147.2,12.07830841],[4147.1,2.4113079],[4146.7,0.2646],[4146.6,2.5536],[4143.7,1.27109698]],[[4148.6,0.4585],[4148.7,0.001],[4148.8,0.2223],[4148.9,2.41028524],[4149.2,2.43431345]]]
["bitfinex","ETHUSD",1760460978777,[[4141.1,0.4562],[4141.0,0.2188],[4140.8,0.002],[4140.2,2.41529782],[4139.8,0.2188]],[[4141.8,1.92],[4141.9,4.245274],[4142.0,2.41434891],[4142.1,1.92],[4142.3,2.41416427]]]
["bitfinex","ETHUSD",1760461005833,[[4131.3,0.4651],[4131.2,0.2375],[4130.9,0.2188],[4129.0,0.2375],[4127.6,12.00910632]],[[4133.3,0.12450326],[4133.9,0.1643],[4134.1,1.92],[4134.2,2.41889619],[4134.3,0.7375198]]]
["bitfinex","ETHUSD",1760461031784,[[4130.7,2.42084792],[4130.4,2.64322495],[4130.3,0.4339],[4129.8,2.42142476],[4129.6,0.2362]],[[4131.5,2.42043132],[4131.7,1.92],[4131.8,2.42025267],[4132.3,0.099],[4132.8,2.41968653]]]
["bitfinex","ETHUSD",1760461076111,[[4110.4,11.88872015],[4109.9,2.43313485],[4108.0,2.43424692],[4107.5,1.095],[4106.7,1.29627272]],[[4113.6,2.43096071],[4113.7,0.2315],[4113.8,0.4392],[4114.5,0.2256],[4115.0,2.43014983]]]
["bitfinex","ETHUSD",1760461101696,[[4103.4,2.43695904]],[[4109.3,0.2261],[4109.4,0.4719],[4112.3,2.43173458],[4112.9,2.43139002],[4113.3,1.21248497]]]
["bitfinex","ETHUSD",1760461164133,[[4095.6,0.1216],[4094.7,2.44217521],[4094.1,2.44250492],[4093.1,2.44613327],[4092.2,12.09050351]],[[4096.0,0.4392],[4096.1,0.02445872],[4096.3,0.1216],[4096.7,2.44099644],[4097.4,0.2302]]]
["bitfinex","ETHUSD",1760461174087,[[4100.2,0.12786422],[4100.1,2.43894621],[4099.8,0.4511],[4099.6,1.92],[4098.2,2.4400947]],[[4103.0,0.4392],[4103.6,1.099],[4103.9,0.8638],[4104.0,1.92],[4104.1,1.099]]]
["bitfinex","ETHUSD",1760461234651,[[4093.1,0.005],[4091.4,0.4235],[4091.2,2.44421284],[4090.6,2.44457579],[4090.1,2.44491505]],[[4094.5,0.6336],[4094.6,0.4421],[4094.8,0.2139],[4095.0,0.6336],[4095.5,0.6336]]]
["bitfinex","ETHUSD",1760461245907,[[4095.5,1.92],[4095.4,2.44176393],[4095.3,0.4235],[4095.2,0.1328],[4094.9,1.92]],[[4097.1,3.032],[4097.3,3.54068052],[4097.9,0.2204],[4098.0,2.44023002],[4098.4,0.001]]]
["bitfinex","ETHUSD",1760461307898,[[4072.3,0.4405],[4072.2,1.92],[4072.1,12.16575985],[4071.7,0.0852],[4071.5,0.2081]],[[4075.3,0.749],[4075.9,0.2059],[4076.0,0.4144],[4078.0,2.45219402],[4078.3,2.4520434]]]
["bitfinex","ETHUSD",1760461336157,[[4071.4,2.45615758],[4071.3,12.16575985],[4070.3,0.4365],[4070.2,1.92],[4070.1,2.45691066]],[[4073.8,4.317329],[4073.9,0.1777],[4074.0,3.617],[4074.1,1.108],[4075.0,15.0]]]
["bitfinex","ETHUSD",1760461379745,[[4076.7,2.4529644],[4076.5,1.92],[4076.4,0.4545],[4074.9,2.45399213],[4069.3,30.9987]],[[4079.1,0.1802],[4079.5,0.8676],[4079.6,1.92],[4080.1,0.231],[4080.3,2.45084512]]]
["bitfinex","ETHUSD",1760461397949,[[4079.9,2.45098592],[4079.1,0.4551],[4079.0,0.2214],[4078.6,2.45181267],[4078.2,4.37201284]],[[4081.4,0.2137],[4082.0,1.92],[4082.2,2.64980966],[4082.6,2.44944105],[4082.9,0.2326]]]
["bitfinex","ETHUSD",1760461415743,[[4083.3,0.1224],[4083.0,2.67617331],[4082.9,0.4551]],[[4083.9,0.1224],[4085.4,2.88404366],[4085.6,1.92],[4085.7,2.44756749],[4086.4,14.62854839]]]
["bitfinex","ETHUSD",1760461475271,[[4094.7,2.44212509],[4093.6,0.4378],[4093.5,2.44289727],[4093.2,0.2257],[4092.7,2.44334381]],[[4096.0,0.001],[4096.1,0.5897],[4096.4,0.001],[4099.4,12.0525727]]]
["bitfinex","ETHUSD",1760461505986,[[4097.6,2.44045294],[4096.5,2.44108288],[4096.4,1.92],[4096.3,0.6512]],[[4097.9,0.001],[4098.4,0.2052]]]
["bitfinex","ETHUSD",1760461553110,[[4123.9,0.4451],[4123.1,2.579],[4123.0,0.224],[4122.9,1.92],[4122.7,0.6336]],[[4126.7,2.335298],[4126.8,0.2315326],[4127.0,0.1046],[4127.4,0.2016],[4127.7,2.42270427]]]
["bitfinex","ETHUSD",1760461578463,[[4125.0,0.4398],[4124.8,1.92],[4124.7,2.65591736],[4124.4,1.92],[4124.3,11.95956271]],[[4127.6,2.5536],[4127.7,4.34268332],[4127.8,0.2484],[4128.3,2.42233773],[4128.9,2.42198869]]]
["bitfinex","ETHUSD",1760461604468,[[4117.1,2.4288389],[4116.7,2.4290757],[4116.4,0.2333],[4115.9,0.4657],[4115.5,1.92]],[[4118.5,12.341448],[4118.6,1.92],[4118.8,1.92],[4119.4,0.1467],[4120.1,2.42716899]]]
["bitfinex","ETHUSD",1760461651818,[[4126.3,0.1362],[4126.0,2.4236324],[4125.9,0.3566],[4125.5,2.42393149],[4125.4,1.92]],[[4127.3,0.30651888],[4128.2,0.48517954],[4128.5,1.92],[4128.8,0.2295],[4129.2,2.4218301]]]
["bitfinex","ETHUSD",1760461687485,[[4124.6,2.42447752],[4124.4,2.42458314],[4124.1,2.42472351],[4123.7,0.36],[4123.0,2.42536384]],[[4125.1,0.001],[4125.8,0.2283],[4126.2,0.03029421],[4126.3,1.92],[4126.8,2.42320821]]]
["bitfinex","ETHUSD",1760461724580,[[4125.4,2.54779337],[4125.0,0.5834],[4123.2,2.42527367],[4115.3,10.35042953]],[[4127.2,2.4229577],[4127.4,0.6336],[4127.5,2.42278157],[4127.6,0.4694],[4127.8,0.223]]]
["bitfinex","ETHUSD",1760461749022,[[4129.0,2.42189392],[4127.4,1.92],[4127.3,0.4321],[4127.1,0.1218],[4127.0,0.002]],[[4129.1,0.001],[4130.4,0.82757363],[4131.0,0.2358],[4132.0,0.2358],[4133.2,2.41945577]]]
["bitfinex","ETHUSD",1760461777911,[[4128.8,2.42398011],[4128.6,0.1208],[4128.5,2.4221764],[4128.4,0.002],[4128.3,0.4278]],[[4129.7,2.42152579],[4130.3,4.610708],[4130.4,0.37979345],[4130.5,3.07656573],[4130.8,0.2283]]]
["bitfinex","ETHUSD",1760461826748,[[4130.6,0.1199],[4130.0,0.1161],[4129.1,2.42182235],[4129.0,12.51387421],[4128.4,2.42220531]],[[4132.5,4.97348995],[4132.6,4.797541],[4132.7,2.5536],[4133.7,0.2206]]]
["bitfinex","ETHUSD",1760461852134,[[4133.0,2.41949752],[4132.2,2.42001839],[4132.1,0.1647],[4131.4,2.420487],[4131.2,0.4409]],[[4133.7,2.5536],[4133.9,2.64343283],[4134.1,2.41894406],[4134.3,0.4423],[4134.4,1.92]]]
["bitfinex","ETHUSD",1760461900987,[[4134.3,3.33725283],[4134.2,2.41884766],[4134.1,0.2038],[4133.9,2.4190164],[4133.7,16.47595518]],[[4134.4,0.001],[4135.9,0.6734],[4136.0,0.2374],[4136.8,0.003],[4137.4,14.55595518]]]
["bitfinex","ETHUSD",1760461945015,[[4143.3,0.0054],[4143.2,0.1975],[4142.9,0.47221859]],[[4144.8,0.00089269],[4145.9,0.2339],[4146.0,0.3508],[4147.0,14.78985518]]]
["bitfinex","ETHUSD",1760461953548,[[4142.7,2.41388466],[4142.5,2.41399561],[4142.1,0.1963],[4141.9,0.4701],[4141.4,2.61419404]],[[4142.8,0.001],[4144.1,0.4313],[4144.4,1.92],[4144.8,0.00089269],[4145.1,0.0761]]]
["bitfinex","ETHUSD",1760461999854,[[4140.9,2.61028593],[4140.3,0.6523],[4139.2,2.1216]],[[4141.9,2.41435279],[4142.1,0.001],[4142.2,4.33420389],[4142.3,0.4386]]]
["bitfinex","ETHUSD",1760462026085,[[4140.0,2.41544047],[4139.8,2.41551923],[4139.6,1e-08],[4139.3,2.41582549],[4139.2,0.002]],[[4140.6,0.132],[4140.9,2.41494233],[4141.0,1.92],[4141.1,0.4382],[4141.2,2.41476424]]]
["bitfinex","ETHUSD",1760462087880,[[4136.1,0.6373],[4135.8,0.1208],[4135.7,0.002],[4135.6,2.41798521],[4135.4,0.1996]],[[4136.5,0.1208],[4137.7,0.6757],[4137.8,2.41675907],[4138.7,2.41625511],[4138.8,14.05249152]]]
["bitfinex","ETHUSD",1760462098121,[[4133.5,0.002],[4133.1,0.002],[4132.1,0.002],[4131.7,0.002],[4131.0,0.0997905]],[[4134.1,5.40840617],[4134.3,2.41878915],[4134.8,2.41852832],[4135.1,2.41834004],[4135.4,13.97269152]]]
["bitfinex","ETHUSD",1760462157994,[[4138.8,2.41612036],[4138.1,2.41656799],[4137.7,0.4379],[4137.0,2.63785732],[4136.7,2.747]],[[4139.8,2.41562254],[4140.0,2.60416628],[4140.5,1.92],[4140.7,0.2263],[4140.9,0.6336]]]
["bitfinex","ETHUSD",1760462189081,[[4135.3,0.4431],[4135.2,2.53906272],[4134.7,1.92],[4134.6,2.41856283],[4134.1,2.64845165]],[[4136.6,0.6336],[4136.7,2.41739548],[4136.8,0.216],[4136.9,0.1025],[4137.1,1.92]]]
["bitfinex","ETHUSD",1760462226752,[[4133.1,0.2223],[4132.9,0.4449],[4132.7,2.41967402],[4132.4,2.41989354],[4132.0,0.2223]],[[4135.4,29.77624245],[4135.6,2.41805731],[4135.8,2.5241941],[4135.9,0.2165],[4141.8,0.3736209]]]
["bitfinex","ETHUSD",1760462251277,[[4131.7,1e-08],[4131.3,0.002],[4131.1,0.2213],[4131.0,0.4668],[4130.5,1.92]],[[4132.0,0.6336],[4132.7,0.1013],[4132.9,2.6337236],[4133.1,1.92],[4134.0,2.41896794]]]
["bitfinex","ETHUSD",1760462299961,[[4144.4,0.2233]],[[4146.8,0.1013],[4146.9,0.2239],[4147.4,1.92],[4147.9,0.2076],[4148.6,2.41048067]]]
["bitfinex","ETHUSD",1760462324246,[[4144.6,0.28432363],[4144.4,0.4304],[4144.2,2.41295377],[4143.8,1.92],[4143.7,14.75104489]],[[4146.6,0.6336],[4146.7,0.1012],[4146.9,0.2239],[4147.0,3.04498636],[4147.5,2.41109499]]]
["bitfinex","ETHUSD",1760462335348,[[4143.3,0.002],[4142.7,2.41387739],[4142.5,2.41394991],[4142.4,0.002],[4142.2,0.4748]],[[4143.5,2.41343555],[4143.7,2.41330939],[4144.1,0.6336],[4144.2,2.72611962],[4146.9,1.51985524]]]
["bitfinex","ETHUSD",1760462395631,[[4132.3,2.41995982],[4132.1,2.42205566],[4131.8,0.4677],[4131.7,1e-08],[4131.5,2.1481]],[[4133.8,2.5536],[4133.9,30.0],[4134.0,0.6336],[4134.1,1.92],[4134.3,0.12923486]]]
["bitfinex","ETHUSD",1760462422045,[[4136.2,2.41766344],[4135.5,0.4518],[4135.4,0.2206],[4135.3,2.41819729],[4134.9,2.63901052]],[[4136.6,0.001],[4137.0,2.41723449],[4137.1,0.001],[4137.3,2.41706692],[4137.5,0.001]]]
["bitfinex","ETHUSD",1760462470295,[[4133.7,0.7327],[4132.8,1.92],[4132.7,14.00092298],[4132.3,1.83185597],[4132.2,0.6336]],[[4133.8,0.001],[4134.7,0.001],[4134.9,0.3449],[4135.5,0.457],[4138.8,4.14688619]]]
["bitfinex","ETHUSD",1760462503565,[[4138.1,0.4696],[4138.0,0.002],[4137.5,0.002],[4136.8,2.545],[4136.7,12.00187957]],[[4140.7,0.4598],[4140.9,0.2369],[4141.3,0.001],[4141.6,0.2241],[4141.7,0.001]]]
["bitfinex","ETHUSD",1760462531740,[[4140.1,0.12],[4140.0,2.41545837],[4139.3,2.52585388],[4139.2,0.463],[4138.9,4.33608461]],[[4140.6,7.675922],[4140.7,0.12],[4140.8,0.2146],[4141.1,2.88081783],[4141.3,0.001]]]
["bitfinex","ETHUSD",1760462584812,[[4138.3,0.002],[4138.1,0.2113],[4137.6,0.4747],[4137.5,0.002],[4137.4,2.41692487]],[[4138.5,24.84767841],[4138.6,2.41628271],[4138.9,0.4526],[4139.0,2.41605879],[4139.4,2.41583084]]]
["bitfinex","ETHUSD",1760462612462,[[4135.4,2.41814017],[4135.2,0.11],[4135.1,2.41829911],[4134.8,0.4287],[4134.6,2.41860535]],[[4136.1,0.6336],[4136.2,4.226579],[4136.5,4.33753955],[4136.8,2.41735964],[4137.1,12.56459981]]]
["bitfinex","ETHUSD",1760462665648,[[4136.1,0.002],[4135.8,2.41790463],[4135.7,0.002],[4135.6,0.002],[4135.5,2.53888592]],[[4136.2,0.1208],[4136.3,0.03022024],[4136.4,7.05],[4136.5,2.86641233],[4136.7,2.41738755]]]
["bitfinex","ETHUSD",1760462695251,[[4136.2,2.41765377],[4136.1,0.2133],[4135.9,0.474],[4135.7,0.002],[4135.4,2.41813063]],[[4136.6,0.001],[4136.9,2.44750068],[4137.1,4.33815348],[4137.2,0.001],[4137.3,0.4284]]]
["bitfinex","ETHUSD",1760462747570,[[4137.5,2.41687423],[4137.4,0.4607],[4137.2,0.11],[4137.1,0.002],[4137.0,2.41720384]],[[4138.5,0.2347],[4139.0,0.6538],[4139.4,0.6336],[4139.7,2.41567886],[4139.8,1.00117351]]]
["bitfinex","ETHUSD",1760462777303,[[4134.0,0.002],[4133.5,0.002],[4132.9,0.4457],[4132.1,2.42004875],[4131.1,15.47757146]],[[4134.1,17.33893817],[4134.2,0.2167],[4134.3,2.41879513],[4134.6,2.3652],[4134.7,13.05690939]]]
["bitfinex","ETHUSD",1760462803465,[[4128.5,2.42214045],[4128.2,2.54315458],[4128.1,0.112],[4127.8,0.4658],[4127.7,2.42260894]],[[4128.9,0.1208],[4129.5,2.42165154],[4129.6,0.6665],[4129.7,2.4215345],[4129.9,13.27360939]]]
["bitfinex","ETHUSD",1760462869159,[[4128.3,0.24223571],[4128.2,4.34231099],[4128.1,0.3946],[4127.8,2.42257803],[4127.3,2.42288043]],[[4129.6,0.2373],[4129.9,2.42141654],[4130.1,0.4527],[4130.3,2.42115931],[4130.5,2.5536]]]
["bitfinex","ETHUSD",1760462881692,[[4128.6,2.42211051],[4128.4,2.42224427],[4128.0,2.57508062],[4127.8,1.92],[4127.6,0.1526]],[[4129.4,2.42166136],[4129.5,1.92],[4129.6,2.87095076],[4129.7,0.6336],[4136.2,11.81242559]]]
["bitfinex","ETHUSD",1760462913684,[[4131.4,0.002],[4130.1,0.1208],[4130.0,0.02421307],[4129.3,2.4216996],[4129.2,0.1496]],[[4131.5,7.45030241],[4131.7,2.65293195],[4132.0,2.42017624],[4132.4,0.77677928],[4132.5,13.13829935]]]
["bitfinex","ETHUSD",1760462965407,[[4127.5,0.002],[4127.2,2.42291221],[4127.0,0.6356],[4126.8,12.61992441],[4125.9,2.42567782]],[[4129.9,0.2163],[4130.0,0.4632],[4130.5,0.001],[4130.6,0.2163]]]
["bitfinex","ETHUSD",1760463024861,[[4130.0,0.25640837],[4129.8,0.1616],[4129.5,1.92],[4129.4,2.42163331],[4129.3,0.6336]],[[4131.5,0.4752],[4132.3,0.37958329],[4133.1,13.11507695],[4133.4,2.53887931],[4134.1,0.001]]]
["bitfinex","ETHUSD",1760463065731,[[4133.1,0.24194341],[4132.4,1.92],[4132.3,2.41995163],[4130.9,2.42077713],[4130.2,2.53]],[[4134.1,0.001],[4134.5,0.001],[4134.9,0.39714439],[4135.5,0.4317],[4135.6,0.03022536]]]
["bitfinex","ETHUSD",1760463077186,[[4135.5,2.418032],[4134.7,2.41852428],[4134.2,0.02418847],[4134.1,2.41890617],[4134.0,1.92]],[[4135.8,0.20817418],[4136.3,0.4535],[4136.5,2.41750621],[4137.0,0.6336],[4137.1,2.4171996]]]
["bitfinex","ETHUSD",1760463134630,[[4134.6,0.02418613],[4133.9,0.24189753],[4133.3,2.16315386],[4133.2,10.89874947],[4132.6,2.41974297]],[[4135.6,1.92],[4135.8,0.4364],[4136.0,0.2192],[4136.3,0.84317603],[4137.7,2.41681194]]]
["bitfinex","ETHUSD",1760463143431,[[4127.0,1e-08],[4126.6,0.002],[4126.5,0.002],[4126.3,0.014],[4126.1,2.42555611]],[[4128.7,2.895966],[4128.8,0.4364],[4128.9,0.0302744],[4129.0,0.2192],[4129.2,1.92]]]
["bitfinex","ETHUSD",1760463203340,[[4121.0,2.42659548],[4120.9,0.036],[4120.7,1.92],[4120.6,0.6336],[4120.5,1.92]],[[4122.8,0.2226],[4122.9,0.4412],[4123.0,1.92],[4123.1,2.42537167],[4123.2,0.2226]]]
["bitfinex","ETHUSD",1760463225626,[[4119.0,0.14507773],[4118.9,2.42780839],[4118.0,0.042],[4117.7,1.92],[4117.6,2.42857935]],[[4119.7,0.1208],[4119.9,0.2255],[4120.2,0.2226],[4120.9,1.92],[4121.0,2.42664492]]]
["bitfinex","ETHUSD",1760463266574,[[4099.4,0.1637],[4098.0,0.1659],[4097.8,10.74448985],[4097.0,0.1627],[4095.9,0.49357151]],[[4102.4,0.2374],[4103.0,0.2374],[4103.4,1.92],[4104.0,1.92],[4104.2,0.4463566]]]
["bitfinex","ETHUSD",1760463293131,[[4108.4,0.4396],[4108.1,0.1597],[4107.6,0.41487845]],[[4112.3,0.38154179],[4112.7,0.4407],[4113.2,0.2143],[4113.3,2.43115955],[4113.9,2.43078519]]]
["bitfinex","ETHUSD",1760463318122,[[4107.2,2.43472939],[4106.9,0.1643],[4106.5,2.88303605],[4106.2,2.43529506],[4105.2,2.43590078]],[[4108.9,15.921191],[4109.1,0.4457],[4109.4,1.92],[4109.9,2.43315749],[4111.6,1.7521715]]]
["bitfinex","ETHUSD",1760463363325,[[4106.9,0.1597],[4106.6,0.4507],[4106.1,2.59047149],[4105.7,2.43559726],[4105.1,2.43796817]],[[4108.8,8.969637],[4108.9,0.2238],[4109.2,0.001],[4110.7,0.2238]]]
["bitfinex","ETHUSD",1760463390337,[[4117.0,2.42894221],[4116.4,0.02429307],[4116.3,2.42936617],[4116.1,0.41741565],[4115.7,0.4475]],[[4117.6,0.4533],[4117.9,0.2237],[4118.0,2.42942186],[4126.7,10.11530229],[4127.8,11.80218601]]]
["bitfinex","ETHUSD",1760463445092,[[4116.1,0.002],[4115.7,0.002],[4115.6,0.002],[4115.3,0.002],[4114.7,2.43025926]],[[4116.2,10.59946819],[4116.8,12.69165218],[4116.9,0.59880851],[4117.8,2.42850218],[4117.9,0.001]]]
["bitfinex","ETHUSD",1760463471616,[[4111.4,2.43225552],[4111.2,1.92],[4111.1,2.43243163],[4110.5,2.43274297],[4105.6,0.73155119]],[[4111.9,0.2318],[4112.2,5.415472],[4112.3,2.90624013],[4112.6,2.43156907],[4113.0,12.90705218]]]
["bitfinex","ETHUSD",1760463498608,[[4108.9,2.43373629],[4107.4,2.43463017],[4106.6,13.25575925]],[[4109.6,0.6336],[4109.7,11.942263],[4109.9,0.2156],[4110.0,2.43310063],[4110.2,0.4486]]]
["bitfinex","ETHUSD",1760463562295,[[4110.2,17.72922788],[4110.0,2.43305135],[4109.9,3.12494721],[4109.6,0.6336],[4109.5,2.43334906]],[[4110.3,0.001],[4110.7,0.001],[4111.9,0.2142],[4112.7,0.001],[4114.3,2.43056035]]]
["bitfinex","ETHUSD",1760463576640,[[4116.6,2.42915646],[4115.2,2.43001555],[4115.1,1.92],[4115.0,2.43013365],[4114.9,0.73548518]],[[4117.2,2.58618807],[4117.5,2.42870007],[4117.8,12.73265625],[4117.9,0.001]]]
["bitfinex","ETHUSD",1760463604530,[[4116.6,0.002],[4116.2,2.88887648],[4115.7,2.1425],[4114.9,12.73265625],[4112.5,1.25192971]],[[4117.7,4.791614],[4117.8,2.5536],[4117.9,0.1857],[4118.5,2.64230694],[4120.5,4.15918064]]]
["bitfinex","ETHUSD",1760463651220,[[4118.3,0.4387],[4118.2,0.2367],[4118.0,0.2367],[4117.8,13.23680409],[4117.7,0.0242854]],[[4121.1,13.23680409]]]
["bitfinex","ETHUSD",1760463678345,[[4117.1,0.002],[4117.0,0.002],[4116.3,0.2138],[4116.2,2.42941722],[4116.1,0.002]],[[4117.2,11.63329913],[4117.4,2.42873276],[4117.7,2.42858269],[4117.8,12.68462274],[4118.7,2.64109268]]]
["bitfinex","ETHUSD",1760463727110,[[4111.1,2.43238084],[4110.6,0.2151],[4110.5,2.43278881],[4110.4,0.24329124],[4106.5,1.53522776]],[[4111.7,2.024887],[4112.0,3.0655085],[4112.1,1.92],[4112.2,7.989928],[4112.3,2.43173782]]]
["bitfinex","ETHUSD",1760463759927,[[4113.5,0.1208],[4113.1,2.43119998],[4112.6,2.43152994],[4112.1,0.2151],[4111.7,2.43206667]],[[4113.6,0.001],[4113.9,0.662],[4114.0,0.001],[4114.2,0.03038257],[4114.3,2.55134783]]]
["bitfinex","ETHUSD",1760463816158,[[4113.5,0.1208],[4112.7,0.2211],[4112.3,0.002],[4112.0,1.92],[3717.9,1.079]],[[4113.6,0.001],[4113.7,0.001],[4113.9,0.001],[4114.1,0.001],[4114.2,0.1208]]]
["bitfinex","ETHUSD",1760463838905,[[4117.4,2.42871617],[4117.2,2.42883513],[4117.1,0.1095],[4116.6,2.4291769],[4116.0,1.92]],[[4117.9,0.234],[4118.1,1.92],[4118.2,2.4282571],[4118.3,1.0789],[4118.5,2.64537222]]]
["bitfinex","ETHUSD",1760463870671,[[4115.6,2.42972138],[4115.4,2.42984234],[4115.1,0.38417423],[4114.8,2.64833563],[4111.1,2.92084049]],[[4116.0,1.92],[4116.2,0.6336],[4116.3,3.11978113],[4116.6,2.42919373],[4121.3,8.55842207]]]
["bitfinex","ETHUSD",1760463922238,[[4122.3,2.42582043],[4122.0,2.4259911],[4121.5,2.4263011],[4121.3,0.002],[4121.1,1.92]],[[4122.5,0.3877],[4122.7,0.6336],[4122.8,0.2152],[4123.1,1.92],[4123.2,2.42530639]]]
["bitfinex","ETHUSD",1760463949457,[[4117.1,0.002],[4116.6,0.002],[4116.2,0.002],[4115.2,0.1585],[4114.7,2.43028896]],[[4117.2,3.2953],[4117.6,1.92],[4118.0,0.2187],[4118.5,0.38086436],[4119.1,2.42771919]]]
["bitfinex","ETHUSD",1760464021317,[[4116.5,0.002],[4116.4,2.42929107],[4116.2,2.42937014],[4115.7,2.42967264],[4115.5,0.002]],[[4116.6,0.2233],[4117.0,3.34518891],[4117.1,0.45490001],[4117.4,2.42871736],[4117.6,2.5546]]]
["bitfinex","ETHUSD",1760464032464,[[4113.7,2.43089132],[4113.4,2.43107891],[4113.3,0.1208],[4112.8,2.43143122],[4112.3,2.43167743]],[[4113.9,0.2243],[4114.0,0.1208],[4114.3,0.6336],[4114.4,0.4467],[4114.5,0.2233]]]
["bitfinex","ETHUSD",1760464103721,[[4119.3,2.42759692],[4119.1,2.42767555],[4118.9,2.42782085],[4118.5,2.42806847],[4118.4,3.50342103]],[[4119.4,0.001],[4121.0,0.6912],[4121.2,0.2183]]]
["bitfinex","ETHUSD",1760464143678,[[4119.0,0.1208],[4118.6,2.42796482],[4118.4,0.3816],[4118.0,2.42830724],[4117.9,0.002]],[[4119.4,1e-08],[4119.6,0.1208],[4119.8,0.6346],[4119.9,0.6786],[4120.0,1.92]]]
["bitfinex","ETHUSD",1760464202760,[[4123.0,2.42539665],[4122.7,0.1208],[4122.3,0.24353589],[4122.0,0.3806],[4121.6,2.42623566]],[[4123.3,0.001],[4123.4,0.1208],[4123.7,0.4402],[4123.8,0.001],[4123.9,0.2244]]]
["bitfinex","ETHUSD",1760464230251,[[4129.9,3.35735228],[4129.7,2.42148116],[4129.4,15.5512383],[4129.3,3.05531062],[4128.8,4.34197219]],[[4130.0,0.001],[4130.5,0.001],[4130.9,0.001],[4131.7,0.1849],[4133.2,2.41944298]]]
["bitfinex","ETHUSD",1760464280401,[[4128.1,2.54318013],[4127.8,2.89029627],[4127.6,0.002],[4127.3,2.65997751],[4127.1,0.002]],[[4128.8,2.07107514],[4128.9,2.4219534],[4129.2,2.69959958],[4129.3,0.001],[4129.4,13.12963085]]]
["bitfinex","ETHUSD",1760464309863,[[4129.9,2.54216613],[4129.7,2.42145588],[4129.2,2.42173597],[4129.0,0.4388],[4128.6,4.3421235]],[[4130.0,1e-08],[4130.6,0.1208],[4130.8,2.60694724],[4131.1,2.42070088],[4131.4,0.6336]]]
["bitfinex","ETHUSD",1760464337798,[[4125.6,2.42588105],[4125.3,3.23075736],[4125.2,0.002],[4124.8,2.42435439],[4124.6,2.42446566]],[[4126.0,0.20283502],[4126.2,1.92],[4126.3,2.42349094],[4126.6,2.423348],[4126.8,13.34910239]]]
["bitfinex","ETHUSD",1760464393462,[[4124.8,0.1208],[4124.1,0.2306],[4124.0,0.43],[4123.8,0.002],[4123.1,0.2236]],[[4125.1,0.001],[4125.4,2.0408],[4125.5,13.23476507],[4125.6,0.001],[4125.7,0.1025]]]
["bitfinex","ETHUSD",1760464438953,[[4120.2,0.002],[4120.1,0.2196],[4119.9,0.4491],[4119.8,0.002],[4119.7,0.002]],[[4120.3,6.927418],[4120.7,12.66320715],[4121.5,0.0998],[4121.6,2.426271],[4121.7,0.29443887]]]
["bitfinex","ETHUSD",1760464481097,[[4121.4,4.15809992],[4121.3,0.2179],[4121.2,2.42643957],[4121.0,2.95490245],[4120.8,2.42667421]],[[4121.5,0.001],[4122.6,1.92],[4122.7,13.20043482],[4123.0,0.2788],[4123.2,1.92]]]
["bitfinex","ETHUSD",1760464515803,[[4122.3,2.42583024],[4122.0,2.42596527],[4121.6,2.42624223],[4120.9,2.42863303],[4120.5,2.42887484]],[[4122.4,11.352875],[4122.5,13.20043482],[4122.6,0.001],[4122.8,0.0999],[4123.0,2.42543348]]]
["bitfinex","ETHUSD",1760464544422,[[4113.1,0.2325],[4113.0,0.25681315],[4112.7,0.4592],[4111.2,0.48369979],[4111.0,0.2325]],[[4114.1,3.64079],[4114.2,12.86539728],[4114.3,2.019],[4114.4,0.40074291],[4114.8,0.10348743]]]
["bitfinex","ETHUSD",1760464596986,[[4110.0,0.62038977],[4109.2,2.43351581],[4108.8,0.6412],[4108.7,2.43380398],[4108.0,0.1742]],[[4110.1,15.18282904],[4110.2,0.2028],[4110.5,0.4494],[4110.8,0.10280842],[4111.1,0.3371]]]
["bitfinex","ETHUSD",1760464629324,[[4108.9,0.1216],[4108.7,2.43383477],[4108.4,0.1742],[4108.1,2.6084002],[4107.5,1.92]],[[4109.5,12.496112],[4109.6,0.5509],[4109.7,13.26282904],[4109.8,0.226],[4110.1,1.92]]]
["bitfinex","ETHUSD",1760464666258,[[4111.9,2.5770854],[4111.7,2.43207271],[4111.4,2.4322139],[4111.1,0.6336],[4110.9,4.9915469]],[[4112.0,0.001],[4112.5,0.001],[4112.9,0.217],[4113.5,1.92]]]
["bitfinex","ETHUSD",1760464713192,[[4108.7,2.43385985],[4108.5,2.43397833],[4108.1,0.1862],[4108.0,2.43423248],[4107.6,2.88619455]],[[4108.8,0.2208],[4109.2,0.44],[4109.6,2.43333575],[4109.8,1.92],[4109.9,15.15096901]]]
["bitfinex","ETHUSD",1760464762972,[[4109.5,2.55498605],[4109.3,2.43350249],[4109.2,0.1742],[4109.0,2.87306634],[4108.0,2.43422614]],[[4109.6,6.027945],[4109.9,0.1758],[4110.1,0.4528],[4110.5,9.64439624],[4110.6,0.001]]]
["bitfinex","ETHUSD",1760464821146,[[4109.4,2.43338877],[4108.8,2.43375581],[4108.5,0.70100376],[4108.3,2.43604476],[4108.2,0.002]],[[4109.5,3.183326],[4109.7,2.3202],[4109.9,0.2231],[4110.2,0.2177],[4110.3,2.43292414]]]
["bitfinex","ETHUSD",1760464851295,[[4106.0,2.4354603],[4105.3,0.002],[4105.1,0.1742],[4104.8,2.43615865],[4098.5,30.9987]],[[4106.5,0.4252],[4106.7,1.92],[4106.8,13.26473119],[4108.2,2.43420022],[4108.7,1.41780108]]]
["bitfinex","ETHUSD",1760464920776,[[4117.3,2.42875844],[4116.2,2.42942519],[4116.1,0.2139],[4115.7,0.4679],[4115.0,0.2148]],[[4118.6,0.03035011],[4118.7,0.2716],[4118.9,0.2148],[4119.0,0.001],[4119.2,2.42769371]]]
["bitfinex","ETHUSD",1760464931813,[[4112.5,0.2139]],[[4114.2,0.4317],[4114.9,0.8506],[4115.6,0.2148],[4115.7,1.92],[4115.8,2.54537846]]]
["bitfinex","ETHUSD",1760464958536,[[4112.2,0.26700773],[4112.1,0.23821847],[4111.9,2.4319628],[4111.8,0.4374],[4111.6,2.43408474]],[[4113.2,0.6336],[4113.4,0.2114],[4113.6,0.235],[4113.7,1.92]]]
["bitfinex","ETHUSD",1760465022892,[[4110.0,0.002],[4109.5,0.002],[4109.2,0.1216],[4109.1,0.002],[4109.0,0.002]],[[4110.1,12.02842682],[4110.2,0.1216],[4110.3,2.43291819],[4110.5,15.17104513],[4110.9,0.27592439]]]
["bitfinex","ETHUSD",1760465037362,[[4107.3,0.4661],[4107.1,0.2139],[4107.0,0.218],[4106.8,1.92],[4106.6,2.43509977]],[[4108.5,7.171949],[4108.6,0.6336],[4108.7,1.92],[4108.8,0.2319],[4108.9,0.2189]]]
["bitfinex","ETHUSD",1760465108564,[[4111.8,0.1208],[4110.8,2.43261127],[4110.6,2.4327293],[4110.4,0.4343],[4110.0,2.43305128]],[[4111.9,0.4459],[4112.1,0.001],[4112.3,13.24240886],[4112.4,0.001],[4112.5,2.43162772]]]
["bitfinex","ETHUSD",1760465121376,[[4109.5,0.002],[4109.0,0.002],[4108.6,2.43590476],[4108.5,0.002],[4108.4,1.92]],[[4109.7,0.2182],[4110.1,0.2185],[4110.3,4.35292901],[4110.4,13.24240886],[4110.6,2.43273607]]]
["bitfinex","ETHUSD",1760465195076,[[4120.5,3.06048994],[4120.4,7.54354883],[4120.2,2.42702712],[4120.0,2.42717195],[4119.7,2.42731093]],[[4120.6,1e-08],[4123.9,0.38038754],[4124.1,0.218],[4124.8,0.3],[4125.0,0.218]]]
["bitfinex","ETHUSD",1760465221748,[[4124.7,5.42981874],[4124.5,2.42449612],[4124.3,0.2146],[4124.2,4.95665902],[4122.0,1.90206024]],[[4124.8,0.3],[4126.6,0.2248],[4126.9,0.3205],[4127.0,0.3],[4127.1,0.4267943]]]
["bitfinex","ETHUSD",1760465270237,[[4127.8,0.002],[4127.3,2.4248897],[4127.2,1.92],[4127.1,0.6822],[4127.0,2.42304634]],[[4128.7,2.42207852],[4128.8,0.2108],[4128.9,0.2351],[4129.0,2.42190194],[4129.4,2.65696397]]]
["bitfinex","ETHUSD",1760465301149,[[4126.6,0.1208],[4125.4,2.4239957],[4125.2,0.4387],[4125.1,0.2373],[4124.2,2.42466035]],[[4126.7,0.1192],[4127.1,0.3727],[4127.6,12.73880272],[4127.9,0.1862],[4128.0,2.42252951]]]
["bitfinex","ETHUSD",1760465307280,[[4125.0,0.1208],[4124.1,0.2373],[4123.8,0.46294947],[4123.7,0.2373],[4123.4,2.42517487]],[[4125.1,5.31158],[4125.2,2.42412489],[4125.3,0.2508],[4125.4,0.2183],[4125.8,2.42381936]]]
["bitfinex","ETHUSD",1760465373431,[[4126.8,3.09947925],[4126.5,0.6336],[4124.9,0.2219]],[[4128.2,0.03027954],[4128.4,0.101],[4128.5,4.34218986],[4128.6,13.15780492],[4128.7,0.001]]]
["bitfinex","ETHUSD",1760465402647,[[4127.6,0.94316445],[4127.4,0.6336],[4127.2,0.2365],[4127.1,0.002],[4126.1,2.42557516]],[[4128.6,0.001],[4128.7,0.001],[4128.9,0.1826],[4129.2,0.001],[4129.4,0.1028]]]
["bitfinex","ETHUSD",1760465459258,[[4125.2,0.1228],[4125.1,0.002],[4124.7,0.002],[4124.3,0.4408],[4123.7,2.42496928]],[[4125.3,1.92],[4125.6,13.16045774],[4126.0,0.2235],[4126.1,0.001],[4133.8,100.134]]]
["bitfinex","ETHUSD",1760465495432,[[4131.3,6.16760282],[4131.1,2.42062671],[4130.8,2.88060304],[4130.5,2.62686478],[4129.1,2.42179735]],[[4131.4,1e-08],[4132.3,0.4566],[4132.8,0.2105],[4133.0,2.15],[4133.3,1.93554414]]]
["bitfinex","ETHUSD",1760465526819,[[4133.7,6.396589],[4133.6,2.41919236],[4133.3,3.03964511],[4133.1,2.7209],[4133.0,0.4289]],[[4134.3,0.4557],[4134.4,2.41873285],[4134.7,2.41856093],[4134.9,0.001],[4135.1,2.1417]]]
["bitfinex","ETHUSD",1760465577060,[[4133.8,0.1208],[4132.9,2.62545848],[4132.8,0.4377],[4132.5,2.419787],[4132.1,2.4200558]],[[4133.9,4.79572319],[4134.0,0.001],[4134.1,2.64490693],[4134.3,13.2190822],[4134.4,2.41873282]]]
["bitfinex","ETHUSD",1760465629664,[[4137.8,2.44090162],[4137.5,0.6001],[4137.3,2.41699559],[4135.4,2.89324329],[4134.9,0.1133]],[[4138.8,4.33616695],[4139.0,0.2219],[4139.1,2.41598826],[4139.2,0.4735],[4139.6,15.51142066]]]
["bitfinex","ETHUSD",1760465657156,[[4139.0,2.41603702],[4138.9,0.54813898],[4138.8,0.2059],[4138.7,2.41621241],[4138.6,0.4432]],[[4140.1,2.41544606],[4140.2,1.92],[4140.3,0.6972],[4140.5,2.41522444],[4140.8,2.41503832]]]
["bitfinex","ETHUSD",1760465685239,[[4138.3,0.1228],[4137.3,2.88039685],[4137.1,0.1596],[4137.0,2.41721035],[4136.1,2.502]],[[4138.4,4.3363928],[4138.6,2.41627774],[4139.0,0.4522],[4139.1,0.2181],[4139.2,2.5359674]]]
["bitfinex","ETHUSD",1760465713007,[[4139.5,2.87995069],[4139.4,0.28801101],[4138.7,0.2059],[4136.9,3.14345184],[3767.9,0.00731056]],[[4139.6,0.001],[4140.1,0.001],[4140.5,2.41516972],[4140.8,4.55981414],[4141.2,0.12959516]]]
["bitfinex","ETHUSD",1760465764366,[[4143.7,2.41330212],[4143.5,2.4133809],[4143.3,2.4135351],[4143.2,2.496],[4143.1,2.88105161]],[[4143.8,0.46944232],[4144.6,0.49847212],[4144.8,0.6886],[4145.0,0.2247],[4145.4,1.92]]]
["bitfinex","ETHUSD",1760465792147,[[4139.6,0.002],[4138.2,0.6886],[4138.1,0.2417],[4137.8,0.47509091],[4137.4,2.41895623]],[[4140.1,12.53220767],[4140.6,0.03018886],[4140.7,0.429],[4140.8,0.2181],[4141.3,2.41473432]]]
["bitfinex","ETHUSD",1760465857052,[[4140.2,2.41532059],[4140.0,2.41544645],[4139.6,0.4729],[4139.4,2.41577233],[4139.0,2.41601906]],[[4141.4,2.4146464],[4141.5,1.92],[4141.6,0.4813],[4141.7,2.41448755],[4141.8,0.2292]]]
["bitfinex","ETHUSD",1760465862049,[[4139.3,0.002],[4138.9,0.002],[4138.6,2.41621859],[4138.4,2.41634134],[4138.2,0.5818]],[[4139.9,2.41552874],[4140.5,1.92],[4140.6,2.41510892],[4140.7,10.89278778],[4140.8,0.6336]]]
["bitfinex","ETHUSD",1760465897153,[[4140.5,0.12],[4139.3,0.002],[4139.0,0.4543],[4138.9,2.41804568],[4138.5,0.002]],[[4140.6,0.4625],[4140.8,1.92],[4140.9,12.76744472],[4141.2,0.12],[4141.6,2.41457729]]]
["bitfinex","ETHUSD",1760465946833,[[4129.4,2.60625469],[4129.3,0.4559],[4129.0,2.42186169],[4128.5,2.42217852],[4127.3,2.42287764]],[[4130.3,1.92],[4130.4,13.12493368],[4130.8,0.2162],[4130.9,3.47809408],[4396.0,0.003]]]
["bitfinex","ETHUSD",1760465973972,[[4130.1,0.002],[4129.9,0.002],[4129.8,2.421417],[4129.7,0.002],[4129.6,2.42152412]],[[4130.2,15.04493368],[4130.7,0.12643031],[4131.0,2.85096138],[4131.2,3.28410656],[4131.8,2.42030722]]]
["bitfinex","ETHUSD",1760466042486,[[4129.1,0.002],[4128.7,0.002],[4128.1,0.4569],[4127.2,0.1846],[4126.9,2.42308737]],[[4129.5,11.837791],[4129.6,12.60719676],[4129.7,2.3709],[4129.9,0.2199],[4130.9,0.6336]]]
["bitfinex","ETHUSD",1760466056554,[[4131.1,3.67426277],[4130.9,2.42075229],[4130.8,0.1846],[4130.6,4.92991373],[4130.4,2.42105874]],[[4131.2,0.001],[4132.1,0.001],[4132.9,2.47648884],[4133.0,12.60819676],[4134.3,2.64069198]]]
["bitfinex","ETHUSD",1760466124391,[[4127.4,0.4373],[4127.2,0.1698],[4127.0,0.1698],[4126.9,2.42311622]],[[4128.7,0.03027587],[4128.8,0.2361],[4128.9,0.4212],[4129.1,1.92],[4129.2,12.62029368]]]
["bitfinex","ETHUSD",1760466140436,[[4130.3,3.50043163],[4130.1,2.42123357],[4130.0,2.509],[4129.8,2.4213722],[4129.1,0.63946635]],[[4130.4,0.001],[4131.2,0.001],[4131.7,0.001],[4131.9,0.2186],[4132.0,0.4364]]]
["bitfinex","ETHUSD",1760466215168,[[4133.5,0.002],[4133.4,2.41929763],[4133.2,2.41938966],[4133.1,0.002],[4132.7,2.41971029]],[[4134.1,11.492339],[4134.3,0.1903],[4134.4,13.09759173],[4135.4,2.73047215],[4135.5,0.6336]]]
["bitfinex","ETHUSD",1760466242389,[[4140.3,2.41528391],[4139.6,2.41568722],[4139.0,2.87344252],[4138.9,0.6336],[4138.8,2.41615927]],[[4140.4,13.09759173],[4140.7,0.4303],[4141.9,0.211],[4142.1,0.001],[4142.5,0.001]]]
["bitfinex","ETHUSD",1760466294326,[[4137.4,2.41697684],[4137.2,2.41709368],[4136.1,2.41769758],[4135.8,2.41787706],[4132.3,2.75652929]],[[4137.5,1.92],[4137.6,10.40658569],[4137.9,0.2187],[4138.2,1.0759],[4138.6,12.54977253]]]
["bitfinex","ETHUSD",1760466329710,[[4132.8,2.41965011],[4132.6,2.41978034],[4132.3,2.4199143],[4131.7,2.42031125],[4131.6,0.002]],[[4132.9,0.8497],[4133.2,0.4688],[4133.6,0.2161],[4134.5,2.41867918],[4134.7,1.92]]]
["bitfinex","ETHUSD",1760466358389,[[4123.8,2.42494786],[4123.7,2.42500666],[4123.6,0.002],[4123.4,2.4251596],[4123.2,0.002]],[[4123.9,13.07460308],[4124.6,0.12038109],[4125.0,0.4508],[4127.0,1.27720504],[4127.7,2.42268136]]]
["bitfinex","ETHUSD",1760466409140,[[4119.7,2.42736121],[4119.6,4.44],[4119.3,4.97458534],[4119.1,0.002],[4118.3,2.42813038]],[[4121.3,0.001],[4121.6,1.92],[4121.7,13.10086227],[4121.8,0.001],[4121.9,0.231]]]
["bitfinex","ETHUSD",1760466442983,[[4122.1,5.06274793],[4121.9,2.42602627],[4121.6,2.42618423],[4121.2,4.467],[4121.0,2.42658073]],[[4122.2,1e-08],[4122.4,0.2282],[4122.5,0.4707],[4122.7,0.001],[4123.1,0.001]]]
["bitfinex","ETHUSD",1760466485627,[[4124.7,2.42441201],[4124.3,0.002],[4124.2,0.2284]],[[4125.0,0.001],[4125.5,1.921],[4125.6,13.17479202],[4125.7,0.001],[4125.9,0.001]]]
["bitfinex","ETHUSD",1760466577394,[[4126.0,2.42565487],[4125.8,4.92676677],[4125.6,2.42587387],[4125.5,0.4589],[4125.3,2.42601967]],[[4126.1,1.92],[4126.5,4.12617031],[4126.7,0.099],[4126.9,0.2208],[4129.6,1.63299069]]]
["bitfinex","ETHUSD",1760466611395,[[4127.1,0.1208],[4126.4,2.42340849],[4126.1,2.883283],[4125.8,0.2313],[4125.6,4.92484649]],[[4127.2,0.1],[4127.3,0.2305],[4127.4,1.92],[4127.5,13.35778832],[4127.6,7.09]]]
["bitfinex","ETHUSD",1760466674242,[[4130.7,0.1208],[4129.7,2.494],[4129.6,0.4552]],[[4130.8,0.2172],[4131.0,0.2509],[4131.2,0.12661485],[4131.3,1.92],[4131.4,7.09]]]
["bitfinex","ETHUSD",1760466701699,[[4128.3,0.002],[4128.2,0.2209],[4128.1,0.4579],[4128.0,2.42243126],[4127.8,2.493]],[[4129.3,1.92],[4129.4,13.12007372],[4129.8,0.1846678],[4129.9,2.1359],[4130.1,0.001]]]
["bitfinex","ETHUSD",1760466752372,[[4126.7,0.1208],[4125.9,0.691],[4124.3,0.002],[4121.3,1.91745352],[4103.7,1.92]],[[4127.3,0.1208],[4127.6,1.92],[4127.7,12.62718741],[4127.8,0.1848],[4128.0,0.001]]]
["bitfinex","ETHUSD",1760466783760,[[4133.4,4.90630783],[4132.8,2.41961762],[4132.6,0.2233],[4132.5,1.1047],[4132.3,2.41993894]],[[4133.8,0.1024],[4133.9,0.2112],[4134.4,0.2166],[4135.3,1.92],[4135.4,12.62718741]]]
["bitfinex","ETHUSD",1760466843097,[[4132.9,2.9726085],[4132.7,2.4196885],[4132.4,2.41985513],[4132.2,2.7132],[4127.3,30.9987]],[[4133.0,0.001],[4133.7,1.92],[4133.8,13.1111301],[4133.9,0.2089],[4134.3,0.001]]]
["bitfinex","ETHUSD",1760466861233,[[4127.7,0.002],[4127.3,0.002],[4126.8,2.42517947],[4126.6,0.2367],[4126.5,2.42333801]],[[4128.2,4.419171],[4128.3,2.42231671],[4128.4,12.61813764],[4128.6,2.42218151],[4129.0,2.42193682]]]
["bitfinex","ETHUSD",1760466893624,[[4127.1,0.1228],[4126.7,2.42523563],[4126.5,2.85886093],[4126.4,0.002],[3735.1,0.00892337]],[[4127.7,1.92],[4127.8,7.2108],[4127.9,0.2989],[4128.0,2.42248948],[4142.6,0.071]]]
["bitfinex","ETHUSD",1760466964826,[[4124.3,0.002],[4123.9,0.002],[4123.4,0.2348],[4123.1,0.4421],[4123.0,2.64756419]],[[4124.4,4.47390252],[4124.6,15.58494012],[4125.0,2.42426108],[4125.3,0.6336],[4125.4,2.58752475]]]
["bitfinex","ETHUSD",1760466977037,[[4121.6,2.42623371],[4121.3,2.42640112],[4121.2,0.4652],[4121.0,0.2348],[4120.7,2.65815497]],[[4122.3,1.92],[4122.4,13.16042321],[4122.7,2.53370816],[4122.9,4.56223385],[4124.4,2.4246013]]]
["bitfinex","ETHUSD",1760467003591,[[4116.4,0.4737],[4116.3,0.217],[4116.0,2.42951789],[4115.7,2.42966512],[4115.4,0.002]],[[4118.4,0.3982],[4118.5,12.6649487],[4119.0,0.71],[4120.1,0.2305],[4120.4,2.42696766]]]
["bitfinex","ETHUSD",1760467051158,[[4116.7,2.42907329],[4116.5,2.66029595],[4116.1,0.4409],[4116.0,2.42948936],[4115.6,1.92]],[[4117.9,0.14484503],[4118.3,13.22430564],[4118.4,0.1009],[4118.7,2.4279549],[4119.0,2.70046982]]]
["bitfinex","ETHUSD",1760467083509,[[4117.6,2.64669431],[4117.4,2.4286682],[4117.0,0.2181],[4116.9,2.42900946],[4116.3,2.42933364]],[[4118.7,0.12904503],[4118.8,0.1547],[4119.0,13.22430564],[4119.6,2.42744333],[4120.1,0.2094]]]
["bitfinex","ETHUSD",1760467147333,[[4115.9,2.42959949],[4115.7,0.2362],[4115.6,2.42975385],[4115.0,2.43013365],[4114.9,0.45890192]],[[4117.3,0.099],[4117.5,3.06325867],[4117.9,12.7032115],[4118.4,2.42912828],[4118.9,2.42786522]]]
["bitfinex","ETHUSD",1760467161086,[[4115.3,0.002],[4114.9,0.002],[4114.3,2.43050608],[4114.1,2.64856025],[4113.5,2.43096282]],[[4115.4,4.195727],[4115.8,2.72966903],[4115.9,0.12],[4116.0,15.13275726],[4116.4,0.6336]]]
["bitfinex","ETHUSD",1760467230252,[[4109.1,0.2304],[4109.0,0.45303682],[4107.6,5.3184],[4107.4,2.43457658],[4106.9,1.92]],[[4112.0,0.1019],[4112.1,0.1495],[4113.0,0.1483],[4113.2,0.47609047],[4113.3,2.43115626]]]
["bitfinex","ETHUSD",1760467259682,[[4107.1,0.2323],[4107.0,0.002],[4106.9,0.4632],[4106.8,2.43498102],[4106.2,2.43531482]],[[4108.2,1.92],[4108.3,12.8859707],[4108.8,0.1],[4109.1,0.32531215],[4109.7,0.75325054]]]
["bitfinex","ETHUSD",1760467308593,[[4105.7,0.4322],[4105.6,0.002],[4105.1,0.2358],[4104.9,1.28848559],[4104.6,1.92]],[[4106.9,0.2127],[4107.0,0.03004503],[4107.1,0.1594],[4107.3,13.28484408],[4107.4,0.001]]]
["bitfinex","ETHUSD",1760467335982,[[4101.6,0.3],[4100.5,2.43868142],[4100.3,2.43881585],[4100.2,0.2248],[4100.0,0.6745]],[[4101.7,0.3308],[4102.4,13.28484408],[4103.0,1.92],[4103.2,0.6336],[4103.5,0.2356]]]
["bitfinex","ETHUSD",1760467392608,[[4105.8,5.44027893],[4105.6,4.97467753],[4105.4,2.43579991],[4105.3,0.002],[4105.0,4.99704155]],[[4105.9,0.00100001],[4106.0,0.001],[4106.4,0.001],[4107.4,0.001],[4108.1,0.1079]]]
["bitfinex","ETHUSD",1760467403438,[[4106.2,2.43531513],[4105.9,2.43551961],[4105.8,0.002],[4105.5,4.35574817],[4105.3,2.539]],[[4106.4,0.1089],[4106.7,0.2311],[4107.8,0.1298],[4107.9,0.001],[4108.9,2.43374368]]]
["bitfinex","ETHUSD",1760467482199,[[4110.2,2.43297163],[4110.0,2.43304907],[4109.8,2.43319288],[4109.5,1.92],[4109.4,4.02108222]],[[4110.3,0.001],[4110.5,0.3255],[4111.2,0.001],[4112.1,0.1835],[4112.6,0.12072208]]]
["bitfinex","ETHUSD",1760467544837,[[4109.2,0.002],[4108.4,0.222],[4108.3,0.002],[4108.1,0.4722],[4107.8,0.6356]],[[4109.7,2.0325],[4109.9,0.2176],[4110.5,0.2186],[4111.0,0.1833],[4112.6,2.92555387]]]
["bitfinex","ETHUSD",1760467580887,[[4113.1,2.43125623],[4112.9,2.43133264],[4112.7,2.43147506],[4112.4,2.43161227],[4112.1,2.43184747]],[[4113.2,0.001],[4113.6,0.2142],[4113.7,0.001],[4114.0,0.2994],[4115.4,13.26147186]]]
["bitfinex","ETHUSD",1760467640238,[[4120.0,5.92306513],[4119.8,4.93726482],[4119.6,2.42742013],[4119.4,0.2254],[4116.2,3.96416252]],[[4120.1,1e-08],[4121.1,0.2211],[4122.0,0.2169],[4123.0,0.1839],[4123.3,12.6871188]]]
["bitfinex","ETHUSD",1760467665894,[[4127.9,2.4225393],[4127.2,2.42295018],[4127.1,0.2166],[4126.8,0.429],[4126.5,0.6336]],[[4128.0,0.148],[4129.2,13.14016117],[4130.1,0.58116594],[4131.1,0.8034666]]]
["bitfinex","ETHUSD",1760467689215,[[4124.3,0.2318],[4122.8,0.2318],[4122.7,2.42555254],[4121.8,0.002],[4121.7,2.42616667]],[[4126.2,1.92],[4126.3,10.72916334],[4126.6,7.09],[4126.9,0.1382],[4128.1,2.80205011]]]
["bitfinex","ETHUSD",1760467723223,[[4133.1,0.4482],[4132.9,2.41958192],[4132.8,0.2308],[4132.3,2.41991552],[4132.1,0.6336]],[[4134.6,0.099],[4134.9,1.92],[4135.0,12.75499652],[4135.2,0.1712],[4136.6,2.41748871]]]
["bitfinex","ETHUSD",1760467761209,[[4130.0,0.2255],[4129.8,0.429],[4129.2,2.42175264],[4128.9,1.11456006],[4128.7,2.42204897]],[[4131.5,0.103],[4131.8,0.6336],[4131.9,1.92],[4132.0,12.59281449],[4132.8,0.28053848]]]
["bitfinex","ETHUSD",1760467792559,[[4133.8,2.41907389],[4133.5,2.41920893],[4133.1,2.41947891],[4130.4,2.505],[4128.1,6.94751975]],[[4134.0,0.001],[4134.8,0.1543],[4134.9,13.12630698],[4135.0,0.099],[4135.5,0.6336]]]
["bitfinex","ETHUSD",1760467842054,[[4131.3,0.002],[4130.8,0.002],[4130.2,0.2277],[4130.1,0.4636],[4129.6,0.002]],[[4131.4,0.03004503],[4131.5,0.099],[4131.7,0.159],[4131.8,1.92],[4131.9,12.60760564]]]
["bitfinex","ETHUSD",1760467870055,[[4126.5,2.65105507],[4126.2,0.4637],[4125.8,2.42373284],[4125.7,0.2254],[4124.0,1.92]],[[4127.7,0.8907],[4128.0,1.92],[4128.1,12.60970833],[4128.3,2.42230629],[4128.6,2.57853538]]]
["bitfinex","ETHUSD",1760467927011,[[4128.7,2.4220699],[4128.5,2.42216802],[4128.2,2.42232359],[4128.1,0.2342],[4126.7,0.1218]],[[4128.8,0.1218],[4129.5,2.0196],[4129.6,13.15419294],[4129.7,0.001],[4129.8,0.12100199]]]
["bitfinex","ETHUSD",1760467953808,[[4125.3,2.42406612],[4125.1,2.58308172],[4124.6,0.4452],[4123.9,2.42488906]],[[4125.4,13.15319294],[4126.0,0.2225],[4126.4,0.4379],[4127.1,0.12349496]]]
["bitfinex","ETHUSD",1760467985100,[[4123.2,0.002],[4123.0,0.002],[4122.4,2.42572397],[4122.1,2.42590853],[4122.0,0.1589]],[[4123.3,0.56765259],[4123.6,1.92],[4123.7,12.86863119],[4123.9,2.42490774],[4124.1,0.6336]]]
["bitfinex","ETHUSD",1760468042996,[[4126.4,2.4233678],[4125.9,2.42371361],[4125.8,2.42377235],[4125.4,2.4239683],[4125.1,0.1193]],[[4127.0,2.1471],[4127.1,13.17086616],[4127.3,0.001],[4127.5,0.37998266],[4127.6,0.12181265]]]
["bitfinex","ETHUSD",1760468073931,[[4126.1,0.002],[4125.4,0.163],[4125.0,3.05982124],[4124.2,0.002]],[[4126.2,1.92],[4126.3,13.17086616],[4126.8,0.2352],[4127.2,0.431],[4127.3,0.28573127]]]
["bitfinex","ETHUSD",1760468139767,[[4124.6,0.002],[4124.5,0.002],[4124.2,0.002],[4123.8,0.002],[4123.6,0.1589]],[[4125.1,15.12134374],[4125.8,0.28383174],[4126.2,0.25487021]]]
["bitfinex","ETHUSD",1760468168146,[[4121.3,0.002],[4120.9,0.002],[4120.8,0.002],[4120.3,0.165],[4119.9,2.42722229]],[[4121.6,0.443],[4121.7,1.92],[4121.8,13.17284233],[4122.4,0.50643174],[4122.6,0.38037741]]]
["bitfinex","ETHUSD",1760468239595,[[4116.5,0.4499],[4116.2,2.42938199],[4115.9,0.7986],[4115.4,1.27616375],[4109.6,8.68439969]],[[4117.7,0.97984926],[4118.2,20.0290104],[4118.6,2.42805031],[4125.1,88.764],[4374.1,0.00339001]]]
["bitfinex","ETHUSD",1760468252886,[[4114.5,1.2130577],[4114.4,0.4499],[4114.2,2.59358875],[4114.0,0.1233],[4113.9,2.45504578]],[[4115.2,1.92],[4115.3,12.69908094],[4115.5,0.12391819],[4115.8,0.3025097]]]
["bitfinex","ETHUSD",1760468297168,[[4114.7,3.34588394],[4114.5,2.43042027],[4114.3,2.43053088],[4114.1,0.163],[4114.0,2.43068981]],[[4114.8,0.1208],[4115.5,0.12037823],[4115.6,13.23358544],[4115.9,0.001],[4116.2,0.2211]]]
["bitfinex","ETHUSD",1760468372155,[[4127.2,2.42295018],[4127.1,0.2304],[4127.0,2.4230301],[4126.9,0.4644],[4126.7,2.42321334]],[[4127.3,1e-08],[4127.7,0.001],[4128.2,0.5924],[4128.7,0.43184077],[4128.9,2.70737624]]]
["bitfinex","ETHUSD",1760468434731,[[4128.1,2.42237349],[4128.0,0.002],[4127.6,2.42266673],[4127.5,0.002],[4127.4,2.42281806]],[[4128.6,0.1833],[4128.9,0.234],[4129.1,1.92],[4129.2,13.14229474],[4130.2,2.42124048]]]
["bitfinex","ETHUSD",1760468472809,[[4128.3,0.002],[4128.0,0.002],[4127.9,0.002],[4127.7,2.42263914],[4127.5,0.002]],[[4128.4,0.1015],[4128.5,2.42219591],[4128.6,1.92],[4128.7,2.42207704],[4128.9,12.84680378]]]
["bitfinex","ETHUSD",1760468526049,[[4129.4,3.4011806],[4129.2,2.42173694],[4129.1,0.2196],[4128.9,2.42194444],[4128.7,2.42205465]],[[4129.5,0.001],[4130.0,1e-08],[4130.3,0.001],[4131.3,13.15056798],[4131.6,0.2182]]]
["bitfinex","ETHUSD",1760468558425,[[4128.4,2.4222459],[4128.2,2.4223503],[4128.1,0.2168],[4127.9,2.42249707],[4127.6,2.88140923]],[[4128.5,15.19315489],[4128.7,7.088],[4128.8,0.23],[4129.0,0.1847],[4129.4,0.6336]]]
["bitfinex","ETHUSD",1760468603693,[[4129.8,0.2351]],[[4131.3,0.1961045],[4131.6,1.92],[4131.7,12.62237646],[4131.9,0.2136],[4132.0,0.25843204]]]
["bitfinex","ETHUSD",1760468660541,[[4133.6,2.41919876],[4133.4,2.41928585],[4133.1,2.4194346],[4132.9,2.4196085],[4132.8,0.4606]],[[4133.9,2.1364],[4134.0,13.12787274],[4135.0,0.67328181],[4135.1,1.48],[4135.5,1.21696352]]]
["bitfinex","ETHUSD",1760468691138,[[4132.6,2.41974368],[4131.9,2.64439066],[4131.7,0.4339],[4131.0,2.42071206],[4130.8,0.002]],[[4132.8,0.1208],[4132.9,1.92],[4133.0,7.09],[4133.2,13.44337274],[4133.3,2.41939253]]]
["bitfinex","ETHUSD",1760468755497,[[4134.7,2.41851222],[4134.0,2.41893189],[4133.9,6.361256],[4133.7,0.4442],[4133.5,2.41921116]],[[4135.2,0.1338],[4135.4,0.32539374]]]
["bitfinex","ETHUSD",1760468819021,[[4135.1,2.4203212],[4134.9,2.41842724],[4134.6,2.42058956],[4134.5,0.4476],[4126.9,8.68439969]],[[4135.2,4.007947],[4135.5,12.58679012],[4135.7,0.099],[4135.9,2.5476654],[4136.2,2.68847036]]]
["bitfinex","ETHUSD",1760468851318,[[4135.6,0.002],[4135.2,0.002],[4135.1,2.42030497],[4134.8,2.4204916],[4132.6,2.551]],[[4135.7,19.89742712],[4135.8,2.41791516],[4135.9,0.1362],[4136.0,2.41780067],[4136.2,0.1]]]
["bitfinex","ETHUSD",1760468905635,[[4131.0,0.002],[4130.8,0.002],[4130.6,2.42295319],[4130.4,2.42305066],[4130.0,0.6478]],[[4131.1,27.27222429],[4131.3,0.8549],[4131.4,2.420487],[4131.6,0.001],[4131.7,2.69112549]]]
["bitfinex","ETHUSD",1760468950710,[[4129.6,2.42154203],[4129.4,2.42161828],[4129.2,2.42177661],[4129.0,0.1208],[4128.9,2.42195257]],[[4129.7,12.530592],[4130.3,0.001],[4130.9,12.82599542],[4131.0,3.05432238],[4131.4,2.65278971]]]
["bitfinex","ETHUSD",1760469002100,[[4130.7,2.42089718],[4130.3,2.42108922],[4130.2,3.46202062],[4130.0,0.1218],[4129.8,4.974421]],[[4130.8,1e-08],[4131.2,0.001],[4131.5,1.92],[4131.6,4.12146501],[4132.5,0.001]]]
["bitfinex","ETHUSD",1760469078746,[[4134.6,0.002],[4134.4,0.5902]],[[4135.3,0.1001],[4135.4,1.921],[4135.5,5.24450559],[4135.6,7.09000001],[4135.7,0.001]]]
["bitfinex","ETHUSD",1760469113292,[[4134.1,2.41888718],[4133.9,2.41899986],[4133.5,0.4506],[4133.4,2.41928378],[4133.2,0.1208]],[[4134.2,6.149805],[4134.3,1.92],[4134.6,0.1018],[4134.7,0.28995464],[4134.8,15.01891933]]]
["bitfinex","ETHUSD",1760469186207,[[4135.0,0.002],[4133.4,2.41926982],[4133.1,0.2234],[4133.0,2.555],[4132.7,0.6336]],[[4135.4,3.913299],[4135.5,1.92],[4135.6,1.921],[4135.9,0.2103],[4136.2,0.00100001]]]
["bitfinex","ETHUSD",1760469223319,[[4133.0,0.002],[4132.8,2.42166606],[4132.5,2.42183164],[4132.0,2.88229082],[4131.9,2.42215304]],[[4133.1,12.430068],[4133.4,2.41933179],[4133.5,12.59995059],[4133.6,2.41920105],[4133.7,0.30912131]]]
["bitfinex","ETHUSD",1760469314835,[[4138.9,2.41606331],[4138.7,0.1208],[4138.3,2.41644303],[4136.1,2.6707],[4132.4,4.29]],[[4139.7,1.92],[4139.8,6.895202],[4139.9,1.92],[4140.0,12.71033818],[4140.3,2.41528901]]]
["bitfinex","ETHUSD",1760469326527,[[4137.1,2.41915211],[4136.8,2.41732568],[4136.6,0.1228],[4136.4,2.41750577],[4136.1,0.2284]],[[4137.2,10.836687],[4137.3,0.1208],[4137.9,2.48663934],[4138.1,2.41656843],[4138.4,0.37893455]]]
["bitfinex","ETHUSD",1760469355201,[[4138.4,2.4163928],[4138.2,2.65287936],[4137.9,0.4291],[4137.8,2.41672348],[4137.6,0.2403686]],[[4138.5,1.92],[4138.6,4.474104],[4138.7,1.92],[4139.2,0.27012],[4139.3,0.1]]]
["bitfinex","ETHUSD",1760469398102,[[4139.2,2.8751751],[4139.1,0.224],[4138.4,2.4163651],[4138.2,0.6336],[4138.1,0.224]],[[4141.2,9.663317],[4141.3,0.54696237],[4141.4,13.32390253],[4142.0,0.1206],[4143.3,2.90288019]]]
["bitfinex","ETHUSD",1760469437559,[[4138.4,2.4183928],[4138.3,0.002],[4138.2,2.41650292],[4137.9,2.41867638],[4136.9,2.6545259]],[[4138.5,9.966421],[4138.6,0.1208],[4138.8,0.001],[4138.9,0.134],[4139.0,0.099]]]
["bitfinex","ETHUSD",1760469512748,[[4142.5,0.002],[4142.3,2.41411117],[4142.0,2.41429035],[4141.5,2.41454344],[4141.4,0.2227]],[[4142.6,4.238559],[4143.0,2.41371954],[4143.1,14.51276283],[4143.3,2.41353887],[4144.4,2.41289941]]]
["bitfinex","ETHUSD",1760469524582,[[4139.2,0.002],[4139.0,2.41603627],[4138.8,2.41814325],[4138.3,0.002],[4138.2,2.41647186]],[[4139.3,24.14673883],[4139.4,1.92],[4139.6,0.1015],[4139.9,2.41552206],[4140.0,0.37874543]]]
["bitfinex","ETHUSD",1760469605771,[[4141.9,2.4143509],[4141.7,2.41443035],[4141.5,2.41457653],[4141.2,1.0757],[4141.0,2.94448339]],[[4142.0,1e-08],[4142.4,1.92],[4142.5,4.049185],[4142.6,1.92],[4142.8,0.1015]]]
["bitfinex","ETHUSD",1760469633831,[[4146.3,2.41178882],[4146.2,2.41184699],[4145.9,2.41202095],[4145.8,0.6518],[4144.9,2.41257695]],[[4146.4,1e-08],[4146.7,1.92],[4146.8,5.606064],[4146.9,0.1293],[4148.8,1.21682171]]]
["bitfinex","ETHUSD",1760469689273,[[4148.1,2.53274226],[4147.9,2.4108585],[4147.7,2.41096156],[4147.6,0.002],[4147.4,2.63350618]],[[4148.2,0.00100001],[4148.7,0.001],[4149.0,0.00321023],[4149.8,0.1312],[4149.9,3.46025987]]]
["bitfinex","ETHUSD",1760469718222,[[4148.6,2.41044816],[4148.3,2.41057774],[4148.2,0.002],[4148.1,0.2339],[4147.8,2.87048013]],[[4148.9,18.393415],[4149.0,13.89740524],[4149.2,0.0997],[4149.5,2.40996686],[4149.6,2.29792442]]]
["bitfinex","ETHUSD",1760469738592,[[4149.3,2.41000542],[4149.1,2.41016123],[4149.0,0.12],[4148.5,2.41045721],[4148.2,0.4715]],[[4149.4,16.010319],[4149.5,1.92],[4149.7,14.56491114],[4149.9,0.2345],[4150.1,2.40959248]]]
["bitfinex","ETHUSD",1760469821766,[[4151.6,3.62279698],[4151.5,2.40872495],[4151.3,2.40887533],[4151.0,2.40901862],[4150.5,4.87129206]],[[4151.7,0.00100001],[4152.3,0.003],[4152.4,0.003],[4152.6,0.75974026],[4153.2,0.219]]]
["bitfinex","ETHUSD",1760469858659,[[4153.9,2.8799762],[4153.7,2.40745881],[4153.6,0.72386049],[4153.4,2.407666],[4153.3,0.2219]],[[4154.0,1e-08],[4154.1,0.62705176],[4154.4,0.82079985],[4155.1,0.2044],[4155.2,0.84682964]]]
["bitfinex","ETHUSD",1760469926720,[[4153.8,2.40743415],[4153.6,2.4075447],[4153.1,2.64349943],[4152.9,3.1e-07],[4152.2,2.40832743]],[[4153.9,1.921],[4154.0,5.78043884],[4154.1,1e-08],[4154.4,0.82079985],[4154.7,2.40691973]]]
["bitfinex","ETHUSD",1760469958271,[[4153.2,2.40777674],[4152.9,2.40795204],[4152.8,0.002],[4152.4,2.41020263],[4152.2,0.158]],[[4153.4,0.4309],[4153.6,0.2269],[4154.0,1.92],[4154.1,2.40726698],[4154.3,16.62423727]]]
["bitfinex","ETHUSD",1760469987363,[[4149.0,2.41021932],[4148.8,2.41233329],[4148.6,0.158],[4148.3,2.41257426],[4148.2,0.2417]],[[4149.1,2.5536],[4149.2,14.43793138],[4149.6,0.454],[4150.2,2.40953628],[4150.4,2.40940784]]]
["bitfinex","ETHUSD",1760470040319,[[4149.8,0.12],[4149.1,2.41015925],[4148.5,0.002],[4148.3,2.41057646],[4148.1,0.157]],[[4149.9,0.45700001],[4150.0,0.2171],[4150.4,0.12],[4150.7,0.6336],[4150.8,1.92]]]
["bitfinex","ETHUSD",1760470064928,[[4140.5,0.002],[4138.9,0.2387],[4138.5,0.157],[4137.0,0.0817],[4136.7,2.41734903]],[[4140.6,32.9968],[4140.7,2.64095526],[4140.9,0.157],[4141.0,13.87206498],[4141.1,0.28978821]]]
["bitfinex","ETHUSD",1760470119345,[[4140.5,0.002],[4140.3,0.002],[4140.2,0.2387],[4140.1,2.41538788],[4140.0,0.002]],[[4141.4,1.92],[4141.5,14.50975903],[4141.7,0.4738],[4141.9,0.2268],[4142.1,2.41423779]]]
["bitfinex","ETHUSD",1760470157561,[[4141.3,0.12],[4141.2,2.41474737],[4141.0,2.41486981],[4140.6,2.41507319],[4140.3,0.002]],[[4141.4,0.001],[4141.9,0.001],[4142.3,0.4688],[4143.0,2.41371418],[4143.1,15.14524893]]]
["bitfinex","ETHUSD",1760470199370,[[4140.8,0.002],[4140.5,2.4151609],[4140.4,0.0513],[4140.3,0.002],[4140.2,2.41533749]],[[4141.9,0.2152],[4142.1,2.5536],[4142.2,2.41418032],[4142.3,0.001],[4142.5,16.34776452]]]
["bitfinex","ETHUSD",1760470247043,[[4134.7,0.20548555],[4134.0,2.4189526],[4133.7,2.41913151],[4133.2,3.1786],[4132.8,14.54030078]],[[4136.5,1.92],[4136.6,14.54030078],[4136.7,0.4298],[4137.0,0.72697929]]]
["bitfinex","ETHUSD",1760470276400,[[4136.1,3.23263651],[4135.9,2.41785337],[4135.6,4.96298751],[4135.5,2.48],[4135.4,2.41813365]],[[4136.2,0.001],[4136.7,0.001],[4137.9,0.2213],[4138.7,2.41623084]]]
["bitfinex","ETHUSD",1760470350383,[[4138.9,2.4160518],[4138.2,2.41650959],[4138.1,0.1813],[4138.0,0.1813],[4137.6,0.6336]],[[4139.4,0.2186],[4139.7,1.92],[4139.8,14.9865738],[4139.9,0.12641609],[4140.3,0.001]]]
["bitfinex","ETHUSD",1760470371295,[[4138.7,2.41617002],[4138.5,2.41632985],[4138.0,2.41660742],[4137.4,4.96192212],[4137.0,2.474]],[[4139.7,0.4557],[4139.8,0.001],[4139.9,2.1442],[4140.0,14.5288738],[4140.1,2.41541162]]]
["bitfinex","ETHUSD",1760470454912,[[4140.6,2.41510892],[4140.4,2.41517746],[4140.1,2.41535377],[4140.0,4.88545603],[4139.8,1.92]],[[4140.7,0.46050001],[4140.9,0.2285],[4141.2,0.001],[4141.6,0.001],[4141.8,0.001]]]
["bitfinex","ETHUSD",1760470475737,[[4140.6,0.002],[4140.5,0.12],[4140.1,0.002],[4138.4,2.41638294],[4138.2,2.9045]],[[4140.7,0.1078],[4141.0,1.92],[4141.1,15.13388357],[4141.2,0.12],[4141.6,1.921]]]
["bitfinex","ETHUSD",1760470507733,[[4137.3,0.002],[4135.9,0.2193],[4135.6,0.4427],[4135.4,2.41814523],[4135.1,0.002]],[[4137.4,33.63713202],[4137.5,0.91995633],[4137.6,4.33686001],[4137.8,2.41674522],[4138.0,0.2732568]]]
["bitfinex","ETHUSD",1760470579375,[[4134.3,0.002],[4133.6,2.41919183],[4133.3,0.4321],[4131.9,0.2183],[4131.1,0.63156267]],[[4134.7,0.6336],[4134.8,1.92],[4134.9,0.6336],[4135.1,2.41837334],[4135.2,0.4231]]]
["bitfinex","ETHUSD",1760470590578,[[4133.5,2.4192411],[4133.1,0.2023],[4132.8,0.54144001],[4132.7,2.44388295],[4132.3,0.002]],[[4134.2,0.12645401],[4134.3,14.09803134],[4134.5,0.4546],[4134.6,0.30538761],[4134.9,0.28635633]]]
["bitfinex","ETHUSD",1760470651824,[[4109.5,0.1266],[4109.1,0.002]],[[4115.0,2.43016282],[4115.7,1.49975146],[4116.0,2.42956257],[4117.0,2.42896065]]]
["bitfinex","ETHUSD",1760470661203,[[4108.8,2.43377222],[4108.7,0.4705],[4106.8,1.60197503],[4106.7,0.1583],[4105.2,1.21109954]],[[4113.1,0.2227],[4113.3,2.43118556],[4113.6,0.47216319],[4113.7,1.22924681],[4114.0,0.2227]]]
["bitfinex","ETHUSD",1760470702211,[[4082.8,2.44928045],[4082.4,2.44951283],[4081.3,0.4397],[4080.6,2.45058929],[4079.6,1.92]],[[4083.5,1e-08],[4084.6,0.03060275],[4084.7,0.4365],[4085.6,0.757],[4086.9,1.24512936]]]
["bitfinex","ETHUSD",1760470738229,[[4095.2,0.1613]],[[4101.4,2.43820319],[4101.8,0.3176061],[4101.9,0.12703928],[4102.3,2.43769391]]]
["bitfinex","ETHUSD",1760470778710,[[4084.0,2.369],[4080.8,2.45049225],[4080.4,1.23964039],[4070.8,15.12242109],[4064.1,11.23379852]],[[4086.3,0.00735617],[4087.5,0.4373],[4088.3,2.44601785],[4088.8,1.21686302],[4090.2,2.66948611]]]
["bitfinex","ETHUSD",1760470804722,[[4089.0,0.1435],[4088.6,0.4316],[4088.5,0.1663],[4087.9,2.44621846],[4087.2,0.1435]],[[4093.6,2.5536],[4093.7,30.0],[4093.9,14.48609706],[4094.7,1.92],[4094.8,1.29509744]]]
["bitfinex","ETHUSD",1760470829371,[[4085.9,0.002],[4085.3,0.07659246],[4084.7,1.92],[4084.5,2.44827667],[4084.2,0.002]],[[4086.7,0.6336],[4086.8,0.4486],[4087.2,2.70175227],[4088.8,2.44572639],[4089.2,1.22247075]]]
["bitfinex","ETHUSD",1760470872577,[[4085.6,0.41332768]],[[4088.0,0.6336],[4088.1,0.2203],[4088.6,1.92]]]
["bitfinex","ETHUSD",1760470897459,[[4084.4,0.2185],[4084.2,0.457],[4083.3,0.2185],[4083.0,0.2185],[4034.5,0.15]],[[4086.3,2.5536],[4086.4,1.92],[4086.6,0.26084177],[4086.9,0.1411],[4087.9,14.62625582]]]
["bitfinex","ETHUSD",1760470933941,[[4085.2,2.44783805],[4083.4,0.02448939],[4083.3,0.4538],[4083.1,2.1405],[4081.1,0.71282585]],[[4087.0,0.1192],[4088.0,0.1214],[4088.7,1.39978],[4090.0,0.001],[4090.4,15.90509591]]]
["bitfinex","ETHUSD",1760470965544,[[4086.9,2.44684234],[4086.7,2.44692365],[4086.5,2.44707284],[4086.1,0.4307],[4085.9,2.4474412]],[[4087.0,0.001],[4087.1,0.001],[4087.6,0.001],[4088.7,0.476],[4089.0,1.24343412]]]
["bitfinex","ETHUSD",1760470990828,[[4087.5,2.44644844],[4087.4,0.4427],[4086.8,2.44685972],[4085.0,17.15327985],[4083.8,0.12388139]],[[4089.1,1e-08],[4089.7,2.5536],[4090.0,0.001],[4090.1,0.1118],[4090.3,2.44485463]]]
["bitfinex","ETHUSD",1760471033214,[[4082.4,0.71565542],[4082.3,2.44959247],[4081.4,2.45008023],[4078.6,0.003],[4077.7,16.9852166]],[[4083.7,0.001],[4084.2,0.001],[4084.4,2.90354105],[4084.8,1.9685],[4085.0,0.5356204]]]
["bitfinex","ETHUSD",1760471056572,[[4073.1,0.1553],[4073.0,0.429],[4072.7,2.45534891],[4072.1,2.455693],[4070.4,2.45674097]],[[4075.2,4.3739003],[4075.4,1.92],[4075.6,2.45368535],[4076.0,0.1574],[4076.1,0.1638]]]
["bitfinex","ETHUSD",1760471080320,[[4057.9,1.06051079],[4057.7,0.1735],[4057.2,2.6382059],[4057.0,0.25]],[[4061.8,0.4381]]]
["bitfinex","ETHUSD",1760471124147,[[4062.8,0.42417936],[4061.8,2.46191927],[4061.7,3.009]],[[4066.1,0.6336],[4066.7,0.2249]]]
["bitfinex","ETHUSD",1760471151032,[[4064.3,1.92],[4064.2,2.46050883],[4063.9,0.7381751],[4063.7,3.001],[4063.4,2.50610864]],[[4067.7,0.6691],[4068.3,1.92],[4069.4,2.45740963],[4069.7,2.45721043],[4076.5,93.4868636]]]
["bitfinex","ETHUSD",1760471187127,[[4085.3,2.44780065],[4082.6,2.44941948],[4082.5,0.6336],[4082.1,1.92],[4080.6,4.517]],[[4085.4,0.001],[4086.8,0.2225],[4087.8,2.44633712],[4088.6,2.44583968],[4088.9,1.20515357]]]
["bitfinex","ETHUSD",1760471210226,[[4091.0,1.814],[4090.8,2.44447752],[4089.9,14.5093033],[4089.0,1.04],[4088.2,1.26300771]],[[4096.0,2.5536],[4096.1,14.5093033],[4096.3,0.657]]]
["bitfinex","ETHUSD",1760471262425,[[4085.5,2.44764418]],[[4088.5,2.4458936]]]
["bitfinex","ETHUSD",1760471273138,[[4081.0,0.002],[4079.6,0.4561],[4078.9,14.53878445],[4077.2,1.2733188],[4074.8,31.00031]],[[4082.1,0.6336],[4082.5,4.36950568],[4082.6,0.6336],[4083.1,8.522954],[4083.5,0.2365]]]
["bitfinex","ETHUSD",1760471297420,[[4082.1,0.002],[4081.0,0.002],[4080.1,0.1643],[4080.0,0.4344],[4079.8,2.451081]],[[4082.2,2.3842],[4082.6,0.192],[4084.5,1.29032868],[4084.7,2.44816621],[4085.2,2.597]]]
["bitfinex","ETHUSD",1760471345180,[[4085.5,2.44768082],[4085.3,2.44776864],[4085.0,2.44792655],[4084.8,2.44808442],[4084.3,2.93558396]],[[4086.5,0.001],[4086.8,0.001],[4087.0,0.2224],[4087.1,0.2224],[4087.2,0.4539]]]
["bitfinex","ETHUSD",1760471382077,[[4092.2,2.44367332],[4092.0,2.44375317],[4091.7,2.44397194],[4091.6,2.89373167],[4091.5,0.48883498]],[[4092.3,0.001],[4092.8,0.001],[4093.2,0.001],[4094.0,0.2183],[4094.1,0.4542]]]
["bitfinex","ETHUSD",1760471427911,[[4098.8,2.43973363],[4097.8,0.4581],[4097.2,0.02440691],[4097.0,0.2369],[4096.9,2.44083988]],[[4099.5,0.1144],[4099.9,0.3116],[4100.6,0.001],[4100.8,2.43856629],[4101.5,1.29233441]]]
["bitfinex","ETHUSD",1760471438699,[[4097.7,0.1216]],[[4099.0,0.7338],[4099.9,2.4391331]]]
["bitfinex","ETHUSD",1760471499055,[[4105.3,3.40639896],[4104.7,0.222]],[[4108.4,2.43404051]]]
["bitfinex","ETHUSD",1760471521841,[[4110.2,0.2312],[4110.0,3.10785354],[4108.8,2.43377869],[4108.0,0.2312],[4106.5,2.43511441]],[[4112.5,0.2245],[4113.4,1.92],[4113.5,3.268394],[4113.6,0.6336],[4113.8,0.1022]]]
["bitfinex","ETHUSD",1760471563971,[[4108.7,0.02433859],[4108.5,0.2358],[4108.4,0.4526],[4108.3,2.43405971],[4105.6,2.805]],[[4110.0,0.001],[4110.6,0.1375],[4111.7,0.38152599],[4111.9,2.43196971],[4112.6,3.67118763]]]
["bitfinex","ETHUSD",1760471591445,[[4110.1,0.002],[4109.9,0.4651],[4109.8,2.43319153],[4109.2,0.002],[4108.2,2.43410762]],[[4111.4,0.6336],[4111.5,0.2211],[4112.1,1.92],[4112.2,7.446113],[4112.4,0.1079]]]
["bitfinex","ETHUSD",1760471635659,[[4108.1,2.43417189],[4107.9,2.4343313],[4107.7,0.2371],[4107.6,0.4593],[4107.3,2.43468936]],[[4108.9,3.002417],[4109.0,2.5536],[4109.3,0.423],[4109.5,16.99578975],[4109.6,2.43337693]]]
["bitfinex","ETHUSD",1760471653400,[[4111.0,2.4324464],[4110.4,0.2371],[4110.2,2.43292096],[4110.0,0.5871],[4109.2,2.43353942]],[[4112.0,0.6336],[4112.2,1.92],[4112.4,0.7017],[4112.6,2.43157851],[4112.9,2.43138981]]]
["bitfinex","ETHUSD",1760471685335,[[4121.4,2.42635997],[4121.3,0.2315],[4121.1,0.4597],[4121.0,0.2315],[4120.7,2.42676802]],[[4123.7,1.92],[4123.8,3.797364],[4123.9,0.6336],[4124.0,0.1295],[4124.4,0.1771]]]
["bitfinex","ETHUSD",1760471729047,[[4114.7,2.43030374],[4114.4,2.43048804],[4114.2,0.1177],[4114.1,0.4024],[4113.7,2.43086264]],[[4115.9,0.6484],[4116.7,1.92],[4117.2,2.42888978],[4123.6,78.1809],[4130.5,0.071]]]
["bitfinex","ETHUSD",1760471753011,[[4113.1,0.002],[4113.0,2.43131282],[4112.7,2.43347586],[4112.5,0.4044],[4112.4,0.1177]],[[4113.8,0.6336],[4114.0,2.43072709],[4114.3,4.35056665],[4114.7,0.27801],[4114.8,3.88888211]]]
["bitfinex","ETHUSD",1760471796333,[[4112.6,2.96114555],[4112.4,2.43167007],[4111.9,0.4084],[4111.5,2.43220235],[4110.4,2.43284762]],[[4112.7,0.001],[4113.2,0.001],[4113.6,0.001],[4113.8,0.22],[4114.0,0.4299]]]
["bitfinex","ETHUSD",1760471823441,[[4110.5,2.96679406],[4110.3,2.43490405],[4110.1,0.1729],[4110.0,2.43304878],[4109.8,2.43517569]],[[4110.6,1.92],[4111.2,0.1216],[4112.3,17.66368803],[4112.4,0.4403],[4113.6,0.001]]]
["bitfinex","ETHUSD",1760471851329,[[4113.1,0.002],[4112.9,2.43136098],[4112.8,0.1197],[4112.7,0.002],[4112.3,2.43370746]],[[4114.1,1.92],[4114.2,11.108912],[4114.3,1.92],[4114.4,17.65796534],[4114.7,1.0753]]]
["bitfinex","ETHUSD",1760471901280,[[4115.9,2.42960227],[4115.7,2.42967986],[4115.5,2.42983841],[4115.3,0.48049756],[4115.2,2.90317561]],[[4116.0,0.001],[4116.4,16.94651164],[4117.0,0.3158],[4117.5,2.42866217],[4117.8,2.42852139]]]
["bitfinex","ETHUSD",1760471930594,[[4115.9,2.99550227],[4115.7,2.42967854],[4115.5,2.42982074],[4115.3,2.94070916],[4113.3,19.62551164]],[[4116.0,0.001],[4116.6,0.1208],[4116.9,0.2117],[4117.1,1.92],[4117.2,16.94551164]]]
["bitfinex","ETHUSD",1760471954447,[[4121.6,2.42624223],[4121.5,2.6576011],[4121.3,2.42638501],[4121.0,2.42653733],[4120.6,2.42680382]],[[4121.7,0.29436649],[4123.0,0.2161]]]
["bitfinex","ETHUSD",1760471995125,[[4114.9,2.43014581],[4114.6,2.43036072],[4114.1,2.43064014],[4113.7,2.43090162],[4113.1,3.40422804]],[[4115.2,8.397874],[4115.3,0.104],[4115.5,0.1525],[4115.7,14.27954268],[4116.1,2.42948603]]]
["bitfinex","ETHUSD",1760472018508,[[4120.4,2.42694883],[4120.2,2.42703011],[4120.0,2.89168446],[4119.8,2.42726607],[4119.6,2.67015436]],[[4120.5,0.001],[4120.9,0.001],[4121.4,0.1574],[4122.0,0.1528],[4122.2,0.1011]]]
["bitfinex","ETHUSD",1760472066716,[[4119.9,0.2213],[4119.7,2.87584342],[4119.0,2.42777061],[4117.8,2.562],[4116.2,2.42938164]],[[4121.5,14.43040421],[4121.9,0.1467],[4122.3,2.42583424],[4122.9,3.21911097],[4123.0,0.149]]]
["bitfinex","ETHUSD",1760472094471,[[4118.1,0.002],[4117.7,0.002],[4117.2,0.2372],[4117.1,2.4288448],[4114.6,0.002]],[[4118.2,8.981475],[4118.4,0.099],[4119.1,14.3279042]]]
["bitfinex","ETHUSD",1760472132129,[[4119.1,2.42771479],[4118.4,2.65648523],[4118.0,0.4596],[4117.7,2.4285402],[4117.4,2.65708604]],[[4119.2,1.92],[4119.3,16.91095312],[4119.4,0.1553],[4120.0,0.7326],[4120.9,0.1517]]]
["bitfinex","ETHUSD",1760472164598,[[4117.4,2.42871608],[4117.1,2.64858718],[4116.6,2.42914887],[4116.5,0.1208],[4116.4,0.4636]],[[4118.0,17.08890759],[4118.2,0.1006],[4118.8,2.42793367],[4119.2,1.23733847],[4119.8,2.42733951]]]
["bitfinex","ETHUSD",1760472197218,[[4118.1,5.59273297],[4117.9,2.42838225],[4117.7,2.42852664],[4117.5,2.42865816],[4117.3,0.2352]],[[4118.2,0.001],[4118.7,0.001],[4119.1,0.001],[4119.8,0.0996],[4119.9,0.1567]]]
["bitfinex","ETHUSD",1760472274536,[[4117.8,2.42848122],[4117.5,2.42862531],[4117.2,2.42883513],[4117.1,0.2162],[4117.0,0.4561]],[[4118.0,9.107328],[4118.1,0.02530384],[4118.3,0.1563],[4118.4,1.92],[4118.6,2.42905584]]]
["bitfinex","ETHUSD",1760472286586,[[4115.6,0.002],[4115.2,0.002],[4115.1,0.002],[4114.9,2.43017615],[4114.8,0.002]],[[4115.7,18.56693633],[4115.8,16.89323142],[4115.9,2.5809217],[4116.4,2.42934857],[4387.6,0.01169]]]
["bitfinex","ETHUSD",1760472359673,[[4108.5,3.22659685],[4108.3,2.43405544],[4108.0,5.00225038],[4107.7,2.43443709],[4103.0,0.002]],[[4108.6,0.001],[4109.1,0.001],[4109.5,0.001],[4109.7,0.1216],[4109.9,0.4418]]]
["bitfinex","ETHUSD",1760472372593,[[4108.0,0.002],[4107.7,2.43445074],[4107.1,0.002],[4106.5,2.4351412],[4105.6,2.43568561]],[[4108.5,0.6336],[4108.6,18.18172493],[4108.7,0.2314],[4109.0,2.43368293],[4109.1,0.001]]]
["bitfinex","ETHUSD",1760472444582,[[4103.0,0.002],[4102.2,2.43769709],[4102.1,0.2015],[4101.8,2.43792564],[4101.4,2.63764392]],[[4103.1,3.0008],[4103.2,21.08238815],[4103.3,2.43708252],[4103.6,2.4369148],[4110.3,78.1809]]]
["bitfinex","ETHUSD",1760472464780,[[4108.4,0.1995]],[[4109.0,0.001],[4109.9,0.2159],[4110.2,0.4529],[4110.9,2.4325762],[4111.1,0.2159]]]
["bitfinex","ETHUSD",1760472516916,[[4098.8,2.43973293],[4098.0,0.2095],[4097.4,2.44053013],[4096.9,1.92],[4096.0,2.44140168]],[[4100.0,4.3590339],[4100.1,2.3895],[4100.2,0.2241],[4100.5,0.12173436],[4100.6,20.03135855]]]
["bitfinex","ETHUSD",1760472542910,[[4103.2,3.15500456],[4103.0,2.43720099],[4102.8,2.43734662],[4102.6,5.00343861],[4102.4,2.4375975]],[[4103.3,1e-08],[4104.9,0.2211]]]
["bitfinex","ETHUSD",1760472601967,[[4101.4,2.43819183],[4101.2,2.4382699],[4101.0,2.43842062],[4100.6,2.43864636],[4095.8,1.2070992]],[[4101.5,0.001],[4101.8,0.4636],[4101.9,0.2299],[4102.0,0.001],[4102.2,1.92]]]
["bitfinex","ETHUSD",1760472633208,[[4096.6,2.44101182],[4095.9,2.44146585],[4095.8,0.2095],[4095.5,0.2095],[4095.3,2.44180123]],[[4096.8,0.2324],[4097.0,1.92],[4097.1,20.02600357],[4097.3,0.6336],[4097.4,1.19263934]]]
["bitfinex","ETHUSD",1760472658793,[[4094.1,0.2095],[4093.9,2.8732119],[4093.8,0.1216],[4093.7,2.44276962],[4092.7,2.44333808]],[[4094.5,0.1216],[4095.3,20.02600357],[4095.8,0.4409],[4096.0,0.63826125],[4096.1,2.44139009]]]
["bitfinex","ETHUSD",1760472702615,[[4091.6,2.44398744],[4091.3,0.1434],[4090.6,2.44457233],[4086.7,2.44690941],[4086.1,1.29734295]],[[4092.9,0.2293],[4093.4,1.92],[4093.5,2.44390538],[4093.6,0.6336],[4093.9,0.2293]]]
["bitfinex","ETHUSD",1760472730977,[[4093.1,2.634536],[4092.9,2.44321564],[4092.6,2.77817716],[4092.5,0.1216],[4092.4,2.4435398]],[[4093.2,0.1216],[4093.9,0.1813],[4094.0,0.001],[4094.4,17.46262379],[4095.1,0.2344]]]
["bitfinex","ETHUSD",1760472768327,[[4093.9,0.002],[4093.8,2.44268008],[4093.1,2.63453574],[4091.9,2.4438519],[4091.4,2.571]],[[4094.8,0.4624],[4094.9,0.2312],[4095.2,2.44191063],[4095.3,0.02430384],[4095.4,1.92100001]]]
["bitfinex","ETHUSD",1760472822932,[[4091.5,2.44409101],[4091.2,2.4442697],[4090.8,2.4444882],[4090.2,0.3348],[4090.0,2.44498661]],[[4091.7,0.4675],[4091.9,0.8563],[4092.0,1.92],[4092.1,21.22831662],[4092.2,2.79484566]]]
["bitfinex","ETHUSD",1760472856829,[[4092.8,2.44331508],[4092.6,2.44339363],[4092.2,2.44366553],[4091.8,2.44589289],[4091.6,0.3348]],[[4092.9,27.487797],[4093.1,0.001],[4093.3,0.4413],[4093.5,0.001],[4093.6,2.44285271]]]
["bitfinex","ETHUSD",1760472926959,[[4095.1,2.4439428],[4095.0,0.002],[4094.9,2.44206068],[4094.7,0.002],[4094.6,0.002]],[[4095.2,9.990006],[4095.8,0.2291],[4096.0,21.51972915],[4096.4,0.7345029],[4096.5,2.44116757]]]
["bitfinex","ETHUSD",1760472957256,[[4097.3,4.06982597],[4097.2,0.2091],[4097.1,2.44071174],[4096.9,3.41204429],[4096.5,2.9293381]],[[4097.4,1e-08],[4099.1,1.92],[4099.2,13.698739],[4099.4,0.232],[4100.3,23.78690272]]]
["bitfinex","ETHUSD",1760472993439,[[4099.9,2.43908388],[4099.7,2.43920286],[4099.6,0.4402],[4099.4,2.43936948],[4099.0,2.43958531]],[[4100.0,1e-08],[4100.2,0.001],[4100.5,0.001],[4100.7,0.258],[4100.9,0.2161]]]
["bitfinex","ETHUSD",1760473067597,[[4105.5,2.43575691],[4105.3,2.55743342],[4105.0,2.43602025],[4104.7,2.43623163],[4104.6,0.4665]],[[4105.6,17.945088],[4105.9,0.2122],[4106.0,0.1216],[4106.1,0.10120001],[4106.3,0.001]]]
["bitfinex","ETHUSD",1760473093472,[[4105.5,0.002],[4104.8,0.4491],[4104.7,2.43621929],[4104.6,0.002],[4104.2,2.43650255]],[[4106.1,9.752165],[4106.4,0.1025],[4106.7,21.09785878],[4106.8,0.2193],[4107.1,2.43484295]]]
["bitfinex","ETHUSD",1760473167886,[[4111.7,3.36811219],[4111.5,2.43219736],[4111.2,2.43232274],[4111.0,0.2172],[4110.9,2.43254611]],[[4111.8,1.92],[4112.7,0.1948],[4113.2,2.43121407],[4113.7,23.452685],[4114.1,2.43066664]]]
["bitfinex","ETHUSD",1760473179624,[[4113.2,2.43119712],[4112.1,2.43184747],[4111.9,0.94360498],[4111.7,2.43208405],[4111.4,0.237]],[[4113.3,2.899657],[4113.5,0.3219],[4116.1,2.92304802],[4116.6,2.874],[4121.4,7.09]]]
["bitfinex","ETHUSD",1760473272516,[[4116.8,0.002],[4116.7,2.42911104],[4116.5,2.42923828],[4116.0,2.42948926],[4115.7,0.4293]],[[4116.9,11.399585],[4118.0,0.3],[4118.2,0.4381],[4118.9,0.38080038],[4120.5,2.91946171]]]
["bitfinex","ETHUSD",1760473287757,[[4113.8,0.002],[4113.2,0.2333],[4113.1,2.86054527],[4112.9,0.002],[4112.0,2.66520362]],[[4114.7,32.2506],[4114.8,0.97210162],[4115.0,0.38107874],[4115.1,0.97205278],[4115.3,21.6411004]]]
["bitfinex","ETHUSD",1760473321957,[[4115.0,2.43013365],[4114.8,2.43024126],[4114.6,0.002],[4114.4,2.43044514],[4114.2,0.2148]],[[4115.1,0.001],[4115.5,0.2211],[4115.6,0.001],[4115.7,0.2137],[4115.9,4.34964666]]]
["bitfinex","ETHUSD",1760473393574,[[4115.5,2.90273841],[4115.3,2.42991345],[4115.2,0.31242746],[4115.1,2.6513746],[4114.3,0.6336]],[[4115.6,0.001],[4116.1,0.001],[4117.4,0.2258],[4117.6,0.1721],[4119.9,1.24593031]]]
["bitfinex","ETHUSD",1760473451786,[[4116.2,2.42939912],[4116.1,0.001],[4116.0,2.42951964],[4115.9,0.1208],[4115.7,2.42972014]],[[4116.3,6.625989],[4116.6,0.2515],[4117.1,20.96948036],[4117.3,2.42879982],[4117.6,2.42861584]]]
["bitfinex","ETHUSD",1760473509071,[[4117.4,3.64671715],[4117.3,0.2141],[4117.2,2.4287956],[4117.0,3.2285513],[4116.8,2.42902863]],[[4117.5,0.001],[4118.8,0.0997],[4118.9,0.1726],[4119.6,0.1208],[4120.5,2.80754094]]]
["bitfinex","ETHUSD",1760473529038,[[4117.5,2.42864113],[4117.3,2.42877293],[4116.8,2.42902518],[4116.4,2.42925485],[4116.1,0.6589]],[[4117.6,0.099],[4117.9,0.26526],[4118.1,0.6336],[4118.2,1.92],[4118.3,2.80900437]]]
["bitfinex","ETHUSD",1760473608013,[[4113.6,2.89750686],[4113.5,0.002],[4113.4,2.43106616],[4113.3,0.2263],[4109.2,0.00609845]],[[4113.7,0.1208],[4114.4,1.92],[4114.5,2.43043421],[4116.0,1.22035705],[4116.9,7.09]]]
["bitfinex","ETHUSD",1760473654004,[[4114.5,2.43042519],[4114.3,2.43054024],[4114.1,0.1208],[4113.8,2.90408671],[4113.6,0.002]],[[4114.6,16.621862],[4114.7,0.9968393],[4114.8,0.1218],[4115.0,0.001],[4115.1,0.1046]]]
["bitfinex","ETHUSD",1760473754535,[[4115.0,2.43013365],[4114.8,2.43021172],[4114.5,2.43039168],[4114.3,0.4305],[4114.1,0.233]],[[4115.1,1.92],[4115.5,1e-08],[4115.6,8.94053445],[4115.8,0.73191133]]]
["bitfinex","ETHUSD",1760473811626,[[4115.1,0.002],[4114.7,2.43226442],[4114.6,0.002],[4114.5,2.43042568],[4114.3,0.002]],[[4115.2,42.14970864],[4115.4,9.35194297],[4115.5,1e-08],[4115.6,0.1],[4115.7,2.43072728]]]
["bitfinex","ETHUSD",1760473846178,[[4114.1,2.43061802],[4114.0,0.214],[4113.8,0.4744],[4113.4,0.1228]],[[4114.6,21.787212],[4114.9,0.1208],[4115.3,2.43096518]]]
["bitfinex","ETHUSD",1760473913613,[[4113.8,2.86924253],[4113.7,2.43088544],[4113.6,0.1228],[4113.5,0.002],[4113.4,2.43305439]],[[4113.9,6.48852856],[4114.3,0.1208],[4114.8,4.61952856],[4114.9,0.93497662],[4115.2,9.61971609]]]
["bitfinex","ETHUSD",1760473958016,[[4115.4,2.42989745],[4115.1,0.1208],[4114.9,2.43019271],[4114.8,0.6616],[4113.1,5.21390483]],[[4115.7,8.633906],[4115.8,0.1208],[4116.1,10.5680015],[4116.3,2.73074525],[4116.8,0.38095633]]]
["bitfinex","ETHUSD",1760474030840,[[4115.3,2.4319565],[4115.2,0.2192],[4115.1,0.4594],[4114.9,0.002],[4114.8,0.002]],[[4115.4,17.402277],[4115.7,14.7041492],[4115.9,0.30138316],[4116.1,2.42954175],[4116.2,0.3261]]]
["bitfinex","ETHUSD",1760474076198,[[4117.6,2.42855797]],[[4118.5,1e-08],[4118.8,0.1736],[4118.9,0.1022],[4119.7,1.92],[4119.8,15.31161522]]]
["bitfinex","ETHUSD",1760474111600,[[4120.6,2.42682529],[4120.4,2.42694101],[4119.8,2.42728362],[4119.5,0.221],[4119.4,0.4724]],[[4120.7,12.0955804],[4120.8,0.762],[4121.4,2.42636365],[4121.7,16.51830407],[4122.2,2.80642012]]]
["bitfinex","ETHUSD",1760474173412,[[4117.9,3.4598401],[4117.7,2.95795621],[4117.5,2.42861985],[4117.2,2.42882602],[4116.8,6.91002435]],[[4118.0,0.001],[4118.5,0.001],[4118.9,0.001],[4119.2,0.1727],[4119.5,0.7333]]]
["bitfinex","ETHUSD",1760474232712,[[4114.6,2.43035594],[4114.5,0.002],[4114.4,2.43246968],[4114.3,0.4322],[4114.1,0.2267]],[[4115.4,29.79755475],[4115.5,2.42985378],[4115.7,16.54072259],[4116.0,0.75864436],[4122.3,78.1809]]]
["bitfinex","ETHUSD",1760474306991,[[4108.6,2.43387013],[4108.3,0.0070379],[4107.8,0.4668],[4107.6,2.43445708],[4107.0,0.2207]],[[4110.3,24.645091],[4110.4,0.6336],[4110.9,2.5536],[4111.2,4.35238104],[4111.3,0.8322277]]]
["bitfinex","ETHUSD",1760474334148,[[4114.3,3.64333518],[4114.1,2.43062968],[4113.9,2.43077985],[4113.6,2.43096071],[4113.5,2.43101981]],[[4114.4,1e-08],[4114.9,0.001],[4115.3,0.001],[4116.6,0.1014],[4117.0,0.0607]]]
["bitfinex","ETHUSD",1760474379740,[[4120.5,20.43486663],[4120.3,2.4269768],[4120.0,2.42713308],[4119.9,2.493],[4119.8,2.42728064]],[[4122.7,0.1669],[4123.0,0.1427],[4124.0,2.1025],[4124.3,2.42465732],[4124.5,1.92]]]
["bitfinex","ETHUSD",1760474436188,[[4121.6,0.002],[4121.5,0.002],[4121.1,2.42848125],[4121.0,0.002],[3752.0,0.5]],[[4121.7,7.82704563],[4121.8,7.09],[4121.9,2.56668747],[4122.1,2.42596325],[4122.2,14.64111357]]]
["bitfinex","ETHUSD",1760474477367,[[4122.7,2.42559487],[4122.6,2.42565371],[4122.5,0.1208],[4122.2,2.42586868],[4121.7,0.4491]],[[4122.8,0.1702],[4123.0,0.8023142],[4123.2,0.1208],[4123.3,1.92],[4123.4,7.09]]]
["bitfinex","ETHUSD",1760474553866,[[4124.7,2.42436304],[4124.6,2.42447752],[4124.0,2.42478102],[4123.9,0.4347],[4123.7,0.2287]],[[4124.9,1.92],[4125.0,14.63213946],[4125.5,0.6336],[4125.6,2.52290687],[4125.8,2.4238045]]]
["bitfinex","ETHUSD",1760474582305,[[4128.3,0.002],[4127.7,0.4634],[4126.7,2.42320593],[4126.3,2.42343473],[4126.1,0.2287]],[[4128.9,2.5536],[4129.0,0.38918],[4129.1,2.42184225],[4129.5,1.92],[4129.6,16.44973729]]]
["bitfinex","ETHUSD",1760474634964,[[4129.1,0.002],[4128.7,0.002],[4128.6,2.42212099],[4128.3,2.85929411],[4127.8,2.4245563]],[[4129.2,21.86724523],[4129.3,2.42171924],[4129.5,0.0996],[4129.6,4.15302763],[4129.7,0.1614]]]
["bitfinex","ETHUSD",1760474648200,[[4132.9,2.41960821],[4132.2,0.24199644],[4132.0,2.42007953],[4131.1,2.42064143],[4129.4,0.4305511]],[[4133.5,1.92],[4133.7,0.6336],[4133.8,0.4301],[4134.0,14.83485123],[4134.1,0.61438001]]]
["bitfinex","ETHUSD",1760474679051,[[4130.3,0.02621131],[4129.6,2.4342385],[4129.0,2.42184511],[4128.3,0.6356],[4128.1,2.40778212]],[[4132.2,0.473],[4132.9,0.82088723],[4133.6,1.28884349],[4134.4,0.00103402],[4134.9,2.41844979]]]
["bitfinex","ETHUSD",1760474771985,[[4129.8,0.002],[4129.6,2.43424944],[4129.4,2.42365531],[4129.3,0.002],[4129.1,0.002]],[[4129.9,0.6681],[4130.3,1.92],[4130.4,2.42107364],[4130.5,0.6336],[4137.3,88.52029062]]]
["bitfinex","ETHUSD",1760474786615,[[4128.7,2.4240699],[4128.6,0.002],[4128.5,2.42218653],[4128.4,0.1208],[4128.3,0.002]],[[4128.8,1.92],[4129.1,0.1208],[4129.2,0.6624],[4129.6,15.54693049],[4129.8,3.05502596]]]
["bitfinex","ETHUSD",1760474888901,[[4127.7,2.44385668],[4127.6,0.002],[4127.5,2.42276779],[4127.4,0.002],[4127.3,0.002]],[[4127.8,0.001],[4128.3,0.001],[4128.7,1.921],[4128.8,4.12678859],[4129.2,7.5508]]]
["bitfinex","ETHUSD",1760474937513,[[4128.7,2.4220699],[4128.5,2.42218723],[4128.2,0.002],[4128.1,2.42240559],[4127.8,0.002]],[[4128.8,0.7034],[4129.4,1.92],[4129.5,16.0598218],[4129.8,3.14998373],[4136.7,78.1809]]]
["bitfinex","ETHUSD",1760475006808,[[4127.5,0.1228],[4127.4,2.42482095],[4127.3,0.002],[4127.2,0.002],[4127.1,2.42295033]],[[4127.6,0.4694],[4128.0,2.1381],[4128.1,15.07665733],[4128.5,2.28401872]]]
["bitfinex","ETHUSD",1760475065341,[[4126.1,2.54438629],[4125.9,2.44691101],[4125.8,0.002],[4125.6,2.42384966],[4124.7,0.72892052]],[[4126.2,7.42942798],[4126.5,0.001],[4126.9,0.3569],[4127.1,0.4636],[4127.3,0.24228914]]]
["bitfinex","ETHUSD",1760475158606,[[4129.5,2.42160067],[4129.4,2.42165932],[4129.3,0.1208],[4129.0,2.42186327],[4128.8,0.0212]],[[4129.6,0.001],[4129.7,1.92],[4129.8,4.58308415],[4129.9,0.001],[4130.0,0.001]]]
["bitfinex","ETHUSD",1760475204351,[[4124.8,2.54715996],[4124.6,2.42443756],[4124.5,0.002],[4124.4,0.002],[4124.3,0.002]],[[4124.9,15.9681729],[4125.2,0.2293],[4125.4,0.4509],[4125.6,1.71761729],[4125.8,2.42382241]]]
["bitfinex","ETHUSD",1760475242868,[[4124.6,2.42443355],[4124.5,0.1228],[4124.4,2.42658389],[4124.3,0.002],[4123.9,2.42685169]],[[4124.7,0.4727],[4124.8,0.001],[4124.9,0.2229],[4125.0,1.92],[4125.1,14.62798178]]]
["bitfinex","ETHUSD",1760475340739,[[4126.0,2.54445487],[4125.8,2.42372784],[4125.6,2.42586832],[4125.4,2.42398248],[4125.2,0.0232]],[[4126.1,0.001],[4126.2,0.001],[4126.4,0.4407],[4126.5,5.50968049],[4126.6,0.001]]]
["bitfinex","ETHUSD",1760475388804,[[4122.6,0.002],[4122.5,2.42569662],[4122.2,2.4258364],[4122.1,0.002],[4121.8,0.2628]],[[4122.7,6.97345808],[4122.9,0.2354],[4123.2,4.59125808],[4123.6,2.42510859],[4123.9,2.66667722]]]
["bitfinex","ETHUSD",1760475479243,[[4125.7,0.002],[4125.3,0.002],[4124.9,0.002],[4124.5,2.42652549],[4124.4,0.1208]],[[4125.8,21.84217799],[4125.9,7.09],[4126.0,2.42365803],[4126.1,0.62131014],[4126.2,14.34082189]]]
["bitfinex","ETHUSD",1760475518166,[[4125.3,0.002],[4125.2,2.42408776],[4125.1,0.002],[4125.0,2.42423616],[4124.9,0.1228]],[[4125.4,1.23374051],[4125.5,1.921],[4125.6,9.3058046],[4125.9,2.42372188],[4126.0,7.19]]]
["bitfinex","ETHUSD",1760475571094,[[4127.5,3.05637407],[4127.3,2.42285208],[4127.2,3.01169758],[4127.1,0.2147],[4127.0,4.97902536]],[[4128.1,0.001],[4128.5,0.001],[4129.1,0.1272],[4129.3,5.85189331],[4130.1,1.23350631]]]
["bitfinex","ETHUSD",1760475662580,[[4127.3,3.39378956],[4127.1,2.42298942],[4126.8,2.42513849],[4126.7,2.42324367],[4126.3,2.42547671]],[[4127.4,1.92],[4128.1,0.65216266],[4128.2,0.001],[4128.4,7.19]]]
["bitfinex","ETHUSD",1760475711598,[[4125.6,2.42388961],[4125.4,0.5548],[4125.2,0.2222],[4124.8,2.42632066],[4124.7,2.42636476]],[[4125.8,1.92],[4125.9,5.51128265],[4126.1,0.1208],[4126.3,2.4234959],[4126.4,7.091]]]
["bitfinex","ETHUSD",1760475776557,[[4127.6,2.42271537],[4127.4,2.42279105],[4127.2,2.42293024],[4126.9,2.87712631],[4126.7,0.6393612]],[[4127.7,1e-08],[4127.8,1.92],[4127.9,4.58734372],[4128.0,0.0996],[4128.1,0.001]]]
["bitfinex","ETHUSD",1760475870545,[[4126.5,2.5441612],[4126.3,2.42547866],[4126.2,0.002],[4126.1,0.4463],[4125.9,2.42366889]],[[4126.6,0.001],[4126.7,1.92],[4126.8,4.58836276],[4127.1,0.2214],[4127.4,2.42284327]]]
["bitfinex","ETHUSD",1760475973790,[[4130.2,2.54198727],[4129.7,0.4463],[4129.6,0.2183],[4129.4,2.42163465],[4128.6,0.73018627]],[[4130.3,7.76005336],[4130.6,0.1305],[4130.7,0.79025534],[4130.9,0.1218],[4131.1,2.42067045]]]
["bitfinex","ETHUSD",1760476033456,[[4129.6,2.88554203],[4129.4,2.42165882],[4129.2,0.02621776],[4129.1,0.2176],[4129.0,4.58338244]],[[4129.7,0.0971278],[4130.1,0.37971424],[4130.4,0.001],[4130.7,0.001],[4131.3,0.001]]]
["bitfinex","ETHUSD",1760476090270,[[4130.4,0.002],[4130.3,0.002],[4130.2,0.2188],[4130.0,0.1228],[4129.9,0.002]],[[4130.5,7.76092899],[4130.6,2.42099981],[4130.7,0.1208],[4130.8,2.4218423],[4130.9,0.4615]]]
["bitfinex","ETHUSD",1760476192650,[[4121.5,0.002],[4121.1,0.002],[4120.8,2.42668131],[4120.5,0.1904],[4120.3,2.42696539]],[[4121.9,2.42611421],[4122.1,2.42594793],[4122.3,1.93825471],[4122.4,2.90853332],[4122.5,14.02561524]]]
["bitfinex","ETHUSD",1760476206474,[[4121.5,0.1208],[4121.3,2.42639883],[4121.1,0.002],[4121.0,2.42657638],[4120.6,2.42681595]],[[4122.1,0.46435471],[4122.2,0.36949],[4122.3,2.42584084],[4122.5,1.92],[4122.8,14.02561524]]]
["bitfinex","ETHUSD",1760476300900,[[4114.8,0.002],[4114.3,2.43251275],[4114.2,0.1208],[4114.1,0.1703],[4114.0,2.43066665]],[[4115.0,2.40015471],[4115.1,4.46500002],[4115.3,5.52849723],[4115.4,2.42990438],[4115.6,0.3284538]]]
["bitfinex","ETHUSD",1760476336768,[[4116.6,0.002],[4116.1,0.1723],[4115.8,2.42965543],[4115.7,0.1208],[4103.9,13.67811237]],[[4116.7,9.87762735],[4116.8,7.47091464],[4116.9,2.42903038],[4117.2,1.0822],[4117.3,2.65201246]]]
["bitfinex","ETHUSD",1760476352704,[[4113.8,0.1703],[4113.5,0.1703],[4113.0,2.43126912],[4112.9,0.31623482],[4112.5,2.43156809]],[[4113.9,6.53432931],[4114.1,2.43066585],[4114.3,3.51903237],[4114.5,2.3686],[4115.6,0.24297793]]]
["bitfinex","ETHUSD",1760476426404,[[4109.1,0.002],[4108.7,2.43385925],[4108.6,0.1703],[4108.4,2.43401771],[4108.3,0.1703]],[[4109.3,0.4324],[4109.5,5.55241775],[4109.6,2.43334058],[4109.8,2.43322191],[4110.2,0.6336]]]
["bitfinex","ETHUSD",1760476441631,[[4106.8,2.43497763],[4106.3,0.1703],[4106.0,2.4354603],[4105.9,0.1703],[4105.8,2.43556419]],[[4107.5,0.4655],[4107.6,2.23266636],[4107.7,2.66106107],[4107.9,2.4343483],[4108.0,0.1703]]]
["bitfinex","ETHUSD",1760476512950,[[4105.0,8.74679817],[4104.9,14.77218464],[4104.8,2.4361311],[4104.5,2.43630669],[4104.3,2.43845348]],[[4105.1,0.001],[4107.4,0.2233],[4108.1,2.66167266],[4108.5,2.43399794]]]
["bitfinex","ETHUSD",1760476539540,[[4110.0,0.1216],[4109.7,2.43325718],[4109.5,2.43336603],[4109.0,2.43368216],[4108.9,0.2919]],[[4110.4,0.445],[4110.5,2.43279988],[4110.7,0.1216],[4110.8,3.21378041],[4111.2,2.43241216]]]
["bitfinex","ETHUSD",1760476594008,[[4110.6,0.1216],[4110.5,2.43277832],[4110.2,2.55456824],[4110.1,0.2939],[4105.7,1.21365157]],[[4110.9,0.38150574],[4111.3,0.1216],[4111.5,0.4519],[4111.7,0.4716084],[4113.9,2.43079426]]]
["bitfinex","ETHUSD",1760476629720,[[4110.3,0.002],[4109.6,0.1216],[4109.4,0.002],[4109.2,0.2939],[4108.5,0.1723]],[[4110.4,0.4645],[4110.8,0.24326165],[4110.9,0.2263],[4111.1,0.09758465],[4111.9,2.74058202]]]
["bitfinex","ETHUSD",1760476710417,[[4111.6,0.1236],[4111.5,2.43219922],[4111.2,2.43232327],[4111.1,0.002],[4110.8,2.43256381]],[[4111.7,0.4302],[4111.9,0.2318],[4112.1,1.921],[4112.2,2.43279115],[4112.5,2.43263647]]]
["bitfinex","ETHUSD",1760476771637,[[4111.6,0.002],[4111.1,0.002],[4111.0,0.1216],[4110.9,2.43255107],[4110.7,0.002]],[[4111.7,5.67439381],[4111.9,2.64847811],[4112.0,0.001],[4112.1,0.1226],[4112.2,2.43282756]]]
["bitfinex","ETHUSD",1760476818527,[[4110.7,0.002],[4109.5,0.2827],[4109.3,0.002],[4109.0,2.43367908],[4108.8,0.002]],[[4110.8,13.6030289],[4111.0,2.81403082],[4111.2,2.43240455],[4111.3,0.24323206],[4111.6,4.87737767]]]
["bitfinex","ETHUSD",1760476899421,[[4109.2,3.36916818],[4109.1,0.002],[4109.0,2.43368098],[4108.9,0.1611],[4108.8,0.002]],[[4109.3,0.001],[4109.8,0.001],[4110.0,2.43309746],[4110.2,0.01925471],[4110.3,4.35291821]]]
["bitfinex","ETHUSD",1760476949921,[[4113.4,9.10065284],[4113.2,2.43115247],[4113.1,0.9768],[4113.0,2.43129108],[4112.7,0.2437]],[[4113.5,0.001],[4114.0,0.6941],[4114.7,0.001],[4115.2,0.2252],[4115.7,7.97948016]]]
["bitfinex","ETHUSD",1760477004089,[[4115.1,5.73070206],[4115.0,2.43013365],[4114.8,0.1611],[4114.7,2.71301083],[4114.6,0.4553]],[[4115.2,0.001],[4115.6,0.001],[4115.9,0.6881],[4116.1,0.001],[4117.0,0.001]]]
["bitfinex","ETHUSD",1760477102942,[[4119.4,2.54830553],[4119.2,2.42765556],[4118.7,2.42795056],[4117.2,4.72927911],[4110.0,10.4308119]],[[4119.5,0.7032],[4120.0,0.73726],[4120.1,2.1525],[4120.3,7.03473101],[4120.5,2.54770191]]]
["bitfinex","ETHUSD",1760477137875,[[4120.1,0.1208],[4119.4,2.4275229],[4119.1,2.58880086],[4118.6,2.71066085],[4118.5,0.478709]],[[4120.3,2.42705013],[4120.4,1.92],[4120.5,9.86955569],[4120.6,1.27364159],[4120.8,0.3496]]]
["bitfinex","ETHUSD",1760477222557,[[4118.6,2.42797298],[4118.4,2.42812685],[4118.1,0.1208],[4117.9,2.42841297],[4117.8,0.4629]],[[4118.8,0.2349],[4119.2,1.073],[4119.5,0.38067629],[4119.6,2.427421],[4120.1,2.427135]]]
["bitfinex","ETHUSD",1760477244917,[[4119.6,2.42741022],[4119.5,0.5653],[4119.4,2.42748507],[4118.9,2.42779054],[4118.8,0.1208]],[[4120.2,0.7544],[4120.3,0.001],[4120.5,2.30059491],[4120.6,2.89694925],[4121.1,2.66897945]]]
["bitfinex","ETHUSD",1760477298074,[[4119.5,3.72494775],[4119.3,2.42755203],[4119.2,2.42765585],[4119.1,0.002],[4118.9,2.42782655]],[[4119.6,0.001],[4120.1,0.001],[4120.3,0.4475],[4121.0,0.35],[4121.4,3.28919841]]]
["bitfinex","ETHUSD",1760477385381,[[4120.1,0.002],[4119.7,0.002],[4119.3,0.002],[4119.1,0.1228],[4119.0,2.42775644]],[[4120.2,9.75501381],[4120.4,2.80754778],[4120.7,2.42681469],[4121.0,0.2424625],[4121.2,4.65252713]]]
["bitfinex","ETHUSD",1760477444527,[[4121.1,3.08833523],[4120.9,2.4266497],[4120.8,5.05696067],[4120.7,0.1453],[3741.0,0.00414851]],[[4121.2,0.001],[4121.7,0.001],[4121.8,0.4713],[4121.9,0.2147],[4122.2,0.1208]]]
["bitfinex","ETHUSD",1760477508984,[[4122.3,2.42582132],[4121.8,0.4407],[4121.5,2.42629923],[4121.3,0.002],[4118.8,4.29]],[[4122.6,0.6336],[4122.7,0.2275],[4122.8,0.4462],[4123.1,5.35929886],[4123.3,2.42525907]]]
["bitfinex","ETHUSD",1760477547448,[[4122.2,2.42588908],[4122.0,2.42598333],[4121.9,0.4413],[4121.8,0.002],[4121.5,2.54706063]],[[4122.3,0.1208],[4122.4,0.001],[4122.7,0.4331],[4122.8,0.6336],[4122.9,0.61405854]]]
["bitfinex","ETHUSD",1760477713668,[[4120.2,0.002],[4120.1,0.002],[4120.0,0.002],[4119.6,0.002],[4119.5,0.4632]],[[4120.3,11.20432496],[4120.4,0.09835356],[4120.5,2.42693489],[4120.7,0.4497],[4120.8,7.27312169]]]
["bitfinex","ETHUSD",1760477719693,[[4120.2,0.1351],[4120.1,0.002],[4120.0,0.002],[4119.9,0.4632],[4119.6,0.002]],[[4120.3,9.96502861],[4120.4,0.001],[4120.5,2.6694844],[4120.7,0.5983],[4120.9,0.4507]]]
["bitfinex","ETHUSD",1760477817329,[[4120.8,5.04138948],[4120.7,2.42677215],[4120.6,5.02934566],[4120.5,0.33247693],[4120.3,2.83907079]],[[4120.9,0.001],[4121.3,0.001],[4121.4,0.4747],[4121.8,0.001],[4122.9,0.71080587]]]
["bitfinex","ETHUSD",1760477913476,[[4111.3,0.4663],[4110.9,0.1216],[4110.7,0.1453],[4110.2,2.43296374],[4109.4,0.73162434]],[[4111.6,0.1216],[4111.9,0.6336],[4112.1,1.92],[4112.2,6.35877946],[4112.4,1.10235116]]]
["bitfinex","ETHUSD",1760477926897,[[4110.3,0.1331],[4109.9,0.4745],[4109.8,2.43317385],[4109.7,0.1216],[4109.5,2.43338126]],[[4110.4,0.7552],[4110.6,2.43275868],[4110.8,2.43262009],[4111.0,1.92],[4111.1,0.51074777]]]
["bitfinex","ETHUSD",1760478024027,[[4112.0,2.86200661],[4110.7,2.43263237]],[[4112.1,0.001],[4112.6,0.001]]]
["bitfinex","ETHUSD",1760478042344,[[4112.0,3.52478539],[4111.8,2.43198114],[4111.7,5.54357583],[4111.6,1.92],[4111.5,2.4321725]],[[4112.1,0.001],[4112.6,0.001],[4113.0,0.001],[4113.3,0.4313],[4113.9,2.81203435]]]
["bitfinex","ETHUSD",1760478184138,[[4115.0,3.0839418],[4114.8,2.43024786],[4114.6,0.4457],[4114.5,2.43038527],[4114.3,2.43050069]],[[4115.1,0.001],[4115.6,0.001],[4115.7,0.1029],[4115.9,4.83067048],[4116.0,0.001]]]
["bitfinex","ETHUSD",1760478253472,[[4120.1,0.1208],[4119.3,0.7299794],[4118.9,3.14003931],[4118.5,0.2293],[4118.4,2.90157534]],[[4120.5,0.1096],[4120.6,1.92],[4120.7,5.53028998],[4120.8,0.1208],[4121.0,2.6632]]]
["bitfinex","ETHUSD",1760478323069,[[4119.5,0.002],[4119.0,0.002],[4118.8,0.1208],[4118.6,0.002],[4117.8,0.002]],[[4119.6,6.07723747],[4119.7,4.34738255],[4119.8,5.26100824],[4119.9,0.2138],[4120.0,0.38065987]]]
["bitfinex","ETHUSD",1760478366733,[[4117.0,0.4712],[4116.0,0.217],[4115.8,2.42965355],[4115.6,0.2314],[4115.5,2.42983381]],[[4117.1,10.98640982],[4117.2,0.62378651],[4117.3,2.42881825],[4117.5,3.93485672],[4117.6,7.93148106]]]
["bitfinex","ETHUSD",1760478414136,[[4112.4,0.002],[4112.0,0.4367],[4111.6,0.2162],[4111.0,0.2162],[4110.9,2.43255532]],[[4112.5,16.53303179],[4112.7,2.43149269],[4112.9,2.69457445],[4113.1,5.5347157],[4115.4,4.35285637]]]
["bitfinex","ETHUSD",1760478499831,[[4115.2,5.542887],[4115.1,0.2162],[4115.0,2.43009893],[4114.8,2.43025061],[4114.7,5.54517184]],[[4115.3,1e-08],[4116.1,0.001],[4117.1,6.00657184],[4117.5,1.92],[4117.7,2.42855064]]]
["bitfinex","ETHUSD",1760478550854,[[4118.5,2.42801577],[4118.3,2.42818031],[4117.9,0.02428422],[4117.8,2.42842422],[4117.5,0.4713]],[[4118.6,0.4588],[4118.7,0.2289],[4119.1,2.5536],[4119.2,14.66365484],[4119.4,2.42754033]]]
["bitfinex","ETHUSD",1760478686648,[[4118.9,3.88441128],[4118.8,0.02627891],[4118.7,2.89274902],[4118.4,2.4300838],[4106.3,0.00545377]],[[4119.0,0.001],[4119.5,0.4516],[4119.7,4.72714654],[4119.8,0.231],[4119.9,0.001]]]
["bitfinex","ETHUSD",1760478770986,[[4122.0,2.42599552],[4121.8,2.42612361],[4121.7,0.1208],[4121.6,0.4397],[4121.4,2.85152669]],[[4122.4,0.546],[4122.5,1.92000001],[4122.6,6.01940913],[4122.7,3.05920526],[4122.8,0.4252]]]
["bitfinex","ETHUSD",1760478790992,[[4123.2,2.42530073],[4123.0,2.42540658],[4122.7,2.42555588],[4121.7,2.42617623],[4121.6,0.002]],[[4123.3,0.4087],[4123.4,4.59486266],[4123.8,0.2144],[4124.2,2.42473009],[4124.5,2.66617985]]]
["bitfinex","ETHUSD",1760478898592,[[4125.1,2.42416927],[4124.9,2.42428901],[4124.5,0.2338],[4124.4,1.92],[4124.3,2.8802408]],[[4125.2,0.1979],[4125.3,0.2338],[4125.7,0.001],[4125.8,2.42379104],[4125.9,5.51491371]]]
["bitfinex","ETHUSD",1760478952918,[[4123.8,0.002],[4123.5,0.442],[4123.4,0.002],[4123.3,0.002],[4123.1,0.2296]],[[4123.9,11.38044589],[4124.1,2.59541473],[4124.4,12.15781564],[4124.5,0.24163883],[4384.0,100.0]]]
["bitfinex","ETHUSD",1760479039240,[[4127.2,2.42293269],[4126.6,2.42528371],[4126.2,4.79934857],[4126.1,2.42558339],[4123.5,2.442]],[[4127.6,0.215],[4127.8,0.2159],[4128.0,0.001],[4128.2,4.58344857],[4128.3,2.42234376]]]
["bitfinex","ETHUSD",1760479097323,[[4127.5,3.11886013],[4127.3,2.42289147],[4127.2,0.31189502],[4127.1,0.2215],[4127.0,2.42302728]],[[4127.6,0.001],[4128.3,0.37987073],[4128.6,2.54294029],[4128.8,1.92],[4129.4,2.42169538]]]
["bitfinex","ETHUSD",1760479152275,[[4127.5,2.42477407],[4127.3,2.54366449],[4127.2,0.2351],[4127.1,0.4667],[4127.0,0.002]],[[4127.6,0.001],[4127.9,0.1208],[4128.1,0.001],[4128.2,0.2256],[4130.8,0.1204]]]
["bitfinex","ETHUSD",1760479270641,[[4137.9,0.2206],[4137.7,2.41677508],[4136.4,2.41754173]],[[4140.1,0.7536],[4140.4,0.1755],[4140.5,0.23789121]]]
["bitfinex","ETHUSD",1760479275852,[[4133.8,0.438],[4133.5,1.92],[4133.4,2.41928016],[4132.9,2.41959106],[4132.6,0.6336]],[[4135.4,0.6336],[4135.5,0.1001],[4135.9,0.2134],[4136.0,0.23894229],[4136.2,14.55760686]]]
["bitfinex","ETHUSD",1760479342507,[[4135.0,2.41835199],[4134.7,3.00391114],[4134.2,0.2301],[4134.1,2.41884848],[4133.6,2.41917342]],[[4135.5,0.50004119],[4135.8,0.6336],[4135.9,0.196],[4136.0,0.23894229],[4136.1,4.43774452]]]
["bitfinex","ETHUSD",1760479358642,[[4135.5,2.41807607],[4135.2,2.41826272],[4135.1,0.6947],[4134.8,2.41845796],[4134.2,2.64891869]],[[4136.2,1.48394059],[4136.3,2.41762468],[4136.4,1.92],[4136.5,2.89854001],[4136.8,13.27253836]]]
["bitfinex","ETHUSD",1760479421050,[[4140.3,0.6336],[4140.1,0.456254],[4140.0,0.2167],[4139.9,0.49161558],[4139.4,1.92]],[[4143.1,0.1941],[4144.4,0.1995],[4144.9,0.2926],[4146.8,6.98751686],[4165.7,37.52280058]]]
["bitfinex","ETHUSD",1760479431172,[[4144.0,2.41307323],[4143.4,0.2146],[4143.3,0.4321],[4143.2,2.41358434],[4142.8,2.41377522]],[[4144.8,0.201],[4145.1,2.4125439],[4145.2,0.4548],[4145.4,2.41235592],[4145.7,13.43141552]]]
["bitfinex","ETHUSD",1760479455244,[[4142.3,2.41408941],[4142.1,0.02414234],[4141.6,2.41452578],[4141.5,0.4624],[4141.3,0.026147]],[[4143.3,2.41355435]]]
["bitfinex","ETHUSD",1760479518802,[[4140.8,0.002],[4139.3,0.4314],[4139.2,0.0942],[4139.1,2.41597034],[4137.0,2.63180821]],[[4140.9,0.8559],[4141.3,4.33470874],[4141.4,14.5842781],[4141.5,0.2148],[4141.6,0.23763462]]]
["bitfinex","ETHUSD",1760479530804,[[4140.8,2.41499227],[4140.6,2.41507215],[4140.4,0.2146],[4139.8,2.41556072],[4136.3,1.23116057]],[[4140.9,0.001],[4141.8,0.6346],[4141.9,0.2223],[4142.0,0.4512],[4142.1,2.41427936]]]
["bitfinex","ETHUSD",1760479597732,[[4138.4,0.1208],[4138.3,0.0942],[4138.0,2.85561358],[4137.4,2.4169573],[4136.1,2.63232141]],[[4139.1,0.1208],[4139.3,0.6336],[4139.4,0.4224],[4139.6,0.37886146],[4139.7,1.92]]]
["bitfinex","ETHUSD",1760479611443,[[4139.4,2.41580905],[4139.2,2.41589962],[4138.7,2.41620908],[4138.6,0.4583],[4138.5,0.02416334]],[[4139.5,0.001],[4140.2,2.41538968],[4140.3,0.3774],[4140.4,2.65418418],[4140.9,13.02724708]]]
["bitfinex","ETHUSD",1760479698399,[[4140.8,0.002],[4140.4,0.002],[4139.3,2.41583262],[4139.0,2.41601133],[4138.5,0.2441]],[[4141.2,0.6336],[4141.3,0.4335],[4141.4,13.41362102],[4141.7,0.2166],[4141.8,0.01925471]]]
["bitfinex","ETHUSD",1760479747109,[[4140.0,0.002],[4139.9,0.002],[4139.5,0.002],[4138.3,2.85270051],[4138.1,2.63355114]],[[4140.1,40.32058619],[4140.3,2.41528391],[4140.4,2.1820272],[4140.5,2.79396953],[4141.2,0.25666407]]]
["bitfinex","ETHUSD",1760479807693,[[4137.9,3.09938479],[4137.7,2.4168016],[4137.5,2.41691842],[4137.3,2.41699781],[4134.2,1.93963126]],[[4138.0,0.001],[4138.3,0.001],[4139.5,2.41577618],[4139.6,0.4098],[4139.8,2.63981748]]]
["bitfinex","ETHUSD",1760479851901,[[4140.3,2.41728391],[4140.1,2.53539109],[4139.8,0.002],[4139.6,2.41567859],[4139.3,2.86592315]],[[4140.4,1.05610001],[4140.8,0.12],[4140.9,0.1883],[4141.3,4.33575875],[4141.4,0.001]]]
["bitfinex","ETHUSD",1760479917663,[[4144.9,2.41260139],[4143.8,1.92],[4143.7,2.88807958],[4143.4,2.41344728],[4142.2,2.547]],[[4145.6,2.5536],[4145.7,0.1102],[4145.8,0.01825471],[4145.9,13.36898708],[4146.0,0.2218]]]
["bitfinex","ETHUSD",1760479958165,[[4145.1,2.41248703],[4144.9,2.41256178],[4144.6,0.12],[4144.5,0.4681],[4144.4,2.41285504]],[[4145.2,0.6346],[4145.3,0.12],[4145.7,0.1012],[4145.8,0.37830208],[4145.9,2.86829904]]]
["bitfinex","ETHUSD",1760479998412,[[4144.2,2.41296976],[4144.0,2.86882511],[4143.7,0.12],[4143.6,2.41336036],[4139.3,3.64632553]],[[4144.3,0.6336],[4144.4,0.12],[4144.6,0.37837274],[4144.7,0.001],[4145.0,0.099]]]
["bitfinex","ETHUSD",1760480074869,[[4140.7,0.449],[4140.2,2.41533255],[4140.1,0.228],[4139.9,2.41545999],[4139.8,0.002]],[[4140.8,2.5536],[4140.9,2.79375392],[4141.0,0.23777456],[4141.1,2.51171316],[4141.8,0.1053]]]
["bitfinex","ETHUSD",1760480116508,[[4140.4,0.4578],[4140.3,0.002],[4140.2,0.2186],[4140.1,2.41535411],[4139.9,2.417515]],[[4140.5,2.93236478],[4140.8,2.41604761],[4141.0,2.65265382],[4141.3,0.001],[4141.5,2.62331861]]]
["bitfinex","ETHUSD",1760480163893,[[4139.9,0.002],[4139.6,0.002],[4138.4,0.2193],[4137.9,0.1208],[4137.8,2.41670761]],[[4140.0,15.29055913],[4140.1,2.41540059],[4140.3,2.41528391],[4140.5,14.91483893],[4141.4,2.41568336]]]
["bitfinex","ETHUSD",1760480223534,[[4137.1,0.002],[4136.8,0.002],[4136.7,0.002],[4136.3,0.002],[4136.1,0.2226]],[[4137.2,5.86923979],[4137.3,0.23863841],[4137.4,2.92576738],[4137.7,2.41681053],[4137.9,12.80185793]]]
["bitfinex","ETHUSD",1760480291157,[[4137.1,1e-08],[4136.8,0.002],[4136.7,0.4423],[4136.1,0.2138],[4135.9,0.002]],[[4137.2,5.73332643],[4137.4,2.65563378],[4137.6,17.537892],[4137.7,0.205],[4137.8,0.1012]]]
["bitfinex","ETHUSD",1760480302980,[[4137.1,1e-08],[4136.8,0.002],[4136.7,0.002],[4136.6,0.002],[4136.3,0.002]],[[4137.2,10.01709043],[4137.4,2.65563378],[4137.5,0.2072],[4137.6,14.74194899],[4137.7,2.41783452]]]
["bitfinex","ETHUSD",1760480374681,[[4136.3,0.002],[4136.1,0.2264],[4136.0,2.86748253],[4135.8,0.002],[4135.7,2.41796486]],[[4136.5,0.6336],[4136.6,1.92],[4136.7,3.0510315],[4136.8,0.4397],[4136.9,2.41730687]]]
["bitfinex","ETHUSD",1760480417929,[[4130.5,2.44521364],[4130.4,0.4443],[4130.0,2.64370395],[4129.7,0.2356],[4129.6,6.63887904]],[[4131.1,0.6336],[4131.2,1.92],[4131.3,4.21735711],[4131.4,0.37959315],[4131.7,2.86802463]]]
["bitfinex","ETHUSD",1760480476431,[[4134.5,2.41862663],[4134.4,0.4557],[4134.3,2.41874967],[4134.0,0.1208],[4133.8,2.41904404]],[[4134.7,0.1208],[4134.8,0.6336],[4135.0,1.92],[4135.2,0.2376],[4135.3,7.80871187]]]
["bitfinex","ETHUSD",1760480527571,[[4135.3,0.002],[4135.1,2.41830499],[4134.9,2.42043529],[4134.8,0.002],[4134.7,0.4429]],[[4135.4,0.6336],[4135.5,1.92],[4135.6,4.21799854],[4135.7,0.9646429],[4135.8,2.41893212]]]
["bitfinex","ETHUSD",1760480641360,[[4134.1,0.6577],[4133.9,2.41901579],[4133.7,2.41913856],[4133.6,0.1208],[4133.2,2.94195114]],[[4134.2,1.92],[4134.3,4.34332744],[4134.7,2.41857107],[4134.9,2.58346716],[4137.4,4.57315637]]]
["bitfinex","ETHUSD",1760480664610,[[4133.9,2.41899579],[4133.7,2.41912676],[4133.2,2.94194722],[4133.0,0.4446],[4132.8,1.92]],[[4134.1,0.1569],[4134.4,4.22252744],[4134.6,0.6336],[4134.7,2.41855632],[4359.3,0.0334]]]
["bitfinex","ETHUSD",1760480766571,[[4131.3,0.002],[4130.8,0.4279],[4130.5,0.1208],[4129.8,0.72814915],[4129.6,4.22681293]],[[4131.4,0.7544],[4131.6,6.14681293],[4131.9,0.2218],[4132.2,3.14820676],[4132.4,0.55690835]]]
["bitfinex","ETHUSD",1760480780063,[[4132.3,3.52106107],[4132.2,0.2275],[4132.1,2.42005312],[4131.9,2.42019069],[4131.8,0.28486003]],[[4132.4,0.001],[4133.1,0.1208],[4133.4,4.22781293],[4133.8,0.3588],[4133.9,0.001]]]
["bitfinex","ETHUSD",1760480836383,[[4134.7,3.08138356],[4134.5,2.41862893],[4134.2,2.41882981],[4133.9,7.7998816],[4133.4,2.51629909]],[[4134.8,0.001],[4134.9,0.001],[4135.3,0.001],[4135.4,0.001],[4135.5,0.1208]]]
["bitfinex","ETHUSD",1760480944921,[[4130.7,0.4332],[4130.6,0.1208],[4130.5,0.2302],[4130.2,0.002],[4130.1,0.2277]],[[4131.3,0.1208],[4131.6,0.2583],[4131.7,0.3795714],[4131.8,2.5536],[4131.9,5.61013537]]]
["bitfinex","ETHUSD",1760480965149,[[4131.8,0.698],[4131.2,0.02420604],[4130.9,5.38683537],[4130.6,0.002],[4129.4,0.2424]],[[4131.9,0.001],[4132.2,0.37953245],[4132.4,0.001],[4132.5,0.6336],[4135.5,1.29054159]]]
["bitfinex","ETHUSD",1760481090976,[[4127.1,0.002],[4126.7,0.002],[4126.3,0.002],[4125.8,0.4561],[4125.7,2.54457776]],[[4127.2,6.17259423],[4127.3,0.2409809],[4127.4,2.42284382],[4127.5,5.38704052],[4127.8,2.4226382]]]
["bitfinex","ETHUSD",1760481124095,[[4123.8,0.002],[4123.2,2.4252477],[4123.1,0.6697],[4122.9,2.42547572],[4122.6,0.2279]],[[4123.9,3.65989253],[4124.0,2.42484202],[4124.1,0.38027096],[4124.2,13.50661482],[4124.3,2.63575567]]]
["bitfinex","ETHUSD",1760481146643,[[4122.7,2.42557492],[4122.4,2.42572401],[4122.3,0.6667],[4122.0,2.42800679],[4121.6,0.1208]],[[4123.3,3.0588544],[4123.4,0.38859755],[4123.5,1.92],[4123.6,16.15478762],[4124.1,2.42482778]]]
["bitfinex","ETHUSD",1760481220643,[[4123.7,3.39454923],[4123.6,0.002],[4123.5,2.42511906],[4123.3,2.42522181],[4123.2,0.002]],[[4123.8,0.001],[4124.3,0.001],[4124.7,0.6346],[4124.8,2.2957],[4124.9,2.66589089]]]
["bitfinex","ETHUSD",1760481294354,[[4124.2,7.11109617],[4124.0,2.42478711],[4123.7,2.42500666],[4123.6,4.9490408],[4123.5,0.2295]],[[4124.3,0.001],[4124.7,0.001],[4124.8,0.001],[4125.8,0.2153],[4125.9,0.38013288]]]
["bitfinex","ETHUSD",1760481343515,[[4127.5,2.42277407],[4127.4,5.39754902],[4127.2,0.2372],[4126.8,2.42313375],[4126.5,2.555]],[[4129.0,0.2361],[4130.1,2.42126545],[4130.5,2.42102307],[4130.9,2.420782],[4131.0,0.1321]]]
["bitfinex","ETHUSD",1760481384975,[[4127.1,2.42500311],[4127.0,0.002],[4126.8,2.65275741],[4126.6,0.5635],[4126.3,2.42547503]],[[4127.3,0.1208],[4127.4,0.001],[4127.6,0.0995],[4127.7,4.86795883],[4127.9,2.55435103]]]
["bitfinex","ETHUSD",1760481451143,[[4120.4,2.85874883],[4120.3,0.2236],[4120.2,2.42703014],[4119.9,0.2236],[4119.8,2.42729727]],[[4120.5,0.6336],[4121.3,0.4318],[4121.7,1.92],[4121.8,13.12994964],[4121.9,2.42607674]]]
["bitfinex","ETHUSD",1760481491592,[[4122.1,0.002],[4121.9,0.002],[4121.1,0.2173],[4120.9,2.85501304],[4120.7,2.42675726]],[[4122.2,20.86722084],[4122.4,2.42581258],[4122.6,2.55835371],[4123.6,2.4251042],[4125.0,0.1193]]]
["bitfinex","ETHUSD",1760481566603,[[4124.7,3.36545509],[4124.6,0.1208],[4124.5,2.42450295],[4124.2,2.424667],[4124.1,2.42476526]],[[4124.8,0.001],[4124.9,0.001],[4125.2,0.1208],[4125.3,0.001],[4125.9,0.6336]]]
["bitfinex","ETHUSD",1760481628552,[[4124.1,0.4753],[4124.0,2.42680913],[4123.7,2.42699074],[4123.6,0.002],[4122.8,4.23802449]],[[4124.2,0.6336],[4124.3,0.38028619],[4124.5,1.92],[4124.6,4.23802449],[4124.7,2.42543339]]]
["bitfinex","ETHUSD",1760481675644,[[4127.0,2.5438676],[4126.8,2.42314525],[4126.6,2.42330247],[4126.3,0.2287],[4126.2,2.8937184]],[[4127.1,0.101],[4127.4,0.12778627],[4127.6,0.1218],[4127.9,0.1343],[4128.1,2.42244078]]]
["bitfinex","ETHUSD",1760481757963,[[4126.7,2.88054375],[4126.3,0.2204],[4126.1,0.1208],[4126.0,2.42362027],[4125.8,0.002]],[[4126.8,0.1208],[4127.0,0.001],[4127.4,0.6346],[4127.5,0.001],[4127.6,2.42377147]]]
["bitfinex","ETHUSD",1760481800638,[[4125.4,0.002],[4125.3,0.002],[4124.6,0.4428],[4124.3,2.42662915],[4124.1,2.42676462]],[[4125.5,11.82365728],[4125.7,2.66523141],[4125.8,0.1034],[4125.9,1.28337492],[4126.0,2.42369872]]]
["bitfinex","ETHUSD",1760481848957,[[4124.1,3.11577146],[4124.0,0.002],[4123.9,2.42487911],[4123.8,0.002],[4123.7,0.002]],[[4124.2,0.1208],[4124.3,1.921],[4124.4,4.62297779],[4124.8,0.6346],[4124.9,0.24154478]]]
["bitfinex","ETHUSD",1760481934576,[[4122.2,2.42588129],[4122.0,1.92],[4121.9,2.4260636],[4121.7,0.4666],[4121.4,2.4263195]],[[4122.5,5.98675007],[4122.7,0.6336],[4122.8,0.80303917],[4123.0,2.42542461],[4123.3,2.42527151]]]
["bitfinex","ETHUSD",1760481965687,[[4121.0,0.002],[4120.7,0.002],[4120.6,0.002],[4120.4,0.1208],[4118.9,2.42779409]],[[4121.1,2.0408],[4121.6,2.80678618],[4122.1,3.30176359],[4122.2,0.1025],[4122.5,0.85353144]]]
["bitfinex","ETHUSD",1760482025209,[[4119.4,2.42753799],[4119.2,0.4451],[4119.1,2.64620032],[4118.6,2.42799976],[4117.7,2.42848681]],[[4119.5,0.1208],[4119.6,0.38067411],[4120.0,0.6336],[4120.1,2.42714126],[4120.3,2.53132694]]]
["bitfinex","ETHUSD",1760482064629,[[4115.3,0.4324],[4115.0,0.2186],[4114.8,2.43023461],[4114.3,2.43054505],[4110.4,2.92103648]],[[4115.9,0.6336],[4116.0,0.52741127],[4116.3,0.29108959],[4116.5,2.30102393],[4116.6,2.52968995]]]
["bitfinex","ETHUSD",1760482144072,[[4111.6,0.4307],[4110.8,0.02432616],[4110.7,2.43266365],[4110.3,2.4328727],[4110.2,1.92]],[[4112.9,0.6336],[4113.0,0.49847884],[4113.1,0.1022],[4113.6,1.92],[4113.7,14.31084322]]]
["bitfinex","ETHUSD",1760482156966,[[4114.9,2.43019271],[4114.7,2.43031028],[4114.1,0.2263],[4113.7,2.43087889],[4110.0,2.46]],[[4115.0,0.38116043],[4115.3,0.001],[4115.7,0.24297203],[4115.8,0.7333],[4115.9,0.1279]]]
["bitfinex","ETHUSD",1760482246908,[[4112.5,2.43156171],[4112.3,2.43172525],[4112.1,0.2291],[4111.9,0.5797],[4111.8,2.43198542]],[[4112.6,0.1208],[4112.9,0.2316713],[4113.0,0.1203],[4113.1,0.27641295],[4113.3,3.08888321]]]
["bitfinex","ETHUSD",1760482280765,[[4116.5,2.42923843],[4116.2,2.42942392],[4115.8,2.42963913],[4115.6,0.4633],[4115.3,2.42992571]],[[4116.9,0.0621],[4117.5,0.6336],[4117.6,2.67145941],[4118.0,0.26298502],[4118.6,2.42803541]]]
["bitfinex","ETHUSD",1760482295311,[[4117.0,2.89225312],[4116.8,2.42902878],[4116.6,2.42918418],[4116.2,2.42942519],[4115.2,0.11971605]],[[4117.1,0.001],[4117.6,0.001],[4117.8,0.001],[4118.5,0.0621],[4118.8,2.4288987]]]
["bitfinex","ETHUSD",1760482367410,[[4118.6,2.42800951],[4118.5,2.42806847],[4118.3,0.4571],[4118.2,2.5490228],[4117.7,0.2294]],[[4118.7,0.001],[4118.8,0.001],[4118.9,0.1208],[4119.1,0.38074145],[4119.2,0.001]]]
["bitfinex","ETHUSD",1760482475667,[[4118.6,4.07571524],[4118.4,6.67858828],[4118.3,0.002],[4118.1,2.42824863],[4117.5,1.92]],[[4118.7,0.001],[4118.8,0.001],[4119.2,0.001],[4119.6,0.001],[4120.4,0.0631]]]
["bitfinex","ETHUSD",1760482576782,[[4127.2,2.42290028],[4126.8,0.4516],[4126.7,2.42324375],[4126.1,2.42359613],[4125.8,0.2263]],[[4127.9,0.01825471],[4128.0,4.34248268],[4128.1,5.08737197],[4128.2,0.37989457],[4128.3,2.42230575]]]
["bitfinex","ETHUSD",1760482645382,[[4128.0,4.94719987],[4127.8,2.42259799],[4127.7,7.91521128],[4127.5,2.42277385],[4127.3,0.229]],[[4128.1,1e-08],[4128.3,0.001],[4129.0,0.001],[4129.6,0.37979915],[4129.7,0.1208]]]
["bitfinex","ETHUSD",1760482779814,[[4128.3,2.42430458],[4128.1,2.42237938],[4128.0,0.432],[4127.8,2.42458974],[4120.3,30.9987]],[[4128.4,1.921],[4128.5,0.1208],[4128.6,0.001],[4128.7,0.001],[4128.8,7.89868682]]]
["bitfinex","ETHUSD",1760482831496,[[4128.2,3.46857697],[4128.0,6.65531508],[4127.8,0.002],[4127.7,2.4226134],[4127.4,2.42482791]],[[4128.3,0.001],[4128.4,0.001],[4128.6,0.001],[4128.7,0.001],[4128.8,0.001]]]
["bitfinex","ETHUSD",1760482920367,[[4136.2,2.41762957],[4135.9,2.41783084],[4135.7,0.1208],[4135.4,2.41811409],[4135.2,0.6771]],[[4136.4,0.2429],[4136.6,0.0995],[4136.9,2.29910589],[4137.0,2.41721135],[4137.7,2.41680547]]]
["bitfinex","ETHUSD",1760482928778,[[4134.8,2.4184706],[4134.5,2.41861731],[4134.4,0.4425],[4134.1,2.65410552],[4133.5,2.41925246]],[[4135.6,2.54017303],[4135.8,1.92],[4135.9,2.41788411],[4136.4,2.4175986],[4136.8,2.41736562]]]
["bitfinex","ETHUSD",1760482993178,[[4134.7,3.01205515],[4134.5,2.41862882],[4134.3,2.41878915],[4134.2,1.19866521],[4134.1,4.22035417]],[[4134.8,0.001],[4135.2,0.001],[4135.7,0.1208],[4135.8,4.34395417],[4136.1,0.01825471]]]
["bitfinex","ETHUSD",1760483076505,[[4140.2,2.4153301],[4140.1,0.12],[4139.9,2.41551149],[4139.5,4.209474],[4139.4,2.41579241]],[[4140.5,0.32977665],[4140.8,2.04],[4140.9,2.41494123],[4141.0,0.03018594],[4141.1,6.62570503]]]
["bitfinex","ETHUSD",1760483110748,[[4140.4,2.98992558],[4140.2,2.41531585],[4140.1,0.2161],[4139.9,2.41547419],[4139.4,2.63189125]],[[4140.5,0.001],[4141.0,0.49873834],[4141.7,0.2376113],[4142.9,2.54023604],[4143.3,1.25377589]]]
["bitfinex","ETHUSD",1760483152138,[[4141.8,2.41438726],[4141.5,2.41457884],[4141.3,0.7884],[4141.0,2.4148328],[3774.5,0.00764678]],[[4142.0,1.7052],[4142.4,1.92],[4142.5,2.41641352],[4142.6,0.23740148],[4142.7,2.41389931]]]
["bitfinex","ETHUSD",1760483218323,[[4143.9,3.00268564],[4143.7,2.41326169],[4143.3,2.41348951],[4143.1,0.2148],[4142.8,2.41380461]],[[4144.0,0.001],[4144.5,0.37839475],[4144.6,0.12],[4144.7,1.92],[4144.8,2.41267934]]]
["bitfinex","ETHUSD",1760483253657,[[4144.0,2.41312741],[4143.7,2.41329763],[4143.5,0.4287],[4143.4,0.12],[4143.3,2.4135351]],[[4144.1,0.49842177],[4144.7,4.33272888],[4144.8,5.35904621],[4144.9,2.64948203],[4145.0,0.001]]]
["bitfinex","ETHUSD",1760483306801,[[4144.2,7.70937665],[4144.1,0.2213],[4144.0,2.41511429],[4143.8,2.41323182],[4143.6,4.19886318]],[[4144.3,0.001],[4145.2,0.37833094],[4145.3,0.12218062],[4145.8,1.92],[4145.9,4.20226318]]]
["bitfinex","ETHUSD",1760483362230,[[4146.7,2.87224157],[4146.5,2.64716243],[4146.4,0.12],[4145.9,2.41197301],[4144.2,13.35895363]],[[4147.1,0.15014154],[4147.2,1.1035089],[4147.4,2.41115786],[4147.6,1.92],[4147.7,15.76993101]]]
["bitfinex","ETHUSD",1760483404977,[[4148.3,3.38236893],[4148.1,2.41070294],[4147.8,2.41090035],[4147.7,2.41097001],[4147.5,5.34310328]],[[4148.4,0.001],[4148.9,0.001],[4149.0,0.00327533],[4149.3,0.37796629],[4149.4,0.0044]]]
["bitfinex","ETHUSD",1760483493169,[[4152.4,2.40824583],[4152.2,2.40835624],[4151.8,2.40859352],[4151.3,0.4364],[4151.2,2.40894199]],[[4152.5,0.006],[4152.7,0.0064],[4152.9,0.003],[4153.0,0.10258371],[4155.2,2.40666526]]]
["bitfinex","ETHUSD",1760483523233,[[4151.6,0.002],[4151.2,0.002],[4150.3,0.4312],[4149.9,0.2159],[4149.8,2.40971747]],[[4151.7,7.74179492],[4151.9,2.41495997],[4152.1,2.64362414],[4152.5,1.92],[4152.7,1.72173507]]]
["bitfinex","ETHUSD",1760483603645,[[4147.7,2.41097475],[4147.5,2.41104904],[4147.3,0.73612889],[4147.1,2.53128542],[4146.5,2.41162666]],[[4147.8,0.12],[4148.1,0.001],[4148.3,0.61416455],[4148.6,1.921],[4148.7,2.41044713]]]
["bitfinex","ETHUSD",1760483619208,[[4147.4,2.86952753],[4147.3,0.122],[4147.2,0.2308],[4146.9,2.41340238],[4145.8,1.92]],[[4147.9,0.001],[4148.0,0.12],[4148.1,0.001],[4148.3,0.03013282],[4148.4,2.78865483]]]
["bitfinex","ETHUSD",1760483722164,[[4152.2,2.4083605],[4151.9,2.4085331],[4151.8,0.12],[4151.7,0.4281],[4151.4,2.40880882]],[[4152.5,0.12],[4152.7,2.87878123],[4152.9,2.54640301],[4153.0,4.19224078],[4153.1,2.7854745]]]
["bitfinex","ETHUSD",1760483741710,[[4148.1,0.002],[4146.9,0.002],[4146.8,0.002],[4146.6,0.6731],[4146.1,2.41190116]],[[4148.3,14.55511033],[4148.5,2.41054195],[4148.7,0.23598175],[4148.8,2.69674748],[4152.7,5.6037012]]]
["bitfinex","ETHUSD",1760483822834,[[4146.4,3.7418029],[4146.3,1.922],[4146.2,2.41181935],[4146.1,0.222],[4145.9,2.41398539]],[[4146.5,0.001],[4147.0,0.001],[4147.4,0.001],[4147.6,0.1254],[4148.3,2.41062876]]]
["bitfinex","ETHUSD",1760483866478,[[4146.4,0.47450001],[4146.3,0.002],[4146.1,0.2311],[4145.9,0.002],[4145.4,2.41226837]],[[4146.5,0.001],[4146.9,2.41144653],[4147.0,0.001],[4147.1,1.92],[4147.2,0.23633048]]]
["bitfinex","ETHUSD",1760483886440,[[4146.4,1e-08],[4146.3,0.002],[4146.2,0.2294],[4146.0,0.4719],[4145.9,0.002]],[[4146.5,8.5106136],[4146.7,2.41157443],[4147.0,15.16646969],[4147.2,0.29176189],[4147.4,0.001]]]
["bitfinex","ETHUSD",1760483988711,[[4143.0,0.002],[4142.7,2.41387722],[4142.6,0.002],[4142.5,2.41396087],[4142.2,0.002]],[[4143.1,0.0054],[4143.2,0.2534461],[4143.3,0.001],[4143.4,0.03016846],[4143.5,2.41346095]]]
["bitfinex","ETHUSD",1760484008545,[[4145.7,5.25457316],[4145.5,2.412215],[4145.2,2.41241623],[4144.9,4.82520688],[4144.4,4.95488006]],[[4145.8,1e-08],[4146.5,0.001],[4147.7,0.379142],[4148.1,2.41078411],[4148.2,0.12716962]]]
["bitfinex","ETHUSD",1760484102049,[[4150.6,3.49415236],[4150.4,2.40940632],[4150.3,5.33939933],[4150.1,2.40957328],[4149.8,0.2177]],[[4151.2,0.001],[4151.6,0.121],[4151.7,0.12],[4152.1,0.0054],[4152.3,2.64347631]]]
["bitfinex","ETHUSD",1760484111268,[[4149.8,0.002],[4149.4,2.41194098],[4149.3,2.41203103],[4148.7,2.86159002],[4144.2,1.24574068]],[[4149.9,1.14232579],[4150.1,2.5536],[4150.2,7.74692433],[4150.5,2.64495835],[4152.8,6.71857824]]]
["bitfinex","ETHUSD",1760484209315,[[4145.7,2.41212912],[4145.6,0.4382],[4145.5,0.2358],[4145.4,2.41228576],[4144.9,2.7683572]],[[4146.8,7.04787653],[4147.0,2.41141989],[4147.1,2.72723325],[4147.2,16.40727313],[4147.4,0.2358]]]
["bitfinex","ETHUSD",1760484250717,[[4143.9,0.002],[4143.7,0.2169],[4143.6,0.4303],[4143.0,0.002],[4142.9,0.2167]],[[4144.0,21.28722408],[4144.2,2.41302746],[4144.4,3.55702461],[4144.8,2.41266915],[4149.6,78.1809]]]
["bitfinex","ETHUSD",1760484295308,[[4143.8,0.002],[4143.4,0.002],[4143.3,2.41552839],[4143.2,0.4536],[4143.1,2.41364221]],[[4143.9,6.12301328],[4144.0,2.41314036],[4144.2,2.65004278],[4144.3,0.1002],[4144.4,1.32584796]]]
["bitfinex","ETHUSD",1760484374243,[[4142.9,0.4744],[4142.8,0.002],[4142.7,2.41386219],[4142.6,0.002],[4142.5,0.002]],[[4143.0,0.001],[4143.1,0.03017064],[4143.2,1.92],[4143.3,8.15418832],[4146.6,5.6047012]]]
["bitfinex","ETHUSD",1760484452293,[[4143.8,3.46913747],[4143.7,0.21100001],[4143.6,2.4133173],[4143.5,4.20137476],[4143.4,2.4134539]],[[4143.9,0.11190001],[4144.0,0.001],[4144.3,0.001],[4144.5,0.001],[4145.2,4.20237476]]]
["bitfinex","ETHUSD",1760484539639,[[4152.0,2.40847784],[4151.8,2.4085648],[4151.7,0.114],[4151.6,0.01779275],[4151.5,2.4087209]],[[4153.0,0.003],[4153.1,0.114],[4153.4,3.26962964],[4154.1,13.32421898],[4155.4,3.62482522]]]
["bitfinex","ETHUSD",1760484556036,[[4145.8,0.002],[4145.7,0.4414],[4145.6,0.2201],[4145.0,0.002],[4144.8,2.41461184]],[[4147.0,4.33143616],[4147.1,2.019],[4147.3,0.114],[4147.5,13.32421898],[4147.8,2.41096405]]]
["bitfinex","ETHUSD",1760484604763,[[4148.6,0.6814],[4148.1,0.2154],[4148.0,2.41075146],[4147.1,0.6336],[4146.9,2.41139848]],[[4149.8,2.40975793],[4150.0,1.92],[4150.1,2.64524564],[4150.2,0.1013],[4150.4,0.37791825]]]
["bitfinex","ETHUSD",1760484674308,[[4149.3,2.41004419],[4149.2,0.2328],[4149.1,2.8842058],[4148.5,2.41047353],[4148.4,0.2328]],[[4150.0,2.40964109],[4150.2,0.23563328],[4150.3,2.41047819],[4150.4,0.1001],[4150.7,0.6336]]]
["bitfinex","ETHUSD",1760484713646,[[4149.0,2.41016576],[4148.8,2.41032511],[4148.5,0.12],[4148.4,0.4367],[4148.3,0.002]],[[4149.2,0.12],[4149.6,0.37794466],[4149.7,2.0198],[4149.8,2.40980984],[4149.9,0.35280295]]]
["bitfinex","ETHUSD",1760484780492,[[4148.6,0.002],[4148.3,0.4431],[4148.2,0.002],[4148.1,0.2244],[4147.9,2.4108498]],[[4148.7,9.15850574],[4148.9,2.64624071],[4149.2,0.001],[4149.3,2.51008616],[4149.6,4.50262428]]]
["bitfinex","ETHUSD",1760484818708,[[4148.6,2.87645171],[4148.5,2.41050982],[4148.2,0.3445],[4148.1,2.41073616],[4147.9,2.41082078]],[[4148.7,0.001],[4148.9,0.12],[4149.1,1.92],[4149.2,4.19199799],[4149.3,0.001]]]
["bitfinex","ETHUSD",1760484863816,[[4148.5,2.41050982],[4148.3,2.87092557],[4148.1,0.2309],[4148.0,0.12],[4147.9,2.41080377]],[[4148.6,0.001],[4148.7,0.121],[4148.9,5.34513805],[4149.1,0.001],[4149.2,1.01258369]]]
["bitfinex","ETHUSD",1760484934660,[[4149.8,0.002],[4149.5,0.4335],[4149.3,2.4120041],[4149.2,0.2183],[4149.1,2.4101542]],[[4149.9,7.11792919],[4150.0,2.40964132],[4150.2,2.40953135],[4150.4,7.40658683],[4151.1,0.44267882]]]
["bitfinex","ETHUSD",1760484986423,[[4147.4,0.4688],[4147.3,0.002],[4147.0,0.2289],[4146.9,0.002],[4146.7,2.41155471]],[[4147.5,10.52106471],[4147.7,2.41101598],[4147.8,0.6336],[4148.1,3.57544191],[4148.2,0.32577882]]]
["bitfinex","ETHUSD",1760485074399,[[4150.6,2.84499022],[4150.4,2.52936505],[4150.2,2.4095123],[4150.1,0.52687161],[4149.9,0.002]],[[4150.7,0.001],[4151.1,0.49781553],[4151.2,0.001],[4151.3,0.001],[4151.8,2.50760072]]]
["bitfinex","ETHUSD",1760485098526,[[4150.6,3.06620575],[4150.4,2.40936505],[4150.3,0.4305],[4150.1,2.92751597],[4149.9,2.41169298]],[[4150.7,0.001],[4150.8,0.001],[4150.9,1e-08],[4151.2,0.001],[4151.3,0.1017]]]
["bitfinex","ETHUSD",1760485209020,[[4147.9,2.8720585],[4147.8,0.002],[4147.7,2.41096591],[4147.5,0.122],[4147.4,2.41311312]],[[4148.0,0.001],[4148.2,0.12],[4148.3,0.001],[4148.6,0.6336],[4148.8,0.001]]]
["bitfinex","ETHUSD",1760485236411,[[4147.9,0.002],[4147.8,0.002],[4147.5,2.4130725],[4147.4,0.002],[4147.3,2.86910352]],[[4148.0,3.85219924],[4148.1,0.12],[4148.2,7.88973467],[4148.3,0.001],[4148.4,2.64662331]]]
["bitfinex","ETHUSD",1760485282705,[[4146.6,0.002],[4146.2,0.002],[4146.1,0.436],[4146.0,0.2204],[4145.9,2.41200574]],[[4146.7,20.57399212],[4146.9,2.7468549],[4147.2,6.93120476],[4150.1,5.6037012],[4150.2,0.12614182]]]
["bitfinex","ETHUSD",1760485397064,[[4146.6,2.85971433],[4146.5,0.2185],[4146.4,6.60993941],[4146.1,2.41188977],[4146.0,0.94977473]],[[4146.7,1e-08],[4146.9,0.001],[4147.6,0.001],[4147.9,0.3236],[4148.1,4.57640621]]]
["bitfinex","ETHUSD",1760485440420,[[4145.8,0.002],[4145.7,0.002],[4145.6,0.002],[4145.5,2.41225395],[4145.3,0.002]],[[4145.9,1.92],[4146.0,4.31824707],[4146.1,0.1009],[4146.2,2.60796431],[4146.4,2.41177013]]]
["bitfinex","ETHUSD",1760485524243,[[4144.7,0.002],[4144.4,0.002],[4144.3,0.002],[4144.0,0.002],[4143.8,0.6683]],[[4144.8,12.33568437],[4144.9,2.73370344],[4145.0,4.66502741],[4145.1,4.20064631],[4145.2,2.41243115]]]
["bitfinex","ETHUSD",1760485561157,[[4144.0,2.41312588],[4143.8,2.88062624],[4143.3,2.4155351],[4143.2,0.12],[4142.8,0.72593261]],[[4144.1,0.12],[4144.6,1.35953261],[4144.7,6.45655856],[4144.8,9.58271971],[4145.0,2.4125683]]]
["bitfinex","ETHUSD",1760485628091,[[4143.4,0.4483],[4143.3,0.002],[4143.2,0.2307],[4143.0,2.41366836],[4142.9,0.002]],[[4143.5,0.12],[4143.6,0.37845916],[4143.8,0.23812186],[4143.9,1.92],[4144.0,15.79573821]]]
["bitfinex","ETHUSD",1760485675046,[[4143.7,3.36235228],[4143.6,2.97641097],[4143.4,2.41347685],[4143.3,0.7868689],[4143.2,0.002]],[[4143.8,0.001],[4144.3,0.1],[4144.7,0.001],[4144.8,4.31994208],[4145.1,0.03115608]]]
["bitfinex","ETHUSD",1760485770194,[[4147.0,2.41335582],[4146.7,2.41155494],[4146.5,0.002],[4146.3,2.84445319],[4145.4,0.72538672]],[[4147.2,2.02],[4147.3,4.19143101],[4147.6,3.07300226],[4151.4,5.6037012],[4153.7,46.94806738]]]
["bitfinex","ETHUSD",1760485811164,[[4144.9,0.4748],[4144.5,2.64962099],[4144.3,2.41294233],[4144.1,0.2311],[4143.8,2.41321033]],[[4145.2,2.5536],[4145.3,8.1448677],[4145.5,2.64899323],[4145.9,0.1021],[4154.5,13.793726]]]
["bitfinex","ETHUSD",1760485831301,[[4138.3,0.4748],[4138.1,2.65336688],[4138.0,0.2368],[4137.8,2.41673608],[4137.2,2.41708274]],[[4139.6,25.24522309],[4139.7,0.72699162],[4139.8,2.41557563],[4139.9,5.67671048],[4140.1,2.41540839]]]
["bitfinex","ETHUSD",1760485902204,[[4139.5,1.627],[4139.3,0.002],[4139.1,0.2204],[4139.0,0.002],[4138.9,0.472]],[[4139.6,7.68786843],[4140.0,0.0996],[4140.1,0.001],[4140.4,0.1558],[4140.5,2.73770543]]]
["bitfinex","ETHUSD",1760485944475,[[4139.3,0.002],[4139.0,0.002],[4138.9,0.002],[4138.6,0.002],[4137.7,4.04179494]],[[4139.4,4.96940905],[4139.5,1.92],[4139.6,2.41570903],[4139.7,0.61692533],[4139.8,0.001]]]
["bitfinex","ETHUSD",1760486018594,[[4139.0,0.002],[4138.6,0.002],[4138.0,0.6556],[4137.0,0.2259],[4135.1,2.41832063]],[[4139.1,2.65422546],[4139.3,2.41586741],[4139.4,8.52625555],[4139.5,3.17806116],[4139.6,4.21093684]]]
["bitfinex","ETHUSD",1760486052838,[[4138.2,0.2251],[4138.0,2.41659747],[4137.8,2.41674257],[4137.6,0.002],[4132.6,1.28057608]],[[4138.5,0.6336],[4138.6,0.24162304],[4138.7,1.92],[4138.8,2.65445775],[4138.9,2.1123]]]
["bitfinex","ETHUSD",1760486094514,[[4137.6,0.002],[4137.2,0.002],[4137.1,0.2287],[4137.0,0.4525],[4136.9,2.41725776]],[[4137.7,5.82196869],[4137.8,0.1196],[4137.9,2.75418593],[4138.3,2.41649176],[4138.7,7.17]]]
["bitfinex","ETHUSD",1760486168008,[[4135.0,0.002],[4134.5,0.002],[4134.2,0.4345],[4134.1,2.41884786],[4134.0,2.41896293]],[[4135.1,10.00264215],[4135.2,4.33616228],[4135.3,2.41821607],[4135.7,2.41802709],[4135.8,0.27471719]]]
["bitfinex","ETHUSD",1760486212024,[[4135.6,0.002],[4135.2,0.002],[4135.1,2.65330767],[4134.9,0.8047],[4134.3,2.4187397]],[[4135.8,2.0198],[4135.9,8.29700232],[4136.6,3.0510712],[4136.8,3.14477598],[4136.9,0.68130485]]]
["bitfinex","ETHUSD",1760486250011,[[4131.3,2.4205238],[4131.2,0.2247],[4131.1,2.42066152],[4130.7,0.55212116],[4130.5,2.4210144]],[[4131.4,4.2204687],[4132.1,2.1376],[4132.2,2.42003991],[4132.3,0.6336],[4137.5,2.41696105]]]
["bitfinex","ETHUSD",1760486250205,[[4131.3,2.4205238],[4131.2,0.2247],[4131.0,0.4546],[4130.9,2.42072537],[4130.7,0.55212116]],[[4131.4,6.1404687],[4132.0,1.92],[4132.1,2.63767719],[4132.3,0.6336],[4132.9,2.59385308]]]
["bitfinex","ETHUSD",1760486250413,[[4131.2,2.42059797],[4131.0,2.87530331],[4130.7,0.55212116],[4130.6,0.1208],[3748.4,0.00793087]],[[4131.3,2.0408],[4131.4,6.1404687],[4132.1,2.63767719],[4132.3,3.0535603],[4132.9,2.59385308]]]
["bitfinex","ETHUSD",1760486250616,[[4131.2,2.42059797],[4131.0,2.87530331],[4130.7,0.55212116],[4130.6,0.1208],[4127.9,0.2247]],[[4131.3,2.0408],[4131.4,4.2204687],[4132.1,2.63767719],[4132.3,3.0535603],[4132.9,2.59385308]]]
["bitfinex","ETHUSD",1760486250930,[[4131.2,2.87519797],[4131.1,0.2247],[4131.0,2.42070331],[4130.7,2.97298792],[4130.6,0.1208]],[[4131.3,0.1208],[4131.4,1.92],[4131.5,4.2204687],[4132.1,0.1186],[4132.3,0.6336]]]
["bitfinex","ETHUSD",1760486251223,[[4131.2,2.87519797],[4131.1,0.2247],[4131.0,2.42070331],[4130.7,2.97298792],[4130.6,0.1208]],[[4131.3,0.1208],[4131.4,1.92],[4131.5,4.2204687],[4132.1,0.49815045],[4132.3,0.6336]]]
["bitfinex","ETHUSD",1760486251426,[[4131.2,2.87519797],[4131.1,0.2247],[4131.0,2.42070331],[4130.7,0.55212116],[4130.6,0.1208]],[[4131.3,0.1208],[4131.4,1.92],[4131.5,4.2204687],[4132.1,0.49815045],[4132.3,0.6336]]]
["bitfinex","ETHUSD",1760486251427,[[4131.2,2.87519797],[4131.1,0.2247],[4131.0,2.42070331],[4130.7,0.55212116],[4130.6,0.1208]],[[4131.3,0.1208],[4131.4,1.92],[4131.5,4.2204687],[4132.1,0.49815045],[4132.2,2.51906422]]]
["bitfinex","ETHUSD",1760486251608,[[4131.2,2.87519797],[4131.1,0.2247],[4131.0,2.42070331],[4130.7,0.55212116],[4130.6,0.1208]],[[4131.3,0.1208],[4131.4,1.92],[4131.5,4.2204687],[4132.1,2.91823093],[4132.2,0.099]]]
["bitfinex","ETHUSD",1760486251808,[[4131.2,2.87519797],[4131.1,0.2247],[4131.0,2.42070331],[4130.7,0.55212116],[4130.6,0.1208]],[[4131.3,0.1208],[4131.4,1.92],[4131.5,4.2204687],[4132.0,0.099],[4132.1,0.49815045]]]
["bitfinex","ETHUSD",1760486252202,[[4131.2,2.42059797],[4131.1,0.2247],[4131.0,2.42070331],[4130.7,0.55212116],[4130.6,0.1208]],[[4131.3,0.1208],[4131.4,1.92],[4131.5,4.2204687],[4132.0,0.099],[4132.1,0.49815045]]]
["bitfinex","ETHUSD",1760486252393,[[4131.2,2.42059797],[4131.1,0.2247],[4131.0,2.42070331],[4130.9,0.4546],[4130.7,0.55212116]],[[4131.3,0.1208],[4131.4,1.92],[4131.5,4.2204687],[4132.0,0.099],[4132.1,0.49815045]]]
["bitfinex","ETHUSD",1760486252627,[[4131.2,2.42059797],[4131.1,0.2247],[4131.0,2.42070331],[4130.9,0.4546],[4130.7,0.55212116]],[[4131.3,0.1208],[4131.4,1.92],[4131.5,4.2204687],[4132.0,0.099],[4132.1,2.91822937]]]
["bitfinex","ETHUSD",1760486253232,[[4131.2,2.42059797],[4131.1,0.2247],[4131.0,2.42070331],[4130.7,2.97300793],[4122.8,0.6]],[[4131.3,0.1208],[4131.4,1.92],[4131.5,4.2204687],[4132.0,0.099],[4132.1,0.1186]]]
["bitfinex","ETHUSD",1760486253429,[[4131.2,3.3817981],[4131.1,0.2267],[4131.0,2.42070331],[4130.7,2.97300793],[4130.5,2.42101092]],[[4131.3,0.1208],[4131.4,0.37955198],[4132.8,0.4546],[4133.6,0.1885],[4134.0,4.2204687]]]
["bitfinex","ETHUSD",1760486253728,[[4131.9,2.42019409],[4131.7,2.4202736],[4131.2,1.08200013],[4131.1,2.64734768],[4130.7,0.55212116]],[[4132.0,0.1208],[4132.2,4.2204687],[4132.7,1.92],[4132.8,4.2204687],[4132.9,0.2734]]]
["bitfinex","ETHUSD",1760486253930,[[4131.4,0.4546],[4131.2,0.62740013],[4131.1,0.2267],[4130.9,2.42076971],[4130.7,0.55212116]],[[4131.8,1.92],[4131.9,4.2204687],[4132.0,0.1208],[4132.3,0.37951886],[4132.6,0.0302473]]]
["bitfinex","ETHUSD",1760486254112,[[4131.7,2.42031125],[4131.5,2.42042841],[4131.2,0.62740013],[4131.1,0.2267],[4130.9,2.42076971]],[[4131.8,1.92],[4131.9,4.2204687],[4132.0,0.1208],[4132.3,0.37951886],[4132.5,0.0992]]]
["bitfinex","ETHUSD",1760486254311,[[4131.7,2.42031125],[4131.5,2.42042841],[4131.4,0.4546],[4131.2,0.62740013],[4131.1,2.64736167]],[[4131.8,1.92],[4131.9,4.2204687],[4132.0,0.1208],[4132.3,0.37951886],[4132.5,0.0992]]]
["bitfinex","ETHUSD",1760486254612,[[4131.3,2.42048902],[4131.2,0.50660013],[4131.1,0.2267],[4130.8,2.42078175],[4130.3,0.002]],[[4131.8,1.92],[4131.9,4.2204687],[4132.3,0.37951886],[4132.6,2.41981451],[4132.8,4.49518589]]]
["bitfinex","ETHUSD",1760486254807,[[4131.4,2.420487],[4131.3,2.42048902],[4131.2,0.50660013],[4131.1,0.2267],[4131.0,0.1208]],[[4131.5,4.2204687],[4131.7,0.1208],[4132.1,1.92],[4132.3,0.47871886],[4132.6,2.41981451]]]
["bitfinex","ETHUSD",1760486255025,[[4131.4,2.420487],[4131.3,2.42048902],[4131.2,0.96120013],[4131.1,0.2267],[4131.0,0.1208]],[[4131.5,4.2204687],[4131.7,0.1208],[4132.1,1.92],[4132.3,0.47871886],[4132.6,2.41981451]]]
["bitfinex","ETHUSD",1760486255324,[[4131.4,2.420487],[4131.3,2.42048902],[4131.2,0.50660013],[4131.1,0.2267],[4131.0,0.1208]],[[4131.5,4.2204687],[4131.7,0.1208],[4132.0,0.03025169],[4132.1,1.92],[4132.3,0.47871886]]]
["bitfinex","ETHUSD",1760486255530,[[4131.4,2.875087],[4131.3,2.42048902],[4131.2,0.50660013],[4131.1,0.2267],[4131.0,0.1208]],[[4131.5,4.2204687],[4131.7,0.1208],[4132.1,1.92],[4132.3,0.47871886],[4132.7,2.41972619]]]
["bitfinex","ETHUSD",1760486256530,[[4131.4,2.875087],[4131.3,2.42048902],[4131.2,0.50660013],[4131.1,0.2267],[4131.0,2.54151288]],[[4131.5,4.2204687],[4131.7,0.1208],[4132.1,1.92],[4132.3,0.47871886],[4132.6,2.41981233]]]
["bitfinex","ETHUSD",1760486257014,[[4131.4,2.875087],[4131.3,2.42048902],[4131.2,0.50660013],[4131.1,0.2267],[4131.0,2.54151288]],[[4131.5,4.2204687],[4131.7,0.1208],[4132.1,1.92],[4132.3,0.47871886],[4132.5,2.4198633]]]
["bitfinex","ETHUSD",1760486258002,[[4131.4,2.875087],[4131.3,2.42048902],[4131.2,0.50660013],[4131.1,0.2267],[4131.0,2.54151288]],[[4131.5,4.2204687],[4131.7,0.1208],[4132.1,1.92],[4132.3,0.0992],[4132.5,2.4198633]]]
["bitfinex","ETHUSD",1760486258434,[[4131.4,2.875087],[4131.3,2.42048902],[4131.2,0.50660013],[4131.1,0.2267],[4131.0,2.54151288]],[[4131.5,4.2204687],[4131.7,0.1208],[4131.8,0.37952186],[4132.1,1.92],[4132.3,0.0992]]]
["bitfinex","ETHUSD",1760486259331,[[4131.4,2.420487],[4131.2,0.50660013],[4131.1,0.2267],[4131.0,0.5754],[4130.3,2.42108719]],[[4131.5,4.2204687],[4131.7,0.1208],[4131.8,0.37952186],[4131.9,0.1186],[4132.1,1.92]]]
["bitfinex","ETHUSD",1760486259519,[[4131.4,2.420487],[4131.1,0.2267],[4131.0,0.5754],[4130.8,2.42079625],[4130.3,2.42108719]],[[4131.5,6.1404687],[4131.7,0.1208],[4131.8,0.37952186],[4131.9,0.1186],[4132.1,2.019]]]
["bitfinex","ETHUSD",1760486259715,[[4131.4,2.420487],[4131.2,2.4205872],[4131.1,0.2267],[4131.0,0.5754],[4130.8,2.42079625]],[[4131.5,6.1404687],[4131.7,0.1208],[4131.9,0.1186],[4132.1,0.099],[4135.8,4.32780699]]]
["bitfinex","ETHUSD",1760486259912,[[4131.4,2.420487],[4131.2,2.4205872],[4131.1,0.2267],[4131.0,0.5754],[4130.8,2.42079625]],[[4131.5,1.92],[4131.7,0.1208],[4131.9,0.1186],[4132.1,0.099],[4132.2,2.42002418]]]
["bitfinex","ETHUSD",1760486260231,[[4131.1,0.002],[4131.0,2.54150227],[4130.5,2.85406361],[4130.0,2.42130045],[4129.6,2.42149949]],[[4131.5,6.1404687],[4131.6,4.2204687],[4131.7,0.1208],[4131.8,2.019],[4131.9,0.1186]]]
["bitfinex","ETHUSD",1760486260435,[[4131.1,2.42266277],[4131.0,0.1208],[4130.9,2.42077317],[4130.5,2.85406361],[4130.0,2.42130045]],[[4131.2,4.2204687],[4131.5,0.099],[4131.6,4.2204687],[4131.7,2.0408],[4131.9,0.1186]]]
["bitfinex","ETHUSD",1760486260634,[[4131.1,2.42266277],[4130.8,2.42083728],[4130.7,0.002],[4130.6,0.1208],[4130.3,2.42111923]],[[4131.2,6.1404687],[4131.3,0.1208],[4131.6,4.2204687],[4131.7,1.92],[4131.9,2.53882539]]]
["bitfinex","ETHUSD",1760486260810,[[4131.1,2.42266277],[4130.9,2.42077658],[4130.7,0.4351],[4130.6,0.1208],[4130.4,2.64572385]],[[4131.2,6.1404687],[4131.3,0.1208],[4131.6,4.2204687],[4131.7,0.099],[4131.9,0.1186]]]
["bitfinex","ETHUSD",1760486261131,[[4131.1,2.42266277],[4130.9,2.42077658],[4130.7,0.4351],[4130.6,0.1208],[4130.4,2.64572385]],[[4131.2,6.1404687],[4131.3,0.1208],[4131.5,0.099],[4131.6,4.2204687],[4131.9,2.53881318]]]
["bitfinex","ETHUSD",1760486261334,[[4131.1,2.42266277],[4130.9,2.42077658],[4130.7,0.002],[4130.6,0.1208],[4130.4,3.07882385]],[[4131.2,6.1404687],[4131.3,0.1208],[4131.5,0.099],[4131.6,4.2204687],[4131.9,2.53881318]]]
["bitfinex","ETHUSD",1760486261719,[[4131.1,2.42266277],[4130.9,2.42077658],[4130.7,0.002],[4130.6,0.1208],[4130.5,2.42096928]],[[4131.2,6.1404687],[4131.3,0.1208],[4131.5,0.099],[4131.6,4.2204687],[4131.9,0.1186]]]
["bitfinex","ETHUSD",1760486262227,[[4131.1,0.002],[4130.9,2.42077658],[4130.7,0.002],[4130.6,0.5539],[4130.5,2.42096928]],[[4131.2,6.1404687],[4131.3,0.1208],[4131.5,0.099],[4131.6,4.2204687],[4131.9,2.53880801]]]
["bitfinex","ETHUSD",1760486262428,[[4131.1,2.42266277],[4130.9,2.42077744],[4130.7,0.002],[4130.6,0.5539],[4130.4,2.64573241]],[[4131.2,6.1404687],[4131.3,0.1208],[4131.5,0.099],[4131.6,4.2204687],[4131.9,2.53880801]]]
["bitfinex","ETHUSD",1760486262808,[[4131.1,2.42266277],[4130.9,2.42077744],[4130.7,0.002],[4130.6,0.5539],[4130.5,2.42096491]],[[4131.2,6.1404687],[4131.3,0.1208],[4131.5,0.099],[4131.6,4.60003189],[4131.9,0.1186]]]
["bitfinex","ETHUSD",1760486263008,[[4131.1,2.42266277],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.9748121],[3749.2,0.82793205]],[[4131.2,6.1404687],[4131.3,0.1208],[4131.5,0.099],[4131.6,4.60003189],[4131.9,0.1186]]]
["bitfinex","ETHUSD",1760486263207,[[4131.1,3.56620679],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[4130.3,2.42111781]],[[4131.2,1.92],[4131.3,0.1208],[4131.6,4.60003189],[4132.2,0.2174],[4132.4,2.41994629]]]
["bitfinex","ETHUSD",1760486263740,[[4131.1,3.56620679],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[4130.3,2.42111781]],[[4131.2,1.92],[4131.3,0.1208],[4131.6,4.60003189],[4132.2,0.2174],[4132.3,3.05357032]]]
["bitfinex","ETHUSD",1760486264738,[[4131.1,3.56620679],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[4130.3,2.42111781]],[[4131.2,1.92],[4131.3,0.1208],[4131.6,4.60003189],[4132.2,2.63743073],[4132.3,0.6336]]]
["bitfinex","ETHUSD",1760486265035,[[4131.1,3.56620679],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[4130.3,2.42111781]],[[4131.2,1.92],[4131.3,0.1208],[4131.6,4.60003189],[4132.2,2.53843073],[4132.3,0.6336]]]
["bitfinex","ETHUSD",1760486265237,[[4131.1,2.42266277],[4130.9,2.42077744],[4130.8,0.4331],[4130.7,0.002],[4130.6,2.5417121]],[[4131.2,1.92],[4131.3,4.3412687],[4131.6,0.37956319],[4132.1,2.42007944],[4132.2,0.1184]]]
["bitfinex","ETHUSD",1760486265413,[[4131.1,2.42266277],[4130.9,2.42077744],[4130.8,0.4331],[4130.7,0.002],[4130.6,2.5417121]],[[4131.2,1.92],[4131.3,4.3412687],[4131.6,0.37956319],[4131.8,0.0992],[4132.2,0.1184]]]
["bitfinex","ETHUSD",1760486265614,[[4131.1,2.42266277],[4130.9,2.42077744],[4130.8,0.4331],[4130.7,0.002],[4130.6,2.5417121]],[[4131.2,1.92],[4131.3,4.3412687],[4131.6,0.37956319],[4131.8,0.0992],[4132.2,2.53843267]]]
["bitfinex","ETHUSD",1760486266132,[[4131.1,3.08186277],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[4127.0,0.2426]],[[4131.2,1.92],[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4132.2,0.1184]]]
["bitfinex","ETHUSD",1760486266337,[[4131.1,3.08186277],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[3751.0,0.1918808]],[[4131.2,1.92],[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4131.9,0.0992]]]
["bitfinex","ETHUSD",1760486266506,[[4131.1,3.08186277],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[4128.0,4.70540068]],[[4131.2,1.92],[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4131.9,0.0992]]]
["bitfinex","ETHUSD",1760486266709,[[4131.1,2.42266277],[4130.9,2.42077744],[4130.7,0.4351],[4130.6,2.5417121],[4129.6,3.14968309]],[[4131.2,1.92],[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4131.9,0.0992]]]
["bitfinex","ETHUSD",1760486266905,[[4131.1,2.42266277],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[4130.3,2.42112823]],[[4131.2,1.92],[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4131.9,0.0992]]]
["bitfinex","ETHUSD",1760486267136,[[4131.1,2.85576277],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[4130.3,2.42112823]],[[4131.2,1.92],[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4131.9,0.0992]]]
["bitfinex","ETHUSD",1760486269038,[[4131.1,2.42266277],[4130.9,2.42077744],[4130.7,0.4351],[4130.6,2.5417121],[4130.3,2.42112823]],[[4131.2,1.92],[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4131.9,0.0992]]]
["bitfinex","ETHUSD",1760486269233,[[4131.1,2.42266277],[4130.9,2.85387744],[4130.7,0.002],[4130.6,2.5417121],[4130.3,2.42112823]],[[4131.2,1.92],[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4131.9,0.0992]]]
["bitfinex","ETHUSD",1760486269550,[[4131.1,2.42266277],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[4130.4,0.6578]],[[4131.2,1.92],[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4131.9,0.0992]]]
["bitfinex","ETHUSD",1760486269855,[[4131.1,2.85576277],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[4130.4,0.2247]],[[4131.2,1.92],[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4131.9,0.0992]]]
["bitfinex","ETHUSD",1760486270147,[[4131.1,2.42266277],[4130.9,2.42077744],[4130.7,0.4351],[4130.6,2.5417121],[4130.4,0.2247]],[[4131.2,1.92],[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4131.7,0.0992]]]
["bitfinex","ETHUSD",1760486270512,[[4131.1,3.08186277],[4130.9,2.42077744],[4130.7,0.002],[4130.6,2.5417121],[4130.4,0.2247]],[[4131.3,0.1208],[4131.5,4.2204687],[4131.6,0.37956319],[4132.1,0.0992],[4132.2,0.1184]]]
["bitfinex","ETHUSD",1760486270743,[[4131.5,2.42042841],[4131.3,2.42050222],[4131.2,0.4331],[4131.1,0.77480221],[4130.9,2.42077744]],[[4131.8,0.1208],[4132.2,4.2204687],[4132.8,4.3196687],[4133.5,2.41929839],[4133.9,2.41903797]]]
["bitfinex","ETHUSD",1760486270950,[[4131.6,0.4331],[4131.5,2.42042841],[4131.3,2.42050222],[4131.1,0.77480221],[4130.9,2.42077744]],[[4131.8,0.1208],[4132.1,1.92],[4132.2,4.2204687],[4132.5,0.0994],[4132.8,4.2204687]]]
["bitfinex","ETHUSD",1760486271326,[[4131.7,2.42031125],[4131.6,0.4331],[4131.5,2.42042841],[4131.3,2.42050222],[4131.1,0.77480221]],[[4131.8,0.1208],[4132.1,1.92],[4132.2,4.2204687],[4132.5,0.0994],[4132.7,2.41973144]]]
["bitfinex","ETHUSD",1760486271508,[[4131.7,2.42031125],[4131.6,0.4331],[4131.5,2.42042841],[4131.3,2.42050222],[4131.1,0.77480221]],[[4131.8,0.1208],[4132.1,1.92],[4132.2,4.2204687],[4132.5,0.0994],[4132.8,6.6401546]]]
["bitfinex","ETHUSD",1760486271844,[[4131.7,2.85341125],[4131.5,2.42042841],[4131.3,2.42050222],[4131.1,0.77480221],[4124.8,4.24]],[[4131.8,0.1208],[4132.1,1.92],[4132.2,4.2204687],[4132.8,6.7395546],[4133.0,2.41955587]]]
["bitfinex","ETHUSD",1760486272023,[[4131.7,2.85341125],[4131.5,2.42042841],[4131.3,2.42050222],[4131.1,0.77480221],[4124.8,4.24]],[[4131.8,0.1208],[4132.1,1.92],[4132.2,4.2204687],[4132.7,2.41973865],[4132.8,4.3198687]]]
["bitfinex","ETHUSD",1760486272222,[[4131.7,2.85341125],[4131.5,2.42042841],[4131.3,2.42050222],[4131.1,0.77480221],[4130.6,6.6413808]],[[4131.8,0.1208],[4132.1,1.92],[4132.2,4.2204687],[4132.6,0.0994],[4132.9,0.1742]]]
["bitfinex","ETHUSD",1760486272425,[[4132.4,2.41990126],[4132.2,2.41998926],[4131.7,2.87149812],[4131.5,0.1208],[4131.3,2.42050222]],[[4132.5,6.1404687],[4132.8,0.0994],[4132.9,0.1742],[4133.4,2.41936774],[4134.0,4.2204687]]]
["bitfinex","ETHUSD",1760486272624,[[4132.4,2.41990126],[4131.7,2.85341125],[4131.5,0.1208],[4131.3,2.42050222],[4130.6,4.95044822]],[[4132.5,6.1404687],[4132.8,0.0994],[4132.9,0.1742],[4133.3,2.41939126],[4133.7,0.72797952]]]
["bitfinex","ETHUSD",1760486272824,[[4132.4,2.41990126],[4131.7,2.85341125],[4131.5,0.1208],[4131.3,2.42050222],[4130.6,4.95044822]],[[4132.5,6.1404687],[4132.9,0.1742],[4133.2,0.6336],[4133.3,2.41939126],[4133.7,0.72797952]]]
["bitfinex","ETHUSD",1760486273038,[[4132.3,2.41994531],[4131.7,2.85341125],[4131.5,0.1208],[4131.3,2.42050222],[4130.6,4.95044822]],[[4132.4,1.92],[4132.5,6.2398687],[4132.9,0.1742],[4133.2,0.6336],[4138.6,45.001]]]
["bitfinex","ETHUSD",1760486273240,[[4132.3,2.41994531],[4132.1,2.42007323],[4131.7,2.85341125],[4131.5,0.1208],[4131.3,2.42050222]],[[4132.4,2.0408],[4132.5,4.3198687],[4132.9,0.1742],[4133.2,0.6336],[4133.3,2.41938681]]]
["bitfinex","ETHUSD",1760486273756,[[4132.3,2.41994531],[4132.1,2.42007323],[4131.7,2.85341125],[4131.5,0.1208],[4131.3,2.42050222]],[[4132.4,2.0408],[4132.5,4.3198687],[4132.9,0.1742],[4133.1,2.41953439],[4133.2,0.6336]]]
["bitfinex","ETHUSD",1760486273965,[[4132.3,2.41994531],[4132.1,2.42007323],[4131.7,2.85341125],[4131.5,0.1208],[4130.6,7.37138669]],[[4132.4,2.0408],[4132.5,4.3198687],[4132.8,4.59993961],[4132.9,0.1742],[4133.0,2.41958748]]]
["bitfinex","ETHUSD",1760486274364,[[4132.3,2.41994531],[4132.1,2.42007323],[4131.7,2.85341125],[4131.5,0.1208],[4130.6,7.37138669]],[[4132.4,2.0408],[4132.5,4.3198687],[4132.8,4.59993961],[4132.9,0.1742],[4133.1,2.41950993]]]
["bitfinex","ETHUSD",1760486274555,[[4132.3,2.41994531],[4132.1,2.42007323],[4131.7,2.85341125],[4131.5,0.1208],[4131.2,2.42058786]],[[4132.4,2.0408],[4132.5,4.3198687],[4132.8,4.59993961],[4132.9,0.1742],[4133.1,2.41950993]]]
["bitfinex","ETHUSD",1760486274865,[[4132.3,2.41994531],[4132.1,2.42007323],[4131.7,2.85341125],[4131.5,0.1208],[4131.2,2.42058786]],[[4132.4,2.0408],[4132.5,4.3198687],[4132.8,0.37947091],[4132.9,0.1742],[4133.1,2.41950993]]]
["bitfinex","ETHUSD",1760486275364,[[4132.3,2.41994531],[4132.1,2.42007323],[4131.7,2.85341125],[4131.5,0.1208],[4131.2,2.42058786]],[[4132.4,0.1208],[4132.5,4.2204687],[4132.7,1.92],[4132.8,0.47887091],[4132.9,0.1742]]]
["bitfinex","ETHUSD",1760486276165,[[4132.7,2.4197256],[4132.5,2.41980001],[4132.3,3.36542525],[4132.2,0.2369],[4131.9,2.4201742]],[[4132.8,0.37947091],[4133.2,4.2204687],[4134.2,0.001],[4134.6,2.4186321],[4134.7,0.2357]]]
["bitfinex","ETHUSD",1760486276366,[[4133.4,2.41931581],[4133.2,2.4193908],[4132.8,2.41961078],[4132.7,0.46147223],[4132.3,2.90394716]],[[4133.5,4.2204687],[4133.9,0.1876],[4134.1,0.0999],[4134.2,0.001],[4134.4,2.41876865]]]
["bitfinex","ETHUSD",1760486276528,[[4133.4,2.41931581],[4132.3,2.90394716]],[[4133.5,4.2204687],[4133.9,0.1876],[4134.1,0.0999],[4134.2,0.001],[4134.4,2.41876865]]]
["bitfinex","ETHUSD",1760486276529,[[4133.7,2.41914023],[4133.4,2.41928943],[4133.3,0.01806242],[4133.1,0.2369],[4132.9,2.41959879]],[[4133.8,4.2204687],[4133.9,0.1876],[4134.2,0.001],[4134.3,0.0999],[4134.5,2.41872295]]]
["bitfinex","ETHUSD",1760486276730,[[4133.6,2.41919876],[4133.2,0.4434],[4133.1,0.2369],[4132.9,2.41959485],[4128.7,2.42204844]],[[4133.7,1.92],[4133.8,4.2204687],[4133.9,0.56700956],[4134.2,0.001],[4134.7,0.2357]]]
["bitfinex","ETHUSD",1760486276930,[[4133.6,2.41919876],[4133.4,2.41931075],[4133.2,0.4434],[4133.1,0.2369],[4132.9,2.41959485]],[[4133.7,1.92],[4133.8,4.2204687],[4133.9,0.56700956],[4134.1,0.0999],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486277140,[[4133.6,2.41919876],[4133.4,2.41931075],[4133.2,0.4434],[4133.1,0.2369],[4132.9,2.41959485]],[[4133.8,4.2204687],[4133.9,0.56700956],[4134.1,0.0999],[4134.2,0.001],[4134.6,2.41861471]]]
["bitfinex","ETHUSD",1760486277347,[[4133.7,2.41914023],[4133.5,2.41923522],[4133.2,0.4434],[4133.1,0.2369],[4132.9,2.41959485]],[[4133.8,4.2204687],[4133.9,0.56700956],[4134.1,0.0999],[4134.2,0.001],[4134.5,2.41867765]]]
["bitfinex","ETHUSD",1760486277548,[[4133.7,2.41914023],[4133.5,2.41923522],[4133.2,0.4434],[4133.1,0.2369],[4133.0,2.41950541]],[[4133.8,6.1404687],[4133.9,0.37940956],[4134.1,0.0999],[4134.2,0.001],[4134.5,2.41871178]]]
["bitfinex","ETHUSD",1760486277779,[[4133.6,2.41919771],[4133.3,2.41935047],[4133.2,0.4434],[4133.1,0.2369],[4133.0,2.41950541]],[[4133.8,6.1404687],[4133.9,0.56620956],[4134.1,0.0999],[4134.2,0.001],[4134.4,2.41874489]]]
["bitfinex","ETHUSD",1760486277940,[[4133.6,2.41919771],[4133.3,2.41935047],[4133.2,0.4434],[4133.1,0.2369],[4132.7,2.41967423]],[[4133.8,6.1404687],[4133.9,0.56620956],[4134.1,0.0999],[4134.2,0.001],[4134.4,2.41874489]]]
["bitfinex","ETHUSD",1760486278145,[[4133.4,2.41926699],[4133.1,2.65635022],[4132.9,0.4434],[4132.0,2.42011229],[4131.7,4.2204687]],[[4133.8,6.1404687],[4133.9,0.56620956],[4134.0,4.2204687],[4134.2,0.001],[4134.5,2.41871765]]]
["bitfinex","ETHUSD",1760486278474,[[4133.3,2.41935184],[4133.0,2.41954996],[4132.9,0.4434],[4132.8,0.2369],[4132.5,2.41981697]],[[4133.5,6.1404687],[4133.7,0.1008],[4133.9,0.56620956],[4134.0,4.2204687],[4134.2,2.41985322]]]
["bitfinex","ETHUSD",1760486278630,[[4133.3,2.41935184],[4133.1,2.41948257],[4132.9,0.4434],[4132.8,0.2369],[4132.5,2.41981697]],[[4133.4,1.92],[4133.5,4.2204687],[4133.7,0.1008],[4133.9,0.56620956],[4134.0,4.2204687]]]
["bitfinex","ETHUSD",1760486279174,[[4132.6,0.4434],[4132.2,2.65686097],[4131.3,2.42053168],[4131.2,4.2204687],[4130.4,6.8662039]],[[4133.4,0.1008],[4133.5,4.2204687],[4133.8,1.92],[4133.9,0.56620956],[4134.0,4.2204687]]]
["bitfinex","ETHUSD",1760486279474,[[4133.1,2.41948769],[4132.9,2.41960701],[4132.6,0.4434],[4132.4,2.41989588],[4132.2,2.65686097]],[[4133.4,0.1008],[4133.9,0.56620956],[4134.0,4.2204687]]]
["bitfinex","ETHUSD",1760486279475,[[4133.1,2.41948769],[4132.9,2.41960701],[4132.6,0.4434],[4132.4,2.41989588],[4132.2,2.65686097]],[[4133.2,6.1404687],[4133.4,0.1008],[4133.7,0.03023925],[4133.9,2.98524166],[4134.0,4.2204687]]]
["bitfinex","ETHUSD",1760486279647,[[4133.1,2.41948769],[4132.9,2.41960701],[4132.6,0.4434],[4132.4,2.41989588],[4132.2,2.65686097]],[[4133.2,6.1404687],[4133.7,0.1008],[4133.9,0.56620956],[4134.0,4.2204687],[4134.7,2.654263]]]
["bitfinex","ETHUSD",1760486279849,[[4133.1,2.41948769],[4132.9,2.41960701],[4132.6,0.4434],[4132.4,2.41989588],[4132.2,2.65686097]],[[4133.2,6.1404687],[4133.7,0.1008],[4133.9,2.98523592],[4134.0,4.2204687],[4134.7,2.654263]]]
["bitfinex","ETHUSD",1760486280251,[[4133.1,2.41948769],[4132.6,0.4434],[4132.4,2.41989588],[4132.2,0.2369],[4131.3,2.42049963]],[[4133.2,6.1404687],[4133.7,0.1008],[4133.8,2.41908351],[4133.9,0.56620956],[4134.0,4.2204687]]]
["bitfinex","ETHUSD",1760486280508,[[4133.1,2.41948769],[4132.6,0.4434],[4132.4,2.41989588],[4132.2,0.2369],[4131.3,2.42049963]],[[4133.2,6.1404687],[4133.5,0.1008],[4133.8,2.41908351],[4133.9,0.56620956],[4134.0,4.2204687]]]
["bitfinex","ETHUSD",1760486280695,[[4133.0,2.4195423],[4132.8,2.41963607],[4132.6,0.4434],[4132.4,2.41989588],[4132.2,0.2369]],[[4133.1,1.92],[4133.2,4.2204687],[4133.5,0.1008],[4133.7,2.41914058],[4133.9,0.56620956]]]
["bitfinex","ETHUSD",1760486280902,[[4131.7,2.42031125],[4131.6,0.4434],[4131.2,2.42056194],[4131.1,0.65400221],[4130.9,2.42073254]],[[4133.1,1.92],[4133.2,4.2204687],[4133.9,0.56620956]]]
["bitfinex","ETHUSD",1760486280903,[[4131.7,2.42031125],[4131.6,0.4434],[4131.2,2.42056194],[4131.1,0.65400221],[4130.9,2.42073254]],[[4133.1,4.35151234],[4133.2,4.2204687],[4133.3,1.92],[4133.9,2.88057731],[4134.0,0.6336]]]
["bitfinex","ETHUSD",1760486281105,[[4132.6,2.41975932],[4131.9,2.42019409],[4131.8,0.72977113],[4131.3,0.72789121],[4131.2,2.42056194]],[[4133.1,0.61404687],[4133.3,1.92],[4133.4,2.41932363],[4133.7,2.41914323],[4133.9,0.46151719]]]
["bitfinex","ETHUSD",1760486281412,[[4132.4,2.6567438],[4132.2,0.4434],[4131.9,2.42019409],[4131.8,0.28637113],[4131.3,0.72789121]],[[4132.6,1.92],[4132.7,6.1404687],[4133.0,0.1015],[4133.1,0.61404687],[4133.3,2.41939013]]]
["bitfinex","ETHUSD",1760486281612,[[4132.4,2.4198438],[4132.2,2.86337344],[4132.1,0.2369],[4131.8,0.28637113],[4131.7,2.42030272]],[[4132.7,4.2204687],[4132.9,2.0931],[4133.0,0.1015],[4133.1,0.61404687],[4133.3,2.41939013]]]
["bitfinex","ETHUSD",1760486281817,[[4132.6,2.41978415],[4132.2,0.4434],[4132.1,0.2369],[4131.8,2.70657087],[4131.1,1.38189342]],[[4132.7,4.2204687],[4132.9,2.0931],[4133.0,0.1015],[4133.1,0.61404687],[4133.4,2.41932631]]]
["bitfinex","ETHUSD",1760486282024,[[4132.6,2.41978415],[4132.4,2.41989834],[4132.2,0.4434],[4132.1,0.2369],[4131.8,2.70657087]],[[4132.7,4.2204687],[4132.9,2.0931],[4133.0,0.1015],[4133.1,0.61404687],[4133.3,2.41937722]]]
["bitfinex","ETHUSD",1760486282325,[[4132.6,2.41978415],[4132.2,2.86337144],[4132.1,0.2369],[4131.8,2.70657087],[4121.2,0.00543405]],[[4132.7,4.2204687],[4132.9,2.0931],[4133.0,0.1015],[4133.1,0.61404687],[4133.3,2.41937722]]]
["bitfinex","ETHUSD",1760486282512,[[4132.6,2.41978415],[4132.3,2.41994311],[4132.2,0.4434],[4132.1,0.2369],[4131.8,2.70657087]],[[4132.7,4.2204687],[4132.9,2.0931],[4133.0,0.1015],[4133.1,0.61404687],[4133.3,2.41937722]]]
["bitfinex","ETHUSD",1760486282710,[[4132.6,2.41978415],[4132.3,2.41994311],[4132.2,0.4434],[4132.1,0.2369],[4131.8,2.70657087]],[[4132.9,0.1731],[4133.0,0.1015],[4133.1,0.61404687],[4133.2,1.92],[4133.3,2.41937722]]]
["bitfinex","ETHUSD",1760486283017,[[4132.5,2.4198395],[4132.3,2.41994311],[4132.2,0.4434],[4132.1,0.2369],[4131.8,2.70657087]],[[4132.7,6.1404687],[4132.9,0.2753],[4133.1,0.61404687],[4133.2,0.03024291],[4133.3,2.41937722]]]
["bitfinex","ETHUSD",1760486283194,[[4132.5,2.4198395],[4132.3,2.41994311],[4132.2,0.4434],[4132.1,0.2369],[4131.9,2.42014987]],[[4132.6,1.92],[4132.7,4.2204687],[4132.9,0.1731],[4133.1,0.61404687],[4133.3,0.1022]]]
["bitfinex","ETHUSD",1760486283526,[[4132.5,0.52831826],[4132.1,0.2369],[4131.8,0.28637113],[4131.7,2.42027685],[4131.4,2.42044279]],[[4133.6,1.92],[4134.0,0.1029],[4134.2,13.98209024],[4136.1,0.1724],[4136.2,2.90917819]]]
["bitfinex","ETHUSD",1760486283818,[[4132.7,2.4197256],[4132.6,0.4434],[4132.5,2.41979125],[4132.1,0.2369],[4131.8,0.28637113]],[[4133.6,7.942432],[4133.7,0.6336],[4134.1,1.92],[4134.2,13.45618539],[4134.4,2.41877056]]]
["bitfinex","ETHUSD",1760486284125,[[4132.7,2.4197245],[4132.4,2.41990126],[4132.3,0.4434],[4132.1,0.2369],[4132.0,2.4201316]],[[4133.5,4.47240753],[4133.6,13.83459974],[4133.7,0.6336],[4133.8,2.41910441],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486284329,[[4132.7,2.4197245],[4132.4,2.41990126],[4132.3,0.4434],[4132.1,0.2369],[4132.0,2.4201316]],[[4133.5,4.36950753],[4133.6,13.83459974],[4133.7,3.0527542],[4134.2,0.001],[4375.0,0.13921283]]]
["bitfinex","ETHUSD",1760486284499,[[4132.6,2.41977692],[4132.4,2.41990126],[4132.3,0.4434],[4132.1,0.2369],[4132.0,2.4201316]],[[4133.3,1.92],[4133.4,2.52222695],[4133.5,1.95024071],[4133.6,13.83459974],[4133.7,3.0527542]]]
["bitfinex","ETHUSD",1760486284699,[[4132.7,2.41970861],[4132.4,2.41990126],[4132.3,0.4434],[4132.1,0.2369],[4132.0,2.4201316]],[[4133.3,1.92],[4133.4,2.52222695],[4133.6,13.83459974],[4133.7,3.0527542],[4136.0,7.86911577]]]
["bitfinex","ETHUSD",1760486284901,[[4132.7,2.41970861],[4132.5,2.41983929],[4132.3,0.4434],[4132.1,0.2369],[4132.0,2.4201316]],[[4133.3,1.92],[4133.4,2.52222695],[4133.5,0.03024071],[4133.6,13.83459974],[4133.7,3.0527542]]]
["bitfinex","ETHUSD",1760486285806,[[4132.3,0.4434],[4132.1,0.2369],[4132.0,2.4201316],[4121.9,12.1413675],[4117.7,18.0086081]],[[4133.2,0.03024291],[4133.3,1.83070674],[4133.5,1.92],[4133.6,16.253804],[4133.7,0.6336]]]
["bitfinex","ETHUSD",1760486286023,[[4132.7,2.41971741],[4132.4,2.41990126],[4132.3,0.4434],[4132.2,0.1208],[4132.1,0.2369]],[[4132.8,0.1208],[4133.2,0.13314291],[4133.3,1.83070674],[4133.5,4.33931124],[4133.6,13.83459974]]]
["bitfinex","ETHUSD",1760486286332,[[4132.7,2.41971741],[4132.4,2.41990126],[4132.3,0.4434],[4132.2,0.1208],[4132.1,0.2369]],[[4132.8,0.1208],[4133.2,0.13314291],[4133.3,3.75070674],[4133.4,2.41932511],[4133.6,15.87439324]]]
["bitfinex","ETHUSD",1760486286503,[[4132.7,2.41971741],[4132.4,2.41990126],[4132.3,0.4434],[4132.2,0.1208],[4132.1,0.2369]],[[4132.8,0.1208],[4133.2,0.1029],[4133.3,3.75070674],[4133.4,2.41932511],[4133.6,15.87439324]]]
["bitfinex","ETHUSD",1760486286700,[[4132.7,2.41971741],[4132.5,2.41983817],[4132.3,0.4434],[4132.2,0.1208],[4132.1,0.2369]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.2,0.1029],[4133.3,3.75070674],[4133.4,2.41932511]]]
["bitfinex","ETHUSD",1760486289441,[[4132.7,2.41971741],[4132.3,2.86331354],[4132.2,0.1208],[4132.1,0.2369],[3751.0,0.1918808]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.2,0.1029],[4133.3,3.75070674],[4133.4,2.41932511]]]
["bitfinex","ETHUSD",1760486289736,[[4132.7,2.41971741],[4132.3,2.86331354],[4132.2,0.1208],[4132.1,0.2369],[4130.6,2.552]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.2,0.1029],[4133.3,3.75070674],[4133.4,2.41932511]]]
["bitfinex","ETHUSD",1760486289902,[[4132.7,2.41971741],[4132.4,2.41988636],[4132.3,0.4434],[4132.2,0.1208],[4132.1,0.2369]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.2,0.1029],[4133.3,3.75070674],[4133.4,2.41932511]]]
["bitfinex","ETHUSD",1760486290533,[[4132.7,2.41971741],[4132.4,2.41988636],[4132.3,0.4454],[4132.2,0.1208],[4132.1,0.2369]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.2,0.1029],[4133.3,3.75070674],[4133.4,2.41932511]]]
["bitfinex","ETHUSD",1760486291330,[[4132.5,2.4198388],[4132.3,0.002],[4132.2,2.54076759],[4132.1,0.2369],[4131.8,2.70660905]],[[4132.8,0.1208],[4133.1,2.82916804],[4133.2,0.2736],[4133.3,1.83070674],[4133.4,2.41935064]]]
["bitfinex","ETHUSD",1760486291509,[[4132.6,2.41977151],[4132.3,2.4219036],[4132.2,0.1208],[4132.1,0.684],[4131.8,2.70660905]],[[4132.8,0.1208],[4133.1,0.40967024],[4133.2,2.1936],[4133.3,6.17013555],[4370.4,0.01174]]]
["bitfinex","ETHUSD",1760486291721,[[4132.6,2.41977151],[4132.3,2.4219036],[4132.2,0.5679],[4132.1,0.2369],[4131.8,2.70660905]],[[4132.8,0.1208],[4133.1,0.40967024],[4133.2,2.1936],[4133.3,4.25013555],[4133.5,2.41926124]]]
["bitfinex","ETHUSD",1760486292405,[[4132.6,2.41977151],[4132.3,2.4219036],[4132.2,0.1208],[4132.1,0.2369],[4131.8,2.70660905]],[[4132.8,0.1208],[4133.1,0.40967024],[4133.2,1.92],[4133.3,4.25013555],[4133.5,2.41926124]]]
["bitfinex","ETHUSD",1760486292607,[[4132.6,2.41977151],[4132.4,2.41989395],[4132.3,0.002],[4132.2,0.1208],[4132.1,0.2369]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.2,1.92],[4133.3,2.41942881],[4133.4,2.019]]]
["bitfinex","ETHUSD",1760486292808,[[4132.7,2.4197256],[4132.6,0.4471],[4132.4,2.41989395],[4132.3,0.002],[4132.2,0.1208]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.2,1.92],[4133.3,2.41942881],[4133.4,0.099]]]
["bitfinex","ETHUSD",1760486293007,[[4132.6,2.86686819],[4132.4,2.41989395],[4132.3,0.002],[4132.2,0.1208],[3759.9,0.00642537]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.2,1.92],[4133.3,2.41942881],[4133.4,0.099]]]
["bitfinex","ETHUSD",1760486293307,[[4132.6,2.41976819],[4132.4,2.41989395],[4132.3,0.002],[4132.2,0.1208],[3759.9,0.00642537]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.2,1.92],[4133.3,2.41942881],[4133.4,0.099]]]
["bitfinex","ETHUSD",1760486293308,[[4132.6,2.41976819],[4132.4,2.41989395],[4132.3,0.4491],[4132.2,0.1208],[3759.9,0.00642537]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.2,1.92],[4133.3,2.41942881],[4133.4,0.099]]]
["bitfinex","ETHUSD",1760486293508,[[4132.7,2.4197256],[4132.4,2.41989395],[4132.3,0.4491],[4132.2,0.1208],[3759.9,0.00642537]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.2,1.92],[4133.3,2.41942881],[4133.4,0.099]]]
["bitfinex","ETHUSD",1760486293720,[[4132.7,2.4197256],[4132.5,2.86694062],[4132.3,0.002],[4132.2,0.1208],[4130.3,16.50986268]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.4,2.41932459],[4133.5,2.019],[4370.4,0.01174]]]
["bitfinex","ETHUSD",1760486294120,[[4132.7,2.4197256],[4132.5,2.86694062],[4132.3,0.002],[4132.2,0.1208],[4130.3,16.50986268]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.4,2.41932459],[4133.5,2.019],[4138.8,8.65561399]]]
["bitfinex","ETHUSD",1760486294324,[[4132.7,2.4197256],[4132.5,2.86694062],[4132.3,0.002],[4132.2,0.1208],[4132.0,2.42009099]],[[4132.8,0.1208],[4133.1,0.3794266],[4133.5,2.019],[4133.9,13.64198539],[4134.6,2.66985553]]]
["bitfinex","ETHUSD",1760486294526,[[4132.7,0.99383885],[4132.5,2.41981863],[4132.3,0.002],[4131.8,2.70657672],[4131.5,13.45518539]],[[4134.2,0.001],[4134.3,0.099],[4134.4,13.45518539],[4135.2,0.1182],[4135.3,0.12631878]]]
["bitfinex","ETHUSD",1760486294727,[[4132.9,2.4195658],[4132.8,0.6666],[4132.7,0.54673885],[4132.5,2.41981863],[4132.3,0.002]],[[4134.2,0.001],[4134.4,1.92],[4134.5,2.51858222],[4135.0,14.06502823],[4135.2,2.53647984]]]
["bitfinex","ETHUSD",1760486295037,[[4133.5,2.41921927],[4132.9,2.4195658],[4132.8,0.6666],[4132.7,0.52866662],[4132.5,2.41981863]],[[4134.0,1.92],[4134.2,0.001],[4134.3,2.51873493],[4134.5,2.41868222],[4135.0,16.48341508]]]
["bitfinex","ETHUSD",1760486295242,[[4133.5,2.41921927],[4133.3,2.41936914],[4132.9,2.4195658],[4132.8,0.2195],[4132.7,0.52866662]],[[4134.0,1.92],[4134.1,3.588412],[4134.2,4.33985004],[4134.3,0.0999],[4134.4,14.08878539]]]
["bitfinex","ETHUSD",1760486295409,[[4133.5,2.41921927],[4133.2,0.4471],[4133.1,2.41944248],[4132.8,0.2195],[4132.7,2.94838961]],[[4134.1,3.05251582],[4134.2,0.001],[4134.3,2.0199],[4134.4,15.87392198],[4134.9,2.41848559]]]
["bitfinex","ETHUSD",1760486295606,[[4133.4,2.41931097],[4133.2,0.4471],[4132.8,0.2195],[4132.7,0.52866662],[4132.6,2.41974135]],[[4134.0,1.92],[4134.1,3.05251582],[4134.2,0.001],[4134.3,0.0999],[4134.4,15.87391785]]]
["bitfinex","ETHUSD",1760486295840,[[4133.2,0.4471],[4133.1,2.41948936],[4132.8,0.2195],[4132.7,0.52866662],[4132.6,2.41974135]],[[4134.0,2.92634145],[4134.1,0.7335],[4134.2,0.001],[4134.3,1.92],[4134.4,13.45518539]]]
["bitfinex","ETHUSD",1760486296139,[[4133.2,0.4471],[4133.1,2.41948936],[4132.8,0.2195],[4132.7,0.52866662],[4132.6,2.41974135]],[[4133.9,0.185],[4134.0,2.92634145],[4134.1,0.7335],[4134.2,0.001],[4134.4,13.45518539]]]
["bitfinex","ETHUSD",1760486296508,[[4133.3,2.41935156],[4133.2,0.4471],[4133.1,2.41948936],[4132.8,0.2195],[4132.7,0.52866662]],[[4133.9,2.105],[4134.0,2.92634145],[4134.1,0.7335],[4134.2,2.41985002],[4134.4,13.45518539]]]
["bitfinex","ETHUSD",1760486296832,[[4133.3,2.41935156],[4133.1,2.41948936],[4132.8,0.2195],[4128.3,2.90830557],[4122.2,1.10057194]],[[4133.8,0.1007],[4133.9,2.105],[4134.0,2.92634145],[4134.1,0.6336],[4134.2,2.41985002]]]
["bitfinex","ETHUSD",1760486297037,[[4133.3,2.41935156],[4133.1,2.41948936],[4132.9,0.4471],[4132.8,0.2195],[4128.3,2.90830557]],[[4133.8,0.1007],[4133.9,2.105],[4134.0,2.92634145],[4134.1,0.6336],[4134.2,2.41985002]]]
["bitfinex","ETHUSD",1760486297411,[[4133.3,2.41935156],[4133.1,2.41948936],[4132.9,0.4471],[4132.8,0.2195],[4130.9,0.6336]],[[4133.8,0.1007],[4133.9,2.105],[4134.0,2.92634145],[4134.1,0.6336],[4134.2,2.41985002]]]
["bitfinex","ETHUSD",1760486297711,[[4133.3,2.41935156],[4133.1,2.41948936],[4132.9,0.4471],[4132.8,0.2195],[4130.9,0.6336]],[[4133.7,0.37937199],[4133.8,0.1007],[4133.9,2.105],[4134.0,2.92634145],[4134.1,0.6336]]]
["bitfinex","ETHUSD",1760486297911,[[4133.4,2.41930348],[4133.1,2.41948936],[4132.8,0.2195],[4130.9,0.6336],[4122.8,12.1413675]],[[4133.7,0.37937199],[4133.9,0.185],[4134.0,0.50734158],[4134.1,5.07322567],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486298110,[[4133.4,2.41930348],[4133.1,2.41948936],[4132.8,0.2195],[4130.9,0.6336],[4130.5,14.75002919]],[[4133.7,0.37937199],[4133.9,0.185],[4134.0,0.50734158],[4134.1,5.07322567],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486298335,[[4133.3,2.4193626],[4133.1,2.41948936],[4133.0,0.4471],[4132.8,0.2195],[4130.9,0.6336]],[[4133.7,0.37937199],[4133.9,2.105],[4134.0,2.9263153],[4134.1,0.7343],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486298840,[[4133.3,2.4193626],[4133.1,2.41948936],[4133.0,0.4471],[4132.8,0.2195],[4131.5,2.55]],[[4133.7,0.37937199],[4133.9,2.105],[4134.0,2.9263153],[4134.1,0.7343],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486299643,[[4133.0,0.4471],[4132.9,2.41960054],[4132.8,0.2195],[4132.4,2.4198965],[4132.1,0.9646676]],[[4133.7,0.37937199],[4133.9,0.185],[4134.0,0.50734158],[4134.1,3.0525226],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486299941,[[4133.0,0.4471],[4132.9,2.41960054],[4132.8,0.2195],[4132.4,2.4198965],[4132.1,0.9646676]],[[4133.7,0.48007199],[4133.9,2.60406349],[4134.0,2.42734158],[4134.1,3.0525226],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486300135,[[4133.2,2.41942983],[4133.0,0.4471],[4132.9,2.41960054],[4132.8,0.2195],[4132.4,2.4198965]],[[4133.7,0.48007199],[4133.9,2.60406349],[4134.0,2.42734158],[4134.1,3.0525226],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486300734,[[4133.1,2.41948891],[4133.0,0.4471],[4132.9,2.41960054],[4132.8,0.2195],[4132.4,2.4198965]],[[4133.7,2.40007199],[4133.8,2.4493275],[4133.9,0.185],[4134.0,0.50734158],[4134.1,2.4189226]]]
["bitfinex","ETHUSD",1760486301231,[[4133.0,2.41954854],[4132.8,0.2195],[4132.7,2.41967478],[4132.5,0.4471],[4132.2,2.42000288]],[[4133.6,0.03023998],[4133.7,3.4534355],[4133.8,1.92],[4133.9,2.60402891],[4134.0,13.33737077]]]
["bitfinex","ETHUSD",1760486301436,[[4133.0,2.41954854],[4132.8,2.63916235],[4132.2,2.42000288],[3759.9,0.00642537],[3757.7,0.11044766]],[[4133.6,0.03023998],[4133.7,1.0342461],[4133.9,4.52402768],[4134.0,12.83002919]]]
["bitfinex","ETHUSD",1760486301437,[[4133.0,2.41954854],[4132.8,2.63916235],[4132.2,2.42000288],[3759.9,0.00642537],[3757.7,0.11044766]],[[4133.6,0.03023998],[4133.7,1.0342461],[4133.9,4.52402768],[4134.0,12.83002919],[4134.2,2.41987941]]]
["bitfinex","ETHUSD",1760486301635,[[4133.0,2.41954854],[4132.8,0.2195],[4132.7,2.86682476],[4132.2,2.42000288],[4131.2,0.72780115]],[[4133.6,0.03023998],[4133.7,1.0342461],[4133.9,2.105],[4134.0,15.24900829],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486301826,[[4133.0,2.41954854],[4132.8,0.2195],[4132.7,2.86682476],[4132.2,2.42000288],[4131.2,0.72780115]],[[4133.6,0.03023998],[4133.7,3.45338649],[4133.9,4.52402904],[4134.0,12.83002919],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486302428,[[4133.0,2.41954854],[4132.8,0.2195],[4132.7,2.86682476],[4132.2,2.42000288],[4131.2,0.72780115]],[[4133.6,0.03023998],[4133.7,3.0740145],[4133.9,4.52402904],[4134.0,12.83002919],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486303257,[[4132.9,2.4196085],[4132.8,0.2195],[4132.7,0.4471],[4132.6,2.41973362],[4132.2,2.42001064]],[[4133.5,2.41925728],[4133.6,0.03023998],[4133.7,0.65487411],[4133.8,1.92],[4133.9,2.105]]]
["bitfinex","ETHUSD",1760486303421,[[4132.9,2.4196085],[4132.7,0.4471],[4132.6,2.41973362],[4132.2,2.42001064],[4130.8,5.38606507]],[[4133.0,1.92],[4133.1,5.38606507],[4133.4,0.03024144],[4133.5,2.51995728],[4133.7,0.55417411]]]
["bitfinex","ETHUSD",1760486303622,[[4132.7,0.4471],[4132.6,2.41973362],[4132.2,2.42001064],[4131.1,5.62463544],[4131.0,0.72784176]],[[4133.0,1.92],[4133.1,5.38606507],[4133.5,2.51995728],[4133.7,0.55417411],[4133.9,0.45971719]]]
["bitfinex","ETHUSD",1760486303929,[[4132.8,2.41961315],[4132.7,0.4471],[4132.6,2.41973362],[4132.2,2.42001064],[4131.7,2.42030485]],[[4133.0,1.92],[4133.1,5.38606507],[4133.5,2.51995728],[4133.7,2.97333089],[4133.9,0.185]]]
["bitfinex","ETHUSD",1760486304246,[[4132.9,2.4196085],[4132.7,0.4471],[4132.6,2.41973362],[4132.2,2.42001064],[4131.7,2.42030485]],[[4133.0,1.92],[4133.1,5.38606507],[4133.5,2.51995728],[4133.7,0.55417411],[4133.8,2.41908926]]]
["bitfinex","ETHUSD",1760486304433,[[4132.9,2.4196085],[4132.7,0.4471],[4132.6,2.41973362],[4132.4,0.1208],[4132.2,2.42001064]],[[4133.0,2.0408],[4133.1,5.38606507],[4133.5,0.1007],[4133.6,2.41922077],[4133.7,0.55417411]]]
["bitfinex","ETHUSD",1760486304939,[[4132.4,0.1208],[4131.8,2.70662238],[4131.1,0.65400221],[4131.0,3.14854239],[4130.1,2.42123064]],[[4133.0,2.0408],[4133.1,5.38606507],[4133.2,2.41944503],[4133.5,2.51999805],[4133.7,0.55417411]]]
["bitfinex","ETHUSD",1760486305140,[[4132.5,2.41984271],[4132.3,2.42193794],[4132.1,0.684],[4131.8,2.70661953],[4131.1,0.65400221]],[[4132.6,5.38606507],[4133.1,1.92],[4133.2,2.52015467],[4133.7,0.55417411],[4133.9,2.60405856]]]
["bitfinex","ETHUSD",1760486305317,[[4132.5,2.41984271],[4132.3,2.86903794],[4132.1,0.3577],[4131.8,2.70661953],[4131.6,2.42032674]],[[4132.6,5.38606507],[4132.8,0.1208],[4133.1,2.70055101],[4133.2,0.1007],[4133.3,2.41939588]]]
["bitfinex","ETHUSD",1760486305741,[[4132.3,0.4491],[4132.1,0.3577],[4131.8,0.28637113],[4131.6,2.4203556],[4130.7,4.9728394]],[[4132.6,5.38606507],[4132.8,0.1208],[4133.1,2.70055101],[4133.2,0.48013445],[4133.8,2.41912859]]]
["bitfinex","ETHUSD",1760486305949,[[4132.3,0.002],[4132.1,0.3577],[4131.8,0.28637113],[4130.7,2.4228394],[4129.5,2.42155]],[[4132.5,1.92],[4132.6,5.38606507],[4132.8,0.1208],[4133.0,1.92],[4133.1,3.20005608]]]
["bitfinex","ETHUSD",1760486306147,[[4132.3,0.002],[4132.1,0.2369],[4132.0,2.42013355],[4131.9,0.4491],[4131.8,0.1208]],[[4132.5,2.0408],[4132.6,5.38606507],[4132.9,0.1756],[4133.0,2.52106928],[4133.1,0.78055101]]]
["bitfinex","ETHUSD",1760486306451,[[4132.4,2.86700126],[4132.3,2.42192112],[4132.1,0.2369],[4131.9,2.42213733],[4131.8,0.1208]],[[4132.5,0.1208],[4133.0,1.92],[4133.1,6.16661608],[4133.6,0.1022],[4134.1,0.6336]]]
["bitfinex","ETHUSD",1760486306628,[[4132.4,0.46517662],[4132.3,0.002],[4132.1,2.65696894],[4131.9,0.002],[4131.6,2.42032873]],[[4133.5,1.92],[4133.6,5.38606507],[4133.9,2.604033],[4134.1,0.6336],[4134.4,2.41877845]]]
["bitfinex","ETHUSD",1760486306850,[[4132.4,0.4471],[4132.3,0.002],[4132.2,0.1208],[4132.1,2.65696894],[4131.9,0.002]],[[4132.9,0.1208],[4133.5,1.92],[4133.6,5.38606507],[4133.7,2.97335433],[4133.9,0.185]]]
["bitfinex","ETHUSD",1760486307063,[[4132.8,2.41966705],[4132.5,2.41984271],[4132.4,0.4471],[4132.3,0.002],[4132.2,0.1208]],[[4132.9,0.1208],[4133.5,4.33926843],[4133.6,5.38606507],[4133.7,2.97335433],[4133.8,0.1022]]]
["bitfinex","ETHUSD",1760486307262,[[4132.8,0.4471],[4132.4,2.41990019],[4132.3,0.002],[4132.2,0.1208],[4132.1,0.2369]],[[4132.9,0.1208],[4133.2,5.76549952],[4133.4,2.41935333],[4133.6,2.41920558],[4133.7,0.55417411]]]
["bitfinex","ETHUSD",1760486307445,[[4132.8,0.4471],[4132.7,2.41971491],[4132.4,2.41990019],[4132.3,0.002],[4132.2,0.1208]],[[4132.9,0.1208],[4133.2,5.76549952],[4133.4,2.41935333],[4133.6,2.52140558],[4133.7,0.55417411]]]
["bitfinex","ETHUSD",1760486307771,[[4132.3,0.002],[4132.2,0.1208],[4131.9,0.4491],[4131.8,2.42020906],[4131.3,4.34049093]],[[4132.9,0.1208],[4133.2,5.76549952],[4133.6,0.1022],[4133.7,0.55417411],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486308071,[[4132.3,0.002],[4132.0,0.1208],[4131.9,0.002],[4130.7,0.002],[4130.6,2.42093462]],[[4132.4,5.38606507],[4132.8,0.1741],[4132.9,0.70942995],[4133.1,0.03024364],[4133.2,0.37943445]]]
["bitfinex","ETHUSD",1760486308372,[[4132.3,0.002],[4132.1,2.42007221],[4131.9,0.002],[4131.8,2.86730327],[4131.6,0.1208]],[[4132.4,5.38606507],[4132.8,2.59382185],[4132.9,0.69152995],[4133.0,2.41959135],[4133.2,0.65415164]]]
["bitfinex","ETHUSD",1760486308540,[[4132.3,0.002],[4132.1,2.42007221],[4131.9,0.002],[4131.8,2.86730327],[4131.6,0.1208]],[[4132.4,5.38606507],[4132.8,2.59382185],[4132.9,0.69152995],[4133.0,2.41959135],[4133.2,0.27471719]]]
["bitfinex","ETHUSD",1760486308735,[[4132.3,0.002],[4132.0,2.4201337],[4131.9,0.002],[4131.8,2.86730327],[4131.6,0.1208]],[[4132.4,5.38606507],[4132.7,0.37946905],[4132.8,2.59382185],[4132.9,0.69152995],[4133.0,2.41959135]]]
["bitfinex","ETHUSD",1760486308969,[[4132.3,0.002],[4132.1,2.42006412],[4131.9,0.002],[4131.8,2.86730327],[4131.6,0.1208]],[[4132.4,5.38606507],[4132.7,0.37946905],[4132.8,2.59382185],[4132.9,0.69152995],[4133.0,2.41959135]]]
["bitfinex","ETHUSD",1760486309168,[[4132.3,0.002],[4131.9,2.42217524],[4131.6,0.1208],[4131.3,0.4471],[4131.1,2.64870738]],[[4132.4,5.38606507],[4132.7,2.79919697],[4132.8,0.1741],[4132.9,3.11115082],[4133.9,2.86196942]]]
["bitfinex","ETHUSD",1760486309370,[[4132.3,0.002],[4131.9,2.42217524],[4131.7,2.42030622],[4131.6,0.5679],[4131.1,2.64870738]],[[4132.4,5.48896507],[4132.7,2.79919697],[4132.8,0.1741],[4132.9,3.00825082],[4133.9,2.86196942]]]
["bitfinex","ETHUSD",1760486309547,[[4132.3,0.002],[4132.0,2.42011523],[4131.9,0.002],[4131.6,0.5679],[4131.2,2.42054736]],[[4132.4,5.48896507],[4132.7,2.79919697],[4132.8,0.1741],[4132.9,3.00825082],[4133.9,2.86196942]]]
["bitfinex","ETHUSD",1760486309948,[[4132.3,0.002],[4131.9,2.42219248],[4131.6,0.5679],[4131.2,2.42054736],[4130.3,4.47]],[[4132.4,5.48896507],[4132.6,2.41980673],[4132.7,0.37946905],[4132.8,0.1741],[4132.9,4.92825082]]]
["bitfinex","ETHUSD",1760486310272,[[4132.3,0.002],[4131.9,2.42217549],[4131.6,0.5679],[4131.1,2.64872625],[4130.7,2.42087932]],[[4132.4,7.40896507],[4132.6,2.41979306],[4132.7,0.37946905],[4132.8,2.59379571],[4132.9,0.58862995]]]
["bitfinex","ETHUSD",1760486310444,[[4132.3,0.002],[4132.0,2.42013213],[4131.9,0.002],[4131.7,2.4203076],[4131.6,0.5679]],[[4132.4,7.30606507],[4132.6,0.1029],[4132.7,2.79923393],[4132.8,0.1741],[4132.9,3.00824425]]]
["bitfinex","ETHUSD",1760486310641,[[4132.3,0.002],[4132.0,2.42012926],[4131.9,0.002],[4131.7,2.4203076],[4131.6,0.5679]],[[4132.4,7.30606507],[4132.7,2.41976488],[4132.8,0.1741],[4132.9,3.00824425],[4133.7,1.06329915]]]
["bitfinex","ETHUSD",1760486310842,[[4132.3,0.002],[4132.0,2.42012926],[4131.9,0.002],[4131.7,2.4203076],[4131.6,0.5679]],[[4132.4,7.40896507],[4132.7,2.41976488],[4132.8,0.1741],[4132.9,3.00824425],[4133.7,1.06329915]]]
["bitfinex","ETHUSD",1760486311058,[[4132.3,0.002],[4132.0,2.42012926],[4131.9,0.002],[4131.7,2.4203076],[4131.6,0.5679]],[[4132.4,7.30606507],[4132.7,2.52266488],[4132.8,0.1741],[4132.9,3.00824425],[4133.7,1.06329915]]]
["bitfinex","ETHUSD",1760486311372,[[4132.3,0.002],[4131.9,0.002],[4131.7,2.4203076],[4131.6,0.5679],[3750.0,0.32]],[[4132.4,7.30606507],[4132.7,0.1029],[4132.8,0.1741],[4132.9,3.00824425],[4133.7,1.06329915]]]
["bitfinex","ETHUSD",1760486311561,[[4132.3,0.002],[4131.9,0.002],[4131.7,2.4203076],[4131.6,0.5679],[4127.4,1.92914264]],[[4132.4,7.30606507],[4132.7,0.1029],[4132.8,0.1741],[4132.9,3.00824425],[4133.7,1.06329915]]]
["bitfinex","ETHUSD",1760486311758,[[4132.3,0.002],[4132.0,2.42012292],[4131.9,0.002],[4131.7,2.4203076],[4131.6,0.5679]],[[4132.4,7.30606507],[4132.7,2.52267045],[4132.8,0.1741],[4132.9,3.00824425],[4133.7,1.06329915]]]
["bitfinex","ETHUSD",1760486311941,[[4132.3,0.002],[4131.9,0.002],[4131.8,2.42022508],[4131.6,0.1208],[4131.1,2.64875665]],[[4132.4,23.93399962],[4132.5,2.41989943],[4132.8,0.1741],[4132.9,0.58862995],[4133.2,2.69418518]]]
["bitfinex","ETHUSD",1760486312269,[[4132.3,0.002],[4131.9,2.4221905],[4131.6,2.54111873],[4131.5,0.4491],[4131.1,2.64875665]],[[4132.4,22.32253362],[4132.6,2.41978934],[4132.8,2.59376831],[4132.9,0.58862995],[4133.2,2.69418518]]]
["bitfinex","ETHUSD",1760486312472,[[4132.3,0.002],[4131.9,2.4221905],[4131.6,0.1208],[4131.5,0.4491],[4131.1,2.64875665]],[[4132.4,15.51753762],[4132.6,2.41978934],[4132.8,0.1741],[4132.9,3.00824125],[4133.2,0.27471719]]]
["bitfinex","ETHUSD",1760486312779,[[4132.3,0.002],[4131.9,0.002],[4131.8,2.42024901],[4131.6,0.1208],[4131.5,2.86947308]],[[4132.4,15.41463762],[4132.6,2.41978934],[4132.8,2.59377076],[4132.9,0.58862995],[4133.2,0.27471719]]]
["bitfinex","ETHUSD",1760486313073,[[4132.3,0.002],[4131.9,0.002],[4131.8,2.42024901],[4131.6,2.54116408],[4131.5,0.4491]],[[4132.4,15.51753762],[4132.6,2.41978934],[4132.8,2.59377076],[4132.9,0.58862995],[4133.2,0.27471719]]]
["bitfinex","ETHUSD",1760486313272,[[4132.3,0.002],[4131.9,2.42218219],[4131.6,2.54116408],[4131.5,0.4491],[4130.0,3.49749719]],[[4132.4,15.51753762],[4132.6,2.41978934],[4132.8,2.59377076],[4132.9,0.58862995],[4133.2,0.27471719]]]
["bitfinex","ETHUSD",1760486313440,[[4132.3,0.002],[4132.0,2.42013261],[4131.9,0.002],[4131.7,2.42029107],[4131.6,0.1208]],[[4132.4,15.51753762],[4132.6,2.41978934],[4132.8,0.1741],[4132.9,3.00824427],[4133.2,0.65422106]]]
["bitfinex","ETHUSD",1760486313642,[[4132.3,0.002],[4132.0,2.42013261],[4131.9,0.002],[4131.7,2.86739107],[4131.6,0.1208]],[[4132.4,12.48666862],[4132.7,2.52264069],[4132.8,0.1741],[4132.9,3.00824427],[4133.2,0.65422106]]]
["bitfinex","ETHUSD",1760486313868,[[4132.3,0.002],[4132.0,2.42013261],[4131.9,0.002],[4131.7,2.86739107],[4131.6,0.1208]],[[4132.4,12.48666862],[4132.6,2.41978609],[4132.7,0.1029],[4132.8,0.1741],[4132.9,3.00824427]]]
["bitfinex","ETHUSD",1760486314464,[[4132.3,0.002],[4131.9,2.42218291],[4131.7,2.86739107],[4131.6,0.1208],[3751.0,0.1918808]],[[4132.4,12.48666862],[4132.6,2.41978609],[4132.7,0.1029],[4132.8,0.1741],[4132.9,3.00824427]]]
["bitfinex","ETHUSD",1760486314770,[[4132.3,0.002],[4131.9,0.002],[4131.4,0.4471],[4130.9,2.42074923],[4130.0,2.64078949]],[[4132.4,15.38896964],[4132.6,2.41978609],[4132.8,0.1741],[4132.9,0.58862995],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486315071,[[4132.3,0.002],[4131.9,0.002],[4131.4,0.4471],[4131.1,0.3489],[4130.9,2.42074923]],[[4132.4,15.38896964],[4132.6,2.41978609],[4132.8,0.1741],[4132.9,0.58862995],[4134.2,0.72906786]]]
["bitfinex","ETHUSD",1760486315644,[[4132.3,0.002],[4131.9,0.002],[4131.5,2.42238808],[4131.4,0.4471],[4131.3,2.42052316]],[[4132.4,15.38896964],[4132.6,2.41978609],[4132.8,0.1741],[4132.9,0.58862995],[4133.0,2.41959605]]]
["bitfinex","ETHUSD",1760486316370,[[4132.3,0.002],[4131.9,0.002],[4131.6,2.42036251],[4131.5,0.002],[4131.4,0.4471]],[[4132.4,15.38896964],[4132.6,2.41978609],[4132.8,0.1741],[4132.9,0.58862995],[4133.0,2.41959605]]]
["bitfinex","ETHUSD",1760486316574,[[4132.3,0.002],[4131.9,0.002],[4131.5,2.42242292],[4131.4,0.4471],[4129.6,2.55]],[[4132.4,15.38896964],[4132.6,2.41978609],[4132.8,0.1741],[4132.9,0.58862995],[4133.0,2.41959605]]]
["bitfinex","ETHUSD",1760486316775,[[4132.3,0.002],[4131.9,0.002],[4131.6,2.42036355],[4131.5,0.002],[4131.4,2.8675685]],[[4132.4,15.38896964],[4132.6,2.41978609],[4132.8,0.1741],[4132.9,0.58862995],[4133.0,2.41959605]]]
["bitfinex","ETHUSD",1760486317284,[[4132.3,0.002],[4131.9,0.002],[4131.5,0.002],[4131.2,2.42059058],[4131.1,0.2281]],[[4132.4,15.38896964],[4132.6,2.41978609],[4132.8,0.1741],[4132.9,0.58862995]]]
["bitfinex","ETHUSD",1760486317285,[[4132.3,0.002],[4131.9,0.002],[4131.5,0.002],[4131.2,2.42059058],[4131.1,0.2281]],[[4132.4,16.02256964],[4132.6,2.69450328],[4132.8,0.1741],[4132.9,3.00827128],[4133.1,2.67068329]]]
["bitfinex","ETHUSD",1760486317574,[[4132.3,0.002],[4131.9,0.002],[4131.5,0.002],[4131.2,2.42059058],[4131.1,0.6752]],[[4132.4,16.29728683],[4132.6,2.41978609],[4132.8,0.1741],[4132.9,3.00827128],[4133.1,2.67068329]]]
["bitfinex","ETHUSD",1760486317776,[[4131.9,0.002],[4131.5,0.002],[4131.1,2.64870865],[4130.9,2.86785773],[4130.4,2.64572592]],[[4132.0,12.59444752],[4132.2,2.4200619],[4132.3,2.0408],[4132.4,7.12605557],[4132.6,2.41978609]]]
["bitfinex","ETHUSD",1760486317945,[[4131.9,0.002],[4131.5,0.002],[4131.1,0.2281],[4130.4,2.64572592],[4129.4,2.42163786]],[[4132.0,18.04676259],[4132.2,2.4200619],[4132.3,1.62445058],[4132.4,7.12605557],[4132.6,3.05338609]]]
["bitfinex","ETHUSD",1760486318145,[[4131.9,0.002],[4131.5,0.002],[4131.1,0.2281],[4131.0,0.4471],[4130.4,2.64572592]],[[4132.0,18.14966259],[4132.2,2.4200619],[4132.3,1.62445058],[4132.4,7.02315557],[4132.6,3.05338609]]]
["bitfinex","ETHUSD",1760486318345,[[4131.9,0.002],[4131.5,0.002],[4131.3,2.42054224],[4131.1,0.2281],[4131.0,2.86781849]],[[4132.0,18.14966259],[4132.2,2.4200619],[4132.3,1.62445058],[4132.4,1.6370905],[4132.6,3.05338609]]]
["bitfinex","ETHUSD",1760486318647,[[4131.9,0.002],[4131.5,0.002],[4131.2,2.42059472],[4131.1,0.2281],[4131.0,2.86781849]],[[4132.0,17.20279459],[4132.2,2.4200619],[4132.3,1.62445058],[4132.4,1.6370905],[4132.6,3.05338609]]]
["bitfinex","ETHUSD",1760486319478,[[4131.9,0.002],[4131.5,0.002],[4131.1,0.2281],[4130.2,2.42113891],[4130.0,0.2195]],[[4132.0,1.92],[4132.3,1.62445058],[4132.4,1.6370905],[4132.6,0.6336],[4132.9,0.58862995]]]
["bitfinex","ETHUSD",1760486319673,[[4131.9,0.4305],[4131.5,0.002],[4131.1,0.2281],[4130.2,2.42113891],[4130.0,0.2195]],[[4132.0,7.30606507],[4132.4,0.37949976],[4132.6,0.6336],[4132.9,0.69152995],[4133.2,2.41947565]]]
["bitfinex","ETHUSD",1760486319845,[[4131.9,0.4305],[4131.6,2.42035364],[4131.5,0.002],[4131.3,2.42054027],[4131.1,0.3489]],[[4132.0,7.30606507],[4132.3,2.4200178],[4132.4,0.37949976],[4132.5,2.41984902],[4132.6,0.6336]]]
["bitfinex","ETHUSD",1760486320045,[[4131.9,0.4305],[4131.7,2.42029337],[4131.5,0.002],[4131.4,2.42047976],[4131.1,0.3489]],[[4132.0,7.30606507],[4132.4,2.79940318],[4132.6,0.6336],[4132.7,2.41978334],[4133.2,2.41944259]]]
["bitfinex","ETHUSD",1760486320463,[[4131.9,0.4305],[4131.7,2.42029337],[4131.5,0.002],[4131.4,2.42047976],[4131.1,0.3489]],[[4132.0,7.30606507],[4132.4,2.79940318],[4132.6,3.05341034],[4133.1,2.41953264],[4136.4,0.48844927]]]
["bitfinex","ETHUSD",1760486320664,[[4131.9,0.4305],[4131.7,2.42029337],[4131.5,0.002],[4131.4,2.42047976],[4131.1,0.3489]],[[4132.0,7.30606507],[4132.4,0.37949976],[4132.5,2.41989834],[4132.6,3.05341034],[4133.1,2.41953264]]]
["bitfinex","ETHUSD",1760486320964,[[4131.9,2.85069409],[4131.7,2.42030899],[4131.5,0.002],[4131.2,2.42055684],[4131.1,0.2281]],[[4132.0,1.92],[4132.4,5.76556483],[4132.7,2.41976952],[4132.9,3.00823928],[4133.3,0.6336]]]
["bitfinex","ETHUSD",1760486321170,[[4131.9,0.4305],[4131.8,2.42021173],[4131.5,0.002],[4131.4,0.1208],[4131.1,0.2281]],[[4132.0,1.92],[4132.1,0.1208],[4132.4,5.76556483],[4132.8,2.41966974],[4132.9,0.76592995]]]
["bitfinex","ETHUSD",1760486321378,[[4131.9,2.85069409],[4131.6,2.42036634],[4131.5,0.002],[4131.4,0.1208],[4131.1,2.64871118]],[[4132.0,1.92],[4132.1,0.1208],[4132.2,5.38606507],[4132.4,0.37949976],[4132.9,0.76592995]]]
["bitfinex","ETHUSD",1760486321678,[[4131.9,2.85069409],[4131.5,0.002],[4131.4,0.1208],[4131.1,2.64871118]],[[4132.0,1.92],[4132.1,0.1208],[4132.2,5.38606507],[4132.4,0.37949976],[4132.9,0.76592995]]]
["bitfinex","ETHUSD",1760486321679,[[4131.9,2.85069409],[4131.7,2.42030398],[4131.5,0.002],[4131.4,0.1208],[4131.1,2.64871118]],[[4132.0,1.92],[4132.1,0.1208],[4132.2,5.38606507],[4132.4,0.37949976],[4132.7,2.41976455]]]
["bitfinex","ETHUSD",1760486321868,[[4131.9,2.85069409],[4131.7,2.42030398],[4131.5,0.002],[4131.4,0.1208],[4131.1,2.64871118]],[[4132.0,1.92],[4132.1,0.1208],[4132.2,5.38606507],[4132.4,0.37949976],[4132.6,2.41979113]]]
["bitfinex","ETHUSD",1760486322382,[[4131.9,0.002],[4131.8,2.42023497],[4131.5,2.42238618],[4131.4,0.1208],[4131.1,2.64871118]],[[4132.0,1.92],[4132.1,0.1208],[4132.2,5.38606507],[4132.4,0.37949976],[4132.5,2.4198521]]]
["bitfinex","ETHUSD",1760486322679,[[4131.9,0.002],[4131.5,2.42242764],[4131.4,0.4285],[4131.3,2.42054443],[4131.1,0.3489]],[[4132.0,1.92],[4132.1,0.1208],[4132.2,5.38606507],[4132.4,0.37949976],[4132.5,2.4198521]]]
["bitfinex","ETHUSD",1760486322680,[[4131.9,0.002],[4131.5,2.42242764],[4131.4,0.4285],[4131.3,2.42054443],[4131.1,0.3489]],[[4132.0,2.66268651],[4132.1,0.15105096],[4132.2,7.80608665],[4132.3,0.27471719],[4132.4,0.47929976]]]
["bitfinex","ETHUSD",1760486323051,[[4131.9,0.002],[4131.5,0.002],[4131.4,2.42048564],[4131.1,0.2281],[4129.8,2.64950527]],[[4132.0,2.66268651],[4132.1,0.1208],[4132.2,5.38606507],[4132.3,0.27471719],[4132.4,2.79942981]]]
["bitfinex","ETHUSD",1760486323251,[[4131.9,0.002],[4131.5,0.002],[4131.4,2.42047063],[4131.3,0.4285],[4131.2,2.42060041]],[[4132.0,2.66268651],[4132.1,0.1208],[4132.2,7.80609855],[4132.3,0.37451719],[4132.4,2.79942981]]]
["bitfinex","ETHUSD",1760486323451,[[4131.9,0.002],[4131.5,0.002],[4131.4,2.42047063],[4131.3,0.4285],[4131.2,2.42060041]],[[4132.0,2.66268651],[4132.1,2.5408941],[4132.2,5.38606507],[4132.3,0.37451719],[4132.4,2.79942981]]]
["bitfinex","ETHUSD",1760486323679,[[4131.9,0.002],[4131.5,0.002],[4131.3,2.84902347],[4130.7,0.1208],[4129.8,2.42140527]],[[4132.0,2.66268651],[4132.1,0.1208],[4132.2,5.38606507],[4132.3,0.37451719],[4132.4,0.37949976]]]
["bitfinex","ETHUSD",1760486323880,[[4131.9,0.4305],[4131.5,0.002],[4130.8,2.42078812],[4130.2,10.35721213],[4129.9,0.6336]],[[4132.4,0.37949976],[4132.6,5.38606507],[4133.2,0.0998],[4133.5,0.27471719],[4133.9,0.185]]]
["bitfinex","ETHUSD",1760486324078,[[4132.0,2.42013552],[4131.9,0.4305],[4131.5,0.002],[4131.3,2.420535],[4130.8,2.42078812]],[[4132.4,0.37949976],[4132.6,5.38606507],[4132.8,2.4197142],[4133.2,0.0998],[4133.5,2.41928086]]]
["bitfinex","ETHUSD",1760486324249,[[4132.1,0.6433],[4132.0,2.42013552],[4131.9,0.002],[4131.8,2.42023458],[4131.5,0.002]],[[4132.4,0.37949976],[4132.5,1.92],[4132.6,5.38606507],[4132.7,2.4197579],[4133.0,2.41960674]]]
["bitfinex","ETHUSD",1760486324450,[[4132.2,0.4285],[4132.1,2.63487562],[4131.9,2.42217926],[4131.5,0.002],[4129.5,2.42155235]],[[4132.4,0.37949976],[4132.5,1.92],[4132.6,5.38606507],[4132.9,3.00829294],[4133.2,2.51927781]]]
["bitfinex","ETHUSD",1760486324672,[[4132.2,0.4285],[4132.1,2.63487562],[4131.9,2.42217926],[4131.5,0.002],[4129.5,2.42155235]],[[4132.4,0.37949976],[4132.5,1.92],[4132.6,5.38606507],[4132.8,2.41967555],[4132.9,0.58862995]]]
["bitfinex","ETHUSD",1760486324867,[[4132.3,0.4285],[4132.1,0.2148],[4132.0,2.42011837],[4131.9,0.002],[4131.7,2.42025361]],[[4132.4,0.37949976],[4132.5,1.92],[4132.6,5.38606507],[4132.7,2.41973546],[4132.9,0.58862995]]]
["bitfinex","ETHUSD",1760486325507,[[4132.3,0.4285],[4132.1,0.2148],[4132.0,2.42011837],[4131.9,0.002],[4131.8,2.42024986]],[[4132.4,0.37949976],[4132.5,1.92],[4132.6,5.38606507],[4132.7,2.41973546],[4132.9,0.58862995]]]
["bitfinex","ETHUSD",1760486325991,[[4132.3,0.4285],[4132.2,2.41997762],[4132.1,0.2148],[4131.9,0.002],[4131.4,2.42044806]],[[4132.4,0.37949976],[4132.5,1.92],[4132.6,5.38606507],[4132.9,3.00826541],[4133.2,2.51928483]]]
["bitfinex","ETHUSD",1760486326188,[[4132.3,0.4285],[4132.1,0.2148],[4132.0,2.42012648],[4131.9,0.002],[4131.5,2.42239054]],[[4132.4,0.37949976],[4132.5,1.92],[4132.6,5.38606507],[4132.9,0.58862995],[4133.1,2.41949348]]]
["bitfinex","ETHUSD",1760486326351,[[4132.1,0.2148],[4131.9,2.42219391],[4131.5,0.002],[4131.3,2.42052222],[3749.9,0.01301]],[[4132.4,0.37949976],[4132.5,1.92],[4132.6,5.38606507],[4132.9,0.76512995],[4133.1,2.41949348]]]
["bitfinex","ETHUSD",1760486326552,[[4132.1,3.06333716],[4131.9,2.42219391],[4131.8,0.002],[4131.5,0.002],[4131.3,2.42052222]],[[4132.4,0.37949976],[4132.5,1.92],[4132.6,5.38606507],[4132.8,2.41968706],[4132.9,0.76512995]]]
["bitfinex","ETHUSD",1760486326786,[[4132.1,3.06333716],[4131.9,2.42219391],[4131.8,0.002],[4131.5,0.002],[4131.3,2.42052222]],[[4132.4,0.38049976],[4132.5,1.92],[4132.6,5.38606507],[4132.8,2.41968706],[4132.9,0.76512995]]]
["bitfinex","ETHUSD",1760486327153,[[4132.1,3.06333716],[4131.9,2.42219391],[4131.8,0.002],[4131.5,0.002],[4131.4,2.42244979]],[[4132.4,0.38049976],[4132.5,1.92],[4132.6,5.38606507],[4132.8,2.41968706],[4132.9,0.76512995]]]
["bitfinex","ETHUSD",1760486327455,[[4132.1,3.06333716],[4131.9,2.42219391],[4131.8,0.002],[4131.5,0.002],[4131.4,2.42244979]],[[4132.4,0.38049976],[4132.5,1.92],[4132.6,5.38606507],[4132.8,2.41968706],[4132.9,0.76612995]]]
["bitfinex","ETHUSD",1760486327786,[[4132.2,2.84850561],[4132.1,0.2148],[4131.9,2.42219391],[4131.8,0.002],[4131.5,0.002]],[[4132.4,0.38049976],[4132.5,1.92],[4132.6,5.38606507],[4132.9,3.18575765],[4146.3,12.0695102]]]
["bitfinex","ETHUSD",1760486328085,[[4132.2,2.84850561],[4132.1,0.2148],[4131.9,2.42219391],[4131.8,0.002],[4131.5,0.002]],[[4132.4,0.38049976],[4132.5,1.92],[4132.6,5.38606507],[4132.8,2.41966905],[4132.9,0.76612995]]]
["bitfinex","ETHUSD",1760486328583,[[4132.2,2.84850561],[4132.1,0.2148],[4131.9,2.42219391],[4131.8,0.002],[4131.5,0.002]],[[4132.4,0.38049976],[4132.5,1.92],[4132.6,5.38606507],[4132.9,3.18575045],[4133.1,2.41949348]]]
["bitfinex","ETHUSD",1760486328986,[[4132.2,0.4285],[4132.1,0.2148],[4131.9,0.002],[4131.8,0.002],[4131.5,0.002]],[[4132.4,0.38049976],[4132.5,1.92],[4132.6,5.38606507],[4132.8,2.41971173],[4132.9,0.76612995]]]
["bitfinex","ETHUSD",1760486329181,[[4132.2,2.42001421],[4132.1,0.2148],[4132.0,2.42013364],[4131.9,0.002],[4131.8,0.002]],[[4132.4,0.38049976],[4132.5,1.92],[4132.6,5.38606507],[4132.9,3.0092439],[4133.2,2.41943944]]]
["bitfinex","ETHUSD",1760486329388,[[4132.3,0.4285],[4132.2,2.42000354],[4132.1,0.2148],[4132.0,2.42013364],[4131.9,0.002]],[[4132.4,0.38049976],[4132.5,1.92],[4132.6,5.38606507],[4132.9,2.42063204],[4133.2,2.41943944]]]
["bitfinex","ETHUSD",1760486329897,[[4132.3,2.84845982],[4132.1,0.2148],[4132.0,2.42013364],[4131.9,0.002],[3760.9,0.01]],[[4132.4,0.38049976],[4132.5,1.92],[4132.6,5.38606507],[4132.9,0.001],[4133.0,2.41956439]]]
["bitfinex","ETHUSD",1760486330070,[[4132.3,3.39680354],[4132.1,2.65294388],[4131.9,0.002],[4131.8,2.42221427],[4131.3,2.42048863]],[[4132.4,0.001],[4132.9,0.001],[4133.5,5.38606507],[4133.9,0.284],[4134.7,0.2357]]]
["bitfinex","ETHUSD",1760486330274,[[4132.3,2.86653791],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.3,2.42048863]],[[4132.4,0.001],[4132.9,0.001],[4133.4,1.92],[4133.5,5.38606507],[4133.9,0.284]]]
["bitfinex","ETHUSD",1760486330493,[[4132.3,2.86653791],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.3,2.42048863]],[[4132.4,0.001],[4132.9,0.001],[4133.4,1.92],[4133.5,5.38606507],[4133.9,2.7030698]]]
["bitfinex","ETHUSD",1760486330683,[[4132.3,2.86653791],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.3,7.8065537]],[[4132.4,0.001],[4132.9,0.001],[4133.4,1.92],[4133.5,5.38606507],[4133.9,2.7030698]]]
["bitfinex","ETHUSD",1760486330887,[[4132.3,2.84845982],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.3,7.8065537]],[[4132.4,0.001],[4132.9,0.001],[4133.4,1.92],[4133.5,5.38606507],[4133.9,0.284]]]
["bitfinex","ETHUSD",1760486331192,[[4132.3,2.84845982],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.3,7.8065537]],[[4132.4,0.001],[4132.9,0.001],[4133.4,1.92],[4133.5,5.38606507],[4133.7,2.4191474]]]
["bitfinex","ETHUSD",1760486332893,[[4132.3,2.84845982],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.3,2.42048863]],[[4132.4,0.001],[4132.9,0.001],[4133.4,1.92],[4133.5,5.38606507],[4133.7,2.4191474]]]
["bitfinex","ETHUSD",1760486333299,[[4132.3,2.84845982],[4132.2,0.01807853],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427]],[[4132.4,0.001],[4132.9,0.001],[4133.4,1.92],[4133.5,5.38606507],[4133.9,0.185]]]
["bitfinex","ETHUSD",1760486333482,[[4132.3,2.84845982],[4132.2,0.01807853],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427]],[[4132.4,0.001],[4132.9,0.001],[4133.4,1.92],[4133.5,5.38606507],[4133.9,0.56442186]]]
["bitfinex","ETHUSD",1760486333689,[[4132.3,2.84845982],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[3751.0,0.1918808]],[[4132.4,0.001],[4132.9,0.001],[4133.4,1.92],[4133.5,5.38606507],[4133.7,2.41915476]]]
["bitfinex","ETHUSD",1760486333993,[[4132.3,2.96925982],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4127.9,5.35138534]],[[4132.4,0.001],[4132.9,0.001],[4133.0,0.1208],[4133.4,1.92],[4133.5,5.38606507]]]
["bitfinex","ETHUSD",1760486334299,[[4132.3,2.96925982],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4127.9,5.35138534]],[[4132.4,0.001],[4132.9,0.001],[4133.0,0.1208],[4133.4,1.92],[4133.5,5.48506507]]]
["bitfinex","ETHUSD",1760486334472,[[4132.3,2.96925982],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4127.9,5.35138534]],[[4132.4,0.001],[4132.9,0.001],[4133.0,0.1208],[4133.4,1.92],[4133.5,7.90433252]]]
["bitfinex","ETHUSD",1760486334799,[[4132.3,2.96925982],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.2,0.1208]],[[4132.4,0.001],[4132.9,0.001],[4133.0,0.50023008],[4133.4,1.92],[4133.5,7.90433252]]]
["bitfinex","ETHUSD",1760486335400,[[4132.3,2.96925982],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.2,0.1208]],[[4132.4,0.001],[4132.9,0.001],[4133.0,0.50023008],[4133.4,1.92],[4133.5,5.48506507]]]
["bitfinex","ETHUSD",1760486336894,[[4132.3,2.96925982],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.2,0.1208]],[[4132.4,0.001],[4132.9,0.001],[4133.0,0.50023008],[4133.1,5.38606507],[4133.5,0.099]]]
["bitfinex","ETHUSD",1760486337189,[[4132.3,2.54075982],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.5,0.002]],[[4132.4,0.001],[4132.9,0.001],[4133.0,2.42023008],[4133.1,5.38606507],[4133.3,0.099]]]
["bitfinex","ETHUSD",1760486337387,[[4132.3,2.41995982],[4132.1,2.63486492],[4131.9,0.4474],[4131.8,2.42221427],[4131.5,0.002]],[[4132.4,0.001],[4132.6,1.92],[4132.7,5.38606507],[4132.8,0.1773],[4132.9,0.001]]]
["bitfinex","ETHUSD",1760486337587,[[4132.3,2.86535982],[4132.1,2.75566492],[4131.9,0.002],[4131.8,2.42221427],[4131.5,0.002]],[[4132.4,0.001],[4132.6,1.92],[4132.7,5.38606507],[4132.8,0.1208],[4132.9,0.001]]]
["bitfinex","ETHUSD",1760486339497,[[4132.3,2.41995982],[4132.1,2.75566492],[4131.9,0.002],[4131.8,2.42221427],[4131.5,0.002]],[[4132.4,0.001],[4132.6,1.92],[4132.7,5.38606507],[4132.8,0.1208],[4132.9,0.1791]]]
["bitfinex","ETHUSD",1760486339813,[[4132.3,2.41995982],[4132.1,3.20106492],[4131.9,0.002],[4131.8,2.42221427],[4131.5,0.002]],[[4132.4,0.001],[4132.6,1.92],[4132.7,5.38606507],[4132.8,0.1208],[4132.9,0.1791]]]
["bitfinex","ETHUSD",1760486340209,[[4132.3,2.41995982],[4132.1,3.20106492],[4131.9,0.002],[4131.8,2.42221427],[4131.6,2.4203449]],[[4132.4,0.001],[4132.6,1.92],[4132.7,5.38606507],[4132.8,0.1208],[4132.9,0.1791]]]
["bitfinex","ETHUSD",1760486340414,[[4132.3,3.42746229],[4132.2,0.01807809],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427]],[[4132.4,0.001],[4132.9,0.1791]]]
["bitfinex","ETHUSD",1760486340415,[[4132.3,3.42746229],[4132.2,0.01807809],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427]],[[4132.4,0.001],[4132.9,0.001],[4133.4,1.92],[4133.5,5.38606507],[4134.0,0.099]]]
["bitfinex","ETHUSD",1760486340583,[[4132.3,3.54826229],[4132.2,0.01807809],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427]],[[4132.4,0.001],[4132.9,0.001],[4133.0,0.50023008],[4133.4,1.92],[4133.5,5.38606507]]]
["bitfinex","ETHUSD",1760486341193,[[4132.3,3.54826229],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.1,6.11239515]],[[4132.4,0.001],[4132.9,0.001],[4133.0,0.50023008],[4133.4,1.92],[4133.5,5.38606507]]]
["bitfinex","ETHUSD",1760486341515,[[4132.3,3.54826229],[4132.1,2.63486492],[4131.9,0.002],[4131.8,2.42221427],[4131.1,0.72633008]],[[4132.4,0.001],[4132.9,0.001],[4133.0,2.42023008],[4133.1,5.38606507],[4133.3,0.099]]]
["bitfinex","ETHUSD",1760486341715,[[4132.2,2.41997188],[4132.1,0.2148],[4132.0,2.42013065],[4131.9,0.002],[4131.8,0.4474]],[[4132.4,0.001],[4132.6,1.92],[4132.7,5.38606507],[4132.8,0.1773],[4132.9,2.52042226]]]
["bitfinex","ETHUSD",1760486341919,[[4132.2,2.41997188],[4131.9,0.002],[4131.8,2.86759784],[4129.0,0.2333],[4127.6,9.10468938]],[[4132.4,0.001],[4132.6,1.92],[4132.7,5.38606507],[4132.8,0.1773],[4132.9,2.52042758]]]
["bitfinex","ETHUSD",1760486342099,[[4132.3,2.41995982],[4132.0,2.42013552],[4131.9,0.002],[4131.8,0.4474],[4130.6,0.72794243]],[[4132.4,0.001],[4132.6,1.92],[4132.7,5.38606507],[4132.8,0.1773],[4132.9,0.1008]]]
["bitfinex","ETHUSD",1760486342419,[[4132.3,2.41995982],[4132.0,2.42013552],[4131.9,0.002],[4131.8,0.002],[4131.6,0.4454]],[[4132.4,0.001],[4132.6,2.0198],[4132.7,5.38606507],[4132.8,0.1773],[4132.9,2.42061555]]]
["bitfinex","ETHUSD",1760486342618,[[4132.0,2.42013552],[4131.9,0.002],[4131.8,0.002],[4131.6,0.4454],[4129.7,0.12415193]],[[4132.4,0.001],[4132.6,1.92],[4132.7,5.48586507],[4132.8,0.1773],[4132.9,0.001]]]
["bitfinex","ETHUSD",1760486342790,[[4132.3,2.41995982],[4132.1,2.42007695],[4132.0,0.4454],[4131.9,0.002],[4131.8,2.42224751]],[[4132.4,0.001],[4132.6,1.92],[4132.7,5.48586507],[4132.8,0.1773],[4132.9,0.001]]]
["bitfinex","ETHUSD",1760486343004,[[4132.3,2.41995982],[4132.1,2.42007695],[4131.9,0.002],[4131.8,2.42224751]],[[4132.4,0.001],[4132.6,1.92],[4132.7,5.48586507],[4132.8,0.1773],[4132.9,0.001]]]
["bitfinex","ETHUSD",1760486343005,[[4132.3,2.41995982],[4132.1,3.09877695],[4131.9,0.002],[4131.8,2.42224751],[4131.5,2.4224075]],[[4132.4,0.001],[4132.9,0.001],[4133.1,1.92],[4133.4,2.41933274],[4133.8,0.37371719]]]
["bitfinex","ETHUSD",1760486343317,[[4132.3,2.41995982],[4132.1,3.09877695],[4131.9,0.002],[4131.8,2.42224751],[4131.5,0.002]],[[4132.4,0.001],[4132.8,1.92],[4132.9,5.56436507],[4133.2,2.51845117],[4133.4,2.41933495]]]
["bitfinex","ETHUSD",1760486343683,[[4132.3,2.41995982],[4132.1,3.09877695],[4131.9,0.002],[4131.8,2.42224751],[4131.5,0.002]],[[4132.4,0.001],[4132.8,1.92],[4132.9,5.56436507],[4133.1,2.41949286],[4133.2,0.099]]]
["bitfinex","ETHUSD",1760486343916,[[4132.1,3.09877201],[4131.9,0.002],[4131.8,0.002],[4131.6,2.42032362],[4131.5,0.002]],[[4132.4,0.001],[4132.8,1.92],[4132.9,5.56436507],[4133.0,2.51937398],[4133.2,2.41945754]]]
["bitfinex","ETHUSD",1760486344112,[[4132.1,2.65337201],[4131.9,0.002],[4131.8,0.4474],[4131.6,2.42032362],[4131.5,0.002]],[[4132.4,0.001],[4132.8,1.92],[4132.9,5.56436507],[4133.0,2.51937398],[4133.2,2.41945754]]]
["bitfinex","ETHUSD",1760486344315,[[4131.9,0.002],[4131.8,0.4474],[4131.5,0.002],[4131.0,2.42070874],[4130.6,0.72794243]],[[4132.4,0.001],[4132.5,5.38606507],[4132.8,1.92],[4132.9,0.1783],[4133.7,0.6336]]]
["bitfinex","ETHUSD",1760486344516,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42238091],[4131.2,2.42060133],[4130.8,2.42080027]],[[4132.0,7.30606507],[4132.2,2.42003791],[4132.3,0.0998],[4132.4,0.56995527],[4132.5,2.41988752]]]
["bitfinex","ETHUSD",1760486344812,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42242572],[4131.2,2.42060083],[4130.7,2.86625741]],[[4132.0,7.40586507],[4132.2,2.42003791],[4132.3,0.27471719],[4132.4,0.53970651],[4132.5,2.41988752]]]
["bitfinex","ETHUSD",1760486345515,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42242572],[4131.3,2.4205409],[4130.7,2.86625741]],[[4132.0,7.78538183],[4132.2,2.42003791],[4132.3,0.27471719],[4132.4,0.53970651],[4132.5,2.41988752]]]
["bitfinex","ETHUSD",1760486345916,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42242572],[4131.3,2.4205409],[4131.1,0.002]],[[4132.0,7.78538183],[4132.2,2.42003791],[4132.3,0.27471719],[4132.4,0.53970651],[4132.5,2.41988752]]]
["bitfinex","ETHUSD",1760486346118,[[4131.9,2.42219409],[4131.8,0.002],[4131.5,0.002],[4131.2,0.6787],[4131.1,0.002]],[[4132.0,7.68558183],[4132.4,0.53970651],[4133.2,0.0998],[4133.3,0.001],[4133.4,2.9284565]]]
["bitfinex","ETHUSD",1760486346419,[[4131.9,2.86759409],[4131.8,0.002],[4131.7,2.42027119],[4131.5,0.002],[4131.3,2.42049532]],[[4132.0,2.29951676],[4132.4,5.38706507],[4132.9,0.2781],[4133.1,3.05312685],[4133.3,0.001]]]
["bitfinex","ETHUSD",1760486346727,[[4131.9,2.95118062],[4131.8,0.002],[4131.7,2.42027119],[4131.5,2.42241133],[4131.1,2.4206305]],[[4132.0,1.92],[4132.4,0.001],[4132.8,5.38606507],[4132.9,0.1783],[4133.0,0.0998]]]
["bitfinex","ETHUSD",1760486347013,[[4131.9,3.39658062],[4131.8,0.002],[4131.7,2.42027119],[4131.5,2.42241133],[4131.1,2.4206305]],[[4132.0,1.92],[4132.4,0.38049362],[4132.8,5.38606507],[4132.9,0.1783],[4133.0,0.0998]]]
["bitfinex","ETHUSD",1760486347388,[[4131.9,3.39658062],[4131.8,0.002],[4131.7,2.42027119],[4131.5,2.42241133],[4131.1,2.4206305]],[[4132.0,1.92],[4132.4,0.38049362],[4132.8,5.38606507],[4132.9,0.1783],[4133.0,2.51938981]]]
["bitfinex","ETHUSD",1760486347623,[[4131.9,3.39658062],[4131.8,0.002],[4131.7,2.42027119],[4131.5,2.42241133],[4131.1,2.4206305]],[[4132.0,1.92],[4132.4,0.38049362],[4132.8,5.48586507],[4132.9,0.1783],[4133.0,2.41958981]]]
["bitfinex","ETHUSD",1760486347918,[[4131.9,2.95118062],[4131.8,0.002],[4131.7,2.42027119],[4131.6,0.4454],[4131.5,2.42241133]],[[4132.0,1.92],[4132.4,0.38049362],[4132.8,5.48586507],[4132.9,2.59791189],[4133.7,3.05277837]]]
["bitfinex","ETHUSD",1760486348295,[[4131.9,2.95118062],[4131.8,0.002],[4131.7,2.42027119],[4131.5,2.42241133],[4130.8,2.86618412]],[[4132.0,1.92],[4132.4,5.76655869],[4132.7,0.03024657],[4132.8,2.51947177],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486348620,[[4131.9,2.95118062],[4131.8,0.002],[4131.7,2.42027119],[4131.5,2.42241133],[4131.4,0.4474]],[[4132.0,1.92],[4132.4,5.76655869],[4132.6,0.0998],[4132.9,0.1783],[4135.4,4.96013831]]]
["bitfinex","ETHUSD",1760486348816,[[4131.9,2.42219409],[4131.8,0.002],[4131.7,2.42027119],[4131.5,2.42241133],[4131.4,0.4474]],[[4132.0,1.92],[4132.4,5.76655869],[4132.6,0.0998],[4132.9,0.1783],[4135.4,4.96013831]]]
["bitfinex","ETHUSD",1760486349017,[[4131.9,2.42219409],[4131.8,0.002],[4131.7,2.42027119],[4131.5,0.002],[4131.4,0.4474]],[[4132.0,1.92],[4132.4,5.76655869],[4132.6,0.0998],[4132.9,0.1783],[4134.6,10.31661535]]]
["bitfinex","ETHUSD",1760486349205,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.002],[4131.4,0.002],[4131.1,0.4454]],[[4132.0,7.30606507],[4132.3,0.0998],[4132.4,0.38049362],[4132.5,2.41988495],[4132.7,2.41975216]]]
["bitfinex","ETHUSD",1760486349416,[[4131.9,0.002],[4131.8,2.42221054],[4131.6,2.42036146],[4131.5,0.002],[4131.4,0.002]],[[4132.0,7.30606507],[4132.3,0.0998],[4132.4,0.38049362],[4132.5,2.41988495],[4132.8,2.41968016]]]
["bitfinex","ETHUSD",1760486349722,[[4132.3,2.41995982],[4132.1,2.4200654],[4131.9,0.468],[4131.8,0.002],[4131.7,0.01808482]],[[4132.4,0.001],[4133.0,5.38606507],[4133.2,0.0998],[4133.7,0.6336],[4134.2,0.001]]]
["bitfinex","ETHUSD",1760486349886,[[4132.3,2.41995982],[4132.1,2.4200654],[4131.9,0.468],[4131.8,0.002],[4124.0,11.50159]],[[4132.4,0.001],[4132.9,2.0983],[4133.0,5.38606507],[4133.1,2.41950053],[4133.2,0.0998]]]
["bitfinex","ETHUSD",1760486350216,[[4132.3,2.41995982],[4132.1,2.4200654],[4131.9,0.468],[4131.8,0.002],[4130.4,2.7747]],[[4132.4,0.001],[4132.9,2.0983],[4133.0,5.38606507],[4133.1,2.41950053],[4133.2,0.0998]]]
["bitfinex","ETHUSD",1760486350388,[[4132.3,2.41995982],[4132.1,2.4200654],[4131.9,0.468],[4131.8,0.002],[4130.4,2.7747]],[[4132.4,0.001],[4132.9,2.0983],[4133.0,5.38606507],[4133.1,2.41950053],[4143.6,15.0868878]]]
["bitfinex","ETHUSD",1760486350591,[[4132.3,2.41995982],[4132.1,2.4200654],[4131.9,0.468],[4131.8,0.002],[4130.4,2.7747]],[[4132.4,0.001],[4132.9,2.0983],[4133.0,7.90541561],[4133.3,2.42040024],[4133.8,2.41911923]]]
["bitfinex","ETHUSD",1760486350922,[[4132.3,2.41995982],[4132.1,2.4200654],[4131.9,0.468],[4131.8,0.002],[4130.4,2.7747]],[[4132.4,0.001],[4132.9,2.0983],[4133.0,5.48586507],[4133.1,2.41950072],[4133.3,2.42040024]]]
["bitfinex","ETHUSD",1760486351424,[[4132.3,2.41995982],[4132.0,2.42013492],[4131.9,0.468],[4131.8,0.002],[4130.4,2.7747]],[[4132.4,0.001],[4132.9,2.0983],[4133.0,5.48586507],[4133.2,2.41944767],[4133.3,0.001]]]
["bitfinex","ETHUSD",1760486351598,[[4132.2,2.42000054],[4132.0,2.42013492],[4131.9,0.468],[4131.8,0.002],[4130.4,2.7747]],[[4132.4,0.001],[4132.9,4.51791089],[4133.0,5.48586507],[4133.2,2.41944767],[4133.3,0.001]]]
["bitfinex","ETHUSD",1760486351799,[[4132.2,2.42000054],[4132.0,2.42013492],[4131.9,0.468],[4131.8,0.002],[4131.7,0.1208]],[[4132.4,0.1218],[4132.9,4.51791089],[4133.0,5.48586507],[4133.2,2.41944767],[4133.3,0.001]]]
["bitfinex","ETHUSD",1760486352003,[[4132.1,2.42007695],[4131.9,0.468],[4131.8,0.002],[4131.7,0.1208],[4127.1,2.443]],[[4132.4,0.1218],[4132.9,4.51791089],[4133.0,5.48586507],[4133.2,2.41944767],[4133.3,0.001]]]
["bitfinex","ETHUSD",1760486352204,[[4131.9,0.468],[4131.8,0.002],[4131.7,0.1208],[4131.5,2.42238649],[4127.1,2.443]],[[4132.4,0.1218],[4132.6,5.38606507],[4132.9,4.51793568],[4133.1,2.41949155],[4133.3,0.001]]]
["bitfinex","ETHUSD",1760486352430,[[4131.9,0.002],[4131.8,0.002],[4131.7,0.1208],[4131.5,2.88838649],[4130.3,1.92]],[[4132.4,0.1218],[4132.5,1.92],[4132.6,5.48586507],[4132.8,2.41968958],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486352803,[[4131.9,0.002],[4131.8,0.002],[4131.7,0.1208],[4131.5,2.88838649],[4130.3,1.92]],[[4132.4,0.50127151],[4132.5,1.92],[4132.6,5.38606507],[4132.8,2.41968958],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486353123,[[4132.1,2.4200191],[4131.9,2.42218642],[4131.8,0.002],[4131.7,0.1208],[4131.5,2.88838649]],[[4132.4,0.60107151],[4132.5,1.92],[4132.6,5.38606507],[4132.8,2.41968958],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486353507,[[4131.9,2.42218642],[4131.8,0.002],[4131.7,0.1208],[4131.5,2.88838649]],[[4132.4,0.60107151],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486353508,[[4131.9,0.002],[4131.8,0.002],[4131.7,0.1208],[4131.5,0.468],[4130.2,2.42113377]],[[4132.2,5.38606507],[4132.4,0.50127151],[4132.9,0.1783],[4133.5,0.27471719],[4133.9,2.60402879]]]
["bitfinex","ETHUSD",1760486353822,[[4131.9,2.42217491],[4131.8,0.002],[4131.7,2.42030096],[4131.5,0.1228],[4131.2,3.11986893]],[[4132.1,0.1208],[4132.2,5.38606507],[4132.3,0.0998],[4132.4,0.38047151],[4132.6,2.41979691]]]
["bitfinex","ETHUSD",1760486355129,[[4131.9,0.002],[4131.8,0.002],[4131.7,2.42030096],[4131.5,0.1228],[4131.2,3.11986893]],[[4132.1,0.1208],[4132.2,5.38606507],[4132.3,0.0998],[4132.4,0.38047151],[4132.6,2.41979691]]]
["bitfinex","ETHUSD",1760486355330,[[4131.9,2.42214245],[4131.8,0.002],[4131.7,2.42030096],[4131.5,0.1228],[4131.2,3.11986893]],[[4132.1,0.1208],[4132.2,5.38606507],[4132.3,0.0998],[4132.4,0.38047151],[4132.6,2.41979691]]]
["bitfinex","ETHUSD",1760486355730,[[4132.0,2.42013552],[4131.9,0.002],[4131.8,2.42223795],[4131.5,0.1228],[4131.2,3.11986893]],[[4132.1,0.1208],[4132.2,5.38606507],[4132.3,0.0998],[4132.4,0.38047151],[4132.8,2.69443102]]]
["bitfinex","ETHUSD",1760486356028,[[4132.0,2.42013552],[4131.9,0.002],[4131.8,2.42223795],[4131.5,0.1228],[4131.2,3.11986893]],[[4132.1,0.1208],[4132.2,5.38606507],[4132.3,0.0998],[4132.4,0.38047151],[4132.8,2.41971383]]]
["bitfinex","ETHUSD",1760486356200,[[4131.9,2.42218214],[4131.8,0.002],[4131.7,2.42030733],[4131.5,0.1228],[4131.4,0.468]],[[4132.1,2.0408],[4132.2,5.38606507],[4132.3,0.0998],[4132.4,0.38047151],[4132.8,2.41966956]]]
["bitfinex","ETHUSD",1760486356531,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42241581],[4131.4,0.002],[4131.3,2.42054364]],[[4132.0,0.0998],[4132.1,2.71071366],[4132.2,5.38606507],[4132.3,2.42000028],[4132.4,0.38047151]]]
["bitfinex","ETHUSD",1760486356909,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42241581],[4131.4,0.002],[4131.3,2.42054364]],[[4132.0,0.0998],[4132.1,2.71071366],[4132.2,7.80609387],[4132.4,2.80037342],[4132.5,0.27471719]]]
["bitfinex","ETHUSD",1760486357806,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42241581],[4131.4,0.002],[4131.3,2.42054364]],[[4132.0,0.0998],[4132.1,2.71071366],[4132.2,7.80609387],[4132.4,2.80037342],[4133.1,0.6336]]]
["bitfinex","ETHUSD",1760486358012,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42241581],[4131.4,0.002],[4131.3,2.42054364]],[[4132.0,0.0998],[4132.1,2.71071366],[4132.2,7.80609387],[4132.4,2.80037342],[4133.0,2.69432173]]]
["bitfinex","ETHUSD",1760486358226,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42241968],[4131.4,0.002],[4131.2,2.42054615]],[[4132.0,0.0998],[4132.1,2.71071366],[4132.2,7.80609996],[4132.4,2.80037342],[4132.8,2.41966802]]]
["bitfinex","ETHUSD",1760486358433,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.422422],[4131.4,0.002],[4131.3,2.42054216]],[[4132.0,0.0998],[4132.1,2.71071366],[4132.2,5.38606507],[4132.4,0.38047151],[4132.5,2.41989785]]]
["bitfinex","ETHUSD",1760486358602,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42034773],[4131.5,0.002],[4131.4,2.42244434]],[[4132.1,2.71071366],[4132.2,5.38606507],[4132.3,2.41997104],[4132.4,0.001],[4132.9,0.2781]]]
["bitfinex","ETHUSD",1760486358798,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42034773],[4131.5,0.002],[4131.4,0.002]],[[4132.1,2.71071366],[4132.2,7.80608854],[4132.3,0.0998],[4132.4,0.001],[4132.5,2.41985368]]]
["bitfinex","ETHUSD",1760486359214,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42034773],[4131.5,0.002],[4131.4,0.002]],[[4132.1,2.81051366],[4132.2,7.80608854],[4132.4,0.001],[4132.5,2.41985368],[4139.9,12.0695102]]]
["bitfinex","ETHUSD",1760486359504,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42034773],[4131.5,0.002],[4131.4,0.002]],[[4132.0,6.14648408],[4132.1,0.89051366],[4132.2,2.42002347],[4132.4,0.001],[4132.5,2.41985368]]]
["bitfinex","ETHUSD",1760486359729,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42034773],[4131.5,0.002],[4131.4,0.002]],[[4132.0,7.0921862],[4132.1,0.89051366],[4132.2,2.42002347],[4132.4,0.001],[4132.5,2.41985368]]]
["bitfinex","ETHUSD",1760486359730,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42034773],[4131.5,0.002],[4131.4,0.002]],[[4132.0,7.0921862],[4132.1,0.0998],[4132.2,2.42002347],[4132.4,0.001],[4132.5,2.41985368]]]
["bitfinex","ETHUSD",1760486359931,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42034773],[4131.5,0.002],[4131.4,0.002]],[[4132.0,7.0921862],[4132.1,0.0998],[4132.2,2.79953665],[4132.4,0.001],[4132.5,2.41985368]]]
["bitfinex","ETHUSD",1760486360430,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42241183],[4131.4,0.002],[4129.4,4.47]],[[4132.0,7.0921862],[4132.1,0.0998],[4132.2,2.79953665],[4132.4,2.42090263],[4141.3,13.793726]]]
["bitfinex","ETHUSD",1760486360735,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42241183],[4131.4,0.002],[4129.4,4.47]],[[4132.0,7.1919862],[4132.2,2.79953665],[4132.4,2.42090263],[4133.7,0.72812441],[4137.6,0.001]]]
["bitfinex","ETHUSD",1760486361031,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.002],[4131.4,2.42246268],[4131.3,0.466]],[[4132.0,7.1919862],[4132.1,2.42012682],[4132.2,0.37951318],[4132.3,2.41998028],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486361221,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.002],[4131.4,2.42245033],[4131.2,2.4205969]],[[4132.0,7.1919862],[4132.1,2.42009502],[4132.2,0.37951318],[4132.3,2.41996862],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486361531,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.002],[4131.4,0.002],[4130.7,2.42086047]],[[4132.0,7.1919862],[4132.2,0.37951318],[4132.4,0.001],[4132.8,4.22648408],[4135.7,5.62614909]]]
["bitfinex","ETHUSD",1760486361731,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42241037],[4131.4,0.002],[4131.3,2.4205363]],[[4132.0,7.1919862],[4132.2,2.79954121],[4132.4,2.42090212],[4132.8,4.22648408],[4133.0,2.69431007]]]
["bitfinex","ETHUSD",1760486361928,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42241037],[4131.4,0.002],[4131.3,2.4205363]],[[4132.0,7.1919862],[4132.2,2.42002803],[4132.4,2.42090212],[4132.8,4.22648408],[4133.0,2.69431007]]]
["bitfinex","ETHUSD",1760486362303,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42241037],[4131.4,0.002],[4131.3,2.4205363]],[[4132.0,7.1919862],[4132.2,2.42002803],[4132.4,2.42090212],[4132.8,4.22648408],[4132.9,2.59794515]]]
["bitfinex","ETHUSD",1760486363064,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42036274],[4131.5,0.002],[4131.4,0.002]],[[4132.0,7.1919862],[4132.2,2.42002803],[4132.4,0.001],[4132.5,2.41985042],[4132.8,4.22648408]]]
["bitfinex","ETHUSD",1760486363212,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.468],[4131.4,2.42243501],[4130.4,4.45118408]],[[4132.4,0.001],[4132.8,4.22648408],[4132.9,0.1783],[4133.1,0.0998],[4133.5,0.25793738]]]
["bitfinex","ETHUSD",1760486363420,[[4131.9,2.8881739],[4131.8,0.002],[4131.5,0.002],[4131.4,0.002],[4131.3,2.42051311]],[[4132.2,4.22648408],[4132.4,0.001],[4132.7,0.0998],[4132.8,4.22648408],[4132.9,2.59795415]]]
["bitfinex","ETHUSD",1760486363616,[[4132.0,2.42012593],[4131.9,0.002],[4131.8,0.002],[4131.7,2.42029352],[4131.5,0.002]],[[4132.2,4.22648408],[4132.4,0.001],[4132.7,2.51954578],[4132.8,4.22648408],[4132.9,2.59795415]]]
["bitfinex","ETHUSD",1760486363819,[[4132.0,2.42012593],[4131.9,0.002],[4131.8,0.002],[4131.7,2.42029352],[4131.6,0.466]],[[4132.2,4.22648408],[4132.4,0.001],[4132.7,2.51954578],[4132.8,4.22648408],[4132.9,2.59795415]]]
["bitfinex","ETHUSD",1760486364429,[[4132.0,2.42012593],[4131.9,0.002],[4131.8,2.42224149],[4131.6,0.466],[4131.0,1.92]],[[4132.2,4.22648408],[4132.4,0.001],[4132.7,2.51954578],[4132.8,4.22648408],[4132.9,2.59795415]]]
["bitfinex","ETHUSD",1760486365016,[[4132.0,2.42008563],[4131.9,0.002],[4131.8,2.42224149],[4131.6,0.466],[4131.4,2.422438]],[[4132.1,4.22648408],[4132.4,0.001],[4132.7,0.0998],[4132.8,6.6461985],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486365236,[[4132.0,2.42008563],[4131.9,0.002],[4131.8,2.42224149],[4131.6,0.466],[4131.4,2.422438]],[[4132.1,4.22648408],[4132.4,0.38049067],[4132.7,2.51954371],[4132.8,4.22648408],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486365532,[[4132.0,2.42008563],[4131.9,0.002],[4131.8,2.42224149],[4131.6,0.466],[4131.4,2.422438]],[[4132.2,4.22648408],[4132.4,0.38049067],[4132.7,2.51954371],[4132.8,4.22648408],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486365733,[[4131.9,0.002],[4131.8,0.002],[4131.6,0.466],[4131.4,0.002],[4130.1,2.55]],[[4132.2,4.22648408],[4132.4,0.38049067],[4132.7,0.0998],[4132.8,4.22648408],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486365934,[[4131.9,0.002],[4131.8,0.002],[4131.7,2.42027118],[4131.6,0.466],[4131.4,0.002]],[[4132.2,4.22648408],[4132.4,0.38049067],[4132.6,2.41979332],[4132.7,0.0998],[4132.8,6.64617933]]]
["bitfinex","ETHUSD",1760486366107,[[4131.9,0.002],[4131.8,0.002],[4131.7,2.42027118],[4131.6,0.466],[4131.4,0.002]],[[4132.2,4.22648408],[4132.4,0.38049067],[4132.6,2.41979332],[4132.7,0.0998],[4132.8,4.22648408]]]
["bitfinex","ETHUSD",1760486366309,[[4132.2,2.41996366],[4132.0,0.466],[4131.9,0.002],[4131.8,0.002],[4131.5,2.42242006]],[[4132.4,0.38049067],[4132.9,2.597913],[4133.0,0.0998],[4133.2,2.4194886],[4133.3,0.6346]]]
["bitfinex","ETHUSD",1760486366531,[[4132.2,2.41996366],[4132.0,2.88613552],[4131.9,0.002],[4131.8,0.002],[4131.6,0.1208]],[[4132.3,0.1208],[4132.4,4.60697475],[4132.9,2.597913],[4133.0,0.0998],[4133.3,0.6346]]]
["bitfinex","ETHUSD",1760486366838,[[4132.1,2.42005757],[4132.0,0.466],[4131.9,0.002],[4131.8,0.002],[4131.6,0.1208]],[[4132.3,0.1208],[4132.4,4.60697475],[4132.8,4.22648408],[4132.9,0.1783],[4133.3,0.6346]]]
["bitfinex","ETHUSD",1760486367023,[[4132.0,2.88612382],[4131.9,0.002],[4131.8,2.42225087],[4131.6,0.1208],[4123.3,15.0]],[[4132.3,0.1208],[4132.4,4.60697475],[4132.8,6.74599254],[4132.9,0.1783],[4133.0,2.41958779]]]
["bitfinex","ETHUSD",1760486367222,[[4132.2,2.42001839],[4132.0,0.466],[4131.9,2.42218365],[4131.8,0.002],[4131.6,0.1208]],[[4132.3,4.34728408],[4132.4,0.38049067],[4132.9,0.1783],[4133.7,2.41915378],[4134.0,4.48442146]]]
["bitfinex","ETHUSD",1760486367425,[[4132.2,2.42001839],[4132.0,0.466],[4131.9,2.42218365],[4131.8,0.002],[4131.6,0.1208]],[[4132.3,4.34728408],[4132.4,0.38049067],[4132.8,0.0998],[4132.9,0.1783],[4133.5,1.92]]]
["bitfinex","ETHUSD",1760486368148,[[4132.2,2.42001839],[4132.0,0.466],[4131.9,2.42218365],[4131.8,0.002],[4131.6,0.1208]],[[4132.3,4.34728408],[4132.4,0.38049067],[4132.8,0.0998],[4132.9,2.59796251],[4133.1,2.41951569]]]
["bitfinex","ETHUSD",1760486368545,[[4132.2,2.42001839],[4132.0,0.466],[4131.9,2.42218365],[4131.8,0.002],[4131.6,0.1208]],[[4132.3,4.34728408],[4132.4,0.38049067],[4132.8,2.51947502],[4132.9,0.1783],[4133.1,2.41951569]]]
["bitfinex","ETHUSD",1760486369317,[[4132.1,2.42005762],[4132.0,0.466],[4131.9,2.42218365],[4131.8,0.002],[4131.6,0.1208]],[[4132.3,4.34728408],[4132.4,0.38049067],[4132.8,2.51947502],[4132.9,0.1783],[4133.0,2.41955267]]]
["bitfinex","ETHUSD",1760486369645,[[4132.0,2.42013552],[4131.9,0.002],[4131.8,0.002],[4131.6,0.5868],[4131.4,0.002]],[[4132.3,4.34728408],[4132.4,0.38049067],[4132.7,2.41976813],[4132.8,0.0998],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486369818,[[4132.0,2.42013552],[4131.9,0.002],[4131.8,2.4222259],[4131.6,0.5868],[4131.4,0.002]],[[4132.3,4.34728408],[4132.4,0.38049067],[4132.8,2.51948585],[4132.9,0.1783],[4136.0,5.62614909]]]
["bitfinex","ETHUSD",1760486370014,[[4132.1,2.42006619],[4131.9,0.002],[4131.8,2.4222259],[4131.6,0.5868],[4131.4,0.002]],[[4132.3,4.34728408],[4132.4,0.38049067],[4132.8,4.43948585],[4132.9,0.1783],[4136.0,5.62614909]]]
["bitfinex","ETHUSD",1760486370219,[[4131.9,0.002],[4131.8,0.002],[4131.7,0.466],[4131.6,0.1208],[4131.5,2.42240899]],[[4132.3,4.34728408],[4132.4,0.001],[4132.8,2.0198],[4132.9,2.59795201],[4133.2,2.41948589]]]
["bitfinex","ETHUSD",1760486370420,[[4132.1,2.42003021],[4132.0,0.466],[4131.9,2.42217914],[4131.8,0.002],[4131.6,0.1208]],[[4132.3,4.34728408],[4132.4,0.001],[4132.8,2.0198],[4132.9,2.59795201]]]
["bitfinex","ETHUSD",1760486370421,[[4132.1,2.42003021],[4132.0,0.466],[4131.9,2.42217914],[4131.8,0.002],[4131.6,0.1208]],[[4132.3,4.34728408],[4132.4,0.001],[4132.8,8.66595196],[4132.9,0.1783],[4133.1,2.41949881]]]
["bitfinex","ETHUSD",1760486370634,[[4132.2,2.42001839],[4132.1,0.466],[4132.0,2.42012276],[4131.9,0.002],[4131.8,0.002]],[[4132.3,4.34728408],[4132.4,0.001],[4132.8,6.24628408],[4132.9,2.59794263],[4133.1,2.41949586]]]
["bitfinex","ETHUSD",1760486370836,[[4132.2,2.42001839],[4132.1,0.466],[4132.0,2.42012276],[4131.9,0.002],[4131.8,0.002]],[[4132.3,4.34728408],[4132.4,0.001],[4132.8,2.0198],[4132.9,2.59794263],[4133.1,2.41949586]]]
["bitfinex","ETHUSD",1760486371033,[[4132.2,2.42001839],[4132.0,2.42012276],[4131.9,0.002],[4131.8,0.002],[4116.3,12.1413675]],[[4132.3,6.26728408],[4132.4,0.001],[4132.8,4.43946872],[4132.9,0.1783],[4133.1,2.41949586]]]
["bitfinex","ETHUSD",1760486371237,[[4132.2,2.42001839],[4131.9,2.88819328],[4131.8,0.002],[4116.3,12.1413675],[3749.9,0.01301]],[[4132.3,6.26728408],[4132.4,0.001],[4132.8,2.51946872],[4132.9,0.1783],[4133.1,2.41949586]]]
["bitfinex","ETHUSD",1760486371448,[[4132.1,2.42005976],[4131.9,2.88819328],[4131.8,0.002],[4116.3,12.1413675],[3749.9,0.01301]],[[4132.2,1.92],[4132.3,4.34728408],[4132.4,0.001],[4132.8,2.51946872],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486371629,[[4131.9,2.88819328],[4131.8,0.002],[4131.5,0.002],[4131.3,2.42049403],[4116.3,12.1413675]],[[4132.3,4.34728408],[4132.4,0.001],[4132.7,4.33977645],[4132.8,0.0998],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486371843,[[4132.1,2.42006124],[4131.9,2.88819328],[4131.8,0.002],[4131.5,0.002],[4131.3,2.42049403]],[[4132.3,4.34728408],[4132.4,0.001],[4132.7,4.33977645],[4132.8,0.0998],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486372155,[[4132.1,2.42006124],[4131.9,2.42219328],[4131.8,0.002],[4131.5,0.468],[4131.3,2.42049403]],[[4132.3,4.34728408],[4132.4,0.001],[4132.7,4.33977645],[4132.8,0.0998],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486372464,[[4132.0,2.4201213],[4131.9,0.002],[4131.8,2.42225124],[4131.5,0.468],[4131.3,2.42049403]],[[4132.3,4.34728408],[4132.4,0.001],[4132.5,1.92],[4132.6,0.0998],[4132.7,2.41977645]]]
["bitfinex","ETHUSD",1760486372753,[[4132.1,2.42005415],[4131.9,2.42218467],[4131.8,0.002],[4131.7,0.466],[4131.5,0.002]],[[4132.2,1.92],[4132.3,4.34728408],[4132.4,0.001],[4132.6,0.0998],[4132.8,2.41967555]]]
["bitfinex","ETHUSD",1760486373338,[[4132.1,2.42005415],[4131.9,2.42218467],[4131.8,0.002],[4131.7,0.466],[4131.5,0.002]],[[4132.2,1.92],[4132.3,4.34728408],[4132.4,0.001],[4132.6,0.0998],[4132.8,6.64615963]]]
["bitfinex","ETHUSD",1760486373543,[[4132.1,2.42005415],[4131.9,0.002],[4131.8,2.42224912],[4131.7,0.466],[4131.5,0.002]],[[4132.2,1.92],[4132.3,4.72676668],[4132.4,0.001],[4132.6,0.0998],[4132.7,2.41973118]]]
["bitfinex","ETHUSD",1760486374226,[[4132.0,2.42011534],[4131.9,0.002],[4131.8,2.42224912],[4131.7,0.466],[4131.5,0.002]],[[4132.2,1.92],[4132.3,4.72676668],[4132.4,0.001],[4132.6,0.0998],[4132.7,2.41973118]]]
["bitfinex","ETHUSD",1760486374427,[[4131.9,2.42217368],[4131.8,0.002],[4131.7,0.466],[4131.6,2.54111636],[4131.5,0.002]],[[4132.2,1.92],[4132.3,4.72676668],[4132.4,0.001],[4132.5,0.0998],[4132.6,2.41978759]]]
["bitfinex","ETHUSD",1760486374753,[[4131.9,2.42217368],[4131.8,0.002],[4131.7,0.466],[4131.6,2.54111636],[4131.5,0.002]],[[4132.0,4.22648408],[4132.2,1.92],[4132.3,0.5002826],[4132.4,0.001],[4132.5,0.0998]]]
["bitfinex","ETHUSD",1760486374950,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42033027],[4131.5,0.002],[4131.4,2.42247685]],[[4132.0,6.14648408],[4132.3,2.79946478],[4132.4,0.001],[4132.5,2.5196975],[4132.9,2.87263865]]]
["bitfinex","ETHUSD",1760486375150,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42033027],[4131.5,0.002],[4131.4,0.002]],[[4132.0,6.14648408],[4132.2,2.42002232],[4132.3,0.3794826],[4132.4,0.001],[4132.5,2.5196975]]]
["bitfinex","ETHUSD",1760486375151,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42033027],[4131.5,0.002],[4131.4,0.002]],[[4132.0,6.14648408],[4132.2,2.42002232],[4132.3,0.3794826],[4132.4,0.001],[4132.5,2.4198975]]]
["bitfinex","ETHUSD",1760486375352,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42241029],[4131.4,0.002],[4131.2,0.466]],[[4132.0,7.04108298],[4132.2,2.51982232],[4132.3,0.3794826],[4132.4,0.001],[4132.5,2.4198975]]]
["bitfinex","ETHUSD",1760486375921,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42036676],[4131.5,0.002],[4131.4,2.42247567]],[[4132.0,7.04108298],[4132.2,0.0998],[4132.3,2.79945109],[4132.4,0.001],[4132.6,2.41979356]]]
["bitfinex","ETHUSD",1760486376158,[[4131.9,0.002],[4131.8,0.002],[4131.7,2.42027955],[4131.6,0.466],[4131.5,2.422426]],[[4132.0,7.04108298],[4132.3,0.3794826],[4132.4,2.42093862],[4132.6,2.41979356],[4132.7,0.0998]]]
["bitfinex","ETHUSD",1760486376453,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.88636029],[4131.5,0.002],[4131.3,2.42049074]],[[4132.0,7.04108298],[4132.3,2.79946527],[4132.4,0.001],[4132.5,2.41985318],[4145.5,12.0695102]]]
["bitfinex","ETHUSD",1760486376659,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.88636029],[4131.5,0.002],[4131.3,2.42049074]],[[4132.0,7.04108298],[4132.2,2.42003512],[4132.3,0.3794826],[4132.4,0.001],[4132.5,2.51965318]]]
["bitfinex","ETHUSD",1760486376949,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42240612],[4131.3,2.88649074],[4130.8,2.42082856]],[[4132.0,7.04108298],[4132.1,2.42011315],[4132.3,0.4792826],[4132.4,0.001],[4132.5,2.41989831]]]
["bitfinex","ETHUSD",1760486377154,[[4131.9,0.002],[4131.8,0.002],[4131.5,2.42240612],[4131.3,2.88649074],[4130.8,2.42082856]],[[4132.0,7.04108298],[4132.3,0.4792826],[4132.4,0.001],[4132.5,2.41989831],[4369.0,0.10979735]]]
["bitfinex","ETHUSD",1760486377349,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42035254],[4131.5,0.002],[4131.3,2.88649074]],[[4132.0,7.04108298],[4132.2,2.42002626],[4132.3,0.0998],[4132.4,0.001],[4132.5,2.41989831]]]
["bitfinex","ETHUSD",1760486377555,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42035254],[4131.5,0.002],[4131.4,2.42248619]],[[4132.0,7.04108298],[4132.3,2.51977905],[4132.4,0.001],[4132.5,2.41989831],[4134.8,7.23761861]]]
["bitfinex","ETHUSD",1760486378961,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42035254],[4131.5,0.002],[4131.4,2.42248619]],[[4132.0,7.04108298],[4132.3,2.51977905],[4132.4,0.001],[4132.5,2.41989831],[4133.5,0.25793738]]]
["bitfinex","ETHUSD",1760486379956,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42035254],[4131.5,0.002],[4131.4,2.42248619]],[[4132.0,7.04108298],[4132.2,2.42002479],[4132.3,0.0998],[4132.4,0.001],[4132.5,2.41989831]]]
["bitfinex","ETHUSD",1760486380256,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42035254],[4131.5,0.002],[4131.4,2.42248619]],[[4132.0,7.04108298],[4132.1,0.37950765],[4132.3,2.51977882],[4132.4,0.001],[4132.5,2.41989831]]]
["bitfinex","ETHUSD",1760486380453,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.002],[4131.4,0.002],[4131.2,0.4718]],[[4132.0,1.92],[4132.1,0.37950765],[4132.4,0.001],[4133.3,3.15382318],[4134.2,2.41986797]]]
["bitfinex","ETHUSD",1760486380659,[[4131.9,0.4738],[4131.8,2.42220511],[4131.6,2.42036705],[4131.5,0.002],[4131.4,0.002]],[[4132.0,6.14648408],[4132.1,0.37950765],[4132.4,0.001],[4132.5,2.41984719],[4132.7,2.4197283]]]
["bitfinex","ETHUSD",1760486380857,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.4738],[4131.4,0.002],[4131.0,2.42070139]],[[4132.0,6.14648408],[4132.1,0.37950765],[4132.4,0.001],[4132.6,0.0998],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486381156,[[4131.9,0.002],[4131.8,0.002],[4131.7,2.42026684],[4131.5,2.89422598],[4131.4,0.002]],[[4132.0,6.14648408],[4132.1,0.37950765],[4132.4,2.42094337],[4132.6,2.51958456],[4132.9,0.1783]]]
["bitfinex","ETHUSD",1760486381358,[[4131.9,0.002],[4131.8,0.002],[4131.7,2.42026684],[4131.5,2.89422598],[4131.4,0.002]],[[4132.0,6.14648408],[4132.1,0.37950765],[4132.3,0.001],[4132.4,2.42094337],[4132.6,2.51958456]]]
["bitfinex","ETHUSD",1760486382535,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.4738],[4131.4,2.42243074],[4129.8,6.77648408]],[[4132.0,6.14648408],[4132.1,0.37950765],[4132.3,2.52077355],[4132.4,0.001],[4145.4,12.0695102]]]
["bitfinex","ETHUSD",1760486382741,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42033418],[4131.5,0.4738],[4131.4,2.42243074]],[[4132.0,6.14648408],[4132.1,0.37950765],[4132.3,2.52077355],[4132.4,0.001],[4132.6,2.4197853]]]
["bitfinex","ETHUSD",1760486382952,[[4131.9,0.002],[4131.8,0.002],[4131.7,2.42030233],[4131.5,2.8942219],[4131.4,0.002]],[[4132.0,6.14648408],[4132.1,0.37950765],[4132.3,0.1008],[4132.4,2.42091999],[4132.6,2.4197853]]]
["bitfinex","ETHUSD",1760486383558,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.002],[4131.4,0.002],[4131.2,2.42056272]],[[4132.0,6.14648408],[4132.1,0.37950765],[4132.3,2.52076712],[4132.4,0.001],[4132.7,0.6336]]]
["bitfinex","ETHUSD",1760486383762,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.002],[4131.4,0.002],[4130.8,0.1208]],[[4132.0,6.14648408],[4132.1,0.37950765],[4132.3,2.52076712],[4132.4,0.001],[4132.7,0.6336]]]
["bitfinex","ETHUSD",1760486383763,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.002],[4131.4,0.002],[4130.8,0.1208]],[[4132.0,6.24628408],[4132.1,0.37950765],[4132.3,0.001],[4132.4,0.001],[4132.6,0.27471719]]]
["bitfinex","ETHUSD",1760486384065,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42034927],[4131.5,0.002],[4131.4,2.42247951]],[[4132.0,6.14648408],[4132.1,0.37950765],[4132.2,0.0998],[4132.3,2.42096947],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486384262,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42034927],[4131.5,0.002],[4131.4,2.42247951]],[[4132.0,7.0511602],[4132.1,0.37950765],[4132.2,0.0998],[4132.3,2.42096947],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486384632,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42034927],[4131.5,0.002],[4131.4,2.42247951]],[[4132.0,7.0511602],[4132.1,0.37950765],[4132.2,2.51982583],[4132.3,0.001],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486384962,[[4131.9,0.002],[4131.8,0.002],[4131.6,2.42034927],[4131.5,0.002],[4131.4,0.002]],[[4132.0,7.0511602],[4132.1,0.37950765],[4132.2,2.51982583],[4132.3,0.001],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486385166,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.002],[4131.4,0.002]],[[4132.0,7.0511602],[4132.1,0.37950765],[4132.2,2.51982583],[4132.3,0.001],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486385167,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718]],[[4132.0,0.90467612],[4132.1,0.37950765],[4132.2,0.0998],[4132.3,0.001],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486385366,[[4131.9,0.002],[4131.8,0.002],[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718]],[[4132.1,0.37950765],[4132.2,0.0998],[4132.3,0.001],[4132.4,0.001],[4396.0,0.003]]]
["bitfinex","ETHUSD",1760486385531,[[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718],[4123.6,0.00159],[3711.1,0.00866469]],[[4132.1,0.37950765],[4132.2,0.0998],[4132.3,0.001],[4132.4,0.001],[4135.4,6.25848041]]]
["bitfinex","ETHUSD",1760486385728,[[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718],[4123.6,0.00159],[3711.1,0.00866469]],[[4131.9,0.1208],[4132.1,0.37950765],[4132.2,0.0998],[4132.3,0.001],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486385939,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.7081],[4128.3,0.2426],[4128.2,2.565]],[[4132.0,0.0998],[4132.1,0.37950765],[4132.3,0.001],[4132.4,0.001],[4396.5,0.003]]]
["bitfinex","ETHUSD",1760486386138,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.2363],[4129.4,2.55],[4129.3,0.37950765]],[[4132.1,0.37950765],[4132.3,0.001],[4132.4,0.001],[4148.1,11.2074024],[4396.5,0.003]]]
["bitfinex","ETHUSD",1760486386338,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.2363],[4129.4,2.55],[4129.3,0.37950765]],[[4131.9,0.218],[4132.1,0.37950765],[4132.3,0.001],[4132.4,0.001],[4133.3,0.001]]]
["bitfinex","ETHUSD",1760486386541,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.7081],[4129.4,2.55],[3710.0,0.07779]],[[4131.9,0.119],[4132.1,0.37950765],[4132.3,0.001],[4132.4,0.001],[4133.3,0.25893738]]]
["bitfinex","ETHUSD",1760486386752,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.7081],[4129.4,2.55],[4129.1,0.2363]],[[4131.9,0.119],[4132.1,0.37950765],[4132.2,0.099],[4132.3,0.001],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486386949,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.7081],[4129.4,2.55],[4121.4,12.1413675]],[[4131.9,0.119],[4132.1,0.37950765],[4132.2,0.099],[4132.3,0.001],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486387145,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.7081],[4128.7,2.67345498],[4126.2,0.2426]],[[4131.9,0.119],[4132.1,0.37950765],[4132.3,0.001],[4132.4,0.001],[4138.4,10.38773678]]]
["bitfinex","ETHUSD",1760486387355,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.2363],[4129.0,2.55],[4128.9,0.61580765]],[[4132.1,0.37950765],[4132.2,0.119],[4132.3,0.001],[4132.4,0.1],[4133.0,0.63069531]]]
["bitfinex","ETHUSD",1760486387677,[[4131.5,0.4738],[4131.4,0.002],[4131.1,0.2363],[4129.0,2.55],[4128.9,0.2363]],[[4132.1,0.37950765],[4132.2,0.119],[4132.3,0.001],[4132.4,0.1],[4133.0,0.25118766]]]
["bitfinex","ETHUSD",1760486387965,[[4131.5,0.4738],[4131.4,0.002],[4131.1,0.2363],[4129.0,2.55],[4128.9,0.2363]],[[4132.1,0.37950765],[4132.2,0.119],[4132.3,0.001],[4132.4,0.1],[4132.8,0.2373]]]
["bitfinex","ETHUSD",1760486388331,[[4131.5,0.4738],[4131.4,0.002],[4131.1,0.2363],[4128.9,0.2363],[4128.7,2.55]],[[4132.1,0.37950765],[4132.2,0.119],[4132.3,0.001],[4132.4,0.1],[4132.8,0.2373]]]
["bitfinex","ETHUSD",1760486388572,[[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718],[4131.1,0.2363],[4128.9,0.2363]],[[4132.1,0.37950765],[4132.2,0.119],[4132.3,0.001],[4132.4,0.1],[4132.8,0.2373]]]
["bitfinex","ETHUSD",1760486388573,[[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718],[4131.1,0.2363],[4128.9,0.2363]],[[4132.1,0.85945173],[4132.2,0.119],[4132.3,0.001],[4132.4,0.1],[4132.8,0.2373]]]
["bitfinex","ETHUSD",1760486388771,[[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718],[4131.1,0.2363],[4128.9,0.2363]],[[4132.1,0.85945173],[4132.2,0.119],[4132.3,0.1],[4132.4,0.001],[4132.8,0.2373]]]
["bitfinex","ETHUSD",1760486390570,[[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718],[4131.1,0.2363],[4129.1,2.55]],[[4132.1,0.85945173],[4132.2,0.119],[4132.3,0.1],[4132.4,0.001],[4132.8,0.2373]]]
["bitfinex","ETHUSD",1760486390868,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.2363],[4129.1,2.55],[4128.6,0.12199426]],[[4132.0,0.099],[4132.1,0.85945173],[4132.2,0.119],[4132.3,0.001],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486391076,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.7081],[4129.1,2.55],[4128.6,0.12199426]],[[4132.0,0.099],[4132.1,0.85945173],[4132.2,0.119],[4132.3,0.001],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486391569,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.7081],[4128.7,2.55],[4128.6,0.36459426]],[[4132.0,0.099],[4132.1,0.85945173],[4132.2,0.119],[4132.3,0.001],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486391762,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.7081],[4128.7,2.55],[4128.6,0.36459426]],[[4131.9,0.099],[4132.1,0.85945173],[4132.2,0.119],[4132.3,0.001],[4132.4,0.001]]]
["bitfinex","ETHUSD",1760486391965,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.7081],[4128.7,2.55],[4128.6,0.36459426]],[[4131.9,0.099],[4132.1,0.85945173],[4132.2,0.119],[4132.3,0.001],[4132.4,0.7091]]]
["bitfinex","ETHUSD",1760486392340,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.7081],[4128.7,2.55],[4128.6,0.36459426]],[[4132.1,0.85945173],[4132.2,0.119],[4132.3,0.001],[4132.4,0.7091],[4399.0,0.02460289]]]
["bitfinex","ETHUSD",1760486392540,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.7081],[4128.7,2.55],[4128.6,0.36459426]],[[4132.1,0.95845173],[4132.2,0.119],[4132.3,0.001],[4132.4,0.7091],[4399.0,0.02460289]]]
["bitfinex","ETHUSD",1760486393108,[[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718],[4131.1,0.2363],[4128.7,2.55]],[[4132.1,0.95845173],[4132.2,0.119],[4132.3,0.001],[4132.4,0.7091],[4399.0,0.02460289]]]
["bitfinex","ETHUSD",1760486393109,[[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718],[4131.1,0.2363],[4128.7,2.55]],[[4132.1,0.95845173],[4132.2,0.119],[4132.3,0.001],[4132.4,0.7091],[4201.7,19.3974272]]]
["bitfinex","ETHUSD",1760486393237,[[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718],[4131.1,0.2363],[4128.7,2.55]],[[4132.1,0.95845173],[4132.2,0.119],[4132.3,0.001],[4132.4,0.7091],[4138.4,0.001]]]
["bitfinex","ETHUSD",1760486393437,[[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718],[4131.1,0.2363],[4128.7,2.55]],[[4132.1,0.85945173],[4132.2,0.119],[4132.3,0.1],[4132.4,0.7091],[4138.4,0.001]]]
["bitfinex","ETHUSD",1760486393656,[[4131.5,0.002],[4131.4,0.002],[4131.3,0.4718],[4131.1,0.2363],[4128.7,2.55]],[[4132.1,0.85945173],[4132.2,0.119],[4132.3,0.1],[4132.4,0.7091],[4135.3,5.75246787]]]
["bitfinex","ETHUSD",1760486393837,[[4131.5,0.002],[4131.4,0.002],[4131.1,0.2363],[4128.7,2.55],[4128.6,0.2426]],[[4132.1,0.85945173],[4132.3,0.001],[4132.4,0.7091],[4133.2,0.2168],[4135.3,5.75246787]]]
["bitfinex","ETHUSD",1760486394032,[[4131.6,0.4718],[4131.5,0.1228],[4131.4,0.002],[4131.1,0.2363],[4129.0,2.55]],[[4132.1,0.85945173],[4132.2,0.1208],[4132.3,0.001],[4132.4,0.001],[4133.2,0.2168]]]
["bitfinex","ETHUSD",1760486394238,[[4131.6,0.4718],[4131.5,0.1228],[4131.4,0.002],[4131.1,0.2363],[4129.4,2.55]],[[4132.1,0.85945173],[4132.2,0.1208],[4132.3,0.001],[4132.4,0.001],[4133.0,0.2168]]]
["bitfinex","ETHUSD",1760486394455,[[4131.6,0.4718],[4131.5,0.1228],[4131.4,0.002],[4131.1,0.2363],[4129.5,0.1227977]],[[4132.3,0.001],[4132.4,0.001],[4132.9,0.001],[4136.0,0.1777],[4396.5,0.003]]]
["bitfinex","ETHUSD",1760486394659,[[4132.2,0.2222],[4131.6,0.4718],[4131.5,0.002],[4131.4,0.002],[4131.1,0.2363]],[[4132.3,0.001],[4132.4,0.001],[4132.9,0.001],[4133.8,0.0992],[4135.0,0.1184]]]
["bitfinex","ETHUSD",1760486394851,[[4132.2,0.2222],[4131.6,0.4718],[4131.5,0.002],[4131.4,0.002],[4131.1,0.2363]],[[4132.3,0.001],[4132.4,0.001],[4132.9,0.001],[4133.6,0.0992],[4134.3,0.4718]]]
["bitfinex","ETHUSD",1760486395056,[[4132.2,0.694],[4131.5,0.002],[4131.4,0.002],[4131.1,0.2363],[4129.2,0.2426]],[[4132.3,0.001],[4132.4,0.001],[4132.9,0.001],[4133.6,0.0992],[4134.0,0.27471719]]]
["bitfinex","ETHUSD",1760486395256,[[4132.2,0.2222],[4132.1,0.3295732],[4131.5,0.002],[4131.4,0.58059619],[4131.3,0.23985871]],[[4134.0,0.25118766],[4134.7,0.001],[4136.1,0.1196],[4136.6,5.62614909],[4137.0,0.1181]]]
["bitfinex","ETHUSD",1760486395436,[[4133.2,0.2222],[4132.4,2.55],[4132.3,2.58646316],[4132.2,0.31920885],[4131.5,0.002]],[[4134.7,0.001],[4135.3,0.2803],[4135.5,0.1213],[4136.1,0.1196],[4136.6,1.94087035]]]
["bitfinex","ETHUSD",1760486395639,[[4134.1,0.2222],[4133.2,0.2222],[4132.4,2.55],[4132.3,0.4718],[4132.2,0.31920885]],[[4134.7,0.001],[4135.3,0.2803],[4135.5,0.1213],[4136.1,0.1196],[4136.6,2.0671452]]]
["bitfinex","ETHUSD",1760486395841,[[4134.1,0.2222],[4133.3,0.4718],[4133.2,0.2222],[4132.4,2.55],[4132.2,0.2222]],[[4134.7,0.001],[4134.9,0.1809],[4135.1,0.2803],[4135.5,0.1213],[4135.8,0.27732909]]]
["bitfinex","ETHUSD",1760486396064,[[4134.1,0.694],[4133.2,0.2222],[4132.4,2.55],[4132.2,0.2222],[4132.0,0.09700885]],[[4134.7,0.001],[4134.9,0.1809],[4135.1,0.2803],[4135.5,0.1213],[4135.8,0.27732909]]]
["bitfinex","ETHUSD",1760486396267,[[4134.1,0.694],[4133.2,0.2222],[4132.4,2.55],[4132.2,0.2222],[4132.0,0.09700885]],[[4134.7,0.001],[4135.1,0.001],[4135.5,0.1213],[4135.8,0.27732909],[4136.1,0.3578]]]
["bitfinex","ETHUSD",1760486396569,[[4134.1,0.694],[4133.2,0.2222],[4132.5,2.55],[4132.2,0.2222],[4132.0,0.09700885]],[[4134.7,0.001],[4135.1,0.001],[4135.9,0.1225],[4136.1,0.1196],[4409.0,0.00460474]]]
["bitfinex","ETHUSD",1760486396779,[[4134.1,0.694],[4133.2,0.2222],[4132.5,2.55],[4132.2,0.2222],[4132.0,0.09700885]],[[4134.7,0.001],[4135.1,0.001],[4135.7,0.237],[4135.9,0.1225],[4136.1,0.1196]]]
["bitfinex","ETHUSD",1760486396984,[[4134.1,0.694],[4133.2,0.2222],[4132.5,2.55],[4132.2,0.2222],[4132.0,0.09700885]],[[4134.7,0.001],[4135.1,0.001],[4135.5,0.37924334],[4135.7,0.237],[4135.9,0.1225]]]
["bitfinex","ETHUSD",1760486397562,[[4134.1,0.694],[4133.2,0.2222],[4132.2,0.2222],[4132.0,0.09700885],[4127.8,0.2426]],[[4134.7,0.001],[4135.1,0.001],[4135.5,0.37924334],[4135.7,0.237],[4135.9,0.1225]]]
["bitfinex","ETHUSD",1760486397763,[[4134.1,0.2222],[4133.2,0.2222],[4132.2,0.2222],[4132.0,0.09700885],[4129.2,0.2426]],[[4134.7,0.001],[4134.9,0.2216],[4135.1,0.001],[4135.5,0.61624334],[4135.9,0.1225]]]
["bitfinex","ETHUSD",1760486397970,[[4133.9,0.215],[4133.2,0.2222],[4132.2,0.2222],[4132.0,0.09700885],[4129.9,2.55]],[[4134.7,0.001],[4134.9,0.2216],[4135.0,0.2369],[4135.1,0.001],[4135.5,0.37924334]]]
["bitfinex","ETHUSD",1760486398282,[[4133.9,0.215],[4133.3,0.448],[4133.2,0.2222],[4132.2,0.2222],[4132.0,0.09700885]],[[4134.7,0.001],[4134.9,0.2216],[4135.0,0.2369],[4135.1,0.001],[4139.2,8.17614909]]]
["bitfinex","ETHUSD",1760486398589,[[4133.6,0.215],[4133.4,0.448],[4133.2,0.2222],[4132.2,0.2222],[4131.5,0.002]],[[4134.7,0.48485561],[4134.9,0.4585],[4135.0,0.37926477],[4135.1,0.001],[4139.2,8.17614909]]]
["bitfinex","ETHUSD",1760486398754,[[4133.6,0.215],[4133.4,0.448],[4133.2,0.2222],[4132.2,0.2222],[4131.5,0.002]],[[4134.7,0.72175561],[4134.9,0.2216],[4135.0,0.37926477],[4135.1,0.001],[4136.7,0.001]]]
["bitfinex","ETHUSD",1760486398954,[[4133.6,0.663],[4133.2,0.2222],[4132.2,0.2222],[4131.7,0.2216],[4131.5,0.002]],[[4134.7,0.72175561],[4134.9,0.2216],[4135.0,0.37926477],[4135.1,0.001],[4135.5,0.2216]]]
["bitfinex","ETHUSD",1760486399266,[[4133.6,0.663],[4133.2,0.2222],[4132.2,0.2222],[4131.5,0.002],[4125.5,15.0]],[[4134.7,0.72175561],[4134.9,0.2216],[4135.0,0.37926477],[4135.1,0.001],[4135.5,0.2216]]]
["bitfinex","ETHUSD",1760486399659,[[4133.6,0.663],[4133.2,0.2222],[4132.2,0.2222],[4131.5,0.002],[4131.0,0.002]],[[4134.7,0.72175561],[4134.9,0.2216],[4135.0,0.37926477],[4135.1,0.001],[4135.5,0.2216]]]
["bitfinex","ETHUSD",1760486399982,[[4133.6,0.663],[4133.2,0.2222],[4132.2,0.2222],[4131.5,0.002],[4131.3,3.213]],[[4134.7,0.72175561],[4134.9,0.2216],[4135.0,0.37926477],[4135.1,0.001],[4135.5,0.2216]]]