{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333182,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1760313601449,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.4,0.002],[4161.3,0.002]],[[4162.4,25.68651338],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776],[4163.3,0.001]]]
["bitfinex","ETHUSD",1760313602642,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.4,0.002],[4161.3,0.002]],[[4162.4,6.78229038],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776],[4163.3,0.001]]]
["bitfinex","ETHUSD",1760313602979,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.4,0.002],[4161.3,0.002]],[[4162.4,4.49699577],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776],[4163.3,0.001]]]
["bitfinex","ETHUSD",1760313603176,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.4,0.002],[4161.3,0.002]],[[4162.4,3.86339577],[4162.8,0.001],[4162.9,0.68232331],[4163.3,0.001],[4164.2,0.25387779]]]
["bitfinex","ETHUSD",1760313603375,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.4,0.002],[4161.3,0.002]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.40657323],[4164.0,0.38890309],[4164.2,0.25387779]]]
["bitfinex","ETHUSD",1760313603585,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.4,0.002],[4161.3,0.122]],[[4162.7,5.238635],[4162.8,0.001],[4163.3,0.001],[4163.4,0.09635524],[4163.7,0.40657323]]]
["bitfinex","ETHUSD",1760313603752,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.4,0.002],[4161.3,0.002]],[[4162.7,5.238635],[4162.8,0.001],[4163.1,0.40307323],[4163.3,0.001],[4163.4,0.48525833]]]
["bitfinex","ETHUSD",1760313604084,[[4161.1,1e-08],[4158.6,0.4465],[4154.0,15.23878],[4152.7,0.37666739],[4150.4,8.51574005]],[[4162.0,0.6336],[4162.1,21.658983],[4162.2,0.6336],[4162.6,0.79197632],[4162.8,0.001]]]
["bitfinex","ETHUSD",1760313604377,[[4158.6,0.4465],[4155.8,0.62777721],[4155.7,0.09641307],[4155.3,0.99999999],[4154.4,0.11974258]],[[4161.5,21.658983],[4161.6,0.6336],[4161.9,0.79197632],[4162.6,0.5239635],[4162.7,0.22634563]]]
["bitfinex","ETHUSD",1760313604584,[[4155.8,0.62777721],[4155.7,0.09641307],[4155.3,0.99999999],[4154.4,0.11974258]],[[4161.9,0.79197632],[4162.6,0.5239635]]]
["bitfinex","ETHUSD",1760313604585,[[4158.9,0.4465],[4155.8,0.62777721],[4155.7,0.09641307],[4155.3,0.99999999],[4154.4,0.11974258]],[[4161.3,8.892283],[4161.4,1.03667323],[4161.9,0.38890309],[4162.6,0.5239635],[4164.0,2.528]]]
["bitfinex","ETHUSD",1760313604789,[[4158.9,0.4465],[4158.1,0.6386],[4156.4,0.48556961],[4155.8,0.62777721],[4155.7,0.09641307]],[[4161.1,2.12],[4161.2,0.40307323],[4161.9,0.38890309],[4162.6,0.5239635],[4163.2,0.22634563]]]
["bitfinex","ETHUSD",1760313604960,[[4159.4,0.4465],[4158.1,0.6386],[4156.4,0.48556961],[4155.8,0.62777721],[4155.7,0.09641307]],[[4161.1,3.662861],[4161.2,0.40307323],[4161.6,0.6336],[4161.9,0.38890309],[4162.6,0.5239635]]]
["bitfinex","ETHUSD",1760313605142,[[4159.4,0.4465],[4158.1,0.6386],[4156.4,0.48556961],[4155.8,1.6277772],[4155.7,0.09641307]],[[4161.1,3.662861],[4161.2,0.40307323],[4161.6,0.6336],[4161.9,0.38890309],[4162.6,0.5239635]]]
["bitfinex","ETHUSD",1760313605143,[[4159.4,0.4465],[4158.1,0.6386],[4156.4,0.48556961],[4155.8,1.6277772],[4155.7,0.09641307]],[[4161.0,12.904269],[4161.1,0.40659342],[4161.2,0.40307323],[4161.6,0.6336],[4161.9,0.38890309]]]
["bitfinex","ETHUSD",1760313605343,[[4159.9,2.40389328],[4159.6,2.85056293],[4159.0,2.4044041],[4158.5,2.40469941],[4158.1,3.04350158]],[[4160.8,2.40339762],[4161.0,0.0605],[4161.6,0.6336],[4161.7,2.40287722],[4161.9,0.38890309]]]
["bitfinex","ETHUSD",1760313605691,[[4158.7,0.4465],[4158.2,0.6336],[4158.1,0.005],[4157.7,2.40513316],[4157.5,2.4052859]],[[4160.2,2.40373058],[4160.9,0.40307323],[4161.0,0.0605],[4161.2,0.38890309],[4161.6,0.6336]]]
["bitfinex","ETHUSD",1760313605871,[[4159.0,2.40442191],[4158.7,2.8510916],[4158.2,0.6336],[4158.1,2.40991877],[4157.5,2.4052859]],[[4160.2,2.46423058],[4160.4,2.40364577],[4160.7,2.40344819],[4160.8,0.40307323],[4161.2,0.38890309]]]
["bitfinex","ETHUSD",1760313606073,[[4158.7,2.8510916],[4158.2,0.6336],[4158.1,2.40991877],[4157.5,2.4052859]],[[4160.2,2.46423058],[4160.4,2.40364577],[4160.7,2.40344819],[4160.8,0.40307323],[4161.2,0.38890309]]]
["bitfinex","ETHUSD",1760313606074,[[4158.7,0.4465],[4158.3,2.40482168],[4158.2,0.6336],[4158.1,2.40991877],[4157.5,2.4052859]],[[4160.2,2.46423058],[4160.6,2.40355364],[4160.8,0.40307323],[4160.9,2.40333185],[4161.2,0.38890309]]]
["bitfinex","ETHUSD",1760313606319,[[4159.6,0.4465],[4159.4,2.40417042],[4158.9,2.4044768],[4158.2,0.6336],[4158.1,2.40991877]],[[4160.6,2.40350392],[4160.9,2.40333431],[4161.2,0.0605],[4162.2,2.40262991],[4162.4,2.40246712]]]
["bitfinex","ETHUSD",1760313606477,[[4159.6,0.4465],[4159.5,2.40412481],[4159.2,2.4042575],[4158.6,2.40460088],[4158.2,0.6336]],[[4160.5,2.4036084],[4161.2,0.0605],[4161.3,2.40315045],[4162.4,2.40246712]]]
["bitfinex","ETHUSD",1760313606478,[[4159.6,0.4465],[4159.5,2.40412481],[4159.2,2.4042575],[4158.6,2.40460088],[4158.2,0.6336]],[[4160.5,2.4036084],[4161.2,0.0605],[4161.3,2.40315045],[4161.7,0.40307323],[4161.9,2.40277577]]]
["bitfinex","ETHUSD",1760313606789,[[4159.6,0.4465],[4158.6,2.40460088],[4158.2,0.6336]],[[4160.5,2.4036084],[4161.2,0.0605],[4161.3,2.40315045],[4161.7,0.40307323],[4161.9,2.40277577]]]
["bitfinex","ETHUSD",1760313606790,[[4159.8,2.40396164],[4159.6,2.85052465],[4159.1,2.40931425],[4158.8,2.40653973],[4158.2,0.6336]],[[4161.2,0.0605],[4161.6,3.03657232],[4161.7,0.40307323],[4162.1,2.79156825],[4163.9,0.005]]]
["bitfinex","ETHUSD",1760313606992,[[4160.5,0.6336],[4160.4,2.64079155],[4160.2,0.4465],[4159.3,2.40421159],[4159.1,0.005]],[[4162.6,2.40235252],[4162.8,2.46375675],[4163.4,2.49826204],[4163.6,2.40181887],[4163.7,0.001]]]
["bitfinex","ETHUSD",1760313607163,[[4161.1,2.4032013],[4160.6,0.4465],[4160.5,0.6336],[4160.4,0.2372],[4160.2,2.40367718]],[[4162.5,2.40245671],[4162.8,0.001],[4163.1,0.40307323],[4163.3,2.40299183],[4163.6,2.40181887]]]
["bitfinex","ETHUSD",1760313607352,[[4160.6,0.4465],[4160.5,0.6336],[4160.4,0.2372],[4160.3,2.4036205],[4159.7,2.40396558]],[[4162.4,2.46297152],[4162.5,0.24034567],[4162.8,0.001],[4163.3,2.40299183],[4163.6,2.40181887]]]
["bitfinex","ETHUSD",1760313607548,[[4161.3,2.40308696],[4161.0,2.40325439],[4160.6,0.4465],[4160.5,0.6336],[4160.4,2.64076282]],[[4162.4,0.0605],[4162.8,0.001],[4163.1,2.40206812],[4163.3,0.001],[4163.6,2.40181887]]]
["bitfinex","ETHUSD",1760313607747,[[4161.3,2.40308696],[4161.0,2.40325439],[4160.5,0.6336],[4160.4,2.64076282],[4160.2,0.48787017]],[[4162.3,2.40257461],[4162.4,0.0605],[4162.6,2.40237448],[4162.8,0.001],[4163.1,2.40206812]]]
["bitfinex","ETHUSD",1760313607948,[[4161.4,2.40302268],[4161.1,2.40319226],[4160.9,0.4465],[4160.6,2.40349852],[4160.5,0.6336]],[[4162.3,2.40257461],[4162.4,0.0605],[4162.6,2.40237448],[4162.8,0.001],[4163.1,2.40206812]]]
["bitfinex","ETHUSD",1760313608176,[[4161.4,2.40302268],[4161.2,0.4465],[4161.1,2.40319226],[4160.6,2.40349852],[4160.5,0.6336]],[[4162.3,2.40257461],[4162.6,2.40237448],[4162.8,0.0615],[4163.1,2.40206812],[4164.2,0.25387779]]]
["bitfinex","ETHUSD",1760313608693,[[4161.3,2.40304223],[4161.2,0.4465],[4161.0,2.40322862],[4160.6,2.40349852],[4160.5,0.6336]],[[4162.2,2.40257955],[4162.8,0.0615],[4163.1,2.40206812],[4164.2,0.25387779],[4164.3,0.72266605]]]
["bitfinex","ETHUSD",1760313608857,[[4161.3,2.40304223],[4161.2,0.4465],[4161.0,2.40322862],[4160.6,2.40349852],[4160.5,0.6336]],[[4162.2,2.40257955],[4162.4,2.4024635],[4162.8,0.0615],[4163.1,2.40206812],[4164.0,2.4015405]]]
["bitfinex","ETHUSD",1760313609058,[[4161.4,2.40301881],[4161.2,0.4465],[4161.1,2.4031886],[4160.6,2.40349852],[4160.5,0.6336]],[[4162.2,2.40257955],[4162.6,2.46289823],[4162.8,0.001],[4163.1,2.40206812],[4164.0,2.4015405]]]
["bitfinex","ETHUSD",1760313609355,[[4161.4,2.40301881],[4161.2,0.4465],[4161.1,2.4031886],[4160.6,2.40349852],[4160.5,0.6336]],[[4162.6,2.46289823],[4162.8,0.001],[4163.1,2.40206812],[4164.0,2.4015405]]]
["bitfinex","ETHUSD",1760313609356,[[4161.4,2.40301881],[4161.2,0.4465],[4161.1,2.4031886],[4160.6,2.40349852],[4160.5,0.6336]],[[4162.3,2.40252031],[4162.6,2.46289823],[4162.8,0.001],[4163.1,2.40206812],[4163.5,0.6336]]]
["bitfinex","ETHUSD",1760313609584,[[4161.5,2.40295166],[4161.2,2.84962123],[4160.6,2.40349852],[4160.5,0.6336],[4000.0,24.84449035]],[[4162.4,2.40246479],[4162.6,0.0605],[4162.8,0.001],[4163.1,2.40206812],[4163.5,0.6336]]]
["bitfinex","ETHUSD",1760313609878,[[4161.2,0.4465],[4160.8,2.40334511],[4160.6,2.40349852],[4160.5,0.6336],[4160.1,0.007]],[[4162.8,0.001],[4163.4,2.40190166],[4164.4,2.40132257],[4166.6,2.528],[4177.3,0.071]]]
["bitfinex","ETHUSD",1760313610081,[[4161.6,2.4028659],[4161.4,2.40302551],[4161.2,0.4465],[4160.8,2.40334511],[4160.6,2.40349852]],[[4162.4,0.001],[4162.6,2.40234699],[4162.8,0.001],[4162.9,2.40217748],[4163.0,0.0605]]]
["bitfinex","ETHUSD",1760313610304,[[4161.6,0.4481],[4161.1,2.40320975],[4160.6,2.40349852],[4159.0,2.40436959],[4157.3,2.528]],[[4162.4,0.001],[4162.8,0.001],[4163.3,0.0615],[4164.4,0.72263646],[4164.6,2.40120469]]]
["bitfinex","ETHUSD",1760313610589,[[4162.3,2.40251783],[4161.3,2.40309139],[4160.9,2.40329783],[4160.6,2.40349852],[4159.6,0.002]],[[4162.4,0.001],[4162.8,0.001],[4163.1,2.40205783],[4163.3,0.0615],[4163.4,2.40188799]]]
["bitfinex","ETHUSD",1760313610752,[[4160.4,0.6853],[4159.6,0.002],[4159.4,2.40418444],[4158.2,2.4048609],[4156.5,2.528]],[[4162.4,0.001],[4162.6,2.4023475],[4162.8,0.001],[4162.9,0.0615],[4163.3,0.001]]]
["bitfinex","ETHUSD",1760313610957,[[4160.8,2.40338285],[4160.5,2.40355726],[4160.4,0.6853],[4159.9,2.40385347],[4159.6,0.002]],[[4161.8,2.40285952],[4162.1,2.40268963],[4162.3,0.30083475],[4162.4,0.001],[4162.6,2.40238368]]]
["bitfinex","ETHUSD",1760313611185,[[4160.4,0.6853],[4159.9,2.40385347],[4159.6,0.002],[4157.1,0.005],[4152.1,0.005]],[[4161.9,0.0605],[4162.3,0.24033475],[4162.4,2.40346848],[4162.9,2.40322255],[4176.8,0.071]]]
["bitfinex","ETHUSD",1760313611353,[[4160.8,2.40338354],[4160.5,2.40355348],[4160.4,0.6853],[4159.9,2.40385347],[4159.6,0.002]],[[4161.9,0.0605],[4162.0,2.40270104],[4162.3,0.24033475],[4162.4,2.40346848],[4162.9,2.40322255]]]
["bitfinex","ETHUSD",1760313611558,[[4160.4,0.6853],[4159.6,0.002]],[[4161.9,0.0605],[4162.0,2.40270104],[4162.3,0.24033475],[4162.4,2.40346848],[4162.9,2.40322255]]]
["bitfinex","ETHUSD",1760313611559,[[4160.4,2.40358888],[4159.6,2.40607382],[4159.0,2.40438862],[4157.6,2.40521326],[4155.8,0.62777721]],[[4161.6,2.40292562],[4161.8,9.668461],[4162.2,2.40258591],[4162.3,0.24033475],[4162.4,0.001]]]
["bitfinex","ETHUSD",1760313611754,[[4160.0,0.667],[4159.8,2.4039598],[4159.6,0.002],[4159.2,2.40630181],[4157.6,2.40521326]],[[4161.8,9.668461],[4162.2,2.40258591],[4162.3,0.24033475],[4162.4,0.001]]]
["bitfinex","ETHUSD",1760313611755,[[4160.0,0.667],[4159.8,2.4039598],[4159.6,0.002],[4159.2,2.40630181],[4157.6,2.40521326]],[[4161.8,2.46335749],[4162.2,0.26438032],[4162.3,0.24033475],[4162.4,0.001],[4176.9,0.005]]]
["bitfinex","ETHUSD",1760313611954,[[4160.2,0.4481],[4160.0,0.2189],[4159.8,2.4039598],[4159.6,0.002],[4159.2,3.03990181]],[[4162.2,0.32488032],[4162.4,0.001],[4162.9,0.001],[4163.7,2.40273972],[4166.0,2.528]]]
["bitfinex","ETHUSD",1760313612191,[[4160.2,0.4481],[4160.1,2.41078345],[4160.0,0.2189],[4159.6,0.002],[4159.5,2.40409327]],[[4162.3,12.839823],[4162.4,0.001],[4162.9,2.40320968],[4163.2,2.40200641],[4163.5,0.31752739]]]
["bitfinex","ETHUSD",1760313612368,[[4160.5,2.40355055],[4160.2,2.8518194],[4160.1,0.007],[4160.0,0.2189],[4159.6,2.40602469]],[[4162.4,0.001],[4162.9,2.40320968],[4163.2,2.40200641],[4163.5,0.31752739]]]
["bitfinex","ETHUSD",1760313612369,[[4160.5,2.40355055],[4160.2,2.8518194],[4160.1,0.007],[4160.0,0.2189],[4159.6,2.40602469]],[[4161.6,2.4029782],[4162.0,9.43389],[4162.1,0.0605],[4162.4,0.001],[4162.9,2.40320968]]]
["bitfinex","ETHUSD",1760313612565,[[4160.1,0.007],[4159.6,0.002],[4159.2,0.002],[4159.0,0.4481],[4158.3,2.40481465]],[[4161.5,2.222452],[4162.2,1.00566271],[4162.3,2.40251783],[4162.4,0.001],[4162.5,0.31752739]]]
["bitfinex","ETHUSD",1760313612769,[[4160.1,0.007],[4159.6,0.002],[4159.2,0.4501],[4158.8,2.40648612],[4158.3,2.87677283]],[[4160.7,2.40345851],[4161.4,2.40303743],[4161.5,0.0605],[4162.0,2.4027239],[4162.2,0.6336]]]
["bitfinex","ETHUSD",1760313613093,[[4160.1,0.007],[4159.9,2.85200334],[4159.6,2.40603698],[4159.2,0.002],[4159.1,2.40930967]],[[4160.9,2.40335239],[4161.5,0.0605],[4161.7,2.40291602],[4162.2,3.03620678],[4162.4,0.001]]]
["bitfinex","ETHUSD",1760313613255,[[4160.1,0.007],[4160.0,2.40383681],[4159.9,0.4481],[4159.7,2.40400502],[4159.6,0.002]],[[4161.5,0.0605],[4162.2,3.03620678],[4162.4,0.001]]]
["bitfinex","ETHUSD",1760313613256,[[4160.1,0.007],[4160.0,2.40383681],[4159.9,0.4481],[4159.7,2.40400502],[4159.6,0.002]],[[4161.5,0.0605],[4161.9,2.40274914],[4162.2,0.6336],[4162.4,0.001],[4162.9,2.40317268]]]
["bitfinex","ETHUSD",1760313613452,[[4160.1,0.007],[4159.6,0.002],[4159.4,0.4481],[4159.1,0.005],[4158.9,2.40447867]],[[4160.7,2.40349172],[4161.4,2.658885],[4161.5,0.0605],[4161.6,2.40295427],[4162.2,3.03621331]]]
["bitfinex","ETHUSD",1760313613671,[[4160.1,0.007],[4159.6,0.002],[4159.4,0.4481],[4159.1,2.40936129],[4158.9,2.40447867]],[[4161.0,0.0605],[4161.9,2.40280343],[4162.2,3.03621331],[4162.8,0.72392901],[4165.0,3.52799999]]]
["bitfinex","ETHUSD",1760313613882,[[4160.1,2.41078004],[4159.8,2.40394825],[4159.6,0.002],[4159.4,0.4481],[4159.2,2.40625268]],[[4161.0,0.0605],[4161.9,3.03640343],[4162.2,2.40261331],[4162.8,0.72392901],[4165.0,3.52799999]]]
["bitfinex","ETHUSD",1760313614091,[[4160.1,2.41078004],[4159.8,2.40394825],[4159.7,0.12],[4159.6,0.002],[4159.4,0.4481]],[[4160.4,0.12],[4160.9,2.40333053],[4161.0,0.0605],[4161.2,2.40316258],[4161.8,2.40285858]]]
["bitfinex","ETHUSD",1760313614569,[[4160.2,2.40368422],[4160.1,0.007],[4159.9,2.4038522],[4159.7,0.12],[4159.6,0.002]],[[4160.4,0.12],[4161.0,0.0605],[4161.1,2.40321322],[4161.4,2.40304528],[4161.8,2.40285858]]]
["bitfinex","ETHUSD",1760313615278,[[4160.2,2.37965962],[4160.1,0.007],[4159.9,2.4038522],[4159.7,0.12],[4159.6,0.002]],[[4160.4,0.12],[4161.0,0.0605],[4161.1,2.40321322],[4161.4,2.40304528],[4161.8,2.40285858]]]
["bitfinex","ETHUSD",1760313615473,[[4160.1,0.007],[4160.0,2.40383909],[4159.7,0.12],[4159.6,0.002],[4154.6,2.40692401]],[[4160.4,0.12],[4161.0,0.0605],[4161.1,2.40321322],[4161.4,2.40304528],[4161.8,2.40285858]]]
["bitfinex","ETHUSD",1760313615777,[[4161.0,2.40325099],[4160.3,0.3389],[4160.2,0.4481],[4160.1,0.007],[4159.6,2.40605251]],[[4161.2,0.12],[4161.9,2.46325035],[4162.1,2.40263801],[4162.7,2.40234146],[4162.8,0.001]]]
["bitfinex","ETHUSD",1760313615983,[[4161.8,2.40274968],[4161.1,0.4481],[4160.4,2.40361503],[4160.3,0.2189],[4160.1,0.007]],[[4162.6,0.0605],[4162.8,0.001],[4163.3,0.001],[4163.7,0.001],[4164.7,2.40115422]]]
["bitfinex","ETHUSD",1760313616161,[[4161.1,0.4481],[4160.4,3.03721503],[4160.3,0.2189],[4160.1,0.007],[4159.2,2.40628508]],[[4162.8,0.001],[4163.3,0.001],[4163.6,0.72275136],[4163.7,0.0615],[4164.0,2.40154323]]]
["bitfinex","ETHUSD",1760313616359,[[4161.2,2.40315293],[4161.1,0.4481],[4160.4,3.03721503],[4160.3,0.2189],[4160.2,0.31658801]],[[4162.8,0.001],[4163.3,2.40299671],[4163.7,0.0615],[4164.0,2.40154323],[4165.1,3.3629287]]]
["bitfinex","ETHUSD",1760313616590,[[4162.3,2.40251783],[4161.2,2.40315293],[4161.1,0.4481],[4160.4,3.03721503],[4160.3,0.2189]],[[4162.8,0.001],[4163.3,0.001],[4163.5,0.0605],[4163.7,0.001],[4164.2,2.65530702]]]
["bitfinex","ETHUSD",1760313616806,[[4162.3,2.40251783],[4162.1,2.402602],[4161.6,2.4028647],[4161.3,0.4481],[4161.2,2.40315293]],[[4162.8,0.001],[4163.2,2.40200525],[4163.3,0.001],[4163.5,2.46233696],[4163.7,0.001]]]
["bitfinex","ETHUSD",1760313617007,[[4162.3,2.40251783],[4162.0,2.40265685],[4161.7,0.4481],[4161.6,2.4028647],[4161.2,2.40315293]],[[4162.8,0.001],[4163.1,2.40205752],[4163.3,0.001],[4163.4,2.40188922],[4163.5,0.0605]]]
["bitfinex","ETHUSD",1760313617189,[[4162.3,2.40251783],[4161.7,0.4481],[4161.6,2.4028647],[4161.2,2.40315293],[4001.0,0.00576313]],[[4162.8,0.001],[4163.3,0.001],[4163.5,2.46234502],[4167.9,1.91620191],[4331.0,0.02977534]]]
["bitfinex","ETHUSD",1760313617570,[[4162.3,2.40251783],[4162.1,2.40262273],[4161.7,0.4481],[4161.6,2.4028647],[4161.2,2.40315293]],[[4162.8,0.001],[4163.3,0.001],[4163.5,0.0605],[4164.7,2.61602606],[4167.1,0.001]]]
["bitfinex","ETHUSD",1760313617892,[[4162.3,2.40251783],[4162.1,2.40262273],[4161.7,0.4481],[4161.6,2.4028647],[4161.2,2.40315293]],[[4162.8,0.001],[4163.2,2.40200057],[4163.3,0.001],[4163.5,2.46233227],[4164.1,2.63627257]]]
["bitfinex","ETHUSD",1760313618204,[[4162.3,2.85061783],[4162.2,0.2189],[4162.1,2.40262273],[4161.8,2.40275428],[4161.5,2.40295239]],[[4162.8,0.001],[4163.3,0.001],[4164.1,0.23479201],[4164.7,0.09633922],[4164.9,0.12742699]]]
["bitfinex","ETHUSD",1760313618360,[[4162.3,2.85061783],[4162.2,0.2189],[4162.1,2.40262273],[4161.8,2.40275428],[4161.5,2.40295239]],[[4162.8,0.001],[4163.3,0.001],[4163.9,2.40659892],[4164.0,0.0605],[4164.1,0.23479201]]]
["bitfinex","ETHUSD",1760313618557,[[4162.3,2.85061783],[4162.2,0.2189],[4162.1,2.40262273],[4161.8,2.40275428],[4161.5,2.40295239]],[[4162.8,0.001],[4163.3,0.001],[4163.9,0.005],[4164.0,0.0605],[4164.1,0.23479201]]]
["bitfinex","ETHUSD",1760313618801,[[4162.3,2.85061783],[4162.2,0.2189],[4162.1,2.40262273],[4161.8,2.40275428],[4161.5,2.40295239]],[[4162.8,0.001],[4163.3,0.001],[4163.8,2.40170023],[4163.9,0.005],[4164.0,0.0605]]]
["bitfinex","ETHUSD",1760313619156,[[4162.3,2.85061783],[4162.2,0.2189],[4162.1,2.40262273],[4161.8,2.40275428],[4161.5,2.40295239]],[[4162.8,0.001],[4163.3,0.001],[4163.9,0.005],[4164.0,0.0605],[4164.1,0.23479201]]]
["bitfinex","ETHUSD",1760313619361,[[4162.3,2.85061783],[4162.2,0.2189],[4162.1,2.40262273],[4161.8,2.40275428],[4161.5,2.40295239]],[[4162.8,0.001],[4163.3,0.001],[4163.9,0.005],[4164.1,0.23479201],[4164.5,0.0605]]]
["bitfinex","ETHUSD",1760313619669,[[4162.3,2.85061783],[4162.2,0.2189],[4162.1,2.40262273],[4161.8,2.40275428],[4161.5,2.40295239]],[[4162.8,0.001],[4163.3,0.001],[4163.9,0.005],[4164.1,0.23479201],[4164.2,0.1957]]]
["bitfinex","ETHUSD",1760313619867,[[4162.3,2.40251783],[4162.1,2.40260471],[4160.8,2.71994786],[4160.3,0.2189],[4159.7,2.50035073]],[[4162.8,0.001],[4163.3,0.001],[4163.9,0.0655],[4164.1,0.23479201],[4164.2,0.1352]]]
["bitfinex","ETHUSD",1760313620078,[[4162.3,2.40251783],[4162.1,2.40260471],[4161.9,0.2189],[4161.8,0.4481],[4161.7,2.40281409]],[[4162.8,0.001],[4163.3,0.001],[4163.9,0.0655],[4164.1,0.23479201],[4164.2,0.1352]]]
["bitfinex","ETHUSD",1760313620079,[[4162.3,2.40251783],[4162.1,2.40260471],[4161.9,0.2189],[4161.8,0.4481],[4161.7,2.40281409]],[[4162.8,0.001],[4163.3,0.001],[4163.5,0.0605],[4163.9,0.005],[4164.1,0.23479201]]]
["bitfinex","ETHUSD",1760313620475,[[4162.3,2.85061783],[4162.1,2.40260471],[4161.9,0.2189],[4161.7,2.40281409],[4158.7,1.91034529]],[[4162.8,0.001],[4163.3,2.40294232],[4163.5,0.0605],[4163.6,2.40177192],[4163.9,0.005]]]
["bitfinex","ETHUSD",1760313620793,[[4162.3,0.4481],[4161.9,0.2189],[4160.2,2.40368796],[4159.7,0.09633922],[4159.0,2.4043716]],[[4162.8,0.001],[4163.3,0.001],[4163.5,0.0605],[4163.9,0.005],[4164.1,0.23479201]]]
["bitfinex","ETHUSD",1760313620978,[[4161.7,0.4481],[4160.6,3.03706659],[4160.2,2.40368796],[4159.7,0.09633922],[4159.0,2.4043716]],[[4162.8,0.001],[4163.0,2.40214916],[4163.1,0.0605],[4163.3,2.40297875],[4163.7,2.40274952]]]
["bitfinex","ETHUSD",1760313621178,[[4162.2,2.40256769],[4161.4,2.40303743],[4160.6,3.03706659],[4160.2,2.40368796],[4159.7,0.09633922]],[[4162.8,0.001],[4163.0,2.40214916],[4163.1,0.0605],[4163.3,2.40297875],[4163.7,0.001]]]
["bitfinex","ETHUSD",1760313621402,[[4162.3,2.62141783],[4162.0,0.4481],[4161.8,2.40275606],[4161.5,2.4029292],[4161.2,0.6336]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.001],[4164.0,0.0605],[4164.1,0.23479201]]]
["bitfinex","ETHUSD",1760313621561,[[4162.3,2.62141783],[4162.0,0.4481],[4161.8,2.40275606],[4161.2,0.6336]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.001],[4164.0,0.0605],[4164.1,0.23479201]]]
["bitfinex","ETHUSD",1760313621562,[[4162.3,2.62141783],[4162.1,2.40260277],[4162.0,0.4481],[4161.8,2.40275606],[4161.4,2.40300778]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.001],[4164.1,0.23479201],[4164.2,0.1957]]]
["bitfinex","ETHUSD",1760313621887,[[4162.3,2.62141783],[4162.1,2.40260277],[4161.9,0.4481],[4161.6,2.40291508],[4160.6,2.72003958]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.0615],[4164.1,0.23479201],[4164.2,0.1352]]]
["bitfinex","ETHUSD",1760313622092,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.4027979],[4161.4,2.40300956]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.0615],[4164.1,0.23479201],[4164.2,0.1352]]]
["bitfinex","ETHUSD",1760313622395,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.4027979],[4161.4,2.40300956]],[[4162.8,0.001],[4163.3,0.001],[4163.6,2.40177446],[4163.7,0.001],[4163.9,2.40660574]]]
["bitfinex","ETHUSD",1760313622588,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.5,2.40294931],[4160.6,2.72006723]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.0615],[4163.9,0.005],[4164.1,0.23479201]]]
["bitfinex","ETHUSD",1760313622791,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.5,2.40294931],[4160.6,2.40347922]],[[4162.8,0.001],[4163.3,2.40295491],[4163.6,2.40177131],[4163.7,0.0615],[4163.9,0.005]]]
["bitfinex","ETHUSD",1760313622989,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4160.6,2.40347922]],[[4162.8,0.001],[4163.3,2.40295491],[4163.6,2.40177131],[4163.7,0.0615],[4163.9,0.005]]]
["bitfinex","ETHUSD",1760313622990,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.7,2.4028537],[4160.6,2.40347922]],[[4162.8,0.001],[4163.3,2.40295491],[4163.5,2.40182885],[4163.7,0.0615],[4163.9,0.005]]]
["bitfinex","ETHUSD",1760313623163,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.7,2.4028537],[4160.6,2.40347922]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.0615],[4163.9,0.005],[4164.1,0.23479201]]]
["bitfinex","ETHUSD",1760313623358,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.7,2.4028537],[4160.6,2.40347922]],[[4162.8,0.001],[4163.3,0.001],[4163.6,2.40181059],[4163.7,0.001],[4163.9,2.40664296]]]
["bitfinex","ETHUSD",1760313623564,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4161.7,2.4028537]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.001],[4163.9,0.005],[4164.9,0.005]]]
["bitfinex","ETHUSD",1760313623872,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4160.8,2.40333901]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.001],[4163.9,0.005],[4164.2,0.1352]]]
["bitfinex","ETHUSD",1760313624075,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4161.4,2.40298357]],[[4162.8,0.001],[4163.3,0.001],[4163.7,2.40276724],[4163.9,2.46709999],[4164.2,0.1352]]]
["bitfinex","ETHUSD",1760313624286,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4161.4,2.40298357]],[[4162.8,0.001],[4163.3,0.001],[4163.6,2.40176813],[4163.7,0.001],[4163.9,2.46709999]]]
["bitfinex","ETHUSD",1760313624592,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4161.4,2.40298357]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.001],[4163.8,2.40170877],[4163.9,0.0655]]]
["bitfinex","ETHUSD",1760313624897,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4161.4,2.40298357]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.001],[4163.8,2.40165589],[4163.9,0.005]]]
["bitfinex","ETHUSD",1760313625275,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4160.7,2.40341651]],[[4162.8,0.001],[4163.3,0.001],[4163.7,2.40271732],[4163.9,0.005],[4164.1,0.23479201]]]
["bitfinex","ETHUSD",1760313625475,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4160.7,2.40341651]],[[4162.8,0.001],[4163.3,0.001],[4163.6,2.40179879],[4163.7,0.001],[4163.9,2.40660085]]]
["bitfinex","ETHUSD",1760313625670,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4161.4,2.40299785]],[[4162.8,0.001],[4163.3,0.001],[4163.6,2.40179879],[4163.7,0.001],[4163.9,2.40660085]]]
["bitfinex","ETHUSD",1760313625906,[[4162.3,2.85061783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4161.4,2.40299785]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.001],[4163.8,2.40170925],[4163.9,0.005]]]
["bitfinex","ETHUSD",1760313626107,[[4162.3,3.48421783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4161.4,2.40299785]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.001],[4163.9,0.005],[4164.1,0.23479201]]]
["bitfinex","ETHUSD",1760313626317,[[4162.3,3.60421783],[4162.1,2.40260277],[4161.9,0.2189],[4161.8,2.40275352],[4161.4,2.40299785]],[[4162.8,0.001],[4163.3,0.001],[4163.7,0.001],[4163.9,0.005],[4164.0,2.52153735]]]
["bitfinex","ETHUSD",1760313626608,[[4162.3,2.85061783],[4162.1,2.40263002],[4161.9,0.2189],[4161.5,2.4029653],[4161.0,2.49953486]],[[4162.8,0.001],[4163.2,2.40204755],[4163.3,0.001],[4163.7,0.1],[4163.9,0.005]]]
["bitfinex","ETHUSD",1760313626814,[[4161.9,2.62160169],[4161.8,0.4481],[4161.7,2.40282159],[4160.3,2.62257086],[4153.9,8.51574005]],[[4162.8,0.001],[4162.9,2.40322372],[4163.1,2.40205851],[4163.3,0.1],[4163.7,2.4027582]]]
["bitfinex","ETHUSD",1760313626968,[[4161.1,0.4481],[4160.3,0.2189],[4160.1,0.10333203],[4159.6,2.40605993],[4158.7,2.40458]],[[4162.8,0.001],[4162.9,0.001],[4163.3,0.1],[4163.4,2.401922],[4163.7,2.4027582]]]
["bitfinex","ETHUSD",1760313627306,[[4161.9,0.4481],[4160.3,0.2189],[4160.1,0.007],[4159.9,2.40387743],[4159.6,0.002]],[[4162.8,0.001],[4162.9,2.40317236],[4163.2,2.40200773],[4163.3,0.001],[4163.7,0.001]]]
["bitfinex","ETHUSD",1760313627511,[[4162.0,2.40269101],[4161.9,0.4481],[4161.8,2.40279131],[4161.3,2.40309099],[4160.3,0.2189]],[[4162.8,0.001],[4162.9,0.001],[4163.3,0.001],[4163.6,2.5007685],[4163.7,0.001]]]
["bitfinex","ETHUSD",1760313627708,[[4162.0,2.85079101],[4161.6,2.40288249],[4161.3,2.40309099],[4160.3,0.2189],[4158.4,1.00199999]],[[4162.8,0.001],[4162.9,0.001],[4163.1,2.40206804],[4163.3,0.001],[4163.6,2.5007685]]]
["bitfinex","ETHUSD",1760313628005,[[4162.0,0.4481],[4161.9,2.40274691],[4161.6,2.40288249],[4160.4,2.40361503],[4160.3,0.2189]],[[4162.8,0.001],[4162.9,0.001],[4163.0,2.40211751],[4163.3,0.001],[4163.6,2.4017685]]]
["bitfinex","ETHUSD",1760313628191,[[4162.0,0.4481],[4161.9,2.40274691],[4161.6,2.40288249],[4160.5,0.6336],[4160.4,2.40361503]],[[4162.8,0.001],[4162.9,0.001],[4163.0,2.40211751],[4163.3,0.1],[4163.6,2.4017685]]]
["bitfinex","ETHUSD",1760313628393,[[4161.5,0.4481],[4161.4,2.40299211],[4160.5,0.6336],[4160.4,2.40361503],[4159.3,0.002]],[[4162.8,0.001],[4162.9,0.001],[4163.3,0.1],[4163.4,2.40190286],[4163.6,2.4017685]]]
["bitfinex","ETHUSD",1760313628602,[[4161.2,0.4481],[4160.8,2.40337467],[4160.5,0.6336],[4160.4,2.40361503],[4159.7,0.002]],[[4162.8,0.001],[4162.9,0.1],[4163.3,2.40299841],[4163.6,2.4017685],[4170.0,15.0]]]
["bitfinex","ETHUSD",1760313628782,[[4161.2,0.4481],[4160.8,2.40333671],[4160.4,2.40358988],[4159.7,0.002],[4159.2,0.002]],[[4162.8,0.001],[4162.9,0.1],[4163.3,2.4029838],[4164.0,2.40156773],[4164.4,2.40134116]]]
["bitfinex","ETHUSD",1760313628995,[[4161.2,0.4481],[4160.5,2.40351157],[4160.1,0.007],[4159.7,2.40599287],[4159.4,2.50053928]],[[4162.8,0.001],[4162.9,0.1],[4163.0,2.40212172],[4163.3,0.001],[4163.4,2.40191262]]]
["bitfinex","ETHUSD",1760313629226,[[4161.5,14.5],[4161.2,2.85120776],[4160.9,2.40328552],[4160.3,2.62256303],[4160.1,0.007]],[[4162.1,2.40268273],[4162.3,2.40251783],[4162.8,0.001],[4162.9,2.50222503],[4163.3,0.001]]]
["bitfinex","ETHUSD",1760313629407,[[4161.5,14.5],[4160.7,2.85150769],[4160.3,0.2189],[4160.1,2.41077729],[4159.7,2.40599364]],[[4162.0,0.48052006],[4162.1,2.4026591],[4162.2,0.099],[4162.7,2.40229794],[4162.8,0.001]]]
["bitfinex","ETHUSD",1760313629586,[[4161.5,14.5],[4160.9,2.40330751],[4160.7,0.4481],[4160.4,2.40360798],[4160.3,0.2189]],[[4162.0,0.48052006],[4162.2,0.099],[4162.8,0.001],[4163.0,2.40217149],[4163.8,2.40167571]]]
["bitfinex","ETHUSD",1760313629786,[[4161.5,14.5],[4160.7,0.4481],[4160.4,2.40360798],[4160.3,0.2189]],[[4162.0,0.48052006],[4162.2,0.099],[4162.8,0.001],[4163.0,2.40217149],[4163.8,2.40167571]]]
["bitfinex","ETHUSD",1760313629787,[[4161.5,14.5],[4161.4,2.40302666],[4161.0,2.40326286],[4160.3,0.2189],[4160.0,2.40379698]],[[4162.8,0.001],[4162.9,0.1],[4163.6,2.40180654],[4164.2,2.40147635],[4165.4,2.40076672]]]
["bitfinex","ETHUSD",1760313630031,[[4161.6,0.4481],[4161.5,14.5],[4161.4,2.40299183],[4161.2,2.40309925],[4160.6,2.40349395]],[[4162.3,2.40253071],[4162.6,2.40235252],[4162.8,0.001],[4162.9,0.1],[4163.2,2.40204602]]]
["bitfinex","ETHUSD",1760313630225,[[4161.6,0.4481],[4161.5,14.5],[4161.0,2.40323039],[4160.6,2.40349395],[4146.6,0.071]],[[4162.2,2.40257803],[4162.5,2.40241284],[4162.8,0.001],[4162.9,0.1],[4163.1,2.40211252]]]
["bitfinex","ETHUSD",1760313630528,[[4160.6,0.4481],[4158.8,0.72469739],[4158.2,2.40484488],[4157.8,0.002],[4154.7,15.0]],[[4162.3,3.433556],[4162.8,0.001],[4162.9,0.001],[4163.0,0.6336],[4163.1,2.40211252]]]
["bitfinex","ETHUSD",1760313630694,[[4160.5,2.40353833],[4160.2,2.85182525],[4159.6,2.4060266],[4159.0,2.40440494],[4158.8,0.002]],[[4161.6,2.40292195],[4161.7,0.0963],[4162.2,2.84503116],[4162.5,2.40244483],[4162.8,0.001]]]
["bitfinex","ETHUSD",1760313631020,[[4160.6,0.4481],[4159.7,2.40596176],[4159.6,0.002],[4158.8,0.002],[4158.3,0.92778949]],[[4162.1,2.49896318],[4162.3,0.099],[4162.8,0.001],[4163.4,2.40193191],[4163.9,0.005]]]
["bitfinex","ETHUSD",1760313631207,[[4160.9,2.40330328],[4160.6,2.85159569],[4160.0,2.40379857],[4159.7,2.40596176],[4159.6,0.002]],[[4161.8,2.40285586],[4162.1,2.49896318],[4162.3,0.099],[4162.7,2.40233836],[4162.8,0.001]]]
["bitfinex","ETHUSD",1760313631528,[[4161.0,14.5],[4160.9,2.40330328],[4160.6,2.85159569],[4160.0,2.40379857],[4159.7,2.40596176]],[[4161.8,2.40285586],[4162.1,2.49896318],[4162.3,0.099],[4162.7,2.40233836],[4162.8,0.001]]]
["bitfinex","ETHUSD",1760313631825,[[4162.0,2.40266876],[4161.2,2.40315293],[4161.1,0.4481],[4160.6,2.40345855],[4160.3,2.62253705]],[[4162.8,0.001],[4162.9,2.40322474],[4163.1,2.402058],[4163.2,0.0963],[4163.6,2.40182453]]]
["bitfinex","ETHUSD",1760313632029,[[4162.0,2.40266876],[4161.7,2.40285655],[4161.2,2.40315293],[4161.1,0.4481],[4160.6,2.40345855]],[[4162.8,0.001],[4162.9,0.001],[4163.0,2.40216636],[4163.1,2.402058],[4163.2,0.0963]]]
["bitfinex","ETHUSD",1760313632325,[[4162.1,14.5],[4161.2,0.4481],[4160.3,0.2189],[4159.8,2.40390986],[4159.2,0.002]],[[4162.8,0.001],[4162.9,0.001],[4163.2,0.0963],[4163.7,0.001],[4163.8,2.40165993]]]
["bitfinex","ETHUSD",1760313632529,[[4160.7,0.4481],[4160.3,0.2189],[4159.4,2.40417226],[4159.2,2.40630642],[4157.9,0.99999999]],[[4162.6,0.099],[4162.8,0.001],[4162.9,2.4032206],[4163.2,0.0963],[4163.4,0.6336]]]
["bitfinex","ETHUSD",1760313632714,[[4159.2,0.002],[4158.0,0.002],[4155.7,2.40629713],[4154.5,0.4481],[4154.4,2.52679654]],[[4162.8,0.001],[4162.9,2.4032206],[4163.2,0.0963],[4163.4,0.6336]]]
["bitfinex","ETHUSD",1760313632715,[[4159.2,0.002],[4158.0,0.002],[4155.7,2.40629713],[4154.5,0.4481],[4154.4,2.52679654]],[[4159.8,2.40396172],[4160.2,20.855696],[4160.3,2.40371238],[4160.5,2.4035626],[4160.9,2.4033829]]]
["bitfinex","ETHUSD",1760313632883,[[4158.0,0.002],[4156.4,14.7189],[4152.4,0.00158],[4152.3,0.99999999],[4151.7,8.51574005]],[[4159.5,0.6336],[4159.6,13.071457],[4159.8,2.4162581],[4160.0,2.40389259],[4161.3,2.40309735]]]
["bitfinex","ETHUSD",1760313633083,[[4158.0,0.002],[4156.7,0.4481],[4156.4,0.2189],[4154.8,2.40683047],[4154.6,0.099]],[[4158.5,2.40474447],[4159.1,3.110699],[4159.2,0.6336],[4159.4,0.87654229],[4159.8,0.33839617]]]
["bitfinex","ETHUSD",1760313633277,[[4156.7,0.4380754],[4156.6,2.40581149],[4156.4,0.2189],[4156.3,2.40595493],[4155.5,2.40643002]],[[4157.8,2.40513766],[4158.7,2.40460146],[4159.0,0.6336],[4159.4,0.97454229],[4159.8,0.24039617]]]
["bitfinex","ETHUSD",1760313633518,[[4155.4,0.2189],[4154.1,0.10145678],[4152.7,2.40806102],[4152.4,0.99999999],[4150.3,0.12578298]],[[4158.7,2.40460146],[4159.8,0.24039617]]]
["bitfinex","ETHUSD",1760313633519,[[4155.4,0.2189],[4154.1,0.10145678],[4152.7,2.40806102],[4152.4,0.99999999],[4150.3,0.12578298]],[[4157.6,2.40523378],[4157.7,0.2035],[4158.6,0.6336],[4158.7,0.09646259],[4158.8,0.87654229]]]
["bitfinex","ETHUSD",1760313633734,[[4155.0,0.2189],[4154.5,2.40700972],[4154.1,0.10145678],[4153.7,2.40748166],[4152.6,2.40808221]],[[4157.5,0.6336],[4157.7,1.08004229],[4157.8,2.40512057],[4158.6,2.4046966],[4158.7,0.09646259]]]
["bitfinex","ETHUSD",1760313634034,[[4156.2,14.5],[4155.0,0.2189],[4154.1,0.005],[4153.8,2.40738118],[4152.0,2.62736608]],[[4157.4,0.17136423],[4157.5,0.7326],[4157.7,0.1045],[4158.4,0.72654229],[4158.5,2.40476485]]]
["bitfinex","ETHUSD",1760313634329,[[4156.2,14.5],[4155.0,0.2189],[4154.1,0.005],[4153.5,2.40759281],[4152.9,0.2189]],[[4157.3,0.7326],[4157.4,2.611251],[4157.5,0.6336],[4157.7,0.1045],[4157.9,2.40509856]]]
["bitfinex","ETHUSD",1760313634633,[[4154.2,0.2189],[4154.1,0.005],[4153.9,2.40735507],[4153.4,2.40765662],[4152.6,2.40807817]],[[4156.2,2.40604398],[4156.3,2.40598609],[4156.8,2.40572285],[4156.9,0.6336],[4157.2,2.50446521]]]
["bitfinex","ETHUSD",1760313634925,[[4155.2,16.9066007],[4154.9,2.4067795],[4154.3,0.6336],[4154.2,0.2189],[4154.1,0.005]],[[4156.9,2.40566373],[4157.2,2.50446878],[4157.5,0.6336],[4158.2,2.40494195],[4158.7,2.5011173]]]
["bitfinex","ETHUSD",1760313635117,[[4155.2,16.9066007],[4154.9,2.4067795],[4154.2,2.62609131],[4154.1,0.005],[4153.6,2.40753237]],[[4156.6,2.40581579],[4157.2,0.099],[4157.5,0.6336],[4157.6,2.40526706],[4158.2,2.40494195]]]
["bitfinex","ETHUSD",1760313635309,[[4154.2,0.2189],[4154.1,0.005],[4154.0,2.62620769],[4143.2,11.92203607],[3983.6,0.65885417]],[[4156.5,2.40588307],[4156.8,0.099],[4157.3,20.16046535],[4157.8,2.40515903],[4158.2,2.40494195]]]
["bitfinex","ETHUSD",1760313635526,[[4154.3,0.4481],[4154.2,2.62607078],[4154.1,0.005],[4154.0,0.2189],[4153.6,2.4075357]],[[4156.3,2.40601806],[4156.4,2.50494724],[4156.8,2.40573793],[4157.6,0.6336],[4157.8,2.40515903]]]
["bitfinex","ETHUSD",1760313635725,[[4154.3,0.4481],[4154.2,0.2189],[4154.1,0.005],[4154.0,0.2189],[4153.3,2.40767401]],[[4156.3,2.40601806],[4156.4,2.50494724],[4156.8,2.40573793],[4157.1,2.40554846],[4157.6,0.6336]]]
["bitfinex","ETHUSD",1760313635942,[[4155.2,14.5],[4154.1,0.005],[4154.0,0.2189],[4153.7,0.4481],[4152.7,2.40806552]],[[4156.2,0.099],[4156.3,2.40601806],[4156.4,2.40594724],[4156.8,2.40573793],[4157.0,0.6336]]]
["bitfinex","ETHUSD",1760313636226,[[4156.1,1e-08],[4154.1,0.005],[4152.8,0.2189],[4152.1,0.4531],[4151.1,0.005]],[[4156.2,0.099],[4156.3,2.40601806],[4156.4,2.40594724],[4156.8,2.40573793]]]
["bitfinex","ETHUSD",1760313636227,[[4156.1,1e-08],[4154.1,0.005],[4152.8,0.2189],[4152.1,0.4531],[4151.1,0.005]],[[4156.2,7.477435],[4156.3,2.40601806],[4156.4,2.40594724],[4156.8,2.40573793],[4158.0,2.40505986]]]
["bitfinex","ETHUSD",1760313636441,[[4156.1,1e-08],[4154.1,0.005],[4152.8,0.2189],[4152.1,0.005],[4151.6,0.4481]],[[4156.2,8.08897729],[4156.3,2.40601806],[4156.4,2.40594724],[4156.8,2.40573793],[4158.0,2.40505986]]]
["bitfinex","ETHUSD",1760313636640,[[4156.1,1e-08],[4154.1,0.005],[4153.8,2.52742439],[4153.5,0.4481],[4153.4,2.4076461]],[[4156.2,2.02269426],[4156.3,2.40601806],[4156.4,2.40594724],[4156.8,2.40573793],[4157.4,0.61154229]]]
["bitfinex","ETHUSD",1760313636848,[[4156.1,1e-08],[4154.2,14.5],[4154.1,0.005],[4153.8,0.12],[4152.8,0.2189]],[[4156.2,0.7326],[4156.3,2.40601806],[4156.4,2.40594724],[4156.8,2.40573793],[4157.4,0.61154229]]]
["bitfinex","ETHUSD",1760313637001,[[4156.1,1e-08],[4154.2,17.02718753],[4154.1,0.005],[4154.0,0.4481],[4153.9,2.40734388]],[[4156.2,3.843168],[4156.3,2.40601806],[4156.4,2.40594724],[4156.8,2.40573793],[4157.8,0.61154229]]]
["bitfinex","ETHUSD",1760313637198,[[4156.1,1e-08],[4155.0,2.40673474],[4154.7,0.4481],[4154.2,14.5],[4154.1,0.2239]],[[4156.8,2.40569668],[4156.9,0.099],[4157.4,2.40540269],[4158.7,0.33717621],[4159.1,1.27253113]]]
["bitfinex","ETHUSD",1760313637514,[[4156.1,1e-08],[4155.0,0.12],[4154.8,2.40682595],[4154.7,0.4481],[4154.1,2.63114123]],[[4156.8,0.6336],[4156.9,0.099],[4157.1,2.4055564],[4157.7,2.50970807],[4158.0,2.40502031]]]
["bitfinex","ETHUSD",1760313637710,[[4151.1,0.005],[4149.9,2.62856791],[4149.3,2.41001645],[4149.1,1.00499999],[4148.5,0.00552613]],[[4155.6,2.40639137],[4155.9,2.40621766],[4156.0,0.6336],[4156.1,21.658983],[4157.4,0.962]]]
["bitfinex","ETHUSD",1760313637943,[[4151.6,0.4481],[4151.4,0.2189],[4151.1,0.005],[4149.9,0.2189],[4149.5,2.4098804]],[[4156.2,0.6336],[4156.3,2.40598609],[4156.4,21.658983],[4156.7,1.08551802],[4156.8,0.28614993]]]
["bitfinex","ETHUSD",1760313638143,[[4151.6,0.4481],[4151.4,0.2189],[4151.1,2.41398036],[4150.2,2.40950047],[4149.9,0.2189]],[[4156.2,0.6336],[4156.7,1.08551802]]]
["bitfinex","ETHUSD",1760313638144,[[4151.6,0.4481],[4151.4,0.2189],[4151.1,2.41398036],[4150.2,2.40950047],[4149.9,2.62854304]],[[4155.1,2.40668094],[4155.3,2.4065651],[4155.4,21.658983],[4155.5,0.83637372],[4156.0,0.37497573]]]
["bitfinex","ETHUSD",1760313638446,[[4152.2,14.5],[4151.4,0.667],[4151.1,0.005],[4150.1,2.41454625],[4149.9,0.2189]],[[4153.2,0.0963],[4154.0,0.6336],[4154.4,2.40710947],[4155.0,0.61154229],[4155.2,2.40662302]]]
["bitfinex","ETHUSD",1760313638601,[[4152.2,14.5],[4151.1,0.005],[4151.0,0.2189],[4150.9,0.4481],[4150.1,0.005]],[[4153.2,0.7299],[4153.3,2.40776307],[4153.5,2.40763842],[4153.7,2.40750925],[4153.9,0.61154229]]]
["bitfinex","ETHUSD",1760313638801,[[4152.2,14.5],[4151.4,2.40882227],[4151.1,0.005],[4151.0,0.2189],[4150.9,0.4481]],[[4153.2,0.7789],[4153.3,2.40776307],[4153.5,2.40763842],[4153.7,2.40750925],[4154.6,3.01853832]]]
["bitfinex","ETHUSD",1760313639106,[[4152.2,14.5],[4151.1,0.005],[4151.0,0.2189],[4150.9,0.4481],[4149.9,2.62855195]],[[4153.2,1.33833015],[4153.3,2.40776307],[4153.4,2.40768305],[4153.5,0.72435686],[4153.7,3.04110232]]]
["bitfinex","ETHUSD",1760313639306,[[4152.2,14.5],[4151.1,0.005],[4150.9,0.4481],[4150.8,2.40917091],[4150.6,0.2189]],[[4153.2,9.36387515],[4153.3,2.40776307],[4153.4,2.40768305],[4153.5,0.72435686],[4153.7,2.40750232]]]
["bitfinex","ETHUSD",1760313639506,[[4152.2,14.5],[4151.1,0.005],[4150.9,0.4481],[4150.6,0.2189],[4149.2,2.41004554]],[[4153.2,7.45332315],[4153.3,2.40776307],[4153.4,2.40768305],[4153.5,0.72435686],[4153.7,2.40750232]]]
["bitfinex","ETHUSD",1760313639727,[[4152.2,14.5],[4151.1,0.005],[4150.9,2.85719825],[4150.6,0.2189],[4150.5,2.40931643]],[[4153.2,4.98722315],[4153.3,2.40776307],[4153.4,2.40768305],[4153.5,0.72435686],[4153.7,2.40750232]]]
["bitfinex","ETHUSD",1760313639925,[[4152.2,14.5],[4151.1,0.005],[4150.9,0.4481],[4150.7,2.40918312],[4150.6,0.2189]],[[4153.2,4.98722315],[4153.3,2.40776307],[4153.4,2.40768305],[4153.5,0.72435686],[4153.7,2.40750232]]]
["bitfinex","ETHUSD",1760313640309,[[4152.2,14.5],[4151.6,2.40869037],[4151.3,2.40886726],[4151.1,0.005],[4150.9,0.4481]],[[4153.2,4.15698415],[4153.3,2.40776307],[4153.4,2.40768305],[4153.5,0.72435686],[4154.0,2.40736577]]]
["bitfinex","ETHUSD",1760313640511,[[4152.2,14.5],[4151.3,2.40886726],[4151.1,0.005]],[[4154.0,2.40736577]]]
["bitfinex","ETHUSD",1760313640512,[[4152.2,14.5],[4151.8,0.433],[4151.3,2.40887953],[4151.1,0.005],[4150.6,2.62817395]],[[4153.7,0.6336],[4153.9,0.099],[4154.4,2.40713326],[4155.4,2.40651604],[4156.7,2.40579915]]]
["bitfinex","ETHUSD",1760313640735,[[4152.2,2.40834868],[4151.8,2.84157854],[4151.3,2.40887953],[4151.1,0.005],[4150.6,2.62817395]],[[4153.9,0.099],[4154.4,2.40713326],[4155.4,2.40651604],[4156.7,2.40579915]]]
["bitfinex","ETHUSD",1760313640736,[[4152.2,2.40834868],[4151.8,2.84157854],[4151.3,2.40887953],[4151.1,0.005],[4150.6,2.62817395]],[[4153.8,2.40745733],[4153.9,0.099],[4154.4,2.40713326],[4155.4,2.40651604],[4156.6,0.3774349]]]
["bitfinex","ETHUSD",1760313640912,[[4152.2,2.40834868],[4151.9,2.4085151],[4151.8,0.433],[4151.3,2.40887953],[4151.1,0.005]],[[4153.5,2.40761447],[4153.7,0.72435686],[4153.8,2.40745733],[4153.9,0.099],[4154.1,0.6336]]]
["bitfinex","ETHUSD",1760313641108,[[4151.9,2.4085151],[4151.8,0.433],[4151.3,2.40887953],[4151.1,0.005]],[[4153.7,0.72435686],[4153.8,2.40745733],[4153.9,0.099],[4154.1,0.6336]]]
["bitfinex","ETHUSD",1760313641109,[[4153.2,14.5],[4152.3,2.40830194],[4151.9,2.4085151],[4151.8,0.433],[4151.3,2.40887953]],[[4153.6,2.40760607],[4153.8,2.40745733],[4153.9,0.099],[4154.1,0.6336],[4168.8,0.071]]]
["bitfinex","ETHUSD",1760313641336,[[4153.2,14.5],[4152.1,2.41339959],[4151.8,0.433],[4151.5,2.40875396],[4151.0,2.40904978]],[[4153.6,0.0495],[4153.7,0.0463],[4153.8,2.40748865],[4154.0,0.72429565],[4154.1,0.6336]]]
["bitfinex","ETHUSD",1760313641537,[[4153.2,14.5],[4152.3,2.40829842],[4152.1,0.005],[4151.8,0.433],[4151.4,2.40880287]],[[4153.5,0.0495],[4153.6,2.40758821],[4153.7,0.0463],[4153.9,0.6336],[4154.0,0.72429565]]]
["bitfinex","ETHUSD",1760313641840,[[4153.2,14.5],[4152.4,2.40821346],[4152.1,2.41340503],[4151.8,0.433],[4151.4,2.40880287]],[[4153.7,2.45384883],[4153.9,0.6336],[4154.0,0.72429565],[4155.0,2.53259465],[4302.4,0.02430115]]]
["bitfinex","ETHUSD",1760313642005,[[4153.2,14.5],[4152.4,2.40821346],[4152.1,2.41340503],[4151.8,0.433],[4151.4,2.40880287]],[[4153.6,0.0495],[4153.7,0.0463],[4153.9,0.6336],[4154.0,0.72429565],[4155.0,2.53259465]]]
["bitfinex","ETHUSD",1760313642206,[[4153.2,14.5],[4152.1,0.005],[4151.8,0.433],[4151.1,2.41395086],[4150.7,2.40918716]],[[4153.6,0.0495],[4153.7,0.0463],[4153.9,0.6336],[4154.0,0.72429565],[4154.3,2.40717473]]]
["bitfinex","ETHUSD",1760313642409,[[4153.2,14.5],[4152.1,0.005],[4151.8,2.84155673],[4151.3,2.4088663],[4151.1,0.005]],[[4153.5,0.099],[4153.6,2.40755007],[4153.7,0.0463],[4153.9,0.6336],[4154.0,0.72429565]]]
["bitfinex","ETHUSD",1760313642710,[[4153.2,14.5],[4152.1,0.005],[4151.1,0.005],[4151.0,2.40900581],[4150.6,2.62816955]],[[4153.3,2.40772397],[4153.4,0.099],[4153.5,2.66289305],[4153.7,0.0463],[4153.9,0.6336]]]
["bitfinex","ETHUSD",1760313642913,[[4153.2,14.5],[4152.2,2.40834976],[4152.1,0.005],[4151.8,2.40858069],[4151.3,0.433]],[[4153.3,2.50672397],[4153.5,0.25528501],[4153.7,2.45382592],[4153.9,0.6336],[4163.1,13.79243029]]]
["bitfinex","ETHUSD",1760313643099,[[4153.2,14.5],[4152.2,2.40834976],[4152.1,0.005],[4151.8,2.40858069],[4151.3,0.433]],[[4153.3,2.50672397],[4153.5,0.25528501],[4153.7,2.45382592],[4153.9,0.6336],[4159.7,0.37742762]]]
["bitfinex","ETHUSD",1760313643302,[[4153.2,14.5],[4152.1,0.005],[4152.0,2.40842821],[4151.8,2.40858069],[4151.3,0.433]],[[4153.3,2.50672397],[4153.5,0.25528501],[4153.7,2.45382592],[4153.9,0.6336],[4159.7,0.37742762]]]
["bitfinex","ETHUSD",1760313643531,[[4153.2,14.5],[4152.1,2.41340308],[4151.8,2.40857071],[4151.3,0.433],[4145.9,2.41201099]],[[4153.3,2.50672397],[4153.5,0.25528501],[4153.7,0.0463],[4153.9,0.6336],[4159.7,0.37742762]]]
["bitfinex","ETHUSD",1760313643736,[[4153.2,14.5],[4152.1,0.005],[4151.4,2.40882002],[4151.3,0.433],[4148.8,0.99999999]],[[4153.3,0.099],[4153.5,2.66292574],[4153.7,0.0463],[4153.8,2.40745423],[4153.9,0.6336]]]
["bitfinex","ETHUSD",1760313643991,[[4153.2,14.5],[4152.1,0.005],[4151.2,2.40889114],[4150.7,2.40923215],[4150.6,0.2189]],[[4153.7,0.0463],[4153.9,0.6336],[4154.1,0.099],[4155.0,0.12584775],[4156.9,2.41067762]]]
["bitfinex","ETHUSD",1760313644147,[[4153.2,14.5],[4152.8,2.4080001],[4152.4,2.40823492],[4152.1,0.2204],[4152.0,0.433]],[[4153.7,0.0463],[4154.0,2.40732066],[4154.1,0.099],[4154.4,3.0407112],[4154.9,2.40684475]]]
["bitfinex","ETHUSD",1760313644481,[[4153.2,14.5],[4152.8,2.4080001],[4152.4,2.40823492],[4152.1,0.2204],[4152.0,0.433]],[[4153.7,0.0463],[4154.0,2.40732066],[4154.1,0.099],[4154.3,3.13140603],[4154.4,0.6336]]]
["bitfinex","ETHUSD",1760313644649,[[4153.2,14.5],[4152.4,2.40823492],[4152.1,0.2204],[4152.0,0.433],[4143.2,0.2721967]],[[4153.7,0.0463],[4153.9,2.40740161],[4154.0,0.099],[4154.2,2.40721793],[4154.3,0.72424669]]]
["bitfinex","ETHUSD",1760313644838,[[4153.2,14.5],[4152.8,2.40801119],[4152.4,2.40823492],[4152.1,0.2204],[4152.0,0.433]],[[4153.7,0.0463],[4153.9,2.40740161],[4154.0,0.099],[4154.2,2.40721793],[4154.5,0.6336]]]
["bitfinex","ETHUSD",1760313645164,[[4153.2,14.5],[4152.2,2.40835726],[4152.1,0.2204],[4152.0,0.433],[4151.2,3.04249114]],[[4154.3,0.72424669],[4154.4,0.099],[4154.5,0.6336],[4156.3,2.40599273],[4160.3,2.40370315]]]
["bitfinex","ETHUSD",1760313645492,[[4153.1,0.007],[4152.5,0.6336],[4152.2,2.40835726],[4152.1,0.2204],[4151.8,3.04218126]],[[4154.6,0.0463],[4156.9,0.005],[4157.0,2.40558777],[4157.9,0.005],[4158.1,2.40497653]]]
["bitfinex","ETHUSD",1760313645663,[[4153.1,0.007],[4152.1,0.005],[4151.1,0.438],[4150.8,2.40917403],[4150.3,2.40945084]],[[4154.2,7.240505],[4154.3,2.64424669],[4154.5,0.1453],[4155.7,2.40637243],[4155.9,0.74307187]]]
["bitfinex","ETHUSD",1760313645981,[[4153.2,14.5],[4153.1,0.007],[4152.2,2.40835035],[4152.1,0.005],[4151.6,0.433]],[[4154.0,2.40736706],[4154.1,1.92],[4154.3,0.72424669],[4154.5,0.1453],[4155.3,3.36860379]]]
["bitfinex","ETHUSD",1760313646189,[[4153.2,14.5],[4153.1,0.007],[4152.7,0.002],[4152.5,1.92],[4152.3,2.40829535]],[[4154.3,0.72424669],[4154.5,0.0463],[4155.3,0.962],[4156.6,0.37738133],[4156.7,2.40576415]]]
["bitfinex","ETHUSD",1760313646347,[[4153.2,14.5],[4153.1,0.007],[4152.7,0.002],[4151.8,1.92],[4150.1,2.41452445]],[[4153.3,2.40772397],[4154.1,0.6336],[4154.2,4.733752],[4154.3,0.72424669],[4154.5,0.0463]]]
["bitfinex","ETHUSD",1760313646546,[[4153.1,0.007],[4152.7,0.002],[4151.0,0.433],[4150.1,0.005],[4149.9,0.94309599]],[[4153.2,4.96138195],[4153.3,2.74749637],[4153.8,2.40743716],[4154.0,2.40735608],[4154.1,0.6336]]]
["bitfinex","ETHUSD",1760313646750,[[4153.1,0.007],[4152.7,0.002],[4152.3,0.002],[4151.0,0.433],[4150.6,2.62816557]],[[4153.2,4.96138195],[4153.3,2.74749637],[4153.8,2.40743716],[4154.8,2.40689491],[4154.9,0.37635093]]]
["bitfinex","ETHUSD",1760313646981,[[4153.1,0.007],[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4151.0,0.433]],[[4153.2,5.06038195],[4153.3,2.64849637],[4153.6,0.72444781],[4153.8,2.40743716],[4154.8,2.40689491]]]
["bitfinex","ETHUSD",1760313647158,[[4153.1,0.007],[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4151.5,2.4087175]],[[4153.2,5.06038195],[4153.3,2.64849637],[4153.8,2.40743716],[4154.8,2.40689491],[4168.2,0.071]]]
["bitfinex","ETHUSD",1760313647346,[[4153.1,0.007],[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4151.5,2.40871517]],[[4153.2,5.06038195],[4153.3,2.64849637],[4153.6,0.09658907],[4153.8,2.40743716],[4154.8,2.40689491]]]
["bitfinex","ETHUSD",1760313647548,[[4153.1,0.007],[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4150.8,2.40916828]],[[4153.2,5.06038195],[4153.3,2.64849637],[4153.6,0.09658907],[4153.8,2.40743716],[4154.7,2.40692503]]]
["bitfinex","ETHUSD",1760313647754,[[4153.1,0.007],[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4151.8,2.40859385]],[[4153.2,5.06038195],[4153.3,2.64849637],[4153.6,0.09658907],[4153.8,2.40743716],[4154.7,2.40692503]]]
["bitfinex","ETHUSD",1760313647950,[[4153.1,0.007],[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4151.5,0.4413]],[[4153.2,0.099],[4154.6,1.92],[4154.7,2.40692503],[4156.1,2.40615698],[4156.7,0.001]]]
["bitfinex","ETHUSD",1760313648262,[[4153.1,0.007],[4152.7,0.002],[4152.5,2.40818073],[4152.3,0.002],[4152.2,16.90835597]],[[4153.7,2.019],[4153.8,2.40749088],[4154.0,2.40737013],[4154.3,1.92],[4154.4,12.61368846]]]
["bitfinex","ETHUSD",1760313648461,[[4153.1,0.007],[4152.7,0.002],[4152.3,2.63718972],[4151.9,0.4413],[4151.7,2.40861795]],[[4155.1,2.40672868],[4155.9,2.40626118],[4156.2,2.4070868],[4157.3,2.40543868],[4157.4,0.962]]]
["bitfinex","ETHUSD",1760313648656,[[4153.1,0.007],[4152.7,0.002],[4152.5,0.12],[4152.4,0.4413],[4152.3,2.63718972]],[[4154.4,0.099],[4155.3,3.36856828],[4156.2,2.4070868],[4157.3,2.40543868],[4157.4,0.962]]]
["bitfinex","ETHUSD",1760313648857,[[4153.1,0.007],[4152.9,2.4079028],[4152.7,0.002],[4152.5,0.12],[4152.4,0.4413]],[[4153.2,0.12],[4154.3,0.0965689],[4154.4,0.099],[4155.3,0.962],[4156.2,2.4070868]]]
["bitfinex","ETHUSD",1760313649096,[[4153.1,2.40783992],[4152.7,0.002],[4152.5,0.12],[4152.4,0.4413],[4144.2,0.00553186]],[[4153.2,0.12],[4154.4,0.099],[4155.0,2.40674556],[4155.3,0.962],[4156.2,2.4070868]]]
["bitfinex","ETHUSD",1760313649266,[[4153.1,2.40783992],[4152.8,2.40801387],[4152.7,0.002],[4152.5,0.12],[4152.4,0.4413]],[[4153.2,0.12],[4154.4,0.099],[4154.9,0.6336],[4155.0,2.52674556],[4155.3,0.962]]]
["bitfinex","ETHUSD",1760313649470,[[4153.1,16.90783992],[4152.9,2.40794299],[4152.7,0.002],[4152.5,0.12],[4152.4,0.4413]],[[4153.2,0.12],[4154.4,0.099],[4154.9,0.6336],[4155.0,0.12],[4155.3,0.962]]]
["bitfinex","ETHUSD",1760313649666,[[4153.4,2.40766174],[4153.1,14.5],[4152.7,0.002],[4152.6,0.4413],[4152.5,2.40813197]],[[4154.5,2.45333659],[4154.7,0.099],[4155.3,0.962],[4155.4,2.40656098]]]
["bitfinex","ETHUSD",1760313649667,[[4153.4,2.40766174],[4153.1,14.5],[4152.7,0.002],[4152.6,0.4413],[4152.5,2.40813197]],[[4154.5,2.45333659],[4154.7,0.099],[4155.3,0.962],[4155.4,2.40656098],[4156.5,2.40590538]]]
["bitfinex","ETHUSD",1760313649857,[[4153.1,14.5],[4152.7,0.002],[4152.6,0.4413],[4151.2,2.4089029],[4143.5,7.05]],[[4154.5,0.30153366],[4154.7,0.099],[4155.3,3.36861706],[4155.9,2.40625102],[4156.2,2.79918294]]]
["bitfinex","ETHUSD",1760313650058,[[4152.7,0.002],[4152.6,0.4413],[4152.5,2.40816818],[4151.9,4.96213316],[4151.2,2.4089029]],[[4154.2,1.92],[4154.3,2.355934],[4154.4,0.099],[4154.5,0.0463],[4155.0,1.92]]]
["bitfinex","ETHUSD",1760313650286,[[4152.7,0.002],[4152.4,2.40822831],[4151.9,2.5536],[4151.8,2.40855929],[4151.5,2.40872405]],[[4154.5,0.0463],[4154.6,2.40702557],[4154.8,2.40688216],[4154.9,0.099],[4155.0,0.6336]]]
["bitfinex","ETHUSD",1760313650477,[[4153.7,14.5],[4152.7,0.4433],[4152.1,2.41338237],[4151.9,2.5536],[4151.8,2.40855929]],[[4154.5,0.0463],[4154.9,0.099],[4156.2,0.001],[4157.4,3.36736738],[4158.5,2.528]]]
["bitfinex","ETHUSD",1760313650677,[[4153.7,14.5],[4152.7,0.4433],[4152.1,0.005],[4151.9,2.5536],[4151.4,2.4088055]],[[4154.1,2.40726447],[4154.3,1.92],[4154.4,2.50609162],[4154.5,0.0463],[4154.9,2.40680881]]]
["bitfinex","ETHUSD",1760313650888,[[4153.7,14.5],[4152.7,0.002],[4152.1,0.005],[4152.0,0.4413],[4151.9,2.5536]],[[4153.8,2.40743415],[4153.9,1.92],[4154.0,0.099],[4154.5,0.0463],[4155.0,2.40677153]]]
["bitfinex","ETHUSD",1760313651077,[[4153.7,14.5],[4152.7,0.002],[4152.4,2.40822682],[4152.1,0.005],[4152.0,0.4413]],[[4153.8,2.94907757],[4153.9,1.92],[4154.5,0.0463],[4154.6,2.40702743],[4155.7,2.53217935]]]
["bitfinex","ETHUSD",1760313651422,[[4153.3,2.40772154],[4152.7,0.002],[4152.6,2.84938456],[4152.1,0.005],[4152.0,2.40843271]],[[4154.3,1.92],[4154.4,2.50608815],[4154.5,0.0463],[4154.7,2.40693611],[4155.0,1.92]]]
["bitfinex","ETHUSD",1760313651599,[[4152.7,0.002],[4152.3,0.002],[4152.1,0.005],[4151.4,0.4413],[4150.6,0.2189]],[[4154.0,11.466584],[4154.1,1.92],[4154.2,2.50626007],[4154.5,0.6799],[4155.1,1.92]]]
["bitfinex","ETHUSD",1760313651793,[[4152.7,0.002],[4152.3,0.002],[4152.1,0.005],[4150.6,0.2189]],[[4154.0,11.466584],[4154.1,1.92],[4154.2,2.50626007],[4154.5,0.6799],[4155.1,1.92]]]
["bitfinex","ETHUSD",1760313651794,[[4152.7,0.002],[4152.3,0.002],[4152.1,0.005],[4150.9,0.4413],[4150.7,2.40921487]],[[4153.8,1.92],[4153.9,0.7326],[4154.5,2.45335283],[4154.8,2.40689735],[4155.5,0.37635093]]]
["bitfinex","ETHUSD",1760313652098,[[4152.7,0.002],[4152.3,0.002],[4152.2,2.40836096],[4152.1,0.005],[4151.9,2.40853216]],[[4153.6,4.177527],[4153.7,2.5536],[4153.9,0.099],[4154.1,2.40731743],[4154.5,0.0463]]]
["bitfinex","ETHUSD",1760313652294,[[4152.7,0.002],[4152.3,2.4102898],[4152.1,0.005],[4152.0,2.40846074],[4142.0,7.05]],[[4153.7,0.7326],[4154.1,2.40731743],[4154.5,0.0463],[4168.8,0.071],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313652599,[[4152.7,0.002],[4152.4,2.40824127],[4152.3,14.502],[4152.1,2.4134122],[4151.5,2.40871534]],[[4153.7,0.099],[4154.1,0.6336],[4154.2,1.92],[4154.3,2.40719329],[4154.5,0.0463]]]
["bitfinex","ETHUSD",1760313652782,[[4152.7,0.002],[4152.4,2.40824127],[4152.3,14.502],[4152.1,2.4134122],[4151.5,2.40871534]],[[4153.4,2.40771372],[4153.6,4.037405],[4153.7,2.50650173],[4154.0,1.92],[4154.1,0.6336]]]
["bitfinex","ETHUSD",1760313652989,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4152.0,2.40842284],[4151.2,2.40890053]],[[4153.0,2.40789896],[4153.2,1.92],[4153.3,3.05224058],[4153.5,1.92],[4153.7,0.099]]]
["bitfinex","ETHUSD",1760313653162,[[4152.7,0.002],[4152.4,2.40824539],[4152.3,14.502],[4152.1,2.41340797],[4151.5,2.40871262]],[[4153.6,3.346405],[4153.7,0.099],[4153.8,1.92],[4154.2,2.40725848],[4154.5,0.0463]]]
["bitfinex","ETHUSD",1760313653364,[[4152.7,0.002],[4152.4,2.40823824],[4152.3,14.502],[4152.1,2.41340796],[4151.5,2.40871262]],[[4153.3,2.40774144],[4153.5,2.019],[4153.6,2.40757177],[4154.2,2.40725848],[4154.5,0.0463]]]
["bitfinex","ETHUSD",1760313653587,[[4152.7,0.002],[4152.5,2.40818471],[4152.3,14.502],[4152.2,2.40835402],[4152.1,0.005]],[[4153.5,2.019],[4153.8,2.40746388],[4154.2,2.40725848],[4154.5,0.0463],[4160.4,15.0]]]
["bitfinex","ETHUSD",1760313653908,[[4152.7,0.002],[4152.3,16.91024949],[4152.1,0.005],[4152.0,2.40842935],[4148.7,0.09659071]],[[4153.5,2.50662629],[4154.0,2.40732036],[4154.5,0.0463],[4155.1,2.40670711],[4155.4,0.12]]]
["bitfinex","ETHUSD",1760313654074,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4150.7,3.04279481],[4150.6,0.2189]],[[4153.3,4.32772397],[4153.4,2.17066263],[4153.5,0.099],[4153.6,2.40759072],[4154.0,2.40732036]]]
["bitfinex","ETHUSD",1760313654265,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4150.7,3.04279481],[4150.6,0.2189]],[[4153.3,4.32772397],[4153.4,0.25066263],[4153.5,0.099],[4153.6,2.40759072],[4154.0,2.40732036]]]
["bitfinex","ETHUSD",1760313654467,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.0,2.40902796],[4150.7,0.6336]],[[4153.4,2.65833852],[4153.5,2.019],[4153.6,2.40759072],[4154.3,2.40719726],[4154.5,0.0463]]]
["bitfinex","ETHUSD",1760313654795,[[4152.7,0.002],[4152.3,16.91029985],[4152.1,0.005],[4151.9,2.4084884],[4151.5,2.40871202]],[[4153.3,2.40773232],[4153.4,0.25066263],[4153.5,2.019],[4153.6,2.40759072],[4154.2,2.40725367]]]
["bitfinex","ETHUSD",1760313654994,[[4152.7,0.002],[4152.3,16.91029985],[4152.1,0.005],[4152.0,2.40845671],[4151.5,2.40871202]],[[4153.3,2.40773232],[4153.4,0.25066263],[4153.5,2.019],[4153.6,2.40759072],[4154.2,2.40725367]]]
["bitfinex","ETHUSD",1760313655305,[[4152.7,0.002],[4152.4,2.40823761],[4152.3,14.502],[4152.1,2.41340841],[4151.5,2.40871202]],[[4153.4,0.25066263],[4153.5,0.099],[4154.0,1.92],[4154.1,3.04091444],[4162.8,13.79343029]]]
["bitfinex","ETHUSD",1760313655459,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4150.0,2.40960359],[4000.0,24.84449035]],[[4153.7,2.40751856],[4154.0,1.92],[4154.1,0.6336],[4154.3,2.40714552],[4162.8,13.79343029]]]
["bitfinex","ETHUSD",1760313655660,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.9,2.40848063],[4151.6,2.40867728]],[[4153.0,2.40790577],[4153.2,2.40778195],[4153.3,0.099],[4153.9,2.40742709],[4154.2,0.6336]]]
["bitfinex","ETHUSD",1760313655880,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.2,2.40893274],[4000.0,24.84449035]],[[4153.1,4.32784083],[4153.3,2.50673268],[4153.9,2.40742709],[4154.2,0.6336],[4159.8,0.24039617]]]
["bitfinex","ETHUSD",1760313656073,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.2,2.40893274],[4115.2,10.21888806]],[[4153.0,0.099],[4153.1,4.32784083],[4153.3,2.40773268],[4153.9,2.40742709],[4154.2,0.6336]]]
["bitfinex","ETHUSD",1760313656289,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.1,2.41398475],[4151.0,0.4413]],[[4152.9,1.92],[4153.0,0.099],[4153.5,1.92],[4154.2,0.6336],[4154.4,0.39209614]]]
["bitfinex","ETHUSD",1760313656490,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.9,2.40853211],[4151.6,2.40870293]],[[4152.9,4.32797381],[4153.2,2.40780304],[4153.3,0.099],[4153.7,2.40749512],[4154.2,0.6336]]]
["bitfinex","ETHUSD",1760313656696,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.8,2.40858456],[4151.6,2.40870293]],[[4152.9,4.32797381],[4153.2,2.40780304],[4153.7,2.40749512],[4154.1,0.72436735],[4154.2,0.6336]]]
["bitfinex","ETHUSD",1760313656991,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.7,2.40864477],[4151.4,2.40881095]],[[4152.8,4.42701387],[4152.9,0.67357768],[4153.0,2.40790153],[4153.6,2.40759992],[4154.1,0.72436735]]]
["bitfinex","ETHUSD",1760313657196,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.7,2.40863503],[4151.4,2.40881095]],[[4152.8,4.42701387],[4152.9,0.67357768],[4153.0,2.40790153],[4153.6,2.40759992],[4154.1,0.72436735]]]
["bitfinex","ETHUSD",1760313657498,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.1,2.41399488],[4150.5,0.4413]],[[4152.8,6.86220987],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.40777542],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313657791,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.1,2.41398686],[4150.8,2.40916473]],[[4152.8,6.86220987],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.40777542],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313657995,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.2,2.40892157],[4151.1,0.005]],[[4152.8,6.86220987],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.40777542],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313658194,[[4152.7,0.002],[4152.3,14.502],[4152.1,0.005],[4151.1,2.41398786],[4150.5,2.85059402]],[[4152.8,6.86220987],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.40777542],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313658392,[[4152.7,0.002],[4152.3,0.002],[4152.1,0.005],[4151.3,2.40886921],[4151.1,0.005]],[[4152.8,13.05351287],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.40777542],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313658598,[[4152.7,0.002],[4152.3,0.002],[4152.1,0.005],[4151.4,2.40877322],[4151.1,2.4139933]],[[4152.8,8.72666087],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.40777542],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313658820,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.4,2.40877322]],[[4152.8,8.72666087],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.40777542],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313659167,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.3,2.40887565]],[[4152.8,8.39190487],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.50437009],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313659363,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.2,2.40892271]],[[4152.8,13.53931128],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.50437009],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313659579,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.3,2.4088726]],[[4152.8,9.78924328],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.50437009],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313659781,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.0,0.12]],[[4152.8,8.93624328],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.50437009],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313659997,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.3,2.40884206]],[[4152.8,8.93624328],[4152.9,0.67357768],[4153.0,2.40790153],[4153.3,2.50437009],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313660203,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.9,2.40853338]],[[4152.9,0.67357768],[4153.4,0.099],[4153.6,0.6336],[4154.2,1.92],[4154.7,2.40694345]]]
["bitfinex","ETHUSD",1760313660406,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.5,0.4413]],[[4153.0,2.40790284],[4153.3,2.40772397],[4153.4,0.099],[4153.6,0.6336],[4154.7,2.40694345]]]
["bitfinex","ETHUSD",1760313660575,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.5,0.4413]],[[4153.3,0.099],[4153.7,1.92],[4153.8,2.355129],[4153.9,0.72439184],[4154.0,1.92]]]
["bitfinex","ETHUSD",1760313660779,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.5,0.4413]],[[4153.3,0.099],[4153.8,1.92],[4154.1,2.40730551],[4155.0,2.40674383],[4155.5,0.47150504]]]
["bitfinex","ETHUSD",1760313660978,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.8,2.40854579]],[[4152.9,2.40795911],[4153.2,4.32779254],[4153.3,0.099],[4153.8,2.4074902],[4154.1,2.40730551]]]
["bitfinex","ETHUSD",1760313661183,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.9,2.40852773]],[[4152.9,2.40795911],[4153.1,4.32784183],[4153.3,0.099],[4153.7,2.40753978],[4154.1,3.13166237]]]
["bitfinex","ETHUSD",1760313661481,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.8,2.40858065]],[[4152.8,2.40801387],[4152.9,2.019],[4153.0,2.40792045],[4153.5,2.40761839],[4154.0,0.6336]]]
["bitfinex","ETHUSD",1760313661776,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.7,2.40864745]],[[4152.8,4.42701387],[4152.9,1.92],[4153.0,2.40792045],[4153.5,2.40761839],[4154.0,0.6336]]]
["bitfinex","ETHUSD",1760313661982,[[4152.7,0.002],[4152.3,0.002],[4152.2,14.5],[4152.1,0.005],[4151.0,0.4413]],[[4152.8,5.3025073],[4153.0,2.40792045],[4153.3,2.40775756],[4153.8,2.40748533],[4154.0,0.6336]]]
["bitfinex","ETHUSD",1760313662289,[[4152.1,0.005],[4151.0,0.4413],[4150.3,0.8605],[4148.8,2.41030856],[4147.0,3.42558672]],[[4152.8,0.97449343],[4153.1,2.4078403],[4153.5,2.40763057],[4154.0,0.6336],[4155.6,0.37747319]]]
["bitfinex","ETHUSD",1760313662611,[[4152.1,0.005],[4150.5,0.4413],[4150.3,0.8605],[4150.2,2.4095142],[4149.2,2.41004824]],[[4152.8,2.019],[4152.9,2.40798165],[4153.4,0.6336],[4153.5,2.40763057],[4154.3,0.37635093]]]
["bitfinex","ETHUSD",1760313662823,[[4152.1,0.005],[4151.1,2.41399518],[4150.8,2.40916002],[4150.5,0.4413],[4150.3,0.8605]],[[4152.8,0.099],[4152.9,2.40798165],[4153.4,0.6336],[4153.5,2.40763057],[4154.3,0.37635093]]]
["bitfinex","ETHUSD",1760313662987,[[4152.1,0.005],[4151.1,0.005],[4150.7,2.40920488],[4150.3,0.8605],[4148.7,2.41037253]],[[4152.7,1.92],[4152.8,0.099],[4153.4,0.6336],[4154.4,2.40712658],[4298.4,0.02351912]]]
["bitfinex","ETHUSD",1760313663194,[[4152.2,14.5],[4152.1,0.005],[4151.3,0.4413],[4151.1,0.005],[4150.5,2.40931471]],[[4152.8,0.099],[4153.1,1.92],[4153.4,0.6336],[4153.7,2.40754004],[4154.1,3.1316384]]]
["bitfinex","ETHUSD",1760313663454,[[4152.2,14.5],[4152.1,0.005],[4151.6,2.40865492],[4151.3,0.4413],[4151.1,0.005]],[[4152.8,2.50703023],[4153.1,4.3278658],[4153.4,0.6336],[4153.7,2.40754004],[4154.1,3.1316384]]]
["bitfinex","ETHUSD",1760313663599,[[4152.2,14.5],[4152.1,0.007],[4152.0,2.40847425],[4151.5,2.40871403],[4151.1,0.005]],[[4153.4,1.92],[4153.5,0.099],[4154.1,0.72435686],[4154.9,2.40682704],[4156.8,2.528]]]
["bitfinex","ETHUSD",1760313663796,[[4152.2,14.5],[4152.1,0.007],[4151.5,2.40871403],[4151.1,0.005]],[[4153.4,1.92],[4153.5,0.099],[4154.1,0.72435686],[4154.9,2.40682704],[4156.8,2.528]]]
["bitfinex","ETHUSD",1760313663797,[[4152.2,14.5],[4152.1,0.007],[4151.7,0.4413],[4151.5,2.40871403],[4151.1,0.005]],[[4153.4,0.2019],[4153.5,0.099],[4154.3,1.92],[4154.9,2.40682704],[4156.8,2.528]]]
["bitfinex","ETHUSD",1760313663999,[[4152.3,2.40830383],[4152.2,0.4413],[4152.1,0.2339],[4151.3,2.40886174],[4151.1,0.005]],[[4154.0,0.099],[4154.2,2.40720234],[4154.3,0.001],[4154.7,0.7242362],[4155.6,2.40642407]]]
["bitfinex","ETHUSD",1760313664209,[[4152.2,0.4413],[4152.1,0.2339],[4151.8,2.40854224],[4151.6,0.002],[4151.3,2.40885408]],[[4153.7,2.40750861],[4154.0,2.50636359],[4154.3,0.001],[4154.4,2.40709346],[4154.7,0.7242362]]]
["bitfinex","ETHUSD",1760313664403,[[4152.2,0.4413],[4152.1,0.2339],[4151.8,2.40854224],[4151.6,0.002],[4151.3,2.40885408]],[[4153.7,2.40750861],[4153.9,1.92],[4154.0,2.50636359],[4154.3,0.001],[4154.4,2.40709346]]]
["bitfinex","ETHUSD",1760313664626,[[4152.7,2.40807185],[4152.6,14.5],[4152.5,2.40816339],[4152.2,0.4413],[4152.1,0.2339]],[[4153.7,2.40750861],[4153.9,1.92],[4154.0,2.50636359],[4154.3,0.001],[4154.4,2.40709346]]]
["bitfinex","ETHUSD",1760313664827,[[4152.6,14.5],[4152.2,0.4413],[4152.1,0.2339],[4151.5,0.6336],[4151.2,0.002]],[[4154.0,0.099],[4154.3,0.001],[4157.0,2.40561597],[4157.4,0.962],[4158.1,0.99999999]]]
["bitfinex","ETHUSD",1760313665124,[[4152.2,0.4413],[4152.1,0.2339],[4151.9,2.40848456],[4151.6,2.41067816],[4151.5,0.6336]],[[4154.0,0.099],[4154.3,0.001],[4155.1,0.39209614],[4155.2,0.001],[4155.3,3.36858754]]]
["bitfinex","ETHUSD",1760313665312,[[4152.8,2.40796583],[4152.5,2.40813025],[4152.2,0.4413],[4152.1,0.2339],[4152.0,2.40842978]],[[4153.7,2.40749275],[4154.0,2.50632837],[4154.3,0.001],[4154.6,2.40702359],[4155.1,1.11626066]]]
["bitfinex","ETHUSD",1760313665519,[[4152.8,2.40796583],[4152.5,2.40813025],[4152.2,0.4413],[4152.1,0.2339],[4152.0,2.40842978]],[[4153.7,2.40749275],[4153.9,1.92],[4154.0,2.50632837],[4154.3,0.001],[4154.6,2.40702359]]]
["bitfinex","ETHUSD",1760313665714,[[4152.2,2.84965951],[4152.1,0.2339],[4000.0,24.84449035],[3997.5,0.65885417],[3997.4,0.003]],[[4153.8,2.40743827],[4153.9,1.92],[4154.0,0.099],[4154.2,2.40725686],[4154.3,0.001]]]
["bitfinex","ETHUSD",1760313665902,[[4152.2,0.4413],[4152.1,0.2339],[4151.6,0.002],[4151.1,0.005],[4150.7,2.40918535]],[[4153.8,0.44264383],[4154.0,0.099],[4154.1,1.92],[4154.3,0.001],[4154.9,0.37635093]]]
["bitfinex","ETHUSD",1760313666104,[[4152.1,0.2339],[4151.6,0.002],[4151.1,0.005],[4150.7,2.40918535],[4150.3,2.6363319]],[[4153.9,1.92],[4154.0,0.099],[4154.3,0.001],[4155.0,3.04035959],[4156.0,2.40620507]]]
["bitfinex","ETHUSD",1760313666291,[[4152.1,0.007],[4151.6,0.002],[4151.1,0.005],[4150.8,0.4413],[4150.3,0.2269]],[[4153.2,0.6336],[4153.4,2.5536],[4153.5,15.481845],[4153.7,2.019],[4153.8,0.39209614]]]
["bitfinex","ETHUSD",1760313666516,[[4152.1,0.007],[4151.6,0.002],[4151.1,0.005],[4150.2,2.85081184],[4149.9,2.6285891]],[[4152.7,2.40807185],[4152.8,1.92],[4153.2,0.6336]]]
["bitfinex","ETHUSD",1760313666517,[[4152.1,0.007],[4151.6,0.002],[4151.1,0.005],[4150.2,2.85081184],[4149.9,2.6285891]],[[4152.7,2.40807185],[4152.8,1.92],[4152.9,21.658983],[4153.0,0.6336],[4153.1,0.49109614]]]
["bitfinex","ETHUSD",1760313666696,[[4152.1,0.007],[4151.6,0.002],[4151.1,0.005],[4150.2,0.4413],[4150.1,2.41456959]],[[4152.2,2.40836183],[4152.4,2.40827912],[4152.5,1.92],[4152.6,8.60771784],[4152.7,0.6336]]]
["bitfinex","ETHUSD",1760313666896,[[4151.6,0.002],[4151.1,0.005],[4150.1,0.005],[4150.0,2.40961263],[4149.8,0.4413]],[[4152.0,2.026746],[4152.1,4.32841983],[4152.2,0.6736641],[4152.3,1.92],[4152.6,2.50022984]]]
["bitfinex","ETHUSD",1760313667098,[[4151.6,0.002],[4151.1,0.005],[4150.1,0.005],[4149.2,2.41009716],[4149.1,0.005]],[[4151.7,22.28844787],[4151.9,4.32853585],[4152.0,0.39209614],[4152.1,2.50051983],[4152.2,0.6736641]]]
["bitfinex","ETHUSD",1760313667337,[[4151.1,0.005],[4150.1,0.005],[4149.2,2.41005531],[4149.1,0.005],[4148.9,2.4102259]],[[4151.3,2.40888396],[4151.5,2.40879871],[4151.6,1.92],[4151.7,22.49456187],[4151.9,3.74888678]]]
["bitfinex","ETHUSD",1760313667534,[[4151.1,0.005],[4150.1,0.005],[4149.1,0.005],[4142.5,15.0],[4141.1,7.055]],[[4151.3,2.40888396],[4151.4,1.92],[4151.5,2.40879871],[4151.7,2.80074801],[4151.8,0.6336]]]
["bitfinex","ETHUSD",1760313667846,[[4151.1,0.005],[4150.1,0.005],[4149.1,0.005],[4148.4,2.41055816],[4147.6,2.41102]],[[4151.3,12.76058396],[4151.5,2.40879871],[4151.7,2.80074801],[4151.8,0.6336],[4154.3,0.37865818]]]
["bitfinex","ETHUSD",1760313668152,[[4151.1,0.005],[4150.1,0.005],[4149.1,2.41511927],[4148.8,2.4102917],[4148.6,0.2269]],[[4151.3,23.13904496],[4151.5,2.40879871],[4151.7,2.80074801],[4151.9,3.46916109],[4154.3,0.37865818]]]
["bitfinex","ETHUSD",1760313668295,[[4149.1,0.005],[4148.9,2.41026307],[4148.6,0.2269],[4147.9,2.4108257],[4147.6,4.33102]],[[4151.2,1.92],[4151.3,21.60172308],[4151.7,2.80074801],[4151.9,1.06062524],[4152.4,0.37635093]]]
["bitfinex","ETHUSD",1760313668500,[[4149.1,2.41514366],[4148.6,0.2269],[4148.2,2.41065639],[4147.6,1.92],[4147.5,2.41104516]],[[4150.2,2.40955967],[4150.4,1.92],[4150.5,2.40936467],[4151.0,4.32907453],[4151.3,2.55006408]]]
["bitfinex","ETHUSD",1760313668700,[[4149.1,0.005],[4148.8,2.41033098],[4148.6,0.2269],[4148.5,2.41049604],[4148.0,2.6296974]],[[4150.0,2.40965182],[4150.2,1.92],[4150.3,2.49956437],[4150.8,2.40918117],[4151.4,2.40886845]]]
["bitfinex","ETHUSD",1760313668897,[[4149.1,0.005],[4148.2,0.2269],[4148.1,0.4463],[4148.0,0.2189],[4146.4,2.41170966]],[[4150.9,0.6336],[4151.0,1.92],[4151.1,2.4090344],[4151.3,1.92],[4151.7,0.39209614]]]
["bitfinex","ETHUSD",1760313669136,[[4149.1,0.005],[4148.8,2.41031194],[4148.5,2.41048906],[4148.1,0.005],[4147.8,2.41088757]],[[4149.9,0.1856],[4150.7,0.6336],[4150.8,0.88835958],[4151.0,2.40911208],[4151.3,1.92]]]
["bitfinex","ETHUSD",1760313669307,[[4148.5,0.4213601],[4148.2,2.63757909],[4148.1,0.005],[4147.5,0.2269],[4147.2,1.92]],[[4149.9,0.0955],[4150.8,0.59526344],[4151.1,1.92],[4151.2,2.40897857],[4151.8,1.92]]]
["bitfinex","ETHUSD",1760313669647,[[4148.5,0.4213601],[4148.3,2.41061963],[4148.2,0.2269],[4148.1,0.005],[4148.0,2.41078728]],[[4149.7,2.40982049],[4150.1,0.099],[4150.2,0.1154],[4150.8,0.59526344]]]
["bitfinex","ETHUSD",1760313669648,[[4148.5,0.4213601],[4148.3,2.41061963],[4148.2,0.2269],[4148.1,0.005],[4148.0,2.41078728]],[[4149.7,2.40982049],[4150.1,0.099],[4150.2,0.1154],[4150.5,2.40939228],[4150.8,1.92]]]
["bitfinex","ETHUSD",1760313669816,[[4148.4,2.4105637],[4148.1,2.41572241],[4147.5,0.2269],[4146.5,2.41166038],[4146.1,0.005]],[[4149.6,0.099],[4149.7,2.40987006],[4150.0,2.40965327],[4150.1,4.460239],[4150.2,0.1154]]]
["bitfinex","ETHUSD",1760313670143,[[4148.5,2.41045251],[4148.1,0.2417],[4147.5,2.63793979],[4147.0,2.4113768],[4146.5,2.41166038]],[[4150.0,0.099],[4150.2,0.1154],[4150.4,1.92],[4150.5,2.40935508],[4151.1,2.40904086]]]
["bitfinex","ETHUSD",1760313670344,[[4148.1,0.2417],[4147.5,0.2269],[4147.3,1.92],[4146.8,2.41148545],[4145.8,0.48664271]],[[4150.4,1.92],[4150.8,0.099],[4153.1,2.40787918],[4156.1,2.40610475],[4158.5,13.79243029]]]
["bitfinex","ETHUSD",1760313670506,[[4148.2,0.6336],[4148.1,0.2417],[4147.8,1.92],[4147.7,2.41093956],[4147.6,1.92]],[[4150.7,0.1153],[4150.8,1.92],[4150.9,2.4091199],[4151.0,2.0192],[4151.2,2.40895731]]]
["bitfinex","ETHUSD",1760313670710,[[4148.5,0.6336],[4148.2,0.6336],[4148.1,0.2417],[4147.7,4.33093956],[4147.4,2.41111746]],[[4150.7,0.76166199],[4151.0,0.0992],[4151.5,2.4087781],[4151.6,1.92],[4152.1,2.80055651]]]
["bitfinex","ETHUSD",1760313671013,[[4148.8,2.41031386],[4148.4,0.6336],[4148.3,2.41062603],[4148.1,0.2417],[4147.7,1.92]],[[4150.6,0.0992],[4150.7,2.0353],[4151.5,2.40878357],[4152.1,2.80055651],[4153.9,0.005]]]
["bitfinex","ETHUSD",1760313671223,[[4148.6,0.6336],[4148.5,2.41050982],[4148.1,0.2417],[4147.9,2.41083907],[4147.7,1.92]],[[4150.7,2.0353],[4152.1,2.80055651],[4153.9,0.005]]]
["bitfinex","ETHUSD",1760313671224,[[4148.6,0.6336],[4148.5,2.41050982],[4148.1,0.2417],[4147.9,2.41083907],[4147.7,1.92]],[[4150.7,0.1153],[4150.8,1.92],[4151.8,3.04222335],[4152.1,0.39209614],[4152.9,2.41295923]]]
["bitfinex","ETHUSD",1760313671441,[[4148.9,0.6336],[4148.7,0.4543],[4148.6,0.6336],[4148.5,2.41050982],[4148.1,0.2417]],[[4151.1,0.1154],[4152.1,0.39209614],[4152.4,2.40824843],[4152.9,2.41295923],[4153.3,2.40774235]]]
["bitfinex","ETHUSD",1760313671713,[[4149.0,0.4543],[4148.8,2.41031759],[4148.4,1.92],[4148.3,2.41058088],[4148.1,0.2417]],[[4151.6,0.1153],[4152.9,2.41295923],[4153.3,2.40774235]]]
["bitfinex","ETHUSD",1760313671714,[[4149.0,0.4543],[4148.8,2.41031759],[4148.4,1.92],[4148.3,2.41058088],[4148.1,0.2417]],[[4151.6,0.1153],[4151.8,2.40859485],[4151.9,1.06562524],[4152.0,0.0992],[4152.2,2.5936641]]]
["bitfinex","ETHUSD",1760313671907,[[4149.3,0.6336],[4149.2,2.41010315],[4149.1,0.6336],[4149.0,0.4543],[4148.4,1.92]],[[4151.5,0.25238949],[4151.6,0.1153],[4151.7,1.92],[4151.8,1.92],[4151.9,1.06562524]]]
["bitfinex","ETHUSD",1760313672156,[[4150.5,2.40933929],[4150.2,2.40949769],[4150.1,0.12],[4149.6,2.40981349],[4149.4,0.4543]],[[4150.8,0.12],[4151.5,2.17238949],[4151.6,2.52401766],[4151.9,5.29755012],[4152.0,0.0992]]]
["bitfinex","ETHUSD",1760313672312,[[4150.3,2.40942054],[4150.1,0.12],[4150.0,2.40959661],[4149.6,2.40981349],[4149.4,0.4543]],[[4150.8,0.12],[4151.5,2.66116662],[4151.6,0.1153],[4151.7,1.92],[4151.8,2.40860112]]]
["bitfinex","ETHUSD",1760313672658,[[4149.4,0.4543],[4147.6,2.41101748],[4146.5,2.41164664],[4145.8,1.4866427],[4145.6,0.72494149]],[[4151.1,1.92],[4151.4,2.40884051],[4151.5,0.25238949],[4151.6,0.2145],[4152.1,0.39209614]]]
["bitfinex","ETHUSD",1760313672823,[[4149.5,2.4099289],[4149.4,0.5743],[4148.7,2.41038421],[4148.3,0.6336],[4148.1,2.65238551]],[[4150.0,0.12],[4150.7,2.40923672],[4151.2,1.92],[4151.4,2.19764666],[4151.5,0.25238949]]]
["bitfinex","ETHUSD",1760313673141,[[4149.6,0.4543],[4149.5,2.4099289],[4149.4,0.12],[4148.7,2.41038421],[4148.3,0.6336]],[[4150.0,0.12],[4150.5,1.92],[4150.6,2.40930721],[4151.4,0.27764666],[4151.5,2.40882056]]]
["bitfinex","ETHUSD",1760313673347,[[4149.5,2.4099289],[4149.4,0.12],[4149.1,0.4543],[4148.7,2.41038421],[4148.3,0.6336]],[[4150.0,0.12],[4150.5,1.92],[4150.6,2.40930721],[4151.1,0.0992],[4151.4,0.27764666]]]
["bitfinex","ETHUSD",1760313673537,[[4149.6,2.40986558],[4149.4,0.12],[4149.3,2.41003988],[4149.1,0.4543],[4148.7,2.41038421]],[[4150.0,0.12],[4150.5,1.92],[4150.6,2.40930721],[4150.9,2.40913239],[4151.1,0.0992]]]
["bitfinex","ETHUSD",1760313673733,[[4149.7,2.40980043],[4149.4,2.52997473],[4149.1,0.4543],[4148.9,2.41027225],[4148.3,3.04420133]],[[4150.0,0.12],[4150.8,1.92],[4151.1,0.0992],[4154.7,0.99999999],[4287.4,5.43618853]]]
["bitfinex","ETHUSD",1760313673937,[[4149.7,2.40980497],[4149.4,2.52997473],[4149.1,0.4543],[4148.9,2.41027225],[4148.3,3.04420133]],[[4150.0,0.12],[4150.5,1.92],[4150.6,2.40929024],[4151.0,2.40907069],[4151.1,0.0992]]]
["bitfinex","ETHUSD",1760313674135,[[4148.3,3.04420133],[4148.0,2.41076005],[4147.1,2.41629815],[4141.5,7.05],[4141.1,0.005]],[[4151.0,2.40907909],[4151.3,2.40888396],[4151.5,1.92],[4151.6,0.2145],[4151.9,3.37753786]]]
["bitfinex","ETHUSD",1760313674314,[[4149.7,0.12],[4149.2,0.4543],[4148.7,2.41033976],[4148.6,0.6336],[4148.0,2.41076005]],[[4150.4,0.12],[4150.5,1.92],[4150.9,0.24090791],[4151.0,0.0992],[4151.6,0.1153]]]
["bitfinex","ETHUSD",1760313674641,[[4149.7,0.12],[4149.2,0.4543],[4149.1,2.41015836],[4148.6,0.6336],[4148.3,2.41059358]],[[4150.4,0.12],[4150.9,0.24090791],[4151.0,0.0992],[4151.1,1.92],[4151.6,0.1153]]]
["bitfinex","ETHUSD",1760313674850,[[4150.1,2.40957873],[4149.8,2.40975468],[4149.7,0.12],[4149.2,0.4543],[4149.1,2.41015836]],[[4150.4,0.12],[4150.9,0.24090791],[4151.0,0.0992],[4151.1,1.92],[4151.2,2.40899741]]]
["bitfinex","ETHUSD",1760313675025,[[4150.1,2.40957873],[4149.8,2.40975468],[4149.7,0.12],[4149.3,2.41003716],[4149.2,0.4543]],[[4150.4,0.12],[4150.9,0.24090791],[4151.0,0.0992],[4151.1,1.92],[4151.2,2.40899741]]]
["bitfinex","ETHUSD",1760313675236,[[4149.7,0.12],[4149.6,2.40983256],[4149.3,2.41003716],[4149.2,0.4543],[4141.0,6.81944908]],[[4150.4,0.12],[4150.9,0.24090791],[4151.0,0.0992],[4151.1,2.40900219],[4151.4,2.40883013]]]
["bitfinex","ETHUSD",1760313675438,[[4150.0,2.40962629],[4149.7,2.52979841],[4149.3,2.41003716],[4149.2,0.4543],[4142.8,15.0]],[[4150.4,0.12],[4150.9,0.24090791],[4151.0,2.0192],[4151.1,2.40900219],[4151.4,2.40883013]]]
["bitfinex","ETHUSD",1760313675642,[[4150.2,2.40952113],[4149.9,2.40969661],[4149.7,0.12],[4149.3,2.41003716],[4149.2,0.4543]],[[4150.4,0.12],[4150.9,0.24090791],[4151.0,0.0992],[4151.2,1.92],[4152.5,2.40822422]]]
["bitfinex","ETHUSD",1760313675940,[[4149.2,0.4543]],[[4152.5,2.40822422]]]
["bitfinex","ETHUSD",1760313675941,[[4150.1,0.12],[4149.2,0.6336],[4148.8,2.41028095],[4148.3,2.410572],[4147.8,2.41087209]],[[4150.8,0.12],[4151.5,4.1583],[4151.8,1.92],[4152.0,0.12588264],[4152.3,2.40833253]]]
["bitfinex","ETHUSD",1760313676125,[[4149.6,0.12],[4148.8,0.4543],[4148.7,0.6336],[4147.8,2.41087209],[4146.6,2.41161385]],[[4150.3,0.12],[4150.6,2.40929022],[4150.8,0.0992],[4151.5,1.92],[4151.8,0.6336]]]
["bitfinex","ETHUSD",1760313676322,[[4149.4,0.12],[4148.8,0.4543],[4148.7,0.6336],[4148.4,2.4105575],[4147.8,2.41087209]],[[4150.0,0.12],[4150.2,1.92],[4150.6,2.40929022],[4150.7,1.92],[4150.8,0.0992]]]
["bitfinex","ETHUSD",1760313676556,[[4149.2,2.41009271],[4148.9,2.41027742],[4148.8,0.4543],[4148.7,0.6336],[4148.4,2.4105575]],[[4150.4,4.32945713],[4150.5,1.92],[4150.6,2.40929022],[4150.8,0.0992],[4157.5,15.37765336]]]
["bitfinex","ETHUSD",1760313676757,[[4149.2,2.41009271],[4148.9,2.41027742],[4148.8,0.4543],[4148.7,0.6336],[4148.4,2.4105575]],[[4150.4,2.40945849],[4150.6,2.40929022],[4150.7,1.92],[4150.8,0.0992],[4157.5,15.37765336]]]
["bitfinex","ETHUSD",1760313676963,[[4148.8,0.4543],[4147.6,1.92],[4147.5,2.63796639],[4145.9,2.4119663],[4145.3,0.99999999]],[[4150.4,0.74738686],[4151.2,0.39513879],[4151.5,1.92],[4151.6,2.52404421],[4151.9,0.969]]]
["bitfinex","ETHUSD",1760313677152,[[4149.4,2.40998468],[4148.8,0.4543],[4148.5,2.41046044],[4148.1,2.65240868],[4147.9,1.92]],[[4150.3,1.92],[4150.4,2.5086165],[4150.7,2.40926917],[4151.3,2.40894095],[4151.5,1.92]]]
["bitfinex","ETHUSD",1760313677475,[[4148.1,2.65240868],[4147.9,1.92]],[[4151.3,2.40894095],[4151.5,1.92]]]
["bitfinex","ETHUSD",1760313677476,[[4148.1,0.8753],[4147.9,1.92],[4145.1,2.533],[4143.4,0.72481012],[4142.4,15.962]],[[4151.4,0.0992],[4151.6,0.1153],[4151.8,1.02873879],[4152.0,0.50223357],[4152.6,2.40816117]]]
["bitfinex","ETHUSD",1760313677655,[[4149.5,0.4543],[4148.8,0.6336],[4148.7,2.41035899],[4148.4,2.41056792],[4148.3,1.92]],[[4151.2,2.40895281],[4151.3,1.92],[4151.4,0.0992],[4151.5,2.40877165],[4151.6,0.1153]]]
["bitfinex","ETHUSD",1760313677835,[[4149.5,0.4543],[4149.3,2.40999681],[4148.8,0.6336],[4148.7,2.41035899],[4148.4,2.41056792]],[[4151.2,2.40894199],[4151.3,1.92],[4151.4,0.0992],[4151.6,0.1153],[4152.4,0.6336]]]
["bitfinex","ETHUSD",1760313678032,[[4149.5,0.4543],[4148.8,0.6336]],[[4151.6,0.1153]]]
["bitfinex","ETHUSD",1760313678033,[[4149.6,0.6336],[4149.5,0.4543],[4149.0,1.92],[4148.9,2.41024496],[4148.8,0.6336]],[[4151.6,0.1153],[4151.9,1.0682],[4152.9,0.005],[4153.3,2.40774549],[4155.7,2.27253112]]]
["bitfinex","ETHUSD",1760313678234,[[4150.5,2.40929171],[4149.9,2.40969661],[4149.7,0.4543],[4149.6,0.6336],[4149.2,2.41005595]],[[4151.6,0.1153],[4151.9,1.0682],[4152.9,0.005],[4153.3,2.40774549],[4155.7,2.27253112]]]
["bitfinex","ETHUSD",1760313678235,[[4150.5,2.40929171],[4149.9,2.40969661],[4149.7,0.4543],[4149.6,0.6336],[4149.2,2.41005595]],[[4151.6,0.1153],[4151.7,2.40870016],[4151.9,1.0682],[4152.0,2.40849855],[4152.6,2.4081394]]]
["bitfinex","ETHUSD",1760313678476,[[4150.5,2.4092911],[4149.9,2.40969661],[4149.7,0.4543],[4149.4,0.6336],[4149.2,2.41005595]],[[4151.6,2.0353],[4151.7,2.40870016],[4151.9,1.0682],[4152.0,2.40849855],[4152.4,0.12586725]]]
["bitfinex","ETHUSD",1760313678762,[[4149.9,2.40968659],[4149.7,0.4543],[4149.3,2.41004003],[4149.0,0.6336],[4148.9,1.92]],[[4151.2,2.40895197],[4151.4,1.92],[4151.5,2.50800622],[4151.6,0.1153],[4151.9,0.969]]]
["bitfinex","ETHUSD",1760313679069,[[4149.7,2.86405759],[4149.1,2.41015259],[4149.0,0.6336],[4148.9,1.92],[4134.9,0.071]],[[4151.0,2.40906973],[4151.3,4.32890133],[4151.5,0.0992],[4151.6,0.1153],[4151.8,2.40859652]]]
["bitfinex","ETHUSD",1760313679272,[[4149.7,0.4543],[4149.5,2.40990759],[4149.1,2.41012896],[4149.0,0.6336],[4148.9,1.92]],[[4151.5,0.0992],[4151.6,2.0353],[4151.7,2.40870278],[4152.4,3.16775703],[4153.4,2.40771232]]]
["bitfinex","ETHUSD",1760313679572,[[4150.7,2.40917935],[4150.0,2.40963855],[4149.8,0.6336],[4149.7,0.4543],[4149.5,2.40990074]],[[4151.6,0.1153],[4152.1,0.0992],[4152.4,0.12586725],[4152.6,1.92],[4152.7,2.40812422]]]
["bitfinex","ETHUSD",1760313679770,[[4150.3,0.691],[4149.8,3.04332182],[4149.5,2.40990074],[4146.7,0.99999999],[4135.7,0.071]],[[4152.1,0.0992],[4152.4,0.12586725],[4166.0,0.096],[4166.5,0.071],[4172.2,11.40229583]]]
["bitfinex","ETHUSD",1760313679978,[[4150.3,0.2367],[4150.1,2.40953518],[4149.8,3.04332182],[4148.9,1.92],[4148.7,2.41036935]],[[4153.3,2.79144348],[4155.4,0.37758704],[4155.8,0.95588409],[4156.3,0.99999999],[4158.0,0.1151]]]
["bitfinex","ETHUSD",1760313680178,[[4150.3,0.2367]],[[4153.3,2.79144348],[4155.4,0.37758704],[4155.8,0.95588409],[4156.3,0.99999999],[4158.0,0.1151]]]
["bitfinex","ETHUSD",1760313680179,[[4150.5,0.6336],[4150.4,0.4543],[4150.3,0.2367],[4149.3,1.92],[4149.2,2.4100886]],[[4153.5,0.0993],[4153.6,2.40758726],[4154.2,2.40720376],[4154.6,2.4069869],[4154.8,0.001]]]
["bitfinex","ETHUSD",1760313680330,[[4151.8,2.40859386],[4151.6,2.40867988],[4151.3,2.40883852],[4150.8,2.40917413],[4150.7,0.6336]],[[4153.5,0.0993],[4153.8,0.12584687],[4154.6,2.4069869],[4154.8,0.001],[4154.9,2.41181126]]]
["bitfinex","ETHUSD",1760313680652,[[4151.8,0.4543],[4151.6,2.40867988],[4151.3,2.40883473],[4150.9,2.40908658],[4150.5,0.6336]],[[4153.6,0.0993],[4153.8,0.12584687],[4154.3,2.40817133],[4154.8,0.001],[4154.9,0.005]]]
["bitfinex","ETHUSD",1760313680825,[[4151.8,2.86289386],[4151.6,2.40867988],[4151.3,2.40883473],[4151.1,0.6336],[4150.9,2.40908658]],[[4153.6,0.0993],[4153.8,0.12584687],[4154.3,0.001],[4154.5,2.45333187],[4154.8,0.001]]]
["bitfinex","ETHUSD",1760313681031,[[4151.8,3.49649386],[4151.6,2.40867988],[4151.3,2.40883473],[4151.1,0.6336],[4150.9,2.40908658]],[[4151.9,0.005],[4153.6,0.0993],[4153.8,0.12584687],[4154.3,0.001],[4154.5,0.0463]]]
["bitfinex","ETHUSD",1760313681230,[[4151.8,3.49649386],[4151.6,2.40867988],[4151.3,2.40883473],[4150.9,2.40908658],[4148.5,0.99999999]],[[4151.9,0.005],[4154.2,2.50651909],[4154.3,0.001],[4154.5,0.0463],[4157.6,0.97518952]]]
["bitfinex","ETHUSD",1760313681498,[[4151.8,1.0879],[4151.3,2.40883473],[4150.8,1.92],[4148.5,0.99999999],[4147.7,1.92164519]],[[4154.2,2.50651909],[4154.3,0.001],[4154.5,0.0463],[4157.6,0.97518952]]]
["bitfinex","ETHUSD",1760313681499,[[4151.8,1.0879],[4151.3,2.40883473],[4150.8,1.92],[4148.5,0.99999999],[4147.7,1.92164519]],[[4154.2,0.0993],[4154.3,0.001],[4154.4,0.12581853],[4154.5,0.0463],[4154.8,0.001]]]
["bitfinex","ETHUSD",1760313681662,[[4152.8,0.2367],[4152.3,2.40826005],[4151.9,3.49643585],[4151.3,1.92],[4149.5,0.002]],[[4154.3,0.001],[4154.5,0.0463],[4154.7,2.40692787],[4154.8,0.001],[4155.0,2.5060704]]]
["bitfinex","ETHUSD",1760313681861,[[4153.8,2.40743415],[4153.6,2.40752311],[4153.1,2.40782256],[4152.8,0.8703],[4152.6,2.40810217]],[[4154.3,0.001],[4154.8,0.001],[4155.0,0.0993],[4155.2,2.40763379],[4155.9,2.41122073]]]
["bitfinex","ETHUSD",1760313682063,[[4153.6,2.40752311],[4152.8,0.8703]],[[4154.3,0.001],[4154.8,0.001],[4155.0,0.0993],[4155.2,2.40763379],[4155.9,2.41122073]]]
["bitfinex","ETHUSD",1760313682064,[[4153.6,2.40754574],[4152.9,0.4543],[4152.8,0.2367],[4152.7,2.40806439],[4152.3,0.6336]],[[4154.3,0.001],[4154.8,0.001],[4155.0,0.0993],[4155.1,0.0516],[4155.2,0.001]]]
["bitfinex","ETHUSD",1760313682226,[[4153.6,2.40754574],[4153.3,2.40768592],[4152.9,0.4543],[4152.8,0.2367],[4152.7,2.40806439]],[[4154.3,0.001],[4154.8,0.001],[4155.0,2.50605454],[4155.1,0.0516],[4155.2,0.001]]]
["bitfinex","ETHUSD",1760313682428,[[4152.9,0.4543],[4152.8,0.2367],[4152.5,2.40814259],[4152.3,0.6336],[4152.0,2.40843192]],[[4154.3,0.001],[4154.6,2.884],[4154.8,0.001],[4155.1,0.0516],[4155.2,2.4076724]]]
["bitfinex","ETHUSD",1760313682756,[[4151.7,0.4543],[4151.3,1.92],[4151.2,3.04249915],[4150.9,2.40909415],[4149.4,2.40993755]],[[4153.5,0.001],[4153.7,1.92],[4153.8,0.099],[4153.9,2.41243355],[4154.1,0.38368987]]]
["bitfinex","ETHUSD",1760313683065,[[4150.4,2.40937092],[4149.0,2.41217688],[4148.6,0.002],[4147.9,0.47961979],[4147.6,0.62880181]],[[4153.0,2.40795233],[4153.5,0.203],[4153.9,0.005],[4154.2,0.099],[4154.6,3.26768987]]]
["bitfinex","ETHUSD",1760313683365,[[4152.1,2.4084196],[4151.3,0.4543],[4151.1,2.40897909],[4150.7,1.92],[4149.9,2.40968539]],[[4153.4,2.506666],[4153.5,0.203],[4153.9,0.005],[4154.0,2.30368987],[4154.1,2.40730541]]]
["bitfinex","ETHUSD",1760313683569,[[4149.9,0.4543],[4149.0,0.002],[4147.5,0.2269],[4144.9,15.0],[4143.8,0.12316053]],[[4153.2,7.023496],[4153.5,0.203],[4153.8,1.92],[4153.9,2.41238354],[4154.0,0.38368987]]]
["bitfinex","ETHUSD",1760313683861,[[4150.9,2.4090989],[4150.1,0.4543],[4149.1,0.005],[4149.0,2.41220539],[4147.8,2.4109026]],[[4152.5,1.92],[4153.0,0.6336],[4153.1,0.8590408],[4153.5,0.203],[4153.6,2.40760376]]]
["bitfinex","ETHUSD",1760313684059,[[4150.1,0.4543],[4149.1,0.005],[4149.0,2.41220539],[4147.8,2.4109026]],[[4153.1,0.8590408],[4153.5,0.203],[4153.6,2.40760376]]]
["bitfinex","ETHUSD",1760313684060,[[4150.7,2.40920282],[4150.2,0.2367],[4150.1,0.4543],[4150.0,2.40963834],[4149.6,2.40985562]],[[4151.9,2.4085894],[4152.3,1.92],[4152.4,0.099],[4152.7,1.92],[4152.9,0.6336]]]
["bitfinex","ETHUSD",1760313684269,[[4150.8,2.40914467],[4150.5,2.40932194],[4150.2,0.2367],[4150.1,0.4593],[4150.0,2.40963834]],[[4151.8,1.92],[4151.9,0.24085894],[4152.0,2.40852434],[4152.3,2.40834737],[4152.4,0.099]]]
["bitfinex","ETHUSD",1760313684468,[[4150.2,0.2367],[4150.1,0.4593],[4149.8,2.40975373],[4149.5,0.002],[4148.6,2.41244337]],[[4151.8,1.92],[4151.9,0.24085894],[4152.4,0.099],[4152.5,2.40822482],[4153.1,2.79154933]]]
["bitfinex","ETHUSD",1760313684653,[[4150.7,2.4092231],[4150.4,2.40939985],[4150.2,0.2367],[4150.1,0.4593],[4149.8,2.40975373]],[[4151.7,2.40865187],[4151.8,1.92],[4151.9,0.35585894],[4152.0,2.40848991],[4152.4,0.099]]]
["bitfinex","ETHUSD",1760313684854,[[4150.9,2.40906534],[4150.2,0.2367],[4150.1,0.4593],[4150.0,2.40962888],[4149.4,2.40998381]],[[4151.8,1.92],[4151.9,2.76441165],[4152.1,1.92],[4152.2,2.40837815],[4152.4,0.099]]]
["bitfinex","ETHUSD",1760313685163,[[4150.2,0.2367],[4150.1,0.4593],[4149.8,1.92],[4149.7,2.40979028],[4148.6,2.41240792]],[[4151.8,0.66044116],[4151.9,0.35585894],[4152.4,0.099],[4152.5,1.92],[4152.6,2.40813005]]]
["bitfinex","ETHUSD",1760313685373,[[4150.2,0.2367],[4150.1,0.4593],[4149.7,2.40979028],[4148.6,2.41240792],[4145.1,0.005]],[[4151.5,2.40877956],[4151.8,4.32859386],[4151.9,0.115],[4152.4,0.099],[4152.5,2.40824366]]]
["bitfinex","ETHUSD",1760313685577,[[4150.2,2.40952243],[4150.1,0.005],[4149.5,0.4563],[4149.0,0.002],[4148.9,2.41024079]],[[4151.7,0.0992],[4151.9,2.035],[4152.0,2.40853093],[4152.3,2.40832814],[4153.9,2.41238311]]]
["bitfinex","ETHUSD",1760313685884,[[4150.2,2.40951699],[4150.1,0.005],[4149.8,2.40972269],[4149.5,0.4563],[4149.4,2.40993166]],[[4151.2,2.40894688],[4151.4,1.92],[4151.5,2.40878588],[4151.7,0.0992],[4151.9,0.115]]]
["bitfinex","ETHUSD",1760313686051,[[4150.1,0.005],[4149.5,0.4563],[4148.6,0.002],[4148.3,2.41060603],[4146.6,0.62912885]],[[4151.7,0.0992],[4151.8,2.40862178],[4151.9,2.035],[4155.9,1.96933836],[4166.7,0.071]]]
["bitfinex","ETHUSD",1760313686262,[[4150.1,0.005],[4149.5,0.4563],[4148.8,2.41028067],[4148.6,0.002],[4148.3,2.41060603]],[[4150.8,2.40919316],[4151.1,4.52833646],[4151.6,0.45428218],[4151.7,2.0192],[4151.9,0.115]]]
["bitfinex","ETHUSD",1760313686449,[[4150.1,0.005],[4149.7,2.52980861],[4149.5,0.002],[4149.4,2.40998092],[4149.0,0.4563]],[[4150.4,0.12],[4150.6,1.92],[4150.7,2.40924373],[4151.0,2.40906838],[4151.1,0.0992]]]
["bitfinex","ETHUSD",1760313686644,[[4150.1,0.005],[4149.6,2.40986754],[4149.5,0.002],[4149.2,2.41006849],[4149.0,0.4563]],[[4150.6,2.40929648],[4150.8,1.92],[4150.9,2.4091454],[4151.1,0.0992],[4151.4,2.40883299]]]
["bitfinex","ETHUSD",1760313686855,[[4150.1,0.005],[4149.7,2.40980933],[4149.5,0.002],[4149.4,0.12],[4149.0,0.4563]],[[4150.8,2.40922394],[4151.0,1.92],[4151.1,2.50824859],[4151.4,2.40883299],[4165.4,12.13937651]]]
["bitfinex","ETHUSD",1760313687076,[[4150.1,0.005],[4149.6,2.40982247],[4149.5,0.002],[4149.4,0.12],[4149.3,2.4099998]],[[4150.7,0.43292239],[4151.1,0.0992],[4151.5,2.40877493],[4151.6,2.75797205],[4155.1,1.05159999]]]
["bitfinex","ETHUSD",1760313687267,[[4150.1,0.005],[4149.6,2.40982247],[4149.5,0.002],[4149.4,0.12],[4149.3,2.4099998]],[[4150.7,2.40928647],[4151.0,1.92],[4151.1,0.0992],[4151.4,1.92],[4151.5,2.40877493]]]
["bitfinex","ETHUSD",1760313687467,[[4150.1,0.005],[4149.5,0.002],[4149.4,0.12],[4149.0,0.002],[4148.9,2.41023025]],[[4150.2,2.40952243],[4150.5,2.40935753],[4150.6,1.92],[4150.7,0.0992],[4151.1,2.40903186]]]
["bitfinex","ETHUSD",1760313687678,[[4150.1,0.005],[4149.5,0.002],[4149.4,0.12],[4149.0,0.002],[4148.4,2.86486071]],[[4150.2,2.40952243],[4150.3,1.92],[4150.4,2.40943306],[4150.7,0.0992],[4151.0,2.40911566]]]
["bitfinex","ETHUSD",1760313687976,[[4150.1,0.005],[4149.5,0.002],[4149.0,0.002],[4148.6,0.4563],[4147.3,2.41115271]],[[4150.2,1.92],[4150.9,0.38368987],[4151.1,2.40904038],[4151.6,0.45428218],[4151.7,0.6336]]]
["bitfinex","ETHUSD",1760313688284,[[4150.1,0.005],[4149.5,0.002],[4149.2,2.41009978],[4149.0,0.002],[4148.9,2.53026453]],[[4150.2,1.92],[4150.8,0.0992],[4151.1,2.40904038],[4151.6,0.45428218],[4151.7,0.6336]]]
["bitfinex","ETHUSD",1760313688444,[[4150.1,0.005],[4149.5,0.002],[4149.2,2.41009978],[4149.0,0.002],[4148.9,2.53026453]],[[4150.2,4.32952243],[4150.4,2.4094222],[4150.8,0.0992],[4151.1,2.40904038],[4151.5,2.4088081]]]
["bitfinex","ETHUSD",1760313688644,[[4150.1,0.005],[4149.5,0.002],[4149.2,2.41009978],[4149.0,0.002],[4148.9,2.53026453]],[[4150.2,4.32952243],[4150.4,2.4094222],[4150.8,0.0992],[4150.9,2.40911631],[4151.5,2.4088081]]]
["bitfinex","ETHUSD",1760313688947,[[4150.1,0.005],[4149.5,0.002],[4149.4,2.40993199],[4149.3,0.12],[4149.2,0.4543]],[[4150.2,1.92],[4150.6,2.40931884],[4150.8,0.0992],[4150.9,2.40914269],[4151.4,2.40882755]]]
["bitfinex","ETHUSD",1760313689280,[[4150.1,0.005],[4149.5,0.002],[4148.9,0.12],[4148.4,0.4543],[4147.1,2.41626826]],[[4150.2,2.0192],[4150.5,2.4093592],[4151.1,2.40905583],[4151.6,2.86303073],[4151.9,2.90728294]]]
["bitfinex","ETHUSD",1760313689477,[[4150.1,0.005],[4149.5,0.002],[4148.9,2.53025096],[4148.6,2.41243756],[4148.4,0.4543]],[[4150.2,4.62072243],[4150.4,2.40941527],[4150.9,2.40911703],[4151.6,2.86303073],[4151.7,1.00995093]]]
["bitfinex","ETHUSD",1760313689650,[[4150.1,0.005],[4149.5,0.002],[4148.9,2.53025096],[4148.6,2.41243756],[4148.4,0.4543]],[[4150.2,4.62072243],[4150.4,2.40941527],[4150.9,2.40911703],[4151.3,0.38368987],[4151.6,2.86303073]]]
["bitfinex","ETHUSD",1760313689852,[[4150.1,0.005],[4149.5,0.002],[4148.9,0.12],[4148.6,0.002],[4148.4,0.4543]],[[4150.2,4.62072243],[4150.4,2.40941527],[4150.8,2.40922867],[4151.2,2.40897525],[4151.3,0.38368987]]]
["bitfinex","ETHUSD",1760313690162,[[4150.1,0.005],[4149.5,0.002],[4148.9,0.12],[4148.6,2.41242365],[4148.3,2.41059811]],[[4150.2,15.13809343],[4150.4,2.40941527],[4150.8,2.40922867],[4151.2,2.40897525],[4151.3,0.38368987]]]
["bitfinex","ETHUSD",1760313690368,[[4148.6,0.002],[4148.1,0.005],[4147.1,0.005],[4146.0,0.2367],[4143.6,0.11724735]],[[4150.2,13.362171],[4151.1,0.6336],[4151.2,2.40897525],[4151.3,0.38368987],[4151.6,0.45428218]]]
["bitfinex","ETHUSD",1760313690567,[[4148.6,1e-08],[4148.1,0.005],[4147.1,0.005],[4146.3,2.41176273],[4146.0,2.64863667]],[[4149.8,2.5536],[4149.9,21.658983],[4150.1,3.63990697],[4150.2,2.70076198],[4151.2,0.27930549]]]
["bitfinex","ETHUSD",1760313690785,[[4148.6,1e-08],[4148.1,0.005],[4147.1,0.005],[4146.0,2.64863667]],[[4149.8,2.5536],[4150.1,3.63990697],[4150.2,2.70076198]]]
["bitfinex","ETHUSD",1760313690786,[[4148.6,1e-08],[4148.1,0.005],[4147.1,0.005],[4146.0,0.2367],[4145.2,2.41238596]],[[4148.7,0.6336],[4148.8,6.645683],[4149.1,2.5536],[4149.2,2.41015064],[4149.7,3.16985355]]]
["bitfinex","ETHUSD",1760313690957,[[4148.6,1e-08],[4148.1,0.005],[4147.1,0.005],[4146.2,0.2367],[4146.0,0.2367]],[[4148.7,1.92],[4149.7,0.48288987],[4150.1,3.74581029],[4150.2,0.192],[4150.5,2.68866952]]]
["bitfinex","ETHUSD",1760313691162,[[4148.6,1e-08],[4148.1,0.005],[4147.1,0.4593],[4146.6,2.41155996],[4146.2,0.2367]],[[4148.7,4.33039361],[4149.2,0.0992],[4149.5,2.40995918],[4149.7,0.6336],[4150.1,2.40959319]]]
["bitfinex","ETHUSD",1760313691357,[[4148.6,1e-08],[4148.1,0.005],[4147.1,0.4593],[4146.2,0.2367],[4145.9,2.41199613]],[[4148.7,4.42959361],[4148.9,2.41029372],[4149.3,2.41006084],[4149.7,0.6336],[4150.1,2.40959319]]]
["bitfinex","ETHUSD",1760313691562,[[4148.6,1e-08],[4148.1,0.005],[4147.1,0.4593],[4146.5,2.41161689],[4146.2,0.2367]],[[4148.7,5.11358234],[4148.9,2.41029372],[4149.3,2.41006084],[4149.7,0.6336],[4149.8,2.40979898]]]
["bitfinex","ETHUSD",1760313691759,[[4148.6,1e-08],[4148.1,0.005],[4147.5,2.41107749],[4147.2,2.41125116],[4147.1,0.4593]],[[4148.7,5.11358234],[4148.9,2.41029372],[4149.4,2.41002647],[4149.7,0.6336],[4150.5,2.40940481]]]
["bitfinex","ETHUSD",1760313692073,[[4148.6,1e-08],[4148.1,2.41571742],[4147.8,2.41089106],[4147.6,0.4543],[4147.2,0.6336]],[[4148.7,1.92],[4149.6,0.0992],[4150.2,0.192],[4150.3,2.40946639]]]
["bitfinex","ETHUSD",1760313692074,[[4148.6,1e-08],[4148.1,2.41571742],[4147.8,2.41089106],[4147.6,0.4543],[4147.2,0.6336]],[[4148.7,1.92],[4149.6,0.0992],[4150.2,0.192],[4150.3,2.40946639],[4150.6,0.6336]]]
["bitfinex","ETHUSD",1760313692271,[[4148.6,1e-08],[4148.1,0.005],[4147.9,2.41080852],[4147.6,0.4543],[4147.3,2.41120298]],[[4148.7,1.92],[4149.4,2.40999016],[4149.6,0.0992],[4149.7,2.40982462],[4150.2,0.192]]]
["bitfinex","ETHUSD",1760313692569,[[4148.6,1e-08],[4148.1,0.005],[4147.8,2.41090966],[4147.6,0.4543],[4147.4,2.41109375]],[[4148.7,1.92],[4149.3,2.41004586],[4149.6,2.50908127],[4150.2,2.60158038],[4150.4,0.7600408]]]
["bitfinex","ETHUSD",1760313692749,[[4148.6,1e-08],[4148.3,2.41062116],[4148.1,0.005],[4148.0,2.41079479],[4147.6,0.4543]],[[4148.7,1.92],[4149.3,2.41004586],[4149.6,2.50908127],[4150.2,2.60158038],[4150.4,0.7600408]]]
["bitfinex","ETHUSD",1760313692944,[[4148.6,1e-08],[4148.1,0.005],[4147.9,2.41084732],[4147.6,2.86532033],[4147.1,2.41630744]],[[4148.7,1.92],[4149.0,2.41022408],[4149.3,2.41005573],[4149.6,0.0992],[4149.8,2.79345384]]]
["bitfinex","ETHUSD",1760313693150,[[4148.6,1e-08],[4148.1,0.005],[4147.9,2.41084732],[4147.6,2.41102033],[4147.1,2.87060744]],[[4148.7,1.92],[4148.9,2.41027891],[4149.2,0.0992],[4149.3,2.41005573],[4149.8,2.79345384]]]
["bitfinex","ETHUSD",1760313693371,[[4148.6,1e-08],[4148.1,0.005],[4147.8,2.41091173],[4147.4,2.41112532],[4147.1,0.4593]],[[4148.7,1.92],[4148.8,2.41034031],[4149.2,0.0992],[4149.8,2.79345384],[4289.1,0.009]]]
["bitfinex","ETHUSD",1760313693572,[[4148.6,1e-08],[4148.1,0.005],[4147.6,2.41098219],[4147.3,2.41120147],[4147.1,0.4593]],[[4148.7,4.33039361],[4149.0,2.41022696],[4149.2,0.48288987],[4149.5,2.40998412],[4149.7,0.37635093]]]
["bitfinex","ETHUSD",1760313693774,[[4148.6,1e-08],[4148.1,0.005],[4147.6,2.41098219],[4147.3,2.41120147],[4147.1,0.4593]],[[4148.7,4.33039361],[4149.0,2.41022696],[4149.2,0.38368987],[4149.5,2.40998412],[4149.7,0.37635093]]]
["bitfinex","ETHUSD",1760313693999,[[4148.6,1e-08],[4148.1,0.005],[4147.1,0.4593],[4146.4,1.92],[4146.3,2.41178496]],[[4148.7,4.42959361],[4148.9,2.41029824],[4149.2,2.79379402],[4149.5,2.40998412],[4149.7,0.37635093]]]
["bitfinex","ETHUSD",1760313694167,[[4148.6,1e-08],[4148.1,0.005],[4147.6,2.41102943],[4147.3,2.41120183],[4147.1,0.4593]],[[4148.7,4.42959361],[4148.9,2.41029824],[4149.2,0.38368987],[4149.3,2.41005251],[4149.7,0.37635093]]]
["bitfinex","ETHUSD",1760313694367,[[4148.6,1e-08],[4148.1,0.005],[4147.4,2.41110819],[4147.1,2.87058059],[4145.9,1.92]],[[4148.7,4.42959361],[4148.9,2.41029824],[4149.2,0.38368987],[4149.3,2.41005251],[4149.7,0.37635093]]]
["bitfinex","ETHUSD",1760313694751,[[4148.6,1e-08],[4148.1,0.005],[4147.1,0.4593],[4145.9,1.92],[4140.0,6.81944908]],[[4148.7,4.42959361],[4148.9,2.41029824],[4149.2,0.38368987],[4149.3,2.41005251],[4149.7,0.37635093]]]
["bitfinex","ETHUSD",1760313694946,[[4148.6,1e-08],[4148.1,0.005],[4147.7,2.41097098],[4147.4,2.41114273],[4147.1,0.4593]],[[4148.7,4.42959361],[4148.9,2.41029824],[4149.2,0.38368987],[4149.3,2.41005251],[4149.7,0.37635093]]]
["bitfinex","ETHUSD",1760313695292,[[4148.6,1e-08],[4148.1,0.005],[4147.6,2.41102912],[4147.4,2.41114273],[4147.1,0.4593]],[[4148.7,2.0192],[4149.1,2.41020037],[4149.2,0.38368987],[4149.6,2.4098915],[4149.7,0.37635093]]]
["bitfinex","ETHUSD",1760313695487,[[4148.6,1e-08],[4148.1,0.005],[4147.5,2.41108212],[4147.2,2.41122313],[4147.1,0.4593]],[[4148.7,2.0192],[4148.8,2.41033596],[4149.1,2.41020037],[4149.2,0.38368987],[4149.6,2.4098915]]]
["bitfinex","ETHUSD",1760313695678,[[4148.6,1e-08],[4148.1,0.005],[4147.6,2.41103152],[4147.3,2.411203],[4147.1,0.4593]],[[4148.7,4.42959361],[4149.2,0.38368987],[4149.4,2.41002752],[4149.6,2.4098915],[4288.4,42.86]]]
["bitfinex","ETHUSD",1760313695998,[[4148.6,1e-08],[4148.1,0.005],[4147.7,2.41095775],[4147.4,2.41112869],[4147.1,0.4593]],[[4148.7,4.42959361],[4148.9,2.4103079],[4149.4,2.41002752],[4149.6,2.4098915],[4149.7,0.7600408]]]
["bitfinex","ETHUSD",1760313696174,[[4148.6,1e-08],[4148.1,0.005],[4147.8,2.41091214],[4147.5,2.41108244],[4147.1,0.4593]],[[4148.7,4.42959361],[4148.9,2.4103079],[4149.4,2.41002752],[4149.7,0.7600408],[4150.0,3.04324361]]]
["bitfinex","ETHUSD",1760313696355,[[4148.6,1e-08],[4148.5,2.41047886],[4148.2,2.41064873],[4148.1,0.005],[4147.7,2.41095559]],[[4148.7,1.92],[4149.6,2.40987883],[4149.7,0.0992],[4149.8,2.40976258],[4150.4,2.40945587]]]
["bitfinex","ETHUSD",1760313696554,[[4148.6,1e-08],[4148.1,0.005],[4147.8,0.6336],[4147.7,2.41095559],[4146.2,2.1567]],[[4148.7,1.92],[4151.6,2.86303029],[4152.1,0.964],[4152.4,0.37783509],[4152.7,2.40810462]]]
["bitfinex","ETHUSD",1760313696751,[[4148.6,1e-08],[4148.1,0.2417],[4147.8,0.6336],[4146.6,2.41160695],[4146.2,2.1567]],[[4148.7,1.92],[4150.3,0.0992],[4151.6,2.86303029],[4152.1,0.964],[4152.7,2.40810462]]]
["bitfinex","ETHUSD",1760313697063,[[4148.6,1e-08],[4148.1,0.005],[4146.2,2.1567],[4145.3,2.4123131],[4143.4,0.965]],[[4148.7,1.92],[4150.3,0.38368987],[4150.4,0.37635093],[4150.7,2.40928404],[4151.1,2.40905092]]]
["bitfinex","ETHUSD",1760313697372,[[4148.6,1e-08],[4148.1,0.005],[4146.9,0.4543],[4146.8,2.41144705],[4146.2,0.2367]],[[4148.7,4.62159361],[4148.9,2.41030904],[4149.4,2.40998844],[4149.7,0.7600408],[4150.0,0.6336]]]
["bitfinex","ETHUSD",1760313697554,[[4148.6,1e-08],[4148.1,0.005],[4147.4,2.41113991],[4146.9,0.4543],[4146.8,2.41144705]],[[4148.7,4.62159361],[4149.4,2.40998844],[4149.7,0.7600408],[4150.0,3.04324974],[4152.5,0.99999999]]]
["bitfinex","ETHUSD",1760313697750,[[4148.6,1e-08],[4148.1,0.005],[4147.5,2.41106322],[4147.2,2.4112191],[4146.9,0.4543]],[[4148.7,4.62159361],[4148.9,2.41028564],[4149.4,2.40998844],[4149.7,0.7600408],[4150.0,3.04324974]]]
["bitfinex","ETHUSD",1760313697966,[[4148.6,1e-08],[4148.1,0.005],[4147.6,2.41102741],[4147.3,2.4111963],[4146.9,0.4543]],[[4148.7,6.66089361],[4148.9,2.41028564],[4149.4,2.40998844],[4149.7,0.7600408],[4150.0,3.04324974]]]
["bitfinex","ETHUSD",1760313698167,[[4148.6,1e-08],[4148.1,0.005],[4147.6,2.41102741],[4147.3,2.4111963],[4146.9,0.4543]],[[4148.7,7.57651561],[4148.9,2.41028564],[4149.4,2.40998844],[4149.7,0.7600408],[4150.0,3.04324974]]]
["bitfinex","ETHUSD",1760313698363,[[4148.6,1e-08],[4148.1,0.005],[4147.2,2.41125975],[4146.9,0.4543],[4146.6,0.6336]],[[4148.7,7.57651561],[4148.9,2.41028564],[4149.7,0.7600408],[4150.0,3.04324974],[4150.3,2.40948379]]]
["bitfinex","ETHUSD",1760313698570,[[4148.6,1e-08],[4148.1,0.005],[4147.6,2.41103048],[4147.3,2.41119826],[4146.9,0.4543]],[[4148.7,7.57651561],[4148.9,2.41028564],[4149.2,2.41015182],[4149.7,0.7600408],[4150.0,3.04324974]]]
["bitfinex","ETHUSD",1760313699097,[[4148.6,1e-08],[4148.1,0.005],[4147.7,2.41094931],[4147.4,2.41114637],[4146.9,0.4543]],[[4148.7,4.62159361],[4148.9,2.41028564],[4149.4,2.40999188],[4149.7,0.7600408],[4150.0,3.04324974]]]
["bitfinex","ETHUSD",1760313699289,[[4148.6,1e-08],[4148.1,0.005],[4147.9,2.41084949],[4147.6,2.41101695],[4147.0,2.41137586]],[[4148.7,2.2112],[4149.7,2.79350309],[4149.9,0.37635093],[4150.0,0.6336],[4150.6,2.40929113]]]
["bitfinex","ETHUSD",1760313699463,[[4148.6,1e-08],[4148.1,0.005],[4148.0,2.41075612],[4147.7,2.41092324],[4147.5,0.4543]],[[4148.7,1.92],[4149.4,0.0992],[4149.7,0.38368987],[4149.9,0.37635093],[4150.0,3.04328437]]]
["bitfinex","ETHUSD",1760313699786,[[4148.6,1e-08],[4148.2,2.4106602],[4148.1,0.005],[4147.5,2.86538308],[4146.8,2.41146555]],[[4148.7,1.92],[4149.2,2.41010963],[4149.4,0.0992],[4149.5,2.40994285],[4150.0,2.40964018]]]
["bitfinex","ETHUSD",1760313699995,[[4148.6,1e-08],[4148.2,2.4106602],[4148.1,0.007],[4147.5,2.86538308],[4147.2,0.6336]],[[4148.7,1.92],[4149.2,2.41010963],[4149.4,0.0992],[4149.5,2.40994285],[4150.0,2.40964018]]]
["bitfinex","ETHUSD",1760313700309,[[4148.6,1e-08],[4148.2,2.4106602],[4148.1,0.007],[4147.9,2.41085472],[4147.5,2.86538308]],[[4148.7,1.92],[4149.2,2.41010963],[4149.4,0.0992],[4149.5,2.40994285],[4150.0,2.40964018]]]
["bitfinex","ETHUSD",1760313700513,[[4148.6,1e-08],[4148.1,0.127],[4147.7,0.002],[4147.5,0.4543],[4146.0,2.64864431]],[[4148.7,1.92],[4149.4,0.0992],[4150.0,2.40964018]]]
["bitfinex","ETHUSD",1760313700514,[[4148.6,1e-08],[4148.1,0.127],[4147.7,0.002],[4147.5,0.4543],[4146.0,2.64864431]],[[4148.7,1.92],[4148.8,0.12],[4149.4,0.0992],[4150.0,2.40964018],[4156.3,15.0]]]
["bitfinex","ETHUSD",1760313700695,[[4148.6,1e-08],[4148.1,0.127],[4147.7,0.002],[4146.0,2.64864431]],[[4148.7,1.92],[4148.8,0.12],[4150.0,2.40964018],[4156.3,15.0]]]
["bitfinex","ETHUSD",1760313700696,[[4148.6,1e-08],[4148.1,0.007],[4147.7,0.002],[4146.9,0.4316],[4146.7,2.41150061]],[[4148.7,4.42959361],[4148.8,0.12],[4148.9,2.41028522],[4149.0,0.38368987],[4149.2,2.41015967]]]
["bitfinex","ETHUSD",1760313701014,[[4148.6,1e-08],[4148.1,0.007],[4147.7,0.002],[4147.5,0.12],[4146.9,0.4316]],[[4148.7,7.09240961],[4148.8,0.12],[4148.9,2.41028522],[4149.0,0.38368987],[4149.2,2.41015967]]]
["bitfinex","ETHUSD",1760313701224,[[4148.6,1e-08],[4148.1,0.007],[4147.7,0.002]],[[4148.7,7.09240961],[4148.9,2.41028522],[4149.0,0.38368987],[4149.2,2.41015967]]]
["bitfinex","ETHUSD",1760313701225,[[4148.6,1e-08],[4148.1,0.007],[4147.7,0.002],[4146.1,0.4366],[4146.0,0.2367]],[[4148.7,7.09240961],[4148.9,2.41028522],[4149.0,0.38368987],[4149.2,2.41015967],[4149.3,0.6336]]]
["bitfinex","ETHUSD",1760313701395,[[4148.6,1e-08],[4148.1,0.007],[4146.1,0.4366],[4146.0,0.2367]],[[4148.7,7.09240961],[4148.9,2.41028522],[4149.2,2.41015967]]]
["bitfinex","ETHUSD",1760313701396,[[4148.6,1e-08],[4148.1,0.007],[4146.5,2.41162687],[4146.2,2.64849437],[4146.1,0.4366]],[[4148.7,8.48605041],[4148.9,2.41028522],[4149.2,2.41015967],[4150.2,2.60153421],[4150.3,0.27930549]]]
["bitfinex","ETHUSD",1760313701599,[[4148.6,1e-08],[4148.1,0.007],[4146.2,0.2367],[4146.1,0.4366],[4143.1,0.005]],[[4148.7,28.57185097],[4148.9,2.41028522],[4149.2,2.41015967],[4150.2,2.60153421],[4150.3,0.27930549]]]
["bitfinex","ETHUSD",1760313701800,[[4146.1,0.005],[4145.5,0.6641],[4144.5,2.41280782],[4144.1,0.005],[4143.1,0.005]],[[4148.5,22.292583],[4148.6,1.92],[4148.7,4.83387436],[4148.9,2.41029235],[4150.2,0.192]]]
["bitfinex","ETHUSD",1760313702100,[[4146.2,2.41184158],[4146.1,0.005],[4145.9,2.41198426],[4145.5,3.07630631],[4144.8,2.41262158]],[[4148.6,1.92],[4148.7,4.83387436],[4150.2,0.192]]]
["bitfinex","ETHUSD",1760313702101,[[4146.2,2.41184158],[4146.1,0.005],[4145.9,2.41198426],[4145.5,3.07630631],[4144.8,2.41262158]],[[4147.2,2.41126543],[4147.5,2.41113553],[4148.1,4.33074226],[4148.2,2.5536],[4148.3,2.4106532]]]
["bitfinex","ETHUSD",1760313702306,[[4146.2,2.41184158],[4146.1,0.005],[4145.9,2.41198426],[4145.5,3.07630631],[4144.8,2.41262158]],[[4147.2,2.41126543],[4147.5,2.41113553],[4148.1,4.33074226],[4148.2,0.6336],[4148.3,2.4106532]]]
["bitfinex","ETHUSD",1760313702489,[[4146.3,2.41178007],[4146.1,2.41689848],[4145.5,3.07630631],[4144.8,2.41262158],[4144.7,1.92]],[[4147.5,2.41109154],[4147.7,0.099],[4147.9,8.480773],[4148.0,2.41080038],[4148.3,1.92]]]
["bitfinex","ETHUSD",1760313702694,[[4146.3,2.41178371],[4146.1,0.005],[4146.0,2.41195186],[4145.5,0.6641],[4145.4,2.41230283]],[[4147.2,4.43026543],[4147.4,2.41114915],[4147.5,0.25100915],[4147.9,1.92],[4148.0,2.41080412]]]
["bitfinex","ETHUSD",1760313702895,[[4146.3,2.41178371],[4146.1,0.005],[4146.0,2.41195186],[4145.5,0.6641],[4145.4,2.41230283]],[[4147.2,4.43026543],[4147.4,2.41114915],[4147.5,0.25100915],[4148.0,2.41080412],[4162.2,0.071]]]
["bitfinex","ETHUSD",1760313703296,[[4146.1,0.2375],[4146.0,0.4316],[4145.6,2.41219576],[4145.5,0.2325],[4145.0,2.41250646]],[[4147.2,1.92],[4147.4,2.41117971],[4147.8,0.099],[4148.3,2.41065538],[4148.4,0.38368987]]]
["bitfinex","ETHUSD",1760313703492,[[4146.1,0.2375],[4146.0,0.4316],[4145.9,2.41196663],[4145.5,0.2325],[4145.2,2.41241138]],[[4148.4,0.38368987],[4148.7,2.05463356],[4150.9,2.4091577],[4152.8,0.48370401],[4152.9,0.006]]]
["bitfinex","ETHUSD",1760313703692,[[4147.1,2.84787507],[4146.8,2.41147134],[4146.3,0.6336],[4146.1,0.2375],[4145.9,2.41196663]],[[4148.3,2.41062647],[4148.6,2.41045171],[4148.7,0.965],[4149.1,2.019],[4149.8,0.37635093]]]
["bitfinex","ETHUSD",1760313703892,[[4147.5,2.41108106],[4147.2,2.41126543],[4147.1,0.4366],[4146.6,2.41160544],[4146.3,0.6336]],[[4148.7,0.965],[4149.1,0.099],[4149.4,2.79367978],[4149.8,0.37635093],[4150.2,2.6015795]]]
["bitfinex","ETHUSD",1760313704097,[[4147.5,2.41108106],[4147.2,2.41126543],[4147.1,0.4366],[4146.6,2.41160544],[4146.3,0.6336]],[[4148.7,2.885],[4148.8,2.46205006],[4149.1,0.099],[4149.4,2.79367978],[4149.8,2.78615737]]]
["bitfinex","ETHUSD",1760313704309,[[4147.5,2.41108106],[4147.2,2.41126543],[4147.1,0.4366],[4146.6,2.41160544],[4146.3,0.6336]],[[4148.4,4.33057015],[4148.5,1.92],[4148.6,0.53470501],[4148.7,3.37540291],[4148.8,0.0517]]]
["bitfinex","ETHUSD",1760313704490,[[4147.1,0.4366],[4146.8,2.41148795],[4146.3,0.6336],[4140.4,15.0],[4139.1,0.005]],[[4148.6,0.53470501],[4148.7,0.965],[4148.8,0.0517],[4149.5,2.40993573],[4149.8,1.00995093]]]
["bitfinex","ETHUSD",1760313704689,[[4147.1,0.4366],[4147.0,2.41137483],[4146.3,0.6336],[4145.3,4.33233678],[4143.5,0.99999999]],[[4148.7,0.965],[4149.8,0.37635093],[4150.2,0.192],[4150.3,2.40950268],[4151.8,2.40860001]]]
["bitfinex","ETHUSD",1760313704914,[[4147.7,2.41094729],[4147.1,0.4366],[4147.0,2.41137483],[4146.3,0.6336],[4145.3,4.33233678]],[[4148.7,0.965],[4148.8,2.4103397],[4149.1,2.41017247],[4149.3,0.1502],[4149.7,2.79350769]]]
["bitfinex","ETHUSD",1760313705111,[[4147.8,0.4433],[4147.3,0.6336],[4147.2,2.41126543],[4147.1,0.005],[4146.5,2.41164624]],[[4148.7,0.965],[4149.4,2.40999167],[4149.6,2.40989036],[4149.7,0.38368987],[4150.7,2.4092656]]]
["bitfinex","ETHUSD",1760313705391,[[4148.1,2.41069416],[4147.8,2.85416143],[4147.4,2.41114915],[4147.3,0.6336],[4147.1,0.005]],[[4148.7,0.965],[4149.4,1.92],[4149.6,0.0517],[4149.7,0.38368987],[4149.9,2.50870565]]]
["bitfinex","ETHUSD",1760313705589,[[4147.6,2.4110297],[4147.1,0.005],[4146.9,0.4433],[4146.7,2.41150255],[4146.5,0.6336]],[[4148.7,0.965],[4149.0,0.48268987],[4149.2,0.37635093],[4149.6,1.9717],[4150.1,2.4095871]]]
["bitfinex","ETHUSD",1760313705792,[[4147.6,2.41102718],[4147.3,2.41119594],[4147.1,0.005],[4146.9,0.4433],[4146.8,2.41144068]],[[4148.5,2.4105135],[4148.7,3.02976899],[4148.8,2.41033695],[4149.0,0.48268987],[4149.2,0.37635093]]]
["bitfinex","ETHUSD",1760313706003,[[4147.1,0.005],[4146.5,0.4433],[4145.9,1.92],[4145.5,2.64472964],[4143.0,0.48218598]],[[4148.7,3.02976899],[4149.0,0.48268987],[4149.2,0.37635093]]]
["bitfinex","ETHUSD",1760313706004,[[4147.1,0.005],[4146.5,0.4433],[4145.9,1.92],[4145.5,2.64472964],[4143.0,0.48218598]],[[4148.6,6.949367],[4148.7,1.10976899],[4149.0,0.38368987],[4149.1,1.92],[4149.2,2.78648147]]]
["bitfinex","ETHUSD",1760313706188,[[4147.4,2.41114265],[4147.2,2.41126223],[4147.1,0.005],[4146.6,2.41161341],[4146.5,0.4433]],[[4148.6,2.019],[4148.7,3.5202075],[4149.1,2.41021266],[4149.2,0.37635093],[4163.7,0.072]]]
["bitfinex","ETHUSD",1760313706387,[[4147.3,2.41120729],[4147.1,0.005],[4146.9,0.4433],[4146.7,2.41150326],[4145.6,1.92]],[[4148.6,2.019],[4148.7,1.10976899],[4148.8,2.41034581],[4149.1,0.38199821],[4149.3,4.33005568]]]
["bitfinex","ETHUSD",1760313706589,[[4147.1,0.005],[4145.9,2.41198096],[4145.2,2.41240412],[4144.1,2.41803063],[4132.2,0.43308]],[[4148.5,1.92],[4148.6,2.019],[4148.7,1.10976899],[4149.1,0.38199821],[4149.2,2.41015225]]]
["bitfinex","ETHUSD",1760313706791,[[4147.1,0.005],[4146.1,0.005],[4145.7,2.41212695],[4145.5,0.2325],[4144.4,2.41286853]],[[4147.2,2.41126543],[4147.3,1.92],[4147.4,2.41118202],[4147.9,2.41089258],[4148.2,1.92]]]
["bitfinex","ETHUSD",1760313707033,[[4147.1,0.005],[4146.1,0.005],[4145.5,0.2325],[4144.4,2.41286853]],[[4147.2,2.41126543],[4147.3,1.92],[4147.4,2.41118202],[4147.9,2.41089258]]]
["bitfinex","ETHUSD",1760313707034,[[4147.1,0.005],[4146.1,2.41689746],[4145.5,0.2325],[4145.2,2.85570504],[4144.7,2.41267908]],[[4147.2,2.41126543],[4147.3,1.92],[4147.4,2.41118202],[4147.7,0.38199821],[4147.9,2.41089258]]]
["bitfinex","ETHUSD",1760313707328,[[4147.1,0.005],[4146.1,2.41689746],[4145.5,0.2325],[4144.7,2.41267908]],[[4147.3,1.92],[4147.4,2.41118202],[4147.7,0.38199821],[4147.9,2.41089258]]]
["bitfinex","ETHUSD",1760313707329,[[4147.1,0.005],[4146.2,2.41182914],[4146.1,0.005],[4145.9,2.41201939],[4145.8,0.4433]],[[4147.4,2.41120398],[4147.5,1.92],[4147.6,0.099],[4148.1,2.4107531],[4148.5,1.00995093]]]
["bitfinex","ETHUSD",1760313707489,[[4147.1,0.005],[4146.3,2.4117801],[4146.1,0.005],[4146.0,2.41194658],[4145.8,0.4433]],[[4147.4,2.41120398],[4147.5,1.92],[4147.6,0.099],[4147.7,2.41099337],[4148.1,2.4107531]]]
["bitfinex","ETHUSD",1760313707690,[[4147.1,0.005],[4146.4,2.41171856],[4146.1,2.41689833],[4145.8,0.4433],[4144.4,2.41286853]],[[4147.5,2.4110912],[4147.7,0.099],[4148.3,1.92],[4148.4,2.91549945],[4151.3,0.99999999]]]
["bitfinex","ETHUSD",1760313707919,[[4147.1,0.005],[4146.4,2.41171856],[4146.1,2.41689833],[4145.8,0.4433],[4144.4,2.41286853]],[[4147.3,2.41122795],[4147.6,2.41106152],[4147.7,0.099],[4148.1,1.92],[4148.2,2.41068866]]]
["bitfinex","ETHUSD",1760313708126,[[4147.1,0.005],[4146.4,2.41171856],[4146.1,2.41689833],[4145.8,0.4433],[4145.1,0.6386]],[[4147.3,2.41122795],[4147.6,1.92],[4147.7,0.099],[4148.1,2.41079155],[4162.4,0.001]]]
["bitfinex","ETHUSD",1760313708428,[[4147.1,0.005],[4146.4,2.41171856],[4146.1,2.41689833],[4145.8,0.4433],[4145.1,0.6386]],[[4147.3,2.41122795],[4147.6,1.92],[4147.7,0.099],[4148.1,2.41079155],[4150.5,0.48230299]]]
["bitfinex","ETHUSD",1760313708615,[[4147.1,0.005],[4146.4,2.41171856],[4146.1,2.41689833],[4145.8,0.4433],[4145.1,0.6386]],[[4147.2,2.41126543],[4147.5,2.41109101],[4147.7,0.099],[4148.1,2.41079155],[4150.5,0.48230299]]]
["bitfinex","ETHUSD",1760313708796,[[4147.1,0.005],[4146.3,2.41177658],[4146.1,0.005],[4145.8,0.4433],[4145.1,0.6386]],[[4147.2,2.41126543],[4147.4,1.92],[4147.5,2.51009101],[4148.1,2.41079155],[4150.5,0.48230299]]]
["bitfinex","ETHUSD",1760313708996,[[4147.1,0.005],[4146.4,2.41171896],[4146.1,2.41688518],[4145.8,0.4433],[4145.1,0.6386]],[[4147.2,2.41126543],[4147.4,1.92],[4147.5,2.51009101],[4148.1,2.41079155],[4150.5,0.48230299]]]
["bitfinex","ETHUSD",1760313709193,[[4147.1,0.005],[4146.1,0.005],[4145.9,2.41196608],[4145.8,0.4433],[4145.1,0.6386]],[[4147.2,2.41126543],[4147.4,4.3311678],[4147.5,0.099],[4147.9,2.41086588],[4148.1,2.41079155]]]
["bitfinex","ETHUSD",1760313709524,[[4147.1,0.005],[4146.1,0.005],[4145.5,0.2325],[4145.2,0.4433],[4145.1,0.6386]],[[4147.2,14.51235375],[4147.4,2.4111678],[4147.7,2.4110084],[4148.1,2.41079155],[4149.4,2.4100012]]]
["bitfinex","ETHUSD",1760313709821,[[4147.1,0.005],[4146.1,0.005],[4145.9,2.41199947],[4145.7,2.41213144],[4145.5,0.2325]],[[4147.2,7.50372675],[4147.4,2.4111678],[4147.7,2.4110084],[4148.1,2.41079155],[4149.4,2.4100012]]]
["bitfinex","ETHUSD",1760313710021,[[4147.1,0.005],[4146.1,0.005],[4145.8,2.41202729],[4145.5,0.2325],[4142.2,0.62982504]],[[4147.2,7.50372675],[4147.4,2.4111678],[4147.7,2.4110084],[4148.1,2.41079155],[4149.4,2.4100012]]]
["bitfinex","ETHUSD",1760313710227,[[4147.1,0.005],[4146.1,0.005],[4145.8,2.41202729],[4145.5,0.2325],[4145.4,2.41225831]],[[4147.2,7.50372675],[4147.4,2.4111678],[4147.7,2.4110084],[4148.1,2.41079155],[4149.4,2.4100012]]]
["bitfinex","ETHUSD",1760313710526,[[4147.1,0.005],[4146.1,0.005],[4145.5,0.2325],[4141.8,2.88916388],[4139.1,0.005]],[[4147.2,7.50372675],[4147.4,2.4111678],[4147.7,2.4110084],[4148.1,2.41079155],[4149.4,2.4100012]]]
["bitfinex","ETHUSD",1760313710836,[[4145.1,0.005],[4144.0,0.2367],[4142.4,0.49465639],[4141.8,0.99999999],[4139.8,0.4433]],[[4147.2,7.05706132],[4147.8,0.6336],[4148.0,2.528],[4148.7,1.10976899],[4150.5,1.27253113]]]
["bitfinex","ETHUSD",1760313711131,[[4142.5,0.4433],[4142.4,0.49465639],[4142.1,0.2227],[4141.7,0.2177],[4140.7,2.41501124]],[[4146.7,21.658983],[4146.8,1.92],[4147.0,0.6336],[4147.1,3.58225197],[4147.2,0.68414332]]]
["bitfinex","ETHUSD",1760313711432,[[4142.9,2.85704285],[4142.4,0.49465639],[4142.3,2.41411215],[4142.1,0.2227],[4141.8,1.92]],[[4146.7,21.658983],[4147.0,0.6336],[4147.1,3.58225197],[4147.2,0.68414332]]]
["bitfinex","ETHUSD",1760313711433,[[4142.9,2.85704285],[4142.4,0.49465639],[4142.3,2.41411215],[4142.1,0.2227],[4141.8,1.92]],[[4145.3,1.92],[4145.4,21.658983],[4146.2,1.92],[4146.3,2.41181265],[4146.6,0.75834914]]]
["bitfinex","ETHUSD",1760313711587,[[4142.9,2.85704285],[4142.4,0.49465639],[4142.1,0.2227]],[[4145.3,1.92],[4145.4,21.658983],[4146.2,1.92],[4146.3,2.41181265],[4146.6,0.75834914]]]
["bitfinex","ETHUSD",1760313711588,[[4143.4,0.12],[4142.9,0.4433],[4142.8,2.41379983],[4142.4,0.49465639],[4142.2,2.41416021]],[[4145.3,0.965],[4145.7,1.92],[4145.8,1.92],[4145.9,0.6336],[4146.6,0.85634914]]]
["bitfinex","ETHUSD",1760313711792,[[4143.4,0.12],[4143.1,2.41864926],[4142.9,0.4433],[4142.8,2.41379983],[4142.2,2.41416021]],[[4144.3,2.4129629],[4144.7,2.41274131],[4145.2,2.018],[4145.3,0.965],[4145.7,1.92]]]
["bitfinex","ETHUSD",1760313712022,[[4143.4,0.12],[4143.2,2.41359158],[4143.1,0.005],[4142.9,2.85704028],[4142.5,0.6336]],[[4145.2,0.098],[4145.3,0.965],[4145.4,1.92],[4146.5,2.41168239],[4148.9,0.99999999]]]
["bitfinex","ETHUSD",1760313712331,[[4143.4,0.12],[4143.1,0.005],[4142.9,0.4433],[4142.5,0.6336],[4142.1,2.63688722]],[[4144.3,2.41300679],[4144.5,1.92],[4144.6,2.41281916],[4144.8,1.92],[4145.1,0.2983]]]
["bitfinex","ETHUSD",1760313712513,[[4143.4,0.12],[4143.1,0.005],[4142.9,2.85706103],[4142.5,0.6336],[4142.1,2.63688722]],[[4144.2,2.41301095],[4145.0,1.92],[4145.1,2.71078703],[4151.7,15.0],[4160.2,0.071]]]
["bitfinex","ETHUSD",1760313712693,[[4143.4,0.12],[4143.1,2.41863429],[4142.9,0.4433],[4142.7,2.41386626],[4142.5,0.6336]],[[4144.4,4.33295149],[4144.7,2.41276421],[4145.1,2.71078703],[4151.7,15.0],[4154.8,13.79343029]]]
["bitfinex","ETHUSD",1760313712898,[[4143.4,0.12],[4143.1,0.005],[4143.0,2.41369286],[4142.9,0.4433],[4142.5,3.04759812]],[[4145.0,1.92],[4145.1,0.2983],[4145.3,3.3773869],[4146.5,2.41171092],[4151.7,15.0]]]
["bitfinex","ETHUSD",1760313713136,[[4143.4,0.12],[4143.2,2.41354004],[4143.1,0.005],[4143.0,2.41369286],[4142.9,0.4433]],[[4144.4,2.41291142],[4144.7,1.92],[4144.9,2.049119],[4145.1,0.2983],[4145.3,3.3773869]]]
["bitfinex","ETHUSD",1760313713340,[[4143.4,0.12],[4143.1,0.005],[4142.9,0.4433],[4142.8,2.41378037],[4142.5,0.6336]],[[4144.6,1.92],[4145.1,2.71079694],[4145.3,0.965],[4145.8,2.41213025],[4148.5,0.99999999]]]
["bitfinex","ETHUSD",1760313713497,[[4143.4,0.12],[4143.2,2.4135871],[4143.1,0.005],[4142.9,0.4433],[4142.8,2.41378037]],[[4144.6,2.41279118],[4145.0,2.29736869],[4145.1,2.71079694],[4145.3,0.965],[4145.8,2.41213025]]]
["bitfinex","ETHUSD",1760313713827,[[4143.4,0.12],[4143.1,0.005],[4142.9,0.4433],[4142.1,0.2227],[4141.7,2.63215472]],[[4144.6,2.41279118],[4144.9,1.92],[4145.0,2.29736869],[4145.1,2.71079694],[4145.3,0.965]]]
["bitfinex","ETHUSD",1760313714137,[[4143.4,0.12],[4143.2,2.41358083],[4143.1,0.005],[4142.9,2.857054],[4142.1,0.2227]],[[4144.6,2.41279118],[4144.9,1.92],[4145.0,0.37736869],[4145.1,2.71079694],[4145.3,0.965]]]
["bitfinex","ETHUSD",1760313714336,[[4143.4,0.12],[4143.3,2.41351207],[4143.1,0.005],[4143.0,2.41369863],[4142.9,0.4433]],[[4144.4,2.41292268],[4144.9,1.92],[4145.0,2.29736869],[4145.1,0.2983],[4145.3,0.965]]]
["bitfinex","ETHUSD",1760313714642,[[4143.4,0.12],[4143.1,2.41859734],[4142.9,0.4433],[4142.8,2.4137833],[4136.5,15.0]],[[4144.3,2.41296151],[4144.5,1.92],[4144.6,2.41280494],[4145.0,0.37736869],[4145.1,0.2983]]]
["bitfinex","ETHUSD",1760313714845,[[4143.4,0.12],[4143.1,2.41859734],[4142.9,0.4433],[4142.8,2.4137833],[4138.0,0.232199]],[[4144.3,2.41296151],[4144.5,1.92],[4144.6,2.51080494],[4145.0,0.37736869],[4145.1,0.2983]]]
["bitfinex","ETHUSD",1760313715003,[[4143.4,0.12],[4143.2,2.41359188],[4143.1,0.005],[4142.9,0.4433],[4142.8,2.4137833]],[[4144.5,1.92],[4144.6,2.51082405],[4145.0,0.37736869],[4145.1,0.2983],[4159.3,0.071]]]
["bitfinex","ETHUSD",1760313715204,[[4143.4,0.12],[4143.2,2.41359188],[4143.1,0.005],[4142.9,2.85704898],[4135.1,0.005]],[[4144.4,2.4128945],[4144.5,1.92],[4144.6,2.51082405],[4145.0,0.37736869],[4145.1,0.2983]]]
["bitfinex","ETHUSD",1760313715709,[[4143.4,0.12],[4143.1,2.41864102],[4142.5,3.04758371],[4142.0,2.4142362],[4135.1,0.005]],[[4144.8,1.92],[4145.0,0.37736869],[4145.1,2.71082964],[4145.2,0.098],[4145.5,2.41230417]]]
["bitfinex","ETHUSD",1760313716043,[[4143.4,0.12],[4143.3,0.4433],[4143.1,0.005],[4142.9,2.41372552],[4142.5,3.04758371]],[[4144.4,2.41290359],[4144.8,0.50081983],[4144.9,1.92],[4145.0,0.37736869],[4145.2,0.098]]]
["bitfinex","ETHUSD",1760313716230,[[4143.4,0.12],[4143.3,2.85682054],[4143.1,0.005],[4143.0,2.413694],[4142.5,3.04758371]],[[4144.7,4.33273452],[4144.8,0.50081983],[4145.0,0.37736869],[4145.2,2.018],[4145.9,3.04562167]]]
["bitfinex","ETHUSD",1760313716431,[[4143.4,2.53346379],[4143.3,0.4433],[4143.1,2.41863795],[4142.5,3.04758371],[4136.9,15.0]],[[4144.7,4.33276301],[4144.8,0.50081983],[4144.9,2.41263848],[4145.0,0.37736869],[4145.2,0.098]]]
["bitfinex","ETHUSD",1760313716597,[[4143.4,0.12],[4143.3,0.4433],[4143.1,0.005],[4142.8,2.41378913],[4142.5,3.04758371]],[[4144.6,2.41277807],[4144.8,0.50081983],[4145.0,0.37736869],[4145.2,2.018],[4148.5,0.99999999]]]
["bitfinex","ETHUSD",1760313716797,[[4143.4,0.12],[4143.3,0.4433],[4143.1,0.005],[4142.5,0.6336],[4142.4,2.41405523]],[[4144.7,1.92],[4144.8,0.50081983],[4145.0,0.37736869],[4145.2,0.098],[4145.9,0.6336]]]
["bitfinex","ETHUSD",1760313717136,[[4144.0,2.53312354],[4143.7,2.41329354],[4143.2,2.41353711],[4143.1,0.005],[4143.0,0.6336]],[[4144.7,0.12],[4145.9,0.098],[4146.1,2.41196145],[4146.7,2.41159452],[4147.3,2.41125314]]]
["bitfinex","ETHUSD",1760313717332,[[4144.0,0.12],[4143.8,2.41323293],[4143.7,0.4433],[4143.2,2.41353711],[4143.1,0.005]],[[4144.7,0.12],[4145.9,0.098],[4147.0,2.41142343],[4148.4,0.37820358],[4148.9,0.4483]]]
["bitfinex","ETHUSD",1760313717630,[[4144.0,2.53311635],[4143.7,2.85659494],[4143.2,2.41353711],[4143.1,0.005],[4137.4,15.12231376]],[[4144.7,0.12],[4145.9,0.098],[4146.2,1.92],[4146.3,2.41179062],[4146.5,0.6336]]]
["bitfinex","ETHUSD",1760313717832,[[4144.0,0.12],[4143.7,0.4433],[4143.2,2.41353711],[4143.1,0.005],[4138.6,0.12608971]],[[4144.7,0.12],[4145.9,0.098],[4146.2,1.92],[4146.5,0.6336],[4147.4,2.41119426]]]
["bitfinex","ETHUSD",1760313718130,[[4144.0,0.12],[4143.7,2.41329345],[4143.4,2.41345735],[4143.3,0.4433],[4143.1,0.005]],[[4144.7,0.12],[4145.2,2.41243554],[4145.4,0.098],[4145.7,2.41213979],[4146.4,0.38199821]]]
["bitfinex","ETHUSD",1760313718304,[[4144.0,0.12],[4143.8,2.41321502],[4143.7,0.4433],[4143.5,2.41339252],[4143.1,0.005]],[[4144.7,0.12],[4145.1,2.41248951],[4145.4,2.51032482],[4146.0,2.41200911],[4146.4,0.38199821]]]
["bitfinex","ETHUSD",1760313718638,[[4144.0,0.12],[4143.1,0.005],[4143.0,0.6336],[4142.8,0.4433],[4141.5,2.41453489]],[[4144.7,0.12],[4144.8,0.098],[4145.0,1.92],[4145.8,2.41208132],[4146.4,0.38199821]]]
["bitfinex","ETHUSD",1760313718802,[[4143.5,0.12],[4143.1,0.005],[4142.8,0.4433],[4142.2,2.41411867],[4141.8,2.41437371]],[[4144.2,0.12],[4144.3,1.92],[4144.4,2.41292001],[4144.7,1.92],[4144.8,0.098]]]
["bitfinex","ETHUSD",1760313718997,[[4143.5,0.12],[4143.1,0.005],[4142.8,0.4433],[4142.3,1.92],[4142.2,2.41411867]],[[4144.2,0.12],[4144.8,0.098],[4145.3,0.965],[4145.4,1.92],[4145.5,2.41230586]]]
["bitfinex","ETHUSD",1760313719312,[[4143.5,0.12],[4143.1,0.005],[4142.8,0.4433],[4142.5,0.6336],[4142.2,2.41411867]],[[4144.2,4.45301095],[4144.8,0.098],[4145.0,2.41258599],[4145.3,0.965],[4145.5,2.41230586]]]
["bitfinex","ETHUSD",1760313719504,[[4143.5,0.12],[4143.1,2.41865125],[4142.8,2.85711013],[4142.5,0.6336],[4142.2,2.41411867]],[[4144.2,4.45301095],[4144.4,2.41291079],[4144.8,0.098],[4145.0,2.41258599],[4145.3,0.965]]]
["bitfinex","ETHUSD",1760313719934,[[4143.1,0.005],[4142.9,2.41375952],[4142.8,0.4433],[4142.6,2.41389119],[4142.2,2.41411867]],[[4144.2,4.45301095],[4144.4,2.41291079],[4144.8,2.51069417],[4145.0,2.41258599],[4145.3,0.965]]]
["bitfinex","ETHUSD",1760313720232,[[4143.1,0.005],[4141.8,2.4143788],[4141.3,2.41469048],[4141.1,0.005],[4140.8,2.41497435]],[[4145.3,0.965],[4146.3,0.6336],[4146.5,2.4117039],[4149.8,0.99999999],[4150.4,2.40941266]]]
["bitfinex","ETHUSD",1760313720440,[[4143.1,0.005],[4142.9,2.41375348],[4142.6,2.41391378],[4142.3,0.6336],[4142.1,2.1427]],[[4144.2,2.51101095],[4144.4,4.3328945],[4144.7,1.92],[4144.8,7.24950964],[4145.3,0.965]]]
["bitfinex","ETHUSD",1760313720602,[[4143.1,0.005],[4142.8,0.4433],[4142.2,0.6336],[4142.1,0.2227],[4141.6,2.41448928]],[[4144.2,2.51101095],[4145.3,0.965]]]
["bitfinex","ETHUSD",1760313720603,[[4143.1,0.005],[4142.8,0.4433],[4142.2,0.6336],[4142.1,0.2227],[4141.6,2.41448928]],[[4144.2,1.92],[4144.3,1.92],[4145.2,2.51045186],[4145.3,0.965],[4146.3,2.41182405]]]
["bitfinex","ETHUSD",1760313720804,[[4143.3,2.41351958],[4143.1,0.005],[4143.0,2.41369188],[4142.8,0.4433],[4142.4,2.41400209]],[[4144.4,2.41292874],[4144.7,2.41275708],[4145.1,1.92],[4145.2,2.41245186],[4145.3,0.965]]]
["bitfinex","ETHUSD",1760313721137,[[4144.1,0.666],[4143.3,0.6336],[4143.1,0.005],[4143.0,1.92],[4142.9,2.41373943]],[[4145.3,0.965]]]
["bitfinex","ETHUSD",1760313721138,[[4144.1,0.666],[4143.3,0.6336],[4143.1,0.005],[4143.0,1.92],[4142.9,2.41373943]],[[4145.3,0.965],[4146.0,0.098],[4146.3,2.41182205],[4146.8,2.4115258],[4147.4,2.41120189]]]
["bitfinex","ETHUSD",1760313721431,[[4144.2,1.0769],[4144.1,0.2227],[4144.0,2.41312089],[4143.5,2.41338931],[4143.3,0.6336]],[[4145.3,0.965],[4145.9,2.41202942],[4146.2,2.41185846],[4146.4,0.098],[4146.8,2.41150006]]]
["bitfinex","ETHUSD",1760313721636,[[4144.2,1.0769],[4144.1,0.2227],[4143.5,2.41338931],[4129.2,0.071],[4129.1,0.005]],[[4145.3,0.965],[4146.4,0.098],[4146.8,2.41150006],[4160.3,0.071],[4195.1,0.15]]]
["bitfinex","ETHUSD",1760313721833,[[4144.2,1.0769],[4144.1,0.2227],[4143.5,2.41338931],[4139.0,3.08203278],[4129.2,0.071]],[[4145.3,0.965],[4146.4,0.098],[4146.7,1.92],[4146.8,2.41150006],[4155.5,13.79243029]]]
["bitfinex","ETHUSD",1760313722141,[[4144.4,3.0464945],[4144.3,0.4433],[4144.2,0.6336],[4144.1,0.2227],[4144.0,2.41312143]],[[4145.3,0.965],[4146.4,0.098],[4147.1,2.41133779],[4148.1,2.41075648],[4149.5,1.26880548]]]
["bitfinex","ETHUSD",1760313722339,[[4144.7,2.41270951],[4144.5,0.4433],[4144.2,2.41300377],[4144.1,0.8563],[4143.2,2.41356671]],[[4145.3,0.965],[4146.0,2.41196395],[4146.3,2.41179439],[4146.4,0.098],[4146.9,2.41144513]]]
["bitfinex","ETHUSD",1760313722539,[[4144.8,0.4433],[4144.1,0.8563],[4143.6,2.41334935],[4140.1,3.79461139],[4140.0,1.49023113]],[[4145.3,0.965],[4147.2,0.098],[4148.0,2.41085446],[4148.4,2.4105938],[4149.9,1.25629819]]]
["bitfinex","ETHUSD",1760313722711,[[4145.2,2.41242883],[4145.0,2.41251363],[4144.8,0.4433],[4144.7,2.41269125],[4144.4,0.6336]],[[4145.3,0.965],[4146.9,2.41145411],[4147.2,0.098],[4147.5,2.41109106],[4148.1,2.41078562]]]
["bitfinex","ETHUSD",1760313722916,[[4144.5,0.4433],[4144.4,2.41283987],[4143.8,2.41321122],[4143.3,1.92],[4143.2,2.41354478]],[[4146.5,2.41167249],[4146.6,0.098],[4147.0,1.92],[4147.1,2.836656],[4147.2,2.41129336]]]
["bitfinex","ETHUSD",1760313723236,[[4144.5,0.4433],[4143.9,0.6336],[4143.8,2.41323294],[4143.4,1.92],[4143.2,2.41354646]],[[4146.2,1.92],[4147.0,1.92],[4147.2,2.41129336]]]
["bitfinex","ETHUSD",1760313723237,[[4144.5,0.4433],[4143.9,0.6336],[4143.8,2.41323294],[4143.4,1.92],[4143.2,2.41354646]],[[4146.2,1.92],[4146.4,0.34896725],[4146.8,1.92],[4147.0,0.75834914],[4147.2,2.41129336]]]
["bitfinex","ETHUSD",1760313723444,[[4144.6,0.6336],[4144.5,0.4433],[4144.2,2.41300145],[4143.9,0.6336],[4143.6,1.92]],[[4146.4,0.25096725],[4147.0,0.37635093],[4147.5,0.098],[4147.8,1.92],[4147.9,2.41586287]]]
["bitfinex","ETHUSD",1760313723606,[[4144.6,0.6336],[4144.2,2.41300145],[4143.9,0.6336],[4143.6,1.92]],[[4146.4,0.25096725],[4147.0,0.37635093],[4147.5,0.098],[4147.8,1.92],[4147.9,2.41586287]]]
["bitfinex","ETHUSD",1760313723607,[[4144.8,0.6336],[4144.7,2.85601985],[4144.6,0.6336],[4144.2,2.41300145],[4143.4,1.92]],[[4146.8,2.41149802],[4146.9,4.062896],[4147.0,0.098],[4147.3,2.4112173],[4147.9,2.41586287]]]
["bitfinex","ETHUSD",1760313723935,[[4145.0,0.6336],[4144.9,0.4433],[4144.4,2.41285751],[4144.0,2.4131123],[4143.8,1.92]],[[4146.9,1.92],[4147.0,0.098],[4147.9,0.005],[4148.0,2.41082991],[4148.2,2.886]]]
["bitfinex","ETHUSD",1760313724104,[[4144.9,0.4433],[4144.2,1.92],[4143.2,2.41359117],[4142.0,2.89392833],[4140.2,2.528]],[[4146.9,1.92],[4147.0,0.098],[4147.4,2.4111883],[4147.7,0.37635093],[4147.9,2.41587965]]]
["bitfinex","ETHUSD",1760313724306,[[4144.8,0.4433],[4143.6,1.92],[4143.5,2.41338966],[4141.7,0.2177],[4140.2,2.528]],[[4146.8,0.098],[4146.9,2.91973521],[4147.1,0.37635093],[4147.6,2.41104315],[4147.9,0.005]]]
["bitfinex","ETHUSD",1760313724613,[[4145.1,2.41248237],[4144.8,0.4433],[4144.2,0.6336],[4143.8,2.41321164],[4143.6,1.92]],[[4146.2,2.41185038],[4146.7,1.92],[4146.8,0.29],[4146.9,2.41149424],[4147.6,3.04464315]]]
["bitfinex","ETHUSD",1760313724844,[[4143.7,0.4433],[4143.2,1.92],[4143.1,2.41863881],[4141.8,2.4144035],[4140.0,1.49023113]],[[4146.1,0.098],[4146.7,1.92],[4146.8,0.192],[4147.2,2.41130548],[4147.6,0.6336]]]
["bitfinex","ETHUSD",1760313725008,[[4144.2,0.4433],[4143.9,2.4131825],[4143.7,0.6336],[4143.4,4.33344055],[4143.1,2.41863881]],[[4146.1,2.018],[4146.2,2.41185625],[4146.5,1.92],[4146.8,2.60355037],[4147.1,0.38199821]]]
["bitfinex","ETHUSD",1760313725331,[[4144.6,2.41276708],[4144.3,2.41295273],[4144.2,0.4433],[4143.8,2.41324234],[4143.7,0.6336]],[[4145.7,2.41218856],[4145.8,1.92],[4145.9,2.41202412],[4146.0,1.92],[4146.1,0.098]]]
["bitfinex","ETHUSD",1760313725514,[[4144.8,2.41266164],[4144.7,0.4433],[4144.3,0.6336],[4143.7,2.41327579],[4143.5,1.92]],[[4146.0,2.61376647],[4146.6,0.098],[4147.3,1.92],[4147.8,2.41091916],[4148.9,1.23976474]]]
["bitfinex","ETHUSD",1760313725702,[[4145.1,2.41247134],[4144.8,2.41266164],[4144.7,0.4433],[4144.4,2.4128945],[4144.3,0.6336]],[[4146.0,0.2018],[4146.1,1.92],[4146.2,2.41189491],[4146.5,2.41171635],[4146.6,0.098]]]
["bitfinex","ETHUSD",1760313725905,[[4144.8,2.41266164],[4144.7,0.4433],[4144.3,0.6336]],[[4146.0,0.2018],[4146.1,1.92],[4146.2,2.41189491],[4146.5,2.41171635],[4146.6,0.098]]]
["bitfinex","ETHUSD",1760313725906,[[4144.8,0.6336],[4144.7,0.4433],[4144.6,2.41272988],[4144.3,0.6336],[4144.0,2.41310015]],[[4146.6,0.098],[4148.1,2.4107423],[4148.9,0.005],[4149.5,3.68830828],[4149.6,0.0517]]]
["bitfinex","ETHUSD",1760313726248,[[4144.9,0.4433],[4144.4,0.6336],[4143.8,1.92],[4143.7,2.41324506],[4143.2,2.41353538]],[[4147.1,2.845191],[4147.2,0.098],[4147.5,2.41111577],[4148.0,2.41080239],[4148.1,0.37635093]]]
["bitfinex","ETHUSD",1760313726403,[[4145.3,2.41236009],[4144.9,0.4433],[4144.5,2.41278856],[4144.4,0.6336],[4144.0,2.41309457]],[[4146.3,2.41183391],[4146.9,5.511358],[4147.0,2.41138172],[4147.2,0.098],[4147.5,2.41111577]]]
["bitfinex","ETHUSD",1760313726607,[[4145.1,2.41248414],[4144.9,0.4433],[4144.5,2.41278856],[4144.4,0.6336],[4144.0,2.41309457]],[[4146.3,2.41183391],[4146.6,2.41162921],[4147.0,2.41138172],[4147.2,0.098],[4147.5,2.41111577]]]
["bitfinex","ETHUSD",1760313726842,[[4145.3,2.41232062],[4145.1,2.41248414],[4144.9,0.4433],[4144.5,2.41278856],[4144.4,0.6336]],[[4146.3,2.41183391],[4146.5,1.92],[4146.6,2.41162921],[4147.0,2.41138172],[4147.2,0.098]]]
["bitfinex","ETHUSD",1760313727143,[[4145.4,2.41230738],[4145.1,2.41248414],[4144.9,0.4433],[4144.5,2.41278856],[4144.4,0.6336]],[[4146.3,2.41183391],[4146.6,1.92],[4147.0,2.41138172],[4147.2,0.098],[4284.6,5.32765041]]]
["bitfinex","ETHUSD",1760313727441,[[4144.2,0.4433],[4143.3,2.41353039],[4142.0,2.41425438],[4141.2,0.99999999],[4141.1,0.005]],[[4146.3,2.35318339],[4146.4,2.41173498],[4146.8,0.098],[4147.0,2.41140344],[4147.2,0.6336]]]
["bitfinex","ETHUSD",1760313727608,[[4144.2,0.4433],[4144.0,2.41311999],[4143.4,1.92],[4143.3,2.41353039],[4142.7,2.41387915]],[[4146.2,2.018],[4146.9,0.38199821],[4147.0,2.41140344],[4147.2,0.6336]]]
["bitfinex","ETHUSD",1760313727609,[[4144.2,0.4433],[4144.0,2.41311999],[4143.4,1.92],[4143.3,2.41353039],[4142.7,2.41387915]],[[4146.2,2.018],[4146.9,0.38199821],[4147.0,2.41140344],[4147.2,0.6336],[4148.4,1.22860608]]]
["bitfinex","ETHUSD",1760313727808,[[4144.7,2.41266851],[4144.4,2.41288354],[4144.2,0.4433],[4144.0,2.41311999],[4143.4,1.92]],[[4146.1,5.454742],[4146.2,0.098],[4146.4,1.92],[4146.5,2.41170278],[4146.8,1.92]]]
["bitfinex","ETHUSD",1760313728040,[[4144.8,2.41265766],[4144.2,0.4433],[4144.0,2.41312659],[4143.4,1.92],[4141.2,0.99999999]],[[4145.8,2.41211739],[4146.1,4.33190516],[4146.2,0.098],[4146.5,2.41170278],[4148.5,3.71039064]]]
["bitfinex","ETHUSD",1760313728244,[[4144.2,2.85631056],[4144.0,2.41312659],[4143.7,0.6336],[4143.4,1.92],[4141.2,0.99999999]],[[4146.1,1.92],[4146.2,2.50989428],[4146.9,2.41149325],[4147.4,0.38199821],[4147.8,2.41091937]]]
["bitfinex","ETHUSD",1760313728439,[[4145.0,2.4125328],[4144.2,2.85631056],[4144.0,2.41312659],[4143.7,0.6336],[4143.4,1.92]],[[4145.9,2.41204156],[4146.0,0.44298943],[4146.1,2.41190973],[4146.2,0.098],[4147.2,3.04489272]]]
["bitfinex","ETHUSD",1760313728641,[[4144.9,0.4433],[4144.4,0.6336],[4143.9,2.4131631],[4143.6,2.41333135],[4143.4,1.92]],[[4148.0,2.41083107],[4149.4,2.41000106],[4149.9,2.533],[4150.0,1.25250366],[4151.2,0.99999999]]]
["bitfinex","ETHUSD",1760313728843,[[4144.9,0.4433],[4144.4,0.6336],[4143.9,2.4131631],[4143.6,2.41333135],[4137.9,8.015]],[[4146.5,2.41167258],[4146.8,3.51963],[4146.9,0.098],[4147.1,2.41133422],[4147.6,0.6336]]]
["bitfinex","ETHUSD",1760313729140,[[4144.0,0.4433],[4143.8,2.41323338],[4143.2,2.41359333],[4141.9,2.41431807],[4140.6,2.528]],[[4146.8,3.51963],[4147.6,0.6336]]]
["bitfinex","ETHUSD",1760313729141,[[4144.0,0.4433],[4143.8,2.41323338],[4143.2,2.41359333],[4141.9,2.41431807],[4140.6,2.528]],[[4146.3,4.237789],[4146.4,0.098],[4146.6,1.92],[4146.7,2.41155617],[4146.8,1.92]]]
["bitfinex","ETHUSD",1760313729326,[[4144.0,0.4433],[4143.7,2.41324994],[4143.4,4.33344441],[4142.9,2.41374144],[4141.9,2.41431807]],[[4145.6,2.41220956],[4145.8,1.92],[4145.9,2.41204421],[4146.1,9.099983],[4146.2,2.018]]]
["bitfinex","ETHUSD",1760313729534,[[4144.3,2.41295273],[4144.0,0.4433],[4143.8,1.92],[4143.7,2.41324994],[4143.4,2.41344441]],[[4145.5,0.43322096],[4145.6,2.41220956],[4145.8,1.92],[4145.9,2.41204421],[4146.2,0.098]]]
["bitfinex","ETHUSD",1760313729713,[[4144.1,0.005],[4144.0,0.4433],[4143.0,1.92],[4141.3,2.41466999],[4140.8,0.99999999]],[[4145.5,0.43322096],[4145.6,0.098],[4145.9,1.92],[4146.2,2.41185688],[4146.5,2.41169667]]]
["bitfinex","ETHUSD",1760313729905,[[4144.5,2.41283273],[4144.2,2.41301095],[4144.1,0.005],[4144.0,0.4433],[4143.7,2.41329784]],[[4145.5,1.92],[4145.6,0.098],[4146.2,2.41185688],[4146.5,2.41169667]]]
["bitfinex","ETHUSD",1760313729906,[[4144.5,2.41283273],[4144.2,2.41301095],[4144.1,0.005],[4144.0,0.4433],[4143.7,2.41329784]],[[4145.5,1.92],[4145.6,0.098],[4146.2,2.41185688],[4146.5,2.41169667],[4156.8,15.08547064]]]
["bitfinex","ETHUSD",1760313730109,[[4144.3,0.12],[4144.1,0.005],[4144.0,0.4433],[4143.0,1.92],[4142.5,2.41397768]],[[4145.0,0.12],[4145.1,2.41248851],[4145.4,2.4123271],[4145.6,0.098],[4146.5,2.41169667]]]
["bitfinex","ETHUSD",1760313730648,[[4144.3,0.12],[4144.1,0.005],[4144.0,0.4433],[4143.3,0.6336],[4142.5,2.41397768]],[[4145.0,0.12],[4145.3,1.92],[4145.4,2.4123271],[4145.6,0.098],[4145.9,1.92]]]
["bitfinex","ETHUSD",1760313730838,[[4144.1,0.005],[4144.0,2.41310872],[4143.5,0.451],[4143.2,2.41356984],[4142.5,2.41397768]],[[4145.0,0.12],[4145.6,0.098]]]
["bitfinex","ETHUSD",1760313730839,[[4144.1,0.005],[4144.0,2.41310872],[4143.5,0.451],[4143.2,2.41356984],[4142.5,2.41397768]],[[4145.0,2.41256848],[4145.5,1.92],[4145.6,0.098],[4145.8,2.41208808],[4146.2,2.41187732]]]
["bitfinex","ETHUSD",1760313731031,[[4144.1,2.41805927],[4143.8,2.4132402],[4143.5,0.451],[4143.2,2.41356984],[4142.8,2.41379906]],[[4145.4,2.41235561],[4145.6,0.098],[4145.8,2.41208808],[4146.9,2.79346506],[4147.7,2.41100417]]]
["bitfinex","ETHUSD",1760313731231,[[4144.1,0.005],[4143.3,2.41350035],[4142.8,1.92],[4142.2,1.92],[4140.6,2.528]],[[4146.9,2.79346506]]]
["bitfinex","ETHUSD",1760313731232,[[4144.1,0.005],[4143.3,2.41350035],[4142.8,1.92],[4142.2,1.92],[4140.6,2.528]],[[4146.3,0.098],[4146.9,0.38199821],[4148.9,1.23976474],[4149.2,2.528],[4149.6,1.05169999]]]
["bitfinex","ETHUSD",1760313731551,[[4144.7,2.41271421],[4144.5,2.41279539],[4144.2,0.6873],[4144.1,0.005],[4144.0,2.41307538]],[[4145.6,1.92],[4145.7,5.13487857],[4146.0,2.41197494],[4146.2,1.92],[4146.3,0.098]]]
["bitfinex","ETHUSD",1760313731739,[[4144.5,2.4128182],[4144.2,3.10028298],[4144.1,0.005],[4143.8,2.41323748],[4143.0,1.92]],[[4146.0,3.738867],[4146.1,1.92],[4146.3,0.098],[4146.8,2.41151922],[4148.0,0.37635093]]]
["bitfinex","ETHUSD",1760313732049,[[4144.2,3.10028298],[4144.1,0.005],[4143.8,2.41323748],[4143.0,1.92]],[[4146.3,0.098],[4146.8,2.41151922],[4148.0,0.37635093]]]
["bitfinex","ETHUSD",1760313732050,[[4144.7,2.41269044],[4144.4,2.41289152],[4144.2,0.6873],[4144.1,0.005],[4143.8,2.41323748]],[[4145.6,2.41220736],[4146.3,0.098],[4146.4,2.41178008],[4146.8,2.41151922],[4148.0,0.37635093]]]
["bitfinex","ETHUSD",1760313732250,[[4144.2,0.6873],[4144.1,0.005],[4143.9,2.41313867],[4129.2,0.071],[4094.4,0.15]],[[4145.6,2.41220736],[4145.8,1.92],[4145.9,2.41204325],[4146.2,1.92],[4146.3,0.098]]]
["bitfinex","ETHUSD",1760313732420,[[4144.2,0.6873],[4144.1,0.005],[4143.9,2.41313867],[4142.9,2.41372517],[4140.5,0.99999999]],[[4145.6,0.67442506],[4145.7,1.92],[4145.9,2.41202225],[4146.3,0.098],[4146.5,2.41172236]]]
["bitfinex","ETHUSD",1760313732620,[[4144.6,2.41272084],[4144.4,2.41288553],[4144.2,0.6873],[4144.1,0.005],[4143.9,2.41313867]],[[4145.6,0.67442506],[4145.8,2.41210412],[4146.3,2.018],[4146.4,2.41177849],[4146.8,2.41151966]]]
["bitfinex","ETHUSD",1760313732832,[[4144.6,2.41272084],[4144.4,2.41288553],[4144.2,0.6873],[4144.1,0.005],[4143.9,2.41313867]],[[4145.8,2.41210412],[4145.9,0.098],[4146.3,1.92],[4146.4,2.41177849],[4146.8,2.41151966]]]
["bitfinex","ETHUSD",1760313733037,[[4144.7,2.41269962],[4144.4,2.41288553],[4144.2,0.6873],[4144.1,0.005],[4143.9,2.41313867]],[[4145.6,2.41222621],[4145.7,1.92],[4145.8,2.41210412],[4145.9,0.098],[4146.3,1.92]]]
["bitfinex","ETHUSD",1760313733349,[[4144.7,2.41269962],[4144.4,2.41288553],[4144.2,0.6873],[4144.1,0.005],[4143.9,2.41313867]],[[4145.6,2.41222621],[4145.7,1.92],[4145.8,2.41210412],[4145.9,0.098],[4160.6,0.071]]]
["bitfinex","ETHUSD",1760313733555,[[4144.7,2.41269962],[4144.4,2.41288553],[4144.2,0.6873],[4144.1,0.005],[4143.9,2.41313867]],[[4145.6,2.41222621],[4145.7,1.92],[4145.8,2.41210412],[4145.9,0.098],[4152.7,15.0]]]
["bitfinex","ETHUSD",1760313733856,[[4144.8,2.41261451],[4144.2,0.6873],[4144.1,0.005],[4143.9,2.41313867],[4140.6,2.528]],[[4147.1,0.6336],[4147.5,2.4111209],[4148.7,1.23976202],[4148.9,2.4153222],[4149.6,2.5797]]]
["bitfinex","ETHUSD",1760313734108,[[4144.6,0.451],[4144.2,2.64927925],[4144.1,0.005],[4143.9,2.41313867],[4140.6,2.528]],[[4146.1,2.41195829],[4146.3,4.33178882],[4146.4,0.098],[4146.9,2.41144265],[4147.1,0.6336]]]
["bitfinex","ETHUSD",1760313734226,[[4144.7,0.451],[4144.4,2.41284714],[4144.3,0.6336],[4144.2,0.2363],[4144.1,0.005]],[[4146.8,0.098],[4147.5,3.04469101],[4148.1,2.41076403],[4148.7,0.30279999],[4149.0,1.23952319]]]
["bitfinex","ETHUSD",1760313734425,[[4145.3,2.41236764],[4144.7,0.451],[4144.4,2.41284714],[4144.3,0.6336],[4144.2,0.2363]],[[4146.3,2.41178902],[4146.8,0.098],[4147.4,2.5536],[4147.5,2.41109101],[4148.1,2.79276224]]]
["bitfinex","ETHUSD",1760313734741,[[4145.4,2.41230933],[4145.1,2.41247867],[4144.7,0.451],[4144.6,2.41277678],[4144.3,0.6336]],[[4146.3,0.2411789],[4146.5,4.33172344],[4146.8,0.098],[4147.4,2.5536],[4147.5,2.41109101]]]
["bitfinex","ETHUSD",1760313734948,[[4144.7,0.451],[4144.5,2.41278649],[4144.3,0.6336],[4142.0,0.4884194],[4141.1,2.533]],[[4146.3,0.2411789],[4146.8,2.018],[4147.5,2.41109101],[4148.1,0.38199821],[4148.4,2.78697087]]]
["bitfinex","ETHUSD",1760313735132,[[4145.5,2.41220617],[4144.8,0.451],[4144.7,2.41271792],[4144.4,2.4128945],[4144.3,0.6336]],[[4147.2,2.41126543],[4148.1,2.41079245],[4149.2,1.26671201],[4149.5,2.40996995],[4149.8,2.528]]]
["bitfinex","ETHUSD",1760313735345,[[4141.3,0.241],[4141.2,0.99999999],[4141.1,0.005],[4139.9,0.49413268],[4138.9,3.04613011]],[[4146.9,0.098],[4147.5,1.92],[4147.7,0.6336],[4148.2,1.34799821],[4148.5,0.37635093]]]
["bitfinex","ETHUSD",1760313735546,[[4144.4,2.41288588],[4144.2,0.6873],[4143.8,2.41322491],[4143.7,0.6336],[4143.1,2.41862211]],[[4146.7,1.92],[4146.8,3.14309802],[4147.3,2.41123199],[4147.5,0.38199821],[4147.7,0.37635093]]]
["bitfinex","ETHUSD",1760313735860,[[4144.5,0.451],[4144.2,0.2363],[4144.1,2.41802136],[4143.7,0.6336],[4143.6,2.41331415]],[[4146.4,4.33173065],[4146.5,1.92],[4146.6,0.6043098],[4146.8,0.6336],[4147.0,2.41143486]]]
["bitfinex","ETHUSD",1760313736043,[[4145.0,2.4124994],[4144.5,0.451],[4144.2,2.64926412],[4144.1,0.005],[4143.8,0.6336]],[[4145.9,2.41202787],[4146.5,1.92],[4146.6,0.6043098],[4146.8,2.41150039],[4147.2,3.04488992]]]
["bitfinex","ETHUSD",1760313736243,[[4144.5,0.451],[4144.3,2.41290623],[4144.2,0.2363],[4144.1,0.005],[4143.8,0.6336]],[[4146.5,1.92],[4146.6,0.6043098],[4147.2,0.6336],[4147.9,2.79787614],[4150.4,0.99999999]]]
["bitfinex","ETHUSD",1760313736556,[[4145.7,2.41210511],[4144.6,0.451],[4144.3,0.6336],[4144.2,0.2363],[4144.1,0.005]],[[4147.1,0.098],[4147.6,2.41103288],[4147.9,2.41587793],[4148.9,0.005],[4149.2,2.41011585]]]
["bitfinex","ETHUSD",1760313736753,[[4145.5,2.41224868],[4145.0,0.451],[4144.6,2.41274074],[4144.3,0.6336],[4144.2,0.2363]],[[4146.9,1.92],[4147.0,2.519436],[4147.1,0.098],[4147.9,2.41587793],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313736754,[[4145.5,2.41224868],[4145.0,0.451],[4144.6,2.41274074],[4144.3,0.6336],[4144.2,0.2363]],[[4146.9,1.92],[4147.0,2.519436],[4147.1,0.098],[4147.2,2.41126885],[4147.9,2.41587793]]]
["bitfinex","ETHUSD",1760313736957,[[4144.6,0.451],[4144.3,2.4129058],[4144.2,0.2363],[4143.8,1.92],[4143.6,2.41335468]],[[4146.7,1.92],[4146.8,0.5517436],[4146.9,2.41144368],[4147.2,2.41131563],[4147.9,0.005]]]
["bitfinex","ETHUSD",1760313737140,[[4145.2,2.41241404],[4144.9,2.41256034],[4144.6,0.451],[4144.4,0.6336],[4144.3,2.4129058]],[[4146.1,2.41190709],[4146.7,1.92],[4146.8,0.5517436],[4146.9,2.41144368],[4147.1,1.92]]]
["bitfinex","ETHUSD",1760313737338,[[4144.7,2.41271985],[4144.6,0.451],[4144.2,2.6493082],[4143.7,0.6336],[4143.5,1.92]],[[4146.2,2.018],[4146.6,1.92],[4146.7,2.41156731],[4146.8,0.4537436],[4147.1,2.41134315]]]
["bitfinex","ETHUSD",1760313737536,[[4145.1,2.41243794],[4144.8,0.451],[4144.5,2.41279033],[4144.3,0.6336],[4144.2,0.2363]],[[4146.3,2.41184262],[4146.6,2.41163412],[4146.7,1.92],[4146.8,0.5517436],[4147.0,2.41142726]]]
["bitfinex","ETHUSD",1760313737748,[[4145.4,2.41227283],[4145.1,2.41244629],[4144.8,0.451],[4144.6,2.41272696],[4144.3,0.6336]],[[4146.3,2.41179442],[4146.8,0.5517436],[4147.9,0.005]]]
["bitfinex","ETHUSD",1760313737749,[[4145.4,2.41227283],[4145.1,2.41244629],[4144.8,0.451],[4144.6,2.41272696],[4144.3,0.6336]],[[4146.3,2.41179442],[4146.8,0.5517436],[4147.9,0.005],[4148.1,2.5536],[4148.2,3.37674093]]]
["bitfinex","ETHUSD",1760313737957,[[4144.9,2.41254767],[4144.8,0.451],[4144.3,3.04650071],[4144.0,2.41312669],[4141.3,2.528]],[[4146.1,2.4119142],[4146.7,1.92],[4146.8,0.5517436],[4147.0,2.4113851],[4147.4,2.41117851]]]
["bitfinex","ETHUSD",1760313738154,[[4144.8,0.451],[4144.3,3.04650071],[4141.3,2.528]],[[4146.1,2.4119142],[4146.8,0.5517436],[4147.4,2.41117851]]]
["bitfinex","ETHUSD",1760313738155,[[4144.8,0.451],[4144.7,2.41271167],[4144.3,0.6336],[4144.1,2.41801373],[4143.2,2.41359092]],[[4145.9,2.41202252],[4146.1,1.92],[4146.2,2.4118744],[4146.5,1.92],[4146.6,0.098]]]
["bitfinex","ETHUSD",1760313738371,[[4144.8,0.451],[4144.7,2.41271167],[4144.3,0.6336],[4144.1,2.41801373],[4143.2,2.41359092]],[[4145.9,0.67438969],[4146.0,2.41196381],[4146.2,2.4118744],[4146.4,1.92],[4146.6,0.098]]]
["bitfinex","ETHUSD",1760313738575,[[4144.3,0.451],[4144.1,0.005],[4143.8,0.6336],[4143.5,2.41337808],[4143.3,1.92]],[[4145.9,0.67438969],[4146.0,2.41197558],[4146.1,0.098],[4146.7,2.41155908],[4147.2,1.92]]]
["bitfinex","ETHUSD",1760313738760,[[4145.0,2.41250573],[4144.4,2.4128945],[4144.3,0.451],[4144.1,0.005],[4143.8,0.6336]],[[4145.9,1.92],[4146.1,0.098],[4146.7,2.41155908],[4281.8,5.2191123],[4282.0,0.02039101]]]
["bitfinex","ETHUSD",1760313738972,[[4145.1,2.41248129],[4144.4,2.4128945],[4144.3,0.451],[4144.1,0.005],[4143.8,0.6336]],[[4145.9,2.41204159],[4146.1,2.018],[4146.2,2.41187543],[4146.7,2.41155908],[4281.8,5.2191123]]]
["bitfinex","ETHUSD",1760313739478,[[4144.4,2.4128945],[4144.3,0.451],[4144.1,0.005],[4143.8,0.6336],[4137.6,6.81944908]],[[4145.9,1.92],[4146.1,0.098],[4146.5,2.41168812],[4146.7,2.41155908],[4148.3,3.66113924]]]
["bitfinex","ETHUSD",1760313739669,[[4144.4,2.4128945],[4144.3,0.451],[4144.1,0.005],[4143.8,3.04680488],[4140.9,3.52799999]],[[4145.6,2.4121982],[4145.9,4.33203203],[4146.1,0.098],[4146.4,2.41177791],[4146.7,2.41155908]]]
["bitfinex","ETHUSD",1760313739889,[[4144.3,0.451],[4144.1,0.005],[4143.8,2.41320488],[4142.8,2.41380677],[4142.0,2.4142397]],[[4145.6,1.92],[4145.7,3.577502],[4146.1,0.098],[4146.3,2.41184122],[4146.6,1.92]]]
["bitfinex","ETHUSD",1760313740052,[[4144.5,2.41280944],[4144.3,2.86390963],[4144.1,0.005],[4143.8,2.41320488],[4143.4,2.5536]],[[4145.4,2.41232262],[4145.6,0.5497502],[4146.0,2.41196333],[4146.1,0.098],[4146.2,1.92]]]
["bitfinex","ETHUSD",1760313740252,[[4144.5,2.41280944],[4144.3,2.86390963],[4144.1,0.005],[4143.8,2.41320488],[4143.4,2.5536]],[[4145.4,2.41232262],[4145.6,0.5497502],[4146.0,2.41196333]]]
["bitfinex","ETHUSD",1760313740253,[[4144.5,2.41280944],[4144.3,0.451],[4144.2,2.64928878],[4144.1,0.005],[4143.8,2.41320488]],[[4145.4,2.41232262],[4145.6,2.41220307],[4145.8,0.098],[4145.9,1.92],[4146.0,2.41196333]]]
["bitfinex","ETHUSD",1760313740452,[[4144.5,2.41280944],[4144.3,0.451],[4144.2,2.64928878],[4144.1,0.005],[4143.8,2.41320488]],[[4145.3,2.41237554],[4145.5,1.92],[4145.6,2.41220307],[4145.8,0.098],[4145.9,1.92]]]
["bitfinex","ETHUSD",1760313740693,[[4144.5,2.41280944],[4144.3,0.451],[4144.2,2.64928878],[4144.1,0.005],[4143.8,2.41320488]],[[4145.3,2.41237554],[4145.5,1.92],[4145.6,2.41220307],[4150.9,2.41417231],[4160.6,0.071]]]
["bitfinex","ETHUSD",1760313740852,[[4144.7,2.41266855],[4144.4,0.12],[4144.3,0.451],[4144.2,0.2363],[4144.1,0.005]],[[4145.1,0.12],[4145.9,2.018],[4146.4,2.41174233],[4147.0,2.41141664],[4148.6,1.61521268]]]
["bitfinex","ETHUSD",1760313741048,[[4144.8,2.41264658],[4144.5,2.41283007],[4144.4,0.12],[4144.3,0.451],[4144.2,0.2363]],[[4145.1,0.12],[4145.7,1.92],[4146.0,2.4119881],[4146.3,1.92],[4146.4,2.41174233]]]
["bitfinex","ETHUSD",1760313741293,[[4144.7,2.41271221],[4144.5,2.41283007],[4144.4,0.12],[4144.3,0.451],[4144.2,0.2363]],[[4145.1,0.12],[4145.9,4.33203348],[4146.2,0.098],[4146.4,2.41174233],[4147.3,2.41122084]]]
["bitfinex","ETHUSD",1760313741470,[[4144.7,2.41271221],[4144.5,2.41283007],[4144.4,0.12],[4144.3,0.451],[4144.2,0.2363]],[[4145.1,0.12],[4145.5,1.92],[4145.6,2.41219965],[4145.9,4.33203348],[4146.2,0.098]]]
["bitfinex","ETHUSD",1760313741681,[[4144.7,2.41271221],[4144.4,0.12],[4144.3,2.86392819],[4144.2,0.2363],[4140.5,3.52799999]],[[4145.1,0.12],[4145.5,2.41227759],[4145.7,1.92],[4145.8,2.41211142],[4146.2,0.098]]]
["bitfinex","ETHUSD",1760313741861,[[4140.9,2.41491377],[4140.5,0.99999999],[4140.1,0.005],[4139.9,3.02213268],[4139.7,1.27253113]],[[4145.0,5.112861],[4145.3,2.41238008],[4146.1,2.41194991],[4146.3,1.92],[4146.7,0.38199821]]]
["bitfinex","ETHUSD",1760313742061,[[4143.4,2.41345977],[4143.1,2.41862998],[4142.7,0.451],[4142.5,2.41399901],[4142.1,2.63687752]],[[4144.7,4.33274049],[4144.8,5.374222],[4144.9,0.5112861],[4145.0,2.018],[4145.1,2.41249697]]]
["bitfinex","ETHUSD",1760313742372,[[4143.1,0.005],[4142.7,0.451],[4142.4,2.41400277],[4142.1,0.2227],[4138.5,1.49270961]],[[4144.5,1.92],[4144.9,0.5112861],[4145.0,0.098],[4145.1,2.41252701],[4145.3,2.41242292]]]
["bitfinex","ETHUSD",1760313742687,[[4143.1,0.005],[4143.0,2.41366127],[4142.7,2.86485731],[4142.2,2.41416638],[4142.1,0.2227]],[[4144.6,2.018],[4144.7,2.4127708],[4144.9,0.5112861],[4145.2,1.92],[4145.3,2.41242292]]]
["bitfinex","ETHUSD",1760313742870,[[4143.1,0.005],[4143.0,2.41366127],[4142.7,2.86485731],[4142.2,2.41416638],[4142.1,0.2227]],[[4144.2,2.41301095],[4144.3,1.92],[4144.4,2.51092526],[4144.7,2.4127708],[4144.9,0.5112861]]]
["bitfinex","ETHUSD",1760313743050,[[4143.1,2.41863977],[4142.8,2.41381119],[4142.7,0.451],[4142.2,2.41416638],[4142.1,0.2227]],[[4144.2,2.41301095],[4144.3,1.92],[4144.4,2.51092526],[4144.7,2.4127708],[4144.9,0.5112861]]]
["bitfinex","ETHUSD",1760313743250,[[4143.1,2.41863977],[4142.8,2.41381119],[4142.7,0.451],[4142.2,2.41416638],[4142.1,0.2227]],[[4144.2,4.43101095],[4144.4,2.41292526],[4144.7,2.4127708],[4144.9,0.5112861],[4145.8,0.38199821]]]
["bitfinex","ETHUSD",1760313743448,[[4143.1,2.41863977],[4142.7,0.451],[4142.1,0.2227]],[[4144.2,4.43101095],[4144.4,2.41292526],[4144.7,2.4127708],[4144.9,0.5112861],[4145.8,0.38199821]]]
["bitfinex","ETHUSD",1760313743449,[[4143.1,0.005],[4142.7,0.451],[4142.3,2.41406403],[4142.1,0.2227],[4139.1,1.9459126]],[[4145.8,0.38199821],[4145.9,0.37635093],[4146.8,0.4537436],[4147.0,1.28964008],[4149.9,0.005]]]
["bitfinex","ETHUSD",1760313743647,[[4144.1,0.6923],[4143.2,2.41354765],[4143.1,0.6386],[4142.9,2.41372939],[4142.8,0.6336]],[[4145.8,2.200555],[4146.1,0.098],[4146.8,2.8652697],[4147.3,2.41121802],[4148.3,3.6611396]]]
["bitfinex","ETHUSD",1760313743878,[[4144.2,0.451],[4144.1,0.2413],[4143.8,2.41322508],[4143.2,2.41354765],[4143.1,0.6386]],[[4145.8,2.41211337],[4146.1,0.098],[4146.7,2.41160712],[4146.8,0.4537436],[4147.3,2.41121802]]]
["bitfinex","ETHUSD",1760313744092,[[4144.7,2.41271876],[4144.4,2.4128945],[4144.2,0.451],[4144.1,0.2413],[4143.8,2.41322508]],[[4145.7,2.41215428],[4145.9,1.92],[4146.0,4.33196333],[4146.1,0.098],[4146.5,2.41167687]]]
["bitfinex","ETHUSD",1760313744410,[[4144.6,0.451],[4144.2,0.6336],[4144.1,0.2413],[4143.8,2.41322508],[4143.4,1.92]],[[4146.6,0.098],[4146.7,2.989135],[4149.0,2.41026991],[4149.2,0.49379744],[4149.5,2.40993692]]]
["bitfinex","ETHUSD",1760313744699,[[4144.9,2.41260344],[4144.8,0.451],[4144.3,2.41290312],[4144.2,0.6336],[4144.1,0.2413]],[[4146.3,2.4117916],[4146.5,0.35408786],[4146.6,0.098],[4148.3,2.41062852],[4149.5,2.40993692]]]
["bitfinex","ETHUSD",1760313744901,[[4144.8,0.451],[4144.3,2.41290312],[4144.2,0.6336],[4144.1,0.2413],[4142.8,2.41380704]],[[4146.5,2.27408786],[4146.6,0.098],[4148.3,2.41062852],[4149.5,2.40993692],[4149.6,1.25962899]]]
["bitfinex","ETHUSD",1760313745050,[[4144.1,0.2413],[4142.8,2.41380704]],[[4146.5,2.27408786],[4146.6,0.098],[4148.3,2.41062852],[4149.5,2.40993692],[4149.6,1.25962899]]]
["bitfinex","ETHUSD",1760313745051,[[4145.8,2.41203251],[4145.0,2.41254523],[4144.9,0.451],[4144.5,2.41283628],[4144.4,0.6336]],[[4146.9,2.41149426],[4147.1,0.098],[4147.8,2.41092206],[4148.3,2.41062852],[4148.6,3.37650718]]]
["bitfinex","ETHUSD",1760313745256,[[4145.4,2.41231244],[4145.3,0.451],[4144.9,2.41258534],[4144.5,2.41283628],[4144.4,0.6336]],[[4147.1,0.098],[4147.5,2.41113792],[4148.5,2.41053126],[4148.6,0.966],[4149.0,2.41023393]]]
["bitfinex","ETHUSD",1760313745480,[[4145.5,0.451],[4145.0,0.6336],[4144.9,2.41258534],[4144.6,1.92],[4144.4,0.6336]],[[4147.6,0.098],[4148.4,2.41061924],[4148.6,0.966],[4149.0,2.41023393],[4149.3,2.41006666]]]
["bitfinex","ETHUSD",1760313745704,[[4145.5,0.451],[4145.0,0.6336],[4144.9,2.41258534],[4144.6,1.92]],[[4148.6,0.966],[4149.3,2.41006666]]]
["bitfinex","ETHUSD",1760313745705,[[4145.6,0.6336],[4145.5,0.451],[4145.3,2.41236552],[4145.0,0.6336],[4144.9,2.41258534]],[[4148.1,0.098],[4148.6,0.966],[4148.8,2.41039012],[4149.3,2.41006666],[4149.6,2.46161967]]]
["bitfinex","ETHUSD",1760313746020,[[4146.0,0.6336],[4145.8,1.92],[4145.5,2.86323307],[4144.3,2.41290601],[4143.0,0.99999999]],[[4148.7,0.098],[4149.4,2.41004322],[4149.6,0.0517],[4150.0,2.40969348],[4150.3,2.40947554]]]
["bitfinex","ETHUSD",1760313746329,[[4145.5,2.86323307]],[[4148.7,0.098],[4149.6,0.0517],[4150.3,2.40947554]]]
["bitfinex","ETHUSD",1760313746330,[[4147.6,2.41098527],[4146.3,2.41178882],[4146.2,0.6336],[4145.7,2.41209976],[4145.6,1.92]],[[4148.7,2.41039687],[4149.6,0.0517],[4150.3,2.40947554],[4150.7,2.40924172],[4151.7,0.72516403]]]
["bitfinex","ETHUSD",1760313746607,[[4147.8,2.64721663],[4147.6,2.41100662],[4147.3,2.41119589],[4146.9,2.41138194],[4146.8,0.6336]],[[4149.6,0.0517],[4149.9,0.103],[4151.1,2.40900971],[4152.0,2.40851031],[4152.2,0.37795336]]]
["bitfinex","ETHUSD",1760313746786,[[4147.8,2.64721663],[4147.7,0.451],[4147.6,2.41100662],[4147.3,2.41119589],[4146.9,2.41138194]],[[4149.6,0.0517],[4149.7,2.40986312],[4149.9,0.103],[4150.0,2.40968234],[4150.4,2.40942513]]]
["bitfinex","ETHUSD",1760313747108,[[4147.8,3.09821663],[4147.6,2.41100662],[4147.3,2.41119589],[4146.1,2.41185347],[4132.8,0.071]],[[4149.3,2.4100601],[4149.6,2.46159006],[4149.9,0.103],[4150.2,2.40952557],[4150.4,2.40942513]]]
["bitfinex","ETHUSD",1760313747323,[[4147.8,3.09821663],[4147.6,2.41100662],[4147.3,2.41119589],[4146.1,2.41185347],[4132.8,0.071]],[[4149.2,2.4101096],[4149.4,0.098],[4149.6,2.46159006],[4149.9,0.005],[4150.2,2.40952557]]]
["bitfinex","ETHUSD",1760313747609,[[4146.9,0.451],[4146.5,0.2363],[4146.4,0.6336],[4146.3,2.41178839],[4145.4,2.41230526]],[[4148.6,0.098],[4148.7,1.92],[4149.6,0.0517],[4149.9,0.005],[4150.0,2.40965419]]]
["bitfinex","ETHUSD",1760313747820,[[4147.6,2.41102358],[4147.3,2.41120577],[4146.6,2.41161433],[4146.5,0.2363],[4146.4,0.6336]],[[4149.1,4.33021472],[4149.2,0.098],[4149.3,2.41005552],[4149.6,0.0517],[4149.9,2.41473913]]]
["bitfinex","ETHUSD",1760313748022,[[4147.6,2.41102358],[4147.3,2.41120577],[4147.0,0.451],[4146.6,2.41161433],[4146.5,0.2363]],[[4149.2,1.92],[4149.3,2.41005552],[4149.6,0.0517],[4149.9,2.41473913],[4151.6,3.63013976]]]
["bitfinex","ETHUSD",1760313748321,[[4147.8,2.41091663],[4147.7,0.451],[4147.6,2.41100772],[4147.1,0.6336],[4146.9,1.92]],[[4149.6,0.0517],[4149.7,2.40983895],[4149.8,0.098],[4149.9,0.005],[4150.3,2.40951585]]]
["bitfinex","ETHUSD",1760313748608,[[4147.8,2.41091663],[4147.7,0.451],[4147.6,2.41100772],[4147.3,2.41120729],[4147.1,0.6336]],[[4149.6,0.0517],[4149.8,0.098],[4149.9,0.005],[4150.1,2.40958688],[4152.5,0.37781149]]]
["bitfinex","ETHUSD",1760313748820,[[4147.8,2.86191663],[4147.6,2.41100772],[4147.3,2.41120729],[4147.1,0.6336],[4141.1,0.005]],[[4149.4,2.40998814],[4149.6,0.0517],[4149.7,1.92],[4149.8,0.098],[4149.9,0.005]]]
["bitfinex","ETHUSD",1760313748992,[[4147.8,2.86191663],[4147.6,2.41100772],[4147.3,2.41120729],[4147.1,0.6336],[4141.1,0.005]],[[4149.6,0.0517],[4149.8,0.098],[4149.9,0.005],[4150.1,2.40960012],[4152.6,1.22186595]]]
["bitfinex","ETHUSD",1760313749187,[[4147.0,0.451],[4146.4,2.41172012],[4146.1,1.92],[4144.5,2.41281934],[4143.5,0.99999999]],[[4148.7,2.41039667],[4148.9,1.925],[4149.0,2.50823272],[4149.6,0.0517],[4149.9,0.005]]]
["bitfinex","ETHUSD",1760313749399,[[4147.1,2.4112802],[4147.0,0.451],[4146.8,2.4114615],[4146.3,2.41177177],[4145.7,2.41209886]],[[4148.5,2.41052415],[4148.9,0.005],[4149.0,0.098],[4149.1,2.41020217],[4149.5,2.40996942]]]
["bitfinex","ETHUSD",1760313749602,[[4147.8,14.5],[4147.0,0.451],[4146.4,3.045274],[4145.9,1.92],[4145.7,2.41209886]],[[4148.3,2.41062622],[4148.6,2.41046066],[4148.9,1.925],[4149.0,0.098],[4149.1,2.41020217]]]
["bitfinex","ETHUSD",1760313749909,[[4147.8,14.5],[4147.4,2.41112874],[4147.1,2.41130961],[4147.0,0.451],[4146.4,3.045274]],[[4148.6,2.41046066],[4148.9,1.925],[4149.0,0.098],[4149.1,2.41020217],[4151.5,0.49721815]]]
["bitfinex","ETHUSD",1760313750108,[[4147.8,14.5],[4147.1,2.41131359],[4146.5,0.6873],[4146.1,2.41186623],[4141.7,1.47947209]],[[4148.1,2.41074723],[4148.3,1.92],[4148.4,2.50862305],[4148.9,4.33529554],[4150.8,1.24678632]]]
["bitfinex","ETHUSD",1760313750415,[[4147.8,14.5],[4146.5,0.6873],[4146.3,2.41178434],[4146.1,0.6336],[4142.2,0.7251465]],[[4148.0,2.41080195],[4148.3,1.92],[4148.4,2.50862305],[4148.9,2.41529554],[4150.8,1.24678632]]]
["bitfinex","ETHUSD",1760313750718,[[4147.8,14.5],[4147.1,2.41131541],[4146.7,2.41153412],[4146.5,0.6873],[4146.3,2.41178434]],[[4148.0,2.41080195],[4148.3,1.92],[4148.4,2.50862305],[4148.9,2.41529554],[4150.8,1.24678632]]]
["bitfinex","ETHUSD",1760313750880,[[4147.8,14.5],[4147.1,2.41131541],[4146.8,2.41147649],[4146.5,0.6873],[4146.3,2.41178434]],[[4148.0,2.41080195],[4148.3,1.92],[4148.4,2.50862305],[4148.9,2.41529554],[4150.8,1.24678632]]]
["bitfinex","ETHUSD",1760313751082,[[4147.8,14.5],[4146.5,2.64796518],[4146.0,2.4119148]],[[4148.4,2.50862305],[4148.9,2.41529554]]]
["bitfinex","ETHUSD",1760313751083,[[4147.8,14.5],[4146.5,2.64796518],[4146.0,2.4119148],[4142.1,1.42711937],[3975.0,0.015]],[[4147.9,0.006],[4148.4,0.098],[4148.5,1.92],[4148.9,0.005],[4149.9,3.04833038]]]
["bitfinex","ETHUSD",1760313751284,[[4147.8,14.5],[4146.7,0.6336],[4146.5,0.2363],[4146.3,2.4117467],[4145.1,2.41247966]],[[4147.9,0.006],[4148.9,0.005],[4149.4,1.92],[4149.9,0.005],[4151.7,3.61644289]]]
["bitfinex","ETHUSD",1760313751528,[[4147.8,17.36191663],[4147.6,2.41100662],[4146.7,0.6336],[4146.5,0.2363],[4146.3,2.4117467]],[[4147.9,0.006],[4148.9,0.005],[4149.2,2.41010884],[4149.4,1.92],[4149.5,0.098]]]
["bitfinex","ETHUSD",1760313751729,[[4147.8,17.36191663],[4147.6,2.41100662],[4147.2,2.41125183],[4146.7,3.0451277],[4146.5,0.2363]],[[4147.9,0.006],[4148.4,0.001],[4148.9,0.005],[4149.5,0.098],[4149.7,2.40982389]]]
["bitfinex","ETHUSD",1760313752020,[[4147.8,17.48191663],[4147.6,2.41100662],[4147.2,2.41125183],[4147.0,2.41133785],[4146.7,3.0451277]],[[4147.9,0.006],[4148.4,0.001],[4148.7,0.12],[4148.9,0.005],[4149.4,2.41004103]]]
["bitfinex","ETHUSD",1760313752196,[[4147.8,17.48191663],[4147.6,2.41100662],[4147.2,2.41125183],[4146.7,3.0451277],[4146.3,2.41177229]],[[4147.9,0.006],[4148.4,0.001],[4148.7,0.12],[4148.9,0.005],[4149.2,2.41010711]]]
["bitfinex","ETHUSD",1760313752818,[[4147.8,17.48191663],[4147.6,2.41100662],[4147.2,2.41125183],[4146.7,3.0451277],[4146.3,2.41177229]],[[4147.9,0.006],[4148.4,0.001],[4148.7,0.12],[4148.9,0.005],[4149.4,1.92]]]
["bitfinex","ETHUSD",1760313752984,[[4147.8,17.48191663],[4147.6,2.41100662],[4147.2,2.41125183],[4146.7,3.0451277],[4146.3,2.41177229]],[[4147.9,0.006],[4148.4,0.001],[4148.7,0.12],[4148.9,0.005],[4149.5,0.098]]]
["bitfinex","ETHUSD",1760313753184,[[4147.8,17.48191663],[4147.6,2.41100662],[4147.2,2.41125183],[4146.7,3.0451277],[4146.3,2.41177229]],[[4147.9,0.006],[4148.4,0.001],[4148.7,0.12],[4148.9,0.005],[4149.3,2.41004986]]]
["bitfinex","ETHUSD",1760313753584,[[4147.8,18.11551663],[4147.6,2.41100662],[4147.2,2.41125183],[4147.1,2.41131708],[4146.7,2.4115277]],[[4147.9,0.006],[4148.4,0.001],[4148.9,0.005],[4150.8,1.92],[4151.5,2.40880523]]]
["bitfinex","ETHUSD",1760313753815,[[4147.8,18.11551663],[4147.6,2.41100662],[4147.2,2.41125183],[4147.1,2.41131708],[4146.7,2.4115277]],[[4147.9,0.006],[4148.4,0.001],[4148.9,0.005],[4149.2,0.12],[4149.6,1.92]]]
["bitfinex","ETHUSD",1760313754923,[[4147.8,14.62],[4147.3,2.41116173],[4147.2,0.451],[4146.8,2.4114629],[4146.3,2.41178428]],[[4147.9,0.006],[4148.4,0.001],[4148.9,0.005],[4149.0,0.099],[4149.6,2.40988323]]]
["bitfinex","ETHUSD",1760313755127,[[4147.8,14.5],[4147.2,2.41124241],[4146.9,2.4114133],[4146.7,0.451],[4146.5,0.2363]],[[4147.9,0.006],[4148.2,2.41069244],[4148.4,0.001],[4148.5,1.92],[4148.6,0.099]]]
["bitfinex","ETHUSD",1760313755295,[[4147.8,16.91091663],[4147.5,2.53108321],[4147.2,0.451],[4146.8,2.41144109],[4146.5,0.2363]],[[4147.9,0.006],[4148.4,0.001],[4149.0,1.92],[4149.1,0.099],[4149.3,2.41006767]]]
["bitfinex","ETHUSD",1760313755496,[[4147.8,16.91091663],[4147.5,2.53108321],[4147.2,0.451],[4146.8,2.41144109],[4146.6,0.6336]],[[4147.9,0.006],[4148.2,0.12],[4148.4,0.001],[4148.9,1.925],[4149.0,1.92]]]
["bitfinex","ETHUSD",1760313755828,[[4147.8,16.91091663],[4147.5,2.53108321],[4147.2,0.451],[4146.8,2.41144109],[4146.6,0.6336]],[[4147.9,0.006],[4148.2,0.12],[4148.4,0.001],[4148.7,1.92],[4148.8,2.41034921]]]
["bitfinex","ETHUSD",1760313756024,[[4147.8,17.36191663],[4147.6,2.41102213],[4147.5,0.12],[4147.2,2.41122856],[4146.8,2.41144109]],[[4147.9,0.006],[4148.2,0.12],[4148.4,0.001],[4149.6,0.099],[4150.0,2.40966999]]]
["bitfinex","ETHUSD",1760313756223,[[4147.8,17.36191663],[4147.6,2.41102213],[4147.2,2.41122856],[4146.8,2.41144109],[4143.9,0.99999999]],[[4147.9,0.006],[4148.4,0.001],[4149.6,0.099],[4150.0,2.40966999],[4151.9,0.12]]]
["bitfinex","ETHUSD",1760313756411,[[4147.8,14.62],[4147.4,0.451],[4147.3,2.41115972],[4146.8,2.41144109],[4145.9,2.41201975]],[[4147.9,0.006],[4148.4,0.001],[4148.5,0.12],[4148.8,1.92],[4149.1,2.41017075]]]
["bitfinex","ETHUSD",1760313756722,[[4147.8,14.62],[4147.5,0.451],[4146.5,2.6479403],[4145.9,2.41201975],[4142.6,1.28342704]],[[4147.9,0.006],[4148.4,0.001],[4148.5,0.12],[4148.9,1.925],[4149.6,0.099]]]
["bitfinex","ETHUSD",1760313756911,[[4147.8,14.951],[4147.4,0.12],[4146.5,0.2363],[4145.9,2.41201975],[4144.4,2.41283788]],[[4147.9,0.006],[4148.1,0.12],[4148.4,0.001],[4148.7,1.92],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313757103,[[4147.8,14.951],[4147.4,0.12],[4146.5,0.2363],[4145.9,2.41201975],[4145.5,2.41224031]],[[4147.9,0.006],[4148.1,0.12],[4148.4,0.001],[4148.7,1.92],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313757306,[[4146.5,0.2363],[4146.3,0.451],[4144.7,2.41266844],[4143.5,2.4133736],[4141.0,1.23495977]],[[4147.9,0.0567],[4148.4,0.001],[4148.5,0.099],[4148.8,1.92],[4148.9,2.41529624]]]
["bitfinex","ETHUSD",1760313757617,[[4146.1,0.2363],[4144.0,2.41309558],[4143.0,2.41368699],[4142.2,1.88932266],[4141.4,0.12]],[[4147.8,0.099],[4147.9,0.0567],[4148.0,1.92],[4148.4,0.001],[4148.5,3.04411187]]]
["bitfinex","ETHUSD",1760313757799,[[4146.2,14.5],[4145.3,2.41236638],[4144.6,2.41473987],[4144.3,2.41291405],[4143.0,2.41368699]],[[4147.7,0.30657],[4147.9,0.0567],[4148.1,1.92],[4148.4,0.001],[4148.5,0.6336]]]
["bitfinex","ETHUSD",1760313757999,[[4146.6,2.4116013],[4146.3,2.64808882],[4146.2,14.5],[4146.1,0.451],[4145.8,2.41206652]],[[4147.9,1.9767],[4148.0,2.41082644],[4148.2,0.099],[4148.4,0.001],[4148.5,3.04411206]]]
["bitfinex","ETHUSD",1760313758300,[[4146.5,2.41166472],[4146.3,0.2363],[4146.1,2.86285771],[4145.6,2.41219458],[4142.4,0.99999999]],[[4147.8,2.41091663],[4147.9,0.0567],[4148.1,1.92],[4148.2,0.099],[4148.4,2.41162085]]]
["bitfinex","ETHUSD",1760313758504,[[4146.3,2.64805061],[4146.1,0.451],[4145.6,2.41219458],[4144.8,1.92],[4142.4,0.99999999]],[[4147.6,2.41103288],[4147.9,0.0567],[4148.1,4.33074501],[4148.2,0.099],[4148.4,0.001]]]
["bitfinex","ETHUSD",1760313758843,[[4146.7,14.5],[4146.1,0.451],[4145.5,2.41225277],[4145.2,0.6336],[4144.8,1.92]],[[4147.4,2.41114915],[4147.5,1.92],[4147.8,2.50994215],[4147.9,0.0567],[4148.3,2.41062776]]]
["bitfinex","ETHUSD",1760313758995,[[4146.7,14.5],[4146.4,2.41172789],[4146.1,2.86286697],[4145.5,2.41225277],[4141.1,0.73030955]],[[4147.3,2.41121111],[4147.5,1.92],[4147.6,2.41103288],[4147.8,0.099],[4147.9,0.0567]]]
["bitfinex","ETHUSD",1760313759324,[[4146.7,14.5],[4146.1,2.41190363],[4145.6,0.451],[4145.2,2.4123733],[4144.7,2.41271425]],[[4147.0,2.41138823],[4147.1,1.92],[4147.2,2.35312111],[4147.3,2.41121429],[4147.8,0.099]]]
["bitfinex","ETHUSD",1760313759620,[[4146.7,14.5],[4146.4,2.41172964],[4146.1,2.41189011],[4145.6,0.451],[4145.5,2.4122025]],[[4147.2,2.35312111],[4147.3,2.41125433],[4147.6,2.4110804],[4147.8,2.019],[4147.9,0.0567]]]
["bitfinex","ETHUSD",1760313759824,[[4146.7,14.5],[4146.4,2.41172964],[4146.1,2.41189011],[4145.6,0.451],[4145.5,2.4122025]],[[4147.2,2.35312111],[4147.3,2.41125433],[4147.6,2.4110804],[4147.8,0.099],[4147.9,0.0567]]]
["bitfinex","ETHUSD",1760313760534,[[4146.7,14.5],[4145.6,0.451],[4145.5,2.4122025],[4134.0,13.62518408],[3983.6,0.65885417]],[[4147.2,0.43312111],[4147.4,2.41115809],[4147.5,1.92],[4147.8,2.50996657],[4147.9,0.0567]]]
["bitfinex","ETHUSD",1760313760736,[[4146.7,14.5],[4146.6,2.41161164],[4146.3,2.41174072],[4146.1,0.6713],[4145.9,2.41201787]],[[4147.6,2.41103288],[4147.7,1.92],[4147.8,2.50993637],[4147.9,0.0567],[4148.3,2.41062726]]]
["bitfinex","ETHUSD",1760313761041,[[4146.7,16.9115547],[4146.4,2.41172633],[4146.1,0.6713],[4145.9,2.41201787],[4138.9,14.49948769]],[[4147.6,2.41103288],[4147.7,1.92],[4147.8,2.50993637],[4147.9,0.0567],[4148.3,2.41062726]]]
["bitfinex","ETHUSD",1760313761203,[[4146.7,16.9115547],[4146.4,2.41172633],[4146.1,0.6713],[4145.9,2.41201787],[4142.1,1.42711937]],[[4147.6,2.41103288],[4147.7,1.92],[4147.8,0.099],[4147.9,0.0567],[4148.3,2.41062726]]]
["bitfinex","ETHUSD",1760313761408,[[4146.7,14.9491],[4146.1,0.2222],[4145.9,2.41201787],[4145.8,0.6336],[4144.0,2.41308236]],[[4147.9,0.006],[4148.4,1.921],[4148.5,0.099],[4148.6,0.0507],[4148.9,2.41531063]]]
["bitfinex","ETHUSD",1760313761709,[[4146.8,2.41149802],[4146.7,14.9491],[4146.2,2.41183878],[4146.1,0.2222],[4145.9,2.41201787]],[[4147.9,0.006],[4148.1,2.4107527],[4148.2,1.92],[4148.3,2.41063164],[4148.4,0.001]]]
["bitfinex","ETHUSD",1760313761921,[[4147.1,2.41130807],[4146.8,2.41149802],[4146.7,14.9491],[4146.2,2.41183878],[4146.1,0.2222]],[[4147.9,0.006],[4148.1,2.4107527],[4148.2,1.92],[4148.4,0.001],[4148.5,2.50955036]]]
["bitfinex","ETHUSD",1760313762127,[[4147.1,2.41130807],[4146.8,2.41149802],[4146.7,14.9491],[4146.2,2.41183878],[4146.1,0.2222]],[[4147.9,0.006],[4148.1,2.4107527],[4148.4,1.921],[4148.5,0.099],[4150.9,1.25116688]]]
["bitfinex","ETHUSD",1760313762326,[[4147.7,2.41095152],[4147.2,0.4491],[4146.8,2.41144616],[4146.3,2.41178882],[4146.2,0.6336]],[[4147.9,0.006],[4148.4,0.001],[4148.9,0.005],[4149.2,0.099],[4150.4,2.4094217]]]
["bitfinex","ETHUSD",1760313762523,[[4146.9,2.41141132],[4146.5,0.4491],[4146.2,0.6336],[4146.0,2.41191078],[4145.6,1.92]],[[4147.9,0.006],[4148.4,0.001],[4148.5,0.099],[4148.8,0.0507],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313762832,[[4146.0,2.41191078]],[[4147.9,0.006],[4148.4,0.001],[4148.5,0.099],[4148.8,0.0507],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313762833,[[4147.0,14.5],[4146.7,2.41154954],[4146.4,2.41171868],[4146.0,0.4491],[4145.9,1.92]],[[4147.9,4.33686335],[4148.0,0.099],[4148.2,2.41073521],[4148.4,0.001],[4148.7,2.41041455]]]
["bitfinex","ETHUSD",1760313763035,[[4147.0,14.5],[4146.7,2.41154954],[4146.4,2.41171868],[4146.0,0.4491],[4145.9,1.92]],[[4147.8,2.41095141],[4147.9,2.61065986],[4148.0,0.099],[4148.1,2.41078232],[4148.4,0.001]]]
["bitfinex","ETHUSD",1760313763340,[[4146.0,0.4491],[4144.7,2.41266364],[4144.3,2.41294764],[4143.2,2.41358085],[4142.1,1.22269999]],[[4147.8,0.099],[4147.9,0.69065986],[4148.4,0.001],[4148.5,0.6336],[4148.7,1.92]]]
["bitfinex","ETHUSD",1760313763635,[[4146.3,2.41177631],[4146.1,2.41190516],[4146.0,0.4491],[4145.6,2.41219289],[4144.9,1.92]],[[4147.8,0.099],[4147.9,0.006],[4148.4,1.921],[4148.5,3.04414013],[4148.8,2.83724164]]]
["bitfinex","ETHUSD",1760313763937,[[4146.4,14.5],[4146.3,2.41177631],[4146.0,0.4491],[4145.6,2.41219289],[4145.0,0.6336]],[[4147.2,2.41128925],[4147.8,0.099],[4147.9,0.006],[4148.0,1.92],[4148.1,2.41079708]]]
["bitfinex","ETHUSD",1760313764177,[[4146.4,14.5],[4146.3,2.41177631],[4146.0,2.86104676],[4145.6,2.41219289],[4145.0,3.04611405]],[[4147.2,2.41128925],[4147.4,1.92],[4147.5,2.41112128],[4147.8,0.099],[4147.9,0.006]]]
["bitfinex","ETHUSD",1760313764317,[[4146.4,16.91172896],[4146.1,2.41189698],[4146.0,0.4491],[4145.6,2.41219289],[4145.0,3.04611405]],[[4147.2,2.41128925],[4147.4,1.92],[4147.5,2.41112128],[4147.8,0.099],[4147.9,0.006]]]
["bitfinex","ETHUSD",1760313765332,[[4146.5,2.41165316],[4146.4,14.5],[4146.2,2.41184166],[4146.0,0.4491],[4145.6,2.41219289]],[[4147.4,4.33120319],[4147.7,2.41101082],[4147.8,0.099],[4147.9,0.006],[4148.5,0.6336]]]
["bitfinex","ETHUSD",1760313765545,[[4146.5,2.41165316],[4146.4,14.5],[4146.2,2.41184166],[4146.0,0.4491],[4145.6,2.41219289]],[[4147.4,0.6742214],[4147.7,1.92],[4147.8,0.099],[4147.9,0.006],[4148.5,0.6336]]]
["bitfinex","ETHUSD",1760313765839,[[4146.4,14.5],[4146.3,0.2222],[4146.0,0.4491],[4145.6,3.04579289],[4144.2,2.41498926]],[[4147.8,0.099],[4147.9,0.006],[4148.8,0.0507],[4149.6,2.40988811],[4150.7,2.40928562]]]
["bitfinex","ETHUSD",1760313766030,[[4146.5,2.41162565],[4146.3,0.2222],[4146.0,0.4491],[4145.9,2.41201832],[4145.6,3.04579289]],[[4147.8,0.099],[4147.9,0.006],[4148.5,4.33055887],[4148.8,0.0507],[4149.0,0.6336]]]
["bitfinex","ETHUSD",1760313766230,[[4146.4,2.41173065],[4146.3,0.2222],[4146.2,2.41180011],[4146.0,0.4491],[4145.6,3.04575219]],[[4147.8,0.099],[4147.9,0.006],[4148.3,2.41068061],[4148.8,0.0507],[4148.9,2.41529939]]]
["bitfinex","ETHUSD",1760313766545,[[4147.0,14.5],[4146.6,2.41160039],[4146.3,2.63396637],[4146.0,0.4491],[4145.8,2.41206808]],[[4147.4,2.41114964],[4147.7,1.92],[4147.8,0.099],[4147.9,0.006],[4148.3,2.41068061]]]
["bitfinex","ETHUSD",1760313767043,[[4147.0,14.5],[4146.3,0.2222],[4146.0,0.4491],[4145.8,2.41206808],[4145.6,0.6336]],[[4147.3,1.92],[4147.4,2.8442646],[4147.6,2.41103688],[4147.8,0.099],[4147.9,0.006]]]
["bitfinex","ETHUSD",1760313767226,[[4147.0,14.5],[4146.7,2.41154349],[4146.5,0.12],[4146.4,2.41172343],[4146.3,0.2222]],[[4147.2,0.12],[4147.4,0.43311496],[4147.5,1.92],[4147.6,2.41108672],[4147.8,2.509967]]]
["bitfinex","ETHUSD",1760313767422,[[4147.0,14.5],[4146.8,2.41147602],[4146.5,2.53166921],[4146.3,0.2222],[4145.9,2.41196919]],[[4147.2,0.12],[4147.4,0.43311496],[4147.5,1.92],[4147.6,2.41108672],[4147.8,0.099]]]
["bitfinex","ETHUSD",1760313767726,[[4147.0,14.5],[4146.9,0.12],[4146.3,0.2222],[4146.1,2.41185699],[4145.5,2.41223213]],[[4147.6,0.12],[4148.4,0.1],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313767727,[[4147.0,14.5],[4146.9,0.12],[4146.3,0.2222],[4146.1,2.41185699],[4145.5,2.41223213]],[[4147.6,0.12],[4148.4,0.1],[4148.9,0.005],[4149.3,2.41007344],[4149.6,2.40989138]]]
["bitfinex","ETHUSD",1760313767949,[[4147.0,14.5],[4146.9,0.12],[4146.7,2.41154726],[4146.5,0.4524],[4146.3,0.2222]],[[4147.6,0.12],[4148.1,2.41074671],[4148.4,0.1],[4148.7,2.41044737],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313768149,[[4147.0,14.5],[4146.9,0.12],[4146.5,0.4524],[4146.3,2.63398201],[4142.5,1.28032584]],[[4147.6,0.12],[4148.2,1.92],[4148.4,0.1],[4148.9,2.41528969],[4149.3,3.04367344]]]
["bitfinex","ETHUSD",1760313768456,[[4147.1,2.41131374],[4147.0,14.5],[4146.9,0.12],[4146.6,2.41156867],[4146.5,0.4524]],[[4147.6,0.12],[4148.4,0.1],[4148.9,0.005],[4149.3,0.6336],[4150.0,2.40966952]]]
["bitfinex","ETHUSD",1760313768756,[[4147.1,2.41131374],[4147.0,14.5]],[[4147.6,0.12],[4148.4,0.1],[4148.9,0.005],[4149.3,0.6336],[4150.0,2.40966952]]]
["bitfinex","ETHUSD",1760313768757,[[4147.5,2.41109101],[4147.1,0.4524],[4147.0,16.91132615],[4146.4,2.41170333],[4146.3,0.8558]],[[4148.4,0.001],[4148.9,0.005],[4149.1,1.064],[4149.5,2.40998459],[4150.0,2.40966952]]]
["bitfinex","ETHUSD",1760313768958,[[4147.6,2.41098154],[4147.5,2.41109101],[4147.4,0.12],[4147.1,0.4524],[4147.0,2.41132615]],[[4148.1,0.12],[4148.4,0.001],[4148.5,2.41051154],[4148.8,2.46104822],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313769125,[[4147.2,2.41126145],[4147.0,2.41133475],[4146.6,0.4524],[4146.4,2.41167826],[4146.0,1.92]],[[4148.0,2.41080924],[4148.3,2.41063708],[4148.4,0.1],[4148.7,1.92],[4148.8,0.0507]]]
["bitfinex","ETHUSD",1760313769329,[[4147.0,0.12],[4146.6,0.4524],[4146.4,2.41168091],[4146.0,1.92],[4143.3,1.48473627]],[[4147.7,0.12],[4148.4,0.1],[4148.8,0.0507],[4148.9,0.005],[4149.0,2.41026452]]]
["bitfinex","ETHUSD",1760313769529,[[4147.0,0.5724],[4146.4,2.41168091],[4146.0,1.92],[4143.3,0.48473628],[4142.6,3.24842703]],[[4147.7,0.12],[4148.4,0.001],[4148.7,1.92],[4148.8,2.4610815],[4148.9,0.104]]]
["bitfinex","ETHUSD",1760313769777,[[4147.0,0.5724],[4146.5,2.41161799],[4146.0,1.92],[4143.3,1.48473627],[4142.7,2.50303783]],[[4147.7,0.12],[4148.1,1.92],[4148.4,0.001],[4148.8,0.0507],[4148.9,0.104]]]
["bitfinex","ETHUSD",1760313769971,[[4147.1,14.9524],[4147.0,0.12],[4146.8,2.41144427],[4146.5,2.41161799],[4146.0,1.92]],[[4147.7,0.12],[4148.4,0.001],[4148.8,0.0507],[4148.9,0.104],[4149.1,0.965]]]
["bitfinex","ETHUSD",1760313770174,[[4147.5,2.41103682],[4147.1,14.9524],[4147.0,0.12],[4146.8,2.41144427],[4146.5,2.41161799]],[[4147.7,0.12],[4148.3,1.92],[4148.4,2.41159775],[4148.8,0.0507],[4148.9,0.104]]]
["bitfinex","ETHUSD",1760313770475,[[4147.1,2.86368727],[4147.0,0.12],[4146.5,2.41164664],[4146.1,2.41186808],[4143.3,1.48473627]],[[4147.7,0.12],[4148.4,0.001],[4148.8,0.0517],[4148.9,0.104],[4149.0,2.41025027]]]
["bitfinex","ETHUSD",1760313770641,[[4147.2,2.41126543],[4147.1,0.4524],[4147.0,0.12],[4146.6,2.41156495],[4146.1,2.41186808]],[[4147.7,0.12],[4148.3,2.41063732],[4148.4,0.001],[4148.8,0.0517],[4148.9,0.104]]]
["bitfinex","ETHUSD",1760313770842,[[4147.0,0.12],[4146.6,2.41156495],[4146.1,2.41186808]],[[4147.7,0.12],[4148.4,0.001],[4148.8,0.0517],[4148.9,0.104]]]
["bitfinex","ETHUSD",1760313770843,[[4147.6,14.5],[4147.0,0.12],[4146.6,0.4524],[4146.3,3.26755868],[4146.1,2.41186808]],[[4147.7,0.12],[4148.4,0.1],[4148.7,1.92],[4148.8,2.46204042],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313771075,[[4147.6,14.5],[4147.0,0.5724],[4146.3,0.8558],[4146.1,2.41186808],[4142.9,1.29665277]],[[4147.7,0.12],[4148.3,1.92],[4148.4,2.41158212],[4148.8,0.0517],[4148.9,0.104]]]
["bitfinex","ETHUSD",1760313771365,[[4147.8,2.41091663],[4147.6,15.0724],[4147.2,2.41120906],[4146.7,2.41154621],[4146.3,0.8558]],[[4148.4,0.121],[4148.8,2.4113564],[4148.9,0.005],[4149.1,3.375166],[4149.2,0.0507]]]
["bitfinex","ETHUSD",1760313771561,[[4147.8,2.41091663],[4147.6,17.03102784],[4147.2,2.41120906],[4146.7,2.41154621],[4146.3,0.8558]],[[4148.4,0.121],[4148.8,2.4113393],[4148.9,0.005],[4149.1,3.37517679],[4149.2,0.0507]]]
["bitfinex","ETHUSD",1760313771769,[[4147.8,2.86331663],[4147.6,14.62],[4147.4,2.41109836],[4147.0,2.41136922],[4146.7,2.41154621]],[[4148.4,0.121],[4148.7,4.33040151],[4148.8,0.001],[4148.9,0.005],[4149.0,2.41022401]]]
["bitfinex","ETHUSD",1760313772060,[[4147.8,2.86331663],[4147.6,17.0309979],[4147.0,2.41136922],[4146.9,0.6336],[4146.4,2.41169765]],[[4148.4,0.121],[4148.8,0.001],[4148.9,0.005],[4149.5,0.099],[4150.9,2.41416721]]]
["bitfinex","ETHUSD",1760313772286,[[4147.8,2.86331663],[4147.6,17.0309979],[4147.4,2.41114646],[4147.0,2.41136922],[4146.9,0.6336]],[[4148.4,0.001],[4148.8,0.121],[4148.9,1.925],[4149.5,0.099],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313772444,[[4147.8,3.49691663],[4147.6,2.5309979],[4147.4,2.41114646],[4147.0,2.41136922],[4146.9,2.41143251]],[[4148.4,0.001],[4148.8,0.001],[4148.9,0.005],[4150.2,0.099],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313772637,[[4147.8,3.49691663],[4147.6,2.5309979],[4147.4,2.41114646],[4147.0,2.41136922],[4146.9,2.41143251]],[[4148.4,0.001],[4148.8,0.001],[4148.9,0.005],[4149.1,1.085],[4149.3,2.41005196]]]
["bitfinex","ETHUSD",1760313772970,[[4147.8,17.99691663],[4147.6,2.5309979],[4147.4,2.41114646],[4147.0,2.41136922],[4146.9,2.41143251]],[[4148.4,0.001],[4148.8,0.001],[4148.9,0.005],[4149.1,1.085],[4149.7,2.40982521]]]
["bitfinex","ETHUSD",1760313773137,[[4147.8,17.99691663],[4147.6,2.5309979],[4147.4,2.41114646],[4147.0,2.41136922],[4146.9,2.41143251]],[[4148.4,0.001],[4148.8,0.001],[4148.9,0.005],[4149.1,1.085],[4149.6,2.40989197]]]
["bitfinex","ETHUSD",1760313773874,[[4147.8,17.99691663],[4147.6,2.5309979],[4147.4,2.41114646],[4147.0,2.41136922],[4146.9,2.41143251]],[[4147.9,1e-08],[4148.4,0.001],[4148.8,0.001],[4148.9,0.005],[4152.0,0.965]]]
["bitfinex","ETHUSD",1760313774167,[[4147.8,14.5],[4147.6,0.12],[4147.2,0.4524],[4146.9,0.6336],[4146.8,2.41149704]],[[4147.9,1e-08],[4148.4,0.001],[4148.5,2.53052786],[4148.8,0.001],[4148.9,1.925]]]
["bitfinex","ETHUSD",1760313774381,[[4147.8,14.5],[4147.6,0.12],[4147.3,2.41115705],[4147.2,0.4524],[4147.0,2.41132481]],[[4147.9,1e-08],[4148.4,1.921],[4148.5,0.12],[4148.6,2.41047159],[4148.7,1.92]]]
["bitfinex","ETHUSD",1760313774665,[[4147.8,14.5],[4147.6,0.12],[4147.3,2.41114976],[4147.2,0.4524],[4147.1,2.4113157]],[[4147.9,1e-08],[4148.2,2.41068579],[4148.4,1.921],[4148.5,2.41051102],[4149.1,2.50917008]]]
["bitfinex","ETHUSD",1760313774866,[[4147.8,14.5],[4147.6,0.12],[4147.2,0.4524],[4146.9,2.4114085],[4146.3,2.6339417]],[[4147.9,1e-08],[4148.1,2.41075722],[4148.2,0.12],[4148.4,2.41159132],[4149.1,2.50917008]]]
["bitfinex","ETHUSD",1760313774867,[[4147.8,14.5],[4147.6,0.12],[4147.2,0.4524],[4146.9,2.4114085],[4146.3,2.6339417]],[[4147.9,1e-08],[4148.1,2.41075722],[4148.2,0.12],[4148.4,2.41159132],[4149.0,2.41026644]]]
["bitfinex","ETHUSD",1760313775164,[[4147.8,14.5],[4147.6,0.12],[4147.2,0.4524],[4147.0,2.41137377],[4146.5,0.6336]],[[4147.9,1e-08],[4148.1,2.41075722],[4148.2,0.12],[4148.4,2.41159132],[4149.0,2.41026644]]]
["bitfinex","ETHUSD",1760313775374,[[4147.8,14.5],[4147.6,0.12],[4146.0,2.41192457],[4144.7,2.41271481],[4144.6,0.002]],[[4147.9,1e-08],[4148.2,0.12],[4148.4,0.001],[4148.8,1.921],[4148.9,2.41532852]]]
["bitfinex","ETHUSD",1760313775597,[[4147.8,14.5],[4147.2,0.12],[4147.1,2.41126625],[4146.9,2.41143856],[4146.6,0.4524]],[[4147.9,1e-08],[4148.4,0.1],[4148.8,4.33138723],[4148.9,0.005],[4149.3,2.41007601]]]
["bitfinex","ETHUSD",1760313775793,[[4147.8,14.5],[4147.2,0.12],[4147.1,2.41126625],[4146.7,2.41150421],[4146.6,0.4524]],[[4147.9,1e-08],[4148.0,2.41084877],[4148.3,4.33065673],[4148.4,0.1],[4148.8,2.41138723]]]
["bitfinex","ETHUSD",1760313776091,[[4147.8,14.5],[4147.2,0.12],[4147.1,2.41126625],[4146.9,2.41143376],[4146.3,3.26754023]],[[4147.9,2.04000001],[4148.0,2.41084877],[4148.3,2.41065673],[4148.4,0.1],[4148.8,2.41138723]]]
["bitfinex","ETHUSD",1760313776263,[[4147.8,14.5],[4147.2,2.53124049],[4146.9,2.86383376],[4146.3,3.26754023],[4145.9,2.41199468]],[[4147.9,0.12000001],[4148.1,2.41075268],[4148.2,1.92],[4148.4,0.1],[4148.8,2.41138723]]]
["bitfinex","ETHUSD",1760313776464,[[4147.8,14.5],[4147.2,0.12],[4147.1,2.41131174],[4146.9,2.86383376],[4146.3,3.26754023]],[[4147.9,2.53085851],[4148.2,2.41068738],[4148.4,0.1],[4148.7,1.92],[4148.8,2.41138723]]]
["bitfinex","ETHUSD",1760313776673,[[4147.8,14.5],[4147.2,0.12],[4146.9,0.4524],[4146.5,2.41167209],[4146.3,0.8558]],[[4147.9,0.12000001],[4148.4,0.001],[4148.7,1.92],[4148.8,0.001],[4148.9,0.104]]]
["bitfinex","ETHUSD",1760313776894,[[4147.8,14.5],[4147.5,2.41104524],[4147.3,0.4524],[4147.2,2.53125209],[4146.7,2.41155314]],[[4147.9,0.12000001],[4148.3,2.41063255],[4148.4,0.001],[4148.5,1.92],[4148.6,2.41046692]]]
["bitfinex","ETHUSD",1760313777094,[[4147.8,14.5],[4147.5,2.41104524],[4147.3,0.4524],[4147.2,2.53125209],[4146.7,2.41155314]],[[4147.9,0.12000001],[4148.3,1.92],[4148.4,2.41157236],[4148.5,1.92],[4148.6,2.41046692]]]
["bitfinex","ETHUSD",1760313777400,[[4147.8,14.5],[4147.5,2.411075],[4147.3,0.4524],[4147.2,2.53125209],[4146.7,2.41155314]],[[4147.9,0.12000001],[4148.3,2.41063552],[4148.4,0.001],[4148.5,1.92],[4148.6,2.41046692]]]
["bitfinex","ETHUSD",1760313777601,[[4147.8,14.5],[4147.3,2.86359601],[4147.2,0.12],[4147.0,2.41135082],[4146.5,2.411663]],[[4147.9,0.12000001],[4148.1,1.92],[4148.4,0.001],[4149.0,2.41022094],[4151.2,1.20960298]]]
["bitfinex","ETHUSD",1760313777902,[[4147.8,14.5],[4147.3,0.4524],[4147.2,0.12],[4146.9,2.41143717],[4146.3,3.26753849]],[[4147.9,2.04000001],[4148.2,2.41070352],[4148.4,0.001],[4148.7,1.92],[4148.8,2.41136106]]]
["bitfinex","ETHUSD",1760313778106,[[4147.8,14.5],[4147.3,0.4524],[4147.2,0.12],[4147.0,2.41138057],[4146.7,2.41155041]],[[4147.9,2.04000001],[4148.0,2.4108023],[4148.2,2.41070352],[4148.4,0.001],[4148.8,2.41136106]]]
["bitfinex","ETHUSD",1760313778277,[[4147.8,14.5],[4147.3,0.4524],[4147.2,0.12],[4147.0,2.41137983],[4146.4,2.41168115]],[[4147.9,2.04000001],[4148.4,0.001],[4148.8,0.001],[4149.2,2.41011419],[4150.1,2.40958561]]]
["bitfinex","ETHUSD",1760313778474,[[4146.7,0.4524],[4146.3,0.2222],[4144.8,2.4126359],[4144.6,0.002],[4141.6,1.21016148]],[[4147.8,1.92],[4147.9,2.04000001],[4148.4,2.41162534],[4148.8,0.001],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313778673,[[4146.3,0.6746],[4146.1,2.41189427],[4145.8,2.41207471],[4145.2,2.41238025],[4144.7,2.41269223]],[[4147.1,0.12],[4147.7,2.41097475],[4147.8,0.0507],[4147.9,2.12400001],[4148.0,0.099]]]
["bitfinex","ETHUSD",1760313778865,[[4146.0,0.12],[4145.9,0.2244],[4145.8,0.4524],[4145.3,2.41234515],[4144.1,2.65432142]],[[4147.5,2.41109101],[4147.6,0.099],[4147.8,0.0507],[4147.9,0.20400001],[4148.0,0.6336]]]
["bitfinex","ETHUSD",1760313779064,[[4146.1,14.5],[4145.4,0.4524],[4144.1,2.65432142],[4143.2,2.41359267],[4142.7,1.27253113]],[[4147.1,1.92],[4147.2,6.811879],[4147.3,2.41120729],[4147.4,0.099],[4147.8,0.0507]]]
["bitfinex","ETHUSD",1760313779276,[[4146.1,14.5],[4145.4,0.4524],[4145.1,2.41946084],[4144.8,2.41262971],[4144.3,2.41293531]],[[4146.9,4.33143987],[4147.0,1.21330863],[4147.3,2.41120729],[4147.7,0.6336],[4147.8,0.0507]]]
["bitfinex","ETHUSD",1760313779499,[[4146.1,14.5],[4145.4,0.4524],[4145.1,2.41946084],[4144.8,2.41262971],[4144.3,2.41293531]],[[4146.9,4.33143987],[4147.0,0.099],[4147.3,2.41120729],[4147.7,3.04457475],[4147.8,0.0507]]]
["bitfinex","ETHUSD",1760313779663,[[4145.1,0.007],[4144.8,2.41265132],[4144.5,2.4128202],[4144.4,0.4524],[4144.1,0.2413]],[[4145.7,2.41214961],[4146.5,1.92],[4146.6,2.41161433],[4146.7,1.92],[4146.8,0.099]]]
["bitfinex","ETHUSD",1760313779870,[[4145.1,0.007],[4144.4,0.4524],[4144.1,0.2413],[4143.4,2.4134376],[4143.1,0.005]],[[4146.7,0.6336],[4146.8,0.099],[4147.0,1.92],[4147.1,3.04493998],[4147.5,1.92]]]
["bitfinex","ETHUSD",1760313780064,[[4145.1,0.007],[4144.1,0.2413],[4144.0,0.4524],[4143.1,0.005],[4143.0,2.41367055]],[[4145.9,0.099],[4146.4,1.92],[4147.1,0.6336],[4147.4,2.75961779],[4148.2,2.41070627]]]
["bitfinex","ETHUSD",1760313780269,[[4145.1,0.007],[4144.1,0.005],[4143.8,2.4131937],[4143.1,0.005],[4143.0,2.41367205]],[[4145.2,4.33242883],[4145.3,2.41241982],[4145.5,2.41228541],[4145.8,1.92],[4145.9,0.099]]]
["bitfinex","ETHUSD",1760313780483,[[4145.1,0.007],[4144.1,0.005],[4143.1,0.005]],[[4145.2,4.33242883],[4145.3,2.41241982],[4145.5,2.41228541],[4145.8,1.92],[4145.9,0.099]]]
["bitfinex","ETHUSD",1760313780484,[[4145.1,0.007],[4144.1,0.005],[4144.0,2.41312371],[4143.7,2.41329455],[4143.5,0.4524]],[[4145.2,5.34714224],[4145.3,2.41241982],[4146.9,2.41146446],[4152.9,15.006],[4153.9,0.005]]]
["bitfinex","ETHUSD",1760313780765,[[4145.1,14.507],[4144.1,0.005],[4143.8,2.41322968],[4143.5,0.4524],[4143.2,2.41353792]],[[4145.2,5.34714224],[4145.3,2.41241982],[4145.8,2.41212901],[4146.4,3.04534806],[4146.9,2.41146446]]]
["bitfinex","ETHUSD",1760313780990,[[4145.1,14.507],[4144.1,0.005],[4144.0,2.41312604],[4143.8,2.41322968],[4143.5,0.4524]],[[4145.2,4.43142883],[4145.3,2.41241982],[4145.8,2.41212901],[4146.4,3.04534806],[4146.9,2.41146446]]]
["bitfinex","ETHUSD",1760313781185,[[4145.1,14.507],[4144.1,2.41804664],[4143.8,2.41322968],[4143.5,0.4524],[4131.9,0.36211]],[[4145.2,4.33242883],[4145.3,2.41241982],[4145.8,2.41212901],[4146.4,3.04534806],[4146.9,2.41146446]]]
["bitfinex","ETHUSD",1760313781384,[[4145.1,14.507],[4144.1,0.005],[4144.0,2.41307997],[4143.8,0.4524],[4143.7,2.4132524]],[[4145.2,2.41242883],[4145.3,1.92],[4145.4,2.41232057],[4145.8,2.019],[4145.9,2.41204371]]]
["bitfinex","ETHUSD",1760313781613,[[4145.1,14.507],[4144.1,0.005],[4143.3,0.4524],[4143.1,0.005],[4142.0,2.4142669]],[[4145.2,4.43142883],[4145.3,1.92],[4145.4,2.41232057],[4145.7,2.41214047],[4146.1,2.41193667]]]
["bitfinex","ETHUSD",1760313781910,[[4145.1,0.007],[4144.1,0.005],[4143.5,2.41341349],[4143.3,0.4524],[4143.2,2.41354971]],[[4145.2,9.07535983],[4145.4,2.41232057],[4145.7,2.41214047],[4146.1,2.41193667],[4146.8,0.34845654]]]
["bitfinex","ETHUSD",1760313782209,[[4145.1,0.007],[4144.2,14.5],[4144.1,0.005],[4143.4,2.41346836],[4143.3,0.4524]],[[4145.2,10.22412787],[4145.4,2.41232057],[4145.7,2.41214047],[4146.1,2.41193667],[4146.8,0.34845654]]]
["bitfinex","ETHUSD",1760313782501,[[4145.1,0.007],[4144.2,14.5],[4144.1,0.005],[4142.8,0.4524],[4141.9,2.414305]],[[4145.2,10.22412787],[4145.4,2.41232057],[4145.7,2.41214047],[4145.8,0.6336],[4146.1,2.41193667]]]
["bitfinex","ETHUSD",1760313782807,[[4145.1,0.007],[4144.1,0.005],[4142.8,0.4524],[4141.9,2.414305]],[[4145.2,10.22412787],[4145.4,2.41232057],[4145.7,2.41214047],[4145.8,0.6336],[4146.1,2.41193667]]]
["bitfinex","ETHUSD",1760313782808,[[4145.1,0.007],[4144.1,0.005],[4143.5,2.41336594],[4143.2,2.865942],[4142.8,2.41381783]],[[4145.2,7.78158487],[4145.4,2.41232057],[4145.7,2.41214047],[4145.8,0.6336],[4146.1,2.41193667]]]
["bitfinex","ETHUSD",1760313783019,[[4145.1,0.007],[4144.1,0.005],[4143.2,0.4524],[4142.8,2.41381783],[4138.1,0.73080089]],[[4145.2,10.29921587],[4145.4,2.41232057],[4145.7,2.41214047],[4145.8,0.6336],[4146.1,2.41193667]]]
["bitfinex","ETHUSD",1760313783167,[[4145.1,0.007],[4144.2,14.5],[4144.1,0.005],[4143.2,0.4524],[4142.8,2.41381783]],[[4145.2,5.58019687],[4145.4,2.41232057],[4145.7,2.41214047],[4145.8,0.6336],[4146.1,2.41193667]]]
["bitfinex","ETHUSD",1760313783514,[[4145.1,0.007],[4144.2,14.5],[4144.1,0.005],[4143.8,2.41323807],[4143.2,0.4524]],[[4145.2,5.58019687],[4145.4,2.41232057],[4145.7,2.41214047],[4145.8,0.6336],[4146.1,2.41193667]]]
["bitfinex","ETHUSD",1760313783663,[[4145.1,0.007],[4144.2,14.5],[4144.1,0.2294],[4143.5,2.41336256],[4143.1,0.6386]],[[4145.2,1.92],[4146.2,2.4118692],[4146.8,2.41155424],[4147.3,2.41124619],[4147.6,2.41103905]]]
["bitfinex","ETHUSD",1760313783868,[[4145.1,0.007],[4144.6,2.41476839],[4144.3,2.8653444],[4144.2,14.5],[4144.1,0.2294]],[[4145.2,1.92],[4145.7,2.41213904],[4146.0,2.41197096],[4146.3,0.099],[4146.6,2.41161619]]]
["bitfinex","ETHUSD",1760313784177,[[4145.1,0.007],[4144.7,2.41271638],[4144.6,0.002],[4144.3,2.86530851],[4144.2,14.5]],[[4145.2,1.92],[4146.1,2.41192373],[4146.3,0.099],[4146.8,0.6336],[4148.6,0.965]]]
["bitfinex","ETHUSD",1760313784379,[[4145.1,0.007],[4144.6,0.002],[4144.3,2.86530851],[4144.2,14.5],[4139.9,1.20548166]],[[4145.2,1.92],[4145.7,2.41214146],[4146.0,2.41199499],[4146.3,0.099],[4146.5,2.41168088]]]
["bitfinex","ETHUSD",1760313784609,[[4145.1,0.007],[4144.7,2.41270643],[4144.6,0.002],[4144.4,2.41288132],[4144.3,0.4524]],[[4145.2,1.92],[4145.7,2.41214146],[4146.0,2.41199499],[4146.3,0.099],[4146.5,2.41168088]]]
["bitfinex","ETHUSD",1760313784902,[[4145.1,0.007],[4144.8,2.41264496],[4144.6,0.002],[4144.5,2.41281984],[4144.3,0.4524]],[[4145.2,1.92],[4145.7,2.41213903],[4146.3,0.099],[4146.5,2.41168088],[4148.6,0.965]]]
["bitfinex","ETHUSD",1760313785076,[[4145.1,0.007],[4144.7,2.41271218],[4144.6,0.002],[4144.3,2.86530197],[4140.1,0.005]],[[4145.2,1.92],[4145.6,2.41219974],[4145.9,2.41203955],[4146.3,0.099],[4146.5,2.41168088]]]
["bitfinex","ETHUSD",1760313785599,[[4145.1,0.007],[4144.6,0.002],[4144.3,2.86530197],[4140.1,0.005],[4136.1,0.38311933]],[[4145.2,1.92],[4145.5,2.41225552],[4145.9,2.41203955],[4146.3,0.099],[4146.5,2.41168088]]]
["bitfinex","ETHUSD",1760313785776,[[4145.7,2.41212612],[4145.2,2.41242883],[4145.1,0.007],[4144.9,2.41256409],[4144.6,0.002]],[[4147.4,2.41120103],[4147.7,2.41097475],[4148.2,2.41068804],[4148.4,0.001],[4148.9,2.41532836]]]
["bitfinex","ETHUSD",1760313786104,[[4145.2,2.41242883],[4145.1,0.007],[4144.9,2.41256409],[4144.6,0.002]],[[4147.4,2.41120103],[4147.7,2.41097475],[4148.2,2.41068804],[4148.4,0.001],[4148.9,2.41532836]]]
["bitfinex","ETHUSD",1760313786105,[[4145.3,0.6336],[4145.2,2.41242883],[4145.1,0.007],[4144.9,0.6336],[4144.7,1.92]],[[4147.9,2.61487511],[4148.3,0.099],[4148.4,0.001],[4148.6,0.965],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313786411,[[4147.3,14.5],[4146.2,0.6336],[4145.9,2.41201254],[4145.8,0.4524],[4145.5,1.92]],[[4147.9,1e-08],[4148.4,0.001],[4148.6,0.965],[4148.7,0.0507],[4148.9,0.104]]]
["bitfinex","ETHUSD",1760313786729,[[4147.3,14.5],[4146.7,0.4524],[4146.6,0.2244],[4146.2,3.0453908],[4145.5,1.92]],[[4147.9,1e-08],[4148.3,2.34437],[4148.4,0.001],[4148.5,0.099],[4148.6,0.965]]]
["bitfinex","ETHUSD",1760313786885,[[4147.3,14.5]],[[4147.9,1e-08],[4148.3,2.34437],[4148.4,0.001],[4148.5,0.099],[4148.6,0.965]]]
["bitfinex","ETHUSD",1760313786886,[[4147.3,14.5],[4146.0,2.4119358],[4145.7,2.41211105],[4145.6,0.4524],[4145.2,2.41242516]],[[4147.6,4.33103288],[4147.7,3.151908],[4147.8,0.099],[4147.9,1e-08],[4148.0,2.41080522]]]
["bitfinex","ETHUSD",1760313787193,[[4146.0,2.4119358],[4145.7,2.41211105],[4145.6,0.4524],[4145.2,2.41242516]],[[4147.6,4.33103288],[4147.7,3.151908],[4147.8,0.099],[4147.9,1e-08],[4148.0,2.41080522]]]
["bitfinex","ETHUSD",1760313787194,[[4145.4,2.41231244],[4145.1,0.4594],[4144.9,0.6336],[4144.7,4.33267732],[4141.4,1.27148853]],[[4147.3,1.92],[4147.4,1.92],[4147.5,0.85719409],[4147.9,1e-08],[4148.3,0.6336]]]
["bitfinex","ETHUSD",1760313787399,[[4145.1,0.4594],[4144.9,0.6336],[4144.7,4.33267732]],[[4147.4,1.92],[4147.5,0.85719409],[4147.9,1e-08],[4148.3,0.6336]]]
["bitfinex","ETHUSD",1760313787400,[[4146.2,2.41181996],[4145.5,0.4524],[4145.3,2.41237063],[4145.1,0.007],[4144.9,0.6336]],[[4147.5,2.77719409],[4147.6,2.41104122],[4147.9,1e-08],[4148.1,2.41075225],[4148.3,0.6336]]]
["bitfinex","ETHUSD",1760313787604,[[4146.2,2.41181996],[4146.1,14.5],[4145.9,2.41199521],[4145.5,0.4524],[4145.3,2.41237063]],[[4147.2,2.41126907],[4147.5,2.77719409],[4147.6,2.41104122],[4147.9,1e-08],[4148.1,2.41075225]]]
["bitfinex","ETHUSD",1760313787767,[[4146.1,14.5],[4145.3,2.41237063],[4144.7,1.92],[4143.5,2.41336891],[4143.4,0.48960662]],[[4147.8,2.41095506],[4147.9,1e-08],[4148.5,1.92],[4148.7,0.0507],[4149.4,2.41000585]]]
["bitfinex","ETHUSD",1760313788095,[[4146.1,3.08869733],[4145.5,2.41219895],[4145.3,2.41237063],[4144.5,1.92],[4144.2,0.002]],[[4147.8,2.16109551],[4147.9,1.92000001],[4148.1,0.099],[4148.3,2.41063193],[4148.5,2.41051173]]]
["bitfinex","ETHUSD",1760313788400,[[4146.6,2.41156229],[4146.3,16.91173493],[4146.1,0.6768],[4145.9,2.41201631],[4145.3,2.41237063]],[[4147.7,2.41103011],[4147.8,0.24109551],[4147.9,1e-08],[4148.0,4.33083571],[4148.1,0.099]]]
["bitfinex","ETHUSD",1760313788582,[[4146.6,2.41156229],[4146.3,16.91173493],[4146.1,0.6768],[4145.6,2.4121434],[4145.3,2.41237063]],[[4147.5,2.4110968],[4147.7,1.92],[4147.8,0.24109551],[4147.9,1e-08],[4148.1,0.099]]]
["bitfinex","ETHUSD",1760313788791,[[4146.6,2.41156229],[4146.3,2.41173493],[4146.1,0.6768],[4145.7,2.41208511],[4145.3,2.41237063]],[[4147.6,2.41103781],[4147.7,1.92],[4147.8,2.65203779],[4147.9,1e-08],[4148.1,0.099]]]
["bitfinex","ETHUSD",1760313788964,[[4146.3,2.41173493],[4146.1,0.6768],[4145.7,2.41208511],[4145.3,2.41237063]],[[4147.6,2.41103781],[4147.7,1.92],[4147.8,2.65203779],[4147.9,1e-08],[4148.1,0.099]]]
["bitfinex","ETHUSD",1760313788965,[[4146.3,0.12],[4145.8,2.4120459],[4145.3,2.41237063],[4142.0,1.96885751],[4141.7,0.2177]],[[4146.9,0.12],[4147.4,1.92],[4147.5,0.099],[4147.7,1.92],[4147.8,0.24109551]]]
["bitfinex","ETHUSD",1760313789165,[[4146.2,2.41183613],[4145.9,0.12],[4145.4,0.4524],[4145.3,2.41237063],[4144.7,2.4126812]],[[4146.6,0.12],[4147.5,0.099],[4147.8,0.24109551],[4148.3,2.41068178],[4149.3,0.32959724]]]
["bitfinex","ETHUSD",1760313789393,[[4145.9,0.12],[4145.4,0.4524],[4145.3,2.41237063],[4144.7,2.4126812]],[[4146.6,0.12],[4147.5,0.099],[4147.8,0.24109551],[4148.3,2.41068178],[4149.3,0.32959724]]]
["bitfinex","ETHUSD",1760313789394,[[4146.5,14.5],[4145.9,0.12],[4145.8,2.41206234],[4145.4,0.4524],[4145.3,2.41237063]],[[4146.6,0.12],[4147.0,2.41140688],[4147.2,1.92],[4147.3,2.41123248],[4147.5,0.099]]]
["bitfinex","ETHUSD",1760313789762,[[4146.5,14.5],[4145.9,0.12],[4145.4,0.4524],[4141.2,1.2690464],[4131.1,12.77861007]],[[4146.6,0.12],[4147.2,1.92],[4147.5,0.099],[4147.9,1e-08],[4149.9,0.005]]]
["bitfinex","ETHUSD",1760313789975,[[4144.7,0.4472],[4144.1,2.64242183],[4143.1,2.41863008],[4142.3,2.4141176],[4139.6,102.41567129]],[[4146.4,3.038426],[4146.5,1.92],[4146.6,0.099],[4147.6,2.41104542],[4147.7,1.92]]]
["bitfinex","ETHUSD",1760313790175,[[4144.7,0.4472],[4144.5,2.41283527],[4144.1,2.64243556],[4143.8,2.4132135],[4143.1,0.005]],[[4146.3,0.5057426],[4146.6,0.099],[4146.8,1.92],[4146.9,2.41147866],[4147.3,2.41123594]]]
["bitfinex","ETHUSD",1760313790399,[[4145.8,2.41207928],[4145.5,2.41221532],[4145.2,14.9472],[4144.2,0.6336],[4144.1,0.2294]],[[4147.3,1.92],[4147.4,0.099],[4148.4,0.001],[4148.8,2.41137208],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313790615,[[4145.2,14.9472],[4144.2,0.6336],[4144.1,0.2294],[4140.4,1.29084776],[4138.4,15.0]],[[4146.5,2.41169867],[4146.8,4.33149802],[4146.9,4.438912],[4147.2,0.099],[4148.0,0.6336]]]
["bitfinex","ETHUSD",1760313790787,[[4145.2,14.9472],[4145.1,2.41946133],[4144.6,2.41472377],[4144.2,0.6336],[4144.1,0.2294]],[[4146.6,2.41166915],[4146.8,0.099],[4147.3,1.92],[4147.4,2.41117037],[4147.7,2.41097475]]]
["bitfinex","ETHUSD",1760313790993,[[4145.2,14.9472],[4145.1,0.007],[4144.6,0.002],[4144.2,0.6336],[4144.1,2.64243741]],[[4146.7,1.92],[4147.3,0.099],[4148.6,3.37549964],[4149.8,1.26361837],[4162.3,0.071]]]
["bitfinex","ETHUSD",1760313791312,[[4145.3,0.4472],[4145.2,2.41242883],[4145.1,0.007],[4144.6,2.41472191],[4144.4,2.5536]],[[4147.1,2.41132357],[4147.2,1.92],[4147.8,0.97369551],[4147.9,2.41091018],[4148.2,2.41074126]]]
["bitfinex","ETHUSD",1760313791491,[[4146.3,2.41173434],[4145.5,2.41225425],[4145.3,0.4472],[4145.1,0.007],[4144.9,2.41255845]],[[4147.1,0.43313236],[4147.4,2.4111525],[4147.6,1.92],[4147.7,2.41102425],[4147.8,0.97369551]]]
["bitfinex","ETHUSD",1760313791685,[[4146.3,2.41173434],[4146.0,2.41191589],[4145.5,2.41225425],[4145.1,0.007],[4144.9,2.41255845]],[[4147.1,0.43313236],[4147.6,1.92],[4147.8,0.97369551]]]
["bitfinex","ETHUSD",1760313791686,[[4146.3,2.41173434],[4146.0,2.41191589],[4145.5,2.41225425],[4145.1,0.007],[4144.9,2.41255845]],[[4147.1,0.43313236],[4147.3,2.41121327],[4147.6,4.33104124],[4147.8,0.97369551],[4148.7,2.46113901]]]
["bitfinex","ETHUSD",1760313792009,[[4145.2,2.41237216],[4145.1,0.007],[4144.7,1.92],[4144.2,2.41299398],[4142.5,0.47620338]],[[4146.9,1.92],[4147.1,0.43313236],[4147.3,2.41121631],[4147.8,2.79469551],[4147.9,2.41085921]]]
["bitfinex","ETHUSD",1760313792210,[[4146.1,2.41188288],[4145.3,0.4472],[4145.2,2.41237216],[4145.1,0.007],[4144.4,0.6336]],[[4147.1,0.43313236],[4147.3,0.099],[4147.7,1.92],[4147.8,3.28566188],[4147.9,1e-08]]]
["bitfinex","ETHUSD",1760313792506,[[4146.2,2.41183902],[4145.4,2.41231244],[4145.3,0.4472],[4145.1,0.007],[4144.4,0.6336]],[[4147.0,2.41139904],[4147.1,1.92],[4147.3,2.51022381],[4147.8,3.28566188],[4147.9,1e-08]]]
["bitfinex","ETHUSD",1760313792677,[[4146.2,2.41183902],[4145.9,2.41201012],[4145.4,2.41231244],[4145.3,0.4472],[4145.1,0.007]],[[4147.2,4.33127347],[4147.3,0.099],[4147.4,2.41116085],[4147.8,0.87469551],[4147.9,1e-08]]]
["bitfinex","ETHUSD",1760313792880,[[4145.8,0.4472],[4145.1,0.007],[4145.0,0.6336],[4144.6,0.002],[4144.5,2.41278171]],[[4147.6,1.92],[4147.7,5.280413],[4147.8,0.34009551],[4147.9,1e-08],[4148.2,0.6336]]]
["bitfinex","ETHUSD",1760313793219,[[4146.3,2.41178693],[4146.0,2.4119165],[4145.8,0.4472],[4145.4,2.41225438],[4145.1,0.007]],[[4147.2,2.41128358],[4147.4,1.92],[4147.5,2.41109101],[4147.8,0.099],[4147.9,1e-08]]]
["bitfinex","ETHUSD",1760313793517,[[4146.1,0.2297],[4145.9,2.41202151],[4145.8,0.4472],[4145.5,2.41219799],[4145.1,0.007]],[[4147.9,1e-08],[4148.3,7.295004],[4148.4,2.41158199],[4148.8,0.001],[4149.2,2.41011473]]]
["bitfinex","ETHUSD",1760313793717,[[4146.1,0.2297],[4145.9,2.41202151],[4145.8,0.4472],[4145.5,2.41219799],[4145.1,0.007]],[[4147.7,2.4109833],[4147.9,1.92000001],[4148.0,2.50981348],[4148.2,0.6336],[4148.4,2.41158199]]]
["bitfinex","ETHUSD",1760313793918,[[4146.1,0.2297],[4145.6,0.6336],[4145.1,0.007],[4145.0,2.5536],[4142.2,0.99999999]],[[4147.9,1e-08],[4148.4,0.001],[4148.9,0.005],[4149.8,2.40978445],[4150.0,2.40964394]]]
["bitfinex","ETHUSD",1760313794117,[[4147.6,2.41102094],[4147.3,2.41119022],[4146.2,1.0808],[4146.1,0.2297],[4145.9,2.41198592]],[[4147.9,1e-08],[4148.4,0.001],[4148.9,0.005],[4150.0,2.40964394]]]
["bitfinex","ETHUSD",1760313794118,[[4147.6,2.41102094],[4147.3,2.41119022],[4146.2,1.0808],[4146.1,0.2297],[4145.9,2.41198592]],[[4147.9,1e-08],[4148.4,0.001],[4148.6,3.37548877],[4148.9,2.41531953],[4149.0,0.099]]]
["bitfinex","ETHUSD",1760313794417,[[4147.7,2.41096433],[4146.5,0.6336],[4146.4,2.41173065],[4146.3,0.6336],[4146.2,0.4472]],[[4147.9,1e-08],[4148.4,0.001],[4148.6,0.965],[4148.7,2.46110514],[4148.9,0.005]]]
["bitfinex","ETHUSD",1760313794622,[[4147.7,2.41096433],[4147.4,2.41112478],[4147.3,0.4472],[4146.9,2.41143188],[4146.4,3.04533065]],[[4147.9,1e-08],[4148.4,0.001],[4148.6,3.37545849],[4148.7,0.0507],[4148.9,2.4152885]]]
["bitfinex","ETHUSD",1760313794921,[[4146.4,3.04533065]],[[4147.9,1e-08],[4148.4,0.001],[4148.6,3.37545849],[4148.7,0.0507],[4148.9,2.4152885]]]
["bitfinex","ETHUSD",1760313794922,[[4146.5,0.4472],[4146.0,2.41195823],[4145.6,4.3321675],[4145.0,1.92],[4144.2,2.41297466]],[[4147.9,1e-08],[4148.1,1.92],[4148.2,2.189894],[4148.4,0.001],[4148.5,0.099]]]
["bitfinex","ETHUSD",1760313795124,[[4146.5,0.4472],[4146.2,0.6336],[4145.6,2.4121675],[4144.2,2.41297466],[4132.4,12.84461007]],[[4147.9,1e-08],[4148.2,1.92],[4148.4,0.001],[4150.8,1.73851163],[4152.6,1.89856235]]]
["bitfinex","ETHUSD",1760313795326,[[4145.3,0.4472],[4144.7,2.41269047],[4144.4,2.41285802],[4143.8,2.41319488],[4143.1,2.41859589]],[[4147.6,1.92],[4147.7,8.647156],[4147.8,2.50991854],[4147.9,1e-08],[4148.1,0.6336]]]
["bitfinex","ETHUSD",1760313795616,[[4145.4,2.41231244],[4145.3,0.4472],[4144.7,2.41269337],[4144.1,2.64242697],[4143.1,2.41859589]],[[4147.9,1e-08],[4148.2,0.099],[4148.4,0.001],[4149.1,2.41017775],[4150.2,1.20699297]]]
["bitfinex","ETHUSD",1760313795914,[[4146.6,2.41161372],[4145.5,3.04585425],[4145.3,0.4472],[4144.7,2.41269337],[4144.4,1.92]],[[4147.7,2.41099275],[4147.9,1e-08],[4148.2,0.099],[4148.4,0.001],[4149.1,2.41017775]]]
["bitfinex","ETHUSD",1760313795915,[[4146.6,2.41161372],[4145.5,3.04585425],[4145.3,0.4472],[4144.7,2.41269337],[4144.4,1.92]],[[4147.7,2.41099275],[4147.9,1.92000001],[4148.0,2.41082416],[4148.1,1.92],[4148.2,0.099]]]
["bitfinex","ETHUSD",1760313796112,[[4146.5,2.41166104],[4146.2,2.41183112],[4146.0,0.4472],[4145.7,2.41213787],[4145.5,0.6336]],[[4147.5,2.41110565],[4147.8,2.41091663],[4147.9,1e-08],[4148.2,0.099],[4148.3,1.92]]]
["bitfinex","ETHUSD",1760313796314,[[4146.0,0.4472],[4145.9,2.41202141],[4145.7,2.41213787],[4140.6,1.50471652],[4130.5,0.071]],[[4147.7,2.41100641],[4147.8,0.192],[4147.9,1.92000001],[4148.0,2.41083699],[4148.2,0.099]]]
["bitfinex","ETHUSD",1760313796613,[[4146.9,2.41142228],[4146.1,0.2297],[4146.0,0.4472],[4145.7,2.41213787],[4145.5,0.6336]],[[4147.8,2.41093477],[4147.9,1e-08],[4148.1,1.92],[4148.2,0.099],[4148.4,0.001]]]
["bitfinex","ETHUSD",1760313796780,[[4146.9,2.41142228],[4146.1,0.2297],[4146.0,0.4472],[4145.7,2.41213787],[4145.5,0.6336]],[[4147.7,2.41098439],[4147.9,1e-08],[4148.2,0.099],[4148.4,0.001],[4148.6,3.37550927]]]
["bitfinex","ETHUSD",1760313796984,[[4146.7,2.41152936],[4146.1,0.2297],[4146.0,0.4472],[4145.7,2.41213787],[4145.5,0.6336]],[[4147.6,2.41104149],[4147.9,2.4108723],[4148.1,1.92],[4148.2,0.099],[4148.4,0.001]]]
["bitfinex","ETHUSD",1760313797192,[[4146.2,2.41180656],[4146.1,0.2297],[4146.0,0.4472],[4145.8,2.41203108],[4145.5,0.6336]],[[4147.4,2.41115555],[4147.7,2.41097475],[4147.9,1e-08],[4148.1,1.92],[4148.2,0.099]]]
["bitfinex","ETHUSD",1760313797484,[[4146.1,2.41190256],[4145.4,0.4472],[4145.2,2.41242883],[4145.1,0.007],[4144.9,1.92]],[[4147.1,2.41132357],[4147.2,1.92],[4147.3,4.83612468],[4147.6,0.48219138],[4147.7,2.50998101]]]
["bitfinex","ETHUSD",1760313797703,[[4146.0,2.41194697],[4145.5,2.41225425],[4145.4,0.4472],[4145.1,0.007],[4144.9,1.92]],[[4147.7,0.099],[4147.9,2.41085931],[4148.3,1.92],[4150.0,1.25250366],[4162.4,0.072]]]
["bitfinex","ETHUSD",1760313797906,[[4146.7,2.41153403],[4146.4,2.41170254],[4146.1,0.2297],[4146.0,0.4472],[4145.8,2.41202853]],[[4147.9,2.41089089],[4148.1,0.099],[4148.4,0.001],[4148.7,0.0507],[4148.9,3.04889698]]]
["bitfinex","ETHUSD",1760313798117,[[4146.9,2.41138666],[4146.5,0.4472],[4146.2,2.41184699],[4146.1,0.2297],[4145.6,2.41216415]],[[4147.9,1e-08],[4148.0,1.92],[4148.1,0.099],[4148.4,0.001],[4148.5,0.6336]]]
["bitfinex","ETHUSD",1760313798313,[[4146.5,0.4472],[4146.1,0.2297],[4146.0,2.41195839],[4144.9,2.41257654],[4141.8,1.24846044]],[[4147.9,1.92000001],[4148.0,1.92],[4148.1,0.099],[4148.4,0.001],[4148.5,0.6336]]]
["bitfinex","ETHUSD",1760313798513,[[4146.5,0.4472],[4146.1,0.2297],[4144.9,2.41257654]],[[4147.9,1.92000001],[4148.0,1.92],[4148.1,0.099],[4148.4,0.001],[4148.5,0.6336]]]
["bitfinex","ETHUSD",1760313798514,[[4146.6,2.41161433],[4146.5,0.4472],[4146.3,2.41173974],[4146.1,0.2297],[4145.7,2.41210972]],[[4147.5,2.41110667],[4147.7,1.92],[4147.8,2.80483864],[4147.9,1e-08],[4148.1,0.099]]]
["bitfinex","ETHUSD",1760313798695,[[4145.9,2.41196946],[4145.7,0.4472],[4145.5,2.41225113],[4144.8,2.41265805],[4144.5,1.92]],[[4147.5,1.92],[4147.6,0.099],[4147.8,2.80486496],[4147.9,1e-08],[4148.6,3.37548733]]]
["bitfinex","ETHUSD",1760313799013,[[4145.7,0.4472],[4144.8,2.41265805],[4144.5,1.92]],[[4147.5,1.92],[4147.6,0.099],[4147.8,2.80486496],[4147.9,1e-08],[4148.6,3.37548733]]]
["bitfinex","ETHUSD",1760313799014,[[4145.7,0.4472],[4145.1,2.41945882],[4144.8,2.41265805],[4144.5,1.92],[4143.8,2.41320313]],[[4147.5,1.92],[4147.6,0.099],[4147.8,0.3939],[4147.9,1e-08],[4148.6,0.965]]]
["bitfinex","ETHUSD",1760313799217,[[4145.7,0.4472],[4145.4,2.41228212],[4145.1,3.05305882],[4144.8,1.92],[4144.3,2.4129196]],[[4147.6,0.099],[4147.8,0.3939],[4147.9,1e-08],[4148.6,0.965],[4149.7,2.40985521]]]
["bitfinex","ETHUSD",1760313799416,[[4146.6,2.41156539],[4145.7,0.4472],[4145.4,2.41228212],[4145.1,3.05305882],[4144.8,1.92]],[[4147.6,2.41103619],[4147.8,2.41092152],[4147.9,1e-08],[4148.2,0.099],[4148.6,0.965]]]
["bitfinex","ETHUSD",1760313799621,[[4146.2,0.2297],[4146.1,0.4472],[4145.8,2.41207969],[4145.1,3.05305882],[4144.8,1.92]],[[4147.6,0.48219577],[4147.9,1e-08],[4148.2,0.099],[4148.6,0.965],[4150.7,3.69421554]]]
["bitfinex","ETHUSD",1760313799824,[[4146.8,2.41144009],[4146.2,0.2297],[4146.1,2.85910033],[4145.8,2.41207969],[4145.1,2.41945882]],[[4147.8,2.41091754],[4147.9,1e-08],[4148.0,1.92],[4148.1,2.4107585],[4148.2,0.099]]]
["bitfinex","ETHUSD",1760313800126,[[4146.9,2.41143987],[4146.3,0.12],[4146.2,0.2297],[4146.1,2.85910033],[4145.8,2.41207969]],[[4147.0,0.12],[4147.8,1.92],[4147.9,2.41090975],[4148.2,2.50973281],[4148.8,0.6346]]]
["bitfinex","ETHUSD",1760313800304,[[4146.9,2.41143987],[4146.7,2.41155314],[4146.3,0.12],[4146.2,0.2297],[4146.1,2.85910033]],[[4147.0,0.12],[4147.8,2.41093938],[4147.9,1e-08],[4148.1,2.41077233],[4148.2,0.099]]]
["bitfinex","ETHUSD",1760313800715,[[4146.9,2.41143987],[4146.7,2.41155314],[4146.3,0.12],[4146.2,0.2297],[4146.1,2.85910033]],[[4147.0,0.12],[4147.9,1.92000001],[4148.0,2.41080322],[4148.2,0.099],[4162.2,12.06837651]]]
["bitfinex","ETHUSD",1760313800894,[[4146.9,2.41143987],[4146.5,2.41163877],[4146.3,0.12],[4146.2,0.2297],[4146.1,2.85910033]],[[4147.0,0.12],[4147.6,1.92],[4147.7,2.41101594],[4147.9,1.92000001],[4148.0,2.41080322]]]
["bitfinex","ETHUSD",1760313801095,[[4146.9,2.41143987],[4146.3,0.12],[4146.2,0.2297],[4146.1,2.85910033],[3984.7,42.87]],[[4147.0,0.12],[4147.9,2.41091077],[4148.1,2.41079088],[4148.5,2.41056018],[4148.6,0.965]]]
["bitfinex","ETHUSD",1760313801327,[[4146.9,0.4472],[4146.4,2.41169817],[4146.2,0.2297],[4146.0,0.6336],[4145.5,1.92]],[[4147.9,1e-08],[4148.6,0.965],[4148.8,0.001],[4149.1,0.099],[4149.5,2.40993235]]]
["bitfinex","ETHUSD",1760313801531,[[4147.1,2.41132357],[4146.9,0.4472],[4146.4,2.41169817],[4146.2,0.2297],[4146.0,0.6336]],[[4147.9,1e-08],[4148.6,0.965],[4148.8,2.41134784],[4149.0,2.41023408],[4149.1,0.099]]]
["bitfinex","ETHUSD",1760313801701,[[4147.1,2.41132357],[4146.9,0.4472],[4146.4,2.41169817],[4146.2,0.2297],[4146.0,0.6336]],[[4147.9,1e-08],[4148.6,0.965],[4148.7,1.9707],[4148.8,2.41134784],[4149.0,2.41023408]]]
["bitfinex","ETHUSD",1760313801898,[[4147.8,2.41091663],[4147.6,2.41099968],[4147.3,0.6336],[4147.2,0.4472],[4147.1,2.41131791]],[[4147.9,1e-08],[4148.6,0.965],[4148.8,0.001],[4149.7,0.099],[4151.5,0.11963487]]]
["bitfinex","ETHUSD",1760313802206,[[4147.8,2.41091663],[4147.6,2.41099968],[4147.4,2.41114915],[4147.3,0.6336],[4147.2,0.4472]],[[4147.9,1e-08],[4148.6,0.965],[4148.8,0.001],[4149.4,2.40999369],[4149.6,0.0507]]]
["bitfinex","ETHUSD",1760313802411,[[4147.8,2.85811663],[4147.6,2.41099968],[4147.4,2.41114915],[4147.3,0.6336],[4140.7,15.0]],[[4147.9,1e-08],[4148.6,0.965],[4148.8,0.001],[4149.4,2.40999769],[4149.6,0.0507]]]
["bitfinex","ETHUSD",1760313802717,[[4147.8,2.85811663],[4147.6,2.41099968],[4147.4,2.41114915],[4147.3,0.6336],[4146.2,2.64150034]],[[4147.9,1e-08],[4148.6,0.965],[4148.8,0.001],[4149.6,0.0507],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313802923,[[4147.8,2.41091663],[4147.6,2.41099968],[4147.3,0.6336],[4147.2,0.4472],[4146.2,2.64150034]],[[4147.9,1e-08],[4148.6,0.965],[4148.8,0.001],[4149.3,0.099],[4149.6,0.0507]]]
["bitfinex","ETHUSD",1760313803122,[[4147.8,2.41091663],[4147.6,2.41099968],[4147.3,3.04480029],[4147.2,0.4472],[4146.2,2.64150034]],[[4147.9,1e-08],[4148.6,0.965],[4148.8,0.001],[4149.0,2.4102272],[4149.3,2.50906438]]]
["bitfinex","ETHUSD",1760313803318,[[4146.7,0.4472],[4146.2,0.2297],[4146.0,2.41195597],[4145.5,0.2643568],[4144.9,2.4125795]],[[4147.9,1e-08],[4148.6,1.064],[4148.8,0.001],[4149.2,2.41015019],[4149.6,0.6843]]]
["bitfinex","ETHUSD",1760313803510,[[4146.2,0.6769],[4145.6,2.41219535],[4144.9,2.4125795],[4144.3,2.41291338],[4142.9,2.94933397]],[[4147.9,1e-08],[4148.3,2.496405],[4148.6,0.965],[4148.8,0.001],[4149.3,2.41007277]]]
["bitfinex","ETHUSD",1760313803705,[[4147.1,2.41129935],[4146.8,2.41146682],[4146.3,2.41178882],[4146.2,0.6769],[4145.7,1.92]],[[4147.9,1e-08],[4148.0,1.92],[4148.1,2.50977438],[4148.8,2.41138316],[4149.3,2.41007277]]]
["bitfinex","ETHUSD",1760313804017,[[4147.0,2.41137272],[4146.8,2.41146682],[4146.3,2.41178882],[4146.2,0.6769],[4145.8,0.6336]],[[4147.9,1e-08],[4148.0,2.41081528],[4148.1,0.099],[4148.2,2.41068834],[4148.8,2.41138316]]]
["bitfinex","ETHUSD",1760313804222,[[4146.3,2.41178882],[4146.2,0.6769],[4145.8,0.6336]],[[4147.9,1e-08],[4148.0,2.41081528],[4148.1,0.099],[4148.8,2.41138316]]]
["bitfinex","ETHUSD",1760313804223,[[4146.3,0.6336],[4146.2,0.6769],[4145.9,2.41199442],[4145.8,0.6336],[4145.4,2.41230997]],[[4147.9,1e-08],[4148.0,1.92],[4148.1,0.099],[4148.3,2.41066029],[4148.6,2.41049309]]]
["bitfinex","ETHUSD",1760313804554,[[4146.3,0.6336],[4146.2,0.6769],[4145.4,2.41230997]],[[4147.9,1e-08],[4148.0,1.92],[4148.1,0.099],[4148.3,2.41066029],[4148.6,2.41049309]]]
["bitfinex","ETHUSD",1760313804555,[[4147.8,2.41091663],[4147.6,2.41100023],[4147.2,2.41125264],[4146.9,0.4472],[4146.4,2.41173065]],[[4147.9,1e-08],[4148.8,2.41138221],[4149.1,2.41016801],[4149.5,0.099],[4149.6,0.0507]]]
["bitfinex","ETHUSD",1760313804839,[[4147.8,2.41091663],[4147.6,2.41100023],[4147.2,2.41125264],[4146.9,0.4472],[4146.4,2.41173065]],[[4147.9,1e-08],[4148.8,2.41138221],[4149.5,0.099],[4149.6,0.0507],[4151.5,0.11963487]]]
["bitfinex","ETHUSD",1760313805003,[[4147.8,2.41091663],[4147.6,2.41100023],[4147.4,0.4472],[4147.2,2.41125264],[4146.4,2.41173065]],[[4147.9,1e-08],[4148.8,2.41138221],[4149.5,0.099],[4149.6,0.0507],[4151.5,0.11963487]]]
["bitfinex","ETHUSD",1760313805197,[[4147.8,2.41091663],[4147.6,2.41100023],[4147.4,0.4472],[4147.2,2.41125264],[4146.8,0.002]],[[4147.9,1e-08],[4148.8,0.001],[4149.0,2.41026136],[4149.5,0.099],[4149.6,0.0507]]]
["bitfinex","ETHUSD",1760313805404,[[4147.8,2.85811663],[4147.6,2.41100023],[4147.3,2.41115346],[4146.8,0.002],[4146.4,2.41373065]],[[4147.9,1e-08],[4148.8,0.001],[4149.0,2.41026136],[4149.5,0.099],[4149.6,0.0507]]]
["bitfinex","ETHUSD",1760313805405,[[4147.8,2.85811663],[4147.6,2.41100023],[4147.3,2.41115346],[4146.8,0.002],[4146.4,2.41373065]],[[4147.9,1e-08],[4148.8,0.001],[4149.0,2.41027618],[4149.5,0.099],[4149.6,0.0507]]]
["bitfinex","ETHUSD",1760313805625,[[4147.8,2.85811663],[4147.6,2.41100023],[4147.3,2.41115346],[4146.8,0.002],[4146.4,2.41373065]],[[4147.9,1e-08],[4148.8,0.001],[4149.0,2.41027618],[4149.2,2.41010963],[4149.5,0.099]]]
["bitfinex","ETHUSD",1760313805836,[[4147.8,2.85811663],[4147.6,2.41100023],[4147.3,2.41115346],[4146.8,0.002],[4146.4,2.41373065]],[[4147.9,1e-08],[4148.8,0.001],[4149.2,2.41010963],[4149.5,0.099],[4151.6,0.49013507]]]
["bitfinex","ETHUSD",1760313806008,[[4147.8,2.41091663],[4147.6,2.41100023],[4147.3,2.85835346],[4146.8,0.002],[4146.4,2.41373065]],[[4147.9,1e-08],[4148.8,0.001],[4149.0,2.4102216],[4149.4,2.41004069],[4149.5,0.099]]]
["bitfinex","ETHUSD",1760313806203,[[4147.8,2.41091663],[4147.6,2.41100023],[4147.3,2.85835346],[4146.8,0.002],[4146.4,2.41373065]],[[4147.9,1e-08],[4148.8,0.001],[4149.0,2.4102216],[4149.3,2.41007029],[4149.5,0.099]]]
["bitfinex","ETHUSD",1760313806831,[[4147.8,2.41091663],[4147.6,2.41100023],[4147.3,2.41115346],[4147.1,2.41129377],[4147.0,0.6336]],[[4147.9,1e-08],[4148.8,0.001],[4149.8,0.965],[4150.6,2.40932653],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313807110,[[4147.8,3.49171663],[4147.6,2.41100023],[4147.3,2.41115346],[4147.1,2.41129377],[4146.3,4.33173186]],[[4147.9,1e-08],[4148.8,0.001],[4149.8,0.965],[4150.0,2.40969074],[4150.4,2.50846344]]]
["bitfinex","ETHUSD",1760313807310,[[4148.3,3.04422603],[4148.1,2.41070889],[4147.8,0.4472],[4147.6,2.41100023],[4147.3,2.41115346]],[[4148.8,0.001],[4149.8,0.965],[4151.0,0.099],[4151.5,0.09665652],[4151.6,2.40873209]]]
["bitfinex","ETHUSD",1760313807525,[[4148.3,3.04422603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.8580585],[4147.6,2.41100023]],[[4148.8,0.001],[4149.8,0.965],[4150.2,2.40956843],[4150.6,2.40933792],[4151.0,2.50810833]]]
["bitfinex","ETHUSD",1760313807753,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100023]],[[4148.8,0.001],[4149.8,0.965],[4150.2,2.40956843],[4150.6,2.40933792],[4151.0,2.50810833]]]
["bitfinex","ETHUSD",1760313807910,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100023]],[[4148.8,0.001],[4149.8,0.965],[4150.2,2.40952422],[4150.5,2.40935792],[4151.0,2.50810833]]]
["bitfinex","ETHUSD",1760313808112,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100023]],[[4148.8,0.001],[4149.8,0.965],[4150.4,2.40944953],[4150.6,0.099],[4151.0,2.40910833]]]
["bitfinex","ETHUSD",1760313808306,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100023]],[[4148.8,0.001],[4149.8,0.965],[4150.8,2.40922595],[4151.1,2.40902462],[4151.3,0.099]]]
["bitfinex","ETHUSD",1760313808529,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100023]],[[4148.8,0.001],[4149.8,0.965],[4150.8,2.40922088],[4151.0,2.40906458],[4151.3,0.099]]]
["bitfinex","ETHUSD",1760313808837,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100023]],[[4148.8,0.001],[4149.8,0.965],[4150.6,2.40929183],[4150.9,2.41412294],[4151.3,0.099]]]
["bitfinex","ETHUSD",1760313809040,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100023]],[[4148.8,0.001],[4149.8,0.965],[4150.5,2.40935578],[4150.8,2.40917849],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313809282,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100023]],[[4148.8,0.001],[4149.8,0.965],[4150.7,2.40924025],[4150.9,0.005],[4151.0,2.40905821]]]
["bitfinex","ETHUSD",1760313809424,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100023]],[[4148.8,0.001],[4149.8,0.965],[4150.6,2.40929127],[4150.9,2.4141227],[4154.1,0.99999999]]]
["bitfinex","ETHUSD",1760313809723,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100023]],[[4148.8,0.001],[4149.8,0.965],[4150.5,2.40935202],[4150.8,2.40918344],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313810121,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100714]],[[4148.8,0.001],[4149.8,0.965],[4150.6,0.099],[4150.9,0.005],[4152.2,0.1218117]]]
["bitfinex","ETHUSD",1760313810441,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100714]],[[4148.8,0.001],[4149.8,0.965],[4150.2,2.40952831],[4150.5,2.40936034],[4150.6,0.099]]]
["bitfinex","ETHUSD",1760313810640,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100714]],[[4148.8,0.001],[4149.8,0.965],[4151.4,0.099],[4151.9,0.12],[4152.3,2.40835416]]]
["bitfinex","ETHUSD",1760313810939,[[4148.3,3.49142603],[4148.2,0.2297],[4148.1,2.41070889],[4147.9,2.4108585],[4147.6,2.41100714]],[[4148.8,0.001],[4149.8,0.965],[4151.3,2.40889042],[4151.6,0.099],[4151.7,2.40867806]]]
["bitfinex","ETHUSD",1760313811113,[[4149.8,2.40975468],[4149.6,2.40983849],[4149.2,2.41006895],[4148.8,0.6336],[4148.3,2.3672]],[[4151.6,0.099],[4151.8,2.4086423],[4152.5,1.08547747],[4152.9,2.41399524],[4153.4,0.001]]]
["bitfinex","ETHUSD",1760313811311,[[4149.8,2.40975468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,2.41027742],[4148.8,0.6336]],[[4150.7,0.12],[4151.0,2.40906112],[4151.6,0.099],[4151.8,2.4086423],[4152.5,1.08547747]]]
["bitfinex","ETHUSD",1760313811533,[[4149.8,2.97695468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,2.41027742],[4148.8,0.6336]],[[4150.7,0.12],[4151.2,2.40898188],[4151.4,2.40886391],[4151.6,0.099],[4151.8,2.4086423]]]
["bitfinex","ETHUSD",1760313811710,[[4149.8,2.97695468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,2.41027742],[4148.8,0.6336]],[[4150.7,0.12],[4150.9,2.41412734],[4151.2,2.40896009],[4151.6,0.099],[4151.8,2.4086423]]]
["bitfinex","ETHUSD",1760313811911,[[4149.8,2.97695468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,2.41027742],[4148.8,0.6336]],[[4150.7,0.12],[4150.9,0.005],[4151.0,1.92],[4151.6,0.099],[4152.1,2.40844979]]]
["bitfinex","ETHUSD",1760313812207,[[4149.8,2.97695468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,2.41027742],[4148.8,0.6336]],[[4150.7,0.12],[4150.9,0.005],[4151.2,2.40894688],[4151.4,2.40883581],[4151.6,0.099]]]
["bitfinex","ETHUSD",1760313812414,[[4149.8,2.97695468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,2.41027742],[4148.8,0.6336]],[[4150.7,0.12],[4150.9,0.005],[4151.2,2.40894688],[4151.4,2.40883089],[4151.6,0.099]]]
["bitfinex","ETHUSD",1760313812639,[[4149.8,3.61055468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,4.33027742],[4148.8,0.6336]],[[4149.9,1e-08],[4150.9,0.005],[4151.9,0.005],[4152.6,0.099],[4152.9,0.006]]]
["bitfinex","ETHUSD",1760313812843,[[4149.8,2.97695468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,4.33027742],[4147.5,2.41104465]],[[4149.9,1e-08],[4150.9,0.005],[4151.4,0.12],[4151.9,0.0712],[4152.9,0.006]]]
["bitfinex","ETHUSD",1760313813063,[[4149.8,2.97695468],[4149.6,2.40983849],[4149.3,3.04359322],[4148.9,4.33027742],[4147.5,2.41104465]],[[4149.9,1e-08],[4150.9,0.125],[4151.7,4.42766271],[4151.9,0.0712],[4152.0,2.40848202]]]
["bitfinex","ETHUSD",1760313813271,[[4149.8,3.49055468],[4149.6,2.40983849],[4149.3,3.04359322],[4148.9,4.33027742],[4148.3,2.41061037]],[[4149.9,1e-08],[4150.9,0.005],[4151.9,2.47978568],[4152.2,2.4083872],[4152.4,0.099]]]
["bitfinex","ETHUSD",1760313813565,[[4149.8,3.49055468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,4.33027742],[4148.3,2.41061037]],[[4149.9,1e-08],[4150.9,0.005],[4151.9,2.47978568],[4152.1,1.92],[4152.2,2.4083872]]]
["bitfinex","ETHUSD",1760313813770,[[4149.8,3.49055468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,4.33027742],[4147.7,2.41094711]],[[4149.9,1e-08],[4150.9,0.005],[4151.9,0.0712],[4152.0,1.92],[4153.0,2.45673025]]]
["bitfinex","ETHUSD",1760313813970,[[4149.8,3.49055468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,4.33027742],[4147.7,2.41094711]],[[4149.9,1e-08],[4150.9,0.005],[4151.9,0.0712],[4153.0,2.45673025]]]
["bitfinex","ETHUSD",1760313813971,[[4149.8,3.49055468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,4.33027742],[4147.7,2.41094711]],[[4149.9,1e-08],[4150.9,0.005],[4151.3,2.40889261],[4151.5,1.92],[4151.6,2.40871978]]]
["bitfinex","ETHUSD",1760313814176,[[4149.8,3.49055468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,4.33027742],[4147.7,2.41094711]],[[4149.9,1e-08],[4150.9,0.005],[4151.9,0.0712],[4153.0,0.0488],[4153.3,2.5273825]]]
["bitfinex","ETHUSD",1760313814472,[[4149.8,3.49055468],[4149.6,2.40983849],[4149.3,2.40999322],[4148.9,4.33027742],[4147.7,2.41094711]],[[4149.9,1e-08],[4150.9,0.005],[4151.9,0.0712],[4152.1,0.099],[4153.0,0.0488]]]
["bitfinex","ETHUSD",1760313814790,[[4149.3,0.4472],[4149.2,2.41009479],[4148.8,2.41033095],[4148.0,2.4107529],[4147.7,2.41094679]],[[4149.9,1e-08],[4150.9,0.005],[4151.9,0.0712],[4153.0,0.0488]]]
["bitfinex","ETHUSD",1760313814791,[[4149.3,0.4472],[4149.2,2.41009479],[4148.8,2.41033095],[4148.0,2.4107529],[4147.7,2.41094679]],[[4149.9,1e-08],[4150.4,2.40941003],[4150.7,2.40923639],[4150.9,0.005],[4151.2,1.92]]]
["bitfinex","ETHUSD",1760313814941,[[4148.5,2.85768365],[4147.6,2.41101849],[4146.5,2.41164643],[4145.6,0.09662454],[4145.0,0.99999999]],[[4149.8,2.40975468],[4149.9,1e-08],[4150.6,0.099],[4150.9,0.005],[4151.7,1.92]]]
["bitfinex","ETHUSD",1760313815138,[[4148.9,2.41024704],[4148.6,2.41045171],[4148.5,0.4472],[4148.0,2.41074874],[4147.6,2.41101849]],[[4149.8,0.24097547],[4149.9,0.05070001],[4150.1,2.40959286],[4150.2,0.099],[4150.5,1.92]]]
["bitfinex","ETHUSD",1760313815340,[[4148.5,0.4472],[4148.3,2.410613],[4148.1,0.6336],[4147.9,2.41082923],[4147.6,2.41101849]],[[4149.9,1e-08],[4150.1,4.32958276],[4150.2,0.099],[4150.9,2.41415913],[4152.0,2.40853351]]]
["bitfinex","ETHUSD",1760313815575,[[4148.5,2.85770001],[4147.9,2.41082923],[4147.6,2.41101849],[4144.9,0.99999999],[4144.8,1.68980837]],[[4149.9,1e-08],[4150.2,2.40953368],[4150.4,1.92],[4150.5,2.4093917],[4150.7,0.099]]]
["bitfinex","ETHUSD",1760313815753,[[4148.5,0.4472],[4148.4,2.41051451],[4147.6,2.41101849],[4147.2,2.41125463],[4144.9,0.99999999]],[[4149.7,2.40981985],[4149.9,1e-08],[4150.0,2.40965179],[4150.6,1.92],[4150.7,0.099]]]
["bitfinex","ETHUSD",1760313815957,[[4148.5,0.4472],[4147.6,2.41101849],[4147.2,2.41125463],[4146.4,0.49704864],[4145.1,1.97776563]],[[4149.9,2.4097535],[4150.2,2.40956563],[4150.6,2.40934742],[4150.7,0.099],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313816157,[[4148.5,0.4472],[4147.6,2.41101849],[4147.2,2.41125463],[4146.4,0.49704864],[4145.1,1.97776563]],[[4149.9,1e-08],[4150.7,0.099],[4150.8,1.92],[4150.9,2.41417358],[4152.9,1.20803901]]]
["bitfinex","ETHUSD",1760313816369,[[4149.2,2.41010193],[4148.5,0.4472],[4148.3,2.41057165],[4148.0,0.6336],[4147.9,2.41082843]],[[4149.9,1e-08],[4150.0,2.40964597],[4150.3,1.92],[4150.4,2.40945747],[4150.6,1.92]]]
["bitfinex","ETHUSD",1760313816546,[[4149.2,2.41010193],[4148.9,2.4102353],[4148.5,0.4472],[4148.3,2.41057165],[4148.0,0.6336]],[[4149.9,1e-08],[4150.0,2.40964597],[4150.2,1.92],[4150.3,2.40948164],[4157.4,15.0]]]
["bitfinex","ETHUSD",1760313816796,[[4149.3,0.4472],[4148.6,0.6336],[4148.0,0.6336],[4147.7,1.92],[4147.5,1.92]],[[4149.9,1e-08],[4150.9,0.005],[4151.3,0.099],[4151.8,0.6336],[4152.2,2.40837852]]]
["bitfinex","ETHUSD",1760313817084,[[4149.4,0.6336],[4149.3,0.4472],[4148.9,2.4102233],[4148.7,1.92],[4148.6,2.41042515]],[[4149.9,1e-08],[4150.9,0.005],[4151.4,2.40883016],[4151.7,2.40866217],[4152.1,0.099]]]
["bitfinex","ETHUSD",1760313817291,[[4149.8,3.04335468],[4149.6,2.40983871],[4149.4,2.40998698],[4149.3,0.4472],[4148.9,2.4102233]],[[4149.9,1e-08],[4150.9,0.005],[4151.4,2.40884115],[4151.6,1.92],[4151.7,2.40866217]]]
["bitfinex","ETHUSD",1760313817438,[[4149.8,2.40975468],[4149.6,2.40983871],[4149.5,0.4472],[4149.4,2.40998698],[4149.2,0.6336]],[[4149.9,1e-08],[4150.9,0.005],[4151.1,2.40900226],[4151.4,1.92],[4151.5,0.099]]]
["bitfinex","ETHUSD",1760313817639,[[4149.8,2.40975468],[4149.6,2.40983871],[4149.4,2.40998698],[4149.2,0.6336],[4134.8,0.071]],[[4149.9,1e-08],[4150.9,0.005],[4151.1,2.40900226],[4151.4,1.92],[4151.5,0.099]]]
["bitfinex","ETHUSD",1760313817860,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.4,2.40998698],[4149.2,0.6336],[4134.8,0.071]],[[4149.9,1e-08],[4150.9,0.005],[4153.0,2.45669973],[4153.4,2.40869602],[4153.8,0.001]]]
["bitfinex","ETHUSD",1760313818067,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.4,2.40998698],[4144.9,0.24126034],[4134.8,0.071]],[[4149.9,1e-08],[4150.9,0.005],[4152.0,0.099],[4153.0,2.45669973],[4153.4,2.40869602]]]
["bitfinex","ETHUSD",1760313818251,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.4,2.40998698],[4144.9,0.24126034],[4137.6,13.62518408]],[[4149.9,1e-08],[4150.9,0.005],[4151.9,1.9912],[4152.0,0.099],[4153.0,0.0488]]]
["bitfinex","ETHUSD",1760313818452,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.4,2.40998698],[4144.9,0.24126034],[4143.7,15.0]],[[4149.9,1e-08],[4150.9,0.005],[4151.9,0.0712],[4152.0,0.099],[4152.1,2.40844751]]]
["bitfinex","ETHUSD",1760313818670,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.4,2.40998698],[4146.0,1.00199999],[4144.7,0.24127198]],[[4149.9,1e-08],[4150.9,0.005],[4151.9,1.9912],[4152.5,3.37323732],[4154.3,1.77055258]]]
["bitfinex","ETHUSD",1760313818859,[[4149.8,2.40975468],[4149.6,2.40983871],[4148.2,2.64037681],[4146.0,1.00199999],[4142.4,6.81944908]],[[4149.9,1e-08],[4150.9,0.005],[4151.6,0.099],[4151.9,1.9912],[4152.5,0.965]]]
["bitfinex","ETHUSD",1760313819063,[[4149.8,2.85695468],[4149.6,2.40983871],[4149.3,2.4099935],[4149.1,0.6336],[4148.9,2.41024764]],[[4149.9,1e-08],[4150.9,0.005],[4151.6,0.099],[4151.9,0.0712],[4152.0,2.4085103]]]
["bitfinex","ETHUSD",1760313819249,[[4149.8,2.85695468],[4149.6,2.40983871],[4149.3,2.4099935],[4149.1,0.6336],[4148.9,2.41024764]],[[4149.9,1e-08],[4150.9,0.005],[4151.3,2.40891954],[4151.5,1.92],[4151.6,2.50775224]]]
["bitfinex","ETHUSD",1760313820079,[[4149.8,2.85695468],[4149.6,2.40983871],[4149.3,2.4099935],[4149.1,0.6336],[4148.9,2.41024764]],[[4149.9,1e-08],[4150.9,0.005],[4151.4,1.92],[4151.6,0.099],[4152.5,3.37321755]]]
["bitfinex","ETHUSD",1760313820282,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.3,2.4099935],[4149.1,0.6336],[4148.9,2.41024764]],[[4149.9,1e-08],[4150.9,0.005],[4152.2,0.099],[4152.5,0.965],[4153.5,2.40862621]]]
["bitfinex","ETHUSD",1760313820571,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.3,2.4099935],[4148.9,2.41024764]],[[4149.9,1e-08],[4150.9,0.005],[4152.2,0.099],[4152.5,0.965],[4153.5,2.40862621]]]
["bitfinex","ETHUSD",1760313820572,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.3,2.4099935],[4148.9,2.41024764],[4145.0,0.24125452]],[[4149.9,1e-08],[4150.9,0.005],[4151.6,2.40871193],[4151.9,4.39973826],[4152.2,0.099]]]
["bitfinex","ETHUSD",1760313820778,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.3,2.4099935],[4148.9,2.41024764],[3971.0,0.00329881]],[[4149.9,1e-08],[4150.9,0.005],[4151.6,2.40871193],[4151.9,4.39973826],[4152.2,0.099]]]
["bitfinex","ETHUSD",1760313820974,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.3,2.4099935],[4148.9,2.41024764],[4144.9,0.24126034]],[[4149.9,1e-08],[4150.9,0.005],[4151.5,2.40877545],[4151.7,1.92],[4151.8,2.40859743]]]
["bitfinex","ETHUSD",1760313821346,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.3,2.4099935],[4148.9,2.41024764],[4145.8,0.241]],[[4149.9,1e-08],[4150.9,0.005],[4151.5,2.40877545],[4151.7,1.92],[4151.8,2.40859743]]]
["bitfinex","ETHUSD",1760313822872,[[4149.8,3.49055468],[4149.6,2.40983871],[4149.3,2.4099935],[4148.9,2.41024764],[4146.0,1.72655978]],[[4149.9,1e-08],[4150.9,0.005],[4151.5,2.40877363],[4151.6,1.92],[4151.7,2.40866164]]]
["bitfinex","ETHUSD",1760313823250,[[4149.8,3.61055468],[4149.6,2.40983871],[4149.3,2.4099935],[4148.9,2.41024764],[4146.0,1.72655978]],[[4149.9,1e-08],[4150.9,0.005],[4151.1,0.12],[4151.5,2.40877363],[4151.8,1.92]]]
["bitfinex","ETHUSD",1760313823449,[[4149.8,3.61055468],[4149.6,2.40983871],[4149.3,2.4099935],[4148.9,2.41024764],[4146.0,1.72655978]],[[4149.9,1e-08],[4150.9,0.005],[4151.1,0.12],[4151.6,2.40871474],[4151.8,1.92]]]
["bitfinex","ETHUSD",1760313823643,[[4149.8,3.61055468],[4149.6,2.40983871],[4149.3,2.4099935],[4148.9,2.41024764],[4146.0,1.72655978]],[[4149.9,1e-08],[4150.9,0.005],[4151.1,0.12],[4151.9,0.0712],[4154.2,1.26211309]]]
["bitfinex","ETHUSD",1760313823848,[[4149.8,3.61055468],[4149.6,2.40983871],[4149.3,2.4099935],[4148.9,2.41024764],[4146.0,1.72655978]],[[4149.9,1e-08],[4150.9,0.005],[4151.1,0.12],[4151.9,0.0712],[4154.1,1.25822992]]]
["bitfinex","ETHUSD",1760313824303,[[4149.8,3.61055468],[4149.6,2.40983871],[4149.3,2.4099935],[4148.9,2.41024764],[4147.5,2.41107033]],[[4149.9,1e-08],[4150.9,0.005],[4151.1,2.52900153],[4151.9,0.0712],[4152.0,2.40853287]]]
["bitfinex","ETHUSD",1760313824477,[[4149.1,0.4553],[4147.7,2.4109533],[4146.8,2.41346376],[4146.0,0.002],[4145.3,2.539]],[[4149.9,0.00100001],[4150.8,0.099],[4150.9,0.005],[4151.8,0.6336],[4151.9,0.0712]]]
["bitfinex","ETHUSD",1760313824655,[[4149.7,0.4553],[4148.2,2.64037849],[4147.7,2.4109533],[4146.8,0.002],[4146.0,0.002]],[[4149.9,0.00100001],[4150.9,2.4141265],[4151.1,1.92],[4151.2,2.40898887],[4151.3,0.099]]]
["bitfinex","ETHUSD",1760313824854,[[4149.8,2.40975468],[4149.7,0.4553],[4149.6,2.40983794],[4149.1,2.4101143],[4148.7,1.92]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,2.4091823],[4150.9,0.005],[4151.1,4.32901584]]]
["bitfinex","ETHUSD",1760313825188,[[4149.8,2.40975468],[4149.7,0.4553],[4149.6,2.40983794],[4149.1,2.4101143],[4148.7,1.92]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4153.5,0.001]]]
["bitfinex","ETHUSD",1760313825379,[[4149.2,0.4553],[4148.2,0.2297],[4147.8,2.41087127],[4147.4,2.41109874],[4146.5,2.41162663]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.104],[4151.8,3.04221882]]]
["bitfinex","ETHUSD",1760313825587,[[4148.6,0.4553],[4148.2,0.2297],[4147.4,2.41109874],[4147.0,2.41133009],[4146.5,2.41162663]],[[4149.9,0.15070001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.1,1.92]]]
["bitfinex","ETHUSD",1760313825882,[[4148.6,0.4553],[4148.2,0.2297],[4147.9,2.41083724],[4147.5,1.92],[4146.9,2.41138175]],[[4149.9,0.00100001],[4150.2,1.92],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313826085,[[4149.8,2.40975468],[4149.6,2.40983868],[4149.3,3.04359084],[4148.7,4.33039361],[4148.6,0.4553]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.9,0.0712]]]
["bitfinex","ETHUSD",1760313826454,[[4149.8,0.4553],[4149.0,2.4101999],[4148.6,1.92],[4148.3,2.4106171],[4146.9,2.41139543]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.9,0.0712]]]
["bitfinex","ETHUSD",1760313826648,[[4149.8,2.86505468],[4149.6,2.40984076],[4149.3,2.41003805],[4149.1,0.6336],[4149.0,2.4101999]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.7,2.50767547]]]
["bitfinex","ETHUSD",1760313826881,[[4149.8,2.86505468],[4149.6,2.40984076],[4149.3,2.41003805],[4149.1,0.6336],[4149.0,2.4101999]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.7,0.099]]]
["bitfinex","ETHUSD",1760313827089,[[4149.8,2.86505468],[4149.6,2.40984076],[4149.3,2.41003805],[4149.1,0.6336],[4149.0,2.4101999]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.3,2.40888911]]]
["bitfinex","ETHUSD",1760313827588,[[4149.8,2.86505468],[4149.6,2.40984076],[4149.3,2.41003805],[4149.1,0.6336],[4149.0,2.4101999]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4158.6,15.0]]]
["bitfinex","ETHUSD",1760313828252,[[4149.8,2.86505468],[4149.6,2.40984076],[4149.3,2.41003805],[4149.1,0.6336],[4149.0,2.4101999]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4152.5,3.37322149]]]
["bitfinex","ETHUSD",1760313828471,[[4149.8,3.49865468],[4149.6,2.40984076],[4149.3,2.41003805],[4149.0,2.4101999],[4145.7,3.2636018]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4152.3,0.099]]]
["bitfinex","ETHUSD",1760313828768,[[4149.8,3.49865468],[4149.6,2.40984076],[4149.3,2.41003805],[4149.2,1.92],[4149.0,2.4101999]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.9,0.005]]]
["bitfinex","ETHUSD",1760313828962,[[4149.8,5.41865468],[4149.6,2.40984076],[4149.3,2.41003805],[4149.0,2.4101999],[4146.7,1.2158972]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.9,0.005]]]
["bitfinex","ETHUSD",1760313829168,[[4149.8,5.41865468],[4149.6,2.40984076],[4149.3,2.41003805],[4149.0,2.4101999],[4148.8,2.88747883]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.9,0.005]]]
["bitfinex","ETHUSD",1760313829583,[[4149.8,3.49865468],[4149.6,2.40984076],[4149.3,2.41003805],[4149.0,2.4101999],[4148.8,2.41028838]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.9,2.41355559]]]
["bitfinex","ETHUSD",1760313829788,[[4149.8,2.86505468],[4149.6,2.40984076],[4149.3,2.41003805],[4148.8,2.41028838],[4148.4,0.47767098]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.9,0.005]]]
["bitfinex","ETHUSD",1760313830085,[[4148.6,0.4553],[4148.4,0.47767098],[4147.7,2.41092672],[4146.5,2.41163406],[4146.1,0.005]],[[4149.9,0.00100001],[4150.4,0.001],[4150.7,0.099],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313830288,[[4148.8,2.41029711],[4148.6,0.4553],[4148.4,0.47767098],[4148.3,2.41058981],[4147.7,2.41092672]],[[4149.9,0.00100001],[4150.1,2.4095862],[4150.2,1.92],[4150.3,0.099],[4150.4,2.41042027]]]
["bitfinex","ETHUSD",1760313830488,[[4148.6,0.4553],[4148.4,0.47767098],[4147.6,2.41099363],[4146.0,2.41394278],[4145.2,0.09663784]],[[4149.8,0.24105862],[4149.9,0.00100001],[4150.3,0.099],[4150.4,1.921],[4150.8,2.41022503]]]
["bitfinex","ETHUSD",1760313830656,[[4148.4,0.47767098],[4148.1,0.4553],[4147.8,2.41087435],[4146.9,2.41141954],[4146.0,2.41394278]],[[4149.9,0.05170001],[4150.2,1.92],[4150.4,2.41042149],[4150.8,0.001],[4151.0,2.40910259]]]
["bitfinex","ETHUSD",1760313830856,[[4148.1,0.4553],[4147.8,2.41087435],[4146.9,2.41141954],[4146.0,2.41394278],[4144.6,0.24105862]],[[4149.6,2.40988284],[4149.8,1.92],[4149.9,2.5604107],[4150.4,2.41042149],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760313831052,[[4148.1,0.4553],[4147.6,2.41098149],[4147.2,2.41122752],[4146.9,2.41141954],[4146.0,2.41394278]],[[4149.5,2.4099838],[4149.7,2.40982985],[4149.8,1.92],[4149.9,0.15070001],[4150.2,2.40957754]]]
["bitfinex","ETHUSD",1760313831282,[[4148.1,0.4553],[4147.2,2.41122752],[4146.9,2.41141954],[4146.0,2.41394278]],[[4149.5,2.4099838],[4149.7,2.40982985],[4149.8,1.92],[4149.9,0.15070001],[4150.2,2.40957754]]]
["bitfinex","ETHUSD",1760313831283,[[4148.1,0.4553],[4147.8,0.2337],[4147.0,1.92],[4146.9,2.41141954],[4146.5,2.41164927]],[[4149.8,1.92],[4149.9,0.15070001],[4150.1,2.40963178],[4151.2,3.04258608],[4151.5,0.80726822]]]
["bitfinex","ETHUSD",1760313831489,[[4148.1,0.4553],[4147.8,0.2337],[4147.5,2.41103804],[4147.0,1.92],[4146.9,2.41141954]],[[4149.6,1.92],[4149.7,0.20707],[4149.9,0.15070001],[4151.2,3.04258608],[4151.5,0.80726822]]]
["bitfinex","ETHUSD",1760313831677,[[4148.8,2.41033137],[4148.1,0.4553],[4147.9,2.41084481],[4147.8,0.2337],[4147.6,2.41097756]],[[4149.6,1.92],[4149.7,2.61688327],[4149.9,0.05170001],[4150.0,2.40964296],[4150.5,2.50835645]]]
["bitfinex","ETHUSD",1760313831864,[[4148.0,0.6336],[4147.8,0.2337],[4146.3,0.47535283],[4144.8,1.96499999],[4144.5,2.539]],[[4149.9,0.00100001],[4151.3,0.099],[4152.0,2.40852945],[4152.8,2.40806552],[4153.0,0.0488]]]
["bitfinex","ETHUSD",1760313832063,[[4147.8,0.2337],[4146.3,0.47535283],[4144.8,1.96499999],[4144.5,2.539]],[[4149.9,0.00100001],[4151.3,0.099],[4152.0,2.40852945],[4152.8,2.40806552],[4153.0,0.0488]]]
["bitfinex","ETHUSD",1760313832064,[[4148.5,3.04410982],[4148.4,0.6336],[4148.1,0.4553],[4147.9,4.3308585],[4147.8,0.2337]],[[4149.9,0.00100001],[4150.7,1.92],[4151.3,0.099],[4151.7,2.40868258],[4151.8,0.6336]]]
["bitfinex","ETHUSD",1760313832362,[[4149.5,2.40992109],[4148.7,2.41039361],[4148.2,2.41065583],[4148.1,0.4553],[4147.9,1.92]],[[4149.9,0.00100001],[4150.4,2.41040696],[4150.7,1.92],[4150.8,2.50922527],[4151.2,2.4089975]]]
["bitfinex","ETHUSD",1760313832562,[[4148.7,0.6336],[4148.5,0.4553],[4148.4,0.6336],[4148.1,1.92],[4148.0,2.41077304]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4151.2,0.099],[4151.5,2.40878877]]]
["bitfinex","ETHUSD",1760313832762,[[4148.8,0.4553],[4148.6,0.6336],[4148.5,2.41050982],[4148.1,1.92],[4148.0,2.41077304]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4151.2,0.099],[4151.5,2.40878877]]]
["bitfinex","ETHUSD",1760313832964,[[4149.0,0.6336],[4148.8,0.4553],[4148.6,0.6336],[4148.1,1.92],[4148.0,2.41077304]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,1.921],[4151.2,0.099],[4152.4,2.50489529]]]
["bitfinex","ETHUSD",1760313833191,[[4149.0,0.6336],[4148.9,2.41027742],[4148.8,0.4553],[4148.3,2.41060102],[4148.1,1.92]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4151.2,0.099],[4151.4,0.0662]]]
["bitfinex","ETHUSD",1760313833357,[[4149.8,2.40975468],[4149.1,0.4553],[4149.0,0.6336],[4148.9,2.41027742],[4148.3,2.41060102]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4151.4,0.0662],[4151.9,0.104]]]
["bitfinex","ETHUSD",1760313833789,[[4149.8,2.86505468],[4149.0,0.6336],[4148.9,2.41027742],[4148.3,2.41060102],[4145.4,1.24113901]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4151.4,0.0662],[4151.9,0.104]]]
["bitfinex","ETHUSD",1760313833964,[[4149.8,2.86505468],[4149.6,2.40983968],[4149.4,2.40998698],[4149.0,0.6336],[4148.9,2.41027742]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4151.3,2.40889034],[4151.4,0.0662]]]
["bitfinex","ETHUSD",1760313834166,[[4149.8,2.86505468],[4149.6,2.40983968],[4149.4,2.40998698],[4149.0,0.6336],[4148.9,2.41027742]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4151.4,0.0662],[4152.1,2.40847315]]]
["bitfinex","ETHUSD",1760313834489,[[4149.8,3.61865468],[4149.6,2.40983968],[4149.4,2.40998698],[4148.9,2.41027742],[4148.8,4.33028371]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4151.2,0.12],[4151.9,0.1702]]]
["bitfinex","ETHUSD",1760313835263,[[4149.8,3.61865468],[4149.6,2.40983968],[4149.4,2.40998698],[4148.9,2.41027742],[4148.8,4.33028371]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4151.2,0.12],[4151.4,2.40882634]]]
["bitfinex","ETHUSD",1760313835459,[[4149.1,0.4553],[4148.9,2.41027486],[4148.4,2.4105651],[4147.9,2.4108585],[4146.6,2.41158241]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.104],[4151.4,2.40888046]]]
["bitfinex","ETHUSD",1760313835662,[[4149.7,0.4553],[4148.5,1.92],[4148.4,2.4105651],[4147.9,2.4108585],[4147.1,2.41130127]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,2.41018684],[4150.9,0.005],[4151.0,1.92]]]
["bitfinex","ETHUSD",1760313835864,[[4149.7,2.86510845],[4149.4,2.40996631],[4149.0,1.92],[4148.9,2.41027292],[4148.4,2.4105651]],[[4149.9,0.00100001],[4150.4,0.001],[4150.6,2.40929604],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313836060,[[4149.0,0.4553],[4148.9,2.41027292],[4148.5,1.92],[4148.4,2.4105651],[4144.2,0.72495375]],[[4149.9,0.00100001],[4150.4,0.001],[4150.5,2.4093532],[4150.7,1.92],[4150.8,2.41018396]]]
["bitfinex","ETHUSD",1760313836260,[[4149.5,2.40992696],[4149.2,2.41008215],[4149.0,0.4553],[4148.8,1.92],[4148.7,2.41038825]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4151.1,1.92],[4151.2,2.40899074]]]
["bitfinex","ETHUSD",1760313836461,[[4149.5,2.40992696],[4149.2,2.41008215],[4149.0,0.4553],[4148.8,1.92],[4148.7,2.41038825]],[[4149.9,0.00100001],[4150.3,2.40946535],[4150.4,0.001],[4150.6,2.4092961],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760313836660,[[4149.5,2.40992696],[4149.3,2.41003932],[4149.0,0.4553],[4148.8,1.92],[4148.7,2.41038825]],[[4149.9,0.00100001],[4150.4,0.001],[4150.5,2.40939913],[4150.8,2.41023007],[4151.1,1.92]]]
["bitfinex","ETHUSD",1760313836861,[[4149.5,2.40992696],[4149.3,2.41003932],[4149.0,0.4553],[4148.8,1.92],[4148.7,2.41038825]],[[4149.9,0.00100001],[4150.4,2.41042174],[4150.7,2.40925347],[4150.8,0.001],[4150.9,1.925]]]
["bitfinex","ETHUSD",1760313837194,[[4148.7,2.41038825]],[[4149.9,0.00100001],[4150.4,2.41042174],[4150.7,2.40925347],[4150.8,0.001],[4150.9,1.925]]]
["bitfinex","ETHUSD",1760313837195,[[4147.0,2.41134377],[4146.5,2.41163803],[4145.4,0.72472783],[4144.9,0.99999999],[4144.2,1.23968368]],[[4149.9,0.00100001],[4150.0,2.40964793],[4150.2,1.92],[4150.3,2.40951704],[4150.4,0.1]]]
["bitfinex","ETHUSD",1760313837388,[[4149.3,2.41003133],[4148.8,0.4553],[4148.5,2.41050319],[4148.0,0.6336],[4147.1,2.41129067]],[[4149.9,0.00100001],[4150.1,2.40959015],[4150.3,1.92],[4150.4,2.50942241],[4152.0,2.4085089]]]
["bitfinex","ETHUSD",1760313837557,[[4149.3,2.41003133],[4149.0,2.41019808],[4148.8,0.4553],[4148.5,2.41050319],[4148.0,0.6336]],[[4149.9,0.00100001],[4150.1,2.40959015],[4150.3,1.92],[4150.4,2.50942241],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760313837761,[[4148.8,2.41031164],[4148.4,0.4553],[4148.0,2.41078251],[4147.6,1.92],[4147.5,2.4110637]],[[4149.8,0.29175902],[4149.9,2.41071687],[4150.4,4.42941348],[4150.8,0.001],[4151.2,0.6336]]]
["bitfinex","ETHUSD",1760313837958,[[4148.9,2.41026283],[4148.4,0.4553],[4148.1,2.41069423],[4147.8,0.8673],[4147.5,2.4110637]],[[4149.8,0.0507],[4149.9,0.00100001],[4150.1,2.4096286],[4150.4,0.1],[4150.7,2.4092832]]]
["bitfinex","ETHUSD",1760313838264,[[4149.0,2.41020464],[4148.7,2.41039113],[4148.4,0.4553],[4148.1,2.41069423],[4147.8,2.7873]],[[4149.9,2.41071605],[4150.1,1.92],[4150.2,2.40954904],[4150.4,0.1],[4150.7,2.4092832]]]
["bitfinex","ETHUSD",1760313838464,[[4149.0,2.41020464],[4148.8,2.41033285],[4148.4,0.4553],[4148.2,2.41063542],[4147.8,2.7873]],[[4149.9,0.00100001],[4150.0,2.40964721],[4150.1,1.92],[4150.2,2.40954904],[4150.4,0.1]]]
["bitfinex","ETHUSD",1760313838790,[[4149.7,2.40980116],[4149.4,2.40996779],[4149.1,1.0889],[4148.9,2.41027032],[4147.9,1.92]],[[4149.9,0.00100001],[4150.4,0.001],[4151.3,0.099],[4151.6,2.40872934],[4152.2,2.40839199]]]
["bitfinex","ETHUSD",1760313838989,[[4149.3,2.4099925],[4148.1,2.5536],[4148.0,2.41080038],[4147.7,1.92],[4147.6,2.41101841]],[[4149.9,0.00100001],[4150.4,0.001],[4150.7,0.099],[4151.1,2.40904645],[4152.2,2.40836803]]]
["bitfinex","ETHUSD",1760313839189,[[4148.7,2.8656807],[4148.1,0.6336],[4148.0,2.41080038],[4147.9,1.92],[4147.6,2.41101841]],[[4149.9,0.00100001],[4150.4,0.001],[4150.7,0.099],[4151.1,2.40904645],[4151.6,3.04233915]]]
["bitfinex","ETHUSD",1760313839397,[[4149.6,2.40986338],[4148.7,2.8656807],[4148.1,0.6336],[4148.0,2.41080038]],[[4149.9,0.00100001],[4150.4,0.001],[4150.7,0.099],[4151.1,2.40904645],[4151.6,3.04233915]]]
["bitfinex","ETHUSD",1760313839398,[[4149.6,2.40986338],[4148.8,2.41033551],[4148.7,0.4553],[4148.3,2.41060206],[4148.1,0.6336]],[[4149.9,0.00100001],[4150.4,2.41041341],[4150.6,1.92],[4150.7,0.099],[4150.8,2.41022948]]]
["bitfinex","ETHUSD",1760313839584,[[4149.6,2.40986338],[4149.3,2.41003686],[4148.8,2.41033551],[4148.3,2.41060206],[4148.1,0.6336]],[[4149.9,0.00100001],[4150.4,2.41041341],[4150.7,0.099],[4150.8,2.41022948]]]
["bitfinex","ETHUSD",1760313839585,[[4149.6,2.40986338],[4149.3,2.41003686],[4148.8,2.86563551],[4148.3,2.41060206],[4148.1,0.6336]],[[4149.9,0.00100001],[4150.4,0.001],[4150.5,2.40935238],[4150.7,4.3292332],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760313839781,[[4149.6,2.40986338],[4149.3,2.41003686],[4148.8,2.86563551],[4148.3,2.41060206],[4148.1,0.6336]],[[4149.9,0.00100001],[4150.4,2.41040669],[4150.7,2.4092332],[4150.8,0.001],[4152.2,2.50736803]]]
["bitfinex","ETHUSD",1760313840289,[[4149.4,2.40993228],[4149.3,2.41003686],[4148.8,2.86563551],[4148.3,2.41060206],[4148.1,0.6336]],[[4149.9,0.00100001],[4150.3,2.40947537],[4150.4,0.001],[4150.8,0.001],[4151.2,2.40898865]]]
["bitfinex","ETHUSD",1760313840492,[[4148.0,0.4553],[4147.3,2.41119302],[4146.3,2.41175073],[4144.8,0.965],[4144.6,0.99999999]],[[4149.8,0.0507],[4149.9,0.00100001],[4150.3,0.099],[4150.4,0.001],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760313840666,[[4149.0,2.41021642],[4148.7,2.41037673],[4148.1,2.41074226],[4148.0,0.4553],[4147.6,2.41099788]],[[4149.8,2.46045717],[4149.9,1.92100001],[4150.0,0.099],[4150.1,2.4095928],[4150.4,0.001]]]
["bitfinex","ETHUSD",1760313840871,[[4149.0,2.41020643],[4148.7,2.41039361],[4148.6,0.4553],[4148.2,2.41063047],[4147.6,2.41100689]],[[4149.8,0.689005],[4149.9,0.00100001],[4150.0,1.92],[4150.1,2.40958689],[4150.4,0.001]]]
["bitfinex","ETHUSD",1760313841087,[[4149.0,2.41020643],[4148.7,2.41039361],[4148.6,0.4553],[4148.2,2.41063047],[4147.9,0.6336]],[[4149.8,0.689005],[4149.9,0.00100001],[4150.0,1.92],[4150.1,2.40958689],[4150.4,0.001]]]
["bitfinex","ETHUSD",1760313841286,[[4149.1,2.41016073],[4148.8,2.41032528],[4148.6,0.4553],[4148.2,2.41063047],[4147.9,0.6336]],[[4149.9,0.00100001],[4150.0,1.92],[4150.3,2.40951685],[4150.4,0.001],[4152.5,0.965]]]
["bitfinex","ETHUSD",1760313841490,[[4149.2,2.41005597],[4148.6,0.4553],[4148.3,0.002],[4148.2,2.41063047],[4147.9,0.6336]],[[4149.9,0.00100001],[4150.3,2.40951685],[4150.4,0.001],[4150.6,1.92],[4150.7,2.55845074]]]
["bitfinex","ETHUSD",1760313841686,[[4149.0,2.41018854],[4148.7,2.41039361],[4148.6,0.4553],[4148.3,0.002],[4148.2,2.4106745]],[[4149.8,2.4097871],[4149.9,0.00100001],[4150.0,1.92],[4150.1,2.40958136],[4150.3,0.1492]]]
["bitfinex","ETHUSD",1760313842196,[[4149.2,2.41006722],[4148.9,2.41023151],[4148.6,0.4553],[4148.5,2.4104988],[4148.3,0.002]],[[4149.9,0.00100001],[4150.1,2.40963392],[4150.2,1.92],[4150.3,2.55869562],[4150.9,2.41411799]]]
["bitfinex","ETHUSD",1760313842360,[[4149.2,2.41006722],[4148.6,0.4553],[4148.5,2.4104988],[4148.3,0.002],[4142.1,8.00714908]],[[4149.9,0.00100001],[4150.0,2.40965138],[4150.2,1.92],[4150.3,2.55867049],[4150.8,2.41022082]]]
["bitfinex","ETHUSD",1760313842559,[[4149.0,2.41021379],[4148.7,2.41039361],[4148.3,2.41262107],[4145.1,0.005],[4144.5,0.99999999]],[[4149.8,2.4097585],[4149.9,0.00100001],[4150.1,2.40959424],[4150.2,1.92],[4150.3,0.1492]]]
["bitfinex","ETHUSD",1760313842759,[[4148.3,2.41262107],[4145.1,0.005],[4144.5,0.99999999]],[[4149.9,0.00100001],[4150.3,0.1492]]]
["bitfinex","ETHUSD",1760313842760,[[4149.1,2.41015896],[4148.3,2.41262107],[4148.2,0.4553],[4145.1,0.005],[4144.5,0.99999999]],[[4149.7,0.24107585],[4149.9,0.00100001],[4150.0,4.32969457],[4150.3,2.5587054],[4152.7,1.20622609]]]
["bitfinex","ETHUSD",1760313843069,[[4148.3,2.41262107],[4145.1,0.005]],[[4149.7,0.24107585],[4149.9,0.00100001],[4150.0,4.32969457],[4150.3,2.5587054],[4152.7,1.20622609]]]
["bitfinex","ETHUSD",1760313843070,[[4148.7,0.4553],[4148.4,2.41055544],[4148.3,0.002],[4147.5,2.41104297],[4145.1,0.005]],[[4149.9,0.00100001],[4150.2,1.92],[4150.3,0.1492],[4150.8,1.921],[4150.9,2.4141521]]]
["bitfinex","ETHUSD",1760313843270,[[4148.7,0.4553],[4148.4,2.41051916],[4148.3,0.002],[4147.5,2.41104297],[4145.1,0.005]],[[4149.9,0.00100001],[4150.0,2.40964787],[4150.2,1.92],[4150.3,2.55871686],[4150.7,2.40923651]]]
["bitfinex","ETHUSD",1760313843480,[[4148.7,0.4553],[4148.4,2.41051916],[4148.3,0.002],[4147.5,2.41104297],[4145.1,0.005]],[[4149.9,0.00100001],[4150.1,2.40958766],[4150.2,1.92],[4150.3,2.55871686],[4150.9,2.4141249]]]
["bitfinex","ETHUSD",1760313843686,[[4149.3,2.41003582],[4149.1,2.41016052],[4148.7,0.4553],[4148.5,2.4104592],[4148.3,0.002]],[[4149.9,0.00100001],[4150.1,2.40958766],[4150.2,1.92],[4150.3,0.1492],[4150.4,2.41041273]]]
["bitfinex","ETHUSD",1760313844164,[[4149.0,2.4101614],[4148.4,2.41056792],[4148.3,0.002],[4148.2,0.4553],[4147.9,0.6356]],[[4149.8,2.40980705],[4149.9,0.00100001],[4150.1,1.92],[4150.2,2.4095693],[4150.3,0.1492]]]
["bitfinex","ETHUSD",1760313844467,[[4148.8,2.41033099],[4148.3,0.002],[4148.2,0.4553],[4148.0,2.41079741],[4147.9,0.6356]],[[4149.6,2.40992721],[4149.8,4.32975468],[4149.9,0.15020001],[4150.4,2.4104296],[4150.8,2.41018905]]]
["bitfinex","ETHUSD",1760313844668,[[4148.5,2.41049448],[4148.3,0.002],[4148.2,0.4553],[4148.0,2.41079741],[4147.9,0.6356]],[[4149.5,3.0839186],[4149.8,4.32975468],[4149.9,0.15020001],[4150.4,2.4104296],[4150.8,2.41018905]]]
["bitfinex","ETHUSD",1760313844866,[[4148.3,2.41261811],[4148.0,2.41075841],[4147.9,0.002],[4147.7,0.4553],[4147.6,2.41100988]],[[4149.2,2.295017],[4149.3,1.92],[4149.5,0.67396819],[4149.7,0.1497],[4149.9,2.41074563]]]
["bitfinex","ETHUSD",1760313845065,[[4148.3,0.002],[4147.9,0.002],[4147.6,2.41101574],[4147.4,0.2337],[4147.3,0.4553]],[[4149.1,0.099],[4149.4,1.92],[4149.5,0.67396819],[4149.6,2.40987929],[4149.7,0.0507]]]
["bitfinex","ETHUSD",1760313845363,[[4148.3,0.002],[4147.9,0.002],[4147.6,0.12],[4147.4,0.2337],[4147.3,0.4553]],[[4149.7,0.0507],[4150.7,0.72505362],[4150.8,0.001],[4151.7,2.40868961],[4151.9,1.33325996]]]
["bitfinex","ETHUSD",1760313845591,[[4148.3,0.002],[4147.9,0.002],[4147.7,0.4553],[4147.6,0.12],[4147.4,0.2337]],[[4148.5,0.12],[4149.0,1.92],[4149.1,2.41019552],[4149.6,0.099],[4149.7,0.0507]]]
["bitfinex","ETHUSD",1760313845788,[[4148.4,0.4553],[4148.3,0.002],[4148.0,2.41079917],[4147.9,0.002],[4147.6,2.41102408]],[[4149.7,0.0507],[4149.9,0.00100001],[4150.0,2.40965016],[4150.1,0.099],[4152.4,2.40827237]]]
["bitfinex","ETHUSD",1760313845973,[[4148.4,0.5753],[4148.3,2.41258108],[4147.9,0.002],[4147.5,3.04467879],[4146.9,1.92]],[[4149.1,0.12],[4149.5,1.92],[4149.6,2.40987211],[4149.7,0.29683502],[4149.9,0.00100001]]]
["bitfinex","ETHUSD",1760313846185,[[4148.5,2.41050222],[4148.4,0.12],[4148.3,0.002],[4148.2,2.41066599],[4147.9,0.4573]],[[4149.1,0.12],[4149.2,1.92],[4149.3,2.410094],[4149.7,2.70670289],[4149.8,0.099]]]
["bitfinex","ETHUSD",1760313846391,[[4148.4,0.12],[4148.3,0.002],[4147.9,0.4573]],[[4149.1,0.12],[4149.3,2.410094],[4149.7,2.70670289],[4149.8,0.099]]]
["bitfinex","ETHUSD",1760313846392,[[4148.6,2.41044971],[4148.4,0.12],[4148.3,2.41261347],[4147.9,0.4573],[4143.8,1.23406575]],[[4149.1,0.12],[4149.3,1.92],[4149.4,2.41000037],[4149.7,2.46056787],[4149.8,0.099]]]
["bitfinex","ETHUSD",1760313846682,[[4148.5,2.41049687],[4148.4,0.12],[4148.3,0.002],[4147.9,0.4573],[4146.0,2.41395358]],[[4149.1,0.12],[4149.6,2.40988373],[4149.7,0.0507],[4149.8,2.019],[4149.9,2.41074694]]]
["bitfinex","ETHUSD",1760313846889,[[4148.9,2.41025619],[4148.6,2.4104066],[4148.4,0.12],[4148.3,0.4573],[4148.0,2.4107557]],[[4149.1,0.12],[4149.6,1.92],[4149.7,2.46053337],[4149.8,0.099],[4149.9,1.92100001]]]
["bitfinex","ETHUSD",1760313847081,[[4148.8,2.41033482],[4148.6,2.4104066],[4148.4,0.12],[4148.3,0.4573],[4148.0,2.4107557]],[[4149.1,0.12],[4149.6,2.40987531],[4149.7,0.0507],[4149.8,0.099],[4149.9,2.41071186]]]
["bitfinex","ETHUSD",1760313847795,[[4149.0,2.41021932],[4148.4,0.12],[4148.3,0.4573],[4146.8,0.002],[4146.6,2.41161223]],[[4149.1,0.12],[4149.9,0.00100001],[4150.4,0.1],[4150.9,0.005],[4151.9,2.47977182]]]
["bitfinex","ETHUSD",1760313848099,[[4149.3,2.41003488],[4149.0,2.86548136],[4148.8,0.12],[4148.5,2.41046207],[4148.3,0.002]],[[4149.5,0.12],[4149.9,0.00100001],[4150.3,1.92],[4150.4,2.50940761],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313848299,[[4149.4,2.40998698],[4149.1,2.4101538],[4149.0,0.4553],[4148.8,0.12],[4148.5,2.41046207]],[[4149.5,0.12],[4149.9,0.00100001],[4150.3,1.92],[4150.4,2.50940761],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313848472,[[4149.4,2.40998698],[4149.0,0.4553],[4148.8,0.12]],[[4149.5,0.12],[4149.9,0.00100001],[4150.4,2.50940761],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313848473,[[4149.4,2.40998698],[4149.2,2.41009465],[4149.0,0.4553],[4148.8,0.12],[4148.4,2.41053407]],[[4149.5,0.12],[4149.9,0.00100001],[4150.1,1.92],[4150.4,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313848797,[[4149.8,2.40975468],[4149.6,2.40983629],[4149.4,2.98528698],[4148.7,2.41036],[4148.4,0.6336]],[[4149.9,0.00100001],[4150.4,0.121],[4150.9,0.005],[4151.0,2.40911483],[4151.6,0.099]]]
["bitfinex","ETHUSD",1760313848999,[[4149.8,2.40975468],[4149.6,2.40983629],[4149.5,0.4553],[4149.4,0.12],[4149.1,2.41010703]],[[4149.9,0.00100001],[4150.4,0.121],[4150.9,0.005],[4151.1,2.40903175],[4151.6,2.50773214]]]
["bitfinex","ETHUSD",1760313849166,[[4149.8,2.52975468],[4149.6,2.40983629],[4149.5,0.4553],[4149.1,2.41010703],[4147.7,0.2642049]],[[4149.9,0.00100001],[4150.4,0.121],[4150.7,2.40926707],[4150.9,0.005],[4151.0,2.40910257]]]
["bitfinex","ETHUSD",1760313849363,[[4148.3,0.4573],[4146.4,2.41370361],[4146.2,0.2297],[4145.2,0.99999999],[4145.1,0.005]],[[4149.9,0.05170001],[4150.4,0.001],[4150.9,1.925],[4151.6,2.75421026],[4152.7,0.121]]]
["bitfinex","ETHUSD",1760313849566,[[4148.9,2.41026465],[4148.3,0.4573],[4148.0,2.41076471],[4147.8,0.6336],[4147.5,4.33106686]],[[4149.8,2.40978042],[4149.9,0.05170001],[4150.1,4.32961536],[4150.2,0.099],[4150.4,0.001]]]
["bitfinex","ETHUSD",1760313849809,[[4149.0,2.41020584],[4148.3,0.4573],[4148.2,2.41067145],[4147.8,0.6336],[4147.5,4.33106686]],[[4149.7,2.16614804],[4149.8,2.40978042],[4149.9,0.05170001],[4150.1,2.40961536],[4150.2,0.099]]]
["bitfinex","ETHUSD",1760313850007,[[4148.3,0.4573],[4148.0,2.41078914],[4147.8,0.6336],[4147.5,4.33106686],[4144.3,1.27253113]],[[4149.7,2.65598178],[4149.9,1.97170001],[4150.0,2.40964093],[4150.2,0.099],[4150.6,2.40934055]]]
["bitfinex","ETHUSD",1760313850165,[[4148.9,2.41025653],[4148.3,0.4573],[4148.0,2.41078914],[4147.8,0.6336],[4147.5,4.33106686]],[[4149.7,2.65598178],[4149.9,1.97170001],[4150.0,2.40964093],[4150.2,0.099],[4150.6,2.40934055]]]
["bitfinex","ETHUSD",1760313850362,[[4148.3,0.4573],[4146.8,2.41349365],[4146.4,0.002],[4145.6,2.41213988],[4144.4,2.539]],[[4149.6,0.46276818],[4149.7,0.24614804],[4149.9,0.05170001],[4150.2,2.40957341],[4150.5,1.92]]]
["bitfinex","ETHUSD",1760313850638,[[4148.3,0.002],[4147.1,2.41127295],[4146.8,2.41349365],[4146.4,0.002],[4146.3,2.41175109]],[[4149.5,2.019],[4149.9,0.05170001],[4150.2,2.40954767],[4150.5,0.34548907],[4150.6,0.6336]]]
["bitfinex","ETHUSD",1760313850806,[[4148.3,0.002],[4147.3,0.4374],[4147.2,2.41121544],[4146.8,0.002],[4146.4,0.002]],[[4148.9,2.41028921],[4149.5,0.099],[4149.9,0.05170001],[4150.3,1.92],[4150.4,2.41043932]]]
["bitfinex","ETHUSD",1760313851132,[[4148.3,0.002],[4147.6,2.41100488],[4147.3,0.4374],[4147.0,2.41133539],[4146.8,0.002]],[[4148.7,2.41042035],[4149.4,2.40998698],[4149.5,2.019],[4149.7,1.92],[4149.8,2.40980672]]]
["bitfinex","ETHUSD",1760313851335,[[4148.3,0.002],[4147.9,2.41285573],[4147.7,2.4109727],[4147.3,0.4374],[4147.1,2.41127328]],[[4148.7,2.41042035],[4148.9,1.92],[4149.0,2.41024132],[4149.4,2.40998698],[4149.5,2.019]]]
["bitfinex","ETHUSD",1760313851630,[[4148.3,2.41257222],[4147.9,2.41281222],[4147.7,0.4374],[4147.6,2.41102312],[4147.2,2.41121417]],[[4149.1,2.41016645],[4149.5,0.099],[4149.9,1.97170001],[4150.0,2.40968644],[4150.4,2.41044755]]]
["bitfinex","ETHUSD",1760313851831,[[4148.3,2.41257222],[4147.9,2.41281222],[4147.7,0.4374],[4147.6,2.41102312],[4147.2,2.41121417]],[[4149.1,2.41016645],[4149.3,1.92],[4149.4,0.2019],[4149.5,0.099],[4149.9,0.05170001]]]
["bitfinex","ETHUSD",1760313852032,[[4148.4,0.4374],[4148.3,0.002],[4147.9,0.002],[4147.5,3.04466511],[4147.1,1.92]],[[4149.9,0.00100001],[4150.4,0.1],[4151.1,2.40904608],[4151.5,2.40879338],[4152.7,2.40810281]]]
["bitfinex","ETHUSD",1760313852330,[[4149.3,2.41001193],[4148.6,2.41045171],[4148.4,0.4374],[4148.3,0.002],[4148.1,2.41069137]],[[4149.9,0.00100001],[4150.1,2.40958119],[4150.3,1.92],[4150.4,2.50940811],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313852498,[[4149.1,2.41010862],[4148.5,2.41050982],[4148.4,0.4374],[4148.3,2.41257364],[4148.1,2.41069137]],[[4149.9,0.00100001],[4150.1,2.40958119],[4150.3,4.32946863],[4150.4,0.1],[4150.9,2.4141686]]]
["bitfinex","ETHUSD",1760313852698,[[4149.3,2.41003553],[4148.5,2.41050982],[4148.4,0.4374],[4148.3,0.002],[4148.1,2.41069137]],[[4149.9,0.00100001],[4150.1,2.40962657],[4150.3,1.92],[4150.4,2.50946177],[4150.8,1.921]]]
["bitfinex","ETHUSD",1760313852932,[[4148.4,0.4374],[4148.3,0.002],[4148.2,2.41062985],[4147.2,2.41123874],[4144.6,0.99999999]],[[4149.9,0.00100001],[4150.0,1.92],[4150.1,2.40962657],[4150.3,1.92],[4150.4,0.1]]]
["bitfinex","ETHUSD",1760313853239,[[4148.4,2.4105106],[4148.3,0.002],[4148.2,2.41067758],[4147.8,0.4374],[4147.7,2.41095438]],[[4149.2,2.41011844],[4149.5,2.4099536],[4149.6,1.92],[4149.7,2.241],[4149.8,2.0697]]]
["bitfinex","ETHUSD",1760313853400,[[4148.3,0.002],[4147.9,2.41281256],[4147.3,0.4374],[4147.1,2.41131387],[4146.8,0.002]],[[4149.1,1.92],[4149.3,0.099],[4149.8,2.46047818],[4150.2,0.6336],[4150.6,2.7547916]]]
["bitfinex","ETHUSD",1760313853739,[[4148.3,0.002],[4148.0,2.41079975],[4147.9,0.002],[4147.8,2.41090978],[4147.3,0.4374]],[[4148.8,2.41037098],[4149.0,1.92],[4149.1,2.41016123],[4149.2,21.658983],[4149.3,0.099]]]
["bitfinex","ETHUSD",1760313853919,[[4148.3,0.002],[4148.1,2.41073546],[4147.9,0.002],[4147.8,2.41090978],[4147.3,0.4374]],[[4149.0,2.41027739],[4149.1,1.92],[4149.2,2.41010315],[4149.3,0.099],[4149.7,1.92]]]
["bitfinex","ETHUSD",1760313854098,[[4148.3,0.002],[4148.0,2.41079841],[4147.9,0.002],[4147.7,2.41096642],[4147.3,0.4374]],[[4148.8,2.41034753],[4149.0,2.41027739],[4149.1,1.92],[4149.3,0.099],[4149.7,1.92]]]
["bitfinex","ETHUSD",1760313854099,[[4148.3,0.002],[4148.0,2.41079841],[4147.9,0.002],[4147.7,2.41096642],[4147.3,0.4374]],[[4148.8,2.41034753],[4148.9,1.92],[4149.0,0.68393805],[4149.1,2.41018268],[4149.3,0.099]]]
["bitfinex","ETHUSD",1760313855232,[[4148.3,0.002],[4147.9,0.002]],[[4149.3,0.099]]]
["bitfinex","ETHUSD",1760313855233,[[4148.7,2.41039145],[4148.4,2.84796792],[4148.3,0.002],[4147.9,0.002],[4147.5,0.6336]],[[4149.5,2.40993824],[4149.7,2.40981275],[4149.8,1.9707],[4150.1,0.099],[4150.2,1.92]]]
["bitfinex","ETHUSD",1760313855434,[[4148.7,2.41039145],[4148.4,2.84796792],[4148.3,0.002],[4147.9,2.41284618],[4147.3,0.6336]],[[4149.5,2.40993824],[4149.8,1.9707],[4150.1,0.099]]]
["bitfinex","ETHUSD",1760313855435,[[4148.7,2.41039145],[4148.4,2.84796792],[4148.3,0.002],[4147.9,2.41284618],[4147.3,0.6336]],[[4149.5,2.40993824],[4149.8,4.38046877],[4150.1,0.099],[4156.1,1.27253113],[4157.3,15.0]]]
["bitfinex","ETHUSD",1760313855734,[[4148.4,0.4374],[4148.3,0.002],[4147.9,0.002],[4147.8,1.92],[4147.7,2.4109436]],[[4149.8,4.38046877],[4156.1,1.27253113],[4157.3,15.0]]]
["bitfinex","ETHUSD",1760313855735,[[4148.4,0.4374],[4148.3,0.002],[4147.9,0.002],[4147.8,1.92],[4147.7,2.4109436]],[[4149.8,0.0507],[4149.9,0.00100001],[4150.7,0.965],[4153.1,2.40789715],[4153.3,0.49982891]]]
["bitfinex","ETHUSD",1760313855920,[[4148.5,0.4374],[4148.3,0.002],[4147.9,0.002],[4147.7,2.5536],[4147.6,1.92]],[[4149.9,0.00100001],[4150.7,0.965],[4151.1,0.099],[4151.5,2.40877553],[4151.9,2.47976925]]]
["bitfinex","ETHUSD",1760313856109,[[4149.8,2.40975468],[4149.6,2.40986025],[4149.4,2.40998673],[4149.1,2.41013983],[4148.6,1.92]],[[4149.9,0.00100001],[4150.7,0.965],[4151.6,0.099],[4151.9,0.0712],[4154.1,1.25822992]]]
["bitfinex","ETHUSD",1760313856309,[[4149.8,2.40975468],[4149.6,2.40986025],[4149.4,2.40998673],[4149.1,2.41013983],[4148.6,1.92]],[[4149.9,0.00100001],[4150.7,0.965],[4151.6,0.099],[4151.9,0.0712],[4152.8,2.40804698]]]
["bitfinex","ETHUSD",1760313856637,[[4149.8,2.84715468],[4149.6,2.40986025],[4149.4,2.40998673],[4149.1,2.41013983],[4148.6,1.92]],[[4149.9,0.00100001],[4150.7,0.965],[4151.2,2.40894378],[4151.5,2.40877716],[4151.6,0.099]]]
["bitfinex","ETHUSD",1760313856842,[[4149.8,2.84715468],[4149.6,2.40986025],[4149.3,2.40999976],[4148.6,1.92],[4148.3,2.41262422]],[[4149.9,0.00100001],[4150.7,0.965],[4151.6,0.099]]]
["bitfinex","ETHUSD",1760313856843,[[4149.8,2.84715468],[4149.6,2.40986025],[4149.3,2.40999976],[4148.6,1.92],[4148.3,2.41262422]],[[4149.9,0.00100001],[4150.7,0.965],[4151.6,0.099],[4151.9,2.47973961],[4153.7,2.40754489]]]
["bitfinex","ETHUSD",1760313857135,[[4149.8,2.84715468],[4149.6,2.40986025],[4149.3,2.40999976],[4148.8,2.41029403],[4148.6,1.92]],[[4149.9,0.00100001],[4150.7,0.965],[4151.6,0.099],[4151.9,2.47973961],[4152.4,2.4082987]]]
["bitfinex","ETHUSD",1760313857333,[[4149.8,2.84715468],[4149.6,2.40986025],[4149.3,2.40999976],[4148.8,2.41029403],[4148.6,1.92]],[[4149.9,0.00100001],[4150.7,0.965],[4151.1,2.40905345],[4151.3,2.40888682],[4151.6,0.099]]]
["bitfinex","ETHUSD",1760313857533,[[4149.2,2.41010315],[4149.1,0.4374],[4148.8,1.92],[4148.7,2.41039361],[4148.6,0.6336]],[[4149.9,0.00100001],[4150.7,0.965],[4150.8,2.41017683],[4151.1,2.50802762],[4151.3,1.92]]]
["bitfinex","ETHUSD",1760313857699,[[4149.3,2.41004506],[4149.1,0.4374],[4148.8,1.92],[4148.7,2.41039361],[4148.6,0.6336]],[[4149.9,0.00100001],[4150.7,0.965],[4150.8,0.001],[4151.1,2.50802762],[4151.7,2.40866171]]]
["bitfinex","ETHUSD",1760313858102,[[4149.5,2.40991364],[4149.2,2.41010315],[4149.1,0.4374],[4148.6,3.04399376],[4148.1,2.41071241]],[[4149.9,0.00100001],[4150.3,2.40946687],[4150.6,2.019],[4150.7,0.965],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760313858445,[[4149.5,2.40991364],[4149.1,0.4374],[4148.7,2.41034448],[4148.6,0.6336],[4148.1,2.41071241]],[[4149.9,0.00100001],[4150.3,2.40949848],[4150.6,2.50830021],[4150.7,0.965],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760313858938,[[4149.6,2.4098694],[4149.4,2.40998122],[4149.1,0.4374],[4148.8,2.41028383],[4148.6,0.6336]],[[4149.9,0.00100001],[4150.6,0.099],[4150.7,5.2942364],[4150.8,0.001],[4151.3,2.40888659]]]
["bitfinex","ETHUSD",1760313859146,[[4149.6,2.4098694],[4149.2,2.41005825],[4149.1,0.4374],[4148.8,2.41028383],[4148.6,0.6336]],[[4149.9,0.00100001],[4150.4,2.41041813],[4150.5,1.92],[4150.6,0.099],[4150.7,3.3742364]]]
["bitfinex","ETHUSD",1760313859347,[[4149.1,0.4374],[4148.8,2.41028383],[4148.6,0.6336],[4144.3,2.49092932],[4144.1,0.2294]],[[4149.9,0.00100001],[4150.4,0.001],[4150.5,1.92],[4150.7,0.965],[4152.4,2.40826838]]]
["bitfinex","ETHUSD",1760313859504,[[4148.8,2.41028383],[4148.6,0.6336],[4144.3,2.49092932],[4144.1,0.2294]],[[4149.9,0.00100001],[4150.4,0.001],[4150.5,1.92],[4150.7,0.965],[4152.4,2.40826838]]]
["bitfinex","ETHUSD",1760313859505,[[4149.8,2.40975468],[4149.6,0.4374],[4149.3,2.41004506],[4148.6,0.6336],[4147.4,2.64483687]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,1.921],[4150.9,2.41413516]]]
["bitfinex","ETHUSD",1760313859708,[[4149.8,2.40975468],[4149.7,2.52981275],[4149.6,0.4374],[4149.3,2.41004506],[4148.9,2.41027742]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313859940,[[4149.8,2.84715468],[4149.7,2.52981275],[4149.3,2.41004506],[4148.9,2.41027742],[4148.4,0.002]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313860344,[[4149.8,2.84715468],[4149.7,2.52981275],[4149.3,2.41004506],[4148.9,2.41027742],[4148.4,0.002]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,1.921],[4150.9,2.41415039]]]
["bitfinex","ETHUSD",1760313860646,[[4149.8,2.40975468],[4149.7,0.12],[4149.6,2.40986088],[4149.3,0.4374],[4149.1,2.41015987]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,1.921],[4150.9,2.4141506]]]
["bitfinex","ETHUSD",1760313860822,[[4149.8,2.40975468],[4149.7,0.12],[4149.6,2.40986088],[4149.3,0.4374],[4149.2,2.41005607]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,1.921],[4150.9,2.4141506]]]
["bitfinex","ETHUSD",1760313861024,[[4149.8,2.40975468],[4149.7,0.12],[4149.6,2.40986088],[4149.3,2.84738936],[4144.4,0.24128945]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313861243,[[4149.8,2.84715468],[4149.7,0.12],[4149.6,2.40986088],[4149.3,2.40998936],[4145.6,7.05]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313862053,[[4149.8,2.40975468],[4149.7,0.12],[4149.6,2.40986088],[4149.2,0.4374],[4149.1,2.41015619]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313862354,[[4149.8,2.40975468],[4149.7,0.12],[4149.6,2.40986088],[4149.3,2.41003696],[4149.2,0.4374]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313863371,[[4149.8,2.40975468],[4149.7,0.12],[4149.6,2.40986088],[4149.3,2.41003696],[4149.2,0.4374]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,1.921],[4150.9,2.41416201]]]
["bitfinex","ETHUSD",1760313863653,[[4149.8,2.84715468],[4149.7,0.12],[4149.6,2.40986088],[4149.3,2.41003696],[4037.5,25.54722015]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313863856,[[4149.8,2.84715468],[4149.7,0.12],[4149.6,2.40986088],[4149.3,2.41003696],[4144.5,0.24128362]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313864053,[[4149.8,2.84715468],[4149.6,2.40986088],[4149.3,2.41003696],[4144.5,0.24128362]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313864054,[[4149.8,2.84715468],[4149.6,2.40986088],[4149.3,2.41003696],[4149.2,0.6336],[4149.1,2.41012858]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.9,0.1702]]]
["bitfinex","ETHUSD",1760313864353,[[4149.8,2.96715468],[4149.6,2.40986088],[4149.3,2.41003696],[4149.2,0.6336],[4149.1,2.41012858]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.125],[4151.9,0.1702]]]
["bitfinex","ETHUSD",1760313864518,[[4149.8,2.96715468],[4149.6,2.40986088],[4149.3,2.41003696],[4149.2,0.6336],[4149.1,2.41012858]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.125],[4151.5,1.92]]]
["bitfinex","ETHUSD",1760313864719,[[4149.8,2.96715468],[4149.6,2.40986088],[4149.3,2.41003696],[4149.2,0.6336],[4148.4,2.41254393]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.125],[4151.9,0.0712]]]
["bitfinex","ETHUSD",1760313864956,[[4149.8,2.52975468],[4149.6,2.40986088],[4149.4,0.4374],[4149.3,2.41003696],[4149.2,0.6336]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.125],[4151.3,0.099]]]
["bitfinex","ETHUSD",1760313865155,[[4149.8,2.96715468],[4149.6,2.40986088],[4149.3,2.41003696],[4149.2,0.6336],[4149.1,2.41013803]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.125],[4151.2,2.40895333]]]
["bitfinex","ETHUSD",1760313865355,[[4149.8,2.96715468],[4149.6,2.40986088],[4149.3,2.41003696],[4149.2,0.6336],[4149.1,2.41013803]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.125],[4151.1,2.40900422]]]
["bitfinex","ETHUSD",1760313865522,[[4149.8,2.40975468],[4149.1,2.84751604],[4148.8,0.002],[4148.6,0.6336],[4148.5,4.33047449]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,1.921],[4150.9,0.104],[4153.0,0.0488]]]
["bitfinex","ETHUSD",1760313865739,[[4149.8,2.40975468],[4149.6,2.52983879],[4149.3,2.40999475],[4148.8,2.41231673],[4148.6,0.6336]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313865958,[[4149.8,2.84715468],[4149.6,2.52983879],[4149.3,2.40998987],[4148.8,0.002],[4148.6,0.6336]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313866149,[[4149.8,2.84715468],[4149.6,2.52983879],[4149.3,2.40998987],[4149.1,2.41011517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.3,0.12],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313866552,[[4149.8,2.96715468],[4149.6,2.40983879],[4149.3,2.40998987],[4149.1,2.41011517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.7,0.12],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313867258,[[4149.8,3.60075468],[4149.6,2.40983879],[4149.3,2.40998987],[4149.1,2.41011517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.1,0.12]]]
["bitfinex","ETHUSD",1760313869641,[[4149.8,18.10075468],[4149.6,2.40983879],[4149.3,2.40998987],[4149.1,2.41011517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.1,0.12]]]
["bitfinex","ETHUSD",1760313870472,[[4149.8,18.10075468],[4149.6,2.40983879],[4149.3,2.40998987],[4149.1,2.41011517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.9,0.005]]]
["bitfinex","ETHUSD",1760313870673,[[4149.8,18.10075468],[4149.6,2.40983879],[4149.3,2.40998987],[4149.1,2.41011517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.8,0.12]]]
["bitfinex","ETHUSD",1760313870886,[[4149.8,17.34715468],[4149.6,2.40983879],[4149.3,2.40998987],[4149.1,3.04371517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.4,0.099]]]
["bitfinex","ETHUSD",1760313871240,[[4149.8,17.34715468],[4149.6,2.40983879],[4149.3,2.40998987],[4149.1,3.04371517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.2,2.40895335]]]
["bitfinex","ETHUSD",1760313871568,[[4149.8,17.34715468],[4149.6,2.40983879],[4149.3,2.40998987],[4149.1,3.04371517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.9,0.005]]]
["bitfinex","ETHUSD",1760313871764,[[4149.8,17.34715468],[4149.6,2.40983879],[4149.3,2.40998987],[4149.1,3.04371517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.6,2.40872573]]]
["bitfinex","ETHUSD",1760313872473,[[4149.8,17.34715468],[4149.6,2.40983879],[4149.3,2.40998987],[4149.1,3.04371517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.7,2.40866091]]]
["bitfinex","ETHUSD",1760313872769,[[4149.8,17.34715468],[4149.6,2.40983879],[4149.3,2.40998987],[4149.1,3.04371517],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.7,2.40866161]]]
["bitfinex","ETHUSD",1760313872972,[[4149.8,17.34715468],[4149.6,2.40983505],[4149.4,2.40998239],[4149.2,2.41008483],[4149.1,0.6336]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.2,0.099]]]
["bitfinex","ETHUSD",1760313873364,[[4149.8,17.34715468],[4149.6,2.40983505],[4149.4,2.40998239],[4149.2,2.41008483],[4149.1,0.6336]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.3,2.40889862]]]
["bitfinex","ETHUSD",1760313873562,[[4149.8,17.34715468],[4149.6,2.40983505],[4149.4,2.40998239],[4149.2,2.41008483],[4149.1,0.6336]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4152.0,2.40852649]]]
["bitfinex","ETHUSD",1760313873755,[[4149.8,17.34715468],[4149.6,2.40983505],[4149.4,2.40998239],[4149.2,2.41008483],[4149.1,0.6336]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.005],[4151.2,2.40894204]]]
["bitfinex","ETHUSD",1760313874780,[[4149.8,16.90975468],[4149.2,0.4374],[4149.1,2.41015174],[4148.5,1.92],[4148.1,2.41071754]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,0.104],[4151.0,2.40905916]]]
["bitfinex","ETHUSD",1760313874947,[[4149.8,16.90975468],[4149.6,2.40986012],[4149.5,0.4374],[4149.3,2.41003547],[4148.8,2.41230921]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,0.001],[4150.9,2.51316697],[4151.2,2.40894308]]]
["bitfinex","ETHUSD",1760313875277,[[4149.8,16.90975468],[4149.6,2.40986012],[4149.5,0.4374],[4149.3,2.41003547],[4148.8,2.41230921]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,2.41018681],[4150.9,0.104],[4151.0,4.32906784]]]
["bitfinex","ETHUSD",1760313875439,[[4149.8,16.90975468],[4149.6,2.40986012],[4149.5,0.4374],[4149.1,2.41014645],[4148.8,2.41230921]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,4.3301834],[4150.9,0.104],[4151.0,2.40906784]]]
["bitfinex","ETHUSD",1760313875644,[[4149.8,16.90975468],[4149.5,0.4374],[4149.0,2.41020728],[4148.8,2.41230921],[4144.4,0.24128945]],[[4149.9,0.00100001],[4150.4,0.001],[4150.6,2.40929762],[4150.7,1.92],[4150.8,1.921]]]
["bitfinex","ETHUSD",1760313875850,[[4149.8,14.5],[4149.4,2.40998698],[4148.8,2.41228253],[4148.7,0.4374],[4148.4,2.41255103]],[[4149.9,0.00100001],[4150.4,1.921],[4150.5,2.50839154],[4150.8,2.41022238],[4150.9,1.925]]]
["bitfinex","ETHUSD",1760313876048,[[4149.8,14.5],[4149.7,2.40981212],[4149.4,2.40998698],[4149.0,0.4374],[4148.8,2.41228253]],[[4149.9,0.00100001],[4150.4,1.921],[4150.5,2.50839154],[4150.7,2.40923403],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760313876244,[[4149.8,14.5],[4149.0,0.4374],[4148.8,0.002],[4148.4,0.002],[4148.3,0.002]],[[4149.9,0.00100001],[4150.4,1.921],[4150.5,0.099],[4150.8,0.001],[4150.9,2.41416718]]]
["bitfinex","ETHUSD",1760313876479,[[4149.8,14.5],[4149.2,2.4100487],[4149.0,2.41019654],[4148.8,0.002],[4148.6,0.4374]],[[4149.9,0.00100001],[4150.0,2.40966592],[4150.3,2.40946993],[4150.4,0.001],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760313876649,[[4149.8,14.5],[4149.2,2.41009427],[4148.8,0.002],[4148.6,2.84783324],[4148.1,0.6336]],[[4149.9,0.00100001],[4150.2,2.40953268],[4150.4,1.921],[4150.5,2.50835802],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760313876978,[[4149.8,14.5],[4149.2,2.41009071],[4148.8,0.002],[4148.6,0.4374],[4148.4,2.41256203]],[[4149.9,0.00100001],[4150.1,2.40958988],[4150.3,1.92],[4150.4,2.41041326],[4150.5,0.099]]]
["bitfinex","ETHUSD",1760313877181,[[4149.8,14.5],[4148.8,0.002],[4148.6,0.4374],[4148.4,2.41256203]],[[4149.9,0.00100001],[4150.1,2.40958988],[4150.3,1.92],[4150.4,2.41041326],[4150.5,0.099]]]
["bitfinex","ETHUSD",1760313877182,[[4149.8,14.5],[4148.8,0.002],[4148.6,0.4374],[4148.4,0.002],[4147.4,2.64484802]],[[4149.9,0.292759],[4150.4,0.001],[4150.5,0.099],[4150.7,1.92],[4151.3,0.6336]]]
["bitfinex","ETHUSD",1760313877386,[[4148.8,0.002],[4148.6,0.4374],[4148.4,0.002],[4147.9,0.6356],[4147.4,2.64484802]],[[4149.9,0.15070001],[4150.4,0.001],[4151.3,0.6336],[4151.9,0.005],[4153.7,0.99999999]]]
["bitfinex","ETHUSD",1760313877564,[[4148.8,0.002],[4148.6,0.4374],[4148.4,0.002],[4148.2,2.41067499],[4147.9,0.6356]],[[4149.8,1.92],[4149.9,2.56039662],[4150.2,2.40956032],[4150.4,0.001],[4151.3,0.6336]]]
["bitfinex","ETHUSD",1760313877751,[[4149.3,14.5],[4148.8,0.002],[4148.6,0.4374],[4148.4,0.002],[4148.2,2.41067499]],[[4149.8,1.92],[4149.9,2.56039662],[4150.2,2.40956032],[4150.4,0.001],[4151.3,0.6336]]]
["bitfinex","ETHUSD",1760313877947,[[4149.3,14.5],[4148.8,0.002],[4148.6,0.4374],[4148.4,0.002]],[[4149.8,1.92],[4149.9,2.56039662],[4150.2,2.40956032],[4150.4,0.001],[4151.3,0.6336]]]
["bitfinex","ETHUSD",1760313877948,[[4149.3,14.502],[4148.8,0.002],[4148.6,0.4374],[4148.4,0.002],[4134.3,0.071]],[[4149.8,2.40975936],[4149.9,0.15070001],[4150.0,1.92],[4150.4,0.001],[4150.7,2.40928248]]]
["bitfinex","ETHUSD",1760313878148,[[4149.3,14.502],[4148.8,0.002],[4148.4,0.002],[4147.9,0.002],[4147.6,0.4374]],[[4149.4,2.40998698],[4149.5,1.92],[4149.7,0.099],[4149.9,0.05170001],[4150.4,0.001]]]
["bitfinex","ETHUSD",1760313878348,[[4149.3,14.502],[4148.9,0.002],[4148.8,0.002],[4148.7,2.41033675],[4148.4,0.002]],[[4149.4,2.3628987],[4149.5,2.40993546],[4149.9,0.15070001],[4150.4,2.41040696],[4151.3,2.40890734]]]
["bitfinex","ETHUSD",1760313878851,[[4149.3,14.502],[4148.9,0.002],[4148.8,0.002],[4148.7,2.41033675],[4148.4,2.41254643]],[[4149.4,2.3628987],[4149.5,2.40993546],[4149.8,2.40976548],[4149.9,0.15070001],[4150.4,2.41040696]]]
["bitfinex","ETHUSD",1760313879255,[[4149.3,14.502],[4148.9,0.002],[4148.8,2.41233535],[4148.5,2.41050537],[4148.4,0.002]],[[4149.4,2.3628987],[4149.6,2.40987639],[4149.9,0.15070001],[4150.0,2.40969208],[4150.4,2.41040696]]]
["bitfinex","ETHUSD",1760313879452,[[4149.3,14.502],[4148.9,0.002],[4148.8,2.41233535],[4148.5,2.41050537],[4148.4,0.002]],[[4149.4,1.92],[4149.6,2.40987639],[4149.9,0.15070001],[4150.0,2.40969208],[4150.4,2.41040696]]]
["bitfinex","ETHUSD",1760313879796,[[4149.4,2.40998698],[4149.3,14.9677],[4148.9,0.002],[4148.8,2.41228325],[4148.4,2.41253015]],[[4149.9,0.00100001],[4150.4,0.001],[4150.8,4.33019143],[4150.9,0.1542],[4151.4,2.40884329]]]
["bitfinex","ETHUSD",1760313879953,[[4149.4,2.40998698],[4149.3,14.9677],[4148.9,0.002],[4148.8,2.41228325],[4148.4,2.41253015]],[[4149.9,0.00100001],[4150.4,0.001],[4150.5,2.4093611],[4150.8,4.33019143],[4150.9,0.1542]]]
["bitfinex","ETHUSD",1760313880155,[[4149.5,2.4099289],[4149.3,14.502],[4149.2,2.41007691],[4148.9,0.002],[4148.8,2.41228325]],[[4149.9,0.00100001],[4150.4,2.41040993],[4150.6,1.92],[4150.7,2.40924025],[4150.8,1.921]]]
["bitfinex","ETHUSD",1760313880359,[[4149.3,14.502],[4149.0,2.41020988],[4148.9,0.002],[4148.8,0.002],[4148.6,2.41041638]],[[4149.9,0.00100001],[4150.4,2.41040993],[4150.8,1.921]]]
["bitfinex","ETHUSD",1760313880360,[[4149.3,14.502],[4149.0,2.41020988],[4148.9,0.002],[4148.8,0.002],[4148.6,2.41041638]],[[4149.9,0.00100001],[4150.2,1.92],[4150.4,0.001],[4150.8,2.41017503],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760313880563,[[4149.3,14.502],[4148.9,0.002],[4148.8,2.41228712],[4148.2,2.87632748],[4144.3,2.49092932]],[[4149.8,4.32976165],[4149.9,0.19310001],[4150.0,0.1492],[4150.1,2.4095923],[4150.4,0.001]]]
["bitfinex","ETHUSD",1760313880768,[[4149.3,14.502],[4148.9,0.002],[4148.8,0.002],[4148.2,2.87632748],[4144.3,2.49092932]],[[4149.7,0.0507],[4149.8,4.42876165],[4149.9,0.19310001],[4150.1,2.4095923],[4150.4,0.001]]]
["bitfinex","ETHUSD",1760313880969,[[4149.3,14.502],[4149.0,2.41021885],[4148.9,0.002],[4148.8,0.122],[4148.7,2.41038825]],[[4149.5,0.12],[4149.7,0.0507],[4149.8,4.42876165],[4149.9,0.19310001],[4150.1,2.4095923]]]
["bitfinex","ETHUSD",1760313881183,[[4149.3,14.502],[4149.1,2.41014573],[4148.9,0.002],[4148.8,2.53231473],[4144.5,1.26065851]],[[4149.5,0.12],[4149.7,0.0507],[4149.8,2.019],[4149.9,2.60280157],[4150.3,2.40950474]]]
["bitfinex","ETHUSD",1760313881384,[[4149.3,14.502],[4148.9,0.002],[4148.8,2.53231473],[4144.5,1.26065851]],[[4149.5,0.12],[4149.8,2.019],[4149.9,2.60280157]]]
["bitfinex","ETHUSD",1760313881385,[[4149.3,14.502],[4148.9,0.002],[4148.8,0.122],[4148.5,2.41045643],[4148.0,2.41077208]],[[4149.5,0.12],[4149.8,1.92],[4149.9,0.00100001],[4150.6,0.099],[4152.1,2.40846383]]]
["bitfinex","ETHUSD",1760313881591,[[4149.3,14.502],[4148.9,0.4677],[4148.8,0.122],[4148.5,2.41045643],[4148.0,2.41077208]],[[4149.5,0.12],[4149.8,1.92],[4149.9,0.00100001],[4150.6,0.099],[4151.6,2.40873251]]]
["bitfinex","ETHUSD",1760313881793,[[4149.3,16.91204434],[4149.0,2.41021315],[4148.9,0.4677],[4148.8,0.122],[4148.5,2.41045643]],[[4149.5,0.12],[4149.8,1.92],[4149.9,0.00100001],[4150.1,2.40960035],[4150.4,2.4104314]]]
["bitfinex","ETHUSD",1760313882158,[[4149.4,0.4657],[4149.3,2.41201454],[4148.9,0.002],[4148.8,0.002],[4148.7,2.41036824]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.3,2.40892116],[4151.4,0.099]]]
["bitfinex","ETHUSD",1760313882391,[[4149.4,0.4657],[4149.3,2.41201454],[4149.0,2.41019209],[4148.9,0.002],[4148.8,0.002]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.4,0.099],[4152.0,2.40852842]]]
["bitfinex","ETHUSD",1760313882707,[[4149.8,16.90975468],[4149.6,2.40983864],[4149.4,0.4657],[4149.3,2.41201454],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.4,0.099],[4152.0,2.40852842]]]
["bitfinex","ETHUSD",1760313883354,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.0,2.41019209],[3992.7,0.003]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.3,1.92],[4151.4,2.50782808]]]
["bitfinex","ETHUSD",1760313883572,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.0,2.41019209],[4143.4,21.81944908]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.4,2.50782808],[4294.6,0.77377284]]]
["bitfinex","ETHUSD",1760313883792,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.0,2.41019209],[4144.6,1.95733122]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.4,2.50782808],[4294.6,0.77377284]]]
["bitfinex","ETHUSD",1760313883793,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.0,2.41019209],[4144.6,1.95733122]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.4,2.50782808],[4162.4,15.08647064]]]
["bitfinex","ETHUSD",1760313883990,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.0,2.41019209],[4144.6,1.95733122]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.4,2.50782808],[4153.8,1.30056207]]]
["bitfinex","ETHUSD",1760313884306,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.8,2.47483556],[4151.9,0.104]]]
["bitfinex","ETHUSD",1760313884677,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.5,2.40881417],[4151.8,2.47483556]]]
["bitfinex","ETHUSD",1760313884985,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.4,2.40884885],[4151.6,2.4087112]]]
["bitfinex","ETHUSD",1760313885154,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.6,2.40874906],[4151.8,2.47484883]]]
["bitfinex","ETHUSD",1760313885361,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.5,2.40877254],[4151.8,2.47484883]]]
["bitfinex","ETHUSD",1760313885569,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.4,2.40882788],[4151.7,2.40866221]]]
["bitfinex","ETHUSD",1760313886363,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4154.4,1.28567737],[4155.4,2.539]]]
["bitfinex","ETHUSD",1760313886565,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.5,2.4088143],[4151.8,2.47479627]]]
["bitfinex","ETHUSD",1760313886761,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.4,2.40884429],[4151.7,2.40865675]]]
["bitfinex","ETHUSD",1760313887095,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.5,0.099],[4151.9,0.005]]]
["bitfinex","ETHUSD",1760313887794,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.4,2.40886141],[4151.5,0.099]]]
["bitfinex","ETHUSD",1760313888201,[[4149.8,17.37545468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.5,0.099],[4151.9,2.41355351]]]
["bitfinex","ETHUSD",1760313888407,[[4149.8,18.00905468],[4149.6,2.40983864],[4149.3,2.41201454],[4149.1,0.6336],[4149.0,2.41019209]],[[4149.9,0.00100001],[4150.4,0.001],[4150.9,0.005],[4151.9,0.005],[4152.3,0.965]]]
["bitfinex","ETHUSD",1760313888573,[[4151.8,2.40859386],[4150.1,2.40958049],[4150.0,2.5536],[4149.8,14.9657],[4149.3,2.41201454]],[[4151.9,0.005],[4152.3,0.965],[4153.2,0.1655],[4153.5,0.001],[4154.2,0.1170883]]]
["bitfinex","ETHUSD",1760313888905,[[4151.8,2.40859386],[4151.6,2.40867546],[4151.3,2.40882624],[4150.8,0.6336],[4150.7,2.40922085]],[[4151.9,0.005],[4152.3,0.965],[4153.0,2.45672657],[4153.2,0.1655],[4153.3,2.40773307]]]
["bitfinex","ETHUSD",1760313889208,[[4151.8,17.36219386],[4151.6,2.40867546],[4151.3,2.40882624],[4150.8,0.6336],[4150.7,2.40922085]],[[4151.9,0.005],[4152.3,0.965],[4152.9,1.926],[4153.0,2.45672657],[4153.2,0.1655]]]
["bitfinex","ETHUSD",1760313889414,[[4151.8,17.36219386],[4151.6,2.40867546],[4151.3,2.40882624],[4150.8,0.6336],[4150.7,2.40922085]],[[4151.9,0.005],[4152.3,0.965],[4152.9,0.006],[4153.0,0.0488],[4153.2,0.1655]]]
["bitfinex","ETHUSD",1760313889572,[[4151.8,17.36219386],[4151.6,2.40867546],[4151.3,2.40882624],[4151.0,2.40902221],[4150.8,0.6336]],[[4151.9,0.005],[4152.3,0.965],[4152.9,0.006],[4153.2,2.40778727],[4153.5,2.40862324]]]
["bitfinex","ETHUSD",1760313889769,[[4151.8,17.36219386],[4151.6,2.40867546],[4151.3,2.40882624],[4151.0,2.40902221],[4150.8,0.6336]],[[4151.9,0.005],[4152.3,0.965],[4152.9,0.006],[4153.3,2.40773201],[4153.5,0.001]]]
["bitfinex","ETHUSD",1760313890090,[[4151.8,17.36219386],[4151.6,2.40867546],[4151.3,2.40882624],[4151.0,2.40902221],[4150.8,0.6336]],[[4151.9,0.005],[4152.3,0.965],[4152.9,0.006],[4153.3,2.40773201],[4153.5,2.40861318]]]
["bitfinex","ETHUSD",1760313890273,[[4151.8,17.36219386],[4151.6,2.40867546],[4151.3,2.40882624],[4151.0,2.40902221],[4150.8,0.6336]],[[4151.9,0.005],[4152.3,0.965],[4152.9,0.006],[4153.2,2.40781126],[4153.5,0.001]]]
["bitfinex","ETHUSD",1760313890622,[[4151.8,14.5],[4150.9,0.4536],[4149.7,2.40981256],[4149.3,0.002],[4148.8,0.002]],[[4151.9,0.005],[4152.2,1.92],[4152.3,0.965],[4152.5,0.099],[4152.9,2.41396638]]]
["bitfinex","ETHUSD",1760313890827,[[4151.8,14.5],[4150.8,2.40913712],[4150.4,0.4536],[4150.3,2.40941904],[4149.8,2.40972406]],[[4151.9,4.69223585],[4152.3,0.965],[4152.6,1.92],[4152.7,2.40807217],[4152.9,0.006]]]
["bitfinex","ETHUSD",1760313890989,[[4151.8,14.5],[4150.4,0.4536],[4150.0,2.40959976],[4148.1,2.41070823],[4147.1,0.005]],[[4151.9,4.69223585],[4152.1,2.4084251],[4152.3,0.965],[4152.5,2.40821099],[4152.7,2.40807217]]]
["bitfinex","ETHUSD",1760313891188,[[4151.8,14.5],[4150.4,0.4536],[4150.0,2.40959976],[4149.6,1.92],[4148.1,2.41570823]],[[4151.9,4.69223585],[4152.1,2.4084251],[4152.3,0.965],[4152.5,2.40821099],[4152.7,2.40807217]]]
["bitfinex","ETHUSD",1760313891423,[[4151.8,14.5],[4150.6,2.40928424],[4150.4,0.4536],[4150.1,2.4095307],[4149.6,1.92]],[[4151.9,4.69223585],[4152.1,2.4084251],[4152.3,0.965],[4152.5,2.40821099],[4153.5,2.40860855]]]
["bitfinex","ETHUSD",1760313891589,[[4151.8,14.5],[4150.9,2.40906876],[4150.6,2.40928424],[4150.4,0.4536],[4150.1,2.4095307]],[[4151.9,4.69223585],[4152.1,2.4084251],[4152.3,0.965],[4152.5,2.40821099],[4153.0,2.40792028]]]
["bitfinex","ETHUSD",1760313891951,[[4151.0,2.4090484],[4150.7,2.40922934],[4150.4,0.4536],[4150.1,2.4095307],[4145.4,0.24123124]],[[4151.8,2.40864438],[4151.9,2.2837],[4152.0,2.40848088],[4152.2,1.92],[4152.3,0.965]]]
["bitfinex","ETHUSD",1760313892138,[[4151.0,2.4090484],[4150.7,2.40922934],[4150.4,0.4536],[4150.1,2.4095307],[4149.7,0.6336]],[[4151.7,2.4086557],[4151.8,1.92],[4151.9,2.2837],[4152.0,2.40848088],[4152.3,0.965]]]
["bitfinex","ETHUSD",1760313892291,[[4151.1,14.5],[4150.8,2.52911718],[4150.7,2.40922934],[4150.4,0.4536],[4150.1,2.4095307]],[[4151.4,0.12],[4151.7,2.4086557],[4151.9,0.3637],[4152.0,2.40848088],[4152.1,1.92]]]
["bitfinex","ETHUSD",1760313892491,[[4151.1,14.9536],[4149.7,3.04338327],[4149.4,2.40994859],[4148.8,0.4749906],[4148.6,2.41041331]],[[4151.9,0.1975],[4152.1,1.92],[4152.8,0.099],[4153.4,2.75417651],[4153.5,0.001]]]
["bitfinex","ETHUSD",1760313892685,[[4151.1,14.9536],[4151.0,0.12],[4149.7,3.04338327],[4148.8,0.4749906],[4148.6,2.41041331]],[[4151.9,0.1975],[4152.8,0.099],[4153.4,2.75417651],[4153.5,0.001]]]
["bitfinex","ETHUSD",1760313892686,[[4151.1,14.9536],[4151.0,0.12],[4150.0,2.40960762],[4149.7,3.04338327],[4148.8,0.4749906]],[[4151.7,0.12],[4151.9,1.925],[4152.8,0.099],[4153.4,0.001],[4153.5,0.001]]]
["bitfinex","ETHUSD",1760313892924,[[4151.1,14.9536],[4150.0,2.40960762],[4149.7,3.04338327],[4148.8,0.4749906]],[[4151.7,0.12],[4151.9,1.925],[4152.8,0.099],[4153.4,0.001],[4153.5,0.001]]]
["bitfinex","ETHUSD",1760313892925,[[4151.3,0.12],[4151.1,14.9536],[4150.3,0.6336],[4150.2,2.40951667],[4149.7,2.40978327]],[[4151.9,0.005],[4152.0,0.12],[4152.4,1.92],[4153.0,0.099],[4153.4,0.001]]]
["bitfinex","ETHUSD",1760313893098,[[4151.4,2.40882593],[4151.3,0.12],[4151.1,14.9536],[4150.8,2.40916638],[4150.3,0.6336]],[[4151.9,0.005],[4152.0,0.12],[4152.7,1.92],[4152.8,2.40805495],[4153.0,0.099]]]
["bitfinex","ETHUSD",1760313893297,[[4151.4,2.40882593],[4151.3,0.12],[4151.1,14.9536],[4150.8,2.40916638],[4150.3,0.6336]],[[4151.9,0.005],[4152.0,0.12],[4152.7,1.92],[4153.0,0.099],[4156.2,2.54]]]
["bitfinex","ETHUSD",1760313893503,[[4151.4,2.40882593],[4151.3,0.12],[4151.2,2.40889108],[4151.1,14.9536],[4150.8,2.40916638]],[[4151.9,0.005],[4152.0,0.12],[4152.7,0.099],[4155.0,3.62122156],[4155.2,0.001]]]
["bitfinex","ETHUSD",1760313893789,[[4151.7,2.40861832],[4151.4,2.40882593],[4151.3,0.12],[4151.1,14.5],[4150.9,2.4090717]],[[4151.9,0.005],[4152.0,0.12],[4152.4,1.92],[4152.5,2.40820869],[4152.7,0.099]]]
["bitfinex","ETHUSD",1760313894117,[[4151.7,2.40861832],[4151.4,2.40882593],[4151.3,0.12],[4151.1,14.9536],[4150.9,2.4090717]],[[4151.9,0.005],[4152.0,0.12],[4152.4,1.92],[4152.5,2.40820869],[4152.7,0.099]]]
["bitfinex","ETHUSD",1760313894723,[[4151.6,2.40870985],[4151.4,2.40882593],[4151.3,0.12],[4151.1,0.4536],[4150.9,2.4090717]],[[4151.9,0.005],[4152.0,0.12],[4152.4,2.40825469],[4152.7,2.50707405],[4159.9,0.005]]]
["bitfinex","ETHUSD",1760313894921,[[4151.3,0.12],[4151.2,2.40889237],[4151.1,0.4536],[4150.7,2.40922379],[4147.4,1.23369999]],[[4151.9,0.005],[4152.0,0.12],[4152.3,3.37332298],[4152.5,1.92],[4152.6,2.40813843]]]
["bitfinex","ETHUSD",1760313895123,[[4151.4,2.40878012],[4151.3,0.12],[4151.2,2.40893698],[4151.1,0.4536],[4150.7,2.40922379]],[[4151.9,0.005],[4152.0,0.12],[4152.2,1.92],[4152.3,3.37332298],[4152.5,4.32819578]]]
["bitfinex","ETHUSD",1760313895343,[[4151.8,14.5],[4151.4,2.40882593],[4151.3,0.12],[4151.1,0.4536],[4150.8,2.40912766]],[[4151.9,0.005],[4152.0,0.12],[4152.3,2.885],[4152.7,2.50712333],[4153.2,2.40779002]]]
["bitfinex","ETHUSD",1760313895633,[[4151.8,14.5],[4151.5,2.4087123],[4151.3,0.12],[4151.2,2.40888636],[4151.1,0.4536]],[[4151.9,0.005],[4152.0,0.12],[4152.3,2.885],[4152.4,2.40824705],[4152.6,1.92]]]
["bitfinex","ETHUSD",1760313895848,[[4151.8,14.5],[4151.6,2.40870923],[4151.3,2.52887152],[4151.1,0.4536],[4147.4,0.2337]],[[4151.9,0.005],[4152.0,0.12],[4152.3,2.885],[4152.4,2.40824705],[4300.0,6.0767665]]]
["bitfinex","ETHUSD",1760313896057,[[4151.8,14.5],[4151.6,2.40870923],[4151.3,2.52887152],[4151.1,0.4536],[4150.8,2.41112766]],[[4151.9,0.005],[4152.0,0.12],[4152.3,2.885],[4152.4,2.40824705],[4152.6,2.40813393]]]
["bitfinex","ETHUSD",1760313896420,[[4151.8,14.5],[4151.5,2.40876566],[4151.3,0.12],[4151.1,0.4536],[4150.8,2.41112766]],[[4151.9,0.005],[4152.0,0.12],[4152.3,3.37332946],[4152.6,2.40813393],[4153.1,2.40789072]]]
["bitfinex","ETHUSD",1760313896625,[[4151.8,14.5],[4151.5,2.40876566],[4151.3,0.12],[4151.2,2.40892947],[4151.1,0.4536]],[[4151.9,0.005],[4152.0,0.12],[4152.1,1.92],[4152.2,2.40836711],[4152.3,0.965]]]
["bitfinex","ETHUSD",1760313896812,[[4151.8,14.5],[4151.5,2.40876566],[4151.3,0.12],[4151.2,2.40892947],[4151.1,0.4536]],[[4151.9,0.005],[4152.0,0.12],[4152.1,1.92],[4152.2,2.40836711],[4152.3,0.966]]]
["bitfinex","ETHUSD",1760313897143,[[4151.8,14.5],[4151.6,2.40870765],[4151.3,0.12],[4151.1,0.4536],[4149.9,0.2386]],[[4151.9,0.005],[4152.0,0.12],[4152.3,0.966],[4152.4,2.40829668],[4152.7,2.50711484]]]
["bitfinex","ETHUSD",1760313897348,[[4151.8,14.5],[4151.5,2.40876469],[4151.3,0.12],[4151.2,2.40888863],[4151.1,0.4536]],[[4151.9,0.005],[4152.0,0.12],[4152.3,3.37430997],[4152.5,1.92],[4152.6,2.40813458]]]
["bitfinex","ETHUSD",1760313897513,[[4151.8,14.5],[4151.3,0.12],[4150.8,2.41112152],[4149.9,0.2386],[4146.8,1.25992559]],[[4151.9,0.005],[4152.0,0.12],[4152.3,0.966],[4152.5,1.92],[4152.7,0.001]]]
["bitfinex","ETHUSD",1760313897713,[[4151.8,17.48219386],[4151.7,2.40862438],[4151.3,2.40886051],[4150.8,2.41112152],[4149.9,0.2386]],[[4151.9,0.005],[4152.3,0.966],[4152.4,0.12],[4152.7,0.001],[4153.1,2.40787671]]]
["bitfinex","ETHUSD",1760313897945,[[4151.8,17.48219386],[4151.7,2.40862438],[4151.3,2.40886051],[4150.8,2.41112152],[4149.9,0.2386]],[[4151.9,0.005],[4152.3,0.001],[4152.4,0.12],[4152.7,0.001],[4153.0,2.40794971]]]
["bitfinex","ETHUSD",1760313898244,[[4151.8,17.48219386],[4151.7,2.40862438],[4151.3,2.40886051],[4151.1,3.04257964],[4150.8,2.41112152]],[[4151.9,0.005],[4152.3,0.001],[4152.7,0.001],[4153.0,0.12],[4153.9,0.005]]]
["bitfinex","ETHUSD",1760313898415,[[4152.2,2.40836183],[4152.0,2.40844279],[4151.8,17.48219386],[4151.7,2.40862438],[4151.5,0.6336]],[[4152.3,0.001],[4152.7,0.001],[4153.9,0.005],[4154.0,0.0538],[4154.5,2.40706781]]]
["bitfinex","ETHUSD",1760313898614,[[4152.2,2.40836183],[4152.1,0.2366],[4152.0,2.40844279],[4151.9,0.4536],[4151.8,17.02859386]],[[4152.3,0.001],[4152.7,0.001],[4153.3,0.12],[4153.9,0.005],[4154.0,2.46113174]]]
["bitfinex","ETHUSD",1760313898816,[[4152.3,0.6336],[4152.2,2.98196183],[4152.1,0.2366],[4152.0,2.40844279],[4150.3,2.41142776]],[[4152.7,0.001],[4153.9,0.005],[4154.9,0.104],[4155.1,2.40672785],[4155.7,2.40634248]]]
["bitfinex","ETHUSD",1760313899013,[[4152.6,2.40812984],[4152.5,2.40818783],[4152.3,0.4536],[4152.2,2.52836183],[4152.1,0.8702]],[[4152.7,0.001],[4153.9,0.125],[4154.4,2.40713492],[4154.7,2.40696879],[4154.9,0.005]]]
["bitfinex","ETHUSD",1760313899237,[[4152.6,17.02812984],[4152.5,2.40818783],[4152.4,0.4536],[4152.2,2.40836183],[4152.1,0.8702]],[[4152.7,0.001],[4153.9,0.125],[4154.5,0.1],[4154.9,0.005],[4155.1,2.40673091]]]
["bitfinex","ETHUSD",1760313899467,[[4152.6,14.62],[4152.5,2.40818504],[4152.2,2.86191271],[4152.1,0.2366],[4151.6,2.40865318]],[[4152.7,0.001],[4153.6,2.40759697],[4153.7,0.0542],[4153.9,2.41238669],[4154.0,0.0995]]]
["bitfinex","ETHUSD",1760313899621,[[4152.6,14.62],[4152.2,2.86191271],[4152.1,0.2366],[4151.6,2.40865318],[4146.9,0.24114398]],[[4152.7,0.001],[4153.2,0.12],[4153.4,2.4086845],[4153.7,2.46171834],[4153.9,1.925]]]
["bitfinex","ETHUSD",1760313899827,[[4152.6,14.62],[4152.3,2.40830042],[4152.2,0.4536],[4152.1,0.2366],[4151.7,2.40860234]],[[4152.7,0.001],[4153.2,0.12],[4153.4,2.4086845],[4153.7,0.0542],[4153.9,1.925]]]
["bitfinex","ETHUSD",1760313900029,[[4152.6,14.62],[4152.4,2.40819032],[4152.2,0.4536],[4152.1,0.2366],[4151.7,2.40860234]],[[4152.7,0.001],[4153.2,0.12],[4153.3,2.40774569],[4153.4,0.001],[4153.6,2.40755528]]]
["bitfinex","ETHUSD",1760313900255,[[4152.6,14.62],[4152.1,2.64498665],[4151.2,2.40890212],[4150.2,2.40947559],[4149.1,2.41015389]],[[4152.7,0.001],[4153.0,2.40795349],[4153.1,1.92],[4153.2,0.12],[4153.4,0.001]]]
["bitfinex","ETHUSD",1760313900555,[[4151.5,0.12],[4151.0,0.6902],[4150.1,2.40955104],[4149.6,2.40983797],[4149.0,2.41018538]],[[4152.6,0.12],[4152.7,0.34199535],[4153.1,1.92],[4153.4,0.001],[4153.5,2.40866532]]]
["bitfinex","ETHUSD",1760313900757,[[4151.5,0.12],[4151.0,0.6902],[4150.5,2.40930302],[4150.1,2.40955104],[4149.6,2.40983797]],[[4152.1,0.12],[4152.3,2.40830997],[4152.7,0.001],[4153.0,1.92],[4153.1,1.92]]]
["bitfinex","ETHUSD",1760313900758,[[4151.5,0.12],[4151.0,0.6902],[4150.5,2.40930302],[4150.1,2.40955104],[4149.6,2.40983797]],[[4152.1,0.12],[4152.3,2.40830997],[4152.7,0.001],[4153.0,1.92],[4153.1,0.0995]]]
["bitfinex","ETHUSD",1760313900930,[[4151.6,14.5],[4151.5,0.12],[4151.0,0.6902],[4150.3,2.41146239],[4149.6,2.40983797]],[[4152.1,0.12],[4152.6,1.92],[4152.7,0.1005],[4152.8,2.40801845],[4153.1,2.40788794]]]
["bitfinex","ETHUSD",1760313901130,[[4151.6,14.5],[4151.2,2.40894045],[4151.1,0.12],[4150.9,2.40910672],[4150.6,0.6902]],[[4151.8,0.12],[4152.0,2.40848324],[4152.6,1.92],[4152.7,0.1005],[4152.8,2.40801845]]]
["bitfinex","ETHUSD",1760313901445,[[4151.6,14.5],[4150.3,0.002],[4148.9,2.41226442],[4148.8,0.002],[4148.4,0.002]],[[4151.7,2.40865187],[4151.8,2.04],[4151.9,2.40856844],[4152.4,1.92],[4152.7,2.40911551]]]
["bitfinex","ETHUSD",1760313901761,[[4151.6,14.5],[4151.0,0.12],[4150.8,0.4556],[4150.7,2.40922431],[4150.3,0.002]],[[4151.7,0.68572203],[4152.7,2.40911551]]]
["bitfinex","ETHUSD",1760313901762,[[4151.6,14.5],[4151.0,0.12],[4150.8,0.4556],[4150.7,2.40922431],[4150.3,0.002]],[[4151.7,0.68572203],[4152.7,2.02],[4152.8,2.40802347],[4153.3,3.04135684],[4153.6,2.40760151]]]
["bitfinex","ETHUSD",1760313902053,[[4151.6,14.5],[4151.0,0.12],[4150.8,0.4556],[4150.7,2.40922431],[4150.3,0.002]],[[4152.7,2.02],[4152.8,2.40802347],[4153.3,3.04135684],[4153.6,2.40760151]]]
["bitfinex","ETHUSD",1760313902054,[[4151.6,14.5],[4151.0,2.52902708],[4150.8,0.4556],[4150.7,2.40922431],[4150.3,0.002]],[[4151.9,2.40854511],[4152.5,1.92],[4152.6,2.40812984],[4152.7,0.1],[4153.3,3.04135684]]]
["bitfinex","ETHUSD",1760313902352,[[4151.6,14.5],[4151.1,2.4089947],[4151.0,0.12],[4150.8,2.86477074],[4150.3,0.002]],[[4152.0,2.40848063],[4152.2,1.92],[4152.3,2.40833101],[4152.7,0.1],[4152.9,2.41400714]]]
["bitfinex","ETHUSD",1760313902854,[[4150.8,0.002],[4150.6,2.40928948],[4150.3,0.002],[4150.2,0.4536],[4149.3,2.41200859]],[[4151.5,2.40882051],[4151.6,0.12],[4151.8,2.40859759],[4151.9,0.1661],[4152.2,2.4083711]]]
["bitfinex","ETHUSD",1760313903056,[[4150.8,0.002],[4150.7,0.12],[4150.5,2.4093451],[4150.3,0.002],[4150.2,2.86308784]],[[4151.3,0.12],[4151.8,1.92],[4151.9,0.1661],[4152.2,2.4083711],[4153.2,2.40782312]]]
["bitfinex","ETHUSD",1760313903360,[[4150.8,0.002],[4150.3,0.002],[4150.1,2.52957265],[4149.6,0.4536],[4149.3,14.502]],[[4151.2,2.40896104],[4151.5,1.92],[4151.6,1.92],[4151.7,2.83223552],[4152.3,2.40834972]]]
["bitfinex","ETHUSD",1760313903542,[[4150.8,0.002],[4150.3,0.002],[4150.1,0.12],[4149.9,0.002],[4149.6,0.4536]],[[4150.9,2.40911609],[4151.0,1.92],[4151.1,2.40902914],[4151.2,0.099],[4151.3,0.0677]]]
["bitfinex","ETHUSD",1760313903747,[[4150.8,0.002],[4150.3,0.002],[4150.1,0.12],[4149.9,0.002],[4149.6,0.4536]],[[4150.9,2.40911609],[4151.0,1.92],[4151.1,2.50802914],[4151.3,0.0677],[4153.5,1.21547017]]]
["bitfinex","ETHUSD",1760313903946,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,0.4556]],[[4150.9,6.73868009],[4151.0,1.92],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,2.40887462]]]
["bitfinex","ETHUSD",1760313904258,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,0.4556]],[[4150.9,6.73868009],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,2.40887462]]]
["bitfinex","ETHUSD",1760313904259,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4149.2,0.12]],[[4150.9,7.44086609],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.04247462],[4152.4,0.65376228]]]
["bitfinex","ETHUSD",1760313904468,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.8,14.622]],[[4150.9,7.44086609],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,2.40887462],[4151.7,3.06242804]]]
["bitfinex","ETHUSD",1760313905025,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.8,14.502]],[[4150.9,13.77184709],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,2.40887462],[4151.7,3.06242804]]]
["bitfinex","ETHUSD",1760313905329,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.8,14.502]],[[4150.9,9.19861371],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.7,3.06242804]]]
["bitfinex","ETHUSD",1760313905529,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.8,14.502]],[[4150.9,6.67980371],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.7,2.75415483]]]
["bitfinex","ETHUSD",1760313905732,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.8,17.03232822]],[[4150.9,7.40867109],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.7,2.40866576]]]
["bitfinex","ETHUSD",1760313905926,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.8,14.622]],[[4150.9,7.40867109],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.7,2.40866576]]]
["bitfinex","ETHUSD",1760313906152,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.8,14.622]],[[4150.9,10.38745909],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.7,2.40866576]]]
["bitfinex","ETHUSD",1760313906362,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.8,14.622]],[[4150.9,9.27845909],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.7,2.40866576]]]
["bitfinex","ETHUSD",1760313907055,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.8,14.502]],[[4150.9,18.12377509],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.7,2.71693897]]]
["bitfinex","ETHUSD",1760313907256,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.4,2.40996577],[4149.3,0.002]],[[4150.9,18.12377509],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.7,2.71693897]]]
["bitfinex","ETHUSD",1760313907257,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.4,2.40996577],[4149.3,0.002]],[[4150.9,4.42811609],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.7,2.40866576]]]
["bitfinex","ETHUSD",1760313907432,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4149.0,0.12]],[[4150.9,8.35330261],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,4.00647462],[4151.9,2.40857871]]]
["bitfinex","ETHUSD",1760313907833,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,0.002]],[[4150.9,8.98690261],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,4.00647462],[4151.6,0.34548907]]]
["bitfinex","ETHUSD",1760313908039,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,14.502]],[[4150.9,17.35472661],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.6,0.34548907]]]
["bitfinex","ETHUSD",1760313908227,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,14.502]],[[4150.9,16.21629161],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.6,0.34548907]]]
["bitfinex","ETHUSD",1760313908424,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,14.502]],[[4150.9,15.19282161],[4151.1,2.71730235],[4151.3,0.0677],[4151.4,3.37287462],[4151.6,0.34548907]]]
["bitfinex","ETHUSD",1760313908632,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,14.502]],[[4150.9,9.82885461],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.6,0.34548907]]]
["bitfinex","ETHUSD",1760313909133,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,14.502]],[[4150.9,8.76165261],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.6,0.34548907]]]
["bitfinex","ETHUSD",1760313909334,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.4,2.40998584],[4149.3,0.002]],[[4150.9,5.11183061],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.9,2.40857871]]]
["bitfinex","ETHUSD",1760313909648,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,0.002],[4149.2,2.41009681]],[[4150.9,8.23343061],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.9,2.40857871]]]
["bitfinex","ETHUSD",1760313910065,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,2.41203136],[4149.0,2.41020345]],[[4150.9,8.23343061],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.9,2.40857871]]]
["bitfinex","ETHUSD",1760313910224,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,2.41203136],[4149.0,2.41020345]],[[4150.9,8.86243061],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.9,2.40857871]]]
["bitfinex","ETHUSD",1760313910538,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.3,2.41203136],[4149.1,2.4151579]],[[4150.9,8.45343061],[4151.1,2.40902914],[4151.3,0.0677],[4151.4,3.37287462],[4151.9,2.40857871]]]
["bitfinex","ETHUSD",1760313911271,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.8,0.449],[4149.3,2.41198959]],[[4151.3,0.0677],[4151.4,3.37283589],[4151.9,0.099],[4152.0,2.4084866],[4152.5,2.40822557]]]
["bitfinex","ETHUSD",1760313911564,[[4150.8,0.002],[4150.3,0.451],[4150.2,0.227],[4150.0,2.40958309],[4149.9,0.002]],[[4151.4,0.964],[4151.8,0.0677],[4153.8,0.001],[4154.1,2.40726625],[4154.9,2.41183614]]]
["bitfinex","ETHUSD",1760313911775,[[4151.4,2.40882593],[4150.9,0.449],[4150.8,14.622],[4150.3,3.04500897],[4150.2,0.227]],[[4151.5,0.12],[4153.1,0.099],[4153.8,0.001],[4154.1,2.40729605],[4154.9,0.005]]]
["bitfinex","ETHUSD",1760313912062,[[4152.0,2.40842342],[4151.4,0.449],[4151.3,0.12],[4151.2,2.40890207],[4150.8,0.002]],[[4153.1,2.40789431],[4153.4,2.4087018],[4153.6,0.099],[4153.8,0.001],[4154.0,2.40731925]]]
["bitfinex","ETHUSD",1760313912358,[[4152.0,2.40842342],[4151.2,2.40890207],[4150.8,0.002]],[[4153.1,2.40789431],[4153.4,2.4087018],[4153.6,0.099],[4153.8,0.001],[4154.0,2.40731925]]]
["bitfinex","ETHUSD",1760313912359,[[4152.1,14.5],[4152.0,0.12],[4151.5,1.0826],[4151.2,2.40890207],[4150.8,0.002]],[[4153.4,0.001],[4153.8,0.001],[4154.2,0.099],[4154.9,0.005],[4155.3,2.40661993]]]
["bitfinex","ETHUSD",1760313912574,[[4152.6,2.40812984],[4152.4,2.52821998],[4152.1,17.35741367],[4151.5,3.04235523],[4151.0,2.40905537]],[[4153.4,0.001],[4153.8,0.001],[4154.2,0.099],[4154.9,0.005],[4155.3,2.40661993]]]
["bitfinex","ETHUSD",1760313912575,[[4152.6,2.40812984],[4152.4,2.52821998],[4152.1,17.35741367],[4151.5,3.04235523],[4151.0,2.40905537]],[[4153.1,0.12],[4153.4,0.001],[4153.8,0.001],[4153.9,2.41237686],[4154.2,2.5062235]]]
["bitfinex","ETHUSD",1760313912751,[[4152.6,2.52812984],[4152.4,2.40821998],[4152.1,2.85741367],[4151.5,3.04235523],[4151.0,2.40905537]],[[4153.4,0.001],[4153.8,0.001],[4153.9,2.41237686],[4154.2,2.5062235]]]
["bitfinex","ETHUSD",1760313912752,[[4152.6,2.52812984],[4152.4,2.40821998],[4152.1,2.85741367],[4151.5,3.04235523],[4151.0,2.40905537]],[[4153.3,0.12],[4153.4,0.001],[4153.8,0.001],[4153.9,0.005],[4154.0,0.0542]]]
["bitfinex","ETHUSD",1760313912926,[[4152.6,2.52812984],[4152.4,2.40821998],[4152.1,0.449],[4151.8,2.40855091],[4151.5,3.04235523]],[[4153.3,0.12],[4153.4,0.001],[4153.8,2.40843426],[4153.9,0.005],[4154.0,0.0542]]]
["bitfinex","ETHUSD",1760313913126,[[4152.6,17.02812984],[4152.4,2.40821998],[4152.1,0.449],[4151.8,2.40855091],[4151.5,3.04235523]],[[4153.3,0.12],[4153.4,0.001],[4153.7,2.40749659],[4153.8,0.001],[4153.9,0.005]]]
["bitfinex","ETHUSD",1760313913374,[[4152.6,14.5],[4151.1,0.449],[4150.4,2.40935267],[4149.9,2.41167856],[4148.7,2.41037092]],[[4153.2,1.92],[4153.3,2.40777272],[4153.4,0.1],[4153.8,0.001],[4153.9,0.6386]]]
["bitfinex","ETHUSD",1760313913662,[[4152.6,14.5],[4152.3,2.40825043],[4152.0,2.8574576],[4151.5,2.4087625],[4151.0,2.40903467]],[[4153.4,2.40869746],[4153.7,2.40751935],[4153.8,0.001],[4153.9,0.005],[4154.0,0.1532]]]
["bitfinex","ETHUSD",1760313913960,[[4152.6,14.5],[4152.1,2.52840833],[4152.0,0.449],[4151.8,2.40858651],[4151.2,2.4089208]],[[4152.8,0.12],[4153.4,1.921],[4153.6,0.099],[4153.8,0.001],[4153.9,2.4124327]]]
["bitfinex","ETHUSD",1760313914129,[[4152.6,16.90812984],[4152.4,2.40821892],[4152.0,2.40842132],[4151.4,2.40882112],[4151.2,0.6336]],[[4153.4,0.001],[4153.8,0.001],[4153.9,0.005],[4154.1,2.40727526]]]
["bitfinex","ETHUSD",1760313914130,[[4152.6,16.90812984],[4152.4,2.40821892],[4152.0,2.40842132],[4151.4,2.40882112],[4151.2,0.6336]],[[4153.4,0.001],[4153.8,0.001],[4153.9,0.005],[4154.1,2.40727526],[4154.4,2.40709743]]]
["bitfinex","ETHUSD",1760313914326,[[4152.6,17.35712984],[4152.4,2.40821892],[4152.0,2.40842132],[4151.8,0.6336],[4151.7,2.4086151]],[[4153.4,0.001],[4153.8,0.001],[4153.9,0.005],[4155.9,2.41123004],[4156.8,1.27991675]]]
["bitfinex","ETHUSD",1760313914622,[[4152.6,17.35712984],[4152.4,2.40821892],[4152.0,2.40842132],[4151.8,0.6336],[4150.9,4.32906674]],[[4153.4,0.001],[4153.8,0.001],[4153.9,0.005],[4155.9,2.41123004],[4156.7,0.001]]]
["bitfinex","ETHUSD",1760313914827,[[4152.6,16.90812984],[4152.3,2.40826341],[4151.8,3.04218092],[4151.2,2.40889744],[4150.9,1.92]],[[4153.4,0.001],[4153.7,2.40749574],[4153.8,0.0552],[4153.9,0.005],[4154.0,2.40733006]]]
["bitfinex","ETHUSD",1760313915052,[[4152.6,14.5],[4152.5,2.40815531],[4152.2,2.40831802],[4152.1,0.449],[4151.8,3.04218092]],[[4153.4,0.001],[4153.8,0.0552],[4153.9,0.005],[4154.1,0.099],[4154.4,2.40709139]]]
["bitfinex","ETHUSD",1760313915262,[[4152.6,17.35712984],[4152.4,2.40824214],[4152.0,2.40847477],[4151.9,2.40852628],[4151.8,0.6336]],[[4153.4,0.001],[4153.8,0.001],[4153.9,0.005],[4154.8,0.1],[4155.8,2.65498925]]]
["bitfinex","ETHUSD",1760313915567,[[4152.6,17.35712984],[4151.7,2.40859806],[4151.1,2.40897997],[4150.0,2.40962716],[4148.9,1.00199999]],[[4153.4,0.001],[4153.8,0.001],[4153.9,0.005],[4154.8,0.001],[4155.4,2.40651319]]]
["bitfinex","ETHUSD",1760313915733,[[4152.6,14.5],[4152.1,0.449],[4151.9,0.6336],[4151.0,2.40902299],[4149.3,2.41200504]],[[4153.4,0.001],[4153.8,0.0552],[4153.9,0.005],[4154.3,0.1],[4154.8,0.001]]]
["bitfinex","ETHUSD",1760313916058,[[4152.6,14.5],[4152.5,2.40817253],[4152.2,2.40834992],[4152.1,0.449],[4151.9,0.6336]],[[4153.4,2.40866636],[4153.8,2.46264317],[4153.9,0.005],[4154.3,0.1],[4154.4,2.40713444]]]
["bitfinex","ETHUSD",1760313916365,[[4152.6,14.5],[4152.1,2.85736821],[4151.8,2.40857668],[4151.2,3.04253379],[4149.9,2.41166163]],[[4153.1,2.40786186],[4153.3,1.92],[4153.4,2.40868475],[4153.7,0.099],[4153.8,0.0552]]]
["bitfinex","ETHUSD",1760313916721,[[4152.6,14.5],[4151.4,0.449],[4149.9,2.41166163],[4149.3,0.002],[4148.6,2.41041272]],[[4152.7,2.40907185],[4152.8,1.92],[4152.9,2.41398353],[4153.1,0.099],[4153.4,0.001]]]
["bitfinex","ETHUSD",1760313916924,[[4150.9,2.40911609],[4150.6,0.449],[4149.9,0.002],[4149.4,2.40996337],[4149.3,0.002]],[[4152.7,0.77430554],[4152.9,0.006],[4153.4,0.001],[4153.5,0.6346],[4153.6,1.92]]]
["bitfinex","ETHUSD",1760313917165,[[4151.0,0.449],[4150.0,2.40960209],[4149.9,0.002],[4149.8,1.92],[4149.7,2.4097691]],[[4152.7,0.001],[4152.9,0.006],[4153.3,0.6336],[4153.4,2.40868092],[4153.5,0.6346]]]
["bitfinex","ETHUSD",1760313917328,[[4151.5,14.5],[4151.0,0.449],[4150.6,2.40923413],[4150.3,0.6356],[4150.0,2.40960209]],[[4152.5,2.40819258],[4152.7,0.001],[4152.8,2.40802067],[4152.9,0.006],[4153.0,1.92]]]
["bitfinex","ETHUSD",1760313917522,[[4151.5,14.5],[4151.3,2.40882683],[4151.0,2.85802314],[4150.6,2.40923413],[4150.3,0.002]],[[4152.3,2.40831492],[4152.6,1.92],[4152.7,0.001],[4152.9,0.006],[4153.2,2.40778473]]]
["bitfinex","ETHUSD",1760313917723,[[4150.3,0.002]],[[4152.6,1.92],[4152.7,0.001],[4152.9,0.006],[4153.2,2.40778473]]]
["bitfinex","ETHUSD",1760313917724,[[4150.3,0.002],[4150.0,2.40963256],[4148.6,2.41041646],[4147.5,2.41105667],[4147.4,0.2337]],[[4151.3,2.40891691],[4152.7,0.001],[4152.9,2.41400997],[4153.1,1.92],[4154.3,0.001]]]
["bitfinex","ETHUSD",1760313917958,[[4150.3,0.002],[4150.0,2.40962283],[4149.7,0.449],[4149.1,2.41515957],[4148.6,2.41041646]],[[4151.2,2.16089169],[4151.3,2.40890984],[4151.8,2.40859678],[4151.9,0.1661],[4152.7,0.6346]]]
["bitfinex","ETHUSD",1760313918144,[[4150.9,0.449],[4150.4,0.227],[4150.3,0.002],[4149.9,3.04525207],[4149.1,0.005]],[[4152.7,0.001],[4152.9,0.006],[4153.2,0.099],[4153.6,0.6336],[4153.9,0.005]]]
["bitfinex","ETHUSD",1760313918459,[[4151.0,14.5],[4150.9,0.449],[4150.4,0.227],[4150.3,0.002],[4150.2,2.40946639]],[[4152.7,0.001],[4152.9,0.006],[4153.2,0.099],[4153.6,0.6336],[4153.9,0.005]]]
["bitfinex","ETHUSD",1760313918460,[[4151.0,14.5],[4150.9,0.449],[4150.4,0.227],[4150.3,0.002],[4150.2,2.40946639]],[[4152.6,1.92],[4152.7,0.001],[4152.9,0.006],[4153.2,0.099],[4153.6,0.6336]]]
["bitfinex","ETHUSD",1760313918757,[[4151.0,14.5],[4150.9,2.85810975],[4150.6,2.40928413],[4150.4,0.227],[4150.3,0.002]],[[4151.9,2.40853724],[4152.5,1.92],[4152.7,0.001],[4152.8,2.5070497],[4152.9,0.006]]]
["bitfinex","ETHUSD",1760313918960,[[4150.9,0.449],[4150.4,0.227],[4150.3,0.002],[4150.0,0.6336],[4149.8,2.40970138]],[[4152.3,2.40836097],[4152.4,1.92],[4152.5,2.40819888],[4152.7,0.001],[4152.8,0.099]]]
["bitfinex","ETHUSD",1760313919121,[[4150.9,0.449],[4150.4,0.227],[4150.3,0.002],[4150.0,0.6336],[4149.5,2.40987687]],[[4152.0,2.40852426],[4152.2,1.92],[4152.3,0.67365599],[4152.7,0.001],[4152.8,0.099]]]
["bitfinex","ETHUSD",1760313919468,[[4150.3,0.002],[4150.0,2.409635],[4148.4,2.41255915],[4148.2,2.41066058],[4147.5,2.41103969]],[[4151.9,0.1667],[4152.3,0.67365599],[4152.5,2.40822558],[4152.7,1.921],[4152.8,2.40804767]]]
["bitfinex","ETHUSD",1760313919668,[[4150.3,0.002],[4149.9,2.41164501],[4149.6,2.85883885],[4149.0,2.41021402],[4148.6,2.41042436]],[[4151.0,2.40909947],[4151.8,2.40859386],[4151.9,0.1667],[4152.2,2.40840892],[4152.3,0.6336]]]
["bitfinex","ETHUSD",1760313919825,[[4150.3,0.002],[4149.9,0.002],[4149.6,0.449],[4148.6,2.41042436],[4146.5,0.72464555]],[[4151.0,2.40909947],[4151.7,1.92],[4151.8,2.40859386],[4151.9,0.1667],[4152.3,0.6336]]]
["bitfinex","ETHUSD",1760313920024,[[4150.3,0.002],[4150.1,16.90957778],[4149.9,0.002],[4149.8,2.40973657],[4149.6,0.449]],[[4151.0,2.40909947],[4151.3,2.40890675],[4151.4,1.92],[4151.5,0.099],[4151.7,1.92]]]
["bitfinex","ETHUSD",1760313920331,[[4150.3,0.002],[4150.1,14.5],[4149.9,0.002],[4149.6,0.449],[4149.1,2.4151338]],[[4150.9,4.32911609],[4151.0,0.099],[4151.1,2.40902947],[4151.6,2.40873121],[4152.2,2.40840044]]]
["bitfinex","ETHUSD",1760313920538,[[4150.9,2.85811609],[4150.4,0.227],[4150.3,2.41140706],[4150.1,14.5],[4149.9,0.002]],[[4152.5,0.099],[4152.7,0.001],[4153.3,1.92],[4153.4,2.40868724],[4153.5,0.001]]]
["bitfinex","ETHUSD",1760313920741,[[4150.9,2.40906075],[4150.7,2.40918694],[4150.4,0.676],[4150.3,0.002],[4150.1,2.40957899]],[[4151.9,2.40856647],[4152.3,1.92],[4152.4,1.92],[4152.5,0.099],[4152.7,2.40908208]]]
["bitfinex","ETHUSD",1760313920934,[[4150.4,0.676],[4150.3,0.002]],[[4151.9,2.40856647],[4152.3,1.92],[4152.4,1.92],[4152.5,0.099],[4152.7,2.40908208]]]
["bitfinex","ETHUSD",1760313920935,[[4150.4,0.676],[4150.3,0.002],[4149.8,2.40971104],[4147.9,2.4128512],[4145.1,0.2462487]],[[4151.9,0.0677],[4152.1,0.099],[4152.6,1.92],[4152.7,0.001],[4153.4,0.001]]]
["bitfinex","ETHUSD",1760313921170,[[4150.5,14.5],[4150.3,0.002],[4149.7,0.449],[4148.8,2.41233235],[4147.9,0.002]],[[4151.8,0.099],[4151.9,0.0677],[4152.5,0.6336],[4152.7,0.001],[4153.0,1.92]]]
["bitfinex","ETHUSD",1760313921353,[[4150.5,14.5],[4150.3,0.002],[4149.7,0.449],[4149.1,0.6386],[4148.8,2.41233235]],[[4151.1,2.40905069],[4151.7,1.92],[4151.8,0.099],[4151.9,2.47626126],[4152.5,0.6336]]]
["bitfinex","ETHUSD",1760313921549,[[4150.5,14.5],[4150.3,0.002],[4149.9,2.4116881],[4149.6,2.40986021],[4149.3,0.002]],[[4151.1,2.64992518],[4151.6,2.40871199],[4151.7,1.92],[4151.8,0.099],[4151.9,0.0677]]]
["bitfinex","ETHUSD",1760313921745,[[4150.5,14.5],[4150.3,0.002],[4149.9,2.4116881],[4149.6,2.40986021],[4149.3,0.002]],[[4150.9,2.40911609],[4151.0,2.019],[4151.1,2.64992518],[4151.6,2.40871199],[4151.9,0.0677]]]
["bitfinex","ETHUSD",1760313921920,[[4150.5,14.5],[4150.3,0.002],[4149.9,0.002],[4149.3,2.41204146],[4148.7,2.41036124]],[[4151.0,0.099],[4151.1,0.24090507],[4151.3,1.92],[4151.9,0.0677]]]
["bitfinex","ETHUSD",1760313921921,[[4150.5,14.5],[4150.3,0.002],[4149.9,0.002],[4149.3,2.41204146],[4148.7,2.41036124]],[[4151.0,0.099],[4151.1,0.24090507],[4151.3,1.92],[4151.4,2.408845],[4151.9,2.47628485]]]
["bitfinex","ETHUSD",1760313922124,[[4150.5,14.5],[4150.3,0.002],[4149.9,0.002],[4149.3,2.41204146],[4148.7,2.41036124]],[[4151.1,0.24090507],[4151.3,1.92],[4151.4,2.408845],[4151.9,2.47628485]]]
["bitfinex","ETHUSD",1760313922125,[[4150.5,14.5],[4150.3,0.002],[4150.2,2.40950979],[4149.9,2.41168188],[4149.3,2.41204146]],[[4151.1,2.64990921],[4151.3,4.32890249],[4151.4,0.099],[4151.9,2.47628485],[4298.7,0.5]]]
["bitfinex","ETHUSD",1760313922338,[[4150.5,14.5],[4150.3,0.002],[4150.1,0.449],[4149.9,0.002],[4149.3,0.002]],[[4151.4,1.92],[4151.9,0.0677],[4152.1,0.099],[4152.5,0.6336],[4153.3,2.40777758]]]
["bitfinex","ETHUSD",1760313922554,[[4150.8,2.86013278],[4150.5,16.90929578],[4150.3,0.002],[4150.1,0.227],[4149.9,2.4116898]],[[4151.7,2.40868088],[4151.9,0.0677],[4152.5,0.099],[4152.6,2.40813661],[4153.2,1.92]]]
["bitfinex","ETHUSD",1760313922742,[[4151.1,2.40899641],[4150.8,0.002],[4150.5,14.5],[4150.4,0.449],[4150.3,0.002]],[[4151.9,0.0677],[4152.5,0.099],[4152.9,2.41397476],[4154.0,2.40734637],[4155.0,2.40676713]]]
["bitfinex","ETHUSD",1760313923054,[[4151.0,2.40900656],[4150.8,0.002],[4150.6,2.40925801],[4150.5,14.5],[4150.4,0.449]],[[4151.9,0.0677],[4152.2,1.92],[4152.5,0.099],[4152.7,2.40909107],[4152.9,0.006]]]
["bitfinex","ETHUSD",1760313923253,[[4151.0,2.40900656],[4150.8,0.002],[4150.7,2.40922178],[4150.5,14.5],[4150.4,0.449]],[[4151.9,2.47628744],[4152.2,2.40836983],[4152.5,0.099],[4152.7,2.40909107],[4152.9,0.006]]]
["bitfinex","ETHUSD",1760313924072,[[4151.0,2.40900656],[4150.8,0.002],[4150.5,14.5],[4150.4,0.449]],[[4151.9,2.47628744],[4152.2,2.40836983],[4152.5,0.099],[4152.7,2.40909107],[4152.9,0.006]]]
["bitfinex","ETHUSD",1760313924073,[[4151.0,2.40905692],[4150.8,2.41116579],[4150.5,14.5],[4150.4,0.449],[4142.5,8.51574005]],[[4151.9,2.47628744],[4152.1,1.92],[4152.2,2.40836983],[4152.5,0.099],[4152.7,2.40909107]]]
["bitfinex","ETHUSD",1760313924355,[[4150.8,0.002],[4150.6,0.12],[4150.5,14.5],[4149.9,2.86068675],[4146.6,0.99999999]],[[4151.3,0.12],[4151.5,1.92],[4151.6,2.40875887],[4151.9,0.65516573],[4152.4,2.40830367]]]
["bitfinex","ETHUSD",1760313924555,[[4150.8,0.002],[4150.5,14.5],[4149.9,0.451],[4149.7,2.40979414],[4147.5,2.41105007]],[[4151.3,0.12],[4151.9,0.65516573],[4152.4,2.40830367]]]
["bitfinex","ETHUSD",1760313924556,[[4150.8,0.002],[4150.5,14.5],[4149.9,0.451],[4149.7,2.40979414],[4147.5,2.41105007]],[[4151.3,2.40893171],[4151.8,1.92],[4151.9,0.65516573],[4152.1,2.40847178],[4152.3,1.92]]]
["bitfinex","ETHUSD",1760313924757,[[4150.8,0.002],[4150.5,14.5],[4150.3,2.5314599],[4149.9,0.451],[4149.7,2.40979414]],[[4151.0,0.12],[4151.4,2.4088277],[4151.5,1.92],[4151.7,2.40867396],[4151.8,1.92]]]
["bitfinex","ETHUSD",1760313925057,[[4150.8,0.002],[4150.5,16.9093009],[4150.3,2.5314599],[4149.9,0.451],[4149.7,2.40979414]],[[4151.0,0.12],[4151.3,1.92],[4151.4,2.4088277],[4151.5,1.92],[4151.7,2.40867396]]]
["bitfinex","ETHUSD",1760313925259,[[4150.8,0.002],[4150.6,2.4092683],[4150.5,14.5],[4150.3,2.5314599],[4149.9,0.451]],[[4151.0,0.12],[4151.3,1.92],[4151.4,2.4088277],[4151.7,2.40867396],[4154.2,1.26211309]]]
["bitfinex","ETHUSD",1760313925569,[[4150.8,0.002],[4150.7,2.40922364],[4150.5,14.5],[4150.4,2.40939164],[4150.3,0.122]],[[4151.0,0.12],[4151.5,1.92],[4151.8,4.32860012],[4152.3,2.40831012],[4152.8,3.13263012]]]
["bitfinex","ETHUSD",1760313925856,[[4151.0,2.4090072],[4150.8,0.002],[4150.7,2.40919152],[4150.6,0.12],[4150.5,14.5]],[[4151.3,0.12],[4151.9,0.0677],[4152.5,0.099],[4152.6,1.92],[4152.7,2.40912703]]]
["bitfinex","ETHUSD",1760313926069,[[4151.1,2.40899107],[4150.8,2.41115802],[4150.6,0.12],[4150.5,14.5],[4146.3,2.539]],[[4151.3,0.12],[4151.9,0.0677],[4152.5,0.099],[4152.6,1.92],[4152.7,2.40912703]]]
["bitfinex","ETHUSD",1760313926267,[[4151.1,2.40899107],[4150.8,2.41115802],[4150.6,0.12],[4150.5,14.5],[4146.3,2.539]],[[4151.3,0.12],[4151.9,2.47626491],[4152.2,2.40836513],[4152.5,0.099],[4152.7,2.40912703]]]
["bitfinex","ETHUSD",1760313926642,[[4151.1,2.40899107],[4150.8,2.41115802],[4150.6,0.12],[4150.5,14.5],[4146.4,1.24938143]],[[4151.3,0.12],[4151.9,2.47626491],[4152.2,2.40836513],[4152.5,0.099],[4152.7,2.40912703]]]
["bitfinex","ETHUSD",1760313926847,[[4151.1,2.40899107],[4150.8,2.41115802],[4150.6,0.12],[4150.5,14.5]],[[4151.3,0.12],[4151.9,2.47626491],[4152.2,2.40836513],[4152.5,0.099],[4152.7,2.40912703]]]
["bitfinex","ETHUSD",1760313926848,[[4151.1,2.40899107],[4150.8,2.41115802],[4150.6,0.12],[4150.5,14.5],[4146.2,1.43309874]],[[4151.3,0.12],[4151.9,2.47626491],[4152.2,2.40836513],[4152.5,0.099],[4152.7,2.40912703]]]
["bitfinex","ETHUSD",1760313927053,[[4151.1,2.40899107],[4150.8,2.41115802],[4150.6,0.12],[4150.5,14.5],[4146.5,1.20073555]],[[4151.3,0.12],[4151.9,2.47626491],[4152.2,2.40836513],[4152.5,0.099],[4152.7,2.40912703]]]
["bitfinex","ETHUSD",1760313927453,[[4151.0,2.40904642],[4150.8,2.41115802],[4150.6,0.12],[4150.5,14.5],[4147.1,0.7295283]],[[4151.3,0.12],[4151.7,1.92],[4151.8,2.40859503],[4151.9,0.0677],[4152.1,4.32842951]]]
["bitfinex","ETHUSD",1760313927625,[[4151.1,2.40897903],[4150.8,0.002],[4150.6,0.12],[4150.5,14.5],[4147.1,0.7295283]],[[4151.3,0.12],[4151.7,1.92],[4151.9,0.0677],[4152.0,2.40852765],[4152.1,2.40842951]]]
["bitfinex","ETHUSD",1760313927829,[[4151.1,2.40897903],[4150.8,2.41116695],[4150.6,0.12],[4150.5,14.5],[4147.1,0.7295283]],[[4151.3,0.12],[4151.9,1.9877],[4298.4,0.02351912],[4298.7,0.5],[4298.8,0.01]]]
["bitfinex","ETHUSD",1760313928068,[[4151.0,2.40904544],[4150.8,2.41116695],[4150.6,0.12],[4150.5,14.5],[4147.1,0.7295283]],[[4151.3,0.12],[4151.9,0.0677],[4152.6,1.92],[4154.6,3.69529691],[4162.2,13.79243029]]]
["bitfinex","ETHUSD",1760313928230,[[4150.8,2.41112718],[4150.6,2.52925538],[4150.5,14.5],[4150.3,0.451],[4150.0,2.40959158]],[[4151.3,0.12],[4151.7,1.92],[4151.9,0.0677],[4152.0,2.40847927],[4152.6,2.4081796]]]
["bitfinex","ETHUSD",1760313928434,[[4150.8,0.002],[4150.7,2.40922769],[4150.6,0.12],[4150.5,14.5],[4150.3,0.451]],[[4151.3,0.12],[4151.7,4.32867488],[4151.9,0.0677],[4152.0,2.50747927],[4152.6,2.4081796]]]
["bitfinex","ETHUSD",1760313928766,[[4151.0,2.40903214],[4150.8,0.002],[4150.7,2.40922769],[4150.6,0.12],[4150.5,14.5]],[[4151.3,0.12],[4151.9,4.39628648],[4152.0,0.099],[4152.2,2.40841741],[4152.6,2.4081796]]]
["bitfinex","ETHUSD",1760313928930,[[4151.2,2.40894199],[4150.8,0.002],[4150.6,0.12],[4150.5,14.5],[4150.1,0.227]],[[4151.3,0.12],[4151.9,0.0677],[4152.0,2.019],[4152.9,2.41400057],[4153.0,0.7536]]]
["bitfinex","ETHUSD",1760313929131,[[4150.8,0.002],[4150.6,0.12],[4150.5,14.5],[4150.3,2.86040806],[4150.1,0.227]],[[4151.3,0.12],[4151.9,0.0677],[4152.0,0.099],[4152.7,4.32911879],[4152.9,0.006]]]
["bitfinex","ETHUSD",1760313929329,[[4150.8,0.002],[4150.6,0.12],[4150.5,14.5],[4150.3,0.451],[4150.1,0.227]],[[4151.3,0.12],[4151.8,2.40860921],[4151.9,0.0677],[4152.0,0.099],[4152.3,2.40831109]]]
["bitfinex","ETHUSD",1760313929598,[[4150.8,0.002],[4150.6,0.12],[4150.5,14.5],[4150.3,0.451],[4150.1,0.227]],[[4151.3,0.12],[4151.8,2.40860921],[4151.9,0.0677],[4152.0,0.099]]]
["bitfinex","ETHUSD",1760313929599,[[4150.8,2.41116241],[4150.6,2.52927818],[4150.5,14.5],[4150.3,0.451],[4150.1,0.227]],[[4151.3,0.12],[4151.6,2.40871754],[4151.8,1.92],[4151.9,2.47625415],[4152.0,0.099]]]
["bitfinex","ETHUSD",1760313930287,[[4150.8,0.002],[4150.5,14.5],[4150.3,0.002],[4149.7,0.449],[4149.4,2.40996815]],[[4151.7,2.019],[4151.9,0.0677],[4152.4,2.40828104],[4152.6,1.92],[4152.7,2.4090902]]]
["bitfinex","ETHUSD",1760313930579,[[4150.8,0.002],[4150.5,14.5],[4150.3,0.002],[4149.9,0.122],[4149.0,0.449]],[[4150.9,2.40911609],[4151.0,2.40909815],[4151.1,1.92],[4151.2,0.099],[4151.4,2.40883313]]]
["bitfinex","ETHUSD",1760313930790,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.5,0.12],[4149.0,0.449]],[[4150.9,4.32911609],[4151.0,2.40909815],[4151.2,0.099],[4151.4,2.40883313],[4152.3,0.6336]]]
["bitfinex","ETHUSD",1760313930952,[[4150.8,0.002],[4150.3,0.002],[4149.9,0.002],[4149.7,2.40976321],[4149.5,0.12]],[[4150.9,4.42811609],[4151.0,2.40909815],[4151.4,2.40883313],[4152.0,0.72474009],[4152.3,0.6336]]]
["bitfinex","ETHUSD",1760313931155,[[4150.8,0.002],[4150.3,0.002],[4150.0,14.5],[4149.9,0.002],[4149.7,2.40976321]],[[4150.9,5.11183751],[4151.0,2.40909815],[4151.4,2.40883313],[4152.0,0.72474009],[4152.3,0.6336]]]
["bitfinex","ETHUSD",1760313931349,[[4150.8,0.002],[4150.3,0.002],[4150.0,14.5],[4149.9,2.41164107],[4149.7,2.40980407]],[[4150.9,5.11183751],[4151.1,2.40901942],[4151.6,2.40876006],[4151.8,0.24762542],[4152.0,0.72474009]]]
["bitfinex","ETHUSD",1760313931674,[[4150.8,0.002],[4150.5,0.12],[4150.4,0.449],[4150.3,0.002],[4150.2,0.227]],[[4151.2,0.12],[4151.3,0.001],[4151.5,1.92],[4151.6,2.40871232],[4151.7,1.92]]]
["bitfinex","ETHUSD",1760313931839,[[4150.8,0.002],[4150.5,0.12],[4150.4,2.40936133],[4150.3,0.002],[4150.2,0.227]],[[4151.2,0.12],[4151.3,2.40988858],[4151.6,4.32872564],[4151.8,0.24862542],[4151.9,0.0677]]]
["bitfinex","ETHUSD",1760313932049,[[4150.8,0.002],[4150.5,0.12],[4150.3,0.002],[4150.2,0.227],[4149.9,2.41167958]],[[4151.2,0.12],[4151.3,1.921],[4151.7,2.40865214],[4151.8,0.34762542],[4151.9,0.0677]]]
["bitfinex","ETHUSD",1760313932254,[[4150.8,0.002],[4150.5,0.12],[4150.3,0.002],[4150.2,0.227],[4150.1,2.4095795]],[[4151.2,0.12],[4151.3,0.001],[4151.8,0.34762542],[4151.9,0.0677],[4152.2,0.001]]]
["bitfinex","ETHUSD",1760313932449,[[4150.9,2.40906054],[4150.8,0.002],[4150.7,2.40922351],[4150.5,0.12],[4150.3,0.002]],[[4151.2,0.12],[4151.3,0.001],[4151.8,0.1],[4151.9,0.0677],[4152.2,0.001]]]
["bitfinex","ETHUSD",1760313932650,[[4150.8,2.41117292],[4150.5,2.52931184],[4150.3,0.002],[4146.4,0.99999999],[4146.2,1.43309874]],[[4151.2,0.12],[4151.3,0.001],[4151.8,2.02],[4151.9,2.4762446],[4152.2,0.001]]]
["bitfinex","ETHUSD",1760313932950,[[4151.0,14.5],[4150.9,2.409106],[4150.8,0.002],[4150.6,2.40926897],[4150.5,0.12]],[[4151.2,0.12],[4151.3,0.001],[4151.5,1.92],[4151.7,2.40866563],[4151.8,0.1]]]
["bitfinex","ETHUSD",1760313933181,[[4151.0,16.90905012],[4150.8,0.002],[4150.7,2.40921308],[4150.5,0.12],[4149.7,2.40979308]],[[4151.2,0.12],[4151.3,0.001],[4151.8,2.50860204],[4151.9,1.9877],[4152.6,2.40814162]]]
["bitfinex","ETHUSD",1760313933386,[[4151.1,2.85800002],[4151.0,14.5],[4150.8,0.002],[4150.1,3.0431795],[4149.9,2.41169498]],[[4151.3,0.001],[4151.8,0.001],[4152.7,0.001],[4153.4,0.001],[4153.8,2.46266543]]]
["bitfinex","ETHUSD",1760313933548,[[4151.2,2.52894199],[4151.0,14.5],[4150.8,0.002],[4150.6,0.449],[4150.4,2.40937054]],[[4151.3,0.001],[4151.8,0.001],[4151.9,0.12],[4152.5,0.099],[4152.7,0.001]]]
["bitfinex","ETHUSD",1760313933748,[[4151.0,14.5],[4150.8,0.002],[4150.7,0.12],[4149.9,0.002],[4148.1,2.65230749]],[[4151.3,0.001],[4151.8,0.001],[4152.7,0.001]]]
["bitfinex","ETHUSD",1760313933749,[[4151.0,14.5],[4150.8,0.002],[4150.7,0.12],[4149.9,0.002],[4148.1,2.65230749]],[[4151.3,0.001],[4151.4,0.12],[4151.8,0.0687],[4152.2,1.921],[4152.7,0.001]]]
["bitfinex","ETHUSD",1760313933970,[[4151.0,14.5],[4150.8,0.002],[4149.9,0.002],[4149.5,0.449],[4149.3,2.41203566]],[[4151.1,2.40900002],[4151.2,0.099],[4151.3,2.40991508],[4151.8,2.47731753],[4152.2,0.001]]]
["bitfinex","ETHUSD",1760313934276,[[4150.8,0.002],[4150.2,2.4095167],[4150.0,2.40962481],[4149.9,0.122],[4149.5,2.85892248]],[[4151.0,4.44906208],[4151.1,0.34],[4151.3,2.40991508],[4151.8,2.47731753],[4152.2,0.001]]]
["bitfinex","ETHUSD",1760313934481,[[4150.8,0.002],[4149.9,0.122],[4149.8,2.40970422],[4149.1,0.005],[4149.0,2.41017215]],[[4151.0,4.44906208],[4151.1,0.34],[4151.3,2.40991508],[4151.8,2.47731753],[4152.2,0.001]]]
["bitfinex","ETHUSD",1760313934482,[[4150.8,0.002],[4149.9,0.122],[4149.8,2.40970422],[4149.1,0.005],[4149.0,2.41017215]],[[4150.9,4.32911609],[4151.0,0.219],[4151.1,2.65000457],[4151.3,0.001],[4151.4,2.40888012]]]
["bitfinex","ETHUSD",1760313934665,[[4150.8,0.002],[4149.9,0.002],[4149.7,2.40975539],[4149.5,2.40991841],[4149.3,0.122]],[[4150.9,2.50811609],[4151.0,2.04],[4151.1,2.65000457],[4151.3,0.001],[4151.4,2.40888012]]]
["bitfinex","ETHUSD",1760313934864,[[4150.8,0.002],[4149.9,0.002],[4149.3,2.53198763],[4148.1,2.1616],[4146.0,2.661]],[[4150.9,4.42811609],[4151.0,2.04],[4151.1,2.65000457],[4151.3,0.001],[4151.4,2.40888012]]]
["bitfinex","ETHUSD",1760313935054,[[4150.8,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,0.002],[4148.2,0.449]],[[4150.9,16.52521216],[4151.0,0.12],[4151.1,2.65000457],[4151.3,0.001],[4151.4,2.40888012]]]
["bitfinex","ETHUSD",1760313935259,[[4150.8,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,0.002],[4148.6,2.53044398]],[[4150.9,16.52521216],[4151.0,0.12],[4151.1,2.65000457],[4151.3,0.001],[4151.4,2.40888012]]]
["bitfinex","ETHUSD",1760313935571,[[4150.8,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,0.002],[4148.1,2.6523208]],[[4150.9,16.52521216],[4151.0,0.12],[4151.1,2.65000457],[4151.3,0.001],[4151.4,2.40888012]]]
["bitfinex","ETHUSD",1760313935572,[[4150.8,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,0.002],[4148.1,2.6523208]],[[4150.9,16.62186612],[4151.0,0.12],[4151.1,2.65000457],[4151.3,0.001],[4151.4,2.40888012]]]
["bitfinex","ETHUSD",1760313935787,[[4150.8,0.002],[4149.9,0.002],[4149.3,0.002],[4148.9,0.002],[4148.4,2.41254262]],[[4150.9,16.62186612],[4151.0,0.12],[4151.1,2.65000457],[4151.3,0.001],[4151.4,2.40888012]]]
["bitfinex","ETHUSD",1760313936089,[[4149.9,0.002],[4149.3,0.002],[4148.9,0.002],[4148.4,0.002],[4148.1,0.2416]],[[4150.0,2.40963855],[4150.8,2.40917413],[4150.9,25.32004903],[4151.0,0.12],[4151.1,0.241]]]
["bitfinex","ETHUSD",1760313936258,[[4149.9,0.002],[4149.3,0.002],[4148.9,0.002],[4148.4,0.002],[4148.3,0.002]],[[4150.0,3.04323855],[4150.2,2.40955471],[4150.5,2.40940277],[4150.8,4.32917413],[4150.9,1.10746603]]]
["bitfinex","ETHUSD",1760313936453,[[4149.9,0.002],[4149.3,0.002],[4148.9,0.002],[4148.4,0.002],[4148.3,2.41257931]],[[4150.0,5.06223855],[4150.2,2.40955471],[4150.5,2.40940277],[4150.8,2.40917413],[4150.9,1.00846603]]]
["bitfinex","ETHUSD",1760313936698,[[4149.9,0.002],[4149.3,0.002],[4148.9,0.002],[4148.4,0.002],[4148.3,0.002]],[[4150.0,5.06223855],[4150.2,2.40955471],[4150.5,2.40940277],[4150.8,2.40917413],[4150.9,1.00846603]]]
["bitfinex","ETHUSD",1760313936699,[[4149.9,0.002],[4149.3,0.002],[4148.9,0.002],[4148.4,0.002],[4148.3,0.002]],[[4150.0,21.00357088],[4150.2,2.40955471],[4150.5,2.40940277],[4150.8,2.40917413],[4150.9,1.00846603]]]
["bitfinex","ETHUSD",1760313936855,[[4149.9,0.002],[4149.3,0.002],[4148.9,0.002],[4148.4,0.002],[4148.3,0.002]],[[4150.0,21.00357088],[4150.2,2.40955471],[4150.5,2.40940277],[4150.6,0.30827321],[4150.8,2.40917413]]]
["bitfinex","ETHUSD",1760313937068,[[4149.1,1e-08],[4148.9,0.002],[4148.4,0.002],[4148.3,0.002],[4146.4,0.676]],[[4149.9,2.40969661],[4150.0,27.46840088],[4150.2,2.40955471],[4150.6,0.64188029],[4150.8,2.40917413]]]
["bitfinex","ETHUSD",1760313937269,[[4148.8,1e-08],[4148.4,0.002],[4148.3,0.002],[4146.4,0.676],[4144.8,2.41265086]],[[4148.9,0.6336],[4149.0,9.00010232],[4149.2,0.0507],[4149.4,2.41001522],[4149.7,2.40985783]]]
["bitfinex","ETHUSD",1760313937474,[[4148.4,0.002],[4148.3,0.002],[4146.6,2.41161345],[4146.3,2.41177121],[4145.9,0.449]],[[4148.5,8.59786282],[4148.6,1.92],[4148.7,2.41042172],[4148.9,2.41027742],[4149.0,2.41021932]]]
["bitfinex","ETHUSD",1760313937671,[[4146.7,2.41155018],[4146.4,2.41171755],[4145.9,0.449],[4145.0,1.92],[4143.1,0.73142362]],[[4148.2,2.41068415],[4148.3,1.92],[4148.4,2.38256],[4148.5,4.96410982],[4149.0,2.41021932]]]
["bitfinex","ETHUSD",1760313938014,[[4146.7,2.41155018],[4146.4,2.41171755],[4145.9,2.86102149],[4145.0,1.92],[4143.1,0.73142362]],[[4148.2,7.83642755],[4148.4,2.41056792],[4148.5,2.41050982],[4148.8,0.6336],[4149.0,2.41021932]]]
["bitfinex","ETHUSD",1760313938310,[[4145.9,0.449],[4144.7,2.41267295],[4143.1,0.73142362],[4142.1,0.005],[4141.1,1.28239259]],[[4148.2,7.83642755],[4148.4,2.41056792],[4148.8,0.6336]]]
["bitfinex","ETHUSD",1760313938311,[[4145.9,0.449],[4144.7,2.41267295],[4143.1,0.73142362],[4142.1,0.005],[4141.1,1.28239259]],[[4148.2,9.27177155],[4148.4,2.41056792],[4148.8,3.04397977],[4149.1,2.41019739],[4159.5,11.28]]]
["bitfinex","ETHUSD",1760313938514,[[4146.4,2.41172767],[4146.1,2.41688996],[4145.9,0.449],[4145.6,2.63919524],[4145.0,2.41248883]],[[4148.2,9.27177155],[4148.4,2.41056792],[4148.8,2.41037977],[4149.1,2.41019739],[4149.9,0.33360708]]]
["bitfinex","ETHUSD",1760313938682,[[4146.1,0.005],[4145.9,0.449],[4145.6,2.63919524],[4145.0,4.33248883],[4142.7,0.99999999]],[[4148.2,8.78768755],[4148.4,2.41056792],[4148.8,2.41037977],[4149.1,2.41019739],[4149.9,0.33360708]]]
["bitfinex","ETHUSD",1760313938868,[[4146.6,2.41161164],[4146.1,0.005],[4145.9,0.449],[4145.8,2.4120749],[4145.6,0.227]],[[4148.2,8.32448455],[4148.4,2.41056792],[4148.8,2.41037977],[4149.1,2.41019739],[4149.9,0.33360708]]]
["bitfinex","ETHUSD",1760313939074,[[4146.1,0.005],[4145.9,0.449],[4145.8,2.4120749],[4145.6,0.227],[4145.3,2.4123294]],[[4148.2,6.22701955],[4148.4,2.41056792],[4148.8,2.41037977],[4149.1,2.41019739],[4298.7,0.5]]]
["bitfinex","ETHUSD",1760313939275,[[4146.1,0.005],[4145.6,0.227],[4145.3,2.4123294]],[[4148.2,6.22701955],[4148.4,2.41056792],[4148.8,2.41037977],[4149.1,2.41019739],[4298.7,0.5]]]
["bitfinex","ETHUSD",1760313939276,[[4146.6,0.449],[4146.1,0.232],[4145.6,0.227],[4145.3,2.4123294],[4144.3,2.41289841]],[[4148.2,1.92],[4148.9,0.095],[4149.9,2.40973683],[4150.0,0.74717933],[4151.6,1.42492946]]]
["bitfinex","ETHUSD",1760313939496,[[4146.1,0.232],[4146.0,0.434],[4145.8,2.41205499],[4145.6,0.227],[4145.1,4.33747669]],[[4148.2,4.42568415],[4148.4,2.41059104],[4148.8,2.41034864],[4148.9,0.6336],[4149.9,2.40973683]]]
["bitfinex","ETHUSD",1760313939684,[[4147.0,2.41138093],[4146.1,0.232],[4146.0,2.84595037],[4145.8,2.41205499],[4145.6,0.227]],[[4148.2,4.42568415],[4148.4,2.41059104],[4148.8,2.41034864],[4148.9,0.6336],[4149.5,2.40995144]]]
["bitfinex","ETHUSD",1760313939880,[[4146.1,0.232],[4146.0,2.84595037],[4145.8,2.41205499],[4145.6,0.227]],[[4148.2,4.42568415],[4148.4,2.41059104],[4148.8,2.41034864],[4148.9,0.6336],[4149.5,2.40995144]]]
["bitfinex","ETHUSD",1760313939881,[[4147.1,2.41631366],[4146.2,2.41183013],[4146.1,0.232],[4146.0,0.434],[4145.8,2.41205499]],[[4148.2,4.42568415],[4148.4,2.41059104],[4148.9,0.6336],[4149.1,2.41021786],[4149.5,2.40995144]]]
["bitfinex","ETHUSD",1760313940080,[[4147.1,0.005],[4146.5,0.434],[4146.1,0.232],[4145.8,2.41205499],[4142.2,1.27770308]],[[4148.2,2.015],[4148.4,2.41059441],[4148.9,3.04387785],[4149.5,2.40995144],[4152.2,1.95850437]]]
["bitfinex","ETHUSD",1760313940289,[[4147.1,0.005],[4146.5,0.434],[4146.1,0.232],[4145.6,2.63918156],[4141.7,1.26177209]],[[4148.2,2.015],[4148.9,0.6336],[4151.3,2.40993487],[4152.2,1.95850437],[4158.3,13.79243029]]]
["bitfinex","ETHUSD",1760313940491,[[4147.1,0.005],[4146.1,0.232],[4145.9,2.8459768],[4145.6,0.227],[4145.3,2.41234544]],[[4148.2,15.74789715],[4148.4,2.41059473],[4148.8,2.41039158],[4148.9,0.6336],[4149.5,0.33360708]]]
["bitfinex","ETHUSD",1760313940691,[[4147.1,0.005],[4146.1,2.4168991],[4145.3,0.434],[4145.2,2.64532062],[4144.8,1.92]],[[4148.2,11.95669115],[4148.4,2.41059473],[4148.8,2.41039158],[4149.2,2.46086046],[4149.5,0.33360708]]]
["bitfinex","ETHUSD",1760313941004,[[4147.1,0.005],[4146.1,0.005],[4145.4,2.41230321],[4145.3,0.434],[4145.2,0.2329]],[[4148.2,10.17110274],[4148.4,2.41059473],[4148.8,2.41039158],[4149.2,2.46086046],[4149.5,0.33360708]]]
["bitfinex","ETHUSD",1760313941206,[[4147.1,0.005],[4146.2,2.41178897],[4146.1,0.005],[4145.4,2.41230321],[4145.3,0.434]],[[4148.2,10.17110274],[4148.4,2.41059473],[4148.8,2.41039158],[4149.2,2.46086046],[4149.5,0.33360708]]]
["bitfinex","ETHUSD",1760313941503,[[4147.1,0.005],[4146.2,2.41178897],[4146.1,0.005],[4145.4,2.41230321],[4145.3,0.434]],[[4148.2,6.72801274],[4148.4,2.41059473],[4148.8,2.41039158],[4149.2,2.46086046],[4149.5,0.33360708]]]
["bitfinex","ETHUSD",1760313941712,[[4147.1,0.005],[4146.2,2.41178897],[4146.1,0.005],[4145.9,2.41201386],[4145.4,2.41230321]],[[4148.2,14.17590274],[4148.4,2.41059473],[4148.8,2.41039158],[4149.2,2.46086046],[4149.5,0.33360708]]]
["bitfinex","ETHUSD",1760313942001,[[4147.1,0.005],[4146.1,0.005]],[[4148.2,14.17590274],[4148.4,2.41059473],[4148.8,2.41039158],[4149.2,2.46086046],[4149.5,0.33360708]]]
["bitfinex","ETHUSD",1760313942002,[[4147.1,0.005],[4146.1,0.005],[4145.5,2.41219753],[4144.8,2.41262231],[4142.5,0.99999999]],[[4148.2,9.72920674],[4148.4,2.41059473],[4148.8,2.41039158],[4149.2,2.46086046],[4294.6,0.77377284]]]
["bitfinex","ETHUSD",1760313942206,[[4147.1,0.005],[4146.4,0.2329],[4146.2,0.434],[4146.1,0.005],[4145.6,0.6336]],[[4148.2,5.86241274],[4148.8,0.6336],[4149.2,0.0507],[4149.6,2.40991429],[4150.0,3.15682055]]]
["bitfinex","ETHUSD",1760313942371,[[4147.1,0.005],[4146.4,0.2329],[4146.2,0.434],[4146.1,0.005],[4145.8,2.41203921]],[[4148.2,4.42568415],[4148.4,2.4105962],[4148.8,0.6336],[4148.9,2.41029063],[4149.2,0.0507]]]
["bitfinex","ETHUSD",1760313942567,[[4147.1,0.005],[4146.6,0.434],[4146.4,0.2329],[4146.1,0.005],[4146.0,2.41194649]],[[4148.2,1.92],[4148.4,2.41056881],[4148.8,0.09670116],[4149.2,0.0507],[4149.3,2.41006932]]]
["bitfinex","ETHUSD",1760313942771,[[4147.1,0.005],[4146.6,0.434],[4146.4,0.2329],[4146.1,0.005],[4146.0,2.41194649]],[[4148.2,2.015],[4149.1,2.41016599],[4149.2,0.0507],[4149.7,2.40985502],[4151.1,2.8962826]]]
["bitfinex","ETHUSD",1760313943033,[[4147.1,0.005],[4146.1,0.2379],[4145.9,0.434],[4145.1,2.41745398],[4144.2,2.41300121]],[[4148.2,6.42568415],[4148.8,0.6336],[4148.9,0.434],[4149.2,0.0507],[4149.3,2.41005206]]]
["bitfinex","ETHUSD",1760313943171,[[4147.2,2.41126491],[4147.1,0.005],[4146.3,0.434],[4146.1,0.2379],[4145.8,2.41204731]],[[4148.2,6.42568415],[4148.5,2.41055939],[4148.8,0.6336],[4148.9,0.434],[4149.0,2.41027164]]]
["bitfinex","ETHUSD",1760313943367,[[4147.1,0.005],[4146.5,2.41166475],[4146.3,0.434],[4146.1,0.2379],[4145.8,2.41204731]],[[4148.2,1.92],[4148.4,2.41061956],[4148.8,0.6336],[4148.9,0.434],[4149.2,2.46080486]]]
["bitfinex","ETHUSD",1760313943570,[[4147.1,0.005],[4146.7,2.41154079],[4146.1,3.08375264],[4145.2,0.2329],[4144.8,2.41260686]],[[4148.2,7.96577615],[4148.4,2.41058956],[4148.8,0.6336],[4148.9,2.41027787],[4149.2,0.0507]]]
["bitfinex","ETHUSD",1760313943805,[[4147.1,0.005],[4146.9,2.41143522],[4146.7,2.41154079],[4146.1,3.08375264],[4145.2,0.2329]],[[4148.2,7.96577615],[4148.4,2.41058956],[4148.7,2.41039796],[4148.8,0.6336],[4149.0,0.72523941]]]
["bitfinex","ETHUSD",1760313944108,[[4147.2,2.4112597],[4147.1,0.005],[4146.3,2.41178509],[4146.1,3.08375264],[4145.2,0.2329]],[[4148.2,6.42568415],[4148.4,2.41058956],[4148.8,0.6336],[4148.9,2.41028203],[4149.0,0.72523941]]]
["bitfinex","ETHUSD",1760313944311,[[4147.2,2.4112597],[4147.1,0.005],[4146.9,2.41143241],[4146.3,2.41178509],[4146.1,0.6719]],[[4148.2,6.42568415],[4148.4,2.41058956],[4148.8,0.6336],[4148.9,2.41028203],[4149.0,0.72523941]]]
["bitfinex","ETHUSD",1760313944515,[[4147.1,0.005],[4147.0,2.41132429],[4146.9,2.41143241],[4146.3,2.41178509],[4146.1,0.6719]],[[4148.2,6.42568415],[4148.4,2.41058956],[4148.8,0.6336],[4148.9,2.41028203],[4149.0,0.72523941]]]
["bitfinex","ETHUSD",1760313944806,[[4147.1,2.41631241],[4146.3,2.41178509],[4146.1,0.6719],[4034.5,25.54722015],[3991.0,0.00327211]],[[4148.2,6.42568415],[4148.4,2.41058956],[4148.7,2.41039633],[4148.8,0.6336],[4149.0,0.72523941]]]
["bitfinex","ETHUSD",1760313945013,[[4147.1,2.41631241],[4146.7,2.41150692],[4146.3,2.41178509],[4146.1,0.6719],[4142.4,1.22409505]],[[4148.2,6.42568415],[4148.4,2.41058956],[4148.7,2.41039633],[4148.8,0.6336],[4149.0,0.72523941]]]
["bitfinex","ETHUSD",1760313945216,[[4147.1,2.41631241],[4146.8,2.41148475],[4146.3,2.41178509],[4146.1,0.6719],[4142.5,1.28032584]],[[4148.2,7.61871215],[4148.4,2.41058956],[4148.7,2.41039633],[4148.8,0.6336],[4149.0,0.72523941]]]
["bitfinex","ETHUSD",1760313945418,[[4147.1,2.41631241],[4146.3,2.41178509],[4146.1,0.6719]],[[4148.2,7.61871215],[4148.4,2.41058956],[4148.7,2.41039633],[4148.8,0.6336],[4149.0,0.72523941]]]
["bitfinex","ETHUSD",1760313945419,[[4147.2,2.41125707],[4147.1,0.005],[4146.9,2.41142823],[4146.3,2.41178509],[4146.1,0.6719]],[[4148.2,6.42568415],[4148.4,2.41058956],[4148.8,0.6336],[4148.9,2.41028347],[4149.0,0.72523941]]]
["bitfinex","ETHUSD",1760313945714,[[4147.2,2.4112581],[4147.1,0.005],[4146.5,2.86676628],[4146.1,0.2379],[4142.5,1.28032584]],[[4148.2,4.42568415],[4148.4,2.41058956],[4148.8,0.6336],[4148.9,2.41028347],[4151.6,2.22140542]]]
["bitfinex","ETHUSD",1760313945926,[[4147.1,0.005],[4146.1,0.2379],[4146.0,2.41195181],[4145.9,0.4551],[4145.1,2.41747108]],[[4148.2,5.10931152],[4148.4,2.41058956],[4148.7,2.41044565],[4148.8,3.04398915],[4149.1,0.72523941]]]
["bitfinex","ETHUSD",1760313946217,[[4147.1,0.005],[4146.4,0.12],[4146.1,0.005],[4145.9,2.86707032],[4145.4,2.41228196]],[[4148.2,11.70165352],[4148.4,2.41058956],[4148.7,2.41044565],[4148.8,0.6336],[4149.1,0.72523941]]]
["bitfinex","ETHUSD",1760313946384,[[4147.1,0.005],[4146.6,2.41155839],[4146.4,0.12],[4146.1,0.005],[4145.9,2.86707032]],[[4148.2,11.70165352],[4148.4,2.41058956],[4148.7,2.41044565],[4148.8,0.6336],[4149.1,0.72523941]]]
["bitfinex","ETHUSD",1760313946577,[[4147.1,0.005],[4146.6,2.41155839],[4146.4,0.12],[4146.3,2.41176678],[4146.1,0.005]],[[4148.2,11.70165352],[4148.4,2.41058956],[4148.7,2.41044565],[4148.8,0.6336],[4148.9,2.41030267]]]
["bitfinex","ETHUSD",1760313946781,[[4147.1,0.005],[4146.7,0.2202],[4146.6,0.4551],[4146.4,0.12],[4146.1,0.005]],[[4148.2,0.095],[4149.2,0.0507],[4150.6,2.40933457],[4151.5,2.40878867],[4151.6,0.37784657]]]
["bitfinex","ETHUSD",1760313946973,[[4147.3,2.41118061],[4147.1,0.4601],[4147.0,0.12],[4146.9,2.41138805],[4146.7,0.2202]],[[4148.9,0.095],[4149.1,2.619792],[4149.2,0.0507],[4149.4,2.41000439],[4150.0,2.40966672]]]
["bitfinex","ETHUSD",1760313947300,[[4147.6,2.41098608],[4147.3,2.41118061],[4147.1,0.4601],[4147.0,0.12],[4146.9,2.41138805]],[[4148.8,4.33035635],[4148.9,0.095],[4149.2,0.0507],[4149.4,2.41000439],[4149.5,0.6336]]]
["bitfinex","ETHUSD",1760313947605,[[4147.6,2.41098608],[4147.3,2.41118061],[4147.1,0.4601],[4147.0,0.12],[4146.9,2.41138805]],[[4148.5,2.41053568],[4148.8,1.92],[4148.9,0.095],[4149.2,0.0507],[4149.4,2.41000439]]]
["bitfinex","ETHUSD",1760313947805,[[4147.6,2.41098608],[4147.3,2.41118061],[4147.1,0.4601],[4147.0,0.12],[4146.9,2.41138805]],[[4148.4,2.4105831],[4148.8,1.92],[4148.9,0.095],[4149.2,2.4608117],[4149.8,2.40977996]]]
["bitfinex","ETHUSD",1760313948007,[[4147.6,2.41098608],[4147.3,2.41118061],[4147.1,0.4601],[4147.0,0.12],[4146.9,2.41138805]],[[4148.4,4.3305831],[4148.5,0.095],[4149.1,1.92],[4149.2,2.4608117],[4149.8,2.40977996]]]
["bitfinex","ETHUSD",1760313948177,[[4147.6,2.41098608],[4147.3,2.41118061],[4147.1,0.4601],[4147.0,0.12],[4146.9,2.41138805]],[[4148.4,4.3305831],[4148.5,0.095],[4149.2,2.4608117],[4149.8,2.40977996],[4163.4,0.071]]]
["bitfinex","ETHUSD",1760313948604,[[4147.6,2.41098608],[4147.3,2.41118061],[4147.1,0.4601],[4147.0,0.12],[4146.9,2.41138805]],[[4148.4,4.3305831],[4148.5,0.095],[4149.2,2.4608117],[4149.8,2.40977996],[4152.0,0.37779796]]]
["bitfinex","ETHUSD",1760313948989,[[4147.1,2.8714107],[4147.0,0.12],[4146.7,2.63175457],[4143.0,0.62975307],[4142.8,2.23905421]],[[4148.4,4.3305831],[4148.5,0.095],[4148.7,2.41039361],[4149.2,2.4608117],[4149.8,2.40977996]]]
["bitfinex","ETHUSD",1760313949184,[[4147.1,0.005],[4146.9,2.41141197],[4146.2,0.6753],[4146.1,2.41687997],[4144.5,2.41282268]],[[4148.2,4.81968415],[4148.3,0.095],[4148.4,3.09416942],[4148.7,2.41044988],[4148.9,2.5536]]]
["bitfinex","ETHUSD",1760313949418,[[4147.1,0.005],[4147.0,2.41138097],[4146.7,2.41155158],[4146.2,0.6753],[4146.1,2.41690495]],[[4148.2,1.92],[4148.3,0.095],[4148.4,0.68359767],[4148.5,2.41051598],[4148.9,0.6336]]]
["bitfinex","ETHUSD",1760313949585,[[4147.1,0.005],[4147.0,2.41138097],[4146.7,2.41155158],[4146.6,0.4551],[4146.2,2.63200083]],[[4148.2,4.42568415],[4148.4,3.09416875],[4148.9,0.6336],[4149.0,2.41026933],[4149.3,0.72521136]]]
["bitfinex","ETHUSD",1760313949792,[[4147.1,0.005],[4146.2,0.2202],[4146.0,0.4551],[4145.1,2.41747108],[4142.2,1.27770308]],[[4148.2,4.42568415],[4148.4,3.09416875],[4148.7,2.41045023],[4148.9,3.04392926],[4149.3,0.72521136]]]
["bitfinex","ETHUSD",1760313950095,[[4148.1,0.007],[4147.1,0.005],[4147.0,2.41137321],[4146.4,2.86677467],[4146.2,0.2202]],[[4148.2,4.42568415],[4148.4,3.09416875],[4148.9,3.04392926],[4149.3,0.72521136]]]
["bitfinex","ETHUSD",1760313950096,[[4148.1,0.007],[4147.1,0.005],[4147.0,2.41137321],[4146.4,2.86677467],[4146.2,0.2202]],[[4148.2,4.42568415],[4148.4,3.09416875],[4148.9,3.04388697],[4149.3,0.72521136],[4149.8,2.40980962]]]
["bitfinex","ETHUSD",1760313950414,[[4148.1,0.007],[4147.2,2.41122182],[4147.1,0.005],[4147.0,2.41137321],[4146.4,2.86677467]],[[4148.2,2.015],[4148.3,2.41063298],[4148.4,0.68359767],[4148.9,0.6336],[4149.1,2.41016659]]]
["bitfinex","ETHUSD",1760313950612,[[4148.1,0.007],[4147.2,2.41122182],[4147.1,0.005],[4147.0,2.41137321],[4146.4,2.86677467]],[[4148.2,4.93660103],[4148.4,2.41057523],[4148.9,3.0439274],[4298.4,0.02351912],[4298.7,0.5]]]
["bitfinex","ETHUSD",1760313950771,[[4148.1,0.007],[4147.6,0.002],[4147.3,2.41118059],[4147.1,0.005],[4146.4,2.86677467]],[[4148.2,4.93660103],[4148.4,2.41057523],[4148.9,3.0439274],[4298.4,0.02351912],[4298.7,0.5]]]
["bitfinex","ETHUSD",1760313950987,[[4148.1,0.007],[4147.6,0.002],[4147.3,2.41119431],[4147.1,0.005],[4146.6,2.41158189]],[[4148.2,4.93660103],[4148.9,3.0439274],[4150.5,0.001],[4298.4,0.02351912],[4298.7,0.5]]]
["bitfinex","ETHUSD",1760313951227,[[4148.1,0.007],[4147.6,0.002],[4147.3,2.41119431],[4147.2,0.002],[4147.1,0.005]],[[4148.2,4.93660103],[4148.4,2.41056933],[4148.9,3.0439274],[4150.5,0.001],[4298.4,0.02351912]]]
["bitfinex","ETHUSD",1760313951388,[[4148.1,0.007],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4145.2,2.64530017]],[[4148.2,4.93660103],[4148.4,2.41056933],[4148.7,2.41043361],[4148.9,0.6336],[4149.1,2.4101664]]]
["bitfinex","ETHUSD",1760313951583,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4145.9,0.4551]],[[4148.2,15.59920303],[4148.4,2.41056933],[4148.7,2.41043361],[4148.9,0.6336],[4149.1,2.4101664]]]
["bitfinex","ETHUSD",1760313951785,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4145.6,2.41214151]],[[4148.2,15.59920303],[4148.4,2.41056933],[4148.7,2.41043361],[4149.1,2.4101664],[4149.3,0.33360708]]]
["bitfinex","ETHUSD",1760313951985,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.2,0.2202]],[[4148.2,10.34841103],[4148.4,2.41056933],[4148.5,0.09671098],[4148.7,2.41043361],[4149.1,2.4101664]]]
["bitfinex","ETHUSD",1760313952225,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.6,2.41160744]],[[4148.2,10.34841103],[4148.4,2.41056933],[4148.5,0.09671098],[4148.7,2.41043361],[4149.1,2.4101664]]]
["bitfinex","ETHUSD",1760313952388,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.6,2.41160744]],[[4148.2,10.34841103],[4148.4,2.41056933],[4148.7,2.41043361],[4149.1,2.4101664],[4157.7,13.79243029]]]
["bitfinex","ETHUSD",1760313952586,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.7,2.41155272]],[[4148.2,10.34841103],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.12166391]]]
["bitfinex","ETHUSD",1760313953042,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4145.6,2.41214463]],[[4148.2,10.34841103],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.12166391]]]
["bitfinex","ETHUSD",1760313953189,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4144.2,2.41295529]],[[4148.2,10.34841103],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.12166391]]]
["bitfinex","ETHUSD",1760313953190,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4144.2,2.41295529]],[[4148.2,21.85923503],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.12166391]]]
["bitfinex","ETHUSD",1760313953535,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4145.6,2.41219494]],[[4148.2,19.65326303],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313953835,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4145.2,0.4551]],[[4148.2,16.19801003],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313954015,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4145.9,2.41196641]],[[4148.2,16.19801003],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313954213,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.0,2.41192758]],[[4148.2,22.20072703],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313954420,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4145.9,2.41200966]],[[4148.2,22.20072703],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313955134,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.0,2.4119632]],[[4148.2,22.20072703],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313955291,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4142.0,0.227]],[[4148.2,21.36090503],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313955490,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4145.2,0.4551]],[[4148.2,21.36090503],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313955931,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4145.5,2.41225377]],[[4148.2,21.36090503],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313956090,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4144.3,2.41293827]],[[4148.2,21.36090503],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313956091,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4144.3,2.41293827]],[[4148.2,15.95053403],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.71870682],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313956289,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4144.3,2.41293827]],[[4148.2,21.73612903],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.71870682],[4149.0,0.45527099]]]
["bitfinex","ETHUSD",1760313956596,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.2,2.41179014]],[[4148.2,10.90430603],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.12166391]]]
["bitfinex","ETHUSD",1760313957305,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.2,2.41179014]],[[4148.2,14.15614603],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.12166391]]]
["bitfinex","ETHUSD",1760313957623,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4143.6,2.41333592]],[[4148.2,14.15614603],[4148.4,2.41056933],[4148.6,0.09671098],[4148.7,2.41043361],[4149.0,0.12166391]]]
["bitfinex","ETHUSD",1760313957832,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.5,0.2202]],[[4148.2,7.04118603],[4148.4,2.41056933],[4148.9,2.41027903],[4149.0,0.12166391],[4149.2,0.0507]]]
["bitfinex","ETHUSD",1760313958000,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4145.9,0.4551]],[[4148.2,7.67478603],[4148.4,2.41056933],[4148.6,2.41045337],[4148.9,2.41027903],[4149.0,0.12166391]]]
["bitfinex","ETHUSD",1760313958206,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4147.0,2.41136758]],[[4148.2,7.67478603],[4148.4,2.41056933],[4148.6,2.41045337],[4148.7,0.09670607],[4148.9,2.41027903]]]
["bitfinex","ETHUSD",1760313958797,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.9,2.41142858]],[[4148.2,7.67478603],[4148.4,2.41056933],[4148.6,2.41045337],[4148.7,0.09670607],[4148.9,2.41027903]]]
["bitfinex","ETHUSD",1760313958993,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.1,0.005]],[[4148.2,7.67478603],[4148.4,2.41056933],[4148.6,2.41045337],[4148.7,0.09670607],[4148.9,2.41027903]]]
["bitfinex","ETHUSD",1760313959199,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.3,2.41174098]],[[4148.2,7.67478603],[4148.4,2.41056933],[4148.6,2.41045337],[4148.7,0.09670607],[4148.9,2.41027903]]]
["bitfinex","ETHUSD",1760313959591,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.1,2.41685547]],[[4148.2,5.57020103],[4148.4,2.41056933],[4148.6,2.41045337],[4148.7,0.09670607],[4148.9,2.41027903]]]
["bitfinex","ETHUSD",1760313959796,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.1,2.41685547]],[[4148.2,25.68317103],[4148.4,2.41056933],[4148.6,2.41045337],[4148.7,0.09670607],[4148.9,2.41027903]]]
["bitfinex","ETHUSD",1760313959996,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.1,0.005]],[[4148.2,19.22298303],[4148.4,2.41056933],[4148.6,2.41045337],[4148.7,0.09670607],[4148.9,2.41027903]]]
["bitfinex","ETHUSD",1760313960346,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.1,0.005]],[[4148.2,17.70830603],[4148.4,2.41056933],[4148.6,2.41045337],[4148.7,0.09670607],[4148.9,2.41027903]]]
["bitfinex","ETHUSD",1760313960512,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.1,0.005]],[[4148.2,17.70830603],[4148.4,2.41056933],[4148.5,0.30827321],[4148.6,2.41045337],[4148.7,0.43031315]]]
["bitfinex","ETHUSD",1760313960709,[[4148.1,1e-08],[4147.6,0.002],[4147.2,0.002],[4147.1,0.005],[4146.1,0.005]],[[4148.2,27.22918403],[4148.4,2.41056933],[4148.5,0.30827321],[4148.6,2.41045337],[4148.7,0.43031315]]]
["bitfinex","ETHUSD",1760313960896,[[4147.1,0.005],[4146.1,0.005]],[[4148.2,27.22918403],[4148.6,2.41045337],[4148.7,0.43031315]]]
["bitfinex","ETHUSD",1760313960897,[[4147.1,1e-08],[4146.1,0.005],[4144.9,2.41259633],[4144.5,2.41278765],[4144.4,0.2202]],[[4147.2,2.5536],[4147.3,2.41120729],[4147.5,19.304368],[4147.6,3.04463288],[4147.7,2.41097845]]]
["bitfinex","ETHUSD",1760313961101,[[4147.1,1e-08],[4146.1,0.005],[4144.7,2.41270632],[4144.1,0.2252],[4144.0,0.6821]],[[4147.2,2.5536],[4147.3,2.41120729],[4147.6,3.04463288],[4147.7,2.41097845]]]
["bitfinex","ETHUSD",1760313961102,[[4147.1,1e-08],[4146.1,0.005],[4144.7,2.41270632],[4144.1,0.2252],[4144.0,0.6821]],[[4147.2,25.95038296],[4147.3,2.41120729],[4147.6,2.41103288],[4147.7,2.41097845],[4148.1,3.05262255]]]
["bitfinex","ETHUSD",1760313961341,[[4147.1,1e-08],[4146.1,0.005],[4144.1,0.005],[4143.7,0.2202],[4143.1,0.005]],[[4147.2,25.57108096],[4147.3,2.41120729],[4147.5,0.64188029],[4147.6,2.41103288],[4147.7,2.41097845]]]
["bitfinex","ETHUSD",1760313961630,[[4147.1,1e-08],[4146.1,0.005],[4144.3,2.41289672],[4144.1,0.005],[4144.0,2.4131248]],[[4147.2,26.21296125],[4147.3,2.41120729],[4147.6,2.41103288],[4147.7,2.41097845],[4148.0,1.25018062]]]
["bitfinex","ETHUSD",1760313961791,[[4147.1,1e-08],[4146.1,0.005],[4144.1,0.005],[4141.2,2.41473757],[4140.8,0.09675847]],[[4147.2,29.78764625],[4147.3,2.41120729],[4147.6,2.41103288],[4147.7,2.41097845],[4148.5,1.29985096]]]
["bitfinex","ETHUSD",1760313961996,[[4147.1,1e-08],[4146.1,0.005],[4144.1,2.41801807],[4143.3,2.41348645],[4141.2,2.41473757]],[[4147.2,29.78764625],[4147.3,2.41120729],[4147.6,2.41103288],[4147.7,2.41097845],[4147.8,1.29156622]]]
["bitfinex","ETHUSD",1760313962351,[[4146.1,1e-08],[4144.1,0.005],[4143.2,0.6753],[4143.0,2.41366016],[4142.1,2.41921417]],[[4146.2,24.70442999],[4146.3,1.92],[4146.4,3.04536397],[4146.7,2.41161308],[4146.8,4.33149802]]]
["bitfinex","ETHUSD",1760313962500,[[4146.1,1e-08],[4144.1,0.005],[4143.9,2.41314818],[4143.6,2.41331844],[4143.2,3.08888117]],[[4146.2,24.47401707],[4146.4,2.41176397],[4146.7,2.41161308],[4146.8,2.41149802],[4147.2,2.61868536]]]
["bitfinex","ETHUSD",1760313962806,[[4146.1,1e-08],[4144.1,0.005],[4142.7,0.6753],[4140.6,4.182626],[4140.0,0.31697953]],[[4146.2,24.47401707],[4146.4,2.41176397],[4146.7,2.41161308],[4146.8,2.41149802],[4147.2,2.61868536]]]
["bitfinex","ETHUSD",1760313962807,[[4146.1,1e-08],[4144.1,0.005],[4142.7,0.6753],[4140.6,4.182626],[4140.0,0.31697953]],[[4146.2,24.56901707],[4146.3,0.33360708],[4146.4,2.41176397],[4146.5,0.30827321],[4146.7,2.41161308]]]
["bitfinex","ETHUSD",1760313963008,[[4146.1,1e-08],[4144.1,0.005],[4142.7,0.6753],[4142.4,2.41401658],[4141.1,2.41979934]],[[4146.2,29.17939407],[4146.4,2.41176397],[4146.7,2.41161308],[4146.8,2.7451051],[4146.9,0.30827321]]]
["bitfinex","ETHUSD",1760313963191,[[4146.1,1e-08],[4144.1,0.005],[4143.1,0.4601],[4143.0,2.4137053],[4142.7,0.2202]],[[4146.2,29.17939407],[4146.4,2.41176397],[4146.7,2.41161308],[4146.8,2.7451051],[4146.9,0.30827321]]]
["bitfinex","ETHUSD",1760313963424,[[4146.1,1e-08],[4144.1,0.005],[4143.9,2.41316403],[4143.6,2.41333787],[4143.1,0.4601]],[[4146.2,29.17939407],[4146.4,2.41176397],[4146.7,2.41161308],[4146.8,2.7451051],[4146.9,0.30827321]]]
["bitfinex","ETHUSD",1760313963595,[[4146.1,1e-08],[4144.1,0.005],[4143.1,0.4601],[4142.1,1.925],[4141.6,2.41447058]],[[4146.2,29.17939407],[4146.4,2.41176397],[4146.7,2.41161308],[4146.8,2.7451051],[4146.9,0.30827321]]]
["bitfinex","ETHUSD",1760313963796,[[4146.1,1e-08],[4144.1,0.005],[4143.6,0.4551],[4143.1,0.6386],[4142.6,2.41393687]],[[4146.2,15.92465207],[4146.4,2.41176397],[4146.7,2.41161308],[4147.6,2.41107724],[4147.7,0.33360708]]]
["bitfinex","ETHUSD",1760313964004,[[4146.1,1e-08],[4144.2,2.41300401],[4144.1,0.005],[4143.9,2.41315935],[4143.6,0.4551]],[[4146.2,15.92465207],[4146.4,2.41176397],[4146.7,2.41161308],[4147.2,0.09676783],[4147.6,2.41107724]]]
["bitfinex","ETHUSD",1760313964224,[[4146.1,1e-08],[4144.5,2.41282671],[4144.2,2.41297795],[4144.1,0.005],[4143.7,2.41329924]],[[4146.2,15.92465207],[4146.4,2.41176397],[4146.7,2.41161308],[4147.2,0.09676783],[4147.6,2.41107724]]]
["bitfinex","ETHUSD",1760313964225,[[4146.1,1e-08],[4144.5,2.41282671],[4144.2,2.41297795],[4144.1,0.005],[4143.7,2.41329924]],[[4146.2,15.53107907],[4146.4,2.41176397],[4146.7,2.41161308],[4147.2,0.09676783],[4147.3,0.30827321]]]
["bitfinex","ETHUSD",1760313964431,[[4146.1,1e-08],[4144.1,0.005],[4143.7,2.41329924],[4140.0,3.85597952],[4139.7,1.25575772]],[[4146.2,6.88681107],[4146.4,2.41176397],[4146.9,2.41144256],[4147.2,0.09676783],[4147.3,0.30827321]]]
["bitfinex","ETHUSD",1760313964735,[[4146.1,1e-08],[4144.8,2.41264699],[4144.3,0.6753],[4144.2,2.41300298],[4144.1,0.005]],[[4146.2,4.42684699],[4146.4,2.41176397],[4146.9,2.41144256],[4147.2,0.09676783],[4147.3,2.41123539]]]
["bitfinex","ETHUSD",1760313964899,[[4146.1,1e-08],[4144.8,2.41264699],[4144.3,0.6753],[4144.2,2.41300298],[4144.1,0.005]],[[4146.2,7.68683699],[4146.4,2.41176397],[4146.9,2.41144256],[4147.2,0.09676783],[4147.3,2.41123539]]]
["bitfinex","ETHUSD",1760313965096,[[4146.1,1e-08],[4145.5,2.41225136],[4144.3,0.6753],[4144.1,0.005]],[[4146.2,7.68683699],[4146.4,2.41176397],[4147.2,0.09676783]]]
["bitfinex","ETHUSD",1760313965097,[[4146.1,1e-08],[4145.5,2.41225136],[4145.2,2.41240454],[4144.7,0.4551],[4144.6,2.41277616]],[[4146.2,0.095],[4146.4,2.41173474],[4146.8,2.41155207],[4147.2,2.50808977],[4148.2,0.51091688]]]
["bitfinex","ETHUSD",1760313965433,[[4146.1,1e-08],[4144.0,0.4551],[4143.9,2.41316849],[4143.1,3.05224279],[4142.8,2.4137968]],[[4146.2,22.35979199],[4146.3,2.41182323],[4146.7,2.41160207],[4147.2,2.41132194],[4147.9,0.64188029]]]
["bitfinex","ETHUSD",1760313965628,[[4146.1,1e-08],[4144.2,0.2202],[4144.1,2.41806654],[4144.0,0.4551],[4143.4,2.41342745]],[[4146.2,13.22336399],[4146.3,2.41182323],[4146.7,2.41160207],[4147.2,2.41132194],[4147.4,0.72556742]]]
["bitfinex","ETHUSD",1760313965828,[[4146.1,1e-08],[4144.2,2.63315992],[4144.1,0.005],[4144.0,0.4551],[4143.7,2.41327218]],[[4146.2,14.78688271],[4146.3,2.41182323],[4146.7,2.41160207],[4147.2,2.41132194],[4147.4,0.72556742]]]
["bitfinex","ETHUSD",1760313966031,[[4146.1,1e-08],[4144.1,0.005],[4144.0,0.4551],[4142.0,0.227],[4141.3,2.41465195]],[[4146.2,12.35770971],[4146.3,2.41182323],[4146.7,2.41160207],[4147.2,2.41132194],[4147.4,0.72556742]]]
["bitfinex","ETHUSD",1760313966239,[[4146.1,1e-08],[4144.1,0.005],[4143.4,0.4551],[4143.1,0.005],[4142.6,2.41388767]],[[4146.2,12.35770971],[4146.3,2.41182323],[4146.7,2.41160207],[4147.2,2.71959515],[4147.3,0.33360708]]]
["bitfinex","ETHUSD",1760313966397,[[4146.1,1e-08],[4144.1,0.005],[4143.9,2.4131604],[4143.4,2.86856767],[4143.2,2.41354052]],[[4146.2,12.35770971],[4146.3,2.41182323],[4146.7,2.41160207],[4147.2,2.71959515],[4147.3,0.33360708]]]
["bitfinex","ETHUSD",1760313966606,[[4146.1,1e-08],[4144.1,0.005],[4143.4,0.4551],[4143.1,2.41860115],[4142.0,2.64128618]],[[4146.2,12.35770971],[4146.3,2.41182323],[4146.7,2.41160207],[4147.2,2.71959515],[4147.3,0.33360708]]]
["bitfinex","ETHUSD",1760313966800,[[4146.1,1e-08],[4144.1,0.005],[4143.1,0.005],[4142.8,0.4551],[4142.0,2.64128618]],[[4146.2,25.48797171],[4146.3,2.41182323],[4146.5,0.30827321],[4146.6,0.33360708],[4146.7,2.41160207]]]
["bitfinex","ETHUSD",1760313967136,[[4146.1,1e-08],[4144.1,0.005],[4143.1,0.005],[4142.8,0.4551],[4142.6,2.41393779]],[[4146.2,26.129852],[4146.3,2.41182323],[4146.7,2.41160207],[4147.2,3.6484842],[4290.2,0.02195507]]]
["bitfinex","ETHUSD",1760313967340,[[4146.1,1e-08],[4144.1,0.005],[4143.1,0.005],[4142.8,0.4551],[4142.6,2.41393779]],[[4146.2,21.77278271],[4146.3,2.41182323],[4146.7,2.41160207],[4147.2,2.41132194],[4147.7,1.2214031]]]
["bitfinex","ETHUSD",1760313967511,[[4146.1,1e-08],[4144.1,0.005],[4143.1,0.005],[4142.8,0.4551],[4142.6,2.41393779]],[[4146.2,21.77278271],[4146.3,2.41182323],[4146.7,2.74520915],[4146.8,0.30827321],[4147.2,2.41132194]]]
["bitfinex","ETHUSD",1760313967706,[[4146.1,1e-08],[4144.1,0.005],[4143.9,2.41318154],[4143.6,2.41335073],[4143.1,0.005]],[[4146.2,21.77278271],[4146.3,2.41182323],[4146.7,2.74520915],[4146.8,0.30827321],[4146.9,2.41146538]]]
["bitfinex","ETHUSD",1760313968029,[[4146.1,0.00200001],[4144.1,0.005],[4143.7,2.41325155],[4143.4,2.41346782],[4143.1,0.005]],[[4146.2,24.90779271],[4146.3,2.41182323],[4146.7,2.74520915],[4146.8,0.30827321],[4146.9,2.41146538]]]
["bitfinex","ETHUSD",1760313968422,[[4146.1,0.00200001],[4144.1,0.005],[4143.5,2.4133692],[4143.2,2.41353774],[4143.1,0.005]],[[4146.2,24.90779271],[4146.3,2.41182323],[4146.7,2.74520915],[4146.8,0.30827321],[4146.9,2.41146538]]]
["bitfinex","ETHUSD",1760313968632,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4143.7,2.41324559],[4143.5,2.41341412]],[[4146.2,24.90779271],[4146.3,2.41182323],[4146.7,2.74520915],[4146.8,0.30827321],[4146.9,2.41146538]]]
["bitfinex","ETHUSD",1760313968803,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4143.1,2.41864955],[4139.9,0.09678071]],[[4146.2,23.97996971],[4146.3,2.41182323],[4146.7,2.74520915],[4146.8,0.30827321],[4146.9,2.41146538]]]
["bitfinex","ETHUSD",1760313969003,[[4146.1,0.00200001],[4145.6,0.002],[4145.2,0.002],[4144.1,0.005],[4143.1,2.41864955]],[[4146.2,23.97996971],[4146.3,2.41182323],[4146.7,2.74520915],[4146.8,0.30827321],[4146.9,2.41146538]]]
["bitfinex","ETHUSD",1760313969204,[[4146.1,0.00200001],[4145.6,0.002],[4145.2,0.002],[4144.1,0.005],[4143.4,0.4551]],[[4146.2,19.63382971],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,0.72556742]]]
["bitfinex","ETHUSD",1760313969399,[[4146.1,0.00200001],[4145.6,0.002],[4145.2,0.002],[4144.1,0.005],[4142.9,0.4551]],[[4146.2,19.63382971],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,1.36744771]]]
["bitfinex","ETHUSD",1760313969736,[[4146.1,0.00200001],[4145.6,0.002],[4145.2,0.002],[4144.1,0.005],[4143.8,2.41323788]],[[4146.2,19.63382971],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,2.58544533]]]
["bitfinex","ETHUSD",1760313970032,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4143.9,2.41317876],[4143.6,2.41334649]],[[4146.2,23.18065071],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,1.36744771]]]
["bitfinex","ETHUSD",1760313970235,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4143.9,2.41317876],[4143.7,2.41329799]],[[4146.2,23.18065071],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,1.36744771]]]
["bitfinex","ETHUSD",1760313970434,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4143.9,2.41318496],[4143.5,2.41336983]],[[4146.2,23.18065071],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,2.58544533]]]
["bitfinex","ETHUSD",1760313970636,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4143.5,2.41336983],[4136.6,15.0]],[[4146.2,22.58364171],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.3,1.29665732]]]
["bitfinex","ETHUSD",1760313970833,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4143.8,2.41319798],[4143.5,2.41336983]],[[4146.2,22.58364171],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.3,1.29665732]]]
["bitfinex","ETHUSD",1760313971055,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4143.2,0.558],[4143.1,0.005]],[[4146.2,18.15630471],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4148.1,1.24346849]]]
["bitfinex","ETHUSD",1760313971258,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4143.9,2.41318445],[4143.2,0.558]],[[4146.2,18.15630471],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,2.58544533]]]
["bitfinex","ETHUSD",1760313971563,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4144.0,2.41310175],[4143.7,2.41329669]],[[4146.2,18.15630471],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,1.36744771]]]
["bitfinex","ETHUSD",1760313971747,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4144.0,2.41310175],[4143.7,2.41329669]],[[4146.2,18.15630471],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,0.64188029]]]
["bitfinex","ETHUSD",1760313971955,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4144.0,2.41312018],[4143.8,2.41323472]],[[4146.2,22.21911071],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,0.64188029]]]
["bitfinex","ETHUSD",1760313972123,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4143.8,2.41319875],[4143.6,2.41332776]],[[4146.2,22.21911071],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,0.64188029]]]
["bitfinex","ETHUSD",1760313972124,[[4146.1,0.00200001],[4145.6,0.002],[4144.1,0.005],[4143.8,2.41319875],[4143.6,2.41332776]],[[4146.2,22.3158879],[4146.3,2.41182323],[4146.7,2.41160207],[4146.9,2.41146538],[4147.4,0.64188029]]]
["bitfinex","ETHUSD",1760313972464,[[4145.6,1e-08],[4144.1,0.005],[4143.4,2.41343999],[4143.2,2.41355755],[4142.8,0.438]],[[4145.7,3.04573787],[4145.9,2.41205514],[4146.1,1.92],[4146.2,22.01589498],[4146.3,2.41182323]]]
["bitfinex","ETHUSD",1760313972759,[[4145.6,1e-08],[4144.1,0.005],[4143.0,2.41365388],[4142.8,0.438],[4142.5,2.41397652]],[[4145.7,20.52241987],[4145.8,0.0502],[4145.9,2.41205514],[4146.1,2.45996408],[4146.2,4.50074998]]]
["bitfinex","ETHUSD",1760313972951,[[4145.6,1e-08],[4144.1,0.005],[4144.0,2.41310817],[4143.8,2.41324093],[4143.2,2.41354164]],[[4145.7,13.20937087],[4145.8,0.0502],[4145.9,2.41205514],[4146.1,2.45996408],[4146.2,4.0721429]]]
["bitfinex","ETHUSD",1760313973327,[[4145.6,1e-08],[4144.1,0.005],[4143.6,2.41330992],[4143.0,2.41370378],[4138.9,1.23526217]],[[4145.7,13.20937087],[4145.8,0.0502],[4145.9,2.41205514],[4146.1,2.45996408],[4146.2,4.0721429]]]
["bitfinex","ETHUSD",1760313973532,[[4145.6,1e-08],[4144.1,0.005],[4143.6,2.41330992],[4143.0,2.41370378],[4139.9,0.09678071]],[[4145.7,13.20937087],[4145.8,0.0502],[4145.9,2.41205514],[4146.1,2.45996408],[4146.2,3.97536571]]]
["bitfinex","ETHUSD",1760313973728,[[4145.6,1e-08],[4144.1,0.005],[4143.9,2.41317921],[4143.6,2.41330992],[4143.0,2.41370378]],[[4145.7,13.20937087],[4145.8,0.0502],[4145.9,2.41205514],[4146.1,2.45996408],[4146.2,3.97536571]]]
["bitfinex","ETHUSD",1760313973933,[[4145.6,1e-08],[4144.4,2.4128944],[4144.2,2.4129926],[4144.1,0.005],[4143.6,2.85134324]],[[4145.7,7.52725987],[4145.8,0.14697532],[4145.9,2.41205514],[4146.1,2.45996408],[4146.2,3.97536571]]]
["bitfinex","ETHUSD",1760313974162,[[4145.6,1e-08],[4144.4,2.4128944],[4144.2,2.4129926],[4144.1,0.005],[4143.6,2.85134324]],[[4145.7,7.52725987],[4145.8,0.0502],[4145.9,2.41205514],[4146.1,2.45996408],[4146.2,2.41184699]]]
["bitfinex","ETHUSD",1760313974368,[[4145.6,1e-08],[4144.1,0.005],[4143.6,0.438],[4143.4,2.41343168],[4142.1,1.925]],[[4145.7,7.52725987],[4145.8,0.0502],[4145.9,2.41205514],[4146.1,2.45996408],[4146.2,2.41184699]]]
["bitfinex","ETHUSD",1760313974531,[[4145.6,1e-08],[4144.3,2.41290771],[4144.1,0.005],[4144.0,2.41311585],[4143.6,0.438]],[[4145.7,7.52725987],[4145.8,0.0502],[4145.9,2.41205514],[4146.1,2.45996408],[4146.2,2.41184699]]]
["bitfinex","ETHUSD",1760313974727,[[4145.6,1e-08],[4144.4,2.41288851],[4144.1,2.41805278],[4143.6,0.438],[3983.4,0.00537405]],[[4145.7,7.52725987],[4145.8,0.0502],[4145.9,2.41205514],[4146.1,2.45996408],[4146.2,2.41184699]]]
["bitfinex","ETHUSD",1760313975043,[[4145.6,1e-08],[4144.8,2.41264991],[4144.2,0.6697],[4144.1,2.41804604],[4143.6,2.41331045]],[[4145.7,4.43113787],[4145.8,0.0502],[4145.9,2.41204693],[4146.1,2.45996408],[4146.5,2.41171827]]]
["bitfinex","ETHUSD",1760313975244,[[4145.6,1e-08],[4144.8,2.41264991],[4144.2,0.6697],[4144.1,2.41804604],[4143.6,2.41331045]],[[4145.7,4.43113787],[4145.8,0.0502],[4145.9,2.41204693],[4146.4,0.6336],[4146.5,2.41171827]]]
["bitfinex","ETHUSD",1760313975832,[[4145.6,1e-08],[4144.2,2.64466238],[4144.1,0.005],[4143.6,0.6336],[4143.4,1.92]],[[4146.3,0.0502],[4146.7,0.099],[4148.1,2.41074487],[4149.1,0.001],[4149.2,0.0507]]]
["bitfinex","ETHUSD",1760313976044,[[4145.6,0.43800001],[4145.4,2.41225515],[4144.9,2.41255856],[4144.3,2.41291197],[4144.2,0.8653]],[[4146.7,12.206733],[4146.8,0.0502],[4146.9,2.41145689],[4147.1,0.099],[4148.2,2.92264348]]]
["bitfinex","ETHUSD",1760313976277,[[4145.8,2.41205756],[4145.6,1e-08],[4145.0,2.41249793],[4144.3,2.41291197],[4144.2,0.8653]],[[4146.7,2.41155617],[4146.8,0.0502],[4147.1,2.51036717],[4147.4,2.41116217],[4148.0,2.41082985]]]
["bitfinex","ETHUSD",1760313976484,[[4145.6,1e-08],[4143.9,0.24731093],[4143.1,2.41862724],[4141.0,1.4933243],[4140.6,1.27253113]],[[4146.4,4.33173065],[4146.5,5.134603],[4146.6,0.099],[4146.7,0.24617562],[4146.8,0.0502]]]
["bitfinex","ETHUSD",1760313976646,[[4145.6,1e-08],[4144.1,2.41806135],[4143.6,0.438],[4143.5,2.41336487],[4143.1,0.005]],[[4145.7,2.41213787],[4145.9,2.41205426],[4146.0,10.816757],[4146.1,2.41190516],[4146.2,1.92]]]
["bitfinex","ETHUSD",1760313976966,[[4145.6,1e-08],[4144.1,0.005],[4144.0,2.41307346],[4143.8,2.41324076],[4143.6,0.438]],[[4145.7,9.95013787],[4145.9,2.41205426],[4146.1,2.41190516],[4146.3,0.7326],[4146.6,2.41164363]]]
["bitfinex","ETHUSD",1760313977148,[[4145.6,1e-08],[4144.1,0.005]],[[4145.7,9.95013787],[4145.9,2.41205426],[4146.1,2.41190516],[4146.3,0.7326],[4146.6,2.41164363]]]
["bitfinex","ETHUSD",1760313977149,[[4145.6,1e-08],[4144.1,0.005],[4142.7,0.2202],[4139.7,2.53642302],[4138.3,0.24164511]],[[4145.7,10.04913787],[4145.9,2.41205426],[4146.1,2.41190516],[4146.3,0.6336],[4146.6,2.41164363]]]
["bitfinex","ETHUSD",1760313977350,[[4145.6,1e-08],[4144.1,0.005],[4143.9,0.438],[4143.6,2.41331302],[4142.7,0.2202]],[[4145.7,11.29525708],[4145.9,2.41205426],[4146.1,2.41190516],[4146.3,0.6336],[4146.6,2.41164363]]]
["bitfinex","ETHUSD",1760313977565,[[4145.6,1e-08],[4144.1,0.005],[4143.7,2.41326547],[4143.3,0.438],[4142.8,2.4137764]],[[4145.7,14.45181708],[4145.9,2.41205426],[4146.1,2.41190516],[4146.3,0.6336],[4146.6,4.82328726]]]
["bitfinex","ETHUSD",1760313977873,[[4145.6,1e-08],[4144.2,0.2317],[4144.1,0.005],[4143.7,0.6336],[4143.6,2.41335334]],[[4145.7,1.92],[4146.7,0.87977562],[4147.2,2.41128439],[4147.5,2.41113422],[4148.3,2.4106615]]]
["bitfinex","ETHUSD",1760313978042,[[4145.6,1e-08],[4144.9,2.41260044],[4144.6,2.41276771],[4144.4,0.438],[4144.2,0.2317]],[[4145.8,2.41211676],[4146.0,2.41198477],[4146.1,0.099],[4146.5,2.41168308],[4146.7,0.87977562]]]
["bitfinex","ETHUSD",1760313978246,[[4145.6,1e-08],[4144.9,2.41260044],[4144.6,2.41276771],[4144.4,0.438],[4144.2,0.2317]],[[4146.0,2.41198477],[4146.4,1.92],[4146.5,2.41168308],[4146.7,0.87977562],[4148.7,0.09775121]]]
["bitfinex","ETHUSD",1760313978582,[[4145.6,1e-08],[4144.2,0.2317],[4143.9,0.438],[4143.2,2.41355724],[4142.9,2.41371527]],[[4145.7,2.51113787],[4145.9,2.41202482],[4146.3,2.41179754],[4146.7,0.87977562],[4146.9,2.41146337]]]
["bitfinex","ETHUSD",1760313978742,[[4145.6,1e-08],[4144.6,2.41276958],[4144.3,2.41293686],[4144.2,0.2317],[4143.9,0.438]],[[4145.7,2.51113787],[4145.9,2.41202482],[4146.3,2.41179754],[4146.7,0.87977562],[4146.9,2.41146337]]]
["bitfinex","ETHUSD",1760313978743,[[4145.6,1e-08],[4144.6,2.41276958],[4144.3,2.41293686],[4144.2,0.2317],[4143.9,0.438]],[[4145.7,2.51113787],[4145.8,1.92],[4145.9,2.41202482],[4146.3,2.41179754],[4146.7,0.6336]]]
["bitfinex","ETHUSD",1760313978943,[[4145.6,1e-08],[4145.3,2.41236819],[4145.0,2.41254016],[4144.5,0.438],[4144.2,0.2317]],[[4145.7,1.92],[4146.7,0.6336],[4147.8,2.41095059],[4148.9,2.41530192],[4149.3,2.539]]]
["bitfinex","ETHUSD",1760313979278,[[4145.6,1e-08],[4145.3,0.438],[4144.7,2.41266924],[4144.2,0.2317],[4144.1,2.41805973]],[[4146.9,0.099],[4147.6,2.41104204],[4148.2,2.41169389],[4148.5,2.41053834],[4148.7,0.001]]]
["bitfinex","ETHUSD",1760313979458,[[4146.2,2.4118405],[4145.6,0.43800001],[4145.3,2.41236392],[4144.7,2.41266924],[4144.3,0.6336]],[[4148.2,2.41169389],[4148.7,0.001]]]
["bitfinex","ETHUSD",1760313979459,[[4146.2,2.4118405],[4145.6,0.43800001],[4145.3,2.41236392],[4144.7,2.41266924],[4144.3,0.6336]],[[4147.1,0.0502],[4147.2,0.099],[4147.8,2.4109655],[4148.2,0.001],[4148.3,2.41066078]]]
["bitfinex","ETHUSD",1760313979653,[[4146.5,2.41163508],[4146.1,0.2317],[4146.0,0.438],[4145.7,2.41213787],[4145.6,1e-08]],[[4147.8,2.4109655],[4148.2,0.001]]]
["bitfinex","ETHUSD",1760313979654,[[4146.5,2.41163508],[4146.1,0.2317],[4146.0,0.438],[4145.7,2.41213787],[4145.6,1e-08]],[[4147.8,0.1487],[4148.1,8.611917],[4148.2,0.001],[4148.7,2.41142052],[4148.8,0.33360708]]]
["bitfinex","ETHUSD",1760313979856,[[4146.6,2.41160493],[4146.3,2.41177188],[4146.1,0.2317],[4146.0,0.438],[4145.7,2.41213787]],[[4147.4,2.41120607],[4147.8,3.43573124],[4148.2,2.41173626],[4148.5,0.6336],[4148.7,2.41142052]]]
["bitfinex","ETHUSD",1760313980200,[[4146.1,2.41185277],[4145.5,0.438],[4145.3,2.41235692],[4144.8,2.41264397]],[[4147.4,2.41120607],[4147.8,3.43573124],[4148.2,2.41173626],[4148.7,2.41142052]]]
["bitfinex","ETHUSD",1760313980201,[[4146.1,2.41185277],[4145.5,0.438],[4145.3,2.41235692],[4144.8,2.41264397],[4144.4,2.41288365]],[[4147.1,2.41137071],[4147.3,0.0502],[4147.4,0.099],[4147.8,3.28702761],[4148.2,0.001]]]
["bitfinex","ETHUSD",1760313980358,[[4145.7,2.41213787],[4144.8,2.41264397],[4144.7,0.6336],[4144.4,2.41288365],[4140.5,1.27253113]],[[4147.2,2.41126804],[4147.3,0.0502],[4147.4,0.099],[4147.6,2.41108625],[4147.8,0.8760617]]]
["bitfinex","ETHUSD",1760313980558,[[4145.8,0.438],[4144.7,0.6336],[4144.6,2.41275535],[4143.1,2.41862378],[4140.5,1.27253113]],[[4147.3,0.0502],[4147.4,0.099],[4147.8,0.8760617],[4148.7,2.41141798],[4154.3,15.001]]]
["bitfinex","ETHUSD",1760313980755,[[4144.1,0.005],[4143.8,0.6336],[4143.6,2.41335556],[4143.1,0.005],[4142.5,2.41394741]],[[4147.0,0.6336],[4147.1,2.41132357],[4147.2,0.099],[4147.3,0.0502],[4148.0,0.33360708]]]
["bitfinex","ETHUSD",1760313980967,[[4144.1,0.443],[4143.1,0.005],[4142.6,2.41392722],[4141.8,2.41438051],[4140.7,0.99999999]],[[4145.7,7.31649787],[4145.9,2.41205457],[4146.7,1.92],[4146.8,0.6336],[4146.9,0.31439236]]]
["bitfinex","ETHUSD",1760313981166,[[4144.9,2.41258808],[4144.6,2.41277062],[4144.1,0.443],[4144.0,2.41307327],[4143.8,2.41324326]],[[4145.7,1.92],[4145.9,2.41207207],[4146.7,2.41155722],[4146.8,0.6336],[4146.9,0.41339236]]]
["bitfinex","ETHUSD",1760313981376,[[4144.8,2.41263726],[4144.7,0.438],[4144.2,2.64467728],[4144.1,0.005],[4144.0,2.41307327]],[[4145.7,1.92],[4146.4,2.41173514],[4146.5,0.099],[4146.8,0.6336],[4146.9,0.31439236]]]
["bitfinex","ETHUSD",1760313981556,[[4144.7,0.438],[4144.2,0.2317],[4144.1,0.005],[4144.0,2.41307327],[4142.3,2.8943066]],[[4145.7,1.92],[4146.3,2.41181343],[4146.5,0.099],[4146.6,2.41161895],[4146.8,0.6336]]]
["bitfinex","ETHUSD",1760313981767,[[4144.7,0.438],[4144.2,2.64466071],[4144.1,0.005],[4143.6,2.41333141],[4143.4,1.92]],[[4145.7,1.92],[4146.5,0.099],[4146.8,0.6336],[4147.4,2.41118204],[4148.7,2.41142267]]]
["bitfinex","ETHUSD",1760313981968,[[4144.2,0.2317],[4144.1,0.443],[4143.2,2.41354801],[4141.7,2.41442363],[4139.7,1.25575772]],[[4145.7,1.92],[4146.8,0.6336],[4148.7,2.41142267]]]
["bitfinex","ETHUSD",1760313981969,[[4144.2,0.2317],[4144.1,0.443],[4143.2,2.41354801],[4141.7,2.41442363],[4139.7,1.25575772]],[[4145.7,4.33213787],[4145.9,2.41204764],[4146.2,2.41185106],[4146.8,3.04513261],[4147.1,2.41135283]]]
["bitfinex","ETHUSD",1760313982267,[[4144.6,2.41277076],[4144.2,0.2317],[4144.1,0.443],[4144.0,2.41307292],[4143.5,2.41339617]],[[4145.7,4.43113787],[4146.0,2.41196715],[4146.5,2.41168988],[4146.8,0.6336],[4147.1,2.41135283]]]
["bitfinex","ETHUSD",1760313982467,[[4144.6,2.41272732],[4144.4,2.53289361],[4144.1,0.443],[4143.8,2.41323358],[4143.5,2.41339617]],[[4145.7,4.43113787],[4145.9,2.41203468],[4146.3,2.41180785],[4146.5,2.41168988],[4146.8,0.6336]]]
["bitfinex","ETHUSD",1760313982675,[[4144.1,0.005],[4143.9,2.41313988],[4143.6,0.438],[4143.5,2.41338489],[4142.7,2.63404383]],[[4145.7,7.06473787],[4145.9,2.41203468],[4146.2,2.41190373],[4146.5,2.41168988],[4147.0,2.41143321]]]
["bitfinex","ETHUSD",1760313982983,[[4144.3,2.4129498],[4144.1,0.005],[4144.0,2.41311611],[4143.6,0.438],[4143.5,2.41338489]],[[4145.7,8.01241513],[4145.9,2.41203468],[4146.2,2.41190373],[4146.5,2.41168988],[4147.0,2.41143321]]]
["bitfinex","ETHUSD",1760313983480,[[4144.2,2.41300409],[4144.1,0.005],[4144.0,2.41311611],[4143.6,0.438],[4143.5,2.41338489]],[[4145.7,8.01241513],[4145.9,2.41203468],[4146.2,2.41190373],[4146.5,2.41168988],[4147.0,2.41143321]]]
["bitfinex","ETHUSD",1760313983645,[[4144.1,0.005],[4143.6,0.438],[4139.1,1.23744412],[4138.4,0.24163928],[4137.4,0.965]],[[4145.7,8.01241513],[4145.9,2.41203468],[4146.2,2.41190373],[4146.5,2.41168988],[4147.0,2.41143321]]]
["bitfinex","ETHUSD",1760313983843,[[4144.1,0.005],[4143.6,0.438],[4143.3,2.41353355],[4140.0,2.7707],[4139.1,0.005]],[[4145.7,8.01241513],[4145.9,2.41203468],[4146.2,2.41190373],[4146.5,2.41168988],[4146.8,0.33352375]]]
["bitfinex","ETHUSD",1760313984077,[[4144.1,0.005],[4143.6,0.438],[4143.3,2.41353355],[4140.6,0.99999999],[4140.0,2.7707]],[[4145.7,8.01241513],[4145.9,2.41203468],[4146.2,2.41190373],[4146.5,2.41168988],[4146.8,0.33352375]]]
["bitfinex","ETHUSD",1760313984282,[[4144.1,0.005],[4143.6,0.438],[4143.3,2.41353355],[4142.5,1.92],[4140.3,0.99999999]],[[4145.7,8.01241513],[4145.9,2.41203468],[4146.2,2.41190373],[4146.5,2.41168988],[4146.8,0.33352375]]]
["bitfinex","ETHUSD",1760313984472,[[4144.4,2.41284748],[4144.3,0.438],[4144.2,0.2317],[4144.1,0.005],[4144.0,2.4130698]],[[4145.7,4.33213787],[4145.9,2.41202768],[4146.4,2.41178025],[4146.6,0.6336],[4146.9,2.72585667]]]
["bitfinex","ETHUSD",1760313984663,[[4144.4,2.41288831],[4144.1,2.41805545],[4143.7,0.438],[4143.6,2.41335877],[4143.2,2.41358983]],[[4145.7,8.43113787],[4145.9,2.41202475],[4146.2,2.41189545],[4146.6,3.04524137],[4146.9,2.72586581]]]
["bitfinex","ETHUSD",1760313984866,[[4144.1,2.41805545],[4143.7,0.438],[4143.2,2.41358983]],[[4145.7,8.43113787],[4145.9,2.41202475],[4146.2,2.41189545],[4146.6,3.04524137],[4146.9,2.72586581]]]
["bitfinex","ETHUSD",1760313984867,[[4144.5,2.41283532],[4144.1,0.005],[4143.7,2.85125489],[4143.2,2.41358983],[4141.8,2.41439144]],[[4145.7,8.43113787],[4145.9,2.41202475],[4146.2,2.41189545],[4146.6,3.04524137],[4146.9,2.72586581]]]
["bitfinex","ETHUSD",1760313985179,[[4144.7,2.41270771],[4144.4,2.41284668],[4144.2,0.2317],[4144.1,0.443],[4144.0,2.41307803]],[[4145.7,6.43113787],[4145.9,2.41204013],[4146.4,2.41173295],[4146.6,0.6336],[4146.9,2.72586581]]]
["bitfinex","ETHUSD",1760313985387,[[4144.2,2.41296133],[4144.1,0.443],[4143.8,2.4132421],[4142.7,2.6340566],[4140.0,0.2317]],[[4145.7,6.43113787],[4145.9,2.41204013],[4146.2,2.41190042],[4146.6,0.6336],[4146.9,2.72586581]]]
["bitfinex","ETHUSD",1760313985585,[[4144.7,2.41268155],[4144.4,2.4128912],[4144.1,0.443],[4143.8,2.4132421],[4143.3,2.4135022]],[[4145.7,6.43113787],[4145.9,2.41204013],[4146.2,2.41190042],[4146.6,0.6336],[4146.9,2.72586581]]]
["bitfinex","ETHUSD",1760313985760,[[4144.1,0.443],[4143.8,2.4132421]],[[4145.7,6.43113787],[4145.9,2.41204013],[4146.2,2.41190042],[4146.6,0.6336],[4146.9,2.72586581]]]
["bitfinex","ETHUSD",1760313985761,[[4144.2,0.6336],[4144.1,2.64974324],[4143.8,2.4132421],[4143.1,1.925],[4140.8,2.539]],[[4146.7,0.099],[4146.9,0.31439236],[4147.3,0.0502],[4147.6,2.41103563],[4148.7,0.001]]]
["bitfinex","ETHUSD",1760313985949,[[4144.8,0.438],[4144.6,2.41274829],[4144.1,0.2367],[4143.8,2.4132421],[4143.4,2.41345017]],[[4146.7,0.099],[4147.0,2.41143117],[4147.3,0.0502],[4147.6,2.41103563],[4148.1,2.41079441]]]
["bitfinex","ETHUSD",1760313986152,[[4144.1,0.2367],[4144.0,2.41311049],[4143.8,0.6336],[4143.5,1.92],[4143.4,2.41345017]],[[4146.5,1.92],[4146.6,8.624844],[4146.7,0.35004312],[4147.1,0.6336],[4147.2,1.92]]]
["bitfinex","ETHUSD",1760313986386,[[4144.1,0.005],[4143.8,0.438],[4142.7,2.63406768],[4141.6,2.41447745],[4140.7,0.99999999]],[[4146.1,2.41190516],[4146.2,1.92],[4146.3,2.00015],[4146.4,0.6336],[4146.5,1.92]]]
["bitfinex","ETHUSD",1760313986560,[[4144.1,0.005],[4143.8,0.438],[4143.7,2.41330187],[4143.1,2.41862814],[4142.8,1.92]],[[4145.7,2.41213787],[4146.0,1.92],[4146.1,2.41190516],[4146.4,0.099],[4146.6,0.6336]]]
["bitfinex","ETHUSD",1760313986764,[[4144.1,0.005],[4143.8,0.438],[4143.7,2.41330187],[4143.1,2.41862814],[4142.8,1.92]],[[4145.7,2.41213787],[4146.0,1.92],[4146.1,2.41190516],[4146.6,0.6336],[4148.0,1.25018062]]]
["bitfinex","ETHUSD",1760313986964,[[4144.1,0.005],[4143.8,0.438],[4143.7,2.41330187],[4143.1,2.41862814],[4142.8,1.92]],[[4145.7,4.43113787],[4145.8,1.92],[4145.9,2.41205485],[4146.1,2.41190516],[4146.6,0.6336]]]
["bitfinex","ETHUSD",1760313987169,[[4144.1,0.005],[4143.8,0.438],[4143.2,1.92],[4143.1,2.41862814],[4138.8,0.24161592]],[[4145.7,6.78301287],[4145.9,2.41205485],[4146.1,2.41190516],[4146.4,2.41176173],[4146.6,0.6336]]]
["bitfinex","ETHUSD",1760313987356,[[4144.1,0.005],[4143.8,0.438],[4143.3,0.6336],[4143.1,2.41862814],[4139.8,3.19359451]],[[4145.7,5.35064464],[4145.9,2.41205485],[4146.1,2.41190516],[4146.6,0.6336],[4146.8,0.33352375]]]
["bitfinex","ETHUSD",1760313987661,[[4145.1,0.007],[4144.4,2.41284933],[4144.1,2.41801432],[4143.8,0.438],[4143.7,2.41327437]],[[4145.7,7.39254064],[4145.9,2.41205485],[4146.1,2.41190516],[4146.6,0.6336],[4147.2,2.74584258]]]
["bitfinex","ETHUSD",1760313988383,[[4145.1,0.007],[4144.4,2.41288865],[4144.2,2.41299541],[4144.1,0.005],[4143.8,0.438]],[[4145.7,7.39254064],[4145.9,2.41205485],[4146.1,2.41190516],[4146.6,0.6336],[4147.2,2.74584258]]]
["bitfinex","ETHUSD",1760313988588,[[4145.1,0.007],[4144.5,2.41279875],[4144.2,0.438],[4144.1,0.2367],[4142.7,0.2202]],[[4145.7,4.43113787],[4145.9,2.41205485],[4146.3,2.41179637],[4146.6,0.6336],[4147.2,2.41231883]]]
["bitfinex","ETHUSD",1760313988953,[[4145.1,0.005],[4144.5,2.41279875],[4144.2,0.438],[4144.1,0.2367],[4142.7,0.2202]],[[4145.7,4.43113787],[4145.9,2.41205485],[4146.3,2.41179637],[4146.6,0.6336],[4147.2,2.41231883]]]
["bitfinex","ETHUSD",1760313989386,[[4145.1,0.005],[4144.6,0.438],[4144.1,0.2367],[4143.3,3.04711045],[4143.1,0.005]],[[4145.7,1.92],[4146.6,0.6336],[4146.7,0.001],[4147.2,0.001],[4147.3,0.0502]]]
["bitfinex","ETHUSD",1760313989584,[[4145.2,16.91237864],[4145.1,0.005],[4145.0,2.85054279],[4144.4,2.41284358],[4144.1,0.2367]],[[4145.7,1.92],[4146.1,2.41190879],[4146.5,2.41172864],[4146.7,0.1],[4146.9,2.41147973]]]
["bitfinex","ETHUSD",1760313989881,[[4145.5,2.41220478],[4145.2,14.5],[4145.1,0.005],[4145.0,0.438],[4144.7,2.41269215]],[[4146.3,2.41183649],[4146.6,2.41167239],[4146.7,0.1],[4147.1,2.41137322],[4147.6,2.41106483]]]
["bitfinex","ETHUSD",1760313990080,[[4145.4,2.41229875],[4145.2,2.41241484],[4145.1,0.005],[4145.0,0.438],[4144.7,2.41269215]],[[4146.2,2.41185444],[4146.4,1.92],[4146.5,2.41167674],[4146.7,0.1],[4147.1,2.41137322]]]
["bitfinex","ETHUSD",1760313990285,[[4145.5,2.41219933],[4145.4,0.438],[4145.1,0.005],[4144.7,2.41269215],[4143.6,1.92]],[[4146.6,2.41162854],[4146.7,0.001],[4146.9,2.41144356],[4147.2,0.1],[4147.3,0.0502]]]
["bitfinex","ETHUSD",1760313990447,[[4145.6,16.91214178],[4145.4,2.41227086],[4145.1,0.005],[4144.8,2.41260867],[4144.3,0.6336]],[[4146.7,0.1],[4147.2,0.001],[4147.3,2.46146432],[4149.3,1.26101446],[4150.3,0.99999999]]]
["bitfinex","ETHUSD",1760313990652,[[4145.6,14.50000001],[4145.3,0.438],[4145.1,0.005],[4145.0,2.41254134],[4144.4,2.41286929]],[[4146.7,1.921],[4147.1,0.099],[4147.2,0.001],[4147.3,0.0502],[4147.5,2.41109569]]]
["bitfinex","ETHUSD",1760313990874,[[4145.7,2.41212823],[4145.6,14.50000001],[4145.4,2.41226327],[4145.3,0.438],[4145.1,0.005]],[[4146.6,2.41161433],[4146.7,0.001],[4146.8,2.41149925],[4147.0,1.92],[4147.1,0.099]]]
["bitfinex","ETHUSD",1760313991186,[[4145.8,2.41204411],[4145.6,14.50000001],[4145.5,2.41220824],[4145.3,0.438],[4145.1,0.005]],[[4146.6,2.41161433],[4146.7,0.001],[4146.9,1.92],[4147.1,0.099],[4150.0,1.729977]]]
["bitfinex","ETHUSD",1760313991355,[[4145.8,2.41204411],[4145.6,14.50000001],[4145.5,2.41220824],[4145.3,0.438],[4145.1,0.005]],[[4146.6,2.41161433],[4146.7,0.001],[4146.9,1.92],[4147.1,0.099],[4147.8,0.6336]]]
["bitfinex","ETHUSD",1760313991682,[[4145.6,16.91218517],[4145.3,2.85031673],[4145.1,0.005],[4141.1,0.005],[4140.9,1.25793355]],[[4146.4,2.41174441],[4146.6,1.92],[4146.7,2.41256716],[4147.1,0.099],[4147.2,2.41226904]]]
["bitfinex","ETHUSD",1760313991873,[[4145.6,16.91218517],[4145.3,2.85031673],[4145.1,0.005],[4141.1,0.005]],[[4146.4,2.41174441],[4146.6,1.92],[4146.7,2.41256716],[4147.1,0.099],[4147.2,2.41226904]]]
["bitfinex","ETHUSD",1760313991874,[[4145.7,2.41213405],[4145.6,14.50000001],[4145.4,2.41231183],[4145.3,0.438],[4145.1,0.005]],[[4146.6,2.41161433],[4146.7,2.41256716],[4147.0,1.92],[4147.1,2.019],[4147.2,2.41226904]]]
["bitfinex","ETHUSD",1760313992070,[[4145.6,14.50000001],[4145.1,0.005],[4144.7,0.438],[4143.1,0.005],[4142.5,2.41397194]],[[4146.5,0.099],[4146.7,0.001],[4147.1,1.92],[4147.2,2.41226904],[4148.3,0.30827321]]]
["bitfinex","ETHUSD",1760313992260,[[4145.6,1e-08],[4145.1,0.005],[4144.4,2.41284656],[4144.1,0.2367],[4144.0,0.438]],[[4145.7,2.41213787],[4146.2,1.92],[4146.3,17.600966],[4146.4,0.099],[4146.6,2.41161433]]]
["bitfinex","ETHUSD",1760313992468,[[4145.6,1e-08],[4145.1,0.005],[4144.5,0.2317],[4144.1,0.005],[4143.1,0.005]],[[4145.7,2.16121379],[4146.6,2.41163271],[4147.1,2.41135782],[4147.2,0.001],[4147.6,2.71932482]]]
["bitfinex","ETHUSD",1760313992678,[[4145.6,1e-08],[4145.1,0.005],[4145.0,0.12],[4144.9,0.438],[4144.7,2.4127105]],[[4145.7,2.04],[4146.0,2.4119724],[4146.3,2.41179702],[4146.8,2.51054595],[4147.2,0.001]]]
["bitfinex","ETHUSD",1760313992880,[[4145.6,1e-08],[4145.2,14.5],[4145.1,2.41747803],[4145.0,0.12],[4144.9,0.438]],[[4145.7,2.04],[4146.2,2.41185296],[4146.8,2.41154595],[4147.2,0.001],[4148.6,2.41045963]]]
["bitfinex","ETHUSD",1760313993185,[[4145.6,0.43800001],[4145.4,2.53227755],[4145.2,14.5],[4145.1,0.005],[4144.9,2.41254852]],[[4146.1,0.12],[4147.2,0.1],[4147.3,0.0502],[4148.2,2.411742],[4148.7,2.41142309]]]
["bitfinex","ETHUSD",1760313993381,[[4145.8,2.41207969],[4145.6,0.43800001],[4145.2,2.41240558],[4145.1,0.6386],[4144.9,2.41256685]],[[4147.2,0.001],[4147.5,2.41110604],[4147.7,0.0502],[4147.9,0.099],[4148.2,2.4117047]]]
["bitfinex","ETHUSD",1760313993586,[[4146.6,2.64331433],[4146.4,2.41169734],[4146.0,0.12],[4145.8,2.41205044],[4145.6,0.43800001]],[[4147.2,0.001],[4147.3,0.12],[4148.2,0.001],[4148.3,0.099],[4149.1,2.41119063]]]
["bitfinex","ETHUSD",1760313993756,[[4146.6,17.03161433],[4145.9,0.438],[4145.8,2.41205044],[4145.6,1e-08],[4141.9,1.26809006]],[[4147.2,0.001],[4147.3,0.12],[4147.5,1.92],[4147.6,2.46126125],[4147.9,2.4108638]]]
["bitfinex","ETHUSD",1760313993949,[[4146.6,14.5],[4146.2,0.438],[4146.1,2.41184892],[4145.6,2.41213796],[4143.7,2.41326736]],[[4147.2,0.001],[4147.6,0.0502],[4147.9,0.099],[4148.8,2.41036524],[4150.2,2.40953904]]]
["bitfinex","ETHUSD",1760313994183,[[4146.6,14.5],[4146.4,0.12],[4146.2,2.84983393],[4145.6,2.41213796],[4143.7,2.41326736]],[[4147.1,0.12],[4147.2,0.001],[4147.3,2.41120839],[4147.5,1.92],[4147.6,2.4612405]]]
["bitfinex","ETHUSD",1760313994383,[[4146.6,14.5],[4146.4,0.12],[4146.2,2.84983393],[4146.1,0.2317],[4145.6,2.41213796]],[[4147.1,0.12],[4147.2,0.001],[4147.3,2.41120839],[4147.5,1.92],[4147.6,2.4612405]]]
["bitfinex","ETHUSD",1760313994651,[[4146.6,14.5],[4145.6,1e-08],[4145.4,0.438],[4145.1,0.005],[4144.3,2.41294388]],[[4147.2,0.001],[4147.5,1.92],[4147.6,2.4612405]]]
["bitfinex","ETHUSD",1760313994652,[[4146.6,14.5],[4145.6,1e-08],[4145.4,0.438],[4145.1,0.005],[4144.3,2.41294388]],[[4147.0,1.92],[4147.2,0.001],[4147.5,1.92],[4147.6,0.0502],[4148.7,0.001]]]
["bitfinex","ETHUSD",1760313994863,[[4146.6,14.5],[4145.6,0.12000001],[4145.4,2.85030483],[4145.1,0.005],[4144.3,2.41294388]],[[4147.0,1.92],[4147.2,0.001],[4147.6,0.0502],[4148.7,0.001]]]
["bitfinex","ETHUSD",1760313994864,[[4146.6,14.5],[4145.6,0.12000001],[4145.4,2.85030483],[4145.1,0.005],[4144.3,2.41294388]],[[4146.7,4.33255617],[4146.9,2.41144343],[4147.0,0.099],[4147.2,0.001],[4147.3,2.4112587]]]
["bitfinex","ETHUSD",1760313995452,[[4146.6,14.5],[4145.6,0.12000001],[4145.5,2.41224733],[4145.4,0.438],[4145.1,0.005]],[[4146.7,4.33255617],[4146.9,2.41144343],[4147.0,0.099],[4147.2,0.001],[4147.5,2.41109759]]]
["bitfinex","ETHUSD",1760313995785,[[4145.9,2.41201838],[4145.6,2.53218634],[4145.4,0.438],[4145.1,0.005],[4145.0,2.41249071]],[[4146.6,0.12],[4146.7,4.33255617],[4147.0,0.099],[4147.2,0.001],[4147.5,2.41109759]]]
["bitfinex","ETHUSD",1760313995972,[[4145.7,2.41212571],[4145.6,0.12000001],[4145.4,0.438],[4145.1,2.41743008],[4141.3,2.539]],[[4146.3,0.12],[4146.7,1.921],[4146.8,2.41152863],[4147.0,0.099],[4147.1,2.41132537]]]
["bitfinex","ETHUSD",1760313996290,[[4146.0,14.5],[4145.8,2.41202474],[4145.6,2.53219271],[4145.4,0.438],[4145.1,2.41743008]],[[4146.3,0.12],[4146.7,4.33256022],[4147.0,2.51039231],[4147.6,2.46128807],[4150.5,0.37895283]]]
["bitfinex","ETHUSD",1760313996653,[[4146.0,14.5],[4145.9,2.41198862],[4145.6,2.53219271],[4145.4,0.438],[4145.1,2.41743008]],[[4146.3,0.12],[4146.7,4.33256022],[4147.0,2.51039231],[4147.6,2.46128807],[4149.4,1.2319007]]]
["bitfinex","ETHUSD",1760313997051,[[4146.0,14.5],[4145.9,2.41198862],[4145.6,2.53219271],[4145.4,0.438],[4145.1,2.41743008]],[[4146.3,0.12],[4146.7,4.33256022],[4147.0,2.51039231],[4147.6,2.46128807],[4149.6,1.20792899]]]
["bitfinex","ETHUSD",1760313997254,[[4146.0,16.91195513],[4145.7,2.41212308],[4145.6,0.12000001],[4145.4,0.438],[4145.1,2.41743008]],[[4146.3,0.12],[4146.7,1.921],[4146.9,2.41149301],[4147.0,0.099],[4147.6,2.46128807]]]
["bitfinex","ETHUSD",1760313997454,[[4146.0,14.5],[4145.6,0.12000001],[4145.1,0.005],[4144.8,0.438],[4144.2,2.41297588]],[[4146.3,2.04],[4146.7,1.921],[4147.0,0.099],[4147.6,2.46128807],[4150.2,1.20699297]]]
["bitfinex","ETHUSD",1760313997690,[[4145.6,1e-08],[4145.4,2.41230601],[4145.1,0.005],[4144.8,0.438],[4144.6,2.41277111]],[[4146.3,2.5318458],[4146.4,1.92],[4146.5,2.41167828],[4146.6,0.099],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760313997874,[[4145.6,1e-08],[4145.4,2.41230601],[4145.3,0.12],[4145.1,0.005],[4144.8,0.438]],[[4146.0,0.12],[4146.2,2.41186165],[4146.4,1.92],[4146.5,2.41167828],[4146.6,0.099]]]
["bitfinex","ETHUSD",1760313998276,[[4145.6,1e-08],[4145.5,14.5],[4145.4,2.41230601],[4145.3,0.12],[4145.1,0.005]],[[4146.0,0.12],[4146.2,2.41186165],[4146.4,1.92],[4146.5,2.41167828],[4146.6,0.099]]]
["bitfinex","ETHUSD",1760313998485,[[4145.6,1e-08],[4145.5,14.5],[4145.1,2.41746275],[4144.8,2.85062995],[4144.5,0.2317]],[[4146.5,1.92],[4146.6,6.16266],[4146.7,1.921],[4146.8,2.41154844],[4147.3,3.04485148]]]
["bitfinex","ETHUSD",1760313998785,[[4145.6,1e-08],[4145.1,0.005],[4144.9,2.41257058],[4144.6,2.41273778],[4144.5,0.3517]],[[4145.7,0.12],[4145.9,0.099],[4146.4,0.25116783],[4146.5,4.33172538],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760313998993,[[4145.6,1e-08],[4145.1,0.005],[4144.9,2.41257058],[4144.6,2.41273778],[4144.5,0.3517]],[[4145.7,0.12],[4145.9,0.099],[4146.4,0.25116783],[4146.5,2.41172538],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760313999155,[[4145.6,1e-08],[4145.2,14.5],[4145.1,0.005],[4144.9,2.41257058],[4144.6,2.41273778]],[[4145.7,0.12],[4145.9,0.099],[4146.4,0.25116783],[4146.5,2.41172538],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760313999360,[[4145.6,1e-08],[4145.1,0.005]],[[4145.7,0.12],[4145.9,0.099],[4146.4,0.25116783],[4146.5,2.41172538],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760313999361,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.4,0.438],[4143.1,0.005]],[[4145.7,11.32635787],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4146.6,0.6336]]]
["bitfinex","ETHUSD",1760313999589,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.1,0.005],[4143.0,0.4594]],[[4145.7,11.32635787],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4146.6,0.30827321]]]
["bitfinex","ETHUSD",1760313999792,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.1,0.005],[4143.0,0.4594]],[[4145.7,11.32635787],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4146.9,0.30827321]]]
["bitfinex","ETHUSD",1760313999956,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.1,0.005],[4143.0,0.4594]],[[4145.7,11.32635787],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4146.6,0.33352375]]]
["bitfinex","ETHUSD",1760314000368,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.2,14.5],[4143.1,0.005]],[[4145.7,5.06473787],[4145.8,13.561474],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729]]]
["bitfinex","ETHUSD",1760314000584,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.2,14.5],[4143.1,0.005]],[[4145.7,17.74980387],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4151.4,15.0]]]
["bitfinex","ETHUSD",1760314000800,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.5,2.41340283],[4143.2,16.91359067]],[[4145.7,19.29997118],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4151.4,15.0]]]
["bitfinex","ETHUSD",1760314001018,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.5,2.41340283],[4143.2,2.41359067]],[[4145.7,19.29997118],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4151.4,15.0]]]
["bitfinex","ETHUSD",1760314001220,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.4,2.41346432],[4143.1,2.4186338]],[[4145.7,19.29997118],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4147.2,1.23816226]]]
["bitfinex","ETHUSD",1760314001388,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.6,14.5],[4143.5,2.41341354]],[[4145.7,17.71353918],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4147.2,1.23816226]]]
["bitfinex","ETHUSD",1760314001592,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.6,14.5],[4143.5,2.41341354]],[[4145.7,14.56765518],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4147.2,1.23816226]]]
["bitfinex","ETHUSD",1760314001788,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.6,14.5],[4143.5,2.41341354]],[[4145.7,14.56765518],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4147.1,1.27217378]]]
["bitfinex","ETHUSD",1760314002123,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.6,14.5],[4141.3,2.4146712]],[[4145.7,14.56765518],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4148.5,2.29985095]]]
["bitfinex","ETHUSD",1760314002323,[[4145.6,1e-08],[4145.1,0.005],[4144.1,0.005],[4143.9,0.4594],[4143.6,14.5]],[[4145.7,6.44732118],[4145.9,2.41202924],[4146.2,2.41186846],[4146.4,2.66294729],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314002491,[[4145.6,1e-08],[4145.1,0.005],[4144.3,0.2266],[4144.1,0.005],[4143.6,2.41331155]],[[4145.7,1.92],[4146.3,0.099],[4146.4,0.25116783],[4146.6,2.41161908],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314002691,[[4145.6,1e-08],[4145.1,0.005],[4144.9,0.4594],[4144.5,2.41278297],[4144.3,0.2266]],[[4146.6,2.41161908],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314002692,[[4145.6,1e-08],[4145.1,0.005],[4144.9,0.4594],[4144.5,2.41278297],[4144.3,0.2266]],[[4146.6,13.748456],[4146.7,0.1],[4147.1,2.41135651],[4147.9,2.41091399],[4148.7,0.001]]]
["bitfinex","ETHUSD",1760314002929,[[4145.6,1e-08],[4145.1,0.005],[4144.3,0.2266],[4144.2,0.4594],[4143.9,2.41312817]],[[4145.7,2.51113787],[4145.9,2.412027],[4146.6,13.748456],[4146.7,0.001],[4147.4,2.41116453]]]
["bitfinex","ETHUSD",1760314003112,[[4145.6,1e-08],[4145.1,0.005],[4143.9,2.41313897],[4143.7,0.4594],[4143.6,2.41330842]],[[4145.7,5.03064287],[4146.2,2.41190008],[4146.7,0.001],[4147.0,1.92],[4147.1,2.41136066]]]
["bitfinex","ETHUSD",1760314003312,[[4145.6,1e-08],[4145.1,0.005],[4143.8,2.41323721],[4143.2,0.4594],[4143.0,2.41369343]],[[4145.7,11.82041487],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314003627,[[4145.6,1e-08],[4145.1,0.005],[4144.2,14.5],[4143.2,0.4594],[4142.5,2.41395813]],[[4145.7,12.15460809],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314003835,[[4145.6,1e-08],[4145.1,0.005],[4144.2,14.5],[4143.2,0.4594],[4142.5,2.41396105]],[[4145.7,6.48798709],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314004143,[[4145.6,1e-08],[4145.1,0.005],[4144.2,14.5],[4142.5,2.41396105]],[[4145.7,6.48798709],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314004144,[[4145.6,1e-08],[4145.1,0.005],[4144.2,14.5],[4143.6,0.4504],[4142.5,2.41396105]],[[4145.7,9.74194709],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314004294,[[4145.6,1e-08],[4145.1,0.005],[4144.2,14.5],[4143.6,0.4504],[4143.2,2.41358374]],[[4145.7,9.74194709],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,2.41261234]]]
["bitfinex","ETHUSD",1760314004495,[[4145.6,1e-08],[4145.1,0.005],[4144.2,14.5],[4143.6,0.4504],[4141.8,2.41440171]],[[4145.7,9.74194709],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,2.41261234]]]
["bitfinex","ETHUSD",1760314004727,[[4145.6,1e-08],[4145.1,0.005],[4144.2,14.5],[4143.3,2.41351823],[4143.0,0.4504]],[[4145.7,23.32148309],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,2.41261234]]]
["bitfinex","ETHUSD",1760314004897,[[4145.6,1e-08],[4145.1,0.005],[4144.2,14.5],[4143.0,0.4504],[4142.1,4.33918724]],[[4145.7,15.72021509],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.74522506],[4146.7,2.41261234]]]
["bitfinex","ETHUSD",1760314005201,[[4145.6,1e-08],[4145.1,0.005],[4143.7,2.41324803],[4143.5,2.41341575],[4143.0,0.4504]],[[4145.7,9.96327609],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,2.41261234]]]
["bitfinex","ETHUSD",1760314005434,[[4145.6,1e-08],[4145.1,0.005],[4143.0,0.4504],[4142.6,2.41390933],[4141.7,2.41443886]],[[4145.7,9.96327609],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,2.41261234]]]
["bitfinex","ETHUSD",1760314005594,[[4145.6,1e-08],[4145.1,0.005],[4143.8,14.5],[4143.0,0.4504],[4142.6,2.41390933]],[[4145.7,20.83201609],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,2.41261234]]]
["bitfinex","ETHUSD",1760314005793,[[4145.6,1e-08],[4145.1,0.005],[4143.8,14.5],[4143.7,2.41328996],[4143.4,2.41347277]],[[4145.7,16.40299909],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,2.41261234]]]
["bitfinex","ETHUSD",1760314006018,[[4145.6,1e-08],[4145.1,0.005],[4143.8,14.5],[4143.7,2.41328996],[4138.2,1.25762909]],[[4145.7,11.37598209],[4145.9,2.41207732],[4146.2,2.41190008],[4146.5,2.41170131],[4146.7,2.41261234]]]
["bitfinex","ETHUSD",1760314006228,[[4145.6,1e-08],[4145.1,0.005],[4143.8,14.5],[4143.7,2.41328996],[4142.9,2.41372023]],[[4145.7,11.37598209],[4145.9,2.41207732],[4146.2,2.41190008],[4146.3,0.001],[4146.5,2.41170131]]]
["bitfinex","ETHUSD",1760314006440,[[4145.6,1e-08],[4145.1,0.005],[4143.8,14.5],[4143.5,2.41337142],[4143.3,2.4134826]],[[4145.7,11.37598209],[4145.9,2.41207732],[4146.2,2.41190008],[4146.3,0.001],[4146.5,2.41170131]]]
["bitfinex","ETHUSD",1760314006731,[[4145.6,1e-08],[4145.1,0.007],[4143.8,14.5],[4143.3,2.41347974],[4143.1,2.41864615]],[[4145.7,22.13730909],[4145.9,2.41207732],[4146.2,2.41190008],[4146.3,0.001],[4146.5,2.74522506]]]
["bitfinex","ETHUSD",1760314006907,[[4145.6,1e-08],[4145.1,0.007],[4143.8,14.5],[4143.5,2.41339811],[4143.2,2.41358931]],[[4145.7,17.65040309],[4145.9,2.41207732],[4146.2,2.41190008],[4146.3,0.001],[4146.5,2.74522506]]]
["bitfinex","ETHUSD",1760314007111,[[4145.6,1e-08],[4145.1,0.007],[4143.8,14.5],[4143.6,2.41335982],[4143.3,2.4135333]],[[4145.7,15.73346009],[4145.9,2.41207732],[4146.2,2.41190008],[4146.3,0.001],[4146.5,2.41170131]]]
["bitfinex","ETHUSD",1760314007322,[[4145.6,1e-08],[4145.1,0.007],[4143.8,14.5],[4143.5,2.4134066],[4143.1,2.41859592]],[[4145.7,15.73346009],[4145.9,2.41207732],[4146.2,2.41190008],[4146.3,0.001],[4146.5,2.41170131]]]
["bitfinex","ETHUSD",1760314007638,[[4145.1,1e-08],[4143.1,0.005],[4142.5,0.4504],[4142.1,0.005],[4141.3,2.41468962]],[[4145.2,3.04602883],[4145.4,2.4123458],[4145.6,22.1243],[4145.7,3.44224922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314007812,[[4145.1,1e-08],[4143.1,0.005],[4142.8,2.41380846],[4142.5,0.4504],[4142.4,0.2346]],[[4145.2,15.43967383],[4145.4,2.4123458],[4145.6,6.1467498],[4145.7,1.52224922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314007995,[[4145.1,1e-08],[4143.1,0.005],[4142.5,0.4504],[4142.4,0.2346]],[[4145.2,15.43967383],[4145.4,2.4123458],[4145.6,6.1467498],[4145.7,1.52224922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314007996,[[4145.1,1e-08],[4143.1,0.005],[4142.5,0.4504],[4142.4,0.2346],[4141.1,2.41976139]],[[4145.2,15.53867383],[4145.4,2.4123458],[4145.6,4.2267498],[4145.7,1.42324922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314008196,[[4145.1,1e-08],[4143.2,14.5],[4143.1,0.005],[4142.0,0.6774],[4141.7,2.41443955]],[[4145.2,15.53867383],[4145.4,2.4123458],[4145.6,4.2267498],[4145.7,1.42324922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314008445,[[4145.1,1e-08],[4143.2,14.5],[4143.1,0.005],[4142.1,0.2396],[4142.0,0.6774]],[[4145.2,15.53867383],[4145.4,2.4123458],[4145.6,4.2267498],[4145.7,1.42324922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314008940,[[4145.1,1e-08],[4143.1,0.005],[4142.5,2.41398773],[4142.2,2.41415327],[4142.1,0.2396]],[[4145.2,15.53867383],[4145.4,2.4123458],[4145.6,4.2267498],[4145.7,1.42324922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314009095,[[4145.1,1e-08],[4143.1,0.005],[4142.6,2.41393927],[4142.3,2.41410481],[4142.1,0.2396]],[[4145.2,15.53867383],[4145.4,2.4123458],[4145.6,4.2267498],[4145.7,1.42324922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314009300,[[4145.1,1e-08],[4143.1,0.005],[4142.7,14.5],[4142.4,2.41405524],[4142.1,0.3596]],[[4145.2,19.22236783],[4145.4,2.4123458],[4145.6,4.2267498],[4145.7,1.42324922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314009530,[[4145.1,1e-08],[4143.1,0.005],[4142.7,14.5],[4142.4,2.41405524],[4142.1,2.77381113]],[[4145.2,19.22236783],[4145.4,2.4123458],[4145.6,4.2267498],[4145.7,1.42324922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314009692,[[4145.1,1e-08],[4143.1,0.005],[4142.7,14.5],[4142.3,2.41411719],[4142.1,0.3596]],[[4145.2,19.22236783],[4145.4,2.4123458],[4145.6,4.2267498],[4145.7,1.42324922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314009898,[[4145.1,1e-08],[4143.1,0.005],[4142.7,14.5],[4142.6,2.41390991],[4142.4,2.41405906]],[[4145.2,19.22236783],[4145.4,2.4123458],[4145.6,4.2267498],[4145.7,1.42324922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314010099,[[4145.1,1e-08],[4143.1,0.005],[4142.8,2.41380116],[4142.7,14.5],[4142.5,2.41399381]],[[4145.2,19.22236783],[4145.4,2.4123458],[4145.6,4.2267498],[4145.7,1.42324922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314010442,[[4145.1,1e-08],[4143.1,0.4554],[4143.0,2.53368448],[4142.4,2.4140589],[4142.1,0.005]],[[4145.2,8.33541583],[4145.4,2.4123458],[4145.6,4.2267498],[4145.7,1.42324922],[4145.9,2.41207732]]]
["bitfinex","ETHUSD",1760314010730,[[4145.1,1e-08],[4143.5,2.41341651],[4143.1,0.4554],[4143.0,0.12],[4142.9,2.41371728]],[[4145.2,8.36439499],[4145.4,2.4123458],[4145.6,4.2267498],[4145.9,2.41207732],[4146.9,0.30827321]]]
["bitfinex","ETHUSD",1760314010901,[[4145.1,1e-08],[4143.6,14.5],[4143.5,2.41340539],[4143.3,2.41349345],[4143.1,0.4554]],[[4145.2,8.99799499],[4145.4,2.4123458],[4145.6,4.2267498],[4145.9,2.41207732],[4146.9,0.30827321]]]
["bitfinex","ETHUSD",1760314011101,[[4145.1,1e-08],[4143.6,14.5],[4143.3,2.41352403],[4143.1,0.4554],[4141.6,2.41450991]],[[4145.2,8.36439499],[4145.4,2.4123458],[4145.6,4.2267498],[4145.9,2.41207732],[4146.7,0.33452375]]]
["bitfinex","ETHUSD",1760314011335,[[4145.1,1e-08],[4143.6,14.5],[4143.1,0.005],[4142.0,0.227],[4141.5,2.41455828]],[[4145.2,8.36439499],[4145.4,2.4123458],[4145.6,4.2267498],[4145.9,2.41207732],[4146.6,2.41164042]]]
["bitfinex","ETHUSD",1760314011505,[[4145.1,1e-08],[4143.1,0.005],[4142.7,0.12],[4142.0,0.227],[4141.6,2.41451429]],[[4145.2,8.36439499],[4145.4,2.4123458],[4145.6,4.2267498],[4145.9,2.41207732],[4146.6,2.41164042]]]
["bitfinex","ETHUSD",1760314011506,[[4145.1,1e-08],[4143.1,0.005],[4142.7,0.12],[4142.0,0.227],[4141.6,2.41451429]],[[4145.2,8.99799499],[4145.4,2.4123458],[4145.6,4.2267498],[4145.9,2.41207732],[4146.3,0.30927321]]]
["bitfinex","ETHUSD",1760314011829,[[4145.1,1e-08],[4143.2,2.4135908],[4143.1,0.4554],[4142.7,0.12],[4142.6,2.41389109]],[[4145.2,8.64245499],[4145.4,2.4123458],[4145.6,4.2267498],[4145.9,2.41207732],[4146.3,0.001]]]
["bitfinex","ETHUSD",1760314012037,[[4145.1,1e-08],[4143.3,14.5],[4143.2,0.12],[4143.1,0.4554],[4142.0,2.64127138]],[[4145.2,5.50620499],[4145.4,2.4123458],[4145.6,4.2267498],[4146.3,0.001],[4146.7,2.7461143]]]
["bitfinex","ETHUSD",1760314012333,[[4145.1,1e-08],[4144.1,0.2396],[4144.0,0.2346],[4143.9,0.4504],[4143.1,2.41861021]],[[4145.6,2.41225291],[4145.7,0.099],[4146.3,0.001],[4146.5,2.41169093],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314012533,[[4145.1,1e-08],[4144.1,0.2396],[4144.0,0.2346],[4143.9,0.12],[4143.6,2.41333198]],[[4146.3,0.001],[4146.4,2.41177101],[4146.7,0.001],[4146.8,2.41154861],[4147.4,2.41118688]]]
["bitfinex","ETHUSD",1760314012744,[[4145.1,1e-08],[4144.9,2.41259722],[4144.6,2.8631255],[4144.5,0.12],[4144.2,14.5]],[[4146.3,0.001],[4146.5,0.099],[4146.6,2.41161583],[4146.7,0.001],[4146.8,2.41154861]]]
["bitfinex","ETHUSD",1760314013033,[[4145.2,2.412382],[4145.1,1e-08],[4144.9,2.41257464],[4144.6,0.4504],[4144.5,0.12]],[[4146.1,0.099],[4146.3,0.001],[4146.7,0.001],[4146.8,1.92],[4146.9,2.41145339]]]
["bitfinex","ETHUSD",1760314013248,[[4145.3,2.41235214],[4145.1,1e-08],[4145.0,2.41251301],[4144.6,0.4504],[4144.1,2.6526406]],[[4146.3,0.001],[4146.7,0.1],[4147.2,2.41227369],[4148.1,2.41076248],[4149.2,4.45894871]]]
["bitfinex","ETHUSD",1760314013416,[[4145.5,2.41224623],[4145.1,1e-08],[4144.9,0.12],[4144.6,2.86312598],[4144.1,2.6526406]],[[4145.6,0.12],[4146.3,2.41279374],[4146.6,2.41165959],[4146.7,0.1],[4147.2,2.41227369]]]
["bitfinex","ETHUSD",1760314013736,[[4145.5,14.5],[4145.1,2.41243222],[4144.9,2.53256155],[4144.6,0.4504],[4144.3,2.41291578]],[[4145.6,0.12],[4146.3,0.001],[4146.7,0.1],[4147.0,2.41138769],[4147.2,0.6346]]]
["bitfinex","ETHUSD",1760314013899,[[4145.5,14.5],[4145.3,2.41236282],[4145.1,1e-08],[4145.0,2.41253559],[4144.9,0.12]],[[4145.6,0.12],[4146.1,2.41194342],[4146.3,0.001],[4146.4,2.4117707],[4146.7,0.1]]]
["bitfinex","ETHUSD",1760314014101,[[4145.5,14.5],[4145.4,2.41230808],[4145.1,2.41248085],[4144.9,0.12],[4144.5,2.41278176]],[[4145.6,0.12],[4146.2,2.41184874],[4146.3,0.001],[4146.6,2.41166512],[4146.7,0.1]]]
["bitfinex","ETHUSD",1760314014402,[[4145.5,16.91225425],[4145.2,2.41241821],[4145.1,1e-08],[4145.0,0.4504],[4144.9,0.12]],[[4145.6,0.12],[4146.3,4.33281108],[4146.6,2.41166512],[4146.7,0.1],[4147.2,3.04586559]]]
["bitfinex","ETHUSD",1760314014603,[[4145.5,14.5],[4145.3,2.41231701],[4145.1,1e-08],[4145.0,2.86289919],[4144.9,0.12]],[[4145.6,0.12],[4146.1,1.92],[4146.2,2.41186174],[4146.3,0.001],[4146.5,2.41168903]]]
["bitfinex","ETHUSD",1760314014811,[[4145.5,14.5],[4145.3,2.41231701],[4145.1,1e-08],[4145.0,2.86289919],[4144.9,0.12]],[[4145.6,0.12],[4146.1,2.41192057],[4146.3,1.921],[4146.4,2.41174833],[4147.0,2.4114383]]]
["bitfinex","ETHUSD",1760314016408,[[4145.5,14.5],[4145.3,2.41231701],[4145.1,1e-08],[4145.0,2.86289919],[4144.9,0.12]],[[4145.6,0.12],[4146.3,1.921],[4146.4,2.41174833],[4147.0,2.4114383],[4155.9,0.005]]]
["bitfinex","ETHUSD",1760314016614,[[4145.5,14.5],[4145.1,1e-08],[4145.0,2.86289919],[4144.9,0.12]],[[4145.6,0.12],[4146.3,1.921],[4146.4,2.41174833],[4147.0,2.4114383],[4155.9,0.005]]]
["bitfinex","ETHUSD",1760314016615,[[4145.5,14.5],[4145.1,1e-08],[4145.0,0.4504],[4144.9,0.12],[4144.6,2.41272507]],[[4145.6,0.12],[4146.3,0.001],[4146.4,2.41178685],[4146.6,2.41166279],[4147.2,0.6346]]]
["bitfinex","ETHUSD",1760314016816,[[4145.5,16.91225425],[4145.2,2.4124171],[4145.1,1e-08],[4145.0,0.4504],[4144.9,0.12]],[[4145.6,0.12],[4146.3,4.33279412],[4146.6,2.41166279],[4147.2,3.04591658],[4294.6,0.77377284]]]
["bitfinex","ETHUSD",1760314017017,[[4145.5,14.5],[4145.4,2.41230182],[4145.2,2.4124171],[4145.1,1e-08],[4145.0,0.4504]],[[4145.6,0.12],[4146.3,4.33279412],[4146.6,2.41166279],[4147.2,3.04591658],[4149.0,1.23952319]]]
["bitfinex","ETHUSD",1760314018035,[[4145.5,14.5],[4145.4,2.41230182],[4145.2,2.4124171],[4145.1,1e-08],[4145.0,0.4504]],[[4145.6,0.12],[4146.3,4.33279412],[4146.6,2.41166279],[4147.2,3.04591658],[4148.9,0.49876041]]]
["bitfinex","ETHUSD",1760314018247,[[4145.5,14.5],[4145.1,1e-08],[4145.0,0.4504],[4144.4,2.41289202],[4140.7,1.92836786]],[[4145.6,0.12],[4146.3,0.001],[4147.0,2.41139913],[4147.2,0.6346],[4147.4,2.41117731]]]
["bitfinex","ETHUSD",1760314018434,[[4145.5,14.5],[4145.4,2.4123085],[4145.1,2.41247685],[4145.0,0.4504],[4144.5,2.41278172]],[[4145.6,0.12],[4146.3,2.41284442],[4146.9,1.92],[4147.0,2.41139913],[4147.2,0.6346]]]
["bitfinex","ETHUSD",1760314018734,[[4145.5,14.5],[4145.4,2.4123085],[4145.1,2.41247685],[4145.0,0.4504],[4144.5,2.41278172]],[[4145.6,0.12],[4146.2,1.92],[4146.3,2.41284442],[4146.5,2.41167713],[4146.9,1.92]]]
["bitfinex","ETHUSD",1760314018908,[[4145.5,14.5],[4145.4,2.4123085],[4145.1,2.41247685],[4145.0,0.4504],[4144.5,2.41278172]],[[4145.6,0.12],[4146.2,2.41184826],[4146.3,0.001],[4146.5,2.41167713],[4149.5,0.84397519]]]
["bitfinex","ETHUSD",1760314019115,[[4145.5,14.5],[4145.4,2.4123085],[4145.1,2.41247685],[4145.0,0.4504],[4144.5,2.41278172]],[[4145.6,0.12],[4146.2,2.41184826],[4146.3,0.001],[4146.5,2.41167713],[4149.4,0.37800568]]]
["bitfinex","ETHUSD",1760314019315,[[4145.5,14.5],[4145.4,2.4123085],[4145.2,2.41242808],[4145.1,1e-08],[4145.0,0.4504]],[[4145.6,0.12],[4146.2,2.41184826],[4146.3,0.001],[4146.4,1.92],[4146.5,2.41167713]]]
["bitfinex","ETHUSD",1760314020329,[[4145.5,16.91225425],[4145.2,2.41242808],[4145.1,1e-08],[4145.0,0.4504],[4132.2,14.90254508]],[[4145.6,0.12],[4146.2,1.92],[4146.3,2.41280035],[4146.4,1.92],[4146.6,2.41163759]]]
["bitfinex","ETHUSD",1760314020528,[[4145.5,16.91225425],[4145.3,2.41233676],[4145.1,1e-08],[4145.0,2.41253835],[4144.4,3.04643699]],[[4145.6,0.12],[4146.3,0.001],[4146.7,0.001],[4147.2,0.001],[4148.5,2.41054759]]]
["bitfinex","ETHUSD",1760314020848,[[4145.5,14.5],[4145.1,1e-08],[4144.9,0.4504],[4144.4,0.6336],[4144.1,2.65262741]],[[4146.3,0.001],[4146.4,0.099],[4146.7,0.001],[4147.2,0.001],[4148.4,2.41060532]]]
["bitfinex","ETHUSD",1760314021006,[[4145.5,14.5],[4145.4,2.41230026],[4145.1,2.53246075],[4144.9,0.4504],[4144.6,2.41272927]],[[4145.8,0.12],[4146.3,0.001],[4146.4,2.019],[4146.5,2.41171809],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314021207,[[4145.5,16.91223201],[4145.3,2.41236894],[4145.1,0.12000001],[4144.9,0.4504],[4144.7,2.41266912]],[[4145.8,0.12],[4146.3,0.001],[4146.4,0.099],[4146.5,2.41171809],[4146.7,2.41255694]]]
["bitfinex","ETHUSD",1760314021419,[[4145.5,14.5],[4145.1,0.12000001],[4144.9,0.4504],[4144.7,2.41266912],[4142.2,0.99999999]],[[4145.8,0.12],[4146.3,2.41281618],[4146.4,0.099],[4146.6,2.41161815],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314021619,[[4145.1,1e-08],[4144.1,2.4180667],[4143.7,0.4504],[4143.6,2.41330805],[4142.5,2.41399875]],[[4145.6,1.92],[4145.7,0.099],[4146.1,2.41190516],[4146.3,0.001],[4146.5,2.5536]]]
["bitfinex","ETHUSD",1760314021855,[[4145.1,1e-08],[4144.1,2.4180667],[4143.6,2.41330805],[4142.5,2.41399875]],[[4145.6,1.92],[4145.7,0.099],[4146.1,2.41190516],[4146.3,0.001],[4146.5,2.5536]]]
["bitfinex","ETHUSD",1760314021856,[[4145.1,1e-08],[4144.1,0.005],[4143.5,2.41339751],[4143.0,2.41369727],[4142.5,2.41399875]],[[4145.2,2.41242883],[4145.4,2.41234663],[4145.6,3.04579606],[4145.7,0.099],[4145.9,1.92]]]
["bitfinex","ETHUSD",1760314022158,[[4145.1,1e-08],[4144.3,2.41295022],[4144.2,0.2346],[4144.1,0.4554],[4144.0,2.41311956]],[[4145.4,1.92],[4145.5,0.099],[4146.2,0.87488162],[4146.3,0.001],[4146.8,2.41152139]]]
["bitfinex","ETHUSD",1760314022323,[[4145.1,1e-08],[4144.3,2.41295022],[4144.2,0.2346],[4144.1,0.4554],[4144.0,2.41311956]],[[4145.2,2.41242883],[4145.4,1.92],[4145.5,2.51126587],[4146.0,2.41196374],[4146.2,0.87488162]]]
["bitfinex","ETHUSD",1760314022650,[[4145.1,1e-08],[4144.4,2.412894],[4144.2,0.2346],[4144.1,2.86846035],[4143.5,2.41336261]],[[4145.3,2.41237981],[4145.5,1.92],[4145.6,2.41221351],[4146.2,3.28673981],[4148.0,2.41084465]]]
["bitfinex","ETHUSD",1760314022948,[[4145.1,1e-08],[4144.5,2.41282039],[4144.2,2.64760745],[4144.1,0.4554],[4143.6,2.41331362]],[[4145.3,2.41237981],[4145.4,0.25112659],[4145.5,1.92],[4145.6,2.41221351],[4145.7,0.099]]]
["bitfinex","ETHUSD",1760314023652,[[4145.1,1e-08],[4144.3,2.41294577],[4144.1,0.4554],[4144.0,2.41307316],[4143.6,2.41331362]],[[4145.3,2.019],[4145.4,2.66344813],[4146.0,2.41196417],[4146.2,0.87488162],[4147.9,1.25690104]]]
["bitfinex","ETHUSD",1760314023806,[[4145.1,1e-08],[4144.3,2.41294577],[4144.1,0.4554],[4144.0,2.41307316],[4143.6,2.41331362]],[[4145.3,2.019],[4145.4,2.66344813],[4146.0,2.41196417],[4146.2,0.87488162],[4147.8,1.29156622]]]
["bitfinex","ETHUSD",1760314024007,[[4145.1,1e-08],[4144.4,2.41288355],[4144.1,2.8684499],[4143.6,2.41331362],[4139.7,2.41017628]],[[4145.2,2.41242883],[4145.4,0.25112659],[4145.5,1.92],[4145.6,2.41224866],[4145.7,0.099]]]
["bitfinex","ETHUSD",1760314024207,[[4145.1,1e-08],[4144.4,2.41288355],[4144.1,2.8684499],[4143.6,2.41331362],[4139.7,2.41017628]],[[4145.2,2.41242883],[4145.4,0.25112659],[4145.5,2.41225958],[4145.7,0.099],[4145.9,1.92]]]
["bitfinex","ETHUSD",1760314024437,[[4145.1,1e-08],[4144.4,2.41288355],[4144.1,3.1030499],[4143.6,2.41331362],[4139.7,1.12951098]],[[4145.2,2.41242883],[4145.4,0.25112659],[4145.5,2.41225958],[4145.7,0.099],[4145.9,1.92]]]
["bitfinex","ETHUSD",1760314024648,[[4145.1,0.00200001],[4144.2,2.4129602],[4144.1,0.69],[4143.9,2.41315122],[4143.4,2.41346836]],[[4145.2,2.41242883],[4145.3,1.92],[4145.4,2.66344124],[4145.7,0.099],[4145.8,2.41208754]]]
["bitfinex","ETHUSD",1760314024845,[[4145.1,0.00200001],[4144.1,0.69],[4143.4,2.41346836]],[[4145.2,2.41242883],[4145.3,1.92],[4145.4,2.66344124],[4145.7,0.099],[4145.8,2.41208754]]]
["bitfinex","ETHUSD",1760314024846,[[4145.1,0.00200001],[4144.1,2.41806245],[4143.7,2.41326062],[4143.6,0.4504],[4143.4,2.41346836]],[[4145.2,2.41242883],[4145.3,1.92],[4145.4,2.66344124],[4145.8,2.41208754],[4288.8,5.49045758]]]
["bitfinex","ETHUSD",1760314025053,[[4145.1,0.00200001],[4144.1,2.41805495],[4143.6,2.41335721],[4142.9,2.41374624],[4139.5,2.539]],[[4145.2,4.33242883],[4145.4,2.66344124],[4145.7,0.001],[4145.9,0.099],[4146.0,2.41196566]]]
["bitfinex","ETHUSD",1760314025234,[[4144.1,2.41805495],[4143.6,2.41335721],[4142.9,2.41374624],[4139.5,2.539]],[[4145.2,4.33242883],[4145.4,2.66344124],[4145.7,0.001],[4145.9,0.099],[4146.0,2.41196566]]]
["bitfinex","ETHUSD",1760314025235,[[4144.9,2.41260344],[4144.6,0.002],[4144.5,0.4504],[4144.1,0.2396],[4143.8,2.413191]],[[4145.0,14.14339549],[4145.7,0.001],[4146.2,0.24128162],[4147.3,2.41122699],[4148.7,3.51524144]]]
["bitfinex","ETHUSD",1760314025538,[[4144.9,2.86300344],[4144.7,2.41271985],[4144.6,0.002],[4144.4,2.4128377],[4144.1,0.2396]],[[4145.0,14.14339549],[4145.7,0.001],[4146.2,0.001],[4146.5,0.099],[4147.1,2.41132409]]]
["bitfinex","ETHUSD",1760314025844,[[4144.9,2.86300344],[4144.7,2.41271985],[4144.6,0.002],[4144.4,2.4128377],[4144.1,0.2396]],[[4145.0,14.14339549],[4145.7,1.921],[4146.2,0.001],[4146.5,0.099],[4147.1,2.41132409]]]
["bitfinex","ETHUSD",1760314026139,[[4144.7,2.41270431],[4144.6,0.002],[4144.4,2.41287065],[4144.1,0.2396],[4143.8,2.863591]],[[4145.0,14.14339549],[4145.7,2.02],[4146.2,0.001],[4146.5,2.41172159],[4147.0,0.6336]]]
["bitfinex","ETHUSD",1760314026341,[[4144.6,0.002],[4144.1,2.41806018],[4143.4,0.4504],[4143.1,0.005],[4142.4,1.92]],[[4144.9,2.019],[4145.0,15.55773504],[4145.1,2.41249601],[4145.4,2.41236383],[4145.7,1.921]]]
["bitfinex","ETHUSD",1760314026521,[[4144.6,0.002],[4144.1,2.41806018],[4143.1,0.005],[4142.4,1.92]],[[4144.9,2.019],[4145.0,15.55773504],[4145.1,2.41249601],[4145.4,2.41236383],[4145.7,1.921]]]
["bitfinex","ETHUSD",1760314026522,[[4144.6,0.002],[4144.1,0.005],[4144.0,0.4504],[4143.1,0.005],[4142.9,2.41374142]],[[4144.9,1.92],[4145.0,14.14339549],[4145.2,2.41244023],[4145.5,2.51127424],[4145.7,0.001]]]
["bitfinex","ETHUSD",1760314026718,[[4144.7,0.4504],[4144.6,0.002],[4144.2,0.2346],[4144.1,0.005],[4143.1,0.005]],[[4145.0,14.14339549],[4145.7,0.001],[4146.4,0.7326],[4147.3,2.41123538],[4147.6,0.0502]]]
["bitfinex","ETHUSD",1760314026938,[[4144.8,0.4504],[4144.6,0.002],[4144.2,0.2346],[4144.1,0.005],[4143.3,2.64809365]],[[4145.0,14.14339549],[4145.5,1.92],[4145.7,0.001],[4146.4,0.099],[4147.3,2.41123538]]]
["bitfinex","ETHUSD",1760314027109,[[4144.9,2.41260344],[4144.8,0.4504],[4144.6,0.002],[4144.2,0.2346],[4144.1,2.41801617]],[[4145.0,14.14339549],[4145.5,1.92],[4145.7,2.41315532],[4146.0,2.41196504],[4146.4,0.099]]]
["bitfinex","ETHUSD",1760314027319,[[4144.9,2.41260344],[4144.8,0.4504],[4144.7,2.41271483],[4144.6,0.002],[4144.2,2.6475653]],[[4145.0,14.14339549],[4145.5,1.92],[4145.7,0.001],[4145.9,2.41207829],[4146.2,2.41289826]]]
["bitfinex","ETHUSD",1760314027643,[[4144.9,2.41260344],[4144.8,0.4504],[4144.7,2.41271483],[4144.6,0.002],[4144.2,2.6475653]],[[4145.0,14.14339549],[4145.5,1.92],[4145.7,0.001],[4145.8,2.4120856],[4146.0,2.41197141]]]
["bitfinex","ETHUSD",1760314027831,[[4144.7,2.41269957],[4144.6,0.002],[4144.2,0.685],[4143.9,2.41313619],[4140.0,2.78691955]],[[4145.0,14.14339549],[4145.5,1.92],[4145.7,0.001],[4146.0,0.099],[4146.4,2.4117533]]]
["bitfinex","ETHUSD",1760314028015,[[4144.9,2.41260344],[4144.7,2.86311985],[4144.6,0.002],[4144.2,2.64759103],[4140.3,1.44986453]],[[4145.0,14.14339549],[4145.5,1.92],[4145.7,0.001],[4145.8,2.41208325],[4146.0,0.099]]]
["bitfinex","ETHUSD",1760314028416,[[4144.6,0.002],[4144.2,0.2346],[4144.0,0.4504],[4143.6,2.41333265],[4142.7,2.41383456]],[[4145.0,14.14339549],[4145.5,1.92],[4145.7,0.001],[4146.6,2.41166197],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314028644,[[4144.6,2.41475471],[4144.3,2.41294704],[4144.2,0.2346],[4144.0,0.4504],[4143.7,2.41324636]],[[4145.0,14.14339549],[4145.4,2.41237059],[4145.5,1.92],[4145.6,2.41220649],[4145.7,0.1]]]
["bitfinex","ETHUSD",1760314028941,[[4144.6,0.002],[4144.0,2.4131168],[4143.7,2.41328419],[4143.5,0.4504],[4143.2,2.41358347]],[[4144.9,1.92],[4145.0,15.65673504],[4145.1,2.41250844],[4145.6,2.41220922],[4145.7,0.001]]]
["bitfinex","ETHUSD",1760314029110,[[4144.6,0.002],[4144.0,2.41312416],[4143.7,2.41328419],[4143.5,0.4504],[4143.2,2.41358698]],[[4144.9,1.92],[4145.0,15.65673504],[4145.7,0.001],[4147.3,2.41121569],[4147.7,1.2214031]]]
["bitfinex","ETHUSD",1760314029308,[[4144.6,0.002],[4143.2,2.41353709],[4142.9,0.4504],[4142.8,0.2346],[4142.5,2.41399935]],[[4144.7,4.33271985],[4144.8,2.51166164],[4144.9,1.92],[4145.0,15.55773504],[4145.2,2.41248332]]]
["bitfinex","ETHUSD",1760314029510,[[4144.6,0.002],[4143.5,2.41337039],[4142.9,0.4504],[4142.8,0.2346],[4142.7,2.41385548]],[[4144.7,4.33271985],[4144.8,2.51166164],[4145.0,15.55773504],[4145.2,2.41248332],[4147.6,2.5892]]]
["bitfinex","ETHUSD",1760314029823,[[4144.6,0.002],[4143.5,2.41337039],[4142.9,0.4504],[4142.8,0.2346],[4142.7,2.41385548]],[[4144.7,4.43171985],[4144.8,2.41266164],[4145.0,15.55773504],[4145.2,2.41248332],[4147.0,1.28964008]]]
["bitfinex","ETHUSD",1760314030013,[[4144.6,0.002],[4143.3,2.41350306],[4143.0,2.41366668],[4142.9,0.4504],[4142.8,0.2346]],[[4144.7,4.43171985],[4144.8,2.41266164],[4145.0,15.55773504],[4145.2,2.41248332],[4146.9,1.2454521]]]
["bitfinex","ETHUSD",1760314030214,[[4144.6,0.002],[4142.8,0.2346],[4141.3,2.41467684],[4141.0,0.4789115],[4140.3,0.99999999]],[[4144.7,2.019],[4145.0,15.55773504],[4145.1,2.41253772],[4145.3,2.41237376],[4146.4,2.41173827]]]
["bitfinex","ETHUSD",1760314030444,[[4144.6,0.002],[4143.9,0.4295],[4142.8,0.2346],[4142.6,0.6336],[4141.3,2.41467684]],[[4144.9,1.92],[4145.0,14.14339549],[4145.7,2.41318583],[4146.8,2.41153734],[4147.6,1.25541245]]]
["bitfinex","ETHUSD",1760314030743,[[4144.6,0.002],[4143.2,0.4295],[4142.8,0.2346],[4142.6,0.6336],[4141.9,2.41429907]],[[4144.7,2.51171985],[4144.9,3.4757735],[4145.0,14.14339549],[4145.7,2.41317583],[4146.8,2.41153734]]]
["bitfinex","ETHUSD",1760314031051,[[4144.6,0.002],[4143.3,2.41348624],[4142.8,0.2346],[4142.7,0.4295],[4142.6,2.41391222]],[[4144.7,4.43171985],[4144.8,2.41266164],[4144.9,1.5557735],[4145.0,14.14339549],[4145.2,2.41248664]]]
["bitfinex","ETHUSD",1760314031257,[[4144.6,0.002],[4143.3,2.41349299],[4143.1,0.4345],[4142.8,2.64839217],[4142.2,2.41412731]],[[4144.7,4.33271985],[4144.8,2.41266164],[4144.9,1.5557735],[4145.0,14.14339549],[4145.1,0.099]]]
["bitfinex","ETHUSD",1760314031555,[[4144.6,0.002],[4143.1,0.005],[4142.8,0.2346],[4142.7,2.84337645],[4142.5,2.4139753]],[[4144.7,4.43171985],[4144.8,2.41266164],[4144.9,1.5557735],[4145.0,14.14339549],[4147.1,1.27217378]]]
["bitfinex","ETHUSD",1760314031720,[[4144.6,0.002],[4143.1,0.125],[4143.0,0.4295],[4142.8,0.2346],[4142.7,2.41387645]],[[4144.7,6.6860749],[4144.8,2.41266164],[4144.9,1.5557735],[4145.0,14.14339549],[4147.0,1.28964008]]]
["bitfinex","ETHUSD",1760314031921,[[4144.6,0.002],[4143.1,0.125],[4143.0,0.4295],[4142.8,0.2346],[4142.7,2.41387645]],[[4144.7,6.6860749],[4144.8,2.41266164],[4144.9,1.5557735],[4145.0,14.14339549],[4147.3,1.29665732]]]
["bitfinex","ETHUSD",1760314032117,[[4144.6,0.002],[4143.6,2.41331551],[4143.3,2.41352586],[4143.1,0.125],[4143.0,0.4295]],[[4144.7,6.6860749],[4144.8,2.41266164],[4144.9,1.5557735],[4145.0,14.14339549],[4147.1,1.27217378]]]
["bitfinex","ETHUSD",1760314032325,[[4144.6,0.002],[4144.0,2.41312186],[4143.8,0.4295],[4143.6,2.41330747],[4143.5,0.12]],[[4144.7,1.92],[4144.8,2.41268189],[4145.0,14.14339549],[4145.1,2.41249217],[4145.7,2.51215109]]]
["bitfinex","ETHUSD",1760314032518,[[4144.6,0.002],[4144.0,2.41312186],[4143.8,0.4295],[4143.7,2.41329718],[4143.5,0.12]],[[4144.7,1.92],[4145.0,16.55594189],[4145.6,2.4122477],[4145.7,0.1],[4147.5,1.22477381]]]
["bitfinex","ETHUSD",1760314032835,[[4144.6,0.002],[4143.9,2.41317234],[4143.7,2.41329718],[4143.5,0.12],[3992.7,0.003]],[[4144.7,1.92],[4145.0,16.55594189],[4145.6,2.4122477],[4145.7,0.1],[4147.5,1.22477381]]]
["bitfinex","ETHUSD",1760314032836,[[4144.6,0.002],[4143.9,2.41317234],[4143.7,2.41329718],[4143.5,0.12],[3992.7,0.003]],[[4144.7,4.33271985],[4145.0,16.55594189],[4145.3,0.099],[4145.6,2.4122477],[4145.7,0.001]]]
["bitfinex","ETHUSD",1760314033032,[[4144.6,2.41477807],[4144.3,0.2255],[4144.0,0.12],[4143.9,0.4295],[4140.7,3.01668861]],[[4144.7,2.04],[4145.0,14.14339549],[4145.7,0.001],[4145.8,0.099],[4146.2,2.41290079]]]
["bitfinex","ETHUSD",1760314033232,[[4144.6,2.41477807],[4144.4,2.41287711],[4144.3,0.655],[4144.0,0.12],[4143.9,2.41318509]],[[4144.7,2.04],[4145.0,14.14339549],[4145.7,0.001],[4145.8,0.099],[4146.2,2.41290079]]]
["bitfinex","ETHUSD",1760314033233,[[4144.6,2.41477807],[4144.4,2.41287711],[4144.3,0.655],[4144.0,0.12],[4143.9,2.41318509]],[[4144.7,0.12],[4145.0,14.14339549],[4145.5,2.41225665],[4145.7,2.41315975],[4145.8,0.099]]]
["bitfinex","ETHUSD",1760314033561,[[4144.6,0.4315],[4144.3,0.2255],[4143.8,2.41323402],[4143.4,0.6336],[4143.0,2.41368505]],[[4145.0,14.14339549],[4145.7,0.001],[4146.2,0.001],[4146.4,0.099],[4146.8,2.41155069]]]
["bitfinex","ETHUSD",1760314033720,[[4144.6,0.002],[4144.5,2.41282281],[4144.2,2.41298631],[4143.8,0.4295],[4143.6,2.41330347]],[[4145.0,14.14339549],[4145.6,0.099],[4145.7,0.001],[4146.2,0.001],[4146.4,2.41176061]]]
["bitfinex","ETHUSD",1760314033920,[[4144.6,0.002],[4143.8,0.4295],[4143.6,2.41330347],[4143.2,0.6336],[4139.9,1.20548166]],[[4145.0,14.14339549],[4145.5,1.92],[4145.6,0.099],[4145.7,0.001],[4146.2,0.001]]]
["bitfinex","ETHUSD",1760314034259,[[4144.6,0.002],[4143.3,0.4295],[4143.1,2.41863896],[4142.7,2.41386116],[4142.4,2.41405643]],[[4144.9,0.099],[4145.0,16.93028979],[4145.5,2.41227226],[4145.7,0.001],[4145.9,0.6336]]]
["bitfinex","ETHUSD",1760314034464,[[4144.6,0.002],[4143.3,0.4295],[4143.2,2.41353563],[4143.1,0.005],[4142.7,2.41386116]],[[4144.9,2.019],[4145.0,14.51772259],[4145.2,2.41248659],[4145.7,2.4131453],[4145.9,0.6336]]]
["bitfinex","ETHUSD",1760314034661,[[4144.6,0.002],[4143.8,2.41323745],[4143.3,0.4295],[4143.2,2.41353563],[4143.1,0.005]],[[4144.9,4.43165161],[4145.0,14.51772259],[4145.1,2.41248837],[4145.7,2.4131453],[4145.9,0.6336]]]
["bitfinex","ETHUSD",1760314034831,[[4144.6,0.002],[4143.3,0.4295],[4143.1,0.005]],[[4144.9,4.43165161],[4145.0,14.51772259],[4145.1,2.41248837],[4145.7,2.4131453],[4145.9,0.6336]]]
["bitfinex","ETHUSD",1760314034832,[[4144.6,0.002],[4144.3,0.2255],[4143.4,0.6336],[4143.3,2.41348782],[4143.1,0.005]],[[4144.9,1.92],[4145.0,14.14339549],[4145.7,0.001],[4146.2,0.001],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314035039,[[4144.9,2.41260344],[4144.7,2.84221985],[4144.6,0.002],[4144.5,2.41283411],[4144.3,0.2255]],[[4145.0,14.14339549],[4145.7,0.001],[4146.2,0.001],[4146.4,2.41173543],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314035264,[[4144.9,2.84210344],[4144.7,2.41271985],[4144.6,0.002],[4144.5,2.41283411],[4144.3,0.2255]],[[4145.0,14.14339549],[4145.7,0.001],[4146.2,0.001],[4146.3,2.41279686],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314035459,[[4144.9,2.84210344],[4144.7,2.41271985],[4144.6,0.002],[4144.5,2.41283411],[4144.3,0.2255]],[[4145.0,14.14339549],[4145.7,0.001],[4145.9,1.92],[4146.2,2.41285775],[4146.3,0.001]]]
["bitfinex","ETHUSD",1760314035660,[[4144.9,2.84210344],[4144.7,2.41271985],[4144.6,0.002],[4144.5,2.41283411],[4144.3,0.2255]],[[4145.0,14.14339549],[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4146.9,0.099]]]
["bitfinex","ETHUSD",1760314035863,[[4144.9,2.84210344],[4144.7,2.41271985],[4144.6,0.002],[4144.5,2.41283411],[4144.3,0.2255]],[[4145.0,14.14339549],[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4147.8,2.4109592]]]
["bitfinex","ETHUSD",1760314036066,[[4144.9,2.84210344],[4144.7,2.41271985],[4144.6,0.002],[4144.5,2.41283411],[4144.3,0.2255]],[[4145.0,14.14339549],[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4147.5,0.099]]]
["bitfinex","ETHUSD",1760314036464,[[4144.9,2.84210344],[4144.7,2.41271985],[4144.6,0.002],[4144.5,2.41283411],[4144.3,0.2255]],[[4145.0,14.14339549],[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4146.5,1.92]]]
["bitfinex","ETHUSD",1760314036964,[[4145.6,2.41219606],[4145.4,2.41228002],[4145.1,2.41243219],[4144.9,0.4295],[4144.6,0.002]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4147.3,0.099],[4148.3,2.41066266]]]
["bitfinex","ETHUSD",1760314037165,[[4145.6,2.41219606],[4145.4,2.41228002],[4145.1,2.41243219],[4144.6,0.002],[4138.2,8.51574005]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4147.3,0.099],[4148.3,2.41066266]]]
["bitfinex","ETHUSD",1760314037466,[[4145.6,2.84169606],[4145.4,2.41228002],[4144.8,2.41261899],[4144.6,0.002],[4144.4,0.6336]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4147.3,0.099],[4147.7,2.41102602]]]
["bitfinex","ETHUSD",1760314037669,[[4144.6,0.002],[4144.4,0.6336],[4142.0,1.22699999],[4141.6,2.539],[4141.5,1.95618276]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4146.7,1.921],[4147.5,2.41109859]]]
["bitfinex","ETHUSD",1760314037871,[[4145.6,2.84169606],[4145.4,2.41228002],[4145.0,2.41248837],[4144.6,0.002],[4144.4,0.6336]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4146.7,0.001],[4147.3,0.099]]]
["bitfinex","ETHUSD",1760314038161,[[4145.6,2.84169606],[4145.4,2.41228002],[4145.0,2.41248837],[4144.7,2.41271985],[4144.6,0.002]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4146.7,0.001],[4147.3,0.099]]]
["bitfinex","ETHUSD",1760314038162,[[4145.6,2.84169606],[4145.4,2.41228002],[4145.0,2.41248837],[4144.7,2.41271985],[4144.6,0.002]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4146.6,2.41161902],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314038363,[[4145.6,2.84169606],[4145.4,2.41228002],[4145.0,2.41248837],[4144.7,2.41271985],[4144.6,0.002]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314038364,[[4145.6,2.84169606],[4145.4,2.41228002],[4145.0,2.41248837],[4144.7,2.41271985],[4144.6,0.002]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4146.7,2.41256047],[4147.7,0.6336]]]
["bitfinex","ETHUSD",1760314038542,[[4145.6,2.84169606],[4145.4,2.41228002],[4145.0,2.41248837],[4144.7,2.41271985],[4144.6,0.002]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4146.6,2.41163107],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314039366,[[4145.6,2.84169606],[4145.4,2.41228002],[4145.0,2.41248837],[4144.6,0.002],[4143.8,2.4131936]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4146.6,2.41163107],[4146.7,0.001]]]
["bitfinex","ETHUSD",1760314039571,[[4144.9,0.4295],[4144.6,0.002],[4144.1,0.005],[4143.7,2.41329644],[4142.4,2.41405212]],[[4145.7,0.001],[4146.2,1.921],[4146.3,0.001],[4146.7,0.001],[4147.9,2.4159093]]]
["bitfinex","ETHUSD",1760314039738,[[4144.6,2.41477363],[4144.3,0.655],[4144.1,2.41805521],[4143.5,1.92],[4143.4,2.41345418]],[[4145.7,0.001],[4145.9,1.92],[4146.0,2.41198818],[4146.1,0.099],[4146.2,0.001]]]
["bitfinex","ETHUSD",1760314040046,[[4144.6,0.002],[4144.3,0.655],[4144.1,0.005],[4143.8,2.41318677],[4143.4,2.41345418]],[[4145.7,2.41314566],[4146.0,1.92],[4146.1,0.099],[4146.2,0.001],[4146.3,2.41281577]]]
["bitfinex","ETHUSD",1760314040249,[[4144.6,2.41476626],[4144.3,0.655],[4144.1,0.005],[4143.8,2.41318677],[4143.2,2.41355718]],[[4145.5,2.41226906],[4145.6,1.92],[4145.7,2.84646023],[4146.1,0.099],[4146.2,0.001]]]
["bitfinex","ETHUSD",1760314040487,[[4144.6,0.002],[4144.5,2.41282967],[4144.3,0.655],[4144.2,2.41299638],[4144.1,0.005]],[[4145.5,1.92],[4145.6,2.41225137],[4145.7,0.001],[4146.2,2.41289406],[4146.3,0.001]]]
["bitfinex","ETHUSD",1760314040769,[[4144.6,0.002],[4144.1,0.005],[4143.7,0.4295],[4142.8,2.64840405],[4141.5,0.99999999]],[[4145.5,2.41227027],[4145.7,0.001],[4145.9,2.019],[4146.0,2.41201059],[4146.2,0.001]]]
["bitfinex","ETHUSD",1760314040944,[[4144.6,0.002],[4144.3,2.41294578],[4144.1,0.005],[4143.7,0.4295],[4143.5,2.41336174]],[[4145.2,2.41248422],[4145.7,0.001],[4145.8,1.92],[4145.9,2.019],[4146.0,2.41201059]]]
["bitfinex","ETHUSD",1760314041271,[[4144.6,0.002],[4144.5,0.4295],[4144.2,0.2255],[4144.1,0.005],[4143.9,2.41318296]],[[4145.7,0.001],[4146.2,2.5546],[4146.3,4.33284081],[4146.5,0.099],[4146.8,2.41152344]]]
["bitfinex","ETHUSD",1760314041447,[[4144.6,0.002],[4144.5,0.4295],[4144.2,0.2255],[4144.1,0.005],[4143.9,2.41318296]],[[4145.7,0.001],[4146.2,0.6346],[4146.3,2.41284081],[4146.7,1.921],[4146.8,2.41152344]]]
["bitfinex","ETHUSD",1760314041646,[[4144.6,2.41477424],[4144.5,0.4295],[4144.3,2.41293631],[4144.2,0.2255],[4144.1,0.005]],[[4145.7,2.4131547],[4146.0,1.92],[4146.1,0.099],[4146.2,0.6346],[4146.3,2.41284081]]]
["bitfinex","ETHUSD",1760314041863,[[4144.6,2.41477424],[4144.5,0.4295],[4144.3,2.41293631],[4144.2,0.2255],[4144.1,0.005]],[[4145.5,2.41230905],[4145.6,1.92],[4145.7,2.4131547],[4146.1,0.099],[4146.2,0.6346]]]
["bitfinex","ETHUSD",1760314042175,[[4144.7,0.4295],[4144.6,0.002],[4144.3,0.6336],[4144.2,2.63846577],[4144.1,0.005]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4146.5,1.92],[4147.2,0.001]]]
["bitfinex","ETHUSD",1760314042380,[[4145.6,2.41219606],[4145.4,2.41228531],[4144.7,0.4295],[4144.6,0.002],[4144.5,2.41281071]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4147.2,0.001],[4148.0,2.41082654]]]
["bitfinex","ETHUSD",1760314042541,[[4145.6,2.41219606],[4145.4,2.41228531],[4145.1,2.41242963],[4144.9,0.6336],[4144.8,2.41263892]],[[4145.7,0.001],[4146.2,0.001],[4146.3,0.001],[4147.2,0.001],[4147.9,0.104]]]
["bitfinex","ETHUSD",1760314042741,[[4145.6,0.4295],[4145.5,0.6336],[4145.1,2.41242963],[4144.7,1.92],[4144.6,0.002]],[[4146.2,0.001],[4146.3,0.001],[4147.2,0.001],[4147.9,0.005],[4148.2,0.001]]]
["bitfinex","ETHUSD",1760314042978,[[4146.1,0.2255],[4145.7,2.84163787],[4145.5,3.04585425],[4145.1,2.41242963],[4144.9,1.92]],[[4146.2,0.001],[4146.3,0.001],[4147.2,0.001],[4147.9,0.005],[4148.2,2.41168983]]]
["bitfinex","ETHUSD",1760314043145,[[4146.1,2.63740516],[4145.9,2.41198901],[4145.7,2.84163787],[4145.5,3.04585425],[4145.1,2.41242963]],[[4146.2,0.001],[4146.3,0.001],[4147.2,0.001],[4147.9,0.005],[4148.0,2.41080135]]]
["bitfinex","ETHUSD",1760314043341,[[4146.1,3.18690516],[4145.9,2.41198901],[4145.7,2.41213787],[4145.5,3.04585425],[4145.1,2.41242963]],[[4146.2,0.001],[4146.3,0.001],[4147.2,0.001],[4147.3,0.12],[4147.9,0.005]]]
["bitfinex","ETHUSD",1760314044184,[[4146.1,3.82050516],[4145.9,2.41198901],[4145.7,2.41213787],[4145.5,3.04585425],[4145.1,2.41242963]],[[4146.2,0.001],[4146.3,0.001],[4147.2,0.001],[4147.3,0.12],[4147.9,0.005]]]
["bitfinex","ETHUSD",1760314044337,[[4146.1,3.82050516],[4145.9,2.41198901],[4145.7,2.41213787],[4145.5,2.41225425],[4145.1,2.41242963]],[[4146.2,0.001],[4146.3,0.001],[4147.2,0.001],[4147.6,0.12],[4147.9,0.005]]]
["bitfinex","ETHUSD",1760314046859,[[4146.4,3.04533065],[4146.3,1.92],[4146.2,2.41184699],[4146.1,0.655],[4145.5,1.92]],[[4147.2,0.001],[4147.9,0.005],[4148.9,0.005],[4149.4,0.099],[4149.8,2.40978625]]]
["bitfinex","ETHUSD",1760314047043,[[4146.5,0.6336],[4146.4,2.41173065],[4146.2,2.84134699],[4146.1,0.2255],[4141.7,7.05]],[[4147.2,0.001],[4147.9,0.005],[4148.7,2.41140262],[4148.9,0.005],[4149.4,0.099]]]
["bitfinex","ETHUSD",1760314047243,[[4147.1,3.04492357],[4146.9,2.41140983],[4146.6,2.41161433],[4146.5,0.4295],[4146.4,2.41173065]],[[4147.2,0.001],[4147.9,0.005],[4148.7,2.41140262],[4148.9,0.005],[4149.0,2.41023018]]]
["bitfinex","ETHUSD",1760314047447,[[4147.1,2.41132357],[4146.9,2.41140983],[4146.6,3.47471433],[4145.6,2.41214823],[4142.8,0.2346]],[[4147.2,0.001],[4147.9,0.005],[4148.7,2.41140262],[4148.9,0.005],[4149.0,2.41023018]]]
["bitfinex","ETHUSD",1760314047753,[[4147.1,3.47442357],[4146.9,2.41140983],[4146.6,3.04521433],[4146.1,2.63738034],[4145.3,0.48614511]],[[4147.2,0.001],[4147.9,0.005],[4148.7,0.001],[4148.9,0.005],[4149.5,0.09667101]]]
["bitfinex","ETHUSD",1760314047973,[[4147.1,3.47442357],[4146.9,2.41140983],[4146.6,2.41161433],[4146.1,2.63738034],[4136.2,0.00554256]],[[4147.2,0.001],[4147.9,0.005],[4148.7,0.001],[4148.9,2.41533079],[4149.2,2.4608117]]]
["bitfinex","ETHUSD",1760314048145,[[4147.1,3.47442357],[4146.9,2.41140983],[4146.6,2.41161433],[4146.1,2.63738034],[4136.2,0.00554256]],[[4147.2,0.001],[4147.9,0.005],[4148.7,0.001],[4148.9,0.005],[4149.2,0.0507]]]
["bitfinex","ETHUSD",1760314048346,[[4147.1,3.47442357],[4146.9,2.41140983],[4146.6,2.41161433],[4146.1,2.63738034],[4141.0,6.81944908]],[[4147.2,0.001],[4147.9,0.005],[4148.7,0.001],[4148.9,2.41528707],[4149.1,2.4111737]]]
["bitfinex","ETHUSD",1760314048579,[[4147.1,3.47442357],[4146.9,2.41140983],[4146.6,2.41161433],[4146.1,2.63738034],[4145.3,0.47567465]],[[4147.2,0.001],[4147.9,0.005],[4148.7,0.001],[4148.9,0.005],[4149.1,0.001]]]
["bitfinex","ETHUSD",1760314048943,[[4147.1,3.47442357],[4146.9,2.41140983],[4146.6,2.41161433],[4146.5,1.92],[4146.1,2.63738034]],[[4147.2,0.001],[4147.9,0.005],[4148.7,0.001],[4148.9,0.005],[4149.1,0.001]]]
["bitfinex","ETHUSD",1760314049145,[[4147.1,5.39442357],[4146.9,2.41140983],[4146.6,2.41161433],[4146.5,1.92],[4146.1,2.63738034]],[[4147.2,0.001],[4147.9,0.005],[4148.7,0.001],[4148.9,0.005],[4149.1,0.001]]]
["bitfinex","ETHUSD",1760314049353,[[4147.1,5.39442357],[4146.9,2.41140983],[4146.6,2.41161433],[4146.1,2.63738034],[4143.3,1.27253113]],[[4147.2,0.001],[4147.9,0.005],[4148.7,0.001],[4148.9,0.005],[4149.1,0.001]]]
["bitfinex","ETHUSD",1760314049793,[[4147.8,0.6336],[4147.6,2.41100401],[4147.4,0.6336],[4147.3,2.41116071],[4147.1,2.84082357]],[[4147.9,0.005],[4148.7,0.001],[4148.9,0.005],[4149.1,0.001],[4149.9,2.41470766]]]
["bitfinex","ETHUSD",1760314049953,[[4147.8,3.04451663],[4147.6,2.41100401],[4147.3,2.41116071],[4147.2,0.4295],[4147.1,2.41132357]],[[4147.9,0.005],[4148.7,0.001],[4148.9,0.005],[4149.1,0.001],[4149.5,2.40993824]]]
["bitfinex","ETHUSD",1760314050155,[[4147.8,3.47401663],[4147.6,2.41100401],[4147.3,2.41116071],[4147.1,2.41132357],[4143.1,0.24636516]],[[4147.9,0.005],[4148.7,0.001],[4148.9,0.005],[4149.1,0.001],[4149.5,2.40993824]]]
["bitfinex","ETHUSD",1760314050580,[[4147.8,3.47401663],[4147.6,2.41100401],[4147.3,2.41116071],[4147.1,2.41132357],[4143.1,0.005]],[[4147.9,0.005],[4148.7,0.001],[4148.9,0.005],[4149.1,0.001],[4149.4,2.40999321]]]
["bitfinex","ETHUSD",1760314082984,[[4149.6,0.12],[4149.5,2.40992776],[4149.3,2.41003085],[4149.2,0.463],[4149.1,0.002]],[[4149.9,0.006],[4150.0,0.001],[4150.2,0.12],[4150.4,2.41045887],[4150.5,0.001]]]
["bitfinex","ETHUSD",1760314099439,[[4150.4,0.4504],[4150.1,2.40957953],[4149.7,0.6336],[4149.6,1.92],[4149.5,2.40989037]],[[4151.8,2.85151646],[4151.9,0.0897],[4152.1,2.40845896],[4152.2,0.001],[4152.3,0.1]]]
["bitfinex","ETHUSD",1760314134994,[[4148.1,0.00100001],[4147.6,0.002],[4147.2,0.002],[4146.1,2.41685699],[4146.0,0.12]],[[4148.2,8.26974006],[4148.3,2.89274191],[4148.6,2.41050705],[4148.9,0.33352375],[4149.0,0.30827321]]]
["bitfinex","ETHUSD",1760314187782,[[4144.1,0.005],[4143.1,0.005],[4142.3,2.41410595],[4142.1,0.2369],[4141.9,0.473]],[[4144.2,7.08894395],[4144.4,2.4129138],[4144.7,2.41273666],[4145.0,2.41257664],[4145.3,3.13833759]]]
["bitfinex","ETHUSD",1760314210651,[[4144.5,2.41283453],[4144.3,0.12],[4144.2,2.41300271],[4144.1,0.2377],[4139.9,1.20548166]],[[4145.0,0.12],[4145.3,1.92],[4145.4,2.41232415],[4145.5,1.92],[4145.6,2.51124183]]]
["bitfinex","ETHUSD",1760314279911,[[4145.3,14.5],[4145.1,0.005],[4145.0,2.41249121],[4144.9,0.12],[4144.8,0.4662]],[[4145.6,0.12],[4146.1,2.41191743],[4146.5,0.099],[4146.6,1.92],[4146.7,2.4116035]]]
["bitfinex","ETHUSD",1760314289306,[[4145.1,0.005],[4144.1,0.00500001],[4144.0,2.41311526],[4143.6,0.4682],[4143.4,2.41342055]],[[4145.2,2.49712883],[4145.3,1.92],[4145.4,2.41234542],[4145.8,1.92],[4145.9,2.41207214]]]
["bitfinex","ETHUSD",1760314353866,[[4145.8,14.9527],[4145.5,2.41224499],[4145.2,0.6336],[4145.1,2.41244908],[4144.7,2.41266913]],[[4145.9,0.005],[4146.1,0.001],[4146.3,2.41179197],[4146.5,1.92],[4146.6,2.41162301]]]
["bitfinex","ETHUSD",1760314384776,[[4143.1,1e-08],[4142.1,0.00200001],[4141.6,14.502],[4141.2,2.4167407],[4140.5,0.2299]],[[4143.2,9.43091062],[4143.3,0.0717],[4143.4,2.41351237],[4143.6,2.41336417],[4144.2,0.33949245]]]
["bitfinex","ETHUSD",1760314442025,[[4147.2,3.04486543],[4147.1,0.4464],[4147.0,2.41138172],[4146.9,2.64078831],[4146.5,2.41162672]],[[4147.3,0.001],[4147.8,0.001],[4148.9,0.005],[4149.0,0.001],[4149.2,2.41010691]]]
["bitfinex","ETHUSD",1760314472257,[[4150.4,14.5],[4149.8,0.4612],[4149.6,0.225],[4148.7,1.92],[4148.3,2.41060098]],[[4150.8,0.44640001],[4150.9,0.005],[4151.0,2.40906533],[4151.3,0.72560355],[4151.4,0.1049]]]
["bitfinex","ETHUSD",1760314499394,[[4155.8,0.6336],[4155.7,2.40633346],[4155.1,2.40664708],[4154.9,0.47],[4154.8,14.5]],[[4157.8,2.40513417],[4158.1,2.40494583],[4158.5,0.1049],[4158.7,2.40464723],[4159.6,2.40407992]]]
["bitfinex","ETHUSD",1760314546088,[[4167.0,0.4333],[4166.5,2.40004761],[4166.2,2.40022322],[4165.6,2.40061339],[4165.1,2.40087561]],[[4167.4,0.001],[4167.9,0.005],[4168.6,2.3989098],[4168.8,0.104],[4169.2,3.27617095]]]
["bitfinex","ETHUSD",1760314567376,[[4166.2,0.12],[4165.7,0.4333],[4165.1,0.002],[4164.1,0.2422],[4163.8,2.40161494]],[[4166.9,0.35918547],[4167.1,2.39975617],[4167.6,0.1024],[4167.8,15.15947734],[4167.9,0.005]]]
["bitfinex","ETHUSD",1760314627390,[[4165.8,0.6336],[4165.7,2.40050733],[4164.9,0.6336],[4164.2,0.2238]],[[4168.0,13.18710208],[4168.1,0.1022],[4169.1,2.39865358],[4169.4,2.39845366],[4169.9,0.005]]]
["bitfinex","ETHUSD",1760314643515,[[4167.8,18.97874737],[4167.6,2.39943066],[4167.3,2.39958452],[4167.0,2.39976322],[4166.7,2.39997076]],[[4167.9,1e-08],[4168.9,0.005],[4169.0,0.00311844],[4169.9,0.005]]]
["bitfinex","ETHUSD",1760314698292,[[4173.8,3.49409822],[4173.6,2.39599596],[4173.3,2.39618527],[4172.7,2.39648159],[4172.2,0.29954435]],[[4173.9,1e-08],[4174.9,0.005],[4175.9,0.005],[4176.8,0.4382],[4177.0,0.2258]]]
["bitfinex","ETHUSD",1760314723944,[[4183.1,0.005],[4182.2,16.89108354],[4182.1,0.005],[4181.9,2.39124242],[4181.3,2.39154571]],[[4183.5,2.39035684],[4183.9,1.92],[4184.0,1.92],[4184.1,0.44],[4184.3,2.61601439]]]
["bitfinex","ETHUSD",1760314739706,[[4182.2,14.5],[4182.1,0.005],[4181.2,2.39165781],[4181.1,0.005],[4180.7,0.4672]],[[4182.8,0.4742],[4183.2,2.39054709],[4183.3,1.92],[4183.4,0.2268],[4183.6,2.39030219]]]
["bitfinex","ETHUSD",1760314786372,[[4189.0,0.1192],[4188.0,2.38776688],[4187.7,2.38793579],[4187.1,3.02685713],[4183.3,1.12044965]],[[4189.5,2.38691968],[4189.7,0.1192],[4189.9,2.84444274],[4190.4,1.92],[4193.3,0.6062558]]]
["bitfinex","ETHUSD",1760314811349,[[4190.6,2.38628206],[4190.4,0.4306],[4189.7,0.1754],[4189.6,2.38684015],[4188.9,2.38724511]],[[4191.4,0.001],[4191.7,0.00738493],[4192.6,0.0255],[4193.2,0.2197],[4194.2,2.38425304]]]
["bitfinex","ETHUSD",1760314853741,[[4187.1,1e-08],[4186.1,0.005],[4183.5,2.39033014],[4183.2,2.39048774],[4181.0,0.99999999]],[[4187.2,4.77293079],[4187.4,2.38813579],[4187.7,2.38797822],[4188.0,2.38780744],[4188.1,0.2365]]]
["bitfinex","ETHUSD",1760314874166,[[4177.8,2.39358569],[4177.3,0.28422481],[4177.1,0.005],[4177.0,0.4433],[4176.2,2.39447088]],[[4178.9,2.39302647],[4179.0,0.4545],[4179.2,2.6273383],[4179.6,1.92],[4179.7,2.39254685]]]
["bitfinex","ETHUSD",1760314930280,[[4168.1,0.002],[4167.6,0.002],[4167.1,2.40473093],[4166.8,0.6336],[4166.7,0.4669]],[[4168.2,1.92],[4169.1,0.001],[4171.9,2.40199471],[4172.5,1.12042897],[4172.7,0.4623]]]
["bitfinex","ETHUSD",1760314943108,[[4167.6,0.002],[4167.1,0.007],[4165.4,2.40072086],[4165.3,0.4689],[4164.5,2.40322509]],[[4167.7,18.07364113],[4167.8,0.2273],[4167.9,2.39929928],[4168.2,2.39916728],[4168.7,2.39886222]]]
["bitfinex","ETHUSD",1760314998462,[[4161.6,0.002],[4158.3,0.99999999],[4157.5,0.12541649],[4157.1,2.523],[4156.9,4.11310453]],[[4162.9,1.92],[4163.0,13.19110503],[4163.3,0.4632],[4164.4,2.40133083],[4166.0,1.21710327]]]
["bitfinex","ETHUSD",1760315022609,[[4009.5,0.00508996],[4008.0,0.01]],[[4163.9,0.006],[4164.4,0.001],[4164.7,0.12],[4164.8,0.001],[4164.9,0.006]]]
["bitfinex","ETHUSD",1760315035749,[[4160.2,0.002],[4160.1,0.007],[4159.6,0.002],[4159.2,0.002],[4158.8,0.4483]],[[4160.8,1.92],[4160.9,13.64883113],[4161.4,0.6336]]]
["bitfinex","ETHUSD",1760315099627,[[4160.7,16.90343756],[4160.4,2.40360867],[4160.2,0.2008],[4160.1,0.4665],[4159.9,2.40390202]],[[4161.6,0.001],[4161.7,2.40291541],[4161.8,0.6526],[4161.9,1.92],[4162.0,2.40274435]]]
["bitfinex","ETHUSD",1760315123378,[[4159.2,0.4708],[4159.1,0.005],[4158.9,2.40444985],[4158.3,0.6336],[4157.1,0.005]],[[4160.8,1.921],[4161.0,1.92],[4161.1,0.4489],[4161.2,14.59483317],[4161.3,0.001]]]
["bitfinex","ETHUSD",1760315187476,[[4162.4,3.48346011],[4162.3,0.1848],[4162.2,2.40254355],[4162.0,2.40269101],[4161.2,18.2421647]],[[4162.6,0.001],[4162.9,0.005],[4163.4,0.001],[4163.9,0.006],[4164.3,0.001]]]
["bitfinex","ETHUSD",1760315222818,[[4169.4,14.5],[4168.8,0.6654],[4167.9,0.6336],[4166.5,2.40009593],[4166.1,0.005]],[[4169.5,2.3993691],[4169.9,0.005],[4170.1,1.92],[4170.2,2.39799914],[4170.4,0.4658]]]
["bitfinex","ETHUSD",1760315244000,[[4172.8,14.5],[4171.6,0.4521],[4171.2,0.6336],[4170.1,2.39801957],[4168.8,2.531]],[[4172.9,2.40141496],[4173.0,1.92],[4173.1,2.39631409],[4173.4,2.39618021],[4173.5,0.4444]]]
["bitfinex","ETHUSD",1760315303028,[[4166.1,0.005],[4165.4,2.40072524],[4165.1,2.40589676],[4164.7,0.4341],[4160.0,0.42218461]],[[4166.2,2.40026883],[4166.3,0.455],[4166.4,1.92],[4166.5,2.400096],[4166.7,13.85015689]]]
["bitfinex","ETHUSD",1760315328258,[[4164.1,0.005],[4163.4,2.40186637],[4163.3,0.002],[4163.1,0.005],[4163.0,0.4644]],[[4164.3,1.92],[4164.4,2.83041858],[4164.7,2.40114918],[4165.1,2.40090273],[4165.2,0.24008453]]]
["bitfinex","ETHUSD",1760315387318,[[4158.1,0.007],[4157.6,0.002],[4157.2,0.002],[4156.7,2.40573896],[4156.5,2.40586263]],[[4158.2,5.53261494],[4158.4,2.40480791],[4158.5,14.61272154],[4158.6,2.40565633],[4159.0,2.40444304]]]
["bitfinex","ETHUSD",1760315414287,[[4154.1,0.005],[4153.1,0.005],[4153.0,0.1818],[4152.7,2.8950034],[4152.2,2.40835677]],[[4154.6,1.92],[4154.7,14.61272154],[4154.8,2.40689139],[4155.1,1.92],[4155.2,2.95518947]]]
["bitfinex","ETHUSD",1760315464240,[[4148.2,14.5],[4148.1,0.005],[4147.7,2.4109387],[4147.2,0.4667],[4146.6,1.92]],[[4149.2,5.41120315],[4149.4,2.41001799],[4149.8,0.237],[4149.9,0.204],[4150.1,13.96172805]]]
["bitfinex","ETHUSD",1760315486280,[[4151.2,3.12083619],[4151.0,2.40902814],[4150.6,2.40925982],[4150.3,0.24095183],[4150.0,14.66935093]],[[4151.3,0.001],[4152.9,0.005],[4153.4,0.438],[4154.0,14.66935093],[4156.8,1.27991675]]]
["bitfinex","ETHUSD",1760315509190,[[4148.1,0.005],[4147.1,0.005],[4146.4,2.41167336],[4146.3,0.003],[4146.2,2.41183958]],[[4148.2,5.41068415],[4148.4,2.41058229],[4148.6,14.66935093],[4148.7,2.41043602],[4149.0,2.75690211]]]
["bitfinex","ETHUSD",1760315560519,[[4149.3,0.4682],[4148.5,1.92],[4146.8,2.41147988],[4146.3,16.7188461],[4145.1,1.27753113]],[[4150.9,0.005],[4151.1,0.6336],[4151.2,1.92],[4151.3,0.001],[4151.4,3.04243213]]]
["bitfinex","ETHUSD",1760315581974,[[4150.8,2.88157413],[4150.6,2.4092781],[4150.1,2.40952812],[4150.0,2.40961441],[4149.8,0.002]],[[4150.9,0.006],[4151.3,0.001],[4151.9,0.005],[4152.1,2.40844991],[4152.3,0.0993]]]
["bitfinex","ETHUSD",1760315637497,[[4152.9,2.84950481],[4152.7,2.40806814],[4152.1,2.40837476],[4151.7,2.40861903],[4151.3,1.92]],[[4153.8,2.40743415],[4153.9,0.3896],[4154.0,1.92],[4154.1,21.05647744],[4154.4,0.099]]]
["bitfinex","ETHUSD",1760315694110,[[4152.4,2.40824583],[4152.3,0.6967],[4152.2,14.5],[4152.1,1e-08],[4151.6,2.41070211]],[[4153.5,1.92],[4154.0,0.2038],[4154.1,2.40731394],[4154.3,0.1015],[4154.4,17.76557261]]]
["bitfinex","ETHUSD",1760315731713,[[4152.3,2.85558859],[4152.2,0.2247],[4152.1,0.00200001],[4151.7,2.40860245],[4148.2,4.13451682]],[[4153.4,2.40767755],[4153.5,0.24448813],[4153.6,2.23368135],[4153.7,2.40753916],[4153.8,0.2112]]]
["bitfinex","ETHUSD",1760315748755,[[4148.1,0.005],[4147.1,0.005],[4146.7,2.42052793],[4146.4,2.41172959],[4146.0,0.2247]],[[4148.2,26.1482966],[4148.3,2.41062603],[4148.7,2.41044674],[4148.9,2.41030165],[4149.0,0.32957273]]]
["bitfinex","ETHUSD",1760315796060,[[4157.0,17.46528094],[4156.8,2.40566249],[4156.4,2.6382223],[4155.8,2.40626306],[4155.4,20.15222835]],[[4157.9,0.005],[4158.0,2.52604834],[4158.2,1.921],[4158.6,0.001],[4326.9,0.02899331]]]
["bitfinex","ETHUSD",1760315838024,[[4155.6,1e-08],[4155.5,0.002],[4155.1,0.002],[4154.1,0.005],[4153.6,0.4704]],[[4155.7,8.44515003],[4155.8,2.0875],[4155.9,2.40623222],[4156.2,2.40605446],[4156.5,17.74574994]]]
["bitfinex","ETHUSD",1760315853051,[[4147.1,0.005],[4146.7,0.009],[4146.1,0.6999],[4146.0,2.41195936],[4145.5,2.41220713]],[[4148.2,0.6336],[4148.3,2.0207],[4148.4,18.67970892],[4148.5,0.1662],[4148.8,0.33115022]]]
["bitfinex","ETHUSD",1760315894555,[[4150.3,2.52945209],[4149.6,2.40986256],[4149.4,0.2266],[4149.0,2.41018583],[4148.8,18.67389097]],[[4150.9,0.005],[4151.0,0.12],[4151.4,2.40883304],[4151.7,0.6161],[4151.8,2.40864282]]]
["bitfinex","ETHUSD",1760315932428,[[4148.1,0.002],[4147.8,14.5],[4147.7,0.002],[4147.2,1e-08],[4147.1,0.007]],[[4148.2,6.15585047],[4148.4,2.41057909],[4148.7,2.41044585],[4149.2,2.41013541],[4149.5,0.223]]]
["bitfinex","ETHUSD",1760315988872,[[4137.1,0.005],[4136.9,0.1208],[4136.5,0.4731],[4136.2,2.63492166],[4136.1,0.02588907]],[[4137.6,0.1208],[4137.8,0.07001015],[4138.1,0.4409],[4138.5,0.2196],[4138.6,18.74688269]]]
["bitfinex","ETHUSD",1760316030307,[[4136.2,0.002],[4136.1,0.02588907],[4135.2,14.5],[4135.1,0.005],[4132.3,17.92790047]],[[4136.3,5.40231961],[4136.5,2.41753316],[4136.7,17.92790047],[4136.8,2.41737156],[4137.0,3.05083338]]]
["bitfinex","ETHUSD",1760316062692,[[4138.2,0.2705],[4138.0,0.4336],[4137.7,2.41675023],[4136.9,2.41721423],[4136.3,0.6336]],[[4139.2,1.0919]]]
["bitfinex","ETHUSD",1760316084868,[[4136.0,1e-08],[4135.1,0.005],[4134.2,2.41883452],[4134.1,0.6146],[4133.3,2.41937323]],[[4136.1,6.58144901],[4136.4,2.41758613],[4136.6,0.72741115],[4136.7,17.92790047],[4137.8,2.41679221]]]
["bitfinex","ETHUSD",1760316125894,[[4136.1,0.002],[4136.0,0.00200001],[4135.3,0.1208],[4135.1,0.005]],[[4136.2,3.39884783],[4136.3,2.41761961],[4136.7,4.33738719],[4136.8,18.78770977],[4137.0,0.6336]]]
["bitfinex","ETHUSD",1760316171449,[[4137.4,14.5],[4136.9,0.4368],[4136.2,2.4176582],[4136.0,0.00200001],[4135.3,2.41816653]],[[4137.5,0.001],[4137.8,0.001],[4138.0,0.001],[4138.1,2.41659755],[4138.3,0.001]]]
["bitfinex","ETHUSD",1760316202050,[[4140.8,14.62],[4140.1,0.1679],[4139.9,2.41547235],[4138.8,2.5536],[4138.3,15.34779346]],[[4140.9,0.00100001],[4141.3,0.12],[4141.4,0.001],[4141.9,0.23],[4142.0,0.4349]]]
["bitfinex","ETHUSD",1760316245420,[[4140.3,2.41527999],[4140.2,0.4438],[4140.1,0.002],[4139.8,0.002]],[[4140.8,0.001],[4140.9,0.00100001],[4141.0,2.41489265],[4141.2,1.92],[4141.3,2.41570216]]]
["bitfinex","ETHUSD",1760316287986,[[4140.0,17.38765893],[4139.8,2.41555902],[4139.5,2.41572384],[4139.3,2.41780946],[4139.0,1.0]],[[4140.1,0.001],[4140.6,0.001],[4141.3,0.001],[4141.4,0.001],[4141.7,0.001]]]
["bitfinex","ETHUSD",1760316356730,[[4140.0,2.86975893],[4139.8,2.41557563],[4139.6,18.49548866],[4139.3,0.6336],[4139.2,2.41592578]],[[4140.1,1e-08],[4141.3,0.001],[4141.7,0.001],[4141.8,0.001],[4142.1,2.41423996]]]
["bitfinex","ETHUSD",1760316393980,[[4141.3,14.5],[4141.1,0.125],[4140.3,0.4746],[4140.0,0.1497]],[[4141.5,2.41458789],[4141.6,1.92],[4141.7,1.92],[4141.8,2.53441839],[4142.0,16.07979633]]]
["bitfinex","ETHUSD",1760316396320,[[4141.1,0.005],[4140.4,0.4746],[4140.3,14.5],[4140.2,0.12],[4140.1,0.005]],[[4141.2,1.92],[4142.1,15.33138521],[4142.6,3.14024073],[4143.9,0.2152],[4144.3,2.84624492]]]
["bitfinex","ETHUSD",1760316450022,[[4137.5,0.002],[4137.3,2.41702546],[4137.1,0.007],[4137.0,2.41719112],[4136.9,0.1208]],[[4137.6,0.1208],[4138.3,0.4384],[4138.4,1.92],[4138.5,2.41638027],[4138.6,15.33138521]]]
["bitfinex","ETHUSD",1760316490702,[[4134.5,0.4339],[4134.1,2.62778918],[4133.4,2.41928433],[4133.1,1.925],[4133.0,0.1487]],[[4135.2,1.92],[4136.1,0.6336],[4136.3,0.4343],[4136.4,0.209],[4136.8,2.41733211]]]
["bitfinex","ETHUSD",1760316531857,[[4133.6,0.002],[4133.1,0.007],[4132.7,2.42170894],[4132.5,14.5],[4128.1,1.28583215]],[[4133.7,6.23063701],[4133.9,2.41902758],[4134.0,0.2042],[4134.2,0.001],[4134.3,17.79303982]]]
["bitfinex","ETHUSD",1760316549110,[[4133.6,0.002],[4133.1,0.007],[4132.7,2.41968514],[4132.3,0.4355],[4131.9,2.42015637]],[[4133.7,3.49384023],[4133.8,1.92],[4133.9,2.41905518],[4134.2,0.001],[4134.4,2.41875146]]]
["bitfinex","ETHUSD",1760316597118,[[4138.4,2.4163928],[4138.3,1.92],[4137.8,18.51044033],[4135.5,0.99999999],[4134.7,0.12108144]],[[4139.9,0.1975],[4140.3,0.6336],[4140.4,1.92],[4140.7,0.4317],[4143.7,0.00708429]]]
["bitfinex","ETHUSD",1760316642038,[[4151.5,0.12],[4151.1,2.4089998],[4150.9,2.40906818],[4150.8,0.0453],[4150.4,2.40939927]],[[4151.9,0.006],[4152.1,0.6336],[4152.2,4.4483631],[4152.6,0.4379],[4152.8,2.40906433]]]
["bitfinex","ETHUSD",1760316690283,[[4153.2,0.0273],[4153.1,0.005],[4152.8,2.40797822],[4152.4,1.92],[4152.3,2.40828635]],[[4154.8,0.6336],[4155.1,2.85302433],[4155.8,2.63719486],[4156.2,2.40606748],[4157.9,0.2359]]]
["bitfinex","ETHUSD",1760316693393,[[4153.7,0.0343],[4153.6,0.002],[4153.2,0.002],[4153.1,0.005],[4153.0,1.92]],[[4156.2,0.2309],[4156.3,0.4463],[4157.4,15.2398159],[4157.6,2.67045094],[4157.9,0.2359]]]
["bitfinex","ETHUSD",1760316729862,[[4153.7,2.40748621],[4153.1,0.005],[4152.9,0.0433],[4152.7,2.40806778],[4152.1,2.41337481]],[[4154.5,0.6336],[4154.6,1.92],[4154.7,2.40691509],[4155.0,2.40674978],[4155.2,0.4546]]]
["bitfinex","ETHUSD",1760316784119,[[4152.0,0.4727],[4151.8,2.40854449],[4151.0,0.002],[4150.7,2.40919129],[4150.5,15.24749516]],[[4153.9,0.229],[4154.2,2.40723638],[4154.6,15.24749516],[4154.7,1.92],[4154.8,0.229]]]
["bitfinex","ETHUSD",1760316819867,[[4153.2,2.40777546],[4152.9,2.40793141],[4152.6,0.1583],[4152.5,0.4284],[4152.0,2.40846376]],[[4153.4,0.001],[4153.9,0.001],[4154.1,0.001],[4154.4,0.4436],[4154.5,0.001]]]
["bitfinex","ETHUSD",1760316862048,[[4152.8,2.40801387],[4152.7,0.12],[4152.6,2.40809688],[4152.3,2.40825299],[4152.1,0.6128]],[[4152.9,0.005],[4153.4,0.7546],[4153.6,0.001],[4154.0,2.40734279],[4154.1,0.001]]]
["bitfinex","ETHUSD",1760316888377,[[4151.2,14.5],[4151.1,2.74498813],[4150.8,2.40917392],[4150.7,0.002],[4150.4,2.40940436]],[[4151.5,0.6336],[4151.6,0.4324],[4151.9,2.1339],[4152.0,2.40853271],[4152.3,2.408317]]]
["bitfinex","ETHUSD",1760316923081,[[4155.2,0.4453],[4154.0,1.92],[4153.8,2.40740171],[4152.9,0.6336],[4151.6,1.72374173]],[[4156.1,0.6336],[4156.6,0.4336],[4157.8,2.40514879],[4158.1,2.40495512],[4158.7,0.2139]]]
["bitfinex","ETHUSD",1760316962807,[[4156.1,2.40610058],[4156.0,0.002],[4155.8,2.4062711],[4155.5,0.002],[4155.2,2.40662115]],[[4156.6,1.1276],[4156.8,1.92],[4156.9,2.87205005],[4157.2,2.40548215],[4157.7,2.40523213]]]
["bitfinex","ETHUSD",1760316983949,[[4155.1,0.002],[4155.0,2.40673283],[4154.7,0.002],[4154.5,0.4604],[4154.1,2.57150509]],[[4155.9,2.5536],[4156.0,4.25679353],[4156.2,0.4359],[4156.3,15.9524843],[4157.4,2.40638031]]]
["bitfinex","ETHUSD",1760317018374,[[4158.6,14.5],[4158.4,0.12],[4158.2,2.40487595],[4157.9,2.40505269],[4156.7,1.92]],[[4158.9,0.6336],[4159.0,2.52443602],[4159.2,1.92],[4159.3,3.09486726],[4161.8,1.45425638]]]
["bitfinex","ETHUSD",1760317058652,[[4152.2,14.5],[4152.1,2.41537455],[4151.8,2.40855406],[4151.7,0.002],[4151.4,0.4598]],[[4153.1,0.6336],[4153.2,4.54368948],[4153.3,0.4306],[4154.2,2.40725887],[4154.4,16.14460905]]]
["bitfinex","ETHUSD",1760317118910,[[4144.8,2.41266012],[4144.6,0.002],[4144.3,2.41537055],[4144.1,0.005],[4142.9,15.9866255]],[[4145.3,0.422],[4145.4,0.6336],[4145.5,1.92],[4145.9,2.64792889],[4146.2,2.41186433]]]
["bitfinex","ETHUSD",1760317150524,[[4146.4,2.41171522],[4146.1,2.41188316],[4146.0,0.002],[4145.5,2.41423408],[4145.4,0.4481]],[[4147.2,1.92],[4147.3,3.04480729],[4147.4,1.92],[4147.6,0.12],[4147.9,0.6795]]]
["bitfinex","ETHUSD",1760317158213,[[4148.3,2.41062603],[4148.1,14.5],[4147.9,2.41082019],[4147.5,2.41108439],[4146.8,2.4114584]],[[4148.4,0.001],[4148.8,0.001],[4148.9,0.006],[4149.3,2.41105222],[4149.4,0.4473]]]
["bitfinex","ETHUSD",1760317214117,[[4148.1,2.53074226],[4147.9,2.41083258],[4147.8,0.002],[4147.5,0.1353],[4147.3,2.8713553]],[[4148.2,0.001],[4148.4,0.001],[4148.5,0.6336],[4148.6,0.12],[4148.7,0.001]]]
["bitfinex","ETHUSD",1760317253916,[[4147.9,0.002],[4147.8,0.002],[4147.4,0.002],[4147.0,0.002],[4146.6,0.12]],[[4148.0,5.39690038],[4148.2,2.58066633],[4148.5,17.69078296],[4149.0,2.41025858],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760317298389,[[4149.3,14.5],[4148.5,2.41046052],[4148.3,2.53062486],[4147.8,0.4626],[4147.7,2.5452199]],[[4149.4,3.49058698],[4149.6,2.40987335],[4149.8,0.1876],[4149.9,0.00238476],[4150.0,1.92]]]
["bitfinex","ETHUSD",1760317315883,[[4142.1,0.005],[4141.1,2.41978003],[4140.9,0.12],[4140.6,2.41510083],[4136.5,1.39051347]],[[4142.3,2.5536],[4142.4,2.41406504],[4142.6,2.41395527],[4143.2,2.63905103],[4143.4,14.48201252]]]
["bitfinex","ETHUSD",1760317371568,[[4141.3,0.002],[4141.1,2.419796],[4140.5,2.84276144],[4140.1,0.154],[4139.5,2.41574804]],[[4142.2,5.31952777],[4142.9,16.05540946],[4143.1,2.413661],[4143.2,0.52492928],[4143.7,2.41332448]]]
["bitfinex","ETHUSD",1760317392045,[[4139.3,0.12],[4137.5,0.4352],[4137.1,2.42210255],[4136.4,2.4175435],[4135.8,15.32708715]],[[4140.1,2.5536],[4140.2,13.6620506],[4140.3,1.92],[4140.8,2.41503715],[4141.2,0.35108715]]]
["bitfinex","ETHUSD",1760317443023,[[4137.1,0.005],[4136.1,0.1258],[4135.9,2.41783349],[4131.4,0.11897117],[4129.1,6.86761863]],[[4137.2,1.0699],[4137.4,0.61209846],[4137.5,1.92],[4137.7,0.2173],[4137.9,4.33670073]]]
["bitfinex","ETHUSD",1760317462733,[[4136.8,2.41727285],[4136.5,2.41749029],[4136.1,0.1733],[4135.9,2.86151485],[4135.7,1.92]],[[4137.8,0.6336],[4137.9,5.00179401],[4138.3,16.09709826],[4138.5,2.41638821],[4139.0,0.35092048]]]
["bitfinex","ETHUSD",1760317479757,[[4136.4,2.41753797],[4136.3,0.002],[4136.1,2.42272776],[4135.8,0.002],[4135.7,0.4437]],[[4137.2,2.3593],[4137.3,2.41707532],[4137.5,2.41691842],[4137.6,0.001],[4137.8,1.92]]]
["bitfinex","ETHUSD",1760317539334,[[4142.3,17.47371776],[4142.1,2.41422191],[4141.8,2.41640489],[4141.6,17.74952373],[4141.4,0.002]],[[4142.8,0.001],[4142.9,0.005],[4143.2,0.001],[4143.7,0.001],[4144.2,0.6336]]]
["bitfinex","ETHUSD",1760317563790,[[4150.8,14.5],[4149.5,0.4455],[4149.3,0.1869],[4148.9,1.92],[4148.5,2.41047092]],[[4150.9,3.59339057],[4151.1,16.00497057],[4151.5,1.92],[4151.6,0.3767],[4151.8,0.233]]]
["bitfinex","ETHUSD",1760317611171,[[4149.1,0.005],[4147.9,2.41084585],[4147.6,2.41102349],[4147.4,0.179],[4146.9,2.87003008]],[[4149.5,23.71073343],[4149.7,2.40984012],[4149.9,2.63799661],[4150.1,2.40960784],[4155.3,0.19300333]]]
["bitfinex","ETHUSD",1760317631229,[[4147.1,0.007],[4146.6,0.002],[4146.2,14.502],[4146.1,0.005],[4145.5,2.41224929]],[[4147.2,5.43156543],[4147.3,2.41120729],[4147.7,2.41100699],[4147.9,0.2096],[4148.0,2.41080311]]]
["bitfinex","ETHUSD",1760317685302,[[4145.5,2.41224994],[4145.3,0.002],[4145.0,2.41250736],[4144.8,0.002],[4144.5,1.92]],[[4145.9,0.001],[4146.3,0.001],[4146.4,0.001],[4146.8,0.001],[4147.0,0.4609]]]
["bitfinex","ETHUSD",1760317708348,[[4153.7,2.40747093],[4153.1,0.4716],[4152.9,2.40794144],[4152.8,2.0819],[4152.1,2.40841262]],[[4153.9,0.005],[4154.9,0.6386],[4155.0,1.92],[4155.7,2.40638469],[4165.9,0.005]]]
["bitfinex","ETHUSD",1760317728500,[[4155.6,0.12],[4155.0,2.877417],[4154.9,0.1619],[4154.5,2.40700014],[4154.0,4.32731468]],[[4156.3,0.12],[4156.8,0.469],[4157.6,0.2174],[4158.0,2.40502675],[4158.4,2.40480939]]]
["bitfinex","ETHUSD",1760317784078,[[4150.8,0.002],[4150.3,0.002],[4150.1,0.1976],[4149.9,0.002],[4149.6,2.4098143]],[[4151.6,0.001],[4152.0,0.001],[4152.3,0.4363],[4153.1,1.92],[4153.2,15.24077749]]]
["bitfinex","ETHUSD",1760317806485,[[4148.1,0.005],[4146.6,0.4528],[4146.4,0.1762],[4146.1,0.005],[4145.3,18.41557942]],[[4149.2,10.51407046],[4149.3,2.41004506],[4149.4,16.00125545],[4149.7,2.40981692],[4150.9,1.53692506]]]
["bitfinex","ETHUSD",1760317858247,[[4153.1,2.40781814],[4152.9,4.32795588],[4152.8,14.85540319],[4151.6,0.6336],[4151.5,0.27674913]],[[4153.9,1e-08],[4155.7,0.4387],[4155.9,0.006],[4157.2,2.40548762],[4157.4,0.11893164]]]
["bitfinex","ETHUSD",1760317878821,[[4156.8,0.4552],[4156.7,2.40575215],[4156.3,2.40592861],[4155.6,2.40633958],[4154.2,2.57849446]],[[4158.5,2.40471608],[4158.8,4.32456119],[4158.9,0.4399],[4159.4,1.92],[4159.5,2.40416464]]]
["bitfinex","ETHUSD",1760317934005,[[4143.2,2.41559335],[4143.1,2.41862154],[4142.7,2.53383528],[4142.2,2.8730726],[4142.1,0.221]],[[4143.3,0.6336],[4143.4,0.12],[4144.2,0.6378],[4145.0,2.41259595],[4145.4,2.41234238]]]
["bitfinex","ETHUSD",1760317947932,[[4143.1,0.005],[4142.1,0.005],[4141.8,0.002],[4139.8,2.41551741],[4137.4,0.48458117]],[[4143.2,0.4281],[4143.3,0.2056],[4144.8,1.92],[4144.9,17.24468829],[4145.6,0.1643]]]
["bitfinex","ETHUSD",1760317970994,[[4141.8,0.002],[4141.3,0.002],[4141.1,0.005],[4141.0,0.002],[4140.9,0.002]],[[4142.0,14.1194505],[4142.1,0.2219],[4143.2,16.36313221],[4143.4,2.41351168],[4143.5,0.001]]]
["bitfinex","ETHUSD",1760318038202,[[4143.7,14.5],[4143.6,2.41336036],[4143.5,0.4486],[4143.4,0.1808],[4143.1,2.4136262]],[[4144.4,1e-08],[4144.9,0.43300001],[4145.1,0.6336],[4145.2,2.41243678],[4147.0,2.41139478]]]
["bitfinex","ETHUSD",1760318052486,[[4144.3,2.87145273],[4144.2,0.1808],[4144.1,2.41304013],[4143.8,2.41324388],[4138.6,0.96728979]],[[4144.9,0.00100001],[4145.3,0.001],[4145.4,0.001],[4145.5,0.6336],[4145.7,0.001]]]
["bitfinex","ETHUSD",1760318119342,[[4148.3,2.41062603],[4148.1,2.41071454],[4147.8,14.9611],[4147.6,2.41101955],[4147.2,2.41124917]],[[4148.8,0.001],[4148.9,0.006],[4149.1,0.001],[4149.6,0.001],[4149.8,0.001]]]
["bitfinex","ETHUSD",1760318134579,[[4145.1,0.007],[4145.0,0.002],[4144.6,0.002],[4144.4,0.002],[4144.1,0.005]],[[4145.2,4.96602883],[4145.3,0.48245689],[4145.4,2.41232647],[4145.8,15.2998181],[4145.9,2.41204017]]]
["bitfinex","ETHUSD",1760318193338,[[4147.6,2.41100057],[4145.8,16.00007324],[4145.4,1.92],[4145.3,0.469],[4145.1,2.41247068]],[[4147.9,0.00100001],[4148.8,0.001],[4149.1,2.411191],[4149.4,0.001],[4149.7,2.40984089]]]
["bitfinex","ETHUSD",1760318224092,[[4146.8,0.002],[4146.4,0.002],[4146.0,0.002],[4145.8,0.439],[4145.5,0.2335]],[[4146.9,0.6336],[4147.0,2.41143189],[4147.1,1.92],[4147.4,0.7412],[4147.6,0.2106]]]
["bitfinex","ETHUSD",1760318275863,[[4141.1,2.41480077],[4140.8,2.41496589],[4140.3,2.41528391],[4140.2,14.5],[4140.1,0.007]],[[4141.3,0.6336],[4141.4,0.1],[4141.8,1.92],[4141.9,2.41539877],[4142.2,2.41420243]]]
["bitfinex","ETHUSD",1760318292419,[[4143.1,16.9136496],[4142.8,2.41382228],[4142.4,0.12],[4142.2,2.84587537],[4138.1,1.29877349]],[[4143.6,0.7338],[4143.8,0.1574],[4144.0,1.92],[4144.3,2.41299301],[4146.4,1.23189965]]]
["bitfinex","ETHUSD",1760318324200,[[4148.5,17.35850982],[4148.4,0.2159],[4148.3,2.41059125],[4148.0,2.41075046],[4147.7,2.41094576]],[[4149.4,0.001],[4150.2,2.40952353],[4150.5,2.51044979],[4150.9,0.005],[4151.0,2.56570273]]]
["bitfinex","ETHUSD",1760318374281,[[4152.0,14.5],[4151.7,0.12],[4151.1,2.8728426],[4146.8,0.002],[4146.3,1.27643446]],[[4152.3,0.6336],[4152.4,0.12],[4152.6,1.92],[4152.9,0.005],[4153.0,2.5072444]]]
["bitfinex","ETHUSD",1760318390985,[[4153.8,2.87673415],[4153.6,2.40753434],[4152.0,2.4084385],[4151.8,1.92],[4151.2,2.40893189]],[[4153.9,0.005],[4154.7,0.6336],[4154.8,2.40685496],[4154.9,0.005],[4155.1,4.32669059]]]
["bitfinex","ETHUSD",1760318451449,[[4154.1,0.005],[4153.6,0.002],[4153.1,0.007],[4153.0,2.40788908],[4152.9,0.12]],[[4154.2,3.15140234],[4154.3,1.92],[4154.4,2.40711264],[4154.6,15.96676557],[4164.3,13.65133537]]]
["bitfinex","ETHUSD",1760318474822,[[4156.1,2.40605599],[4155.4,0.4629],[4155.3,2.40651031],[4155.2,1.92],[4154.9,2.40676097]],[[4156.7,0.6336],[4156.8,0.25138716],[4156.9,0.006],[4157.6,0.1023],[4157.8,0.001]]]
["bitfinex","ETHUSD",1760318529405,[[4156.8,14.5],[4156.5,0.4619],[4155.4,2.40647708],[4155.2,1.92],[4154.9,2.40676004]],[[4156.9,0.6396],[4157.9,0.005],[4158.4,1.92],[4158.5,15.20776411],[4159.1,2.40439949]]]
["bitfinex","ETHUSD",1760318559949,[[4158.8,17.46853977],[4158.6,2.40462004],[4158.5,2.40465654],[4158.4,0.2191],[4158.1,2.40492583]],[[4158.9,0.00100001],[4159.4,0.001],[4159.9,0.005],[4160.4,0.6336],[4160.5,1.92]]]
["bitfinex","ETHUSD",1760318584617,[[4163.8,17.56955233],[4163.6,2.40174339],[4163.3,2.40190485],[4163.1,2.40205597],[4162.7,2.40228642]],[[4165.8,15.94123659],[4165.9,0.005],[4166.0,0.0996],[4166.4,2.40015556],[4166.7,0.12566068]]]
["bitfinex","ETHUSD",1760318635977,[[4164.1,0.007],[4163.3,0.002],[4163.1,0.007],[4162.7,0.002],[4162.2,0.4443]],[[4164.2,3.03502164],[4164.4,1.92],[4164.5,0.84559881],[4164.7,2.40113941],[4164.9,15.16294007]]]
["bitfinex","ETHUSD",1760318661932,[[4161.1,0.005],[4160.6,14.5],[4160.1,0.005],[4160.0,2.40381105],[4159.6,0.4454]],[[4161.2,2.91907],[4161.8,15.91775647],[4161.9,0.31363977],[4162.8,2.40225466],[4163.8,1.43211415]]]
["bitfinex","ETHUSD",1760318728362,[[4159.2,0.002],[4159.1,0.005],[4158.9,0.002],[4157.6,2.40520981],[4157.3,0.229]],[[4159.7,17.933473],[4159.8,1.92],[4160.0,15.18440618],[4160.1,0.0995],[4160.7,0.640948]]]
["bitfinex","ETHUSD",1760318742091,[[4161.0,2.40326844],[4160.8,2.40335095],[4160.5,2.40350103],[4160.3,2.40364364],[4159.5,2.3727]],[[4161.1,0.001],[4162.0,0.6336],[4163.2,15.18440618],[4164.1,0.11765617],[4165.0,0.37653917]]]
["bitfinex","ETHUSD",1760318773455,[[4166.8,16.8999232],[4166.4,2.40010166],[4166.3,0.12],[4166.2,0.4489],[4166.0,2.40033093]],[[4166.9,0.6386],[4167.0,0.1192],[4167.7,0.1]]]
["bitfinex","ETHUSD",1760318835388,[[4168.8,14.5],[4168.7,2.39882395],[4168.6,0.456],[4168.4,2.39899269],[4168.2,0.3418]],[[4168.9,0.1192],[4169.4,0.6336],[4169.5,2.39842183],[4169.8,0.1],[4172.6,1.16602043]]]
["bitfinex","ETHUSD",1760318883717,[[4167.8,14.5],[4167.4,2.39956455],[4167.1,2.83544538],[4166.6,2.40199214],[4166.1,0.2328]],[[4168.0,0.001],[4168.1,2.5536],[4168.5,0.2502],[4169.0,2.39865948],[4190.9,9.39029306]]]
["bitfinex","ETHUSD",1760318915773,[[4168.4,2.51815405],[4168.3,0.4352],[4168.2,2.39906472],[4168.1,0.2277],[4167.7,2.39940032]],[[4169.0,0.6336],[4169.1,0.1192],[4169.7,1.92],[4169.9,0.2141],[4170.2,2.39796849]]]
["bitfinex","ETHUSD",1760318951431,[[4164.1,0.6697],[4164.0,14.62],[4163.5,2.40179143],[4163.2,2.40194113],[4162.8,17.75766432]],[[4165.7,0.101],[4166.2,16.97840417]]]
["bitfinex","ETHUSD",1760319002352,[[4163.6,0.002],[4163.2,0.002],[4163.1,0.007],[4162.8,0.002],[4162.2,0.002]],[[4163.7,7.32298201],[4163.8,2.40165233],[4163.9,0.1],[4164.1,15.15556245],[4164.2,2.4014704]]]
["bitfinex","ETHUSD",1760319025342,[[4165.2,2.40078794],[4165.0,0.4322],[4164.9,2.40097567],[4164.4,2.40129815],[4164.1,0.2271]],[[4165.8,0.001],[4165.9,2.5536],[4166.0,2.40038563],[4166.3,2.40121262],[4172.9,0.005]]]
["bitfinex","ETHUSD",1760319060035,[[4170.8,2.85502155],[4170.6,2.39771687],[4170.4,0.2278],[4170.0,2.39806437],[4169.4,2.39842663]],[[4170.9,0.005],[4171.6,0.6336],[4171.9,2.40203313],[4172.0,0.2002],[4172.1,1.92]]]
["bitfinex","ETHUSD",1760319103128,[[4169.8,17.34504831],[4169.6,2.39830711],[4169.1,0.005],[4169.0,2.39860342],[4168.8,0.002]],[[4170.7,2.39772515],[4171.3,1.92],[4171.4,2.39728998],[4171.6,0.1023],[4171.9,15.10533928]]]
["bitfinex","ETHUSD",1760319127100,[[4171.5,0.4396],[4170.2,1.92],[4170.1,15.32193928],[4169.7,2.39822737],[4169.4,0.6336]],[[4172.6,0.01298314],[4172.9,0.005],[4173.4,2.39614908],[4173.5,0.0995],[4173.8,15.10533928]]]
["bitfinex","ETHUSD",1760319159151,[[4174.8,0.4708],[4173.9,0.2269],[4173.8,2.3958511],[4165.7,0.002],[4165.6,7.05]],[[4175.9,1.925],[4176.2,0.4165161],[4176.7,16.44530086],[4177.8,0.13759522],[4178.5,1.56761508]]]
["bitfinex","ETHUSD",1760319204361,[[4177.6,0.002],[4176.9,14.5],[4176.8,0.1192],[4176.2,2.83250856]],[[4177.7,11.15786151],[4177.9,2.59256174],[4178.2,2.39337979],[4178.3,16.94748556],[4178.9,0.005]]]
["bitfinex","ETHUSD",1760319254171,[[4180.4,2.39211024],[4180.1,3.09178],[4179.5,2.39262481],[4179.0,2.39286498],[4178.7,2.39306672]],[[4181.2,2.5536],[4181.3,2.39160753],[4181.6,2.3914325],[4182.0,0.1004],[4182.1,2.39119921]]]
["bitfinex","ETHUSD",1760319288637,[[4181.1,2.39169242],[4180.5,0.4493],[4180.2,2.60677485],[4180.1,0.002],[4179.9,2.39235858]],[[4181.7,0.001],[4181.9,2.39129997],[4182.1,1.92],[4182.2,2.39109081],[4182.4,0.1008]]]
["bitfinex","ETHUSD",1760319299268,[[4179.2,2.3927907],[4179.1,0.007],[4179.0,2.51209359],[4178.9,0.4493],[4178.5,2.3931901]],[[4180.2,3.02583003],[4180.4,2.39214878],[4180.6,0.1012],[4180.8,1.92],[4180.9,2.39185312]]]
["bitfinex","ETHUSD",1760319352503,[[4177.1,1e-08],[4176.7,0.002],[4176.1,2.39957242],[4175.9,2.97675992],[4175.4,2.39493917]],[[4177.2,2.39394809],[4177.4,2.49546651],[4177.7,1.188056],[4177.8,2.3936372],[4178.2,0.192]]]
["bitfinex","ETHUSD",1760319385769,[[4173.3,2.39817418],[4173.1,2.40128521],[4173.0,0.4661],[4172.9,0.002],[4172.5,2.39863029]],[[4174.2,0.6336],[4174.3,1.92],[4174.4,2.39556034],[4174.5,0.2129],[4174.6,0.099]]]
["bitfinex","ETHUSD",1760319435425,[[4171.1,0.005],[4170.1,2.40499967],[4169.8,0.4565],[4169.3,0.002],[4168.8,0.002]],[[4171.4,0.6336],[4171.5,0.1192],[4171.6,0.1],[4171.8,0.1509],[4171.9,2.39699569]]]
["bitfinex","ETHUSD",1760319458037,[[4169.8,14.502],[4169.4,2.39840166],[4169.3,0.002],[4169.1,2.4035844],[4168.9,0.002]],[[4170.1,0.7331],[4170.2,2.39798111],[4170.5,2.39780393],[4171.0,1.92],[4171.1,2.39748705]]]
["bitfinex","ETHUSD",1760319491600,[[4166.1,2.40731426],[4165.7,0.002],[4165.6,0.002],[4165.2,2.86788996],[4164.6,2.40114431]],[[4166.8,0.1028],[4167.1,1.92],[4167.2,2.39972577],[4167.4,0.1771],[4167.6,17.50234771]]]
["bitfinex","ETHUSD",1760319537792,[[4165.3,2.40073021],[4165.1,2.40088967],[4164.8,0.12],[4164.6,0.4677],[4164.5,2.40120021]],[[4165.5,0.12],[4166.1,2.40036979],[4166.2,0.6336],[4166.5,2.0198],[4181.8,0.071]]]
["bitfinex","ETHUSD",1760319634057,[[4169.8,17.45809655],[4169.6,2.39830058],[4169.3,2.39843276],[4168.9,2.39867105],[4168.8,2.1458]],[[4169.9,1e-08],[4170.1,0.001],[4171.0,0.1202],[4171.3,0.09615604],[4171.4,17.53220075]]]
["bitfinex","ETHUSD",1760319679904,[[4169.6,0.002],[4169.3,0.002],[4169.2,0.002],[4168.3,0.002],[4168.2,14.5]],[[4169.7,28.99002001],[4169.9,2.39917376],[4170.1,2.3990683],[4170.5,2.39782743],[4170.6,0.29603614]]]
["bitfinex","ETHUSD",1760319694742,[[4170.9,17.35046407],[4170.8,0.2343],[4170.7,2.39764649],[4170.4,2.39785152],[4169.9,2.39811567]],[[4172.1,0.001],[4172.9,15.84711094],[4173.0,0.6336],[4173.5,0.001],[4174.0,0.1763]]]
["bitfinex","ETHUSD",1760319771879,[[4174.4,0.1192],[4174.0,0.2218],[4173.8,0.4603],[4173.3,2.39818332],[4172.9,0.002]],[[4175.0,0.42674124],[4175.2,0.099],[4175.4,1.92],[4175.5,15.80268937],[4175.8,2.58395931]]]
["bitfinex","ETHUSD",1760319805555,[[4170.1,14.507],[4169.6,0.002],[4169.3,2.4004374],[4169.2,0.002],[4169.1,2.40555031]],[[4170.2,5.55924822],[4170.8,15.80168937],[4171.1,2.39750293],[4183.0,12.79812691],[4356.7,0.5]]]
["bitfinex","ETHUSD",1760319860227,[[4170.1,14.507],[4169.7,0.002],[4169.6,0.002],[4169.4,2.39842152],[4169.3,0.002]],[[4170.2,5.05116652],[4170.5,15.0995276],[4170.8,0.09618933],[4171.0,2.39755371],[4171.4,2.3972996]]]
["bitfinex","ETHUSD",1760319890395,[[4172.8,2.95217239],[4172.7,0.2366],[4172.6,2.3965521],[4172.4,2.39669789],[4172.1,2.39687447]],[[4172.9,0.00100001],[4173.4,0.001],[4173.9,0.005],[4174.4,0.1192],[4174.6,2.39545287]]]
["bitfinex","ETHUSD",1760319926001,[[4174.7,14.5],[4174.5,2.39549644],[4174.4,0.4521],[4174.3,0.1192],[4173.8,2.3958965]],[[4174.9,0.005],[4175.0,0.1702],[4175.3,2.39505175],[4175.4,0.6336],[4175.5,1.921]]]
["bitfinex","ETHUSD",1760319982786,[[4177.8,14.5],[4176.9,0.002],[4176.7,2.39422807],[4176.5,2.39434534],[4176.3,0.4444]],[[4177.9,5.20004699],[4178.1,2.83467709],[4178.4,2.39328376],[4178.9,2.39900266],[4179.2,2.68722853]]]
["bitfinex","ETHUSD",1760320007529,[[4175.1,0.005],[4175.0,2.39716054],[4174.6,2.39538872],[4174.5,0.4659],[4174.2,2.39566774]],[[4175.6,0.4505025],[4175.7,2.1102],[4175.8,2.49468096],[4176.1,2.39458494],[4178.2,11.28]]]
["bitfinex","ETHUSD",1760320074383,[[4177.3,14.5],[4176.8,0.002],[4176.7,2.39423283],[4176.6,0.002],[4176.4,2.39440305]],[[4177.4,5.16783348],[4177.7,2.39366527],[4177.9,0.1534],[4178.2,3.11349118],[4178.8,2.39303776]]]
["bitfinex","ETHUSD",1760320090101,[[4176.8,14.502],[4176.6,0.002],[4176.3,0.2252],[4175.0,1.922],[4174.8,15.68909151]],[[4177.7,0.72012645],[4178.2,0.1012],[4178.8,15.05549151],[4179.4,2.39272732],[4179.7,2.39251857]]]
["bitfinex","ETHUSD",1760320155834,[[4175.8,2.3947507],[4175.5,2.39489882],[4175.3,0.4674],[4175.2,2.39509484],[4175.1,1e-08]],[[4175.9,0.001],[4176.0,0.001],[4176.6,0.099],[4176.9,2.39513079],[4177.5,2.39382784]]]
["bitfinex","ETHUSD",1760320197427,[[4176.8,17.48077736],[4176.6,2.3942846],[4176.5,0.2186],[4176.4,2.39440497],[4176.1,2.39455566]],[[4176.9,1e-08],[4177.4,0.001],[4177.9,0.1242],[4178.4,4.31328368],[4178.5,0.1006]]]
["bitfinex","ETHUSD",1760320220468,[[4176.8,14.502],[4176.6,2.39427019],[4176.5,0.1192],[4176.3,2.39646261]],[[4176.9,1e-08],[4177.2,0.1192],[4177.3,0.1001],[4177.4,0.001],[4177.5,2.39382817]]]
["bitfinex","ETHUSD",1760320286278,[[4172.3,0.002],[4172.2,2.39680146],[4172.1,0.005],[4172.0,14.5],[4171.6,0.4549]],[[4173.4,6.21701549],[4173.5,2.39607044],[4173.7,15.79984822],[4173.9,2.39589003],[4174.1,0.001]]]
["bitfinex","ETHUSD",1760320319548,[[4173.7,14.5],[4173.1,0.575],[4173.0,2.39631161],[4172.6,2.39654035],[4171.5,0.002]],[[4173.8,0.1192],[4174.1,0.001],[4174.5,0.7346],[4174.6,0.001],[4176.8,2.39520167]]]
["bitfinex","ETHUSD",1760320371400,[[4172.9,2.96261027],[4172.5,0.002],[4172.4,2.39869762],[4170.8,1.92],[4168.2,3.02985519]],[[4173.6,0.1192],[4173.8,0.001],[4173.9,4.31588311],[4174.0,15.82398663],[4174.1,0.001]]]
["bitfinex","ETHUSD",1760320408470,[[4174.9,14.5],[4173.6,0.4467],[4173.1,2.39629219],[4172.4,2.39866031],[4172.1,2.61613358]],[[4175.0,5.04970958],[4175.1,0.6336],[4175.2,5.03557487],[4175.3,15.82398663],[4176.4,2.39440935]]]
["bitfinex","ETHUSD",1760320496259,[[4180.2,17.32233003],[4180.0,2.39232645],[4179.7,2.39249488],[4179.4,2.39267948],[4179.3,0.002]],[[4180.3,0.001],[4180.7,0.001],[4180.9,0.005],[4181.9,0.005],[4182.3,0.6336]]]
["bitfinex","ETHUSD",1760320508007,[[4181.8,17.32141474],[4181.6,2.3913943],[4181.2,2.39164412],[4180.6,2.39199636],[4180.2,2.39220161]],[[4181.9,0.005],[4182.9,1.925],[4183.0,15.77204738],[4183.3,0.102],[4183.5,0.00913641]]]
["bitfinex","ETHUSD",1760320570048,[[4196.5,2.38290923],[4196.0,2.3831847],[4195.5,2.38347477],[4194.5,14.92967653],[4194.0,2.38431598]],[[4198.0,2.38212274],[4198.6,5.890969],[4198.7,7.61827115],[4199.0,0.00319821],[4199.2,2.38141063]]]
["bitfinex","ETHUSD",1760320595001,[[4191.6,0.002],[4190.7,2.38618113],[4190.3,2.38641999],[4190.1,0.005],[4189.8,2.38672323]],[[4191.8,2.38566052],[4192.3,1.92],[4192.4,2.38526858],[4192.6,0.4665],[4192.7,0.6336]]]
["bitfinex","ETHUSD",1760320608027,[[4191.7,0.1192],[4191.0,2.38605732],[4190.6,2.38625106],[4190.5,0.0025],[4190.3,2.38645784]],[[4191.8,2.38561],[4192.1,4.3054545],[4192.4,0.1192],[4192.6,0.4569],[4192.7,2.38509794]]]
["bitfinex","ETHUSD",1760320664850,[[4201.2,14.5],[4200.8,2.38046728],[4200.5,2.38063503],[4200.4,0.0015],[4200.0,2.38093808]],[[4201.6,2.12577607],[4201.9,1.92],[4202.0,2.37982129],[4202.3,2.8248899],[4202.9,2.37935072]]]
["bitfinex","ETHUSD",1760320688442,[[4201.5,14.5],[4201.1,0.002],[4200.2,2.38078269],[4199.0,2.38147135],[4196.4,2.523]],[[4201.6,0.02677607],[4202.3,2.37968518],[4202.9,1.92],[4203.0,17.07083804],[4203.1,0.003]]]
["bitfinex","ETHUSD",1760320742630,[[4201.5,0.002],[4201.0,0.002],[4200.8,2.38044697],[4198.8,2.38362829]],[[4203.0,0.001],[4203.1,1.923],[4203.2,0.4352],[4203.5,15.60626947],[4203.8,0.2168]]]
["bitfinex","ETHUSD",1760320755957,[[4201.5,0.002],[4201.0,0.002],[4200.3,0.397],[4199.2,2.38139525]],[[4201.6,2.38004569],[4202.0,1.92],[4202.1,15.60626947],[4202.4,0.6336],[4202.5,0.4335]]]
["bitfinex","ETHUSD",1760320820767,[[4206.2,2.37739617],[4205.9,2.37759536],[4204.8,2.37823439],[4204.6,2.37829907],[4204.4,1.92]],[[4207.2,2.37693169],[4207.4,2.37676824],[4207.6,3.068193],[4207.7,0.001],[4207.9,4.52420917]]]
["bitfinex","ETHUSD",1760320844235,[[4207.6,2.37665177],[4207.4,2.37673282],[4207.1,2.37688051],[4206.9,2.37702099],[4206.5,2.37724429]],[[4207.7,0.001],[4208.6,2.40228819],[4209.3,0.02375],[4209.7,1.92],[4209.8,0.0999]]]
["bitfinex","ETHUSD",1760320890825,[[4215.3,16.8722995],[4214.2,2.37290185],[4213.5,2.3732964],[4212.9,16.29989079],[4211.6,2.37438171]],[[4217.6,0.467],[4217.9,2.1368],[4218.6,2.37048945],[4220.8,2.3692514]]]
["bitfinex","ETHUSD",1760320915666,[[4196.5,2.38292683],[4195.4,2.38356294],[4195.3,0.0233],[4194.9,2.38381499],[4194.4,16.31036931]],[[4198.5,1.0699],[4199.0,1.92],[4199.1,2.38149066],[4199.4,0.2364],[4199.8,2.38107897]]]
["bitfinex","ETHUSD",1760320936626,[[4194.1,0.002],[4193.3,2.38475337],[4192.8,2.41433748],[4192.3,1.92],[4191.6,2.38770599]],[[4195.4,0.2283],[4197.4,1.92],[4197.5,2.38242508],[4198.1,2.38208242],[4198.5,2.38182049]]]
["bitfinex","ETHUSD",1760320976949,[[4184.1,0.005],[4184.0,0.002],[4183.6,0.002],[4182.6,0.4374],[4182.1,2.39608721]],[[4184.4,0.6336],[4184.5,0.4448],[4185.6,1.92],[4185.7,6.095732],[4185.8,0.6336]]]
["bitfinex","ETHUSD",1760321005251,[[4182.2,0.1753],[4182.1,0.007],[4181.9,2.39120572],[4181.4,14.19800833],[4181.2,2.39365046]],[[4185.6,0.6336],[4185.7,13.911467],[4185.8,0.6336],[4185.9,2.60829497],[4186.0,0.001]]]
["bitfinex","ETHUSD",1760321061693,[[4181.1,0.005],[4180.6,0.4455],[4180.5,2.39205217],[4180.2,0.1803],[4176.2,0.7071334]],[[4183.0,0.4241],[4183.2,0.2324],[4185.5,2.38921594],[4185.9,0.006],[4186.2,1.13019534]]]
["bitfinex","ETHUSD",1760321068210,[[4182.3,0.1192],[4181.6,0.4455],[4181.2,2.39163117],[4180.5,0.6336],[4179.7,2.3924771]],[[4182.9,0.1192],[4183.7,0.4241],[4183.8,0.8621],[4184.9,14.11424242],[4185.6,2.38917213]]]
["bitfinex","ETHUSD",1760321100557,[[4183.0,2.39062873],[4182.8,2.50993626],[4182.3,2.39102634],[4181.4,2.60951976],[4173.1,0.37960411]],[[4183.1,0.001],[4183.5,0.1192],[4183.6,0.001],[4183.9,0.005],[4184.0,4.31007473]]]
["bitfinex","ETHUSD",1760321155420,[[4189.5,14.5],[4188.5,0.1192],[4188.3,2.38754716],[4188.0,0.6309],[4187.5,2.38805202]],[[4189.6,4.9404627],[4189.8,2.38675775],[4189.9,0.232],[4190.1,2.79293254],[4190.4,15.73449596]]]
["bitfinex","ETHUSD",1760321207516,[[4189.9,2.38664354],[4189.8,0.002],[4189.7,0.4375],[4188.9,0.002],[4188.6,2.38740643]],[[4191.7,1.92],[4191.8,4.30561],[4191.9,0.2148],[4192.0,0.6336],[4192.3,2.38533412]]]
["bitfinex","ETHUSD",1760321241723,[[4193.3,14.5],[4192.8,0.435],[4192.4,0.002],[4192.1,0.2143],[4192.0,0.002]],[[4194.4,15.66408704],[4195.0,2.38381988],[4196.5,0.11629918],[4196.9,1.13547615],[4197.1,2.9895014]]]
["bitfinex","ETHUSD",1760321259760,[[4192.8,0.002],[4192.4,0.002],[4192.2,14.5],[4192.0,0.002],[4190.7,2.38618693]],[[4192.9,19.03113813],[4193.0,15.66408704],[4193.1,2.38487038],[4193.4,2.38475418],[4193.6,2.38461446]]]
["bitfinex","ETHUSD",1760321311087,[[4181.6,0.002],[4181.2,0.002],[4181.1,0.005],[4181.0,0.002],[4175.4,2.52]],[[4181.7,19.03752593],[4181.8,0.1343],[4181.9,2.39128914],[4182.1,1.92],[4182.2,2.61451557]]]
["bitfinex","ETHUSD",1760321348080,[[4179.7,14.5],[4179.1,2.39284214],[4178.8,2.39302379],[4178.6,0.4537],[4177.1,2.39895188]],[[4180.0,4.31234449],[4180.1,2.49129118],[4180.3,1.92],[4180.4,0.6336],[4180.7,2.55416029]]]
["bitfinex","ETHUSD",1760321415714,[[4186.8,18.09495896],[4186.6,2.38854001],[4186.3,4.30873862],[4186.0,2.60728428],[4185.9,14.98406081]],[[4186.9,0.00100001],[4187.4,0.001],[4187.8,0.001],[4187.9,0.005],[4188.5,2.38749146]]]
["bitfinex","ETHUSD",1760321428639,[[4188.8,18.33541856],[4188.6,2.38740017],[4188.3,4.30754878],[4188.2,0.48728646],[4188.0,2.61114069]],[[4188.9,0.00100001],[4190.2,2.38656721],[4190.4,1.92],[4190.5,2.38635724],[4190.8,0.1192]]]
["bitfinex","ETHUSD",1760321466939,[[4188.6,14.5],[4188.3,1e-08],[4187.6,0.4583],[4187.4,0.002],[4187.0,2.38829053]],[[4188.7,2.38837555],[4188.9,2.50747052],[4189.1,0.099],[4189.2,0.001],[4189.4,1.921]]]
["bitfinex","ETHUSD",1760321549694,[[4182.6,0.4577],[4182.2,0.2348],[4181.3,2.39154647],[4181.2,2.5536],[4177.6,1.17224191]],[[4183.5,0.001],[4183.9,0.2569],[4184.0,2.39111028],[4186.1,2.38886362],[4186.7,1.13512571]]]
["bitfinex","ETHUSD",1760321605252,[[4185.8,2.82982957],[4185.6,2.38911036],[4185.4,3.02285789],[4184.9,2.38952206],[4184.8,0.2256]],[[4185.9,0.005],[4186.9,2.39341179],[4187.1,1.92],[4187.2,2.38825027],[4187.8,2.48749015]]]
["bitfinex","ETHUSD",1760321637471,[[4182.6,0.002],[4182.2,0.1212],[4182.1,0.005],[4181.5,2.39145857],[4181.4,0.002]],[[4182.7,4.4111002],[4182.8,1.92],[4182.9,2.39072127],[4183.0,15.73815678],[4183.1,2.39057578]]]
["bitfinex","ETHUSD",1760321665819,[[4180.2,0.4709],[4180.1,0.2303],[4179.2,4.31275563],[4179.1,0.6386],[4178.8,2.39301103]],[[4181.9,2.49079437],[4182.0,1.92],[4182.1,15.04221468],[4182.4,2.3910209],[4183.8,0.001]]]
["bitfinex","ETHUSD",1760321712339,[[4180.1,0.007],[4179.6,0.002],[4179.2,0.1212],[4179.1,0.005],[4178.7,2.39307611]],[[4180.2,7.77401603],[4180.4,2.39212809],[4180.6,15.04221468],[4180.7,2.39199641],[4180.9,2.39185465]]]
["bitfinex","ETHUSD",1760321750123,[[4177.1,0.005],[4175.8,2.39470155],[4175.6,2.39486056],[4175.3,0.6682],[4175.1,2.40015174]],[[4177.2,5.04764809],[4177.4,2.39384638],[4177.7,2.3937136],[4177.9,15.77146093],[4178.2,2.39340597]]]
["bitfinex","ETHUSD",1760321777271,[[4180.8,3.49728672],[4180.6,2.39200114],[4180.4,2.39211558],[4180.1,1.92],[4179.8,2.62285194]],[[4180.9,0.00100001],[4181.9,0.005],[4182.8,0.1017],[4182.9,0.005],[4183.4,15.77146093]]]
["bitfinex","ETHUSD",1760321823389,[[4186.6,3.49667306],[4186.5,0.228],[4186.4,2.38865533],[4186.1,2.38885836],[4181.3,0.23916006]],[[4186.7,0.001],[4186.8,0.001],[4188.4,0.001],[4188.9,2.38826725],[4189.0,0.4603]]]
["bitfinex","ETHUSD",1760321867273,[[4181.1,0.005],[4180.8,0.002],[4180.4,0.4296],[4176.8,1.93605277],[4158.2,4.32464]],[[4182.2,9.85641141],[4182.3,15.71508241],[4182.4,2.39100539],[4182.7,2.39085673],[4183.2,3.02411443]]]
["bitfinex","ETHUSD",1760321930576,[[4179.1,0.005],[4177.1,0.007],[4177.0,2.39404348],[4176.7,2.39421299],[4176.6,0.002]],[[4179.2,34.18015652],[4179.3,0.2004],[4179.4,2.39271774],[4179.7,2.39256492],[4180.0,2.39234449]]]
["bitfinex","ETHUSD",1760321974310,[[4175.1,0.005],[4174.0,0.2172],[4173.3,2.39617963],[4172.2,2.39678813],[4172.0,0.215]],[[4176.3,2.5536],[4176.4,2.49550923],[4176.7,2.39425108],[4176.9,1.92],[4177.0,15.79474391]]]
["bitfinex","ETHUSD",1760321975712,[[4175.1,2.40214226],[4174.8,2.39532166],[4174.7,0.1192],[4173.0,15.79474391],[4160.0,0.071]],[[4175.4,0.1192],[4175.8,0.1543],[4175.9,0.1032],[4176.3,3.05851092],[4176.4,18.18915846]]]
["bitfinex","ETHUSD",1760322025648,[[4169.1,0.005],[4168.7,2.39882279],[4168.4,2.39894736],[4166.0,15.11517723],[4164.1,2.528]],[[4169.8,0.6336],[4169.9,0.1001],[4170.2,2.39797125],[4170.3,0.30314456],[4170.4,0.27283726]]]
["bitfinex","ETHUSD",1760322079961,[[4172.5,2.86894469],[4172.4,0.229],[4172.3,2.39672401],[4172.1,2.39687447],[4171.8,2.3970306]],[[4172.9,0.005],[4173.9,0.005],[4174.4,0.0998],[4174.7,0.1763],[4174.9,2.40029373]]]
["bitfinex","ETHUSD",1760322145730,[[4182.3,2.86572885],[4182.1,2.39111317],[4181.9,2.39125756],[4181.8,0.2281],[4181.6,2.39140393]],[[4182.4,1e-08],[4182.8,0.001],[4183.1,0.001],[4183.2,0.09586797],[4183.3,0.001]]]
["bitfinex","ETHUSD",1760322167607,[[4181.8,0.002],[4181.3,0.002],[4180.9,0.002],[4180.1,0.005],[4180.0,0.1192]],[[4181.9,5.93735931],[4182.1,2.39116981],[4182.2,0.45938333],[4182.4,2.8872461],[4182.5,15.01988254]]]
["bitfinex","ETHUSD",1760322214204,[[4188.8,3.46221856],[4188.6,2.38743255],[4188.4,2.38754594]],[[4189.4,0.001],[4189.8,0.001],[4189.9,0.005],[4191.7,0.09569458]]]
["bitfinex","ETHUSD",1760322255365,[[4184.1,0.005],[4183.5,2.39028933],[4183.4,2.39039919],[4183.3,0.1192],[4183.2,0.4493]],[[4184.2,1.92],[4184.4,2.38984422],[4184.7,2.49395951],[4184.9,18.16465871],[4185.7,3.10800119]]]
["bitfinex","ETHUSD",1760322322860,[[4185.5,2.38918794],[4185.3,2.84631498],[4185.1,0.002],[4184.9,2.38949023],[4183.1,2.39554487]],[[4185.7,0.001],[4186.1,0.001],[4186.2,0.001],[4186.3,2.38874701],[4186.4,0.099]]]
["bitfinex","ETHUSD",1760322328365,[[4186.1,2.50805836],[4185.9,2.84594002],[4185.7,2.38908665],[4185.0,4.30946852],[4184.9,0.6336]],[[4186.2,1e-08],[4186.6,0.001],[4186.7,0.1192],[4186.9,0.005],[4187.1,0.1003]]]
["bitfinex","ETHUSD",1760322368270,[[4179.1,0.005],[4178.5,1.21384298],[4178.1,0.007],[4177.7,0.4296],[4177.4,2.39383152]],[[4179.2,19.58672433],[4179.7,0.6336],[4180.1,0.1658],[4180.2,0.71988453],[4180.4,2.39214731]]]
["bitfinex","ETHUSD",1760322436059,[[4179.6,0.002],[4179.2,0.002],[4179.1,0.007],[4178.7,0.002],[4178.6,0.002]],[[4179.7,8.48046112],[4179.9,17.41166941],[4180.2,2.39223245],[4180.6,2.39202422],[4180.9,2.48782566]]]
["bitfinex","ETHUSD",1760322483895,[[4177.3,0.002],[4177.1,0.005],[4176.9,2.39410593],[4176.8,1.25309917],[4176.7,2.39422484]],[[4177.4,2.0202],[4177.7,2.3936749],[4177.8,18.33563911],[4177.9,0.7974],[4178.8,0.28078466]]]
["bitfinex","ETHUSD",1760322539992,[[4179.0,2.96621696],[4178.8,2.3929964],[4178.6,2.39314222],[4178.3,2.39331785],[4178.2,0.2292]],[[4179.1,0.001],[4179.2,0.001],[4179.6,0.001],[4180.4,0.1192],[4180.6,0.001]]]
["bitfinex","ETHUSD",1760322574749,[[4177.9,2.39354699],[4177.8,2.39360428],[4177.7,0.002],[4177.6,0.002],[4177.5,2.97216206]],[[4178.0,0.1192],[4178.5,0.001],[4179.0,1.921],[4179.1,2.4934691],[4179.4,2.85648634]]]
["bitfinex","ETHUSD",1760322643343,[[4177.0,0.002],[4176.8,1.25309917],[4176.1,2.39956541],[4175.8,2.39470383],[4175.4,0.1192]],[[4177.2,7.81323609],[4177.4,2.39384188],[4177.6,2.45996408],[4177.7,22.43430799],[4178.1,2.39346124]]]
["bitfinex","ETHUSD",1760322669125,[[4178.1,2.39343242],[4177.9,2.86372031],[4177.5,2.39377122],[4177.0,2.39406272],[4170.6,101.27253113]],[[4178.2,0.001],[4178.5,0.001],[4179.0,0.1013],[4179.1,0.001],[4179.3,19.97339456]]]
["bitfinex","ETHUSD",1760322702882,[[4178.9,0.002],[4178.6,2.39309694],[4178.3,2.39330536],[4178.1,0.6766],[4177.7,2.39361007]],[[4179.0,1.92],[4179.5,0.1008],[4179.8,18.39875],[4179.9,0.21],[4180.3,2.48815513]]]
["bitfinex","ETHUSD",1760322758889,[[4176.2,0.002],[4176.1,0.005],[4175.2,2.39509128],[4175.1,1.29935537],[4174.9,2.39525238]],[[4176.3,11.49112378],[4176.5,19.98544394],[4176.7,2.45996408],[4176.8,2.39422696],[4177.6,0.29828328]]]
["bitfinex","ETHUSD",1760322789237,[[4182.8,2.82834304],[4182.7,0.2357],[4182.6,2.39084117],[4182.2,2.39103498],[4181.9,3.02485477]],[[4183.4,0.001],[4183.8,0.001],[4183.9,0.005],[4184.2,0.1699],[4184.5,0.0996]]]
["bitfinex","ETHUSD",1760322861376,[[4181.8,0.002],[4181.5,0.002],[4181.0,0.002],[4180.7,2.3919425],[4180.4,2.39211195]],[[4181.9,11.74832664],[4182.0,2.39120038],[4182.1,18.46858962],[4182.4,1.31631128],[4182.6,2.39091299]]]
["bitfinex","ETHUSD",1760322879673,[[4180.2,0.002],[4180.1,0.005],[4179.1,0.005],[4178.4,0.1192],[4178.2,0.2228]],[[4180.3,11.08603729],[4180.5,2.39209195],[4180.7,20.8258537],[4180.8,2.39193202],[4181.0,2.39178463]]]
["bitfinex","ETHUSD",1760322946911,[[4176.2,0.002],[4176.1,0.007],[4175.9,2.39468611],[4175.7,0.002],[4170.4,1.13478436]],[[4176.7,2.49323952],[4176.9,1.92],[4177.0,2.39407926],[4177.1,18.44305489],[4177.7,0.168]]]
["bitfinex","ETHUSD",1760322973504,[[4180.2,2.95253003],[4180.1,0.2189],[4180.0,2.39231195],[4179.8,2.39245896],[4179.5,2.39259741]],[[4180.3,0.001],[4180.9,0.005],[4181.2,0.001],[4181.7,0.001],[4181.8,0.1202]]]
["bitfinex","ETHUSD",1760322997746,[[4181.4,2.83259785],[4181.1,2.39369663],[4180.6,0.002],[4180.5,2.39202729],[4180.1,2.61114794]],[[4182.3,4.3120853],[4182.4,18.44305489],[4182.5,2.39092269],[4182.7,0.001],[4182.8,0.1]]]
["bitfinex","ETHUSD",1760323062194,[[4174.1,0.005],[4173.4,1.33161157],[4172.7,2.39652673],[4172.3,2.84930828],[4172.1,0.2286]],[[4174.2,35.09643202],[4174.4,2.39558954],[4174.6,3.11628617],[4175.0,0.430029],[4175.1,5.15340919]]]
["bitfinex","ETHUSD",1760323088910,[[4172.1,0.005],[4171.0,2.39750485],[4170.8,2.39762104],[4170.5,0.4398],[4170.2,2.39796276]],[[4172.2,4.95041702],[4172.7,2.39657859],[4173.2,18.40879669],[4173.4,0.29828328],[4173.5,23.67820483]]]
["bitfinex","ETHUSD",1760323144202,[[4166.8,2.3999232],[4166.6,2.40001616],[4166.4,0.4505],[4166.0,2.40037442],[4165.6,2.62168118]],[[4166.9,1e-08],[4167.2,0.001],[4167.6,0.1022],[4167.7,0.001],[4167.8,2.56156737]]]
["bitfinex","ETHUSD",1760323169952,[[4166.9,2.8742656],[4166.7,2.39997699],[4166.6,8.0],[4166.4,0.12],[4166.3,2.40015448]],[[4167.0,0.1192],[4167.2,0.001],[4167.7,0.001],[4167.9,2.40429249],[4168.1,4.31917832]]]
["bitfinex","ETHUSD",1760323239288,[[4168.8,2.86357182],[4168.6,2.39885307],[4168.4,2.39900201],[4167.8,2.39932716],[4153.7,0.071]],[[4169.4,0.001],[4169.5,1.92],[4169.6,18.50993447],[4169.8,0.001],[4169.9,0.005]]]
["bitfinex","ETHUSD",1760323265658,[[4167.8,0.4454],[4167.5,0.002],[4167.1,0.002],[4166.7,2.63224114],[4166.3,2.40018775]],[[4168.9,0.00100001],[4169.1,1.92],[4169.2,17.64481727],[4169.4,0.001],[4169.7,0.1922]]]
["bitfinex","ETHUSD",1760323287717,[[4168.0,0.002],[4167.5,0.002],[4167.0,0.002],[4166.1,0.6336],[4166.0,2.4003688]],[[4168.1,1.92],[4168.9,18.00040572],[4169.3,0.31532441],[4170.0,2.39808493],[4171.7,1.12504564]]]
["bitfinex","ETHUSD",1760323381992,[[4168.8,2.84917182],[4168.6,2.51805126],[4168.3,2.39900528],[4167.7,2.39938534],[4166.7,1.92]],[[4168.9,0.00100001],[4169.6,0.1192],[4169.8,2.39921118],[4169.9,0.005],[4170.1,2.39802567]]]
["bitfinex","ETHUSD",1760323408823,[[4168.6,2.39888691],[4168.4,0.4733],[4168.3,2.39903901],[4168.0,0.1192],[4167.8,2.3993392]],[[4168.7,0.1192],[4168.9,0.00100001],[4169.3,17.66095118],[4169.4,2.49847844],[4169.9,0.1904]]]
["bitfinex","ETHUSD",1760323486393,[[4171.0,0.002],[4170.5,0.002],[4170.4,2.3978505],[4170.2,0.5699],[4170.1,2.40501647]],[[4171.1,2.0392],[4171.3,2.39734589],[4171.5,2.67773504],[4172.0,0.1192],[4172.1,20.86232107]]]
["bitfinex","ETHUSD",1760323510960,[[4169.6,2.39830022],[4169.3,2.39848415],[4169.1,0.005],[4168.9,2.39871095],[4168.8,0.002]],[[4170.6,1.92],[4170.7,2.57968778],[4171.1,0.1181938],[4171.3,20.66305736],[4171.4,0.1816]]]
["bitfinex","ETHUSD",1760323569577,[[4166.1,0.005],[4165.9,0.12],[4165.8,2.40048614],[4165.6,2.40058314],[4165.5,0.4605]],[[4167.2,10.08365595],[4167.4,2.39958048],[4167.6,18.94404179],[4167.7,2.57946116],[4170.9,0.005]]]
["bitfinex","ETHUSD",1760323592690,[[4166.2,0.002],[4166.1,0.005],[4165.3,2.40076342],[4165.1,2.40590251],[4165.0,0.4711]],[[4166.3,9.98920229],[4166.5,2.4001308],[4166.6,18.49411179],[4166.7,0.4731],[4166.8,3.03357765]]]
["bitfinex","ETHUSD",1760323617828,[[4165.4,0.4652],[4165.2,0.12],[4165.1,2.40585661],[4164.7,2.40412054],[4163.7,3.03530601]],[[4165.9,0.12],[4166.2,1.92],[4166.3,1.92],[4166.4,1.0079749],[4166.5,2.50069943]]]
["bitfinex","ETHUSD",1760323690058,[[4174.6,0.002],[4174.2,0.002],[4173.9,2.39583878],[4173.6,2.62578086],[4173.2,2.39619632]],[[4174.7,1.92],[4174.8,18.46041407],[4175.2,2.39510148],[4175.4,0.0998],[4175.8,0.1819]]]
["bitfinex","ETHUSD",1760323713675,[[4175.3,2.82573748],[4174.9,2.39523992],[4174.6,2.39542859],[4174.2,0.002],[4173.6,2.39599576]],[[4175.4,0.001],[4175.9,0.001],[4176.1,2.39558491],[4176.3,1.921],[4176.4,20.8548359]]]
["bitfinex","ETHUSD",1760323792469,[[4174.2,0.002],[4174.1,0.002],[4173.7,2.86804235],[4173.6,0.1192],[4173.3,2.39812982]],[[4174.7,7.33930527],[4174.9,2.39527607],[4175.0,0.001],[4175.2,2.3951122],[4175.3,17.58860756]]]
["bitfinex","ETHUSD",1760323821024,[[4171.9,0.002],[4171.3,0.1192],[4171.1,0.005],[4170.8,0.4378],[4170.0,0.2298]],[[4172.1,4.31687447],[4172.2,16.4074781],[4172.7,2.39657402],[4173.1,0.26286447],[4187.2,0.071]]]
["bitfinex","ETHUSD",1760323886414,[[4170.3,0.002],[4170.2,0.002],[4170.1,0.005],[4170.0,0.1192],[4169.9,2.40013833]],[[4170.6,2.49674956],[4170.7,2.68271848],[4171.0,17.60990829],[4462.0,1.0]]]
["bitfinex","ETHUSD",1760323905771,[[4170.2,0.002],[4170.1,0.2348],[4169.9,0.002],[4169.7,0.002],[4169.4,0.1192]],[[4170.4,0.1192],[4171.4,17.60990829],[4171.5,0.19516783],[4171.6,0.001],[4172.0,2.0]]]
["bitfinex","ETHUSD",1760323936111,[[4170.8,0.4601],[4170.7,2.39766141],[4170.4,2.39783461],[4170.3,0.002],[4170.1,0.2348]],[[4171.1,0.001],[4171.5,2.39724709],[4171.6,0.001],[4171.7,4.31711368],[4171.8,18.48348315]]]
["bitfinex","ETHUSD",1760324035489,[[4174.8,0.6336],[4174.7,2.3953817],[4174.3,7.82168067],[4174.2,2.39566863],[4173.8,0.2299]],[[4176.1,0.40262486],[4176.6,7.39388067],[4176.8,0.09604429],[4176.9,0.105],[4177.0,0.1935]]]
["bitfinex","ETHUSD",1760324055055,[[4173.8,0.4619],[4173.1,0.6336],[4172.6,0.2202],[4172.3,1.92],[4171.9,2.3969613]],[[4174.8,2.39532432],[4174.9,1.92],[4175.0,18.43619334],[4175.1,2.39517931],[4175.3,0.1085]]]
["bitfinex","ETHUSD",1760324131362,[[4171.1,0.007],[4170.8,0.002],[4170.6,0.002],[4170.4,0.1212],[4170.2,0.229]],[[4171.2,6.73830563],[4171.3,17.62747381],[4171.9,2.3970249]]]
["bitfinex","ETHUSD",1760324156876,[[4170.6,0.002],[4170.4,0.002],[4170.2,0.002],[4170.0,0.4403],[4169.8,0.1212]],[[4170.7,2.39767904],[4170.9,2.49656645],[4171.0,1.92],[4171.1,2.55613283],[4171.2,17.62747381]]]
["bitfinex","ETHUSD",1760324246355,[[4168.6,2.96308691],[4168.2,2.39908546],[4168.1,0.2238],[4167.9,2.39924606],[4167.4,0.6336]],[[4168.7,1.92],[4168.8,7.40020103],[4169.2,0.84067382],[4169.3,2.39849281],[4169.6,2.39833397]]]
["bitfinex","ETHUSD",1760324278344,[[4168.1,0.007],[4168.0,0.002],[4167.6,0.002],[4167.2,2.39968241],[4166.9,0.4409]],[[4168.2,5.38256859],[4168.4,0.09621363],[4168.5,7.40020103],[4168.9,2.39872856],[4169.1,0.001]]]
["bitfinex","ETHUSD",1760324346602,[[4167.1,0.007],[4166.6,0.002],[4166.2,0.002],[4166.1,0.125],[4165.6,2.83479994]],[[4167.2,11.89089483],[4167.3,0.60857231],[4167.4,2.39958149],[4167.6,18.12148408],[4167.7,2.39941366]]]
["bitfinex","ETHUSD",1760324372450,[[4164.2,2.40140972],[4164.1,0.005],[4163.9,2.40157947],[4163.8,0.2188],[4163.3,3.91903464]],[[4165.3,2.40083974],[4165.5,2.40068004],[4165.8,1.92],[4165.9,0.6806],[4166.0,2.49667597]]]
["bitfinex","ETHUSD",1760324405731,[[4167.1,2.97155042],[4166.9,2.39985857],[4166.7,2.39998043],[4166.4,2.40010771],[4166.2,0.6336]],[[4167.2,0.001],[4167.6,0.001],[4167.7,0.001],[4168.5,0.1202],[4169.4,0.11738126]]]
["bitfinex","ETHUSD",1760324457596,[[4169.4,0.002],[4169.1,0.002],[4168.4,2.39895263],[4168.3,0.4633],[4168.2,0.002]],[[4169.5,5.85292524],[4169.6,0.09619812],[4169.7,2.39828629],[4169.9,18.72386204],[4170.1,2.39802941]]]
["bitfinex","ETHUSD",1760324501288,[[4163.4,0.4342],[4163.3,1.51694876],[4163.1,0.005],[4163.0,0.006],[4162.8,0.005]],[[4165.1,0.72227632],[4165.2,0.4267],[4165.5,0.2274],[4165.8,0.2319],[4166.0,17.6734234]]]
["bitfinex","ETHUSD",1760324557480,[[4166.8,0.002],[4166.3,0.002],[4166.1,0.005],[4165.9,0.002],[4162.1,1.00499999]],[[4167.2,23.69795347],[4167.4,2.39960464],[4167.5,0.2348],[4168.0,2.39926827],[4169.3,1.19485312]]]
["bitfinex","ETHUSD",1760324607676,[[4171.3,2.99093416],[4171.1,2.39744154],[4170.8,2.39762057],[4170.5,0.6336],[4170.1,2.39801917]],[[4171.4,0.001],[4171.8,0.00020452],[4171.9,0.005],[4172.1,0.001],[4172.3,2.39776692]]]
["bitfinex","ETHUSD",1760324614766,[[4171.3,3.62453416],[4171.1,2.39744485],[4170.8,2.39962129],[4170.4,2.39782609],[4157.7,12.59679419]],[[4171.4,0.001],[4171.8,0.00020452],[4171.9,0.006],[4172.1,0.001],[4172.3,0.001]]]
["bitfinex","ETHUSD",1760324668681,[[4173.0,0.002],[4172.6,0.002],[4172.3,2.39674953],[4172.2,0.002],[4172.0,2.39692481]],[[4173.1,7.20646419],[4173.3,18.44582254],[4173.9,0.2174],[4174.9,2.40028448]]]
["bitfinex","ETHUSD",1760324716280,[[4171.8,0.002],[4171.4,0.1192],[4171.3,0.002],[4171.0,2.39747385],[4168.8,2.0324]],[[4171.9,2.82458938],[4172.1,2.0392],[4172.2,2.3968199],[4172.6,1.92],[4172.7,17.62424086]]]
["bitfinex","ETHUSD",1760324763166,[[4169.1,0.1212],[4168.6,0.4509],[4168.3,2.39900627],[4167.8,0.002],[4167.6,0.6336]],[[4169.8,0.1192],[4170.0,0.4257],[4172.0,1.35476815],[4173.1,0.72123966],[4184.9,0.076]]]
["bitfinex","ETHUSD",1760324781155,[[4171.8,0.1192],[4171.5,2.82570058],[4170.0,2.39807073],[4169.6,20.86520568],[4169.1,0.002]],[[4171.9,1e-08],[4172.3,2.39680387],[4172.6,2.39664284],[4172.9,2.3341],[4173.0,2.39737377]]]
["bitfinex","ETHUSD",1760324826729,[[4174.9,3.58196695],[4174.7,2.39537164],[4174.5,2.51729335],[4174.2,2.39566463],[4174.0,0.002]],[[4175.0,1e-08],[4175.5,0.001],[4175.9,0.006],[4176.5,2.39436232],[4176.7,2.39425246]]]
["bitfinex","ETHUSD",1760324873023,[[4175.8,3.4789507],[4175.7,2.39480805],[4175.2,2.39509484],[4174.9,2.39526695],[4174.4,2.39553779]],[[4175.9,0.005],[4177.9,0.2032],[4178.0,3.06189402],[4178.2,0.12060279],[4178.3,0.1192]]]
["bitfinex","ETHUSD",1760324941773,[[4171.3,0.002],[4171.2,0.002],[4169.7,2.39820592],[4169.5,2.39836652],[4169.2,0.4315]],[[4171.4,2.39727669],[4171.5,0.6336],[4171.6,14.092554],[4171.7,1.92],[4171.9,21.22728799]]]
["bitfinex","ETHUSD",1760324942947,[[4168.8,2.39877027],[4168.7,0.4315],[4168.2,2.40106656],[4167.7,0.002],[4167.6,2.39944118]],[[4171.0,21.50362467],[4171.3,20.83622215],[4171.6,2.39716331],[4177.7,15.62643621],[4178.0,1.27253113]]]
["bitfinex","ETHUSD",1760324986674,[[4172.8,2.86867239],[4172.6,2.39655729],[4172.4,0.1218],[4172.3,2.39671043],[4172.0,2.39690243]],[[4173.0,0.001],[4173.3,0.001],[4173.5,0.001],[4173.9,0.006],[4174.5,0.4571]]]
["bitfinex","ETHUSD",1760325049744,[[4169.6,0.002],[4169.1,0.007],[4168.8,0.002],[4168.6,0.002],[4168.2,0.002]],[[4169.7,19.47350807],[4169.9,2.39814157],[4170.0,18.49380256],[4170.2,2.61411249],[4170.6,2.39776419]]]
["bitfinex","ETHUSD",1760325090519,[[4174.8,2.97392432],[4174.6,2.39542698],[4174.1,2.39567878],[4173.8,2.39584219],[4173.6,0.8497]],[[4174.9,0.006],[4175.4,0.001],[4175.8,2.39580745],[4175.9,0.1252],[4176.5,19.99170279]]]
["bitfinex","ETHUSD",1760325136626,[[4173.3,0.002],[4172.8,2.39846339],[4172.5,0.5741],[4172.4,2.39864981]],[[4173.4,0.1192],[4173.5,1.92],[4173.6,2.396058],[4173.8,2.39590069],[4173.9,0.6611]]]
["bitfinex","ETHUSD",1760325163094,[[4173.0,2.39835753],[4172.9,0.002],[4172.8,2.39845233],[4172.5,0.4517],[4172.4,0.002]],[[4173.1,1.92],[4173.8,2.83264315],[4173.9,0.2064],[4174.1,2.39573085],[4174.2,18.46248221]]]
["bitfinex","ETHUSD",1760325212492,[[4176.8,3.46777736],[4176.6,2.39429181],[4176.4,2.61170626],[4176.0,2.39460682],[4174.9,0.09598091]],[[4176.9,0.00100001],[4177.4,0.001],[4177.9,0.005],[4178.5,2.39321749],[4178.9,0.005]]]
["bitfinex","ETHUSD",1760325272062,[[4173.1,1e-08],[4172.8,0.002],[4172.7,0.002],[4172.5,0.002],[4171.3,2.39928909]],[[4173.2,29.8531032],[4173.3,2.39618527],[4173.4,1.41321598],[4173.5,0.09612092],[4173.6,2.39603591]]]
["bitfinex","ETHUSD",1760325303477,[[4171.3,0.002],[4171.1,0.005],[4170.5,0.1192],[4170.3,2.39785314],[4170.1,2.40301656]],[[4171.9,38.19706211],[4172.0,2.39693192],[4172.1,0.36544559],[4172.2,2.39681702],[4172.4,2.45996408]]]
["bitfinex","ETHUSD",1760325342948,[[4170.9,0.002],[4170.8,0.002],[4170.4,0.002],[4170.1,0.005],[4170.0,0.002]],[[4171.0,34.71921713],[4171.1,0.1192],[4171.2,2.39741822],[4171.3,0.09617684],[4171.5,2.39726374]]]
["bitfinex","ETHUSD",1760325397586,[[4167.6,2.39945475],[4167.4,0.1192],[4167.3,2.83547895],[4166.9,2.39981996],[4162.5,1.27253113]],[[4168.2,1.92],[4168.3,2.39906223],[4168.6,2.39889118],[4169.0,0.6336],[4169.7,2.8887593]]]
["bitfinex","ETHUSD",1760325464162,[[4170.0,2.39806283],[4169.8,2.84038414],[4169.2,2.3984975],[4168.8,0.002],[4168.5,2.39891622]],[[4170.9,2.39756814],[4171.0,0.4372],[4171.1,2.39845354],[4171.6,2.39817595],[4178.6,15.0]]]
["bitfinex","ETHUSD",1760325514837,[[4169.1,0.002],[4168.8,0.002],[4168.7,0.002],[4168.3,0.002],[4167.9,0.002]],[[4169.2,26.33603518],[4169.4,2.39843433],[4169.7,2.91974673],[4169.9,0.2814082],[4170.1,2.39806022]]]
["bitfinex","ETHUSD",1760325526905,[[4167.2,0.002],[4167.1,0.005],[4166.6,2.40002716],[4166.3,2.40021088],[4166.2,0.6479]],[[4167.3,20.42592942],[4167.4,2.39958427],[4167.5,0.4283],[4167.6,0.6336],[4167.7,2.61594287]]]
["bitfinex","ETHUSD",1760325595763,[[4167.2,0.002],[4167.1,0.007],[4166.7,0.002],[4166.3,0.002],[4166.2,2.4002573]],[[4167.3,18.93253069],[4167.5,4.20906053],[4167.6,0.001],[4167.7,0.30320078],[4167.8,2.39940431]]]
["bitfinex","ETHUSD",1760325641008,[[4172.9,2.84111496],[4172.8,2.39647239],[4172.7,0.2173],[4172.6,2.39655683],[4172.2,2.39678659]],[[4173.0,0.001],[4173.5,0.001],[4174.0,0.21035762],[4174.3,0.09606759],[4175.0,2.39522861]]]
["bitfinex","ETHUSD",1760325691228,[[4172.7,0.1192],[4172.4,0.2623],[4171.8,0.002],[4171.4,0.002],[4171.3,0.002]],[[4173.7,0.1192],[4173.9,0.006],[4174.0,0.21035762],[4174.3,18.92729119],[4174.8,2.39535721]]]
["bitfinex","ETHUSD",1760325717596,[[4173.8,2.77939822],[4173.6,2.39599047],[4173.3,2.39813383],[4173.2,2.39619577],[4172.9,0.002]],[[4173.9,0.006],[4174.0,0.21035762],[4174.8,0.001],[4174.9,0.005],[4175.8,0.4703]]]
["bitfinex","ETHUSD",1760325764366,[[4171.4,0.1212],[4171.3,0.002],[4171.0,0.002],[4170.6,2.39772435],[4170.3,0.2623]],[[4171.9,25.67120504],[4172.1,2.51610796],[4172.6,0.6336],[4172.7,0.2213],[4350.0,1.019]]]
["bitfinex","ETHUSD",1760325820071,[[4167.3,2.39962091],[4167.1,0.005],[4167.0,2.3998055],[4166.6,0.2683],[4166.4,2.4001063]],[[4169.1,38.41275786],[4169.2,2.39854168],[4169.5,0.09622867],[4169.6,2.39836871],[4175.3,15.26885631]]]
["bitfinex","ETHUSD",1760325907350,[[4164.1,0.005],[4163.5,0.2703],[4163.0,0.006],[4162.7,0.003],[4162.3,2.40249349]],[[4165.2,19.32332626],[4165.4,2.71714265],[4165.6,2.40061559],[4165.9,0.2363],[4166.3,2.40022367]]]
["bitfinex","ETHUSD",1760325945986,[[4165.9,0.12],[4165.8,0.002],[4165.6,2.40059939],[4165.3,2.40277581],[4160.6,0.24]],[[4166.0,0.09626295],[4166.4,2.40015984],[4166.5,1.92],[4166.6,2.87444276],[4166.7,0.12]]]
["bitfinex","ETHUSD",1760325956607,[[4165.9,1.0],[4165.8,0.002],[4165.6,2.40060184],[4165.5,0.2703],[4165.3,2.40273226]],[[4166.0,0.09626295],[4166.4,2.4001743],[4166.5,1.92],[4166.6,2.40104391],[4166.8,0.4734]]]
["bitfinex","ETHUSD",1760326055847,[[4168.1,0.002],[4167.7,0.002],[4167.5,0.1174],[4167.4,0.002],[4166.1,6.29882516]],[[4168.2,8.21382516],[4168.9,1.92],[4169.1,6.29382516],[4169.5,2.3983983],[4169.7,0.2335]]]
["bitfinex","ETHUSD",1760326105122,[[4167.4,0.002],[4167.3,0.002],[4167.1,0.007],[4167.0,0.002],[4166.9,0.1212]],[[4167.5,14.42047909],[4167.6,0.1192],[4167.7,11.61190375],[4167.9,2.39929402],[4168.1,0.6336]]]
["bitfinex","ETHUSD",1760326168468,[[4165.1,0.007],[4164.4,0.12],[4164.1,0.005],[4163.3,2.40189576],[4151.1,0.005]],[[4165.2,4.78894509],[4165.3,2.52078745],[4165.4,11.63705364],[4165.6,0.33545924],[4165.7,2.45996408]]]
["bitfinex","ETHUSD",1760326199117,[[4164.4,2.40129248],[4164.2,0.1549],[4164.1,0.2773],[4163.7,2.40365886],[4158.2,6.86743593]],[[4164.8,1.92],[4164.9,7.42164016],[4165.2,0.4498],[4165.3,0.72217374],[4165.7,0.001]]]
["bitfinex","ETHUSD",1760326259028,[[4165.1,2.79120273],[4164.9,2.40098302],[4164.6,2.40314606],[4164.4,2.40126414],[4164.3,5.8162571]],[[4165.2,0.001],[4165.7,0.001],[4165.8,1.92],[4165.9,5.8142571],[4166.1,0.001]]]
["bitfinex","ETHUSD",1760326315637,[[4155.1,0.005],[4154.3,2.40712556],[4154.1,0.005],[4154.0,2.407294],[4153.5,0.2853]],[[4155.2,0.8633],[4155.3,1.92],[4155.4,2.40655761],[4155.6,17.74575942],[4155.7,2.40636368]]]
["bitfinex","ETHUSD",1760326335487,[[4154.1,0.007],[4153.7,0.12],[4153.6,2.40949553]],[[4154.3,0.4615],[4154.4,0.12],[4154.7,2.40691874],[4155.0,2.40674952]]]
["bitfinex","ETHUSD",1760326395403,[[4150.8,2.40917413],[4150.7,0.12],[4150.6,2.40925477],[4150.3,2.40941841],[4150.0,2.40958421]],[[4150.9,0.005],[4151.4,0.12],[4151.7,0.4294],[4152.6,0.72456679],[4154.1,2.40829716]]]
["bitfinex","ETHUSD",1760326408957,[[4149.1,0.002],[4148.6,0.12],[4148.0,2.41076992],[4147.7,2.41092743],[4147.1,0.005]],[[4149.2,0.12],[4150.4,0.36646888],[4150.7,0.2963589],[4150.9,0.005],[4151.0,0.001]]]
["bitfinex","ETHUSD",1760326459498,[[4146.8,0.12],[4146.3,0.002],[4146.2,2.41179436],[4145.8,0.015],[4141.7,1.26177209]],[[4147.3,0.4505],[4147.4,0.2051],[4147.5,0.12],[4147.7,1.92],[4147.8,17.79423693]]]
["bitfinex","ETHUSD",1760326488752,[[4147.3,2.41120729],[4147.1,2.41128875],[4146.9,2.41143756],[4146.6,2.41157932],[4146.5,0.6336]],[[4147.9,0.005],[4148.9,0.005],[4149.6,2.354],[4149.7,18.69682995],[4149.9,2.63480849]]]
["bitfinex","ETHUSD",1760326587646,[[4152.8,2.40801387],[4152.4,2.40818855],[4152.1,2.40839702],[4151.6,2.40867948],[4151.2,0.6336]],[[4152.9,1e-08],[4153.0,0.001],[4153.4,2.3583],[4153.5,2.40761226],[4153.8,2.62785062]]]
["bitfinex","ETHUSD",1760326602939,[[4152.0,2.4084281],[4151.7,2.40859713],[4151.4,0.004],[4151.2,2.40894199],[4150.6,2.40929022]],[[4152.7,0.47636416],[4152.8,2.40804319],[4152.9,0.43460001],[4153.0,0.001],[4153.1,2.40787259]]]
["bitfinex","ETHUSD",1760326632898,[[4152.9,2.40793879],[4152.7,2.40806645],[4152.2,2.40836183],[4152.1,0.003],[4151.5,2.41074498]],[[4153.5,0.90250415],[4153.6,0.4277],[4153.7,2.40750054],[4153.8,1.92],[4153.9,1.92]]]
["bitfinex","ETHUSD",1760326690701,[[4154.2,2.40720234],[4154.0,2.40731824],[4153.8,0.003],[4153.7,2.4074421],[4153.1,1.92]],[[4154.3,0.001],[4154.4,0.001],[4154.8,0.001],[4154.9,0.00100001],[4155.2,0.001]]]
["bitfinex","ETHUSD",1760326721274,[[4154.2,2.52720234],[4154.0,2.40731781],[4153.8,0.002],[4153.7,2.40745795],[4153.4,2.40963603]],[[4154.3,0.001],[4154.4,0.001],[4154.8,0.001],[4154.9,0.00100001],[4155.2,0.001]]]
["bitfinex","ETHUSD",1760326802598,[[4150.1,0.007],[4150.0,0.002],[4149.5,2.40991499],[4149.2,2.41010258],[4148.9,0.009]],[[4150.2,2.3538],[4150.3,2.6448515],[4150.5,2.40935401],[4150.8,0.72472783],[4172.8,9.39040228]]]
["bitfinex","ETHUSD",1760326823774,[[4148.1,0.005],[4147.5,2.41107807],[4147.3,2.53117779],[4147.1,0.005],[4146.7,2.41153596]],[[4148.2,3.92358646],[4148.4,3.13571111],[4148.5,0.6336],[4148.6,7.47227906],[4148.7,2.41040872]]]
["bitfinex","ETHUSD",1760326890112,[[4151.6,0.12],[4150.7,2.40922423],[4150.6,0.018],[4150.1,2.40955245],[4149.6,0.6336]],[[4151.8,1.15971283],[4152.0,0.001],[4152.3,0.12],[4152.7,1.92],[4159.6,15.0]]]
["bitfinex","ETHUSD",1760326922721,[[4150.6,2.40923745],[4150.4,2.40940632],[4150.3,0.12],[4150.0,0.002],[4149.9,2.42969057]],[[4151.0,0.12],[4151.3,0.4507],[4151.4,2.40883252],[4151.6,0.4228567],[4152.2,20.21835508]]]
["bitfinex","ETHUSD",1760326953303,[[4151.4,0.12],[4151.3,2.40887289],[4151.0,2.40903133],[4150.5,2.41129507],[4150.4,0.02]],[[4151.5,0.4595],[4151.8,0.2315],[4151.9,0.001],[4152.0,1.921],[4152.1,2.40846632]]]
["bitfinex","ETHUSD",1760327011430,[[4151.4,2.40882593],[4151.2,2.4088906],[4150.8,0.024],[4150.3,2.40943714],[4150.0,2.40962327]],[[4151.9,0.006],[4152.1,0.4564],[4152.2,0.09658464],[4152.4,0.001],[4152.9,0.005]]]
["bitfinex","ETHUSD",1760327066859,[[4153.4,3.065266],[4153.2,2.40777446],[4152.9,2.4079013],[4152.7,2.40803824],[4152.4,2.40820822]],[[4153.5,0.001],[4154.0,0.001],[4154.3,0.001],[4154.4,0.001],[4154.8,0.001]]]
["bitfinex","ETHUSD",1760327150051,[[4154.3,2.5271444],[4154.1,2.40724321],[4153.9,0.024],[4153.7,2.40745451],[4153.3,2.40970689]],[[4154.4,1e-08],[4154.9,0.00100001],[4155.2,0.121],[4155.3,0.001],[4155.4,0.4694]]]
["bitfinex","ETHUSD",1760327183648,[[4155.5,0.6336],[4155.4,2.40650415],[4155.2,4.98422302],[4155.0,2.40670429],[4154.6,17.75669321]],[[4155.9,1e-08],[4157.9,2.86046497],[4158.0,0.2168],[4158.2,2.40489396],[4158.3,1.92]]]
["bitfinex","ETHUSD",1760327256540,[[4150.6,0.002],[4150.3,2.41145205],[4150.2,0.002],[4150.1,2.41456958],[4149.9,0.002]],[[4150.9,0.4716],[4151.0,1.92],[4151.1,2.40900487],[4151.2,0.001],[4151.3,0.7246088]]]
["bitfinex","ETHUSD",1760327283403,[[4150.0,2.41160126],[4149.9,0.002],[4149.8,0.068],[4149.5,2.41189426],[4145.3,3.64302994]],[[4150.5,0.09661707],[4150.8,0.001],[4151.1,0.4364],[4151.2,0.001],[4151.3,0.001]]]
["bitfinex","ETHUSD",1760327343065,[[4152.6,2.40812285],[4151.5,0.068],[4150.8,2.40917413],[4150.7,0.6336],[4150.4,18.64023358]],[[4152.9,0.468],[4153.2,0.001],[4153.6,1.92],[4153.7,2.63664005],[4153.9,18.64523358]]]
["bitfinex","ETHUSD",1760327370346,[[4152.8,2.40801387],[4152.6,2.52809879],[4152.0,2.47643453],[4151.2,3.04250821],[4146.1,15.005]],[[4152.9,0.001],[4153.2,0.001],[4153.3,0.4503],[4153.4,0.001],[4153.7,0.3491]]]
["bitfinex","ETHUSD",1760327393720,[[4151.3,0.002],[4151.2,2.40893547],[4151.0,0.002],[4150.9,0.002],[4150.7,2.40919995]],[[4151.7,0.12],[4152.3,2.86383215],[4152.5,18.66263918],[4152.6,2.40813786],[4153.1,2.40788554]]]
["bitfinex","ETHUSD",1760327445850,[[4149.1,0.007],[4148.6,0.002],[4148.2,0.002],[4148.1,0.005],[4147.5,2.53108302]],[[4149.2,20.3602313],[4149.3,17.81109196],[4149.4,2.41002372],[4149.6,2.68997062],[4149.8,0.001]]]
["bitfinex","ETHUSD",1760327482959,[[4147.9,2.4108585],[4147.8,0.12],[4147.4,2.41109784],[4147.2,0.079],[4147.1,0.007]],[[4148.4,5.8685709],[4148.8,0.12],[4148.9,0.4289],[4149.0,2.41024925],[4149.2,0.229]]]
["bitfinex","ETHUSD",1760327553669,[[4143.0,0.002],[4142.9,2.4167172],[4142.7,2.41388063],[4142.2,0.003],[4142.1,2.41918427]],[[4143.2,0.449],[4143.4,0.09680085],[4143.7,0.2234],[4143.8,1.92],[4143.9,20.2796629]]]
["bitfinex","ETHUSD",1760327561484,[[4142.9,0.003],[4142.2,0.003],[4141.7,2.41446628],[4141.1,2.41976216],[4140.8,2.41495623]],[[4143.0,5.41220987],[4143.1,2.09614815],[4143.2,20.28007584],[4143.3,0.72601166],[4143.5,0.51486983]]]
["bitfinex","ETHUSD",1760327593965,[[4142.2,0.003],[4142.1,0.005],[4141.8,2.41440661],[4141.5,2.41457375],[4139.0,1.92]],[[4142.6,2.41397399],[4142.9,35.47663111],[4143.3,0.32900963],[4143.4,2.41350163],[4144.4,3.70367964]]]
["bitfinex","ETHUSD",1760327673701,[[4141.2,0.12],[4141.1,0.005],[4141.0,0.00313948],[4140.5,2.4151143],[4139.9,2.41546022]],[[4141.3,9.41527873],[4141.6,2.84932654],[4141.7,0.12],[4141.8,0.2268],[4141.9,2.41435501]]]
["bitfinex","ETHUSD",1760327765641,[[4144.1,2.53306918],[4143.9,2.41316418],[4143.7,2.41329962],[4143.3,2.41353157],[4143.1,0.002]],[[4144.7,5.87720094],[4144.9,0.00100001],[4145.1,1.921],[4145.7,0.4575],[4146.2,0.001]]]
["bitfinex","ETHUSD",1760327817410,[[4144.1,2.41306243],[4143.8,2.41320352],[4143.3,2.4135351],[4143.1,0.002],[4142.7,2.41583663]],[[4144.3,0.09676221],[4144.6,2.26623524],[4144.7,1.92],[4144.8,18.32974228],[4145.0,2.41259908]]]
["bitfinex","ETHUSD",1760327839163,[[4147.5,2.41108869],[4147.3,2.411203],[4146.7,2.41150829],[4146.2,1.92],[4146.1,2.41190516]],[[4147.9,0.005],[4148.2,1.92],[4148.3,18.68936482],[4148.5,0.4355],[4150.8,1.3687904]]]
["bitfinex","ETHUSD",1760327909277,[[4146.1,0.007],[4146.0,0.002],[4145.6,0.002],[4145.2,2.53437206],[4145.1,0.005]],[[4146.2,4.89344699],[4146.4,2.41173426],[4146.6,17.84159562],[4146.7,0.09672033],[4146.9,2.41148479]]]
["bitfinex","ETHUSD",1760327958928,[[4146.8,3.42759802],[4146.7,0.1933],[4146.6,2.41157889],[4146.4,2.41173065],[4146.1,2.4118697]],[[4146.9,0.001],[4147.3,0.001],[4147.4,0.001],[4149.1,0.4707],[4149.2,0.001]]]
["bitfinex","ETHUSD",1760328040346,[[4150.4,3.04300632],[4150.3,0.1893],[4150.2,2.40949317],[4150.0,2.79213855],[4149.7,3.04337883]],[[4150.5,1e-08],[4150.9,0.006],[4151.9,0.005],[4152.8,0.4629],[4153.2,15.26138868]]]
["bitfinex","ETHUSD",1760328051364,[[4151.8,2.52857177],[4151.5,2.40874129],[4151.2,0.3825],[4151.0,2.40904607],[4146.7,2.48842833]],[[4152.4,4.07086667],[4152.5,0.71909869],[4152.7,15.26138868],[4152.9,0.005],[4155.7,1.25333031]]]
["bitfinex","ETHUSD",1760328084009,[[4153.0,2.5278979],[4152.8,2.40801319],[4152.5,2.40814237],[4151.5,2.40874155],[4151.2,1.92]],[[4153.1,0.001],[4153.4,0.001],[4153.9,0.005],[4154.0,0.436],[4154.2,1.92]]]
["bitfinex","ETHUSD",1760328148245,[[4148.9,2.41022377],[4148.8,1.76136364],[4148.7,0.002],[4148.6,2.85150966],[4148.2,2.6167281]],[[4149.9,2.40974779],[4150.6,15.25827672],[4150.8,2.4092294],[4151.0,0.72479612],[4151.3,0.31562694]]]
["bitfinex","ETHUSD",1760328208157,[[4149.9,2.40968166],[4149.7,2.40980261],[4149.3,2.41002311],[4148.9,2.41027742],[4148.5,0.6336]],[[4150.6,0.6722139],[4150.7,4.32923892],[4150.8,0.217536],[4150.9,0.25536],[4151.0,2.4090641]]]
["bitfinex","ETHUSD",1760328248445,[[4150.9,2.52911609],[4150.5,2.41130482],[4150.1,3.08363276],[4150.0,0.002],[4145.9,2.89395676]],[[4151.0,1.92000001],[4151.3,5.02129333],[4151.4,0.4289],[4151.5,0.001],[4151.6,2.5287207]]]
["bitfinex","ETHUSD",1760328282344,[[4152.8,2.97451387],[4152.6,2.40812984],[4152.4,2.40824387],[4152.3,0.6336],[4126.8,8.62909456]],[[4152.9,1e-08],[4153.9,0.4512],[4154.3,0.12],[4154.8,1.92],[4154.9,15.24707174]]]
["bitfinex","ETHUSD",1760328341181,[[4150.0,0.002],[4149.1,0.005],[4149.0,2.41019736],[4148.8,2.41032988],[4148.6,0.002]],[[4150.3,26.72416108],[4150.5,2.40934827],[4150.8,2.40917708],[4151.0,1.05742665],[4451.9,1.0]]]
["bitfinex","ETHUSD",1760328394789,[[4149.2,0.002],[4148.8,0.002],[4148.7,2.41037439],[4148.6,0.122],[4148.3,2.41258888]],[[4149.4,4.69368698],[4149.5,0.12],[4149.6,6.40927918],[4149.7,2.41081759],[4157.4,15.0]]]
["bitfinex","ETHUSD",1760328421857,[[4146.2,1.82679063],[4146.1,0.007],[4145.9,2.41200734],[4145.7,2.41413478],[4145.1,2.87487548]],[[4146.3,8.74017918],[4146.5,0.001],[4146.7,2.41156355],[4147.0,2.41238395],[4443.8,1.0]]]
["bitfinex","ETHUSD",1760328477483,[[4147.0,0.002],[4146.5,0.002],[4146.3,0.122],[4146.2,4.23863735],[4145.7,2.88568886]],[[4147.1,2.3219],[4147.2,16.0148619],[4147.4,1e-08],[4147.9,0.001],[4148.2,2.41072746]]]
["bitfinex","ETHUSD",1760328522845,[[4143.6,2.41331236],[4143.5,0.90167032],[4143.1,0.005],[4143.0,0.002],[4142.9,2.41373079]],[[4143.8,0.4742],[4143.9,0.2153],[4144.5,2.41284565],[4144.7,0.67268121],[4144.8,4.33268188]]]
["bitfinex","ETHUSD",1760328559617,[[4145.2,2.41242872],[4144.5,2.41279481],[4144.1,0.2441],[4143.5,3.31506529],[4143.0,0.002]],[[4145.3,0.4681],[4145.5,0.001],[4145.9,0.2292],[4146.0,0.001],[4146.2,0.6973]]]
["bitfinex","ETHUSD",1760328634011,[[4144.1,0.12],[4143.3,2.4135247],[4142.8,0.2441],[4142.2,2.41414429],[4139.1,5.43785912]],[[4144.2,9.54092398],[4144.6,0.12],[4144.9,0.95256801],[4145.0,2.41355481],[4146.3,0.29055153]]]
["bitfinex","ETHUSD",1760328714535,[[4144.2,0.002],[4144.1,0.005],[4143.5,1.02167032],[4143.1,0.2571],[4142.9,2.4137281]],[[4144.3,0.4438],[4144.4,0.12],[4144.9,0.6336],[4145.1,1.92],[4145.2,16.03221755]]]
["bitfinex","ETHUSD",1760328753603,[[4142.8,0.002],[4142.6,0.002],[4142.5,0.002],[4142.3,0.002],[4142.1,0.005]],[[4142.9,21.33352468],[4143.0,0.001],[4143.1,2.41366578],[4143.2,0.37264616],[4143.3,2.68880766]]]
["bitfinex","ETHUSD",1760328768235,[[4140.1,0.005],[4139.1,0.005],[4138.1,0.005],[4137.9,2.41666122],[4137.7,0.1787]],[[4140.2,9.99264769],[4140.3,15.33411439],[4140.4,2.41523535],[4140.7,2.74482771],[4141.2,3.86210212]]]
["bitfinex","ETHUSD",1760328828823,[[4136.7,2.41738583],[4136.5,2.41749957],[4136.4,0.1208],[4136.1,0.007],[4135.9,2.41780435]],[[4136.8,0.4392],[4137.1,0.1218],[4137.5,2.41693422],[4137.6,1.92],[4137.7,2.41680456]]]
["bitfinex","ETHUSD",1760328856188,[[4136.1,0.007],[4135.7,2.08849862],[4135.3,2.41819806],[4135.2,0.14111831],[4130.3,2.42107792]],[[4136.2,7.65696227],[4136.3,2.53843713],[4136.5,2.41751605],[4136.8,0.6336],[4137.6,5.05901227]]]
["bitfinex","ETHUSD",1760328919904,[[4136.0,3.53133547],[4135.8,2.41791003],[4135.6,0.002],[4135.5,2.41803614],[4135.4,2.41813664]],[[4136.1,0.001],[4137.0,0.001],[4137.1,1.921],[4137.2,6.4482457],[4137.4,0.4237]]]
["bitfinex","ETHUSD",1760328963358,[[4136.2,2.41767806],[4136.1,0.005],[4136.0,0.002],[4135.4,2.41812855],[4135.1,0.007]],[[4137.3,0.68216],[4137.6,1.92],[4137.7,16.10234928],[4137.8,0.94621549],[4137.9,2.41669104]]]
["bitfinex","ETHUSD",1760328993803,[[4135.2,0.02231831],[4135.1,0.007],[4134.7,0.002],[4134.6,0.1208],[4130.2,4.75760358]],[[4135.3,2.4864],[4135.7,0.2194],[4136.1,16.10234928],[4136.4,2.4175666],[4137.0,0.72726303]]]
["bitfinex","ETHUSD",1760329090761,[[4138.8,2.41615927],[4138.6,2.4162563],[4138.4,0.1208],[4138.0,0.002],[4137.9,2.65433939]],[[4138.9,2.56100001],[4139.0,5.0499755],[4139.1,0.001],[4139.2,0.12],[4139.6,0.001]]]
["bitfinex","ETHUSD",1760329111438,[[4138.8,2.41615927],[4138.6,2.41627483],[4138.3,0.3747368],[4138.1,2.65426799],[4138.0,0.002]],[[4138.9,0.00100001],[4139.0,0.1218],[4139.1,1.921],[4139.2,5.0489755],[4139.3,0.4357]]]
["bitfinex","ETHUSD",1760329222815,[[4136.7,2.41737846],[4136.6,0.002],[4136.5,2.53830238],[4136.3,0.002],[4124.2,14.69625989]],[[4137.2,3.1035],[4137.3,6.3136045],[4137.5,2.41692426],[4137.6,5.05551208],[4137.8,2.41775048]]]
["bitfinex","ETHUSD",1760329239041,[[4134.6,2.41861365],[4134.3,0.1208],[4134.1,0.005],[4133.8,2.41907145],[4129.6,1.36685985]],[[4134.7,0.4373],[4135.0,0.1208],[4135.4,1.87338639],[4135.5,1.92],[4135.6,18.54144018]]]
["bitfinex","ETHUSD",1760329306363,[[4128.7,2.42204305],[4128.2,0.3695],[4128.1,0.35877796],[4127.8,4.70732341],[4123.4,1.28725253]],[[4129.8,2.3632],[4129.9,16.17051283],[4130.0,2.42133123],[4130.3,2.42114498],[4130.4,0.7283109]]]
["bitfinex","ETHUSD",1760329333225,[[4129.0,2.42189392],[4128.9,2.42195038],[4128.7,2.4220685],[4128.3,0.3695],[4128.2,2.42235955]],[[4129.1,0.001],[4129.7,0.4729],[4130.1,1.92],[4130.2,16.17051283],[4130.8,2.65695479]]]
["bitfinex","ETHUSD",1760329388243,[[4127.7,2.42265668],[4127.5,2.42276944],[4126.9,2.42312532],[4126.8,0.4692],[4122.5,2.65820486]],[[4127.8,0.4521],[4128.2,0.6346],[4128.3,1.92],[4128.4,15.43880417],[4130.7,2.42094346]]]
["bitfinex","ETHUSD",1760329416997,[[4125.3,2.42404262],[4125.2,2.35020661],[4125.1,0.005],[4125.0,2.42423134],[4124.4,2.85997785]],[[4126.0,2.49803042],[4126.1,1.92],[4126.2,15.43880417],[4126.3,2.64353177],[4126.6,2.42334466]]]
["bitfinex","ETHUSD",1760329445019,[[4127.2,2.88015018],[4127.0,2.4230359],[4126.7,2.42321728],[4126.4,2.42339226],[4125.2,5.39898837]],[[4127.8,0.001],[4128.4,0.4459],[4128.7,16.18434475],[4129.0,2.42189574],[4129.2,2.42177972]]]
["bitfinex","ETHUSD",1760329540459,[[4135.2,2.41825039],[4134.8,0.471],[4134.7,2.41855515],[4134.3,2.418777],[4133.7,2.41910024]],[[4135.7,0.72718017],[4136.0,0.4509],[4136.4,3.0511674],[4136.7,2.41739487],[4150.9,0.076]]]
["bitfinex","ETHUSD",1760329568438,[[4134.3,0.4326],[4134.2,0.1124],[4134.0,2.41894615],[4133.5,2.41921664],[4133.2,2.41943288]],[[4135.3,0.72733532],[4135.5,1.92],[4135.6,16.11520179],[4135.7,0.4588],[4135.9,0.2247]]]
["bitfinex","ETHUSD",1760329653422,[[4132.2,2.96138792],[4132.1,2.54147695],[4131.9,0.4522],[4131.8,0.002],[4131.7,2.42030837]],[[4132.3,0.001],[4132.8,0.001],[4133.1,0.4384],[4133.3,0.6336],[4133.7,2.41915011]]]
["bitfinex","ETHUSD",1760329673684,[[4136.8,2.8666274],[4136.6,2.41740964],[4136.5,2.41750271],[4136.3,0.72531164],[4135.9,0.09689042]],[[4138.8,2.41616756],[4138.9,0.43920001],[4139.3,16.09075507],[4139.5,2.41575479],[4141.3,1.27253113]]]
["bitfinex","ETHUSD",1760329746138,[[4133.7,2.41914023],[4133.5,2.54002258],[4133.2,3.11743088],[4132.2,2.54518247],[4131.5,0.6336]],[[4133.8,0.001],[4134.2,0.1218],[4134.7,3.05215695],[4134.8,0.4407],[4134.9,0.005]]]
["bitfinex","ETHUSD",1760329775245,[[4132.1,0.002],[4131.8,0.002],[4131.7,0.13],[4131.6,0.002],[4131.1,0.005]],[[4132.2,7.65121639],[4132.3,15.58594474],[4132.4,2.41993532],[4132.6,2.54978423],[4133.0,0.29943]]]
["bitfinex","ETHUSD",1760329795153,[[4131.1,2.42061495],[4130.9,2.42077659],[4130.7,0.4686],[4130.6,0.48420565],[4130.5,2.4210067]],[[4131.6,0.001],[4131.8,0.6336],[4132.0,2.42013638],[4132.1,0.4435],[4132.2,2.42003003]]]
["bitfinex","ETHUSD",1760329898228,[[4134.1,0.002],[4133.8,2.41906853],[4133.7,0.002],[4133.6,2.41917982],[4133.5,0.1208]],[[4134.2,0.82625],[4134.5,1.92],[4134.6,2.41861714],[4134.7,0.001],[4134.8,0.001]]]
["bitfinex","ETHUSD",1760329930112,[[4135.8,2.87741189],[4135.6,2.41799892],[4135.3,2.41820424],[4135.2,0.52962009],[4135.1,2.4183212]],[[4135.9,1e-08],[4137.1,0.001],[4137.4,0.001],[4137.5,0.001],[4137.9,0.4675]]]
["bitfinex","ETHUSD",1760329991549,[[4139.3,0.002],[4139.1,0.005],[4138.9,0.002],[4138.4,0.1208],[4138.1,0.005]],[[4139.4,4.88670905],[4139.7,0.6336],[4140.0,15.5720445],[4140.7,2.41508833],[4141.4,0.2268]]]
["bitfinex","ETHUSD",1760330009366,[[4140.8,2.97649227],[4140.6,2.41510892],[4140.3,2.41523164],[4140.0,2.41541443],[4139.2,0.6336]],[[4140.9,0.001],[4141.4,0.001],[4141.7,0.12],[4141.8,0.001],[4142.3,0.4309]]]
["bitfinex","ETHUSD",1760330081163,[[4141.3,0.002],[4140.9,0.002],[4140.5,0.002],[4140.4,0.12],[4136.1,3.3902491]],[[4141.4,5.49114147],[4141.8,0.2159],[4141.9,0.006],[4142.6,2.41397146],[4440.0,0.5]]]
["bitfinex","ETHUSD",1760330105102,[[4138.9,0.002],[4138.8,0.002],[4138.6,0.002],[4138.4,0.002],[4138.3,0.0164]],[[4139.8,1.92],[4139.9,2.64171728],[4140.0,0.4459],[4140.1,2.65694572],[4142.4,0.001]]]
["bitfinex","ETHUSD",1760330163424,[[4141.2,2.89771926],[4141.0,2.41484361],[4140.7,2.41499668],[4140.4,0.0094],[4139.8,4.33557369]],[[4142.7,0.4577],[4142.8,2.413829],[4142.9,0.005],[4143.3,19.17349737],[4143.4,2.41353391]]]
["bitfinex","ETHUSD",1760330188581,[[4140.0,0.002],[4139.0,2.41599726],[4138.9,0.1208],[4138.7,2.41616597],[4136.3,2.544]],[[4140.1,5.42670059],[4140.4,2.4152452],[4140.8,20.08061029],[4141.0,2.41492444],[4437.8,1.0]]]
["bitfinex","ETHUSD",1760330211515,[[4136.4,0.002],[4136.2,0.002],[4136.1,0.005],[4135.3,2.41819658],[4135.1,0.007]],[[4136.5,26.30771769],[4136.7,2.41740602],[4137.1,2.41715668],[4137.2,0.29074964],[4137.5,2.41697379]]]
["bitfinex","ETHUSD",1760330275840,[[4134.2,0.1208],[4133.5,0.0594],[4133.2,0.002],[4132.1,0.005],[4131.5,2.91420209]],[[4134.9,0.1208],[4135.3,2.41823503],[4135.4,0.6336],[4135.6,1.92],[4135.9,0.2193]]]
["bitfinex","ETHUSD",1760330300659,[[4135.2,2.41825919],[4134.9,2.41843817],[4134.8,0.002],[4134.5,2.41865183],[4134.4,0.0614]],[[4136.0,2.5536],[4136.1,2.41778374],[4136.3,0.4399],[4136.4,2.41757325],[4136.8,1.92]]]
["bitfinex","ETHUSD",1760330380402,[[4138.7,2.41621765],[4138.3,0.002],[4138.1,0.1208],[4137.9,2.47703355],[4136.3,0.6336]],[[4138.8,0.1208],[4139.3,0.71556],[4139.4,0.001],[4139.6,3.04929296],[4139.7,0.2288]]]
["bitfinex","ETHUSD",1760330412919,[[4138.5,0.002],[4138.4,0.1208],[4138.3,2.41841344],[4138.0,0.0604],[4137.7,2.41678701]],[[4139.5,0.12],[4139.8,0.2138],[4139.9,1e-08],[4140.2,2.4163583]]]
["bitfinex","ETHUSD",1760330457637,[[4142.8,2.47222639],[4142.6,2.4139106],[4142.3,2.41406311],[4142.0,2.41429261],[4141.9,3.0479509]],[[4144.4,0.46],[4144.7,0.2362],[4144.8,1.92],[4144.9,2.41760831],[4145.7,2.41213852]]]
["bitfinex","ETHUSD",1760330526894,[[4141.1,0.007],[4140.7,2.4150438],[4140.6,0.002],[4140.5,0.002],[4134.8,15.968]],[[4141.2,1.92],[4141.5,0.432],[4141.9,0.8578],[4142.0,2.41429341],[4150.0,15.0]]]
["bitfinex","ETHUSD",1760330552741,[[4139.2,0.002],[4138.5,0.002],[4138.4,2.41638275],[4138.3,0.002],[4138.1,2.42155965]],[[4139.7,5.42673398],[4139.9,22.49597819],[4140.1,0.73843428],[4140.3,2.41528944],[4142.3,0.37870624]]]
["bitfinex","ETHUSD",1760330631797,[[4138.3,0.002],[4138.1,0.005],[4138.0,0.002],[4137.9,0.002],[4137.8,0.002]],[[4138.4,2.9912],[4138.5,2.41734544],[4138.7,2.41622609],[4139.0,0.001],[4139.2,1.92]]]
["bitfinex","ETHUSD",1760330658161,[[4136.6,0.002],[4136.2,0.002],[4136.1,0.005],[4135.5,2.41807028],[4135.2,2.41825181]],[[4136.7,18.04746179],[4136.9,2.41730593],[4137.1,1.17297817],[4137.2,2.41709368],[4138.1,2.41660579]]]
["bitfinex","ETHUSD",1760330717256,[[4135.6,2.41799094],[4135.4,2.41814576],[4135.3,0.002],[4134.9,2.49779315],[4133.6,4.33918579]],[[4135.9,1.92],[4136.0,8.06224106],[4136.5,2.41755916],[4136.6,0.8483],[4136.7,2.417395]]]
["bitfinex","ETHUSD",1760330754340,[[4136.7,2.49478583],[4136.5,2.41749849],[4136.2,2.41763184],[4135.9,2.41781982],[4132.5,1.23355651]],[[4136.8,1e-08],[4137.1,0.001],[4137.3,0.001],[4137.7,0.001],[4137.9,0.6912]]]
["bitfinex","ETHUSD",1760330787893,[[4136.6,0.002],[4136.3,0.1208],[4136.2,0.002],[4135.9,0.1982],[4134.9,1.922]],[[4137.4,0.50217726],[4137.5,2.6049],[4137.9,2.41669767],[4138.0,20.13387207],[4140.1,2.41545193]]]
["bitfinex","ETHUSD",1760330842707,[[4135.4,0.26274201],[4135.3,0.002],[4135.2,0.002],[4135.1,0.005],[4135.0,2.41837204]],[[4136.1,0.4484],[4136.2,0.001],[4136.3,1.92],[4136.9,19.22318862],[4137.2,0.001]]]
["bitfinex","ETHUSD",1760330878979,[[4134.4,0.002],[4133.1,0.1258],[4133.0,0.2082],[4132.7,0.0874],[4132.1,2.42504248]],[[4134.6,6.23047925],[4134.8,2.41853086],[4135.1,19.22318862],[4135.2,2.41827828],[4136.0,0.09798909]]]
["bitfinex","ETHUSD",1760330946602,[[4137.0,0.002],[4136.8,2.53808061],[4136.5,0.002],[4136.3,0.2092],[4134.0,9.47092803]],[[4137.5,0.1208],[4137.6,2.41691176],[4137.8,0.2231],[4137.9,0.4608],[4138.0,0.001]]]
["bitfinex","ETHUSD",1760330995981,[[4134.0,0.002],[4133.3,0.336],[4133.1,2.42444049],[4132.5,2.4197929],[4127.8,15.0]],[[4134.4,0.4693],[4134.8,2.41855054],[4135.1,1.92],[4135.2,2.41830987],[4135.4,1.92]]]
["bitfinex","ETHUSD",1760331038465,[[4138.2,2.63170959],[4138.0,2.41659132],[4137.8,2.41674059],[4137.6,2.41682493],[4137.4,22.05355647]],[[4138.3,0.969],[4139.3,0.001],[4139.4,0.001],[4139.9,0.005],[4141.9,0.10185523]]]
["bitfinex","ETHUSD",1760331072242,[[4140.4,2.41522558],[4139.4,4.33580905],[4139.3,3.28571309],[4139.2,20.13355647],[4138.1,0.002]],[[4140.5,0.001],[4141.9,0.005],[4142.3,0.4374],[4142.4,1.2024],[4143.0,20.13355647]]]
["bitfinex","ETHUSD",1760331111682,[[4142.8,2.41376837],[4142.6,2.53394034],[4142.2,0.2152],[4142.1,2.41622406],[4141.6,0.002]],[[4145.2,2.4124403],[4146.0,0.2354],[4146.3,2.41181397],[4147.3,0.966]]]
["bitfinex","ETHUSD",1760331156384,[[4143.3,2.4135351],[4143.0,0.69795028],[4142.6,0.002],[4142.4,2.4160065],[4137.6,15.0]],[[4143.4,0.966],[4143.7,0.001],[4143.9,0.006],[4144.1,2.41309957],[4144.2,0.001]]]
["bitfinex","ETHUSD",1760331195430,[[4144.3,2.41294302],[4144.1,0.12],[4144.0,2.41311977],[4143.8,0.1178],[4143.6,0.2132]],[[4144.8,0.12],[4144.9,0.026],[4145.1,2.41252658],[4145.3,0.967],[4145.4,0.4706]]]
["bitfinex","ETHUSD",1760331246132,[[4144.3,0.70407527],[4135.3,11.7626595]],[[4144.4,0.001],[4144.9,0.026],[4145.3,1.088],[4145.4,0.001]]]
["bitfinex","ETHUSD",1760331300850,[[4144.1,0.002],[4143.6,0.002],[4143.5,2.53341506],[4143.4,0.1178],[4143.2,0.2152]],[[4144.2,0.12],[4144.4,0.001],[4144.5,2.41288562],[4144.8,0.4659],[4144.9,0.026]]]
["bitfinex","ETHUSD",1760331376465,[[4146.8,5.04942682],[4146.7,8.13315988],[4146.6,2.41158994],[4146.3,4.33374773],[4146.1,2.41186898]],[[4146.9,0.00100001],[4147.8,0.12],[4147.9,0.005],[4148.7,0.4316],[4150.6,2.40930966]]]
["bitfinex","ETHUSD",1760331452724,[[4146.8,3.46888962],[4146.6,2.41160297],[4146.4,10.42393343],[4146.3,0.002],[4144.1,0.002]],[[4146.9,0.00100001],[4147.4,0.001],[4147.8,0.001],[4147.9,0.005],[4148.5,2.41056222]]]
["bitfinex","ETHUSD",1760331458549,[[4146.8,0.026965],[4146.6,2.41161258],[4146.3,2.41378212],[4146.1,1.92],[4146.0,0.12]],[[4146.9,0.45520001],[4147.4,2.4121599],[4147.6,2.4110425],[4147.8,8.64681207],[4148.2,4.33069453]]]
["bitfinex","ETHUSD",1760331554556,[[4150.8,2.40917413],[4150.6,8.69617047],[4150.3,2.40941458],[4149.9,2.40969661],[4149.8,1.92]],[[4152.0,0.4291],[4152.6,6.2869105],[4152.7,0.6386],[4153.2,7.2519105],[4154.1,2.40729709]]]
["bitfinex","ETHUSD",1760331605919,[[4151.3,0.002],[4150.8,0.002]],[[4151.4,6.17077966],[4151.6,2.40871138],[4151.8,2.4085989],[4151.9,1.1917]]]
["bitfinex","ETHUSD",1760331657209,[[4151.3,0.002],[4150.8,0.002],[4150.4,0.002],[4149.3,2.2472],[4149.1,0.005]],[[4151.4,9.77295186],[4151.5,1.92],[4151.6,2.40871375],[4151.9,2.64334085],[4152.0,6.27442593]]]
["bitfinex","ETHUSD",1760331683462,[[4150.4,1e-08],[4149.1,0.005],[4148.4,2.41056732],[4148.1,2.41572805],[4147.5,2.62024692]],[[4150.5,3.04294827],[4150.7,2.40926795],[4150.8,1.92],[4150.9,18.04964202],[4151.0,6.27442593]]]
["bitfinex","ETHUSD",1760331738923,[[4139.1,0.005],[4138.9,0.01],[4138.7,2.41617506],[4138.6,0.2332],[4138.2,1.92]],[[4140.2,3.51224225],[4140.4,2.41523846],[4140.9,2.41494596],[4141.0,1.92],[4141.4,19.16467657]]]
["bitfinex","ETHUSD",1760331776243,[[4137.1,0.002],[4137.0,2.41720207],[4136.8,2.41732682],[4136.6,0.002],[4136.3,2.41757206]],[[4137.3,0.1208],[4137.7,1.92],[4137.8,2.63105765],[4138.0,0.6336],[4145.8,15.0]]]
["bitfinex","ETHUSD",1760331849202,[[4139.4,2.41578926],[4138.7,0.1208],[4138.6,0.2422],[4135.0,1.24277255],[4124.6,0.08312213]],[[4139.6,0.12],[4139.7,0.4676],[4140.3,2.41528846],[4140.4,1e-08],[4140.5,0.6336]]]
["bitfinex","ETHUSD",1760331852405,[[4138.3,0.002],[4137.8,2.41673469],[4137.5,2.41890202],[4137.1,0.007],[4136.9,2.65942127]],[[4138.6,0.6336],[4138.7,0.81932445],[4138.8,1.92],[4138.9,2.41612979],[4139.4,2.41582275]]]
["bitfinex","ETHUSD",1760331906248,[[4138.0,3.33756005],[4137.8,2.41671028],[4137.6,2.41686001],[4137.1,2.42413719],[4136.9,20.12845208]],[[4138.1,0.001],[4139.0,0.001],[4139.3,0.4539],[4139.5,2.5546],[4139.6,3.38369624]]]
["bitfinex","ETHUSD",1760331980448,[[4138.1,0.1215],[4138.0,0.4484],[4137.6,2.90240828],[4137.0,2.41717141],[4136.2,0.6336]],[[4138.7,0.1208],[4139.1,0.4728],[4139.3,0.6336],[4139.5,0.001],[4140.0,2.41651586]]]
["bitfinex","ETHUSD",1760332031487,[[4143.4,2.41347685],[4142.9,1.92],[4142.8,0.678],[4142.6,1.92],[4142.5,2.41395508]],[[4143.5,0.12],[4144.2,2.85262415],[4144.4,2.4129099],[4144.9,1.925],[4145.0,2.41259601]]]
["bitfinex","ETHUSD",1760332086182,[[4142.8,0.002],[4142.4,0.002],[4142.1,0.4507],[4142.0,0.002],[4141.6,0.12]],[[4142.9,0.7536],[4143.4,0.4515],[4143.6,1.921],[4143.7,2.4133555],[4143.9,0.2373]]]
["bitfinex","ETHUSD",1760332115330,[[4145.1,0.002],[4144.6,0.002],[4144.2,0.002],[4144.1,0.5904],[4143.9,2.41318382]],[[4145.3,0.6336],[4145.4,0.4718],[4145.6,0.6336],[4145.7,2.54552437],[4145.9,0.2284]]]
["bitfinex","ETHUSD",1760332160241,[[4139.9,2.4174965],[4139.6,2.41569012],[4139.1,2.42093618],[4139.0,0.433],[4138.9,0.1208]],[[4141.2,7.87402308],[4141.3,0.2269],[4141.4,2.41467681],[4141.5,17.36498288],[4141.6,2.41452698]]]
["bitfinex","ETHUSD",1760332226572,[[4140.6,0.002],[4140.3,0.002],[4140.2,0.002],[4136.4,1.23408092],[4136.0,0.25477048]],[[4140.8,0.12],[4141.3,0.6336],[4141.4,0.4692],[4141.6,6.99],[4141.7,2.41449385]]]
["bitfinex","ETHUSD",1760332269647,[[4140.2,0.002],[4140.1,0.007],[4139.9,0.002],[4139.4,0.002],[4139.2,2.41591891]],[[4140.3,7.01809827],[4140.4,7.87884054],[4140.6,1.12801914],[4140.7,2.59853431],[4140.8,0.001]]]
["bitfinex","ETHUSD",1760332308514,[[4136.6,0.002],[4136.1,0.005],[4135.9,2.41784794],[4135.6,2.41801361],[4135.1,2.89261513]],[[4136.7,5.78673609],[4136.9,2.41727651],[4137.5,2.41693026],[4137.9,3.14376208],[4138.1,16.64400005]]]
["bitfinex","ETHUSD",1760332376948,[[4138.7,0.002],[4138.6,0.002],[4138.5,0.002],[4138.1,0.002],[4137.6,2.41684987]],[[4138.8,3.66261045],[4139.0,2.4160525],[4139.2,0.001],[4139.3,2.41587124],[4139.4,17.41977768]]]
["bitfinex","ETHUSD",1760332451460,[[4140.8,4.79059227],[4140.6,2.41507743],[4140.4,0.1204],[4140.3,19.02994562],[4139.8,0.09678211]],[[4140.9,1e-08],[4141.3,0.001],[4141.4,0.001],[4142.4,0.001],[4142.6,0.6336]]]
["bitfinex","ETHUSD",1760332516363,[[4140.3,0.002],[4139.9,0.002],[4139.8,0.002],[4139.4,0.002],[4138.5,2.41632916]],[[4140.4,5.44032558],[4140.6,2.41511078],[4140.7,0.54400452],[4140.8,0.001],[4140.9,2.41494182]]]
["bitfinex","ETHUSD",1760332581750,[[4142.8,5.02780903],[4142.6,19.01527328],[4142.3,2.41411776],[4142.2,2.41417604],[4142.1,0.37231167]],[[4142.9,1e-08],[4143.9,0.005],[4144.2,0.001],[4144.7,0.001],[4145.1,0.12726323]]]
["bitfinex","ETHUSD",1760332601034,[[4141.5,2.41458148],[4141.3,0.002],[4141.2,2.41471126],[4141.1,0.005],[4141.0,0.002]],[[4141.9,2.5536],[4142.3,2.88402031],[4142.6,2.4139445],[4143.2,2.41364214],[4143.7,0.2366]]]
["bitfinex","ETHUSD",1760332640594,[[4136.6,0.002],[4136.1,0.005],[4135.3,2.41819627],[4135.1,2.42331817],[4134.5,2.41867067]],[[4136.7,5.41668583],[4136.9,2.4173032],[4137.1,3.5205299],[4137.7,17.42138579],[4138.0,2.41665978]]]
["bitfinex","ETHUSD",1760332679097,[[4136.1,0.00200001],[4135.6,0.002],[4135.1,0.007],[4134.6,2.42061203]],[[4136.2,5.42237806],[4136.3,0.3051175],[4136.4,2.41758069],[4136.7,2.41742075]]]
["bitfinex","ETHUSD",1760332710168,[[4136.1,1e-08],[4135.6,0.002],[4135.2,2.42025944],[4135.1,0.007],[4134.9,2.41843365]],[[4136.2,6.19905905],[4136.3,2.41761961],[4136.4,0.30511221],[4136.7,2.41839414],[4137.0,6.99]]]
["bitfinex","ETHUSD",1760332748205,[[4132.1,0.005],[4131.1,0.005],[4130.2,0.4589],[4130.0,0.1338],[4129.8,2.42142432]],[[4132.5,0.6336],[4132.6,4.33978415],[4132.7,2.3669],[4132.8,17.48022584],[4132.9,2.41964379]]]
["bitfinex","ETHUSD",1760332798030,[[4133.3,2.41934693],[4133.0,2.41951275],[4132.9,0.1208],[4132.6,4.80823415],[4132.3,0.002]],[[4133.6,0.1218],[4134.1,0.001],[4134.3,3.05243456],[4134.4,2.3796],[4134.5,2.41969268]]]
["bitfinex","ETHUSD",1760332903774,[[4136.8,0.002],[4136.4,0.002],[4136.1,2.4176984],[4136.0,0.002],[4135.8,2.41790236]],[[4136.9,3.79188503],[4137.0,0.1208],[4137.1,0.001],[4137.2,2.4170961],[4137.5,0.001]]]
["bitfinex","ETHUSD",1760332941663,[[4137.8,2.84564319],[4137.6,2.41686001],[4137.5,0.002],[4137.4,2.41697358],[4137.0,0.002]],[[4137.9,0.006],[4138.0,0.001],[4138.6,0.6336],[4138.7,1.92],[4138.8,2.41717128]]]
["bitfinex","ETHUSD",1760332967991,[[4137.5,0.002],[4137.0,0.002],[4136.8,0.002],[4136.4,0.002],[4135.4,2.41814283]],[[4137.6,5.54717001],[4137.9,0.2387],[4138.0,0.001],[4138.4,2.41744959],[4138.6,2.51323619]]]
["bitfinex","ETHUSD",1760333043177,[[4134.5,0.002],[4134.1,0.005],[4134.0,0.002],[4133.9,2.41901077],[4133.8,0.002]],[[4134.6,1.40242137],[4134.7,2.41856473],[4134.8,1.92],[4134.9,2.41844687],[4135.4,2.41814766]]]
["bitfinex","ETHUSD",1760333066740,[[4134.5,0.002],[4134.2,2.41878933],[4134.1,0.005],[4134.0,2.42096092],[4026.1,0.005]],[[4134.6,0.4636],[4134.8,0.6336],[4135.0,2.41838831],[4135.1,1.92],[4135.2,2.41826907]]]
["bitfinex","ETHUSD",1760333156912,[[4137.9,4.79828479],[4137.8,2.41674319],[4137.5,2.51377271],[4137.4,17.45128226],[4136.1,0.11803442]],[[4138.0,0.001],[4138.8,0.001],[4139.5,0.001],[4140.0,0.6336],[4140.2,2.88415213]]]
["bitfinex","ETHUSD",1760333191173,[[4139.8,2.97397563],[4139.7,1.92],[4139.6,2.41565543],[4139.4,19.01750293],[4138.7,0.09681116]],[[4139.9,1e-08],[4140.0,0.001],[4140.4,0.001],[4141.0,0.12],[4141.9,0.433]]]
["bitfinex","ETHUSD",1760333283308,[[4140.3,0.002],[4139.9,0.12],[4139.8,0.002],[4139.6,0.4295],[4139.5,7.88542881]],[[4140.4,0.121],[4140.8,0.001],[4140.9,0.006],[4141.0,0.437],[4141.1,2.41484051]]]
["bitfinex","ETHUSD",1760333333590,[[4140.8,21.50476572],[4140.7,2.98954475],[4140.5,2.41513111],[4140.3,0.002],[4139.9,0.33097347]],[[4140.9,1e-08],[4141.7,0.001],[4141.9,0.005],[4142.4,0.12],[4142.8,2.41382801]]]
["bitfinex","ETHUSD",1760333380356,[[4140.8,2.86009227],[4140.7,5.58216685],[4140.6,2.41510551],[4140.3,2.41722897],[4139.2,0.33097347]],[[4140.9,1e-08],[4141.3,0.001],[4141.4,0.121],[4141.7,0.6346],[4141.9,0.005]]]
["bitfinex","ETHUSD",1760333471950,[[4140.8,0.002],[4140.3,2.41727964],[4140.0,9.38535816],[4139.5,2.41573766],[4136.3,0.1328]],[[4140.9,1.45683001],[4141.0,2.41493258],[4141.3,0.001],[4141.4,2.41569803],[4141.6,1.92]]]
["bitfinex","ETHUSD",1760333500193,[[4142.8,2.53382639],[4142.6,2.41390859],[4142.4,2.41405842],[4142.3,0.1242],[4142.0,2.41429261]],[[4142.9,0.006],[4143.4,0.001],[4143.5,0.12],[4143.7,0.2356],[4144.0,0.55716321]]]
["bitfinex","ETHUSD",1760333590720,[[4144.8,3.6121311],[4144.7,9.37851444],[4144.6,0.1328],[4144.5,2.41280315],[4144.1,2.41304279]],[[4145.9,0.005],[4147.0,2.5536],[4147.1,2.41133418],[4147.2,0.2267],[4147.4,2.41117546]]]
["bitfinex","ETHUSD",1760333620273,[[4142.4,2.41404922],[4142.3,0.002],[4142.2,2.41416058],[4142.1,0.005],[4141.9,0.122]],[[4143.1,1.0789],[4143.3,1.92],[4143.4,2.41352875],[4143.7,2.41330998],[4143.8,0.2289]]]
["bitfinex","ETHUSD",1760333710978,[[4138.1,0.00200001],[4138.0,0.002],[4137.2,0.4429],[4136.8,2.41932194],[4135.9,2.41784697]],[[4138.3,0.4465],[4138.4,0.6336],[4138.5,2.41634805],[4138.9,1.92],[4139.1,0.001]]]
["bitfinex","ETHUSD",1760333731162,[[4137.6,0.002],[4137.2,0.002],[4137.1,0.007],[4136.7,0.002],[4135.6,2.41801412]],[[4137.7,11.79705657],[4137.8,5.70469386],[4137.9,2.7409775],[4138.0,0.001],[4138.1,3.9240004]]]
["bitfinex","ETHUSD",1760333778345,[[4137.4,2.41696614],[4137.3,0.24240937],[4137.2,1e-08],[4137.1,2.42414798],[4137.0,0.4533]],[[4138.0,0.001],[4138.1,1.92],[4138.2,2.84521027],[4138.4,5.47709386],[4138.7,0.72682958]]]
["bitfinex","ETHUSD",1760333870277,[[4138.8,0.002],[4138.3,0.002],[4137.9,0.002],[4137.8,0.4344],[4137.2,17.42556218]],[[4138.9,0.63360001],[4139.0,0.001],[4139.1,0.001],[4139.3,0.432],[4139.4,0.001]]]
["bitfinex","ETHUSD",1760333904759,[[4139.3,3.37228882],[4139.1,2.41594667],[4138.8,0.1228],[4138.7,2.41620196],[4138.3,2.41840781]],[[4139.4,1e-08],[4139.5,0.12],[4139.6,0.001],[4139.8,0.6346],[4139.9,0.006]]]
["bitfinex","ETHUSD",1760334014143,[[4140.9,0.37427584],[4140.8,3.85247126],[4140.3,1.922],[4140.2,7.88013435],[4139.7,3.38458383]],[[4141.8,0.6346],[4141.9,2.41939594],[4142.0,5.46484495],[4142.1,0.4453],[4142.2,2.41418546]]]
["bitfinex","ETHUSD",1760334042115,[[4138.3,0.002],[4137.9,0.002],[4137.1,0.00500001],[4136.8,0.002],[4136.7,0.002]],[[4138.5,14.8901985],[4138.7,2.41625371],[4138.8,19.04465548],[4139.8,4.87558882],[4140.1,0.61765836]]]
["bitfinex","ETHUSD",1760334156794,[[4140.8,5.34386673],[4140.7,0.1222],[4140.6,2.41507541],[4140.3,2.41523641],[4140.1,6.96890482]],[[4140.9,1e-08],[4141.8,0.001],[4141.9,0.005],[4142.0,0.6336],[4142.1,2.41427989]]]
["bitfinex","ETHUSD",1760334197657,[[4140.1,0.002],[4139.7,2.41758898],[4139.6,0.002],[4139.5,2.84723357],[4139.3,0.002]],[[4140.2,6.99],[4140.3,0.09785921],[4140.5,2.41517971],[4140.8,2.87569672],[4140.9,0.00100001]]]
["bitfinex","ETHUSD",1760334322469,[[4135.1,0.00200001],[4134.6,0.002],[4132.9,0.5613],[4132.8,2.41966412],[4132.4,7.00204352]],[[4135.2,21.66846842],[4135.3,2.41820424],[4135.6,2.4180358],[4135.8,4.87788718],[4135.9,0.2232]]]
["bitfinex","ETHUSD",1760334346233,[[4133.1,0.007],[4132.6,2.353097],[4132.4,0.01209932],[4132.1,3.00746619],[4126.0,23.19792081]],[[4133.2,6.1292981],[4133.4,2.4193189],[4133.5,5.4869661],[4133.6,2.41920803],[4133.9,2.64886298]]]
["bitfinex","ETHUSD",1760334375178,[[4135.1,8.81439242],[4134.9,2.41840262],[4134.7,2.41855515],[4134.6,0.36606721],[4134.5,1.92]],[[4135.2,0.001],[4135.7,0.001],[4135.9,0.001],[4136.2,0.001],[4136.3,0.1208]]]
["bitfinex","ETHUSD",1760334462662,[[4137.0,0.002],[4136.5,0.002],[4136.1,0.007],[4135.8,2.8855954],[4135.7,5.59773342]],[[4137.1,4.43715211],[4137.2,0.1208],[4137.3,2.41704107],[4137.5,2.41692876],[4137.6,0.001]]]
["bitfinex","ETHUSD",1760334482900,[[4136.5,1e-08],[4136.1,0.007],[4135.7,0.002],[4135.3,0.002],[4135.1,0.007]],[[4136.6,4.53341384],[4136.7,5.47493342],[4136.8,2.4173623],[4137.0,2.41721053],[4137.1,0.001]]]
["bitfinex","ETHUSD",1760334583985,[[4137.9,0.4426],[4137.7,2.41678784],[4137.4,2.41697496],[4136.8,2.41727621],[4136.7,1.92]],[[4138.0,0.001],[4138.1,0.001],[4138.5,2.41733789],[4138.6,1.92],[4138.7,2.41622386]]]
["bitfinex","ETHUSD",1760334645764,[[4138.4,9.94152935],[4138.2,2.41650249],[4138.1,0.002],[4138.0,2.41661763],[4137.5,2.41887046]],[[4138.5,0.001],[4138.9,0.006],[4139.0,0.001],[4139.4,0.001],[4139.9,0.005]]]
["bitfinex","ETHUSD",1760334749935,[[4138.9,2.87049701],[4138.8,0.002],[4138.6,2.53707143],[4138.5,5.46947284],[4138.4,0.002]],[[4139.3,0.12],[4139.5,0.2536658],[4139.6,2.41570877],[4139.8,2.0292],[4139.9,2.63906314]]]
["bitfinex","ETHUSD",1760334796759,[[4139.3,0.002],[4139.1,0.4331],[4138.9,0.002],[4138.8,2.41810631],[4138.5,0.002]],[[4139.5,0.001],[4139.8,0.001],[4139.9,0.005],[4140.0,0.001],[4140.2,0.4714]]]
["bitfinex","ETHUSD",1760334843922,[[4137.5,1e-08],[4137.2,0.002],[4136.6,0.002],[4136.5,0.4739],[4136.4,2.41755418]],[[4137.6,11.76566001],[4137.7,0.0964],[4137.8,2.41677824],[4138.0,2.08456885],[4138.1,7.89455685]]]
["bitfinex","ETHUSD",1760334917427,[[4139.9,2.84761728],[4139.8,0.002],[4139.7,2.41563349],[4139.4,0.002],[4139.3,16.61300223]],[[4140.0,0.001],[4140.2,0.001],[4140.3,0.001],[4140.5,0.001],[4140.7,2.41505674]]]
["bitfinex","ETHUSD",1760334970992,[[4139.8,0.002],[4139.4,0.002],[4139.3,0.002],[4139.1,2.84875767],[4139.0,0.002]],[[4139.9,4.90718377],[4140.0,0.001],[4140.1,2.41541819],[4140.2,0.001],[4140.3,0.001]]]
["bitfinex","ETHUSD",1760335071461,[[4139.0,1e-08],[4138.5,0.002],[4138.1,0.002],[4137.6,2.41685881],[4137.5,0.4336]],[[4139.1,12.91635744],[4139.3,7.88894109],[4139.6,2.41673379],[4139.8,2.41559788],[4140.0,5.47406921]]]
["bitfinex","ETHUSD",1760335084647,[[4139.0,1e-08],[4138.5,0.002],[4138.1,0.002],[4137.4,7.88999867],[4137.3,0.5949]],[[4139.1,14.23571362],[4139.2,5.47306921],[4139.3,2.41587188],[4139.5,0.12637311],[4139.6,2.41673771]]]
["bitfinex","ETHUSD",1760335140838,[[4137.0,1e-08],[4136.6,0.002],[4136.5,0.4633],[4136.2,0.2165],[4136.0,2.41979265]],[[4137.1,4.43408597],[4137.3,2.58235886],[4137.6,2.41690457],[4137.7,0.6336],[4144.8,0.6311558]]]
["bitfinex","ETHUSD",1760335228779,[[4138.1,0.4466],[4137.7,7.88489297],[4137.6,0.002],[4137.4,2.5377346],[4136.9,2.41725899]],[[4138.4,2.41639766],[4138.7,2.41621777],[4138.9,1.92],[4139.0,0.1021],[4139.2,0.6336]]]
["bitfinex","ETHUSD",1760335294370,[[4133.7,0.1208],[4133.5,2.89334349],[4133.2,2.41941927],[4133.1,0.005],[4132.7,1.92]],[[4134.4,0.1208],[4134.9,2.0224],[4135.3,2.41821466],[4136.9,0.005],[4137.2,2.41711783]]]
["bitfinex","ETHUSD",1760335333945,[[4132.6,2.212097],[4131.2,1.4313],[4131.1,0.005],[4130.9,0.2224],[4130.3,17.46447069]],[[4132.7,5.0762256],[4132.9,2.41962873],[4133.2,2.41948021],[4133.6,2.41925189],[4134.5,2.4186838]]]
["bitfinex","ETHUSD",1760335350014,[[4130.4,2.42106566],[4130.1,2.42124607],[4129.8,0.4623],[4129.5,2.42155914],[4129.1,2.42679595]],[[4131.0,0.6336],[4131.1,0.2172],[4131.3,2.0972],[4131.4,2.42049511],[4131.6,2.42040575]]]
["bitfinex","ETHUSD",1760335404456,[[4126.1,0.2299],[4126.0,2.42360991],[4125.8,2.544572],[4125.0,16.72472316],[4124.3,2.65451506]],[[4126.5,0.1208],[4126.8,2.42318727],[4127.1,2.42302429],[4127.2,1.921],[4127.3,0.1334]]]
["bitfinex","ETHUSD",1760335438808,[[4128.2,3.38622529],[4127.9,2.42251043],[4127.8,0.1208],[4127.6,0.38286858],[4127.5,17.51602264]],[[4128.5,0.1208],[4128.9,1.926],[4129.0,2.42193701],[4129.3,2.5616756],[4131.0,0.001]]]
["bitfinex","ETHUSD",1760335481270,[[4130.1,2.86284888],[4129.8,3.61111705],[4129.3,2.42167197],[4128.9,19.40955741],[4126.2,0.1232847]],[[4130.6,0.001],[4130.9,2.42578447],[4131.0,0.001],[4131.2,2.42065954],[4131.5,0.1337]]]
["bitfinex","ETHUSD",1760335541534,[[4130.5,2.86257622],[4130.3,2.42113163],[4130.2,0.1208],[4130.1,0.002],[4129.9,7.00330618]],[[4130.8,0.001],[4130.9,0.1258],[4131.0,0.001],[4131.1,0.001],[4131.2,1.92]]]
["bitfinex","ETHUSD",1760335562971,[[4134.7,0.4525],[4134.5,2.41866882],[4134.4,0.1208],[4134.2,2.64334026],[4134.0,0.002]],[[4135.0,0.001],[4135.1,0.1218],[4135.3,2.41821],[4135.6,2.41903001],[4135.9,0.3294]]]
["bitfinex","ETHUSD",1760335618389,[[4148.8,0.4305],[4148.7,2.63997323],[4147.8,2.41087734],[4147.6,16.53875659],[4147.5,1.92]],[[4149.9,0.005],[4150.3,0.1006],[4150.4,2.40941766],[4150.7,2.60245899],[4151.4,2.40886989]]]
["bitfinex","ETHUSD",1760335666567,[[4145.1,1e-08],[4144.2,0.6593],[4143.3,3.37953204],[4143.1,2.41864004],[4140.3,2.553]],[[4145.2,4.96602883],[4145.4,2.41233592],[4145.7,0.1032],[4145.8,2.41213005],[4146.4,16.53875659]]]
["bitfinex","ETHUSD",1760335723082,[[4147.5,0.967],[4147.1,0.4373],[4147.0,0.002],[4146.9,2.41143357]],[[4148.4,1.92],[4148.5,0.6336]]]
["bitfinex","ETHUSD",1760335761151,[[4148.3,0.002],[4147.8,0.002],[4147.6,3.37602815],[4147.3,2.63748498],[4147.2,0.4535]],[[4148.7,2.41039361],[4148.8,0.0997],[4148.9,0.49747528],[4149.2,3.04375282],[4149.3,1.92]]]
["bitfinex","ETHUSD",1760335808592,[[4150.8,8.86598053],[4150.7,17.54559818],[4150.1,3.52694488]],[[4152.9,1e-08],[4153.9,0.005],[4154.9,0.005],[4155.1,0.37753696],[4155.6,0.1934]]]
["bitfinex","ETHUSD",1760335831055,[[4151.7,2.40865174],[4151.4,2.40882593],[4151.3,0.002],[4151.1,2.3584],[4151.0,17.32469818]],[[4152.5,2.40818783],[4152.7,2.40812978],[4152.8,0.468],[4152.9,0.00100001],[4153.2,4.32783123]]]
["bitfinex","ETHUSD",1760335873385,[[4150.8,1e-08],[4150.3,0.002],[4149.9,0.002],[4149.6,0.4384],[4149.4,2.52998383]],[[4150.9,6.21876143],[4151.1,2.40903734],[4151.3,2.40888396],[4151.4,0.52637938],[4152.4,2.40828597]]]
["bitfinex","ETHUSD",1760335959735,[[4147.0,1e-08],[4145.1,0.00200001],[4144.7,3.37767117],[4144.5,2.85119251],[4144.0,2.0365]],[[4147.1,5.53364694],[4147.3,2.41120729],[4147.5,19.76050691],[4147.6,0.2291],[4148.1,3.23821026]]]
["bitfinex","ETHUSD",1760335991841,[[4145.9,0.5584],[4145.2,2.41242883],[4145.1,0.00200001],[4145.0,1.92],[4144.9,16.56942417]],[[4146.6,0.12],[4147.1,0.001],[4147.5,0.456],[4147.6,0.001],[4149.1,2.78922068]]]
["bitfinex","ETHUSD",1760336053670,[[4149.8,3.37475468],[4149.6,0.122],[4149.5,0.4384],[4149.4,2.40993994],[4149.1,2.41215693]],[[4149.9,0.006],[4150.0,0.001],[4150.3,0.12],[4150.4,0.001],[4150.6,2.40929106]]]
["bitfinex","ETHUSD",1760336123098,[[4152.8,2.83781387],[4152.6,2.40809837],[4152.4,0.1165],[4152.2,4.32830491],[4151.6,3.37368153]],[[4153.9,0.005],[4154.0,0.4376],[4154.8,0.6336],[4154.9,0.005],[4155.2,0.2225]]]
["bitfinex","ETHUSD",1760336191703,[[4152.5,3.37207358],[4152.3,2.40826965],[4152.1,17.30399893],[4151.8,2.5556],[4151.6,0.002]],[[4152.6,0.001],[4153.9,0.005],[4154.7,0.6336],[4154.8,0.09652171],[4156.1,17.30999893]]]
["bitfinex","ETHUSD",1760336223282,[[4154.2,2.52719579],[4153.9,2.40734698],[4153.8,0.4404],[4153.7,17.30399893],[4153.4,2.40761263]],[[4154.9,0.12],[4155.1,2.40668418],[4155.3,2.40657014],[4155.4,0.001],[4155.5,1.932]]]
["bitfinex","ETHUSD",1760336237999,[[4155.2,3.42272034],[4155.0,2.40670975],[4154.7,2.40686804],[4154.4,18.91115226],[4154.2,0.09647446]],[[4155.3,0.001],[4155.5,0.012],[4155.9,1e-08],[4156.1,0.006],[4156.2,0.4555]]]
["bitfinex","ETHUSD",1760336320510,[[4157.8,0.2948186],[4157.7,0.4324],[4157.6,0.1105],[4157.3,2.40537163],[4157.1,4.32549955]],[[4158.6,2.40466284],[4158.9,2.40950459],[4159.1,0.4662],[4159.5,2.4041565],[4159.7,0.2217]]]
["bitfinex","ETHUSD",1760336349717,[[4161.0,0.002],[4160.4,0.0895],[4160.3,0.12],[4160.1,0.4004],[4159.6,2.40403022]],[[4161.1,2.40321068],[4161.3,2.40312406],[4161.6,2.4029685],[4161.8,0.4597],[4161.9,0.2223]]]
["bitfinex","ETHUSD",1760336412219,[[4157.1,1e-08],[4156.1,0.005],[4155.1,0.005],[4154.5,0.4024],[4154.0,0.0895]],[[4157.2,6.63764919],[4157.3,17.28155916],[4157.4,2.4053848],[4157.6,2.40523749],[4157.7,0.2199]]]
["bitfinex","ETHUSD",1760336442082,[[4156.1,3.2495172],[4155.9,2.52620301],[4155.6,2.40634346],[4155.4,17.28155916],[4153.7,2.40746624]],[[4156.2,0.001],[4156.6,0.12],[4157.1,0.001],[4157.4,2.40535198],[4157.7,2.84378374]]]
["bitfinex","ETHUSD",1760336471757,[[4156.7,2.40575456],[4156.6,0.31287174],[4156.5,0.4024],[4156.4,2.52591743],[4156.3,0.2004]],[[4157.1,0.12],[4157.5,2.40530338],[4157.6,1.92],[4157.9,2.62580952],[4158.1,0.4619]]]
["bitfinex","ETHUSD",1760336534457,[[4159.8,6.1706444],[4159.6,2.40404313],[4159.4,17.2369482],[4159.3,2.40423236],[4158.5,1.26297005]],[[4159.9,0.00100001],[4160.9,0.005],[4161.2,2.40315472],[4161.3,0.12],[4161.5,2.86389295]]]
["bitfinex","ETHUSD",1760336605377,[[4162.3,2.79991783],[4162.0,2.40267941],[4161.9,1.92],[4161.8,2.35545809],[4161.5,18.83448665]],[[4162.4,0.001],[4162.7,0.01441386],[4162.9,0.005],[4163.2,2.40203987],[4163.5,2.40187723]]]
["bitfinex","ETHUSD",1760336646667,[[4159.3,0.002],[4159.2,0.002],[4159.1,0.005],[4158.8,0.002],[4158.4,0.3994]],[[4160.0,0.4328],[4160.3,2.4037216],[4160.9,2.40336861],[4161.1,0.6336],[4161.2,1.921]]]
["bitfinex","ETHUSD",1760336677839,[[4157.5,1e-08],[4157.1,0.005],[4157.0,0.3994],[4156.8,2.52568078],[4151.6,5.82815739]],[[4157.6,2.40523378],[4157.9,2.40506109],[4158.1,1.92],[4158.4,3.03841797],[4161.4,1.23324055]]]
["bitfinex","ETHUSD",1760336766138,[[4156.2,0.3974],[4156.1,0.20240001],[4156.0,2.40613618],[4155.7,2.40633257],[4155.2,1.922]],[[4156.6,0.001],[4156.7,2.40676558],[4157.0,2.40558399],[4157.1,0.4308],[4160.6,1.27640814]]]
["bitfinex","ETHUSD",1760336809070,[[4158.0,0.3934],[4157.9,2.40505209],[4157.7,0.12],[4157.6,2.40519655],[4157.2,2.40540924]],[[4158.1,0.001],[4158.4,0.12],[4158.5,0.001],[4158.6,2.40567484],[4159.5,1.92]]]
["bitfinex","ETHUSD",1760336875891,[[4162.0,2.40268455],[4161.8,0.3934],[4161.7,2.40286354],[4161.2,4.32310675],[4160.7,2.40341855]],[[4162.8,0.28537365],[4163.0,2.85361903],[4163.6,2.40178293],[4163.8,2.135],[4164.9,1.01218837]]]
["bitfinex","ETHUSD",1760336902370,[[4163.0,5.80056367],[4162.8,2.52218224],[4161.3,2.83607561],[4160.6,2.40348449],[4160.1,0.005]],[[4163.5,0.12],[4163.7,0.001],[4163.9,0.005],[4164.1,2.40148483],[4164.7,1.92]]]
["bitfinex","ETHUSD",1760336940225,[[4163.3,0.3934],[4163.2,5.40716367],[4163.0,2.40208673],[4162.9,0.78425637],[4162.8,0.002]],[[4163.6,0.001],[4163.7,0.001],[4163.9,0.005],[4164.1,0.121],[4164.3,2.40136572]]]
["bitfinex","ETHUSD",1760336998742,[[4167.6,0.2922],[4166.9,1.92],[4166.8,3.52093098],[4166.6,6.8901458],[4152.5,0.071]],[[4167.7,2.39940802],[4167.9,2.40532316],[4168.5,2.85054643],[4168.9,2.40605764],[4459.9,0.10012291]]]
["bitfinex","ETHUSD",1760337022621,[[4165.6,0.002],[4164.1,1.086],[4163.5,5.40412225],[4163.4,1.3732],[4163.3,0.2077]],[[4165.7,2.84405692],[4165.9,2.40046007],[4166.2,2.40131667],[4166.3,5.63842225]]]
["bitfinex","ETHUSD",1760337087958,[[4173.4,0.1192],[4170.8,2.60630155]],[[4173.5,2.39607044],[4173.9,0.006],[4174.1,0.1192],[4174.2,2.39572401],[4174.9,2.40029301]]]
["bitfinex","ETHUSD",1760337100471,[[4171.9,0.4343],[4171.8,0.002],[4171.6,2.39715016],[4171.5,2.0392],[4171.4,2.3972641]],[[4172.2,0.1192],[4173.3,0.25335829],[4173.4,2.39618099],[4173.5,0.1374],[4173.9,0.006]]]
["bitfinex","ETHUSD",1760337157527,[[4175.4,1.079],[4174.8,0.4541],[4174.4,4.43475308],[4174.1,2.39572006],[4174.0,17.12970381]],[[4175.5,2.39492276],[4175.7,2.40678608],[4175.9,0.005],[4176.0,2.3976881],[4176.3,0.1344]]]
["bitfinex","ETHUSD",1760337180292,[[4178.1,0.005],[4177.2,0.5542],[4177.1,0.005],[4177.0,0.2274],[4176.6,1.078]],[[4178.2,2.39337513],[4178.4,2.39328516],[4178.8,2.5877377],[4179.2,2.39284048],[4179.8,2.39248446]]]
["bitfinex","ETHUSD",1760337195343,[[4182.8,2.39073592],[4182.5,2.39089232],[4182.1,2.5536],[4182.0,2.84469589],[4181.6,0.0469]],[[4183.9,0.005],[4184.0,2.39006295],[4184.4,2.3898484],[4185.0,2.38950786],[4185.2,0.4637]]]
["bitfinex","ETHUSD",1760337249661,[[4181.6,2.51062124],[4181.5,0.4684],[4181.3,2.3915991],[4181.1,0.005],[4180.8,3.69028493]],[[4182.7,2.3908002],[4182.9,2.39068715],[4183.4,0.2850943],[4183.6,2.85093817],[4478.3,0.68584411]]]
["bitfinex","ETHUSD",1760337270938,[[4182.6,0.002],[4182.1,0.007],[4181.7,0.002],[4180.7,0.4684],[4179.9,0.2219]],[[4182.7,2.8514002],[4182.9,2.39069831],[4183.2,2.39156987],[4183.3,17.05813272],[4183.4,4.31041689]]]
["bitfinex","ETHUSD",1760337330363,[[4176.1,0.2162],[4175.8,0.4743],[4175.4,1.92],[4175.3,16.31797324],[4175.2,4.31509308]],[[4177.6,2.39376763],[4178.2,1.921],[4178.3,2.39334536],[4178.6,0.6336],[4179.1,0.001]]]
["bitfinex","ETHUSD",1760337341722,[[4176.3,0.1192],[4176.2,2.39450707],[4176.1,0.685],[4176.0,2.39462557],[4174.9,0.6336]],[[4177.0,0.1192],[4177.6,2.3937208],[4177.7,0.625],[4177.9,2.39955521],[4178.2,0.001]]]
["bitfinex","ETHUSD",1760337418292,[[4178.3,0.002],[4177.9,0.002],[4177.6,1.1982],[4177.5,0.002],[4177.3,2.39386101]],[[4178.4,0.4399],[4178.5,0.1192],[4178.9,2.39898039],[4179.3,0.13981083]]]
["bitfinex","ETHUSD",1760337446052,[[4178.8,2.39303149],[4178.5,0.24846505],[4178.4,2.51241466],[4178.3,0.002],[4163.5,0.073]],[[4178.9,0.006],[4179.1,0.1192],[4179.3,0.57621083],[4179.4,0.001],[4179.9,2.39740193]]]
["bitfinex","ETHUSD",1760337508589,[[4177.4,1e-08],[4177.3,0.002],[4176.9,0.002],[4176.1,2.39957145],[4176.0,0.002]],[[4177.5,2.82567618],[4177.6,0.204],[4177.7,2.39369124],[4177.9,0.0959922],[4178.1,2.39348352]]]
["bitfinex","ETHUSD",1760337550339,[[4176.4,1e-08],[4176.0,0.002],[4174.1,0.005],[4173.6,18.18623922],[4173.4,2.39607768]],[[4176.5,2.39434933],[4176.8,3.02777736],[4176.9,2.6728],[4177.0,20.27278393],[4177.2,2.39398441]]]
["bitfinex","ETHUSD",1760337591043,[[4176.2,2.39452133],[4176.1,1.15052232],[4176.0,0.002],[4175.9,1.92],[4175.8,0.469]],[[4176.7,0.001],[4176.8,0.1192],[4177.0,0.4655],[4177.1,0.001],[4177.7,2.39367044]]]
["bitfinex","ETHUSD",1760337660088,[[4177.6,1.922],[4177.5,2.51297336],[4177.3,5.39288206],[4177.2,5.81515349],[4177.1,0.002]],[[4177.9,0.001],[4178.3,0.1002],[4178.4,2.51346893],[4178.6,2.393153],[4178.8,0.001]]]
["bitfinex","ETHUSD",1760337707052,[[4175.1,1e-08],[4174.8,0.002],[4174.5,2.39749468],[4174.2,0.002],[4170.6,0.09603184]],[[4175.2,0.1006],[4175.3,0.1824],[4175.5,2.39494443],[4175.8,2.39478719],[4176.1,1.92]]]
["bitfinex","ETHUSD",1760337788102,[[4165.1,0.005],[4164.3,2.40135866],[4164.1,0.005],[4163.9,0.433],[4163.6,20.66906996]],[[4165.2,0.2841],[4165.3,2.40079269],[4165.6,2.40062075],[4166.0,1.92],[4166.2,2.40031501]]]
["bitfinex","ETHUSD",1760337801461,[[4163.1,0.007],[4162.6,0.002],[4162.1,0.005],[4162.0,3.48463894],[4161.4,0.433]],[[4163.2,4.42099846],[4163.4,2.40190935],[4164.0,0.2228],[4164.2,2.40146325],[4164.9,0.62315655]]]
["bitfinex","ETHUSD",1760337833733,[[4163.1,0.002],[4162.8,0.4633],[4162.4,16.40789978],[4162.2,3.71344902],[4162.0,1.92]],[[4164.9,0.006],[4165.1,2.4009512],[4165.3,0.72224328],[4166.0,2.40038711],[4167.0,0.85047036]]]
["bitfinex","ETHUSD",1760337895141,[[4162.7,0.002],[4162.2,0.4737],[4162.1,0.3487],[4162.0,0.002],[4161.5,2.40293464]],[[4163.2,0.11],[4163.7,0.001],[4163.9,2.1368],[4164.0,2.40159162],[4164.4,2.40234933]]]
["bitfinex","ETHUSD",1760337946766,[[4159.1,0.005],[4158.1,0.005],[4157.4,1.083],[4157.2,2.4054448],[4157.1,0.005]],[[4159.2,5.82716953],[4159.4,2.40420161],[4159.7,18.81197563],[4159.8,2.40396817],[4161.0,0.37699249]]]
["bitfinex","ETHUSD",1760337985304,[[4160.9,2.88399975],[4160.7,0.12],[4160.6,0.4366],[4160.5,0.2253],[4160.3,1.92]],[[4161.0,0.001],[4161.4,0.12],[4161.9,0.2937],[4162.3,2.40252083],[4162.9,4.32718392]]]
["bitfinex","ETHUSD",1760338003358,[[4163.0,2.40209697],[4162.9,0.4324],[4162.7,3.48427038],[4162.6,0.2369],[4162.1,2.40257674]],[[4164.0,2.50055475],[4164.3,2.4013814],[4164.8,3.12432369],[4164.9,0.006],[4167.4,1.27735158]]]
["bitfinex","ETHUSD",1760338058047,[[4165.3,0.12],[4165.2,2.40082298],[4165.1,1.082],[4164.9,1.92],[4164.8,0.45]],[[4165.4,0.001],[4165.8,2.4015036],[4165.9,0.2013],[4166.0,2.62459139]]]
["bitfinex","ETHUSD",1760338097470,[[4163.9,0.002],[4163.8,0.002],[4163.5,0.002],[4163.0,0.002],[4162.2,1.5145]],[[4164.4,5.4213063],[4164.5,2.40224864],[4164.9,2.40101822],[4165.0,1.921],[4165.1,2.40093393]]]
["bitfinex","ETHUSD",1760338188451,[[4164.9,5.39281803],[4164.8,4.98103976],[4164.7,16.99305688],[4164.6,3.48318955],[4164.5,0.002]],[[4165.0,0.001],[4165.3,0.001],[4165.8,0.001],[4165.9,0.006],[4166.6,0.12]]]
["bitfinex","ETHUSD",1760338208725,[[4165.1,2.40089585],[4164.9,2.3506],[4164.8,2.40305264],[4164.6,6.88453223],[4164.5,1.083]],[[4165.3,0.001],[4165.8,2.40150104],[4165.9,0.3054],[4166.1,2.40033125],[4166.2,0.001]]]
["bitfinex","ETHUSD",1760338248526,[[4166.1,0.002],[4165.7,0.002],[4165.5,0.4662],[4165.3,1.083],[4164.8,0.002]],[[4166.6,0.0998],[4166.9,0.00100001],[4167.2,2.40074333],[4167.5,1.92],[4167.6,0.6336]]]
["bitfinex","ETHUSD",1760338348124,[[4174.0,0.4309],[4173.5,2.1506],[4173.4,16.35562501],[4172.9,0.1946],[4171.8,1.45902444]],[[4175.5,0.099],[4175.8,0.1946],[4176.7,0.7326],[4176.9,0.005],[4177.0,0.2118]]]
["bitfinex","ETHUSD",1760338401521,[[4176.4,2.39439686],[4176.2,1.079],[4176.1,2.39456097],[4176.0,0.4451],[4175.8,0.002]],[[4177.0,0.001],[4177.2,2.3939623],[4177.3,0.1001],[4177.4,1.92],[4177.5,2.39377919]]]
["bitfinex","ETHUSD",1760338443635,[[4181.8,2.51051474],[4181.6,2.39141023],[4181.3,2.83019703],[4181.0,2.3917536],[4180.8,2.45416515]],[[4181.9,0.005],[4182.1,0.27208],[4182.6,0.2192],[4182.9,0.2015],[4184.9,0.49835096]]]
["bitfinex","ETHUSD",1760338469202,[[4179.8,0.002],[4179.4,2.97308439],[4179.2,2.39277919],[4178.7,2.39308454],[4172.9,6.83580653]],[[4180.1,0.1192],[4180.2,2.39228308],[4180.5,2.49106339],[4180.9,1.92],[4192.7,15.10504804]]]
["bitfinex","ETHUSD",1760338521009,[[4180.0,2.39233572],[4179.9,0.34725692],[4179.8,2.84094236],[4179.6,1.078],[4179.5,1.92]],[[4181.0,2.49148487],[4181.1,0.001],[4181.3,2.39162619],[4181.9,2.59380342],[4182.0,17.09601913]]]
["bitfinex","ETHUSD",1760338565166,[[4180.0,0.002],[4179.9,2.39238523],[4179.8,0.002],[4179.7,1.92],[4179.6,3.94324557]],[[4181.1,2.74903513],[4181.6,2.39147916],[4181.8,0.1917],[4181.9,0.005],[4182.0,2.3912291]]]
["bitfinex","ETHUSD",1760338592212,[[4180.0,0.002],[4179.8,2.39444965],[4179.5,2.39462517],[4179.4,0.002],[4179.1,1.922]],[[4180.4,0.1064],[4180.5,2.39206836],[4180.8,2.39188767],[4181.0,0.2499039],[4181.1,0.001]]]
["bitfinex","ETHUSD",1760338659005,[[4181.0,5.61664953],[4180.9,0.1192],[4180.8,2.39185384],[4180.5,2.39400243],[4180.2,2.39219762]],[[4181.1,0.001],[4181.6,0.001],[4181.9,0.1242],[4182.2,2.39109983],[4182.5,2.49284179]]]
["bitfinex","ETHUSD",1760338729580,[[4181.0,0.002],[4180.5,2.39404531],[4180.3,0.444],[4180.2,2.39220282],[4180.1,0.002]],[[4181.1,0.001],[4181.3,2.39162875],[4181.5,0.099],[4181.6,0.001],[4181.9,0.005]]]
["bitfinex","ETHUSD",1760338831978,[[4181.8,4.24716887],[4181.7,6.96366632],[4181.6,2.3933937],[4181.3,4.31155761],[4181.1,0.002]],[[4181.9,0.006],[4182.1,0.27208],[4182.4,0.001],[4182.7,0.1192],[4182.8,0.001]]]
["bitfinex","ETHUSD",1760338884513,[[4180.1,1e-08],[4179.4,1e-08],[4178.9,1.079],[4177.6,0.4604],[4177.5,2.39377466]],[[4180.2,2.39223003],[4180.3,1.92],[4180.4,2.39213965],[4180.6,17.0669937],[4180.7,2.39197928]]]
["bitfinex","ETHUSD",1760338886423,[[4180.1,1e-08],[4179.4,1e-08],[4178.9,1.079],[4178.0,0.4604],[4177.9,2.39353331]],[[4180.2,2.49503003],[4180.3,1.92],[4180.4,2.39213965],[4180.7,2.39197928],[4180.9,19.45882321]]]
["bitfinex","ETHUSD",1760338948481,[[4173.6,1e-08],[4173.1,1.0723],[4172.7,0.1192],[4172.3,0.002],[4172.0,2.39692528]],[[4173.8,2.395911],[4174.1,2.39578201],[4174.3,0.1537],[4174.4,0.0995],[4174.5,2.39555156]]]
["bitfinex","ETHUSD",1760339031082,[[4173.1,1e-08],[4172.9,0.002],[4172.6,0.002],[4172.3,0.002],[4172.2,0.002]],[[4173.2,2.49624269],[4173.3,1.92],[4173.4,2.39614867],[4173.5,17.1405792],[4173.6,2.39601358]]]
["bitfinex","ETHUSD",1760339076843,[[4170.4,3.03145152],[4170.2,2.39793349],[4170.0,4.31808153],[4169.9,1.1010769],[4169.7,2.39824854]],[[4170.5,0.001],[4170.9,0.001],[4171.9,0.005],[4173.5,0.099],[4173.8,2.39595372]]]
["bitfinex","ETHUSD",1760339104215,[[4172.2,7.51440932],[4172.0,2.39690602],[4171.9,17.13483307],[4171.7,2.61525134],[4171.5,2.39718099]],[[4172.9,0.005],[4173.2,0.001],[4173.6,0.1192],[4173.7,0.001],[4173.9,2.40089366]]]
["bitfinex","ETHUSD",1760339152919,[[4172.7,3.47772982],[4172.5,2.39663814],[4172.1,2.39683855],[4171.9,19.05483307],[4171.1,2.39742429]],[[4172.8,0.001],[4172.9,0.005],[4173.2,0.001],[4173.7,2.39697667],[4173.9,0.005]]]
["bitfinex","ETHUSD",1760339196597,[[4180.8,5.97120645],[4180.6,2.39199173],[4180.1,2.39228685],[4179.8,16.35472263],[4179.5,2.39262205]],[[4180.9,0.005],[4181.6,0.38577929],[4182.7,0.1744],[4182.8,0.1075],[4183.8,2.39022641]]]
["bitfinex","ETHUSD",1760339257696,[[4180.0,0.002],[4179.5,2.85481643],[4179.2,2.51200076],[4179.1,0.007],[4179.0,0.6336]],[[4180.3,2.39218378],[4180.5,1.92],[4180.6,2.39200114],[4180.9,0.1231],[4181.2,2.3917037]]]
["bitfinex","ETHUSD",1760339262699,[[4180.0,0.002],[4179.5,0.002],[4179.1,0.007],[4178.4,0.4544],[4178.3,0.6336]],[[4180.1,5.11814327],[4180.3,2.39217281],[4180.6,2.39201902],[4180.8,2.39188993],[4181.1,19.45333346]]]
["bitfinex","ETHUSD",1760339314046,[[4181.8,2.39126115],[4181.6,2.39142911],[4181.5,0.6336],[4181.4,0.675],[4181.2,1.078]],[[4182.2,0.001],[4182.6,2.39189406],[4182.8,0.1034],[4182.9,2.39573564],[4183.0,0.27316972]]]
["bitfinex","ETHUSD",1760339390274,[[4180.5,2.39204756],[4180.4,1.92],[4180.3,0.4594],[4180.2,0.1192],[4180.1,0.2192]],[[4180.9,0.1192],[4181.7,0.0997],[4181.8,0.0811],[4182.1,2.39117941],[4182.4,2.39099829]]]
["bitfinex","ETHUSD",1760339442548,[[4195.6,4.93704932],[4195.4,2.38354605],[4195.2,0.6336],[4195.1,2.38371475],[4194.8,1.92]],[[4196.7,0.97751556],[4197.4,0.4266],[4197.7,0.1927],[4198.0,0.1693],[4198.5,1.30387531]]]
["bitfinex","ETHUSD",1760339475084,[[4191.7,1.075],[4191.5,2.38577796],[4191.4,0.02385837],[4191.2,2.38594629],[4191.0,0.4569]],[[4192.5,0.4372],[4193.2,0.23848135],[4194.1,2.0729],[4194.2,17.61355035],[4195.7,0.00100001]]]
["bitfinex","ETHUSD",1760339499648,[[4190.1,2.39354864],[4189.8,0.1192],[4189.6,0.002],[4189.4,0.6336],[4189.3,1.92]],[[4190.5,0.1192],[4190.7,0.4207],[4191.5,0.23857807],[4191.8,0.2347],[4194.7,3.86763239]]]
["bitfinex","ETHUSD",1760339543830,[[4191.4,0.26267532],[4191.1,0.002],[4190.6,2.5556],[4187.0,1.12800332],[4176.4,0.23944066]],[[4191.9,0.1844],[4192.3,0.44],[4193.0,2.38493177],[4193.4,0.23846997],[4193.6,2.38463795]]]
["bitfinex","ETHUSD",1760339564244,[[4195.6,2.81794932],[4195.4,2.38356294],[4195.0,2.38375693],[4194.9,1.92],[4194.7,0.6336]],[[4196.2,0.001],[4197.2,0.2236],[4197.3,0.4355],[4198.0,0.42520867],[4198.5,1.06569501]]]
["bitfinex","ETHUSD",1760339590402,[[4195.6,2.38344932],[4195.3,2.38361015],[4195.0,50.002],[4194.7,2.38395049],[4194.6,0.4658]],[[4195.7,0.00100001],[4196.1,0.3757],[4196.7,0.98051556],[4196.8,2.38278997],[4197.4,0.23824272]]]
["bitfinex","ETHUSD",1760339639134,[[4194.7,2.38396071],[4194.6,0.1184],[4194.5,0.002],[4193.8,0.6336],[4193.6,0.002]],[[4195.5,0.1184],[4195.7,0.00100001],[4196.3,0.4469],[4196.5,0.23829381],[4196.8,2.382775]]]
["bitfinex","ETHUSD",1760339660712,[[4192.0,0.002],[4191.1,0.002],[4190.7,0.002],[4190.4,2.38638669],[4190.3,0.002]],[[4192.1,5.37763927],[4192.3,2.385342],[4192.6,18.80494874],[4192.8,2.82366982],[4193.0,0.67408451]]]
["bitfinex","ETHUSD",1760339728971,[[4191.5,1e-08],[4191.3,2.38589458],[4191.1,2.38800233],[4191.0,14.502],[4190.9,1.074]],[[4192.1,2.57752],[4192.2,2.3853847],[4192.4,2.38528004],[4192.8,17.85024176],[4193.0,2.38497983]]]
["bitfinex","ETHUSD",1760339750979,[[4192.0,0.002],[4191.5,1e-08],[4191.0,0.002],[4190.9,2.38611144],[4190.7,2.38821309]],[[4192.1,4.72863927],[4192.2,2.38540525],[4192.5,0.23852116],[4192.6,19.99693841],[4193.1,2.48054806]]]
["bitfinex","ETHUSD",1760339815828,[[4190.6,0.002],[4190.2,0.0238652],[4190.1,14.502],[4189.8,2.38674777],[4189.4,1.075]],[[4191.1,0.4244],[4191.9,2.1476],[4192.3,0.6336]]]
["bitfinex","ETHUSD",1760339840067,[[4190.5,0.002],[4190.1,0.002],[4190.0,0.002],[4189.8,2.38674653],[4189.7,0.002]],[[4190.6,4.72869313],[4190.7,6.99],[4190.8,2.38618862],[4190.9,16.99635851],[4191.1,0.23960084]]]
["bitfinex","ETHUSD",1760339861664,[[4189.2,0.002],[4189.1,0.007],[4188.7,0.002],[4188.3,0.002],[4188.1,2.39270979]],[[4189.3,21.90699214],[4189.5,2.62564463],[4189.7,0.09574314],[4189.8,2.38680214],[4190.8,2.69490153]]]
["bitfinex","ETHUSD",1760339919895,[[4189.1,14.507],[4189.0,2.38717146],[4188.8,0.02387318],[4188.7,0.002],[4188.6,2.38937761]],[[4189.2,2.2975],[4189.8,2.38675289],[4189.9,0.001],[4190.0,0.001],[4190.1,2.38759649]]]
["bitfinex","ETHUSD",1760339953459,[[4189.1,0.007],[4188.7,0.002],[4188.6,0.002],[4188.3,0.002],[4187.9,2.38783114]],[[4189.2,5.39609061],[4189.4,2.38697752],[4189.5,0.23869196],[4189.9,2.38673905],[4190.1,0.09573421]]]
["bitfinex","ETHUSD",1760340045751,[[4186.2,1.076],[4186.1,0.005],[4185.2,2.38936777],[4184.2,2.3898949],[4184.1,0.005]],[[4187.2,4.75633079],[4187.3,0.2075],[4187.4,2.38812011],[4187.7,2.38799027],[4188.0,0.23877745]]]
["bitfinex","ETHUSD",1760340067999,[[4188.9,14.5],[4187.2,0.4321],[4187.1,0.007],[4186.9,2.38835947],[4049.1,0.005]],[[4189.0,11.72430458],[4189.2,2.38810588],[4189.3,0.45570336],[4189.6,2.38691123],[4189.7,0.001]]]
["bitfinex","ETHUSD",1760340147497,[[4194.2,6.10376244],[4194.1,0.2163],[4194.0,2.38433048],[4193.8,2.38447231],[4187.7,15.0]],[[4194.3,0.001],[4195.7,1e-08],[4196.2,0.67841085],[4196.4,0.0882],[4197.6,3.40395381]]]
["bitfinex","ETHUSD",1760340196118,[[4196.6,16.88288138],[4196.4,2.38298945],[4196.2,0.4717],[4196.1,2.3831326],[4195.9,2.38323999]],[[4196.7,0.98051556],[4197.2,1.92],[4197.3,6.986],[4197.4,0.4273],[4197.8,0.0997]]]
["bitfinex","ETHUSD",1760340256592,[[4195.1,16.8837334],[4195.0,5.76886061],[4194.9,2.38381256],[4194.8,0.002],[4194.7,0.5578]],[[4195.2,0.001],[4195.4,0.1184],[4195.7,0.001],[4195.9,0.001],[4196.0,6.986]]]
["bitfinex","ETHUSD",1760340293746,[[4195.1,14.5],[4194.8,2.38589207],[4194.6,0.002],[4194.5,2.38406322],[4193.9,1.5446]],[[4195.2,0.4178],[4195.6,2.38349864],[4195.7,0.001],[4195.8,2.38335835],[4195.9,0.2224]]]
["bitfinex","ETHUSD",1760340317927,[[4195.1,14.5],[4195.0,2.3837593],[4194.7,2.38391056],[4194.3,2.38414125],[4190.2,1.10785333]],[[4195.8,1.92],[4195.9,2.60569494],[4196.1,0.23931653],[4196.2,2.38312551],[4196.7,0.98051556]]]
["bitfinex","ETHUSD",1760340410158,[[4194.8,19.49960388],[4194.6,2.38401754],[4194.4,2.38412763],[4194.1,1.75980155],[4193.9,2.38441546]],[[4194.9,1e-08],[4195.9,0.006],[4196.3,0.1056],[4196.5,2.38294901],[4196.7,3.36336953]]]
["bitfinex","ETHUSD",1760340434924,[[4196.6,14.5],[4196.5,2.38292905],[4196.2,2.38306498],[4195.7,2.38334986],[4195.5,0.6886]],[[4196.7,0.77738185],[4196.8,0.003],[4196.9,0.005],[4197.2,0.001],[4199.9,1.16849335]]]
["bitfinex","ETHUSD",1760340507604,[[4198.4,14.5],[4197.6,0.2187],[4197.4,2.38237921],[4196.4,2.38294895],[4195.1,0.005]],[[4198.9,0.005],[4199.4,1.10978473],[4199.7,0.71623062],[4199.8,0.003],[4200.5,0.6336]]]
["bitfinex","ETHUSD",1760340531701,[[4201.8,14.5],[4201.2,2.3802693],[4200.9,2.38041729],[4200.6,0.435],[4200.0,1.073]],[[4201.9,0.227],[4202.1,3.1620539],[4202.6,0.23794793],[4204.0,1.43323334],[4204.8,0.12030849]]]
["bitfinex","ETHUSD",1760340555096,[[4201.1,0.002],[4200.7,14.5],[4200.1,2.38089439],[4199.9,0.4556],[4199.8,2.38306098]],[[4201.2,2.3802723],[4201.3,1.92],[4201.4,2.38018903],[4201.7,1.92],[4201.8,0.59893863]]]
["bitfinex","ETHUSD",1760340618393,[[4197.2,14.5],[4197.1,0.007],[4196.6,0.1204],[4196.3,2.38304547],[4196.1,0.007]],[[4197.3,0.1184],[4197.9,0.1081],[4198.1,0.0993],[4198.5,1.92],[4198.6,16.93170301]]]
["bitfinex","ETHUSD",1760340641634,[[4197.1,0.007],[4196.6,0.02582881],[4196.4,0.442],[4196.2,0.002],[4196.1,0.2312]],[[4198.3,0.23819164]]]
["bitfinex","ETHUSD",1760340702315,[[4194.5,0.002],[4194.1,14.5],[4194.0,2.38630316],[4193.8,2.3844645],[4193.6,0.002]],[[4194.6,0.1026],[4194.8,2.38390908],[4195.1,4.30376823],[4195.2,0.23836765],[4196.1,0.1279]]]
["bitfinex","ETHUSD",1760340727560,[[4193.0,0.002],[4192.8,0.002],[4192.4,14.502],[4191.8,1e-08],[4191.6,2.38771093]],[[4193.2,5.2759176],[4193.4,2.38469976],[4193.5,19.37193172],[4193.7,0.09565659],[4193.9,2.75840979]]]
["bitfinex","ETHUSD",1760340787500,[[4190.9,14.5],[4189.6,1.075],[4189.4,0.73541319],[4189.0,1.92],[4188.8,2.38729484]],[[4191.0,0.09980001],[4191.7,0.6336],[4191.8,0.1776],[4192.1,0.23854392],[4192.3,0.71762695]]]
["bitfinex","ETHUSD",1760340803942,[[4189.6,0.002],[4189.2,0.002],[4189.1,0.007],[4188.9,2.38721251],[4188.5,0.4616]],[[4189.7,0.0999],[4189.9,0.1137],[4190.2,2.38653955],[4190.4,1.92],[4190.5,0.238635]]]
["bitfinex","ETHUSD",1760340829165,[[4188.9,0.02387261],[4188.8,16.88927424],[4188.7,0.002],[4188.6,0.002],[4188.5,2.38743941]],[[4189.6,2.38688937],[4189.7,0.099],[4189.8,0.001],[4189.9,2.38672424],[4190.2,0.23865209]]]
["bitfinex","ETHUSD",1760340895960,[[4192.0,14.5],[4190.7,0.4613],[4189.2,16.2262947],[4188.9,2.38722901],[4188.6,0.002]],[[4192.2,0.1192],[4192.5,1.92],[4192.8,0.71741243],[4192.9,0.005],[4193.9,0.6386]]]
["bitfinex","ETHUSD",1760340921747,[[4189.7,14.5],[4189.3,2.3870181],[4189.0,2.3871795],[4188.8,0.4333],[4188.7,0.002]],[[4189.8,2.63796528],[4190.0,2.38663685],[4190.2,0.1143],[4190.3,2.38647549],[4190.7,0.23862361]]]
["bitfinex","ETHUSD",1760340998889,[[4189.5,14.5],[4189.2,2.38707874],[4189.0,0.4586],[4188.6,2.38938361],[4187.3,1.076]],[[4189.6,0.71785877],[4190.0,0.001],[4190.1,0.1143],[4190.2,2.38652265],[4190.4,1.92]]]
["bitfinex","ETHUSD",1760341033629,[[4193.1,25.44011695],[4193.0,2.38492725],[4192.8,0.2336],[4192.7,2.3850979],[4191.3,2.38587567]],[[4193.2,0.001],[4193.5,0.001],[4193.9,0.005],[4194.0,0.001],[4194.2,0.1192]]]
["bitfinex","ETHUSD",1760341105061,[[4202.0,20.02118377],[4201.8,2.37992724],[4201.6,0.02201128],[4201.5,2.38005342],[4201.4,2.38015767]],[[4202.1,0.0420539],[4203.3,0.01712956],[4203.8,2.37885671],[4203.9,0.2317],[4204.0,1.33023334]]]
["bitfinex","ETHUSD",1760341132610,[[4201.8,0.002],[4201.7,14.5],[4201.4,0.002],[4201.3,0.002],[4201.1,2.38532126]],[[4202.6,0.23794793],[4202.7,3.09534662],[4204.9,1.38032307],[4208.1,1.073],[4208.3,15.0]]]
["bitfinex","ETHUSD",1760341202270,[[4201.0,0.002],[4200.9,0.002],[4200.7,0.002],[4200.1,0.6912],[4199.9,0.02381009]],[[4201.1,2.38032896],[4201.3,2.38023483],[4201.5,0.1306],[4201.8,2.37998124],[4202.0,0.23798191]]]
["bitfinex","ETHUSD",1760341231841,[[4201.0,19.04593492],[4200.9,0.002],[4200.8,2.3804629],[4200.7,0.002],[4200.6,2.40262254]],[[4201.1,0.001],[4201.2,0.1184],[4201.3,0.001],[4201.6,0.001],[4201.8,0.001]]]
["bitfinex","ETHUSD",1760341275972,[[4201.2,19.96172813],[4201.1,2.38028601],[4201.0,0.1204],[4200.9,0.002],[4200.7,2.38251718]],[[4201.3,0.001],[4201.6,0.001],[4201.7,0.1184],[4201.8,0.001],[4202.2,5.77580467]]]
["bitfinex","ETHUSD",1760341344397,[[4205.5,14.5],[4205.4,2.83599245],[4204.7,0.6336],[4204.6,2.37832741],[4202.1,0.005]],[[4205.8,1.41841279],[4206.6,2.37724221],[4206.7,1.46250251],[4206.9,2.38206316],[4207.1,0.23769342]]]
["bitfinex","ETHUSD",1760341366182,[[4205.3,0.002],[4205.0,2.37810978],[4204.8,2.38023151],[4204.6,0.6336],[4204.2,2.37852261]],[[4205.9,0.03530001],[4206.6,2.87284765],[4206.7,3.83966963],[4208.5,1.55068196],[4208.8,1.16162618]]]
["bitfinex","ETHUSD",1760341437757,[[4202.1,0.005],[4202.0,0.002],[4201.8,14.502],[4201.7,2.37998256],[4201.5,0.002]],[[4202.4,0.0343],[4202.5,0.71581192],[4202.9,0.23793095]]]
["bitfinex","ETHUSD",1760341487445,[[4198.2,14.5],[4198.1,0.005],[4197.8,2.3841932],[4197.7,0.4606],[4185.7,13.57590972]],[[4198.7,2.41599328],[4198.8,1.92],[4198.9,3.09804636],[4199.5,2.38127971],[4208.5,15.27880209]]]
["bitfinex","ETHUSD",1760341493851,[[4198.1,0.005],[4197.8,0.002],[4197.4,0.002],[4197.2,14.5],[4197.1,2.38758263]],[[4198.2,5.05288707],[4198.3,6.78038631],[4198.4,2.38189405],[4198.6,0.23817462],[4198.8,2.38168425]]]
["bitfinex","ETHUSD",1760341544577,[[4190.1,0.005],[4189.1,0.005],[4188.2,2.38765874],[4188.0,0.00704545],[4187.7,0.4705]],[[4190.2,27.49200025],[4190.4,2.38644043],[4190.6,2.38629334],[4191.0,2.38606537],[4191.1,0.57064048]]]
["bitfinex","ETHUSD",1760341581268,[[4182.1,0.005],[4181.1,0.005],[4180.4,14.5],[4180.1,0.005],[4180.0,0.8576]],[[4182.2,9.20130963],[4182.6,2.39085736],[4183.2,2.41721443],[4183.6,2.39029116],[4183.9,0.37489984]]]
["bitfinex","ETHUSD",1760341612035,[[4178.5,2.3932033],[4178.2,0.4618],[4178.1,0.2188],[4177.8,2.51279745],[4173.8,1.1118986]],[[4178.6,0.1192],[4178.9,0.005],[4179.9,0.02892588],[4180.0,0.23923444],[4180.3,0.2116]]]
["bitfinex","ETHUSD",1760341633242,[[4175.2,0.02395094],[4175.1,0.4376],[4174.8,2.39531454],[4174.2,2.39766735],[4174.1,0.2227]],[[4177.4,16.32135978],[4178.9,0.005]]]
["bitfinex","ETHUSD",1760341667119,[[4175.6,0.002],[4175.2,0.002],[4175.1,0.007],[4173.8,0.4628],[4173.3,2.39613037]],[[4175.7,7.19802906],[4175.8,2.3947507],[4175.9,17.12873927],[4176.2,2.39457324],[4176.6,2.39431912]]]
["bitfinex","ETHUSD",1760341699874,[[4172.1,0.005],[4171.4,14.5],[4171.3,2.39732971],[4171.1,0.005],[4170.6,0.4356]],[[4172.2,17.1615158],[4172.4,1.92],[4172.5,0.23966446],[4172.8,0.1071],[4173.2,2.39624501]]]
["bitfinex","ETHUSD",1760341756160,[[4175.8,14.5],[4175.0,0.4434],[4174.8,2.3952974],[4174.5,1.08],[4170.3,1.19158171]],[[4175.9,0.005],[4176.5,1.921],[4176.6,16.59923657],[4176.7,2.49327153],[4177.6,0.83301323]]]
["bitfinex","ETHUSD",1760341795567,[[4175.4,2.86986107],[4175.0,2.39515335],[4174.3,2.39555974],[4174.0,3.02932899],[4173.6,0.002]],[[4175.9,1e-08],[4176.6,2.39430216],[4176.8,1.92],[4176.9,2.39913302],[4177.0,0.001]]]
["bitfinex","ETHUSD",1760341798845,[[4175.8,14.5],[4175.3,0.4749],[4174.7,2.39533623],[4174.5,0.002],[4174.1,2.62518137]],[[4175.9,1e-08],[4176.4,2.39441952],[4176.5,0.001],[4176.7,2.39427179],[4176.9,2.024]]]
["bitfinex","ETHUSD",1760341872746,[[4184.8,17.43750045],[4184.6,2.38968603],[4184.1,2.38999368],[4183.8,0.6336],[4183.6,1.92]],[[4184.9,0.00020001],[4185.4,0.1202],[4185.9,0.005],[4186.4,2.15886871],[4188.6,2.38748155]]]
["bitfinex","ETHUSD",1760341913101,[[4181.1,1e-08],[4180.1,0.005],[4179.2,14.5],[4179.1,0.005],[4178.6,2.39313059]],[[4181.2,15.55918889],[4181.3,17.24242376],[4181.4,2.39157697],[4181.6,2.39142923],[4182.2,1.19652509]]]
["bitfinex","ETHUSD",1760341967499,[[4178.1,0.6821],[4177.4,0.002],[4177.1,0.005]],[[4179.5,12.95231],[4179.6,0.099],[4179.7,0.1351],[4179.8,2.39248131],[4179.9,17.08702376]]]
["bitfinex","ETHUSD",1760341989815,[[4181.6,17.32872911],[4181.4,2.39151007],[4181.2,2.39165759],[4180.9,2.39179823],[4179.4,2.39266342]],[[4181.7,0.0004],[4181.9,0.005],[4182.1,0.001],[4182.9,0.005],[4183.2,0.02392416]]]
["bitfinex","ETHUSD",1760342038897,[[4182.3,0.67941028],[4182.0,14.5],[4181.8,2.39126166],[4181.6,0.002],[4181.4,2.39153503]],[[4182.4,0.00030001],[4182.8,0.001],[4182.9,0.005],[4183.0,0.09588175],[4183.1,2.39057573]]]
["bitfinex","ETHUSD",1760342093690,[[4180.6,0.4569],[4180.5,2.41596462],[4180.3,2.51335696],[4180.2,14.5],[4180.1,0.2298]],[[4180.7,1.9192],[4181.0,0.1192],[4181.5,6.83977329],[4181.6,2.39143006],[4389.0,0.00460104]]]
["bitfinex","ETHUSD",1760342113027,[[4182.8,17.34564304],[4182.2,0.2298],[4182.1,2.39113698],[4181.7,2.39135764]],[[4182.9,1e-08],[4183.9,0.005],[4184.8,0.001],[4185.1,2.38945823]]]
["bitfinex","ETHUSD",1760342161544,[[4184.2,14.502],[4183.8,0.002],[4183.5,0.457],[4183.2,2.39046878],[4183.1,0.2222]],[[4184.3,4.309886],[4184.5,2.38977946],[4184.7,0.1072],[4184.8,0.02392416],[4184.9,2.39414339]]]
["bitfinex","ETHUSD",1760342230506,[[4186.1,3.26584694],[4185.9,2.38893688],[4185.8,2.38902957],[4185.7,0.4492],[4185.6,14.6192]],[[4186.2,0.001],[4186.6,0.001],[4186.9,0.005],[4188.2,0.1192],[4188.6,2.38744708]]]
["bitfinex","ETHUSD",1760342296645,[[4186.3,0.002],[4186.2,14.5],[4186.1,0.005],[4185.9,0.002],[4185.6,0.4295]],[[4186.4,10.1030152],[4186.6,2.38859749],[4186.7,0.0994],[4187.0,0.09581125],[4187.1,2.38828879]]]
["bitfinex","ETHUSD",1760342366469,[[4186.4,14.9363],[4186.2,2.50799216],[4186.1,0.227],[4185.9,2.39095609],[4184.3,2.38985459]],[[4186.5,0.0002],[4186.8,1.92],[4186.9,2.50861043],[4187.0,0.02412416],[4187.2,4.30823396]]]
["bitfinex","ETHUSD",1760342417717,[[4186.8,14.5],[4186.1,0.2326],[4185.9,0.4601],[4185.5,0.002],[4185.2,1.92]],[[4186.9,0.0004],[4187.0,0.001],[4187.3,0.2351],[4187.4,0.02412416],[4188.1,17.04423396]]]
["bitfinex","ETHUSD",1760342450923,[[4185.9,14.5],[4185.1,2.51061232],[4185.0,0.002],[4184.8,2.38959374],[4183.9,2.3900664]],[[4186.0,4.45123959],[4186.2,2.38882025],[4186.3,0.099],[4186.8,2.38950945],[4187.8,2.76345544]]]
["bitfinex","ETHUSD",1760342509004,[[4185.1,14.5],[4184.8,2.38959885],[4184.6,0.44980001],[4184.5,2.38976322],[4184.3,0.1212]],[[4185.2,0.1194],[4185.4,0.02312416],[4185.6,2.38914847],[4185.7,0.6346],[4185.8,2.38903909]]]
["bitfinex","ETHUSD",1760342566056,[[4181.4,0.4468],[4181.3,0.002],[4180.9,0.002],[4180.8,2.41579463],[4180.7,0.1192]],[[4181.7,2.39139033],[4181.9,2.39126037],[4182.4,0.001],[4182.5,2.48995837],[4182.6,0.8276]]]
["bitfinex","ETHUSD",1760342590999,[[4180.4,0.469],[4180.3,2.4160824],[4180.2,0.1192],[4180.0,2.39231678],[4179.7,0.002]],[[4180.9,0.1192],[4181.2,1.92],[4181.4,2.3915514],[4181.8,0.465],[4181.9,2.51050376]]]
["bitfinex","ETHUSD",1760342627998,[[4180.6,14.9487],[4180.0,2.39233767],[4179.8,2.39244405],[4179.7,0.002],[4179.6,0.002]],[[4180.9,2.39183935],[4181.1,1.92],[4181.2,2.391707],[4181.5,0.02312416],[4181.6,2.39142911]]]
["bitfinex","ETHUSD",1760342695640,[[4182.3,17.97282885],[4182.2,2.51028603],[4182.0,2.39118608],[4181.9,0.2173],[4181.8,0.002]],[[4182.4,0.0004],[4182.7,0.001],[4182.8,0.001],[4182.9,0.006],[4184.5,2.38978578]]]
["bitfinex","ETHUSD",1760342782541,[[4183.0,19.87612873],[4182.8,2.39073782],[4182.5,2.3909034],[4182.3,0.002],[4182.2,2.39105272]],[[4183.1,0.001],[4183.6,0.001],[4183.7,0.001],[4183.8,0.001],[4184.0,0.001]]]
["bitfinex","ETHUSD",1760342819233,[[4183.5,14.5],[4182.8,0.2173],[4182.1,2.39113465],[4180.7,16.26768358],[4180.4,2.39208475]],[[4183.9,0.006],[4184.0,1e-08],[4184.1,0.001],[4184.2,0.001],[4184.4,0.001]]]
["bitfinex","ETHUSD",1760342832288,[[4183.3,0.1192],[4183.2,14.5],[4183.1,2.39056559],[4182.8,1.077],[4182.3,2.3909766]],[[4183.9,2.58891697],[4184.0,0.14232417],[4184.1,0.001],[4184.2,2.3909552],[4184.4,0.001]]]
["bitfinex","ETHUSD",1760342914335,[[4185.5,17.00840081],[4185.3,2.38928096],[4185.1,2.38942916],[4185.0,0.002],[4184.8,0.71689977]],[[4185.6,0.0004],[4186.5,0.001],[4186.8,0.001],[4186.9,2.41654941],[4190.1,1.17216228]]]
["bitfinex","ETHUSD",1760342947579,[[4185.0,0.002],[4184.5,0.002],[4184.2,14.5],[4184.1,0.1212],[4183.6,2.39024561]],[[4185.1,2.96532916],[4185.2,0.02412416],[4185.3,4.30931845],[4185.4,13.11348016],[4185.5,6.99]]]
["bitfinex","ETHUSD",1760343010704,[[4185.1,14.6192],[4184.7,2.38965365],[4184.5,0.002],[4184.4,2.38981245],[4184.1,0.002]],[[4185.2,0.001],[4185.4,1.92],[4185.5,4.23243677],[4185.6,2.38959972],[4185.7,0.001]]]
["bitfinex","ETHUSD",1760343051658,[[4186.7,18.81622729],[4186.5,2.38859678],[4186.2,2.38876794],[4186.0,2.38891543],[4184.6,0.002]],[[4187.9,0.005],[4188.3,0.38794606],[4188.5,2.38750141],[4188.6,0.02232416],[4188.7,2.38738834]]]
["bitfinex","ETHUSD",1760343083255,[[4187.2,17.48508531],[4187.0,2.38831403],[4186.7,2.86618433],[4186.5,2.5536],[4186.4,2.3886637]],[[4187.3,0.001],[4187.7,0.001],[4187.9,0.005],[4188.7,0.02232416],[4188.8,1.92]]]
["bitfinex","ETHUSD",1760343158525,[[4184.0,3.02365736],[4183.8,2.39014071],[4183.5,2.3902917],[4183.4,2.39036924],[4183.2,2.76162945]],[[4184.1,1e-08],[4185.1,0.001],[4185.2,0.001],[4185.7,0.001],[4185.9,0.005]]]
["bitfinex","ETHUSD",1760343223448,[[4192.3,2.38532547],[4192.2,14.5],[4192.1,2.3853928],[4191.7,2.38566175],[4190.5,2.38630504]],[[4192.9,0.006],[4193.2,2.38482112],[4193.4,1.94332416],[4193.8,1.921],[4194.0,2.38440413]]]
["bitfinex","ETHUSD",1760343267255,[[4196.8,0.002],[4196.1,0.005],[4195.9,0.002],[4195.1,0.005],[4194.1,1.078]],[[4197.1,0.4297],[4197.4,0.51960533],[4197.5,1.92],[4197.6,12.93739653],[4198.0,3.01573976]]]
["bitfinex","ETHUSD",1760343284585,[[4197.3,0.002],[4196.8,0.002],[4196.6,14.6184],[4196.4,0.002],[4196.3,0.002]],[[4197.4,5.60549188],[4197.6,2.38231952],[4197.9,15.55138323],[4198.3,2.38194553],[4198.6,2.38177246]]]
["bitfinex","ETHUSD",1760343353625,[[4193.1,0.005],[4192.8,0.002],[4192.4,16.88525161],[4192.3,1.076],[4191.8,2.38560389]],[[4193.2,1.92],[4193.8,0.4694],[4193.9,0.224],[4194.9,2.38388209],[4195.2,2.3837084]]]
["bitfinex","ETHUSD",1760343395593,[[4196.5,3.01653816],[4196.4,3.01659494],[4195.9,1.17382711],[4195.6,0.002],[4195.5,12.95814047]],[[4197.0,0.001],[4199.4,0.4494],[4199.5,13.05366365],[4200.5,2.38070043],[4201.9,2.38488981]]]
["bitfinex","ETHUSD",1760343442056,[[4200.0,0.002],[4199.6,0.1184],[4199.5,0.002],[4194.8,1.95157102]],[[4200.3,0.1184],[4200.6,0.1184],[4200.8,0.4365]]]
["bitfinex","ETHUSD",1760343458656,[[4199.4,14.5],[4199.3,0.1184],[4198.9,2.38152472],[4198.7,2.38168746],[4198.0,2.38203019]],[[4199.8,2.38107381],[4200.0,2.0384],[4200.1,2.38090917],[4200.2,0.4699],[4200.5,16.12460683]]]
["bitfinex","ETHUSD",1760343490529,[[4196.4,0.002],[4195.1,0.005],[4194.9,2.38380112],[4194.4,2.38411905],[4194.0,2.38431268]],[[4197.2,9.85563374],[4197.3,1.92],[4197.4,2.38242721],[4197.6,2.8346466],[4197.7,16.59665808]]]
["bitfinex","ETHUSD",1760343544726,[[4195.6,0.002],[4195.2,0.002],[4194.8,0.002],[4194.7,0.002],[4194.4,0.1192]],[[4195.7,22.42958028],[4195.9,2.58712777],[4196.2,2.47875459],[4196.4,0.6346],[4196.5,0.001]]]
["bitfinex","ETHUSD",1760343561745,[[4194.3,14.5],[4194.1,2.384292],[4193.4,0.0485],[4193.3,0.30592028],[4193.2,2.38476611]],[[4195.0,2.38381306],[4195.1,1.92],[4195.2,0.4348],[4195.3,2.38364008],[4195.4,0.2327]]]
["bitfinex","ETHUSD",1760343643949,[[4197.8,2.5499002],[4197.6,2.38227116],[4197.3,2.38243079],[4197.2,1.92],[4197.1,0.6356]],[[4197.9,0.0056],[4198.2,0.001],[4198.3,0.001],[4198.9,0.006],[4199.0,2.38152608]]]
["bitfinex","ETHUSD",1760343663989,[[4197.8,2.7993687],[4197.7,0.1184],[4197.6,2.38231075],[4197.3,2.38243282],[4197.1,0.002]],[[4197.9,0.0048],[4198.2,0.001],[4198.3,0.001],[4198.4,0.001],[4198.8,0.001]]]
["bitfinex","ETHUSD",1760343732384,[[4196.9,2.38269982],[4196.8,0.002],[4196.6,2.38287256],[4196.5,0.002],[4196.3,0.002]],[[4197.6,2.3823176],[4197.7,1.921],[4197.8,0.2234],[4197.9,0.0042],[4198.0,2.38213365]]]
["bitfinex","ETHUSD",1760343758853,[[4196.0,0.002],[4195.6,0.002],[4195.5,0.002],[4195.4,0.002],[4195.3,2.38561688]],[[4196.2,2.38313668],[4196.4,2.38299797],[4196.6,0.4497],[4196.8,1.92],[4196.9,2.38271491]]]
["bitfinex","ETHUSD",1760343836138,[[4190.1,1e-08],[4189.1,0.005],[4188.3,2.38760162],[4188.1,0.005],[4188.0,2.50695904]],[[4190.2,5.82591638],[4190.4,2.38644089],[4190.5,0.09573809],[4190.6,2.38629441],[4190.9,2.38615473]]]
["bitfinex","ETHUSD",1760343855360,[[4190.1,0.00200001],[4189.6,0.002],[4189.2,0.002],[4189.1,0.005]],[[4190.2,4.74182092],[4190.4,2.38644089],[4190.7,2.3862511],[4191.0,0.09572595],[4191.5,18.57041807]]]
["bitfinex","ETHUSD",1760343886546,[[4190.1,0.00200001],[4189.8,0.1192],[4189.6,0.002],[4188.8,0.3117],[4188.3,0.6336]],[[4190.2,2.82112092],[4190.3,0.1202],[4190.4,2.38643082],[4190.5,1.92],[4191.1,2.38705822]]]
["bitfinex","ETHUSD",1760343970254,[[4189.1,0.007],[4188.1,0.005],[4187.6,2.50719719],[4187.5,1.075],[4187.3,2.38815766]],[[4189.3,5.47759052],[4189.5,9.20047411],[4189.7,2.38780573],[4190.3,0.37470853],[4197.4,11.86836025]]]
["bitfinex","ETHUSD",1760343984689,[[4188.6,0.002],[4188.1,0.005],[4187.1,0.005],[4186.4,2.38868408],[4186.2,0.1192]],[[4188.7,17.06939515],[4188.9,2.38729736],[4189.1,2.38714759],[4189.3,2.38703363],[4189.7,2.90579242]]]
["bitfinex","ETHUSD",1760344067949,[[4188.8,2.38729232],[4188.7,0.3133],[4188.6,0.002],[4188.5,2.38748273],[4188.2,14.5]],[[4189.2,0.001],[4189.6,2.38787136],[4189.7,1.921],[4189.8,2.38675226],[4190.0,0.4296]]]
["bitfinex","ETHUSD",1760344101710,[[4191.1,17.31830844],[4190.9,2.38612231],[4190.7,0.32748422],[4190.6,2.38623853],[4190.3,16.20844597]],[[4191.2,0.001],[4191.9,0.005],[4193.2,0.4275],[4193.5,0.1192],[4193.6,0.32748422]]]
["bitfinex","ETHUSD",1760344168855,[[4192.0,2.38549618],[4191.9,1.92],[4191.8,21.60997611],[4191.6,3.01932127],[4191.3,2.38785405]],[[4192.4,1e-08],[4192.6,0.001],[4194.2,0.09562092],[4194.6,0.001],[4194.9,0.005]]]
["bitfinex","ETHUSD",1760344211930,[[4193.3,17.31705663],[4193.2,6.79687611],[4193.1,2.38481515],[4192.8,3.9380337],[4192.5,2.48079239]],[[4193.4,0.00040001],[4193.8,0.001],[4193.9,0.006],[4194.3,0.001],[4198.4,7.98999999]]]
["bitfinex","ETHUSD",1760344245025,[[4194.7,14.5],[4194.6,0.002],[4194.5,0.1192],[4194.3,2.69627805],[4193.2,1.92]],[[4194.8,0.001],[4194.9,0.005],[4195.1,2.38474948],[4195.2,0.001],[4195.3,0.001]]]
["bitfinex","ETHUSD",1760344337671,[[4193.9,0.69189368],[4193.8,0.002],[4193.7,9.30146059],[4193.5,2.38463558],[4193.3,0.002]],[[4194.0,0.001],[4194.4,0.1192],[4194.5,0.001],[4194.8,4.30495955],[4194.9,2.38924839]]]
["bitfinex","ETHUSD",1760344396240,[[4194.8,0.6336],[4194.7,4.93756071],[4194.4,16.32579194],[4194.2,2.38420995],[4193.9,3.05761831]],[[4194.9,1e-08],[4195.1,0.001],[4195.3,0.001],[4197.0,0.09555079],[4198.8,2.38163722]]]
["bitfinex","ETHUSD",1760344468246,[[4194.4,0.002],[4193.7,0.002],[4193.4,1.076],[4192.0,2.38544311],[4191.9,0.002]],[[4194.5,11.5342458],[4194.7,2.38399338],[4194.9,3.59453127],[4196.4,0.37484312],[4200.7,25.119]]]
["bitfinex","ETHUSD",1760344489393,[[4193.9,0.002],[4193.7,0.002],[4193.5,0.002],[4193.4,1.076],[4193.3,2.38675362]],[[4194.0,5.89366043],[4194.3,2.38419582],[4194.4,2.3698],[4194.6,2.38401869],[4195.1,5.77446043]]]
["bitfinex","ETHUSD",1760344535781,[[4192.9,0.002],[4192.4,0.002],[4192.3,0.002],[4192.1,0.005],[4192.0,3.58068595]],[[4193.0,12.72225896],[4193.1,0.1192],[4193.2,2.38484223],[4193.4,0.1222],[4193.5,2.384649]]]
["bitfinex","ETHUSD",1760344604496,[[4187.4,0.1192],[4187.2,2.6494217],[4187.1,0.005],[4187.0,2.38833966],[4186.4,2.38863312]],[[4188.1,0.1192],[4188.2,5.02580744],[4188.3,17.02323029],[4188.4,2.38755129],[4189.0,2.3872524]]]
["bitfinex","ETHUSD",1760344661252,[[4189.0,2.38716479],[4188.8,2.3873176],[4188.6,0.01],[4188.5,3.22669169],[4188.3,2.38759971]],[[4189.3,0.0002],[4189.8,1.921],[4189.9,2.62250115],[4190.0,0.4441],[4190.1,16.22929174]]]
["bitfinex","ETHUSD",1760344699753,[[4189.0,0.002],[4188.8,0.002],[4188.7,2.3873576],[4188.5,2.50867743],[4188.4,0.002]],[[4189.2,0.1192],[4189.5,2.38693483],[4189.6,2.3476],[4189.7,16.22929174],[4192.6,1.17317107]]]
["bitfinex","ETHUSD",1760344720124,[[4188.8,0.002],[4188.5,0.002],[4188.1,0.002],[4188.0,2.3877615],[4187.8,1.075]],[[4188.9,21.77702137],[4189.4,0.0002],[4189.7,2.60902268],[4189.9,0.001],[4190.4,3.11573687]]]
["bitfinex","ETHUSD",1760344809748,[[4190.1,5.55816298],[4189.9,2.38667686],[4189.8,1.077],[4189.6,3.02241435],[4189.4,4.30693892]],[[4190.2,0.00040001],[4190.4,0.001],[4190.8,0.001],[4190.9,0.005],[4191.1,0.001]]]
["bitfinex","ETHUSD",1760344870426,[[4189.8,0.1212],[4189.7,1.076],[4189.6,0.002],[4189.4,2.38697569],[4189.3,0.002]],[[4190.3,2.38647991],[4190.4,2.3566],[4190.5,17.12397953],[4190.6,0.71764411],[4190.7,0.214]]]
["bitfinex","ETHUSD",1760344950877,[[4195.3,0.1184],[4194.9,2.5],[4194.8,3.45689075],[4194.5,2.38405386],[4194.4,0.003]],[[4195.8,1.92],[4195.9,16.43724456],[4196.0,2.96294759],[4196.5,2.38296455],[4196.6,0.90679492]]]
["bitfinex","ETHUSD",1760344963487,[[4194.4,2.38412924],[4194.2,2.99222241],[4193.6,2.38454079],[4193.1,2.38984879],[4192.5,1.922]],[[4195.0,1.92],[4195.1,16.96720629],[4195.4,2.38357166],[4195.7,2.3834487],[4195.8,1.16149535]]]
["bitfinex","ETHUSD",1760344995110,[[4189.2,1.076],[4189.1,0.005],[4188.9,0.002],[4188.6,0.1192],[4187.6,0.6336]],[[4189.3,2.95213363],[4190.3,1.92],[4190.4,2.62255279],[4191.3,0.75424358],[4191.7,7.61735966]]]
["bitfinex","ETHUSD",1760345055476,[[4184.1,0.005],[4182.9,1.076],[4182.5,2.39086794],[4182.2,2.3910445],[4181.6,2.39138068]],[[4184.2,4.30994311],[4184.3,21.99490869],[4184.4,0.33864257],[4184.5,2.38980548],[4184.7,2.38965756]]]
["bitfinex","ETHUSD",1760345104085,[[4182.1,0.007],[4181.7,0.0222],[4181.6,2.39338764],[4181.1,0.005],[4180.6,4.31197627]],[[4182.8,0.1192],[4183.2,0.439],[4183.3,1.92],[4183.4,5.805469],[4183.9,0.2334]]]
["bitfinex","ETHUSD",1760345141006,[[4182.5,0.7528],[4182.4,2.39095858],[4182.2,2.39106479],[4182.1,0.007],[4182.0,0.0242]],[[4182.6,0.0002],[4183.1,0.001],[4183.2,2.39053221],[4183.3,0.4318],[4183.5,2.51055433]]]
["bitfinex","ETHUSD",1760345168373,[[4182.5,0.002],[4182.1,0.007],[4182.0,0.002],[4181.6,0.002],[4181.2,2.39160682]],[[4182.6,19.41287876],[4182.8,2.39074693],[4182.9,0.09587946],[4183.1,2.74898672],[4183.3,0.11681322]]]
["bitfinex","ETHUSD",1760345225661,[[4177.2,0.0256],[4177.1,0.005],[4176.9,2.39406703],[4176.5,2.3943185],[4175.9,0.12508997]],[[4178.2,5.80983259],[4178.8,0.4619],[4179.1,1.92],[4179.2,0.2194],[4179.5,5.80983259]]]
["bitfinex","ETHUSD",1760345261470,[[4178.3,3.56895288],[4178.1,2.41903242],[4177.8,2.39355642],[4177.6,0.002],[4177.3,2.39386432]],[[4178.4,5.80983259],[4179.3,0.001],[4179.4,2.39270425],[4179.5,6.26893259],[4179.7,2.60652405]]]
["bitfinex","ETHUSD",1760345284784,[[4177.5,1.07],[4177.2,2.39394296],[4177.1,0.005],[4177.0,2.39405813],[4176.6,0.6336]],[[4177.6,6.84440219],[4177.9,0.433],[4178.0,2.39349429],[4178.2,0.72774022],[4178.3,2.3933214]]]
["bitfinex","ETHUSD",1760345327660,[[4176.9,2.39410055],[4176.7,0.6336],[4176.6,2.39427386],[4176.0,2.39458888],[4175.6,4.31484043]],[[4177.1,0.001],[4177.6,0.4629],[4177.7,19.72232843],[4178.1,2.39348264],[4178.5,2.39325507]]]
["bitfinex","ETHUSD",1760345375655,[[4179.9,5.64619141],[4179.7,2.39249511],[4179.4,2.39263707],[4179.2,17.10673829],[4179.1,3.4708252]],[[4180.0,0.0002],[4180.5,0.001],[4180.7,0.001],[4180.9,0.006],[4181.2,0.001]]]
["bitfinex","ETHUSD",1760345456046,[[4184.5,0.002],[4184.0,0.6356],[4183.9,0.1192],[4183.8,2.39014741],[4183.6,1.078]],[[4184.6,20.49798853],[4184.8,2.38960161],[4184.9,0.0054],[4185.1,0.001],[4185.2,1.92]]]
["bitfinex","ETHUSD",1760345509061,[[4184.7,0.027],[4184.6,0.6336],[4184.5,2.39177131],[4184.4,0.002],[4184.2,2.38990231]],[[4184.8,5.79928104],[4185.3,2.38933137],[4185.4,0.001],[4185.5,0.09679128],[4185.6,2.38914968]]]
["bitfinex","ETHUSD",1760345551906,[[4188.3,0.6336],[4188.2,0.1192],[4187.7,0.6336],[4187.5,2.38805134],[4187.2,2.38820999]],[[4188.4,2.38754655],[4188.5,16.24512135],[4188.6,2.3874356],[4188.8,0.4734],[4188.9,0.36275962]]]
["bitfinex","ETHUSD",1760345589854,[[4186.7,0.027],[4186.6,0.6336],[4186.5,2.38860396],[4186.2,0.11952],[4186.1,1.076]],[[4187.1,5.7919742],[4187.6,2.38804028],[4187.9,3.33591865],[4188.1,0.4549],[4188.4,2.38760273]]]
["bitfinex","ETHUSD",1760345604563,[[4187.7,3.14074565],[4187.5,2.3880524],[4187.3,0.027],[4186.9,2.38835472],[4186.3,2.38874411]],[[4187.8,5.7919742],[4188.4,2.0402],[4188.6,8.17940817],[4188.7,0.4549],[4188.9,2.39170594]]]
["bitfinex","ETHUSD",1760345681030,[[4189.1,1.075],[4189.0,0.002],[4188.7,0.1192],[4188.4,0.6336],[4188.1,2.38769088]],[[4189.2,9.64781754],[4189.4,2.50619675],[4189.6,0.26082],[4189.7,5.02463992],[4189.8,0.2371]]]
["bitfinex","ETHUSD",1760345745499,[[4188.6,0.002],[4188.2,0.002],[4187.8,0.6336],[4187.7,0.1192],[4187.3,1.102]],[[4188.7,16.35135305],[4188.8,0.1192],[4188.9,2.3872985],[4189.2,2.38814446],[4189.4,2.38702918]]]
["bitfinex","ETHUSD",1760345820474,[[4188.1,0.002],[4187.9,0.6336],[4187.8,0.1192],[4187.7,0.002],[4187.6,2.38999163]],[[4188.2,6.24919012],[4188.3,2.38761909],[4188.5,0.1192],[4188.6,8.17843227],[4189.1,2.38819634]]]
["bitfinex","ETHUSD",1760345838636,[[4189.8,7.00056687],[4189.6,2.38683227],[4189.3,2.38703363],[4189.1,2.38714759],[4187.7,2.38992603]],[[4189.9,1e-08],[4190.9,0.005],[4191.7,2.84952238],[4191.8,2.38561844],[4412.0,0.5]]]
["bitfinex","ETHUSD",1760345879083,[[4188.5,0.002],[4188.1,0.6356],[4188.0,0.1212],[4187.9,2.38782168],[4187.8,0.0258]],[[4188.7,2.50659208],[4189.0,9.64825624],[4189.2,1.92],[4189.3,0.1192],[4189.5,2.38792301]]]
["bitfinex","ETHUSD",1760345975762,[[4184.1,0.0062],[4183.6,0.002],[4183.2,0.002],[4183.1,0.1242],[4182.9,3.46668468]],[[4184.2,10.62819687],[4184.4,2.38985667],[4184.6,0.001],[4184.7,8.18271327],[4184.9,2.38958191]]]
["bitfinex","ETHUSD",1760346009464,[[4182.7,0.002],[4182.2,0.6336],[4182.1,0.1242],[4182.0,0.0336],[4180.9,9.22352858]],[[4182.8,2.0392],[4183.2,7.30593385],[4183.8,0.2155],[4184.5,0.27058813],[4185.6,0.37479352]]]
["bitfinex","ETHUSD",1760346078676,[[4177.2,0.002],[4177.1,0.005],[4176.8,0.6336],[4176.7,2.39422417],[4176.2,2.39451971]],[[4177.7,0.7088],[4177.9,2.39359358],[4178.2,2.39343184],[4178.5,1.92],[4178.6,19.76765782]]]
["bitfinex","ETHUSD",1760346089099,[[4177.6,0.002],[4177.2,0.6356],[4177.1,2.5182054],[4176.8,2.39416697],[4176.7,0.0402]],[[4177.8,0.1192],[4177.9,2.39355268],[4178.0,0.4728],[4178.2,2.39340918],[4178.6,2.39317759]]]
["bitfinex","ETHUSD",1760346151694,[[4178.0,0.1192],[4177.9,2.39351327],[4177.6,3.02931348],[4177.4,1.078],[4177.0,2.3940098]],[[4178.5,0.1192],[4178.6,1.92],[4178.7,2.39312861],[4178.9,2.39297785],[4179.5,2.6449486]]]
["bitfinex","ETHUSD",1760346185948,[[4179.4,5.85729406],[4179.2,2.3927733],[4178.9,2.70755384],[4178.8,17.08773647],[4178.6,2.39312767]],[[4179.5,0.0002],[4179.9,0.001],[4180.0,0.001],[4180.4,0.001],[4180.9,0.0042]]]
["bitfinex","ETHUSD",1760346244249,[[4180.5,0.6546],[4180.3,2.39216574],[4180.1,2.39428644],[4179.9,0.1212],[4179.6,2.39251907]],[[4180.6,0.1192],[4181.0,0.4582],[4181.1,4.31171581],[4181.4,2.39155885],[4181.9,18.91285997]]]
["bitfinex","ETHUSD",1760346274004,[[4176.5,1.078],[4176.1,0.005],[4175.0,0.0836],[4174.9,0.0886],[4171.0,1.28477209]],[[4176.6,2.858092],[4176.8,2.39420486],[4177.2,18.21278672],[4177.3,2.61384448],[4398.5,0.003]]]
["bitfinex","ETHUSD",1760346301930,[[4180.8,0.6336],[4180.6,0.1192],[4180.5,2.39205631],[4180.2,3.47021506],[4179.8,0.0886]],[[4181.2,0.1192],[4181.3,0.4389],[4181.4,2.3915558],[4181.5,17.08203486],[4181.7,2.39138452]]]
["bitfinex","ETHUSD",1760346376628,[[4176.5,0.002],[4174.6,0.0906],[4174.1,0.005]],[[4176.6,19.06181052],[4177.7,19.72011524],[4178.3,1.29380369]]]
["bitfinex","ETHUSD",1760346406803,[[4178.5,2.3932033],[4177.9,0.1192],[4177.8,2.39354951],[4177.5,0.0906],[4174.0,1.62225464]],[[4178.6,0.1202],[4179.0,0.4331],[4179.1,0.2304],[4179.3,1.92],[4179.4,16.28010855]]]
["bitfinex","ETHUSD",1760346480949,[[4175.1,0.007],[4175.0,0.002],[4174.6,0.002],[4174.1,0.005],[4173.9,2.39583691]],[[4175.7,2.1523],[4175.8,17.11208672],[4176.2,3.02812225],[4176.8,2.39420448],[4177.6,0.001]]]
["bitfinex","ETHUSD",1760346498078,[[4171.1,0.005],[4170.8,2.39761133],[4170.6,2.39773224],[4170.5,1.079],[4170.1,2.40301348]],[[4171.2,0.6615],[4171.7,1.92],[4171.8,2.39708312],[4172.1,2.39691531],[4172.2,16.64386753]]]
["bitfinex","ETHUSD",1760346561399,[[4169.3,1.03],[4169.1,0.005],[4168.8,2.40846018],[4168.6,2.3988755],[4167.3,3.03320812]],[[4169.6,2.85091867],[4169.7,0.2264],[4169.9,2.39815418],[4170.1,0.71684508],[4170.3,1.92]]]
["bitfinex","ETHUSD",1760346586226,[[4169.2,0.002],[4169.1,0.007],[4168.8,0.00968924],[4168.2,2.39907376],[4168.1,0.005]],[[4169.3,3.56825189],[4169.4,1.92],[4169.5,2.39839326],[4169.8,2.39824616],[4170.0,0.09618286]]]
["bitfinex","ETHUSD",1760346605443,[[4169.2,0.002],[4169.1,0.005],[4168.8,0.00968924],[4168.7,2.39882803],[4164.3,1.18667093]],[[4169.3,0.4528],[4170.0,1.92],[4170.1,17.25580459],[4170.6,2.3977822],[4171.0,2.70217798]]]
["bitfinex","ETHUSD",1760346670290,[[4170.0,2.3980813],[4169.8,2.39818964],[4169.7,0.1192],[4169.4,0.3148],[4169.2,2.61328833]],[[4170.4,0.1184],[4170.8,9.70746979],[4171.1,2.39745199],[4171.3,0.001],[4178.2,25.119]]]
["bitfinex","ETHUSD",1760346701963,[[4170.3,0.002],[4170.0,2.39806632],[4169.9,0.002],[4169.8,0.002],[4169.7,3.59743991]],[[4170.4,0.5621],[4170.7,0.25167154],[4170.8,2.39763118],[4171.0,1.92],[4171.1,19.55047176]]]
["bitfinex","ETHUSD",1760346766473,[[4164.1,0.002],[4163.8,2.40163966],[4163.5,0.1137],[4163.3,0.3294],[4162.7,1.7156]],[[4164.9,0.99366671],[4165.1,1.92],[4165.2,2.40085213],[4165.4,16.39164395],[4165.8,3.0340993]]]
["bitfinex","ETHUSD",1760346782423,[[4164.6,0.12],[4164.4,2.7307055],[4164.1,0.002]],[[4165.3,0.12],[4165.6,2.40067154],[4165.8,4.3204993],[4165.9,0.2342],[4166.1,0.4589]]]
["bitfinex","ETHUSD",1760346841193,[[4157.3,0.28813652],[4157.2,0.4739],[4157.1,2.40747265],[4156.9,0.6336]],[[4158.5,0.001],[4158.6,0.2074],[4159.2,1.92],[4162.0,1.50415415]]]
["bitfinex","ETHUSD",1760346861507,[[4157.3,2.40540735],[4157.2,0.12],[4157.1,0.002],[4156.9,0.6336],[4156.7,2.4056973]],[[4157.9,0.3282],[4158.5,0.001],[4158.7,2.40464475],[4159.3,18.88617772],[4159.5,2.147]]]
["bitfinex","ETHUSD",1760346915991,[[4158.3,3.03842889],[4158.2,0.2138],[4158.1,2.84530992],[4158.0,0.70841111],[4157.8,2.40510872]],[[4158.4,0.0002],[4158.5,0.0002],[4158.8,0.12],[4159.7,17.26585865],[4159.9,0.2236]]]
["bitfinex","ETHUSD",1760346946659,[[4155.1,0.005],[4154.2,2.40716709],[4154.1,1.3066],[4153.8,2.40738096],[4153.7,0.2368]],[[4155.5,2.40646195],[4155.8,2.40628509],[4156.1,2.1341],[4156.2,17.74705936],[4156.3,2.40599233]]]
["bitfinex","ETHUSD",1760346961188,[[4156.1,2.52608123],[4155.4,2.40649688],[4155.0,2.40670057]],[[4156.8,0.12],[4157.3,0.2147],[4157.7,0.2276],[4157.9,2.41009558],[4158.1,17.26585865]]]
["bitfinex","ETHUSD",1760347047608,[[4160.6,0.002],[4160.4,0.6336],[4160.1,1.922],[4160.0,2.40383855],[4159.9,0.4322]],[[4160.8,0.00040001],[4160.9,0.005],[4161.1,2.40322561],[4161.2,0.2019],[4162.4,0.6816319]]]
["bitfinex","ETHUSD",1760347078744,[[4160.6,0.002],[4160.1,0.002],[4159.8,0.6336],[4159.7,2.40600879],[4159.6,0.6483]],[[4160.7,2.62264172],[4160.9,2.40335906],[4161.4,2.40308717],[4161.7,0.24031739],[4164.0,0.37677191]]]
["bitfinex","ETHUSD",1760347153348,[[4160.4,0.002],[4160.3,1e-08],[4160.0,3.03944427],[4159.9,0.002],[4159.7,2.40600705]],[[4160.7,2.40347874],[4160.9,0.2278],[4161.0,0.0002],[4161.1,2.40325402],[4161.4,2.40303863]]]
["bitfinex","ETHUSD",1760347198240,[[4157.5,1e-08],[4156.1,0.005],[4154.9,0.6904],[4154.4,2.40705596],[4153.7,17.26381772]],[[4157.6,5.63687771],[4157.8,2.40515303],[4157.9,19.99384962],[4158.3,2.69952188],[4158.4,0.46987582]]]
["bitfinex","ETHUSD",1760347226165,[[4154.1,0.005],[4153.2,0.01444662],[4152.4,2.40823975],[4152.3,0.4648],[4152.2,2.40835661]],[[4154.2,5.84865606],[4154.3,6.91896825],[4154.4,2.40711811],[4154.7,2.40696567],[4155.3,2.4065651]]]
["bitfinex","ETHUSD",1760347280709,[[4163.8,0.6336],[4163.3,0.4591],[4163.0,1.92],[4161.3,3.48606299],[4159.8,2.52516921]],[[4163.9,0.0042],[4164.8,0.2464],[4164.9,0.005],[4165.8,2.4005286],[4166.1,0.001]]]
["bitfinex","ETHUSD",1760347314885,[[4163.8,0.002],[4163.3,0.002],[4162.9,0.6356],[4162.8,0.466],[4162.2,2.40256709]],[[4163.9,3.40088257],[4164.1,2.40148453],[4164.4,2.40235543],[4164.7,4.32117861],[4164.8,17.2099205]]]
["bitfinex","ETHUSD",1760347399282,[[4158.1,0.007],[4157.6,0.002],[4157.5,0.12],[4157.2,0.1575],[4157.0,9.31258892]],[[4158.2,2.52488672],[4158.4,2.84258511],[4158.8,2.40455468],[4159.2,9.31134572],[4159.5,1.92]]]
["bitfinex","ETHUSD",1760347431442,[[4154.1,1e-08],[4152.1,0.1645],[4151.8,0.1615],[4151.5,0.09654408],[4150.5,4.76584137]],[[4154.2,5.04353122],[4154.3,0.429],[4154.4,2.40708646],[4154.5,0.09654408],[4154.6,2.40700313]]]
["bitfinex","ETHUSD",1760347504590,[[4158.4,21.93758656],[4158.2,2.40485516],[4158.0,2.4050024],[4157.6,0.09637613],[4155.4,4.262]],[[4158.5,0.001],[4159.4,0.001],[4160.9,0.005],[4161.2,0.4432],[4161.8,2.40284616]]]
["bitfinex","ETHUSD",1760347527346,[[4158.8,0.6356],[4158.4,0.002],[4157.7,16.48770368]],[[4159.3,2.88520972],[4159.4,0.0002],[4159.5,2.40513935]]]
["bitfinex","ETHUSD",1760347621915,[[4158.9,0.6336],[4158.8,0.122],[4158.4,2.40675632],[4158.3,1.922],[4158.1,9.31431156]],[[4159.0,2.40442414],[4159.3,2.40425071],[4159.4,0.001],[4159.5,0.001],[4159.6,0.12]]]
["bitfinex","ETHUSD",1760347631610,[[4158.8,0.002],[4158.4,0.002],[4158.3,0.002],[4158.0,0.002],[4157.9,0.002]],[[4158.9,9.74885141],[4159.0,2.40442414],[4159.1,0.001],[4159.3,2.40427066],[4159.4,0.001]]]
["bitfinex","ETHUSD",1760347673783,[[4158.7,0.7931],[4158.1,2.40494456],[4149.1,11.94816384],[4143.2,12.01416384]],[[4158.8,2.40555188],[4159.0,2.40442731],[4159.1,0.001],[4159.4,0.001],[4159.6,2.40513091]]]
["bitfinex","ETHUSD",1760347752496,[[4154.4,0.6336],[4154.3,0.1595],[4154.2,0.6336],[4154.1,1e-08],[4153.7,0.002]],[[4154.8,0.001],[4155.5,2.40648926],[4155.6,0.001],[4155.8,0.4379],[4156.4,18.90333433]]]
["bitfinex","ETHUSD",1760347814104,[[4155.8,4.95987556],[4155.6,2.40635203],[4155.5,4.32644928],[4155.4,0.1575],[4155.3,10.85212656]],[[4155.9,0.001],[4156.7,0.001],[4157.2,0.001],[4157.5,2.40529488],[4157.9,2.41006267]]]
["bitfinex","ETHUSD",1760347852576,[[4155.8,0.9119],[4155.4,1.92],[4155.3,2.40654965],[4155.1,0.002],[4155.0,4.32669191]],[[4155.9,0.0002],[4156.1,2.40611099],[4156.3,2.4069874],[4156.4,0.001],[4156.5,0.12]]]
["bitfinex","ETHUSD",1760347882652,[[4155.5,0.12],[4155.2,2.5536],[4155.1,2.56697581],[4154.8,0.002]],[[4155.8,2.40628863],[4156.0,2.40615976],[4156.1,0.61335343],[4156.3,0.0004],[4156.4,2.40697951]]]
["bitfinex","ETHUSD",1760347926477,[[4158.1,0.6336],[4158.0,0.12],[4157.5,1.92],[4157.4,2.40534411],[4157.1,2.40547768]],[[4158.7,0.12],[4158.9,0.442],[4159.0,2.40447279],[4159.1,0.001],[4159.3,0.001]]]
["bitfinex","ETHUSD",1760347992588,[[4155.9,1e-08],[4155.5,0.002],[4154.4,0.002],[4154.1,0.005],[4153.1,0.005]],[[4156.0,2.40615976],[4156.5,4.78997032],[4156.7,2.4057965],[4156.9,0.001],[4157.1,17.01149417]]]
["bitfinex","ETHUSD",1760348011116,[[4155.6,0.6336],[4155.5,0.12],[4155.4,2.40645685],[4155.3,2.0783],[4155.2,2.40660706]],[[4156.0,0.0002],[4156.2,2.40605228],[4156.4,2.52594687],[4156.9,0.001],[4157.0,2.40560925]]]
["bitfinex","ETHUSD",1760348061421,[[4160.8,5.45602891],[4160.7,0.1583],[4160.6,2.40348464],[4160.4,2.40360111],[4160.3,17.28574626]],[[4160.9,0.0042],[4161.9,0.005],[4162.1,2.4026357],[4162.4,2.40248527],[4162.8,2.83147708]]]
["bitfinex","ETHUSD",1760348102589,[[4166.4,6.20504904],[4166.2,2.40022947],[4166.0,18.8299027],[4165.8,2.4004993],[4165.0,2.14910968]],[[4166.5,0.001],[4167.9,0.005],[4168.5,0.1192],[4168.6,0.4748],[4168.9,0.005]]]
["bitfinex","ETHUSD",1760348165843,[[4163.7,1e-08],[4163.6,0.002],[4163.2,2.4039576],[4163.1,1.925],[4163.0,2.40210657]],[[4163.9,2.40159465],[4164.1,2.40149253],[4164.2,0.466],[4164.6,2.40124323],[4164.7,0.001]]]
["bitfinex","ETHUSD",1760348215435,[[4166.3,0.002],[4166.2,0.6336],[4166.1,2.40031599],[4166.0,0.1581],[4165.9,0.002]],[[4166.8,2.39992406],[4167.0,2.40000849],[4167.4,0.4755],[4167.5,2.40052765],[4168.0,2.39925874]]]
["bitfinex","ETHUSD",1760348247935,[[4167.6,0.6336],[4167.5,5.40046625],[4167.3,0.1581],[4167.2,2.39964667],[4167.0,0.1581]],[[4168.3,2.39907885],[4169.1,2.84955552],[4169.2,2.398563],[4169.7,1.92],[4169.8,0.26662345]]]
["bitfinex","ETHUSD",1760348272495,[[4165.5,1e-08],[4165.4,2.40069059],[4165.2,2.67884324],[4165.1,0.005],[4165.0,0.002]],[[4166.2,2.40030856],[4166.4,2.4001536],[4166.5,0.4492],[4166.8,2.3999232],[4167.0,0.2252]]]
["bitfinex","ETHUSD",1760348324925,[[4164.8,0.28051186],[4164.7,0.12],[4164.6,2.40317994],[4164.3,2.40131513],[4164.1,1.927]],[[4165.0,0.001],[4165.3,2.40079641],[4165.4,0.12],[4165.5,0.001],[4165.9,0.6666]]]
["bitfinex","ETHUSD",1760348379576,[[4162.1,0.00200001],[4161.1,0.005],[4160.8,0.002],[4160.1,0.005],[4160.0,2.40384527]],[[4162.2,23.78872396],[4162.4,2.40250193],[4162.6,2.40234468],[4162.7,2.72209623],[4162.8,0.09636104]]]
["bitfinex","ETHUSD",1760348413524,[[4161.7,2.64551879],[4161.6,0.002],[4161.5,2.68495844],[4161.4,0.6336],[4161.2,0.002]],[[4162.7,2.40333052],[4162.9,1.92],[4163.0,7.4558],[4163.2,2.40304034],[4163.6,2.40278112]]]
["bitfinex","ETHUSD",1760348466412,[[4162.1,0.6336],[4162.0,0.282],[4161.9,2.5227287],[4161.8,0.73854053],[4161.7,2.40485592]],[[4162.5,0.0004],[4162.6,2.52235241],[4162.7,0.001],[4162.9,2.40318073],[4163.0,0.4536]]]
["bitfinex","ETHUSD",1760348516494,[[4163.3,0.002],[4163.1,0.6336],[4163.0,2.40210404],[4162.9,0.12],[4162.8,5.40904913]],[[4163.4,0.001],[4163.6,0.121],[4163.7,2.40275298],[4163.9,2.85799967],[4164.1,0.001]]]
["bitfinex","ETHUSD",1760348617056,[[4165.5,2.40266676],[4165.3,1.92],[4165.2,2.4008347],[4165.0,0.9166],[4164.7,2.40108689]],[[4165.9,0.0052],[4166.1,2.83022891],[4166.4,2.40116101],[4169.9,1.28879996],[4451.9,1.0]]]
["bitfinex","ETHUSD",1760348673440,[[4163.6,0.002],[4163.3,0.002],[4163.2,0.7556],[4163.1,2.68505006]],[[4163.9,0.12],[4164.1,2.40252424],[4164.6,0.001]]]
["bitfinex","ETHUSD",1760348678050,[[4163.8,2.68263736],[4163.7,0.6336],[4163.6,3.03262782],[4163.3,0.002],[4050.0,2.0]],[[4164.1,0.001],[4164.3,0.12],[4164.5,2.40125301],[4164.6,0.001],[4164.8,2.40107964]]]
["bitfinex","ETHUSD",1760348774587,[[4167.2,6.76397052],[4167.1,5.39722376],[4167.0,2.39976661],[4166.8,2.39990916],[4164.1,4.31524399]],[[4167.3,0.00040001],[4167.4,0.001],[4167.8,0.001],[4167.9,0.005],[4168.9,0.1242]]]
["bitfinex","ETHUSD",1760348825664,[[4167.1,0.002],[4166.7,1.082],[4166.6,4.32199705],[4166.5,0.12],[4166.4,2.40015147]],[[4167.2,0.5612],[4167.4,2.39978967],[4167.6,2.39946904],[4167.9,0.2278],[4171.2,0.47678854]]]
["bitfinex","ETHUSD",1760348889884,[[4167.4,12.95086685],[4167.3,8.24205295],[4167.1,2.4017472],[4166.8,2.39991984],[4166.7,0.0981565]],[[4167.5,0.001],[4167.9,0.006],[4168.0,0.001],[4169.6,0.4647],[4169.7,2.39826838]]]
["bitfinex","ETHUSD",1760348942676,[[4167.3,0.002],[4167.1,0.002],[4166.8,0.002],[4166.7,0.002],[4166.6,0.002]],[[4167.4,5.92364338],[4167.5,0.0002],[4167.6,2.399494],[4167.8,0.2361],[4167.9,2.40533751]]]
["bitfinex","ETHUSD",1760349007035,[[4169.3,0.6336],[4169.2,2.0392],[4169.1,5.83836367],[4169.0,2.39864442],[4168.6,0.2846]],[[4169.8,2.51740296],[4169.9,0.2334],[4170.0,2.39809377],[4170.4,0.001],[4170.6,8.23614376]]]
["bitfinex","ETHUSD",1760349065110,[[4170.3,10.55891266],[4170.1,2.39798318],[4170.0,1.92],[4169.9,2.39813904],[4169.8,1.27041291]],[[4170.4,0.001],[4170.9,0.005],[4171.9,0.1242],[4172.3,0.453],[4176.1,2.87973955]]]
["bitfinex","ETHUSD",1760349136329,[[4168.0,1e-08],[4167.9,0.002],[4167.5,0.002],[4166.6,0.002],[4166.5,2.40008743]],[[4168.1,11.33413971],[4168.3,2.39910124],[4168.5,3.02115221],[4168.7,2.39886902],[4169.4,0.001]]]
["bitfinex","ETHUSD",1760349139430,[[4168.0,1e-08],[4167.9,0.002],[4167.5,0.002],[4167.0,0.002],[4166.8,0.002]],[[4168.1,3.56883227],[4168.2,1.92],[4168.3,8.24360868],[4168.4,6.99],[4168.5,2.92493581]]]
["bitfinex","ETHUSD",1760349253227,[[4167.3,0.6336],[4167.2,0.38516839],[4167.1,2.39974856],[4167.0,0.52907447],[4166.9,0.2892]],[[4167.8,2.84085405],[4167.9,0.001],[4168.0,2.39924717],[4168.1,0.001],[4168.5,7.76754279]]]
["bitfinex","ETHUSD",1760349353102,[[4169.0,0.002],[4168.8,3.03235929],[4168.5,4.60814073],[4168.1,2.40113765],[4165.3,8.36705623]],[[4169.4,0.4411],[4169.5,2.39838466],[4169.7,2.39825738],[4169.9,0.2343],[4170.2,2.39800164]]]
["bitfinex","ETHUSD",1760349404640,[[4170.3,11.07647021],[4170.2,2.39796652],[4169.9,2.39812603],[4169.6,2.39829064],[4169.5,0.002]],[[4170.4,0.0002],[4170.9,0.005],[4171.5,0.4672],[4171.8,2.62468816],[4172.0,2.3969718]]]
["bitfinex","ETHUSD",1760349454866,[[4171.5,2.39717997],[4171.4,0.2872],[4171.3,2.39732654],[4171.0,6.86658105],[4170.9,3.03111701]],[[4171.9,0.0052],[4172.2,2.39682539],[4172.4,0.4586],[4172.5,2.39665519],[4173.0,2.39639233]]]
["bitfinex","ETHUSD",1760349480364,[[4171.3,0.002],[4171.0,0.002],[4170.3,0.002],[4169.8,0.002],[4169.4,2.51962635]],[[4171.4,4.86607669],[4171.5,8.1311169],[4171.6,2.39716803],[4171.8,0.2313],[4171.9,2.4022115]]]
["bitfinex","ETHUSD",1760349548219,[[4171.0,1e-08],[4170.5,0.002],[4170.3,0.002],[4170.1,0.002],[4169.8,0.002]],[[4171.1,5.1692045],[4171.3,2.39733429],[4171.6,2.3982145],[4171.9,3.25371341],[4172.7,0.26737069]]]
["bitfinex","ETHUSD",1760349601954,[[4171.4,2.39725794],[4171.3,0.43413652],[4171.2,9.26853236],[4171.1,0.1192],[4171.0,0.2898]],[[4171.8,0.1192],[4172.0,0.4739],[4172.1,2.39688209],[4172.4,2.39670827],[4172.9,2.40145397]]]
["bitfinex","ETHUSD",1760349648525,[[4168.3,0.002],[4168.1,0.007],[4167.9,0.002],[4165.8,0.2878]],[[4168.5,2.39894446],[4168.8,1.92],[4168.9,22.76078336],[4169.1,2.39863712],[4169.3,0.26737069]]]
["bitfinex","ETHUSD",1760349690539,[[4169.9,22.21827718],[4169.8,2.39819655],[4169.6,1.081],[4169.5,2.39833508],[4169.3,2.39848309]],[[4170.9,0.005],[4171.9,2.40200486],[4172.0,0.0002],[4172.1,2.39687582],[4172.5,0.001]]]
["bitfinex","ETHUSD",1760349747166,[[4171.9,2.39695912],[4171.5,2.5536],[4171.3,17.13560001],[4171.2,2.39733442],[4171.0,0.2928]],[[4172.4,0.0002],[4173.0,2.3963727],[4173.3,0.001],[4173.5,2.39608935],[4173.6,0.4545]]]
["bitfinex","ETHUSD",1760349818572,[[4169.8,1e-08],[4169.4,0.002],[4169.1,0.005],[4169.0,0.002],[4167.6,0.1192]],[[4169.9,3.08263904],[4170.1,2.39806453],[4170.3,4.31790902],[4170.4,0.72977523],[4170.5,2.39779402]]]
["bitfinex","ETHUSD",1760349839120,[[4168.0,2.39922195],[4167.7,2.39940229],[4167.5,0.1192],[4167.3,2.2164],[4167.2,2.39965556]],[[4168.2,0.1192],[4168.7,2.39884534],[4168.8,0.6751],[4168.9,2.3987143],[4172.1,0.37605945]]]
["bitfinex","ETHUSD",1760349863968,[[4167.1,2.40673627],[4166.9,4.31986271],[4166.5,0.2964],[4163.5,4.31024399],[4163.4,1.08]],[[4167.8,2.39935532],[4168.0,2.8741398],[4168.5,2.39898502],[4169.1,2.39864762],[4174.9,10.56270027]]]
["bitfinex","ETHUSD",1760349938645,[[4168.4,4.43820201],[4168.2,2.39907559],[4168.1,3.33056113],[4167.9,0.6336],[4167.3,16.38074486]],[[4168.5,0.0004],[4168.7,0.001],[4168.9,0.001],[4169.3,0.1192],[4169.5,2.84507339]]]
["bitfinex","ETHUSD",1760349959512,[[4168.3,2.39905751],[4168.2,1.92],[4168.1,2.53136737],[4167.8,0.2934],[4167.5,3.0330732]],[[4169.1,2.39861276],[4169.3,2.39848415],[4169.4,0.4401],[4169.7,1.90153239],[4169.8,2.39924347]]]
["bitfinex","ETHUSD",1760350040180,[[4165.0,0.00200001],[4164.5,0.002],[4164.4,0.60768572],[4164.1,0.007],[4163.7,0.62733854]],[[4165.1,24.29326696],[4165.2,4.78702005],[4165.3,0.60768572],[4165.6,2.40062599],[4166.0,2.40041601]]]
["bitfinex","ETHUSD",1760350070064,[[4162.8,0.002],[4162.4,0.66664417],[4161.7,3.08911868],[4161.6,0.3142],[4161.5,1.201]],[[4162.9,2.85697156],[4163.0,2.40211386],[4163.3,2.88233773],[4163.5,1.92],[4163.7,2.40173259]]]
["bitfinex","ETHUSD",1760350143384,[[4170.9,22.12344812],[4170.8,2.39762155],[4170.5,2.39775788],[4170.3,2.39790902],[4170.2,0.83103436]],[[4171.0,1e-08],[4171.9,0.006],[4173.0,2.39635938],[4173.1,0.4432],[4173.6,2.62194901]]]
["bitfinex","ETHUSD",1760350170191,[[4170.3,0.1478],[4169.8,0.1212],[4169.4,2.40038401],[4168.9,3.03231416],[4168.7,3.001]],[[4170.4,2.51705152],[4170.8,0.475],[4171.0,0.001],[4171.2,1.92],[4171.4,0.001]]]
["bitfinex","ETHUSD",1760350233230,[[4167.6,0.002],[4167.2,0.002],[4167.1,0.007],[4166.8,0.002],[4166.7,2.40196632]],[[4167.7,3.1125718],[4167.9,2.39930488],[4168.2,2.40017258],[4168.5,1.92],[4168.6,19.58635777]]]
["bitfinex","ETHUSD",1760350264875,[[4162.6,0.002],[4162.5,2.40238436],[4162.4,0.66664417],[4162.3,3.48551283],[4162.2,0.12]],[[4163.3,2.85044076],[4163.6,0.2341],[4164.0,2.40154785],[4164.5,2.64139568],[4166.0,2.4004044]]]
["bitfinex","ETHUSD",1760350288411,[[4162.4,0.66664417],[4162.3,0.002],[4161.1,0.7109498],[4160.8,2.40333395],[4146.4,104.0]],[[4162.5,7.87676648],[4162.6,16.42610667],[4162.7,2.40228697],[4162.8,3.61504467],[4163.2,2.4020196]]]
["bitfinex","ETHUSD",1760350355543,[[4161.6,2.83642195],[4161.4,2.4030165],[4161.1,4.32516809],[4160.8,19.64273351],[4160.5,3.03712464]],[[4161.7,0.001],[4161.8,0.0002],[4162.4,0.12],[4162.6,0.001],[4162.7,0.001]]]
["bitfinex","ETHUSD",1760350391900,[[4164.2,2.71490548],[4164.1,0.51166177],[4163.9,2.40155226],[4163.6,1.92],[4163.5,3.03542538]],[[4164.9,0.005],[4165.0,2.40096904],[4165.3,2.40078884],[4165.8,3.08274622],[4165.9,0.005]]]
["bitfinex","ETHUSD",1760350461371,[[4159.1,0.77190824],[4158.6,0.002],[4158.4,0.79658466],[4158.1,0.005],[4158.0,2.40498975]],[[4159.2,5.29257243],[4159.4,2.40423053],[4159.6,2.40408648],[4159.9,0.6336],[4160.1,2.40382547]]]
["bitfinex","ETHUSD",1760350484714,[[4159.4,2.40418101],[4159.3,0.4402],[4159.2,2.40430351],[4159.1,0.89190824],[4158.6,2.40463674]],[[4159.8,0.12],[4159.9,0.0002],[4160.1,2.40379869],[4160.3,1.92],[4160.4,2.86942802]]]
["bitfinex","ETHUSD",1760350511658,[[4158.4,0.79658466],[4158.1,0.005],[4157.8,0.80421387],[4157.3,1.083],[4156.9,2.52558742]],[[4158.5,2.40471323],[4159.0,2.40442414],[4159.1,1.92],[4159.2,21.18569043],[4159.4,2.4052069]]]
["bitfinex","ETHUSD",1760350572491,[[4153.2,3.34955048],[4153.1,0.007],[4153.0,2.40789722],[4152.5,3.83117566],[4152.3,0.12]],[[4153.6,0.4647],[4153.9,2.62848763],[4154.2,2.40723759],[4154.7,2.40693237],[4157.6,0.47356514]]]
["bitfinex","ETHUSD",1760350603127,[[4153.1,1e-08],[4152.5,0.96143639],[4152.1,0.005],[4151.9,0.98108921],[4151.6,0.4346]],[[4153.2,2.87248195],[4153.3,2.40772397],[4153.7,2.40751184],[4153.8,0.2221],[4154.8,0.75924338]]]
["bitfinex","ETHUSD",1760350673932,[[4153.6,2.40755007],[4153.4,0.462],[4152.8,0.6336],[4152.3,1.92],[4151.8,18.92497603]],[[4153.7,0.001],[4153.8,0.001],[4153.9,0.005],[4154.5,2.40703354],[4154.9,0.4313]]]
["bitfinex","ETHUSD",1760350693352,[[4154.0,4.90931824],[4153.8,2.40742376],[4153.5,2.40760137],[4153.4,0.6336],[4153.3,2.40770272]],[[4154.1,0.0002],[4154.6,0.001],[4154.9,0.005],[4155.0,0.121],[4156.3,3.06858786]]]
["bitfinex","ETHUSD",1760350764532,[[4160.1,2.40378569],[4160.0,0.12],[4159.9,4.32388972],[4159.8,1.5193],[4159.3,2.4042451]],[[4160.4,0.0002],[4160.7,0.12],[4160.8,2.40440962],[4160.9,0.006],[4161.0,0.001]]]
["bitfinex","ETHUSD",1760350794428,[[4160.3,0.002],[4159.8,0.002],[4159.4,0.002],[4159.3,2.40424672],[4159.0,3.94361787]],[[4160.4,3.70354055],[4160.5,1.92],[4160.6,2.40454013],[4160.8,0.0004],[4160.9,2.40936585]]]
["bitfinex","ETHUSD",1760350866571,[[4162.0,0.002],[4161.8,1.082],[4161.5,0.002],[4161.3,2.40307993],[4161.1,2.86659373]],[[4162.1,2.88314912],[4162.3,2.40251788],[4162.5,0.4317],[4162.6,0.25222328],[4162.8,4.32227878]]]
["bitfinex","ETHUSD",1760350885939,[[4159.8,0.002],[4159.6,2.40407431],[4159.4,0.002],[4159.3,2.86254583],[4159.1,0.005]],[[4160.4,4.76461503],[4161.1,2.49960108],[4161.6,2.40294467],[4161.9,0.8674],[4162.1,2.40264609]]]
["bitfinex","ETHUSD",1760350915707,[[4156.2,2.86034398],[4156.1,0.146],[4156.0,2.40612816],[4155.6,2.52834374],[4150.4,4.31024399]],[[4156.3,0.12],[4157.2,2.40547589],[4157.4,2.40535962],[4157.5,0.6498],[4157.9,1.92]]]
["bitfinex","ETHUSD",1760350991371,[[4161.9,7.14414327],[4161.7,19.62113777],[4161.6,0.002],[4161.5,2.40296317],[4161.1,0.002]],[[4162.0,0.00020001],[4162.4,0.001],[4162.5,0.001],[4163.9,0.006],[4164.4,0.001]]]
["bitfinex","ETHUSD",1760351009782,[[4163.7,2.86420436],[4163.3,1.92],[4163.2,3.48398068],[4159.9,1.28444946],[4158.0,15.2105]],[[4164.4,0.00020001],[4164.5,0.001],[4164.8,0.001],[4164.9,0.006],[4165.4,2.40077215]]]
["bitfinex","ETHUSD",1760351094589,[[4166.7,2.39998013],[4166.6,0.4601],[4166.5,2.40009536],[4166.0,2.40038406],[4165.6,2.40261036]],[[4167.4,2.68314958],[4167.7,2.39940621],[4167.9,0.4412],[4168.1,2.62587808],[4169.3,2.39850064]]]
["bitfinex","ETHUSD",1760351123632,[[4166.6,1e-08],[4166.2,0.002],[4165.6,0.002],[4164.8,0.002],[4164.5,0.4647]],[[4166.7,5.3897808],[4166.9,2.39990636],[4167.1,2.39975042],[4167.2,18.0084392],[4167.4,2.40057838]]]
["bitfinex","ETHUSD",1760351213524,[[4163.8,0.002],[4163.4,0.002],[4162.1,2.40763035],[4162.0,0.12],[4161.9,0.441]],[[4163.9,6.10735751],[4164.1,2.40151993],[4164.4,2.40234518],[4164.6,17.53143897],[4164.8,4.80220406]]]
["bitfinex","ETHUSD",1760351251803,[[4161.1,1e-08],[4160.7,0.002],[4160.1,0.005],[4159.1,0.005],[4158.2,0.4595]],[[4161.2,12.332544],[4161.4,2.40307792],[4161.6,5.41618284],[4161.7,2.92623821],[4178.0,0.108]]]
["bitfinex","ETHUSD",1760351275664,[[4162.3,0.54125442],[4162.2,2.85426624],[4162.1,0.1556],[4162.0,2.40268639],[4161.6,0.28547675]],[[4162.9,2.40317444],[4163.1,0.6336],[4163.2,4.76262303],[4163.4,0.001],[4164.6,16.43824425]]]
["bitfinex","ETHUSD",1760351341280,[[4160.7,0.002],[4160.6,0.002],[4160.2,0.002],[4160.1,0.005]],[[4160.8,8.25018921],[4161.0,2.4032903],[4161.3,2.40315064],[4161.5,0.6336],[4161.6,5.41380525]]]
["bitfinex","ETHUSD",1760351399293,[[4161.2,0.4303],[4161.1,2.40320245],[4160.9,2.40330035],[4160.7,0.52612847],[4160.6,0.002]],[[4161.3,0.0004],[4161.7,0.001],[4161.8,2.40282438],[4162.0,0.4283],[4162.1,4.32263904]]]
["bitfinex","ETHUSD",1760351466818,[[4159.8,0.002],[4159.3,0.002],[4159.1,0.005],[4158.9,2.4044772],[4158.7,2.86498632]],[[4159.9,6.01388586],[4160.0,2.40384615],[4160.4,19.66101726],[4160.7,2.40446907],[4161.0,2.49967873]]]
["bitfinex","ETHUSD",1760351482451,[[4157.1,0.007],[4156.1,0.005],[4156.0,2.40614693],[4155.5,0.12]],[[4157.2,5.91765832]]]
["bitfinex","ETHUSD",1760351555001,[[4155.1,0.00200001],[4154.1,0.005],[4153.9,3.49137239],[4153.6,2.40754106],[4152.7,2.61855916]],[[4155.2,5.42402302],[4155.4,2.40651135],[4155.5,0.2407434],[4155.7,2.40736996],[4156.1,18.88542769]]]
["bitfinex","ETHUSD",1760351571310,[[4155.1,0.00200001],[4154.1,0.005],[4154.0,2.4073176],[4153.9,1.084],[4153.7,2.40746527]],[[4155.2,5.81654374],[4155.4,2.40650722],[4155.6,2.40660855],[4155.7,0.001],[4158.8,7.98999999]]]
["bitfinex","ETHUSD",1760351627620,[[4152.6,0.002],[4152.1,0.005],[4151.8,2.40858281],[4151.6,2.86930572],[4151.2,0.12]],[[4152.7,4.78117185],[4152.9,2.40795588],[4153.3,0.73017671],[4153.7,18.91968039],[4269.0,0.00443079]]]
["bitfinex","ETHUSD",1760351661406,[[4153.6,5.96715588],[4153.5,2.40760804],[4153.2,2.40776764],[4153.0,18.73156402],[4152.7,4.81609074]],[[4153.7,0.0002],[4154.1,0.001],[4155.7,0.001],[4155.9,0.005],[4156.3,0.4683]]]
["bitfinex","ETHUSD",1760351681036,[[4155.0,0.4552],[4154.9,2.40679226],[4154.7,2.52691192],[4154.2,2.5595619],[4150.9,1.27013013]],[[4155.4,0.1192],[4155.6,2.40740117],[4155.7,0.001],[4155.8,1.92],[4155.9,2.64116942]]]
["bitfinex","ETHUSD",1760351738201,[[4154.6,0.002],[4154.2,0.002],[4154.1,2.52925947],[4153.7,0.4349],[4153.5,1.084]],[[4154.8,0.5642],[4155.1,2.40669514],[4155.3,2.40656742],[4155.4,0.5400063],[4155.6,0.0002]]]
["bitfinex","ETHUSD",1760351779065,[[4155.5,2.40644928],[4155.4,0.24065026],[4154.7,2.40687164],[4154.6,0.002],[4154.3,1.92]],[[4156.1,0.001],[4156.2,0.4371],[4156.4,2.40597596],[4156.5,0.001],[4156.6,2.40586747]]]
["bitfinex","ETHUSD",1760351819217,[[4157.0,0.4434],[4156.9,2.40559575],[4156.7,2.40575106],[4156.4,0.1544],[4156.1,2.40609888]],[[4157.7,2.40619318],[4157.9,2.41006195],[4158.1,0.001],[4158.2,1.921],[4160.6,0.23369816]]]
["bitfinex","ETHUSD",1760351887910,[[4158.0,0.002],[4157.8,0.002],[4157.6,0.002],[4157.5,0.002],[4156.2,2.40602323]],[[4158.1,4.75414456],[4158.2,0.0004],[4158.3,2.54818087],[4158.6,2.40570947],[4158.7,0.001]]]
["bitfinex","ETHUSD",1760351908238,[[4154.9,1e-08],[4154.6,0.002],[4154.2,0.002],[4154.1,0.005],[4153.4,2.40765777]],[[4155.0,5.39993886],[4155.1,6.99],[4155.2,2.40663509],[4155.4,16.45398842],[4155.5,2.4065026]]]
["bitfinex","ETHUSD",1760351970006,[[4153.7,0.002],[4153.6,0.002],[4153.2,0.002],[4153.1,0.005],[4152.9,2.5279552]],[[4153.8,4.78253415],[4153.9,0.12],[4154.0,2.40733573],[4154.3,0.001],[4154.5,2.40706856]]]
["bitfinex","ETHUSD",1760352039878,[[4159.4,12.45469295],[4159.2,2.40426803],[4159.0,2.8853164],[4158.8,2.40449851],[4155.9,4.31024399]],[[4159.5,1e-08],[4160.6,0.23369816],[4160.7,0.001],[4160.8,0.001],[4161.5,0.12]]]
["bitfinex","ETHUSD",1760352131591,[[4160.7,2.403402],[4160.6,0.002],[4160.3,0.4492],[4160.2,0.002],[4160.1,0.002]],[[4161.1,0.001],[4161.2,0.001],[4161.3,0.001],[4161.7,0.7136917],[4162.2,2.4026138]]]
["bitfinex","ETHUSD",1760352180800,[[4161.3,2.40307647],[4161.1,0.002],[4161.0,3.11004211],[4160.9,0.12],[4160.7,0.24054819]],[[4161.6,0.12020001],[4161.7,0.2788917],[4161.9,0.005],[4162.0,2.40270395],[4162.1,0.001]]]
["bitfinex","ETHUSD",1760352249289,[[4159.3,0.002],[4159.2,2.40428964],[4159.0,0.4583],[4158.9,0.12],[4158.8,2.4064824]],[[4159.5,0.121],[4159.8,1.921],[4159.9,2.40390851],[4160.0,0.4373],[4160.1,1.92]]]
["bitfinex","ETHUSD",1760352296811,[[4159.3,2.40425071],[4159.1,2.40432482],[4158.9,5.41535829],[4158.7,3.38151122],[4151.5,8.62048799]],[[4159.4,0.0002],[4159.5,0.001],[4159.8,0.001],[4159.9,0.001],[4160.0,0.4444]]]
["bitfinex","ETHUSD",1760352347166,[[4159.9,2.40390393],[4159.8,0.002],[4159.7,2.40401301],[4159.4,2.40415548],[4159.3,0.002]],[[4160.0,0.00020001],[4160.3,0.001],[4160.4,0.001],[4160.8,0.4537],[4161.1,0.6336]]]
["bitfinex","ETHUSD",1760352423633,[[4161.8,0.002],[4161.6,0.002],[4161.4,0.002],[4161.0,0.002],[4160.2,0.1853]],[[4161.9,6.54309691],[4162.2,0.23647],[4162.4,0.0002]]]
["bitfinex","ETHUSD",1760352454994,[[4161.8,0.002],[4161.6,0.002],[4161.4,0.002],[4161.1,0.002],[4161.0,0.002]],[[4161.9,6.44864282],[4162.0,17.23008379],[4162.1,2.40264613],[4162.2,0.09634595],[4162.4,2.40249727]]]
["bitfinex","ETHUSD",1760352493484,[[4161.5,2.96737969],[4161.3,2.40305407],[4161.2,16.44373876],[4161.1,2.40319329],[4161.0,0.6336]],[[4161.6,1e-08],[4162.8,0.32508523],[4163.4,0.12],[4164.0,0.36927877],[4164.3,0.4337]]]
["bitfinex","ETHUSD",1760352577438,[[4165.3,2.40078745],[4165.1,2.40089237],[4164.9,0.4484],[4164.8,2.52304109],[4164.5,5.40019035]],[[4165.4,0.00020001],[4165.5,0.12],[4165.9,0.005],[4166.1,0.4335],[4166.2,0.45966585]]]
["bitfinex","ETHUSD",1760352645834,[[4166.3,0.002],[4165.9,0.002],[4165.3,0.002],[4164.8,0.002],[4162.0,0.47387545]],[[4166.4,6.1913628],[4166.6,2.4000384],[4166.8,2.39992401],[4166.9,16.89704309],[4167.2,2.69430779]]]
["bitfinex","ETHUSD",1760352684097,[[4162.7,0.002],[4162.4,0.002],[4162.1,0.005],[4162.0,0.002]],[[4162.9,3.0229],[4163.1,2.40210857],[4163.4,2.40191998],[4163.5,6.99],[4163.7,17.2085757]]]
["bitfinex","ETHUSD",1760352698157,[[4163.1,2.40200933],[4163.0,0.002],[4162.8,3.33128466],[4162.7,0.002],[4159.7,4.26]],[[4163.3,0.121],[4163.8,0.4693],[4163.9,2.40159657],[4164.2,3.03502663],[4164.6,6.99]]]
["bitfinex","ETHUSD",1760352788180,[[4159.1,2.40436172],[4158.8,2.40453903],[4158.3,2.40482889],[4158.2,0.4661],[4158.1,0.1695]],[[4159.2,0.4337],[4159.3,0.2158],[4159.8,1.92],[4159.9,2.40391684],[4162.8,1.76848472]]]
["bitfinex","ETHUSD",1760352822867,[[4157.1,0.00200001],[4156.6,0.002],[4156.2,0.002],[4156.1,0.005],[4155.8,17.69044179]],[[4157.2,0.4307],[4157.4,2.40536888],[4157.6,2.4052403],[4157.8,0.75992205],[4157.9,0.2355]]]
["bitfinex","ETHUSD",1760352904865,[[4160.3,11.97529396],[4160.2,2.40373058],[4160.0,2.40384615],[4159.9,1.29552767],[4159.8,0.6594]],[[4160.4,0.001],[4161.1,0.5846],[4162.6,0.09635083],[4162.8,6.99],[4163.2,2.40883645]]]
["bitfinex","ETHUSD",1760352931546,[[4160.5,1.92],[4160.3,0.12],[4160.2,17.23555378],[4160.0,2.4038039],[4152.4,0.00158]],[[4160.9,0.45],[4161.0,0.1192],[4161.3,0.001],[4161.6,0.2272],[4161.8,0.001]]]
["bitfinex","ETHUSD",1760352968754,[[4159.4,3.03779291],[4159.3,0.002],[4159.2,2.40430673],[4159.1,0.002],[4158.7,2.85834912]],[[4159.5,0.12],[4159.9,0.686],[4160.4,0.001],[4160.7,1.92],[4160.8,17.24011924]]]
["bitfinex","ETHUSD",1760353052926,[[4159.1,0.002],[4158.8,0.002],[4158.6,0.002],[4158.4,0.002],[4157.2,0.02405465]],[[4159.2,11.45923774],[4159.5,17.27023832],[4159.7,0.59514686],[4159.9,0.215],[4160.1,0.001]]]
["bitfinex","ETHUSD",1760353141943,[[4158.1,2.40494456],[4157.9,9.32297408],[4157.7,2.40517526],[4157.6,0.4509],[4152.8,7.05]],[[4158.2,0.0002],[4158.6,0.001],[4158.7,0.001],[4158.8,0.4417],[4159.5,0.001]]]
["bitfinex","ETHUSD",1760353206009,[[4157.6,0.002],[4157.1,0.00200001],[4157.0,5.41529701],[4156.6,0.4696],[4156.2,0.1937]],[[4158.5,0.4663],[4158.6,0.5884197]]]
["bitfinex","ETHUSD",1760353213815,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.00200001],[4156.8,2.4056908],[4156.5,2.40586908]],[[4157.7,2.3571],[4158.3,0.72340666],[4158.5,0.2185],[4158.9,17.26520185],[4159.2,2.40471092]]]
["bitfinex","ETHUSD",1760353280588,[[4156.1,0.004],[4155.1,0.005],[4154.1,0.005],[4153.8,2.40737889],[4153.2,2.40777645]],[[4156.2,2.74813802],[4156.4,17.28505766],[4156.6,2.40581481],[4157.6,2.45996408],[4157.8,1.084]]]
["bitfinex","ETHUSD",1760353307466,[[4152.1,0.005],[4151.1,0.005],[4150.1,0.005],[4150.0,2.40963708],[4149.5,2.40990284]],[[4152.2,27.42028483],[4152.8,2.40802701],[4153.1,2.40785717],[4153.2,0.2133],[4153.3,0.29848374]]]
["bitfinex","ETHUSD",1760353347052,[[4139.1,0.005],[4137.1,0.005],[4136.1,0.005],[4134.9,0.2242]],[[4139.2,14.775595],[4140.2,0.09691108],[4140.3,0.12272734]]]
["bitfinex","ETHUSD",1760353365728,[[4138.1,0.01891929],[4137.3,1.088],[4137.2,2.41706289],[4137.1,0.005],[4136.2,0.871]],[[4140.1,0.6336],[4140.8,0.2336],[4141.9,0.005],[4143.7,1.28772139],[4144.0,2.41315576]]]
["bitfinex","ETHUSD",1760353390320,[[4151.0,2.40905805],[4150.8,2.40915365],[4149.4,2.40998179]],[[4151.1,0.001],[4151.9,0.005],[4152.1,0.4445],[4152.6,0.6336],[4154.7,18.00718175]]]
["bitfinex","ETHUSD",1760353430921,[[4159.1,0.005]],[[4161.9,1.3177],[4162.6,1.92],[4162.7,15.63067131],[4162.9,0.005],[4163.2,0.00679598]]]
["bitfinex","ETHUSD",1760353450968,[[4151.3,2.40882892],[4151.1,2.41399547],[4150.6,2.40924757],[4150.4,0.00752424],[4150.1,0.005]],[[4152.6,0.6336],[4152.7,0.4514],[4153.2,1.92],[4153.3,19.332807],[4153.4,0.6336]]]
["bitfinex","ETHUSD",1760353502888,[[4147.1,0.005],[4147.0,2.41132682],[4146.2,2.41180359],[4146.1,0.005],[4145.7,1.92]],[[4148.8,0.6336],[4148.9,4.33028665],[4149.1,0.4667],[4149.2,2.4101249],[4149.7,2.40986576]]]
["bitfinex","ETHUSD",1760353516422,[[4144.3,0.002],[4143.0,2.41366033],[4142.1,2.41917816],[4141.3,0.3243],[4141.0,2.41482512]],[[4145.7,2.5536],[4145.9,0.6336],[4147.1,1.921]]]
["bitfinex","ETHUSD",1760353564564,[[4132.3,0.01353542],[4132.1,0.2228]],[[4134.9,1e-08],[4136.3,0.6336],[4137.4,0.2174],[4138.0,0.2174]]]
["bitfinex","ETHUSD",1760353582705,[[4125.5,15.40390793],[4125.0,1.25903175],[4124.0,1.09],[4121.9,2.99850014],[4120.8,0.2413]],[[4128.6,0.99999999],[4129.2,0.229],[4129.5,0.6336],[4129.8,0.01672709],[4129.9,0.00159]]]
["bitfinex","ETHUSD",1760353596839,[[4129.9,0.192],[4129.1,2.42679895],[4128.1,0.005]],[[4132.5,0.4454],[4132.9,0.005],[4133.0,0.6336],[4133.1,0.229],[4134.8,31.86514788]]]
["bitfinex","ETHUSD",1760353637939,[[4127.9,2.42251662],[4127.1,2.42297497],[4126.6,2.42328247],[4126.2,2.42353739],[4125.6,0.002]],[[4129.3,0.6336],[4129.4,6.845262],[4129.5,0.6336],[4129.9,0.00100001],[4130.4,2.42107807]]]
["bitfinex","ETHUSD",1760353664543,[[4130.8,0.192],[4129.6,13.98145993],[4128.1,0.005],[4127.8,0.2413],[4127.4,2.90710124]],[[4133.4,14.43885993],[4133.8,0.001],[4134.9,0.005],[4135.6,2.90810124],[4135.9,2.80221456]]]
["bitfinex","ETHUSD",1760353716152,[[4134.6,0.002],[4134.2,2.42079373],[4134.1,0.005]],[[4136.8,1.089],[4136.9,0.2206],[4137.6,2.9840782]]]
["bitfinex","ETHUSD",1760353730792,[[4132.4,0.002],[4132.1,0.005],[4132.0,0.002],[4131.1,0.005],[4130.1,2.42620435]],[[4132.8,2.5536],[4133.1,2.09074],[4133.3,0.4402],[4133.7,0.5189739],[4133.8,1.09]]]
["bitfinex","ETHUSD",1760353793904,[[4137.8,0.002],[4137.3,2.41899424],[4137.1,0.005]],[[4139.1,0.6336],[4139.2,1.92],[4139.3,13.2906551],[4140.0,1.58442551]]]
["bitfinex","ETHUSD",1760353812823,[[4140.5,2.41516725],[4139.4,2.41576188],[4138.2,1.92],[4138.1,13.2906551],[4137.4,0.6336]],[[4140.9,0.00100001],[4141.3,0.4405],[4141.4,0.001],[4141.5,0.6336],[4142.9,2.41877912]]]
["bitfinex","ETHUSD",1760353858239,[[4139.1,0.002],[4138.7,0.002],[4138.1,0.005],[4137.9,0.1208],[4136.9,0.002]],[[4139.2,1.1084],[4139.8,0.2153],[4140.5,1.92],[4140.6,2.10395671],[4141.6,2.41454864]]]
["bitfinex","ETHUSD",1760353886721,[[4131.3,2.42054559],[4131.2,0.002],[4131.1,0.007],[4130.7,0.002],[4130.3,2.42108523]],[[4131.6,0.001],[4132.1,0.2255]]]
["bitfinex","ETHUSD",1760353902419,[[4128.3,2.42230458],[4128.1,2.42239074],[4127.7,0.1208],[4127.5,2.42277231],[4127.2,0.4079]],[[4128.4,0.7544],[4128.9,0.4709],[4129.6,1.92],[4129.7,13.37409755],[4129.9,0.005]]]
["bitfinex","ETHUSD",1760353948381,[[4126.8,0.002],[4126.3,0.002],[4126.1,0.005],[4126.0,2.42364078],[4125.9,0.002]],[[4126.9,7.35099146],[4127.2,13.37409755],[4127.8,2.55456365],[4128.6,2.76480054],[4133.1,29.453]]]
["bitfinex","ETHUSD",1760353980445,[[4126.5,2.42334832],[4126.2,0.6584],[4126.0,2.4236309],[4125.3,2.42602069],[4125.1,0.008]],[[4128.4,0.6336],[4128.7,1e-08],[4128.9,0.005]]]
["bitfinex","ETHUSD",1760354040844,[[4131.5,2.42042841],[4131.3,2.42053783],[4131.1,2.42064387],[4130.9,2.86142374],[4130.8,0.002]],[[4131.6,0.001],[4131.9,0.0044],[4132.6,0.4657],[4133.0,13.36126014],[4133.4,0.2325]]]
["bitfinex","ETHUSD",1760354055735,[[4132.3,2.9480335],[4132.1,2.42007695],[4131.8,2.86090052],[4131.7,0.2055],[4131.6,2.42031879]],[[4132.4,0.00020001],[4133.4,0.6336],[4133.5,0.4657],[4133.6,0.6336],[4133.7,13.36126014]]]
["bitfinex","ETHUSD",1760354103036,[[4133.9,2.4189756],[4133.7,2.41912359],[4133.2,2.41942758],[4133.1,0.2074],[4132.8,2.87803072]],[[4134.9,0.461],[4135.0,1.92],[4135.1,19.2074434],[4135.4,2.41815899],[4135.6,2.41803239]]]
["bitfinex","ETHUSD",1760354154636,[[4135.8,3.48658436],[4135.6,2.41801277],[4135.4,2.41813966],[4135.0,13.34962732],[4134.9,1.92]],[[4135.9,1e-08],[4136.4,0.001],[4136.9,0.005],[4137.4,0.1208],[4137.6,0.2328]]]
["bitfinex","ETHUSD",1760354204935,[[4133.4,0.002],[4133.3,0.002],[4133.1,0.005],[4133.0,0.002],[4132.0,0.002]],[[4133.5,4.33925728],[4133.6,47.25551922],[4133.8,2.41910814],[4133.9,0.31533874],[4134.0,2.41898508]]]
["bitfinex","ETHUSD",1760354236913,[[4131.6,0.002],[4131.5,0.002],[4131.3,2.42050558],[4131.1,2.42566011],[4130.8,0.002]],[[4131.7,17.303951],[4132.5,2.41988757],[4132.8,0.3433673],[4132.9,16.99391316],[4133.3,2.41941278]]]
["bitfinex","ETHUSD",1760354260133,[[4130.1,0.005],[4129.6,2.42152454],[4129.4,2.42165153],[4129.1,0.005],[4129.0,0.1208]],[[4130.5,5.477677],[4130.8,2.42085698],[4130.9,0.1208],[4131.0,20.24626916],[4136.4,0.001]]]
["bitfinex","ETHUSD",1760354309236,[[4131.3,2.32054559],[4131.1,2.54142196],[4130.8,2.4207967],[4130.6,2.42093672]],[[4131.4,0.001],[4131.7,0.0002],[4131.9,0.6346],[4132.0,0.1208],[4132.2,0.001]]]
["bitfinex","ETHUSD",1760354357427,[[4134.8,0.4614],[4134.7,0.2073],[4134.4,2.4187138],[4133.9,2.41902114],[4133.8,0.53016772]],[[4136.1,0.6336],[4136.2,0.4327],[4136.4,0.001],[4136.5,1.92],[4136.6,19.07523865]]]
["bitfinex","ETHUSD",1760354414346,[[4130.2,2.42117348],[4130.1,0.007],[4130.0,2.42130587],[4129.7,2.42343989],[4129.6,0.1228]],[[4130.3,0.7544],[4131.1,0.4053],[4131.2,1.92],[4131.3,2.42156328],[4131.5,1.091]]]
["bitfinex","ETHUSD",1760354421273,[[4130.1,0.007],[4130.0,2.42129054],[4129.9,0.002],[4129.6,0.002],[4129.5,0.1228]],[[4130.2,0.7544],[4130.3,0.4053],[4130.7,1.92],[4130.8,2.42087688],[4131.0,2.42072459]]]
["bitfinex","ETHUSD",1760354461762,[[4134.8,2.98999666],[4134.6,2.41857283],[4134.4,2.41873065],[4134.0,2.41894822],[4133.7,2.72195612]],[[4134.9,0.0042],[4135.4,0.6336],[4135.5,0.1208],[4135.9,0.005],[4136.4,0.0002]]]
["bitfinex","ETHUSD",1760354522984,[[4132.9,2.41955137],[4132.4,2.4198803],[4132.0,2.42013552],[4131.8,0.4463],[4131.3,2.42050816]],[[4133.3,1.0871],[4133.6,1.92],[4133.7,2.24530825],[4133.8,7.17],[4133.9,17.4408985]]]
["bitfinex","ETHUSD",1760354561970,[[4121.1,0.005],[4121.0,2.42659125],[4120.3,20.05466708],[4120.1,0.005],[4119.5,2.42744007]],[[4122.8,0.6336],[4122.9,0.4561],[4123.7,0.6336],[4123.8,1.92],[4123.9,17.4408985]]]
["bitfinex","ETHUSD",1760354595355,[[4123.3,2.42524191],[4123.1,2.54614357],[4122.7,2.42555645],[4122.0,2.42599658],[4121.5,2.42629716]],[[4123.4,0.6328],[4124.0,1.92],[4124.1,4.31799966],[4124.2,1.92],[4125.0,5.61534238]]]
["bitfinex","ETHUSD",1760354616594,[[4121.5,0.002],[4121.1,0.005],[4120.3,0.1208],[4120.1,0.005],[4119.4,2.42753468]],[[4121.6,5.00801128],[4121.8,16.74151283],[4122.4,0.30768334],[4123.0,2.4254532],[4123.3,2.74250561]]]
["bitfinex","ETHUSD",1760354653051,[[4118.1,0.0279804],[4117.1,0.005],[4116.7,2.42911221],[4116.4,2.42930393],[4115.9,2.42955152]],[[4118.4,0.6336],[4118.5,0.37962899],[4118.6,1.92],[4118.7,17.59542635],[4118.8,0.2153]]]
["bitfinex","ETHUSD",1760354683638,[[4113.1,0.005],[4112.1,0.005],[4111.7,2.43202793],[4109.4,0.99999999],[4108.2,1.99275722]],[[4114.2,0.6336],[4114.3,1.92],[4114.4,17.59542635],[4114.6,0.4431],[4115.8,0.35084027]]]
["bitfinex","ETHUSD",1760354730961,[[4115.2,2.43000487],[4112.6,2.43150833],[4112.5,1.92],[4112.4,1.094],[4111.6,2.57032]],[[4116.5,1.92],[4116.6,16.81151974],[4117.2,0.6336],[4117.6,0.7304504],[4117.7,2.42855569]]]
["bitfinex","ETHUSD",1760354738258,[[4115.6,2.42973507],[4115.4,2.42989197],[4114.6,2.43033894],[4114.2,2.43060619],[4112.8,2.546]],[[4117.1,16.81151974],[4117.9,0.005],[4118.3,2.64340236],[4118.6,0.4734],[4118.7,0.74758314]]]
["bitfinex","ETHUSD",1760354777744,[[4116.3,0.002],[4115.9,0.002],[4115.1,0.002],[4114.6,0.002],[4114.3,2.43054099]],[[4116.4,20.16381484],[4116.8,0.235],[4117.0,1.95324148],[4117.2,0.4414],[4117.5,2.42971651]]]
["bitfinex","ETHUSD",1760354830303,[[4112.4,0.002],[4112.1,0.007],[4111.9,0.1208],[4111.6,0.02432],[4109.8,0.168]],[[4112.5,23.23189156],[4112.6,0.1208],[4113.2,0.54236],[4113.4,2.43112554],[4124.5,12.91739145]]]
["bitfinex","ETHUSD",1760354866167,[[4102.1,0.00695398],[4101.4,0.01694146],[4100.8,0.00409564],[4098.1,0.005],[4096.1,1.22988123]],[[4102.2,19.86848549],[4102.5,2.922],[4102.8,0.2303],[4104.0,0.62783074],[4104.2,2.75516252]]]
["bitfinex","ETHUSD",1760354892053,[[4098.6,2.991],[4098.2,2.44009383],[4098.1,0.007],[4097.9,20.18254702],[4094.6,1.2087299]],[[4101.4,0.6336],[4101.5,2.26532853],[4101.7,1.92],[4101.8,17.74228535],[4101.9,0.2403]]]
["bitfinex","ETHUSD",1760354910331,[[4093.1,0.005],[4092.1,0.005],[4091.1,0.005],[4091.0,0.00321312],[4090.2,2.44481535]],[[4093.2,9.32173996],[4093.4,18.15268504],[4093.7,2.67808693],[4094.2,3.2426184],[4094.3,1.6850755]]]
["bitfinex","ETHUSD",1760354941840,[[4082.8,2.4492412],[4080.9,0.6336],[4080.8,5.408],[4080.7,2.507295],[4080.5,0.007]],[[4083.9,0.005],[4085.0,0.4329],[4086.2,0.2178],[4087.1,2.44676719],[4087.5,2.44648917]]]
["bitfinex","ETHUSD",1760354969646,[[4078.8,0.002],[4075.9,0.1191],[4075.3,2.45377925],[4074.9,0.1583],[4073.9,3.6735615]],[[4081.3,2.45021718],[4081.7,30.0],[4081.8,3.26241166],[4081.9,0.5569067],[4082.4,2.4495766]]]
["bitfinex","ETHUSD",1760354989479,[[4073.1,0.005],[4073.0,1.17458678],[4071.1,1.21884298],[4070.1,1.25760799],[4069.2,1.25309917]],[[4074.5,0.6336],[4074.6,30.0],[4074.8,1.92],[4074.9,1.44623131],[4075.0,2.4540183]]]
["bitfinex","ETHUSD",1760355021049,[[4072.2,1.648],[4072.0,0.48635142],[4071.9,15.94435047],[4070.1,0.005],[4069.5,1.28716975]],[[4074.5,0.71434731],[4076.3,0.6336],[4077.1,2.45275839],[4077.4,2.68676503],[4078.5,1.28136275]]]
["bitfinex","ETHUSD",1760355050294,[[4074.7,15.94435047],[4074.1,1.113],[4074.0,2.45457708],[4073.5,2.45483761],[4072.7,2.45532005]],[[4078.2,5.00566218],[4078.3,1.92],[4078.4,2.4519656],[4078.7,2.45178311],[4079.3,3.15375866]]]
["bitfinex","ETHUSD",1760355100858,[[4085.9,2.4474412],[4085.7,2.44752465],[4085.5,2.44767672],[4085.0,20.70939522],[4084.9,33.35]],[[4086.0,90.65510399],[4086.9,0.005],[4090.6,2.44464344],[4091.0,1.06017492],[4092.0,0.2375]]]
["bitfinex","ETHUSD",1760355130250,[[4085.6,0.1236],[4085.1,0.005],[4084.1,0.005],[4082.7,1.92],[4082.6,12.13871303]],[[4086.3,0.53466],[4086.4,1.92],[4086.6,0.6336],[4086.7,0.4706],[4087.1,2.44675749]]]
["bitfinex","ETHUSD",1760355132154,[[4085.8,0.1216],[4085.6,0.002],[4085.1,0.005],[4084.1,0.005],[4083.9,2.44863161]],[[4086.3,4.36720162],[4086.4,1.92],[4086.5,0.1216],[4086.6,3.489],[4086.7,3.08061407]]]
["bitfinex","ETHUSD",1760355184373,[[4085.5,0.002],[4085.4,3.315],[4085.1,2.45291797],[4085.0,0.002],[4084.5,1.92]],[[4087.7,3.9436],[4087.8,0.669],[4087.9,2.44627417],[4088.2,2.40097945],[4088.3,12.79906551]]]
["bitfinex","ETHUSD",1760355219149,[[4083.5,0.002],[4082.7,0.1224],[4082.1,0.005],[4081.8,0.003],[4081.2,3.3]],[[4083.6,9.59671558],[4083.7,0.1224],[4083.8,2.44873951],[4084.1,2.44857224],[4084.2,1.92]]]
["bitfinex","ETHUSD",1760355256949,[[4082.7,2.44935497],[4082.4,3.286],[4081.9,1.92],[4079.5,1.29903916],[4077.5,30.3346]],[[4084.4,0.0002],[4084.7,2.44817847],[4084.9,0.006],[4085.1,2.44897423],[4086.0,2.44843472]]]
["bitfinex","ETHUSD",1760355284293,[[4087.8,3.264],[4086.8,1.92],[4086.2,1.92],[4086.1,13.62575073],[4085.7,2.44755506]],[[4087.9,0.005],[4088.2,0.001],[4088.3,0.001],[4088.6,0.001],[4088.8,0.001]]]
["bitfinex","ETHUSD",1760355313816,[[4091.8,8.24251221],[4091.6,2.44401068],[4091.4,12.80804274],[4091.3,2.44420792],[4090.8,0.26174715]],[[4091.9,1e-08],[4092.9,0.005],[4093.9,0.005],[4094.8,2.44212739],[4094.9,0.005]]]
["bitfinex","ETHUSD",1760355350552,[[4089.7,2.44515583],[4089.1,2.494],[4088.2,1.92],[4088.1,0.005]],[[4091.2,1.92]]]
["bitfinex","ETHUSD",1760355371056,[[4091.7,4.36395719],[4091.6,3.202],[4091.5,4.36407878],[4091.0,2.44438301],[4090.6,2.4445761]],[[4092.7,0.001],[4093.1,0.001],[4093.2,2.44308352],[4093.4,2.4429701],[4093.7,0.6336]]]
["bitfinex","ETHUSD",1760355420986,[[4083.6,0.002],[4081.7,0.3241],[4081.5,0.076],[4081.1,0.005],[4080.1,0.005]],[[4083.7,5.0023597],[4083.8,0.2231],[4083.9,2.44867599],[4084.1,2.91301986],[4084.2,13.60625207]]]
["bitfinex","ETHUSD",1760355440069,[[4082.7,0.002],[4082.6,0.002],[4082.2,0.002],[4082.1,0.005],[4080.0,0.1621]],[[4082.8,5.0028995],[4082.9,0.2231],[4083.0,2.44921607],[4083.2,16.74182089],[4085.3,0.001]]]
["bitfinex","ETHUSD",1760355493774,[[4081.8,0.4635],[4081.5,3.128],[4081.4,2.45012655],[4081.3,0.1721],[4080.9,2.45038439]],[[4081.9,0.005],[4082.3,0.001],[4082.8,2.45030847]]]
["bitfinex","ETHUSD",1760355510969,[[4081.3,0.1224],[4080.9,3.114],[4080.6,0.3401]],[[4082.2,0.6336]]]
["bitfinex","ETHUSD",1760355560469,[[4079.8,0.1681],[4078.2,2.45206218]],[[4080.7,2.45057158],[4081.0,1.92],[4081.1,2.4503758],[4081.4,1.92],[4081.5,2.67098005]]]
["bitfinex","ETHUSD",1760355591038,[[4084.3,7.75449997],[4084.1,2.44851017],[4083.8,2.44864609],[4083.6,3.08236222],[4083.5,12.88179127]],[[4084.4,0.001],[4085.3,0.001],[4086.4,2.44719066],[4086.7,2.44696303],[4086.8,0.6336]]]
["bitfinex","ETHUSD",1760355611675,[[4085.2,2.44786056],[4085.0,2.44793715],[4084.8,2.44808006],[4084.4,4.89668004],[4084.3,15.88377201]],[[4085.3,0.001],[4085.9,0.005],[4087.8,2.4463445],[4088.4,2.4459951],[4088.7,13.63967201]]]
["bitfinex","ETHUSD",1760355661586,[[4092.4,0.1216],[4091.9,3.3401],[4091.3,2.44419362],[4090.8,2.44446434],[4090.5,2.44468609]],[[4092.5,2.44349419],[4092.9,0.1216],[4093.0,2.44424053],[4093.1,0.001],[4093.5,0.001]]]
["bitfinex","ETHUSD",1760355684676,[[4094.2,0.3131],[4094.1,1.051],[4093.9,0.002],[4093.6,2.44278172],[4093.2,2.44305824]],[[4094.9,0.0052],[4095.2,0.6336],[4095.3,1.92],[4095.4,0.001]]]
["bitfinex","ETHUSD",1760355744947,[[4091.4,0.3131],[4091.1,2.974],[4090.3,2.44479538],[4089.9,2.44700702],[4089.3,0.6336]],[[4092.0,0.001],[4092.5,0.001],[4092.9,0.001],[4093.0,1.92],[4093.1,2.44319205]]]
["bitfinex","ETHUSD",1760355763442,[[4091.9,3.0856],[4091.4,2.44414936],[4091.1,2.44427889],[4090.6,2.4445843],[4090.0,15.52488834]],[[4092.0,0.0002],[4092.1,2.44374647],[4092.3,1.92],[4092.5,0.001],[4092.7,0.6336]]]
["bitfinex","ETHUSD",1760355833601,[[4090.2,0.15810001],[4090.1,0.007],[4089.8,2.935],[4089.7,0.3211],[4089.3,0.002]],[[4091.6,0.4587],[4092.1,2.1515],[4092.5,2.44350531],[4092.6,12.78109995],[4093.0,0.2315]]]
["bitfinex","ETHUSD",1760355849632,[[4089.1,0.005],[4088.5,2.44586959],[4088.3,0.3191],[4088.2,2.44605676],[4088.1,0.005]],[[4089.2,4.3654661],[4089.7,0.6336],[4089.9,0.6581],[4090.0,2.4450323],[4090.4,2.93]]]
["bitfinex","ETHUSD",1760355922357,[[4090.8,0.4319],[4090.7,5.3505508],[4090.4,0.1581],[4089.9,2.44500904],[3955.8,0.65885417]],[[4090.9,0.005],[4091.4,0.001],[4091.8,0.6336],[4091.9,0.231],[4092.0,2.44383545]]]
["bitfinex","ETHUSD",1760355954322,[[4091.8,12.18941221],[4091.7,0.1581],[4091.6,2.54190902],[4091.3,15.22772491],[4091.2,2.44426831]],[[4091.9,1e-08],[4092.3,0.001],[4093.9,1e-08],[4094.9,0.1268],[4095.4,0.4331]]]
["bitfinex","ETHUSD",1760355973296,[[4091.8,0.002],[4091.3,0.002],[4090.4,0.4684],[4090.1,0.007],[4088.8,2.44564886]],[[4091.9,5.21875248],[4092.0,2.89435157],[4092.1,0.24437666],[4092.3,2.44362271],[4092.5,13.58691139]]]
["bitfinex","ETHUSD",1760356038366,[[4088.0,7.56248395],[4087.8,2.44630363],[4087.6,2.44640568],[4087.3,2.44658538],[4087.2,0.6356]],[[4088.1,0.001],[4088.5,0.001],[4089.7,2.44517769],[4090.0,2.44500133],[4094.7,0.38321031]]]
["bitfinex","ETHUSD",1760356062884,[[4086.7,0.002],[4085.6,0.015],[4085.1,2.45290061],[4084.8,2.44804508],[4084.5,0.3233]],[[4086.8,5.00050222],[4086.9,0.2157],[4087.0,2.91018248],[4087.1,3.96923772],[4087.2,2.44666275]]]
["bitfinex","ETHUSD",1760356118224,[[4081.2,2.77554376],[4081.1,3.0252],[4080.9,2.45043907],[4080.7,0.002],[4080.4,2.45073477]],[[4082.5,0.6346],[4082.6,0.443],[4083.0,0.001],[4083.1,1.92],[4083.2,2.864]]]
["bitfinex","ETHUSD",1760356140405,[[4081.5,0.1542],[4081.4,3.1883],[4081.2,2.45020481],[4080.4,2.45070862],[4080.2,1.92]],[[4082.5,0.001],[4082.9,0.2216],[4083.5,0.4619],[4083.8,0.2166],[4084.2,13.12225928]]]
["bitfinex","ETHUSD",1760356189665,[[4081.8,2.44989955],[4081.5,2.45002245],[4081.0,2.45036216],[4080.4,2.45071915],[4080.3,1.922]],[[4082.6,1.22471615],[4082.8,1.22466245],[4083.1,1.92],[4083.2,1.22453334],[4083.4,0.6336]]]
["bitfinex","ETHUSD",1760356209621,[[4080.4,2.45072361],[4080.1,1e-08],[4079.9,0.002],[4079.8,1.922],[4079.7,2.45111304]],[[4081.4,2.854],[4081.9,0.216],[4082.0,0.431],[4082.5,0.8496],[4082.7,1.2246841]]]
["bitfinex","ETHUSD",1760356231253,[[4082.3,2.852],[4082.0,2.44973896],[4081.9,1.92],[4081.6,2.4500196],[4078.2,1.24171446]],[[4082.9,0.005],[4083.4,0.001],[4083.5,1.22444097],[4083.9,0.2386],[4084.1,1.92]]]
["bitfinex","ETHUSD",1760356281380,[[4081.5,0.002],[4081.4,0.002],[4081.1,0.1224],[4081.0,0.002],[4080.6,0.002]],[[4081.6,6.30341557],[4081.7,3.0798],[4081.8,2.57234012],[4082.1,2.44976231],[4082.6,13.6429392]]]
["bitfinex","ETHUSD",1760356307452,[[4078.1,0.005],[4077.5,2.45246088],[4077.3,2.45259301],[4077.1,0.005],[4076.7,2.45291466]],[[4078.2,2.85],[4078.6,2.67453412],[4078.8,0.6336],[4079.0,0.4664],[4079.1,2.45152327]]]
["bitfinex","ETHUSD",1760356356663,[[4081.9,0.002],[4080.8,2.45045035],[4080.6,2.45060674],[4080.2,3.928],[4080.1,2.45091074]],[[4082.0,4.83957951],[4082.2,2.44966848],[4082.3,2.847],[4082.5,2.44951695],[4082.7,0.6336]]]
["bitfinex","ETHUSD",1760356377705,[[4082.1,0.1224],[4081.9,0.002],[4081.6,2.4499721],[4081.4,0.002],[4081.3,2.45018283]],[[4082.2,5.29665949],[4082.5,4.18114134],[4082.6,2.3906],[4082.8,0.1224],[4084.3,0.001]]]
["bitfinex","ETHUSD",1760356403599,[[4082.1,0.002],[4081.9,0.002],[4081.7,0.002],[4081.5,2.845],[4081.4,0.002]],[[4082.6,0.001],[4082.9,0.0052],[4083.4,0.45500001],[4083.8,0.001],[4084.5,2.448289]]]
["bitfinex","ETHUSD",1760356466899,[[4091.8,11.59153021],[4091.6,2.44399095],[4091.5,13.5980135],[4091.4,2.44415114],[4091.1,2.44428756]],[[4091.9,1e-08],[4092.9,0.005],[4093.9,1e-08],[4094.5,2.44230073],[4097.8,1.20541059]]]
["bitfinex","ETHUSD",1760356483123,[[4099.8,0.1216],[4099.6,1.92],[4099.5,0.115],[4099.4,2.4393739],[3961.0,0.00340047]],[[4099.9,0.005],[4100.9,0.005],[4101.1,2.43841429],[4101.3,0.4643],[4101.6,1.92]]]
["bitfinex","ETHUSD",1760356539764,[[4097.0,4.48241034],[4096.8,2.44092459],[4096.7,2.856],[4096.5,2.44108738],[4096.4,0.002]],[[4097.1,0.001],[4097.6,0.001],[4098.0,0.001],[4098.6,2.43990458],[4098.7,2.856]]]
["bitfinex","ETHUSD",1760356563483,[[4096.5,0.002],[4096.4,0.002],[4096.1,0.005],[4095.1,0.005],[4094.9,2.44205458]],[[4096.6,9.35347066],[4096.8,2.44097121],[4097.0,2.44081034],[4097.1,0.39134872],[4097.4,2.44057999]]]
["bitfinex","ETHUSD",1760356622315,[[4089.4,0.002],[4089.2,2.4454621],[4089.1,0.005],[4089.0,0.002],[4085.5,2.576]],[[4089.8,0.4704],[4089.9,3.0661],[4090.4,0.77292777],[4090.5,0.6336],[4090.6,2.44465477]]]
["bitfinex","ETHUSD",1760356646554,[[4089.7,0.1216],[4089.6,2.44522211],[4089.3,2.4454063],[4089.2,0.0172],[4088.5,1.92]],[[4090.3,2.44483343],[4090.5,2.9616],[4090.9,1.92],[4091.1,0.4714],[4091.4,2.44516966]]]
["bitfinex","ETHUSD",1760356719782,[[4089.1,0.1216],[4088.6,0.02],[4088.4,6.93484896],[4087.8,0.002]],[[4089.8,2.6708153],[4089.9,3.4228],[4090.4,4.4899466],[4090.5,0.001],[4090.6,2.44463053]]]
["bitfinex","ETHUSD",1760356739670,[[4089.8,0.1216],[4089.1,2.44548341],[4088.6,1.922],[4088.5,0.018],[4088.4,2.44790305]],[[4089.9,3.10584755],[4090.1,2.44492912],[4090.3,4.6105466],[4090.4,2.44575289],[4090.5,0.001]]]
["bitfinex","ETHUSD",1760356769680,[[4087.6,0.002],[4087.4,0.1216],[4087.2,0.002],[4087.1,0.007],[4086.7,0.002]],[[4087.7,6.10329773],[4087.9,2.44624925],[4088.0,0.5357298],[4088.1,0.5866],[4088.2,2.44610945]]]
["bitfinex","ETHUSD",1760356831042,[[4082.6,0.002],[4082.4,2.44952987],[4082.2,2.45161644],[4082.1,0.005],[4081.7,2.449916]],[[4083.5,2.44892522],[4083.7,4.36876185],[4083.8,3.4934],[4084.1,2.44857145],[4084.3,0.73559801]]]
["bitfinex","ETHUSD",1760356843114,[[4079.2,1.971],[4079.1,2.45647751],[4078.3,3.5136],[4078.1,2.45711972]],[[4082.7,1.8482199],[4082.9,2.45427096]]]
["bitfinex","ETHUSD",1760356899155,[[4072.7,2.4553719],[4072.0,2.45576502],[4071.9,0.0613],[4071.6,4.37603693],[4071.0,2.872]],[[4073.5,3.0856],[4073.6,0.4567],[4074.4,0.2146],[4075.2,0.2248],[4075.5,3.5597069]]]
["bitfinex","ETHUSD",1760356919326,[[4070.0,0.0741],[4069.8,2.45708672],[4069.4,1.92],[4069.3,2.881],[4069.1,0.6336]],[[4071.9,0.005]]]
["bitfinex","ETHUSD",1760356963316,[[4066.8,0.0315],[4066.6,2.4590567],[4066.4,0.002],[4066.2,1.92],[4066.1,2.46434794]],[[4068.9,0.4659],[4069.0,2.5536],[4069.1,3.1394],[4069.7,2.45718453],[4070.0,0.2294]]]
["bitfinex","ETHUSD",1760356985859,[[4068.3,2.45802915],[4068.2,0.0323],[4068.1,2.925],[4067.9,4.37823647],[4067.4,0.6336]],[[4069.9,0.005],[4070.9,0.006],[4071.3,3.3672],[4071.8,2.45697582],[4072.1,0.2278]]]
["bitfinex","ETHUSD",1760357019315,[[4072.0,2.48805796],[4071.5,2.924],[4071.3,1.92],[4071.2,2.45627339],[4070.8,3.45646751]],[[4073.2,0.0002],[4073.4,2.45495388],[4073.6,0.001],[4073.7,2.45479051],[4073.8,0.2289]]]
["bitfinex","ETHUSD",1760357051382,[[4078.8,2.45170148],[4078.7,1.92],[4078.6,2.45178605],[4078.4,2.45193969],[4078.1,2.45208558]],[[4078.9,1e-08],[4079.6,0.006],[4079.9,0.005],[4080.4,0.001],[4080.7,2.90876239]]]
["bitfinex","ETHUSD",1760357073533,[[4077.1,0.005],[4076.8,2.45290301],[4076.5,2.45306961],[4076.1,0.005],[4075.9,2.45344219]],[[4077.4,0.6336],[4077.5,5.37649707],[4077.8,2.45234627],[4077.9,0.2183],[4080.8,0.86832209]]]
["bitfinex","ETHUSD",1760357106247,[[4076.2,0.002],[4076.1,0.007],[4076.0,2.45337586],[4075.6,2.45361026],[4075.0,0.0061]],[[4076.8,0.2275],[4077.0,3.14871784],[4077.3,2.69791906],[4077.7,2.45236382],[4078.4,2.45198595]]]
["bitfinex","ETHUSD",1760357142637,[[4077.1,4.50522374],[4076.9,2.45280315],[4076.7,2.45294991],[4076.5,2.45306854],[4075.7,2.45354539]],[[4077.2,0.001],[4077.7,0.001],[4078.0,1.322],[4078.1,0.001],[4078.4,2.45195907]]]
["bitfinex","ETHUSD",1760357198340,[[4080.7,0.002],[4080.1,0.005],[4080.0,2.4509789],[4079.7,2.45114307],[4079.2,2.45141862]],[[4081.2,7.28686985],[4081.3,0.2321],[4081.4,2.45014159],[4081.7,2.45000898],[4082.0,1.92]]]
["bitfinex","ETHUSD",1760357232497,[[4084.1,4.36851986],[4083.9,2.44860027],[4083.6,2.44877592],[4083.4,2.44892753],[4082.4,0.32064038]],[[4084.2,0.0002],[4084.6,0.001],[4084.9,0.005],[4085.0,0.0002],[4085.1,0.001]]]
["bitfinex","ETHUSD",1760357237642,[[4086.8,2.44690222],[4086.7,1.92],[4086.6,5.33698267],[4086.4,2.44713912],[4086.2,2.44721406]],[[4086.9,0.005],[4087.9,0.005],[4088.7,0.2175],[4088.8,2.889],[4088.9,0.4454]]]
["bitfinex","ETHUSD",1760357296845,[[4089.3,2.44535099],[4088.0,2.44618395],[4087.8,2.874],[4086.6,2.44697455],[4086.3,0.27701545]],[[4089.8,0.2178],[4089.9,2.874],[4090.0,0.6336],[4090.1,0.4506],[4090.3,2.44481762]]]
["bitfinex","ETHUSD",1760357329415,[[4091.8,1.92],[4091.7,2.871],[4091.4,1.92],[4091.3,0.47927411],[4091.2,2.44422676]],[[4093.6,0.5533273],[4093.7,0.4327],[4093.8,2.871],[4093.9,0.2174],[4094.2,1.92]]]
["bitfinex","ETHUSD",1760357368406,[[4091.1,0.007],[4090.8,2.4444989],[4090.6,0.002],[4090.5,2.44468371],[4090.1,0.007]],[[4091.5,3.96001794],[4091.7,4.99758614],[4091.8,2.871],[4092.2,2.44368064],[4092.7,16.03013455]]]
["bitfinex","ETHUSD",1760357383547,[[4092.2,2.44362183],[4092.0,0.1216],[4091.4,2.44410439],[4091.3,0.007],[4090.9,2.44439974]],[[4092.8,0.2239],[4092.9,0.1216],[4093.0,0.4579],[4093.3,2.44306709],[4093.6,0.001]]]
["bitfinex","ETHUSD",1760357420305,[[4100.8,5.42694857],[4100.6,2.43863076],[4100.4,2.438781],[4100.0,4.35902439],[4097.4,1.22535763]],[[4101.9,0.005],[4102.4,0.224],[4102.5,0.1216],[4102.6,0.4628],[4102.9,0.005]]]
["bitfinex","ETHUSD",1760357457642,[[4114.1,1e-08],[4112.2,0.2335],[4112.1,0.005],[4112.0,0.4493],[4111.9,2.43193586]],[[4114.2,4.57240619],[4114.4,2.43052242],[4114.8,0.2196],[4116.3,2.42937474],[4117.5,1.29465907]]]
["bitfinex","ETHUSD",1760357503475,[[4114.1,1e-08],[4113.1,0.007],[4112.1,0.005],[4111.7,2.43206975],[4111.5,0.2262]],[[4114.2,8.66710619],[4114.4,2.43052548],[4114.6,2.4303755],[4114.8,2.43030474],[4116.8,0.99999999]]]
["bitfinex","ETHUSD",1760357504183,[[4112.1,0.005],[4110.5,0.6608],[4109.0,0.2262],[4108.8,3.5278003],[4108.0,0.2262]],[[4112.2,2.43178833],[4113.1,0.6336],[4113.7,1.92]]]
["bitfinex","ETHUSD",1760357538847,[[4110.1,0.005],[4109.1,0.005],[4108.3,0.2262],[4108.0,0.6687],[4107.0,2.66183458]],[[4110.2,5.80717163],[4110.4,2.43289212],[4110.7,2.4326757],[4110.9,0.6336],[4111.1,2.43247926]]]
["bitfinex","ETHUSD",1760357598836,[[4107.6,0.226],[4106.3,1.92],[4106.2,2.90762253],[4106.1,0.231],[4105.9,16.1976813]],[[4108.3,0.001],[4108.4,2.43408815],[4108.6,2.909],[4109.0,0.423],[4109.2,2.43361718]]]
["bitfinex","ETHUSD",1760357634125,[[4109.2,0.2224723],[4109.1,0.005],[4109.0,2.43367228],[4108.8,0.1216],[4108.7,2.43385341]],[[4109.4,0.1216],[4109.7,2.43328132],[4109.8,2.908],[4109.9,2.43315583],[4110.0,0.0982]]]
["bitfinex","ETHUSD",1760357677447,[[4109.1,0.00500001],[4108.7,0.002],[4108.6,0.002],[4108.4,0.226],[4108.3,2.43404378]],[[4110.1,2.9012],[4110.3,2.43291846]]]
["bitfinex","ETHUSD",1760357703636,[[4108.6,1e-08],[4108.2,0.002],[4108.1,0.005],[4107.2,0.223],[4106.9,2.88771585]],[[4108.7,7.99045985],[4108.8,2.43380062],[4109.0,2.43372454],[4109.2,1.096],[4109.5,13.47006255]]]
["bitfinex","ETHUSD",1760357737713,[[4105.4,2.43576271],[4105.3,0.2139],[4105.2,2.43592121],[4104.7,2.43622275],[4104.3,1.92]],[[4106.2,2.4363474],[4106.5,2.43516529],[4106.8,0.1043],[4107.0,2.83083635],[4107.3,0.1829]]]
["bitfinex","ETHUSD",1760357780509,[[4108.5,2.86687833],[4108.3,2.43408023],[4108.1,0.21470001],[4107.9,2.43432183],[4107.8,0.002]],[[4108.6,0.001],[4109.0,1.435],[4109.4,2.43345934],[4109.5,1.921],[4109.6,2.43333025]]]
["bitfinex","ETHUSD",1760357803900,[[4105.5,2.43575691],[4105.4,0.4476],[4105.3,0.13144761],[4105.2,0.2169],[4105.1,0.007]],[[4106.5,5.32418313],[4106.7,2.43508708],[4107.1,0.1883],[4107.2,2.53800111],[4107.8,2.43441717]]]
["bitfinex","ETHUSD",1760357836577,[[4104.1,1e-08],[4102.5,2.43753005],[4102.2,2.6556043],[4102.1,0.005],[4101.8,0.4578]],[[4104.2,7.97732843],[4104.3,2.43646906],[4104.5,2.43635034],[4104.6,13.49996532],[4104.7,1.42132981]]]
["bitfinex","ETHUSD",1760357885039,[[4102.1,1e-08],[4101.1,0.005],[4100.8,0.002],[4100.3,0.002],[4100.0,2.43901049]],[[4102.5,0.6336],[4102.6,4.35747867],[4102.7,5.22112981],[4102.8,0.1793],[4102.9,2.43734281]]]
["bitfinex","ETHUSD",1760357951021,[[4102.8,3.01035985],[4102.6,2.43747867],[4102.3,0.002],[4102.2,0.2243],[4101.5,3.07168439]],[[4102.9,0.001],[4103.7,2.864],[4104.0,0.1216],[4104.7,2.43625465],[4104.9,0.1913]]]
["bitfinex","ETHUSD",1760357981497,[[4105.1,7.92129425],[4104.9,2.43607315],[4104.8,2.43617228],[4104.7,0.2342],[4104.4,15.75746251]],[[4105.2,0.001],[4106.1,0.001],[4106.7,0.001],[4106.8,0.001],[4106.9,0.006]]]
["bitfinex","ETHUSD",1760357992565,[[4103.6,0.002],[4103.2,0.002],[4103.1,0.2213],[4102.8,0.002],[4102.1,2.83]],[[4105.2,0.1009],[4105.3,0.35149647],[4105.5,0.001],[4106.1,0.001],[4106.7,0.001]]]
["bitfinex","ETHUSD",1760358055350,[[4099.8,0.002],[4098.6,2.43984023],[4098.3,0.4697],[4098.2,2.44004967],[4098.1,0.005]],[[4099.9,7.93888388],[4100.1,2.43897901],[4100.4,2.43879088],[4100.7,2.43863159],[4100.9,15.18966683]]]
["bitfinex","ETHUSD",1760358089366,[[4099.8,0.002],[4099.4,0.002],[4099.1,0.005],[4099.0,0.002],[4098.2,2.44008784]],[[4099.9,5.09768388],[4100.0,2.844],[4100.1,2.43896702],[4100.4,2.43879409],[4100.5,0.35149647]]]
["bitfinex","ETHUSD",1760358135198,[[4099.4,0.689],[4099.3,2.43942881],[4098.9,0.002],[4098.6,0.002],[4098.2,2.343]],[[4099.9,2.84],[4100.2,2.43891867],[4100.5,2.43878524],[4100.6,0.1008],[4100.8,0.191]]]
["bitfinex","ETHUSD",1760358152545,[[4099.2,0.2271],[4098.9,0.4571],[4098.8,0.1216],[4098.5,2.43985881],[4098.1,0.2321]],[[4099.5,0.1216],[4100.3,0.1024],[4100.7,2.43865023],[4100.8,0.191],[4104.1,0.50974959]]]
["bitfinex","ETHUSD",1760358185848,[[4099.2,0.2236]],[[4101.1,0.018411],[4101.3,0.02421696],[4101.5,2.46817157],[4101.8,2.43901004],[4102.0,0.6336]]]
["bitfinex","ETHUSD",1760358239421,[[4098.7,0.002],[4098.6,0.002],[4098.2,0.002],[4098.1,0.007],[4097.5,0.4542]],[[4098.8,5.27273846],[4098.9,0.1216],[4099.0,2.43963241],[4099.3,2.43949746],[4099.5,1.92]]]
["bitfinex","ETHUSD",1760358298747,[[4104.2,0.4469],[4104.1,2.43654753],[4103.7,0.1216],[4103.3,2.43702154],[4103.1,2.1445]],[[4104.4,0.2389123],[4104.5,2.826],[4104.6,0.12291826],[4104.8,2.56491591],[4104.9,0.006]]]
["bitfinex","ETHUSD",1760358344675,[[4105.2,2.43593491],[4105.0,2.43605359],[4104.9,0.4355],[4104.8,0.002],[4104.6,2.55788102]],[[4105.3,0.26148545],[4105.5,0.15294805],[4105.7,0.15875401],[4105.8,0.001],[4106.0,2.43546882]]]
["bitfinex","ETHUSD",1760358356471,[[4104.8,0.002],[4104.2,2.65731405],[4104.1,0.4375],[4103.9,0.002],[4099.1,5.59818685]],[[4105.1,1.92],[4105.2,2.822],[4105.3,0.2138],[4105.6,2.43570509],[4105.7,0.15875401]]]
["bitfinex","ETHUSD",1760358431298,[[4103.2,0.002],[4102.7,0.002],[4102.5,2.43753721],[4102.3,0.002],[4102.2,0.1162]],[[4103.4,7.82920346],[4103.6,2.43692747],[4103.9,2.43674411],[4104.0,7.8036],[4106.5,1.24108236]]]
["bitfinex","ETHUSD",1760358464705,[[4099.1,0.007],[4098.7,2.44178503],[4098.2,0.002],[4098.1,0.1777],[4097.8,0.415]],[[4099.2,5.4156],[4100.7,2.43864967],[4101.0,2.66096665],[4101.2,1.099],[4102.8,2.58691695]]]
["bitfinex","ETHUSD",1760358518783,[[4103.5,2.43694407],[4103.1,4.35718164],[4103.0,12.84833045],[4102.9,12.72392828],[4102.8,2.65562584]],[[4103.6,0.001],[4103.9,0.005],[4104.0,0.001],[4104.5,0.1216],[4104.9,0.005]]]
["bitfinex","ETHUSD",1760358544303,[[4105.3,7.31436257],[4105.1,2.4359821],[4104.8,0.1216],[4104.7,0.4489],[4104.6,5.24825085]],[[4105.4,0.001],[4105.5,0.1226],[4105.7,0.22],[4105.8,0.2251],[4105.9,0.1075]]]
["bitfinex","ETHUSD",1760358586727,[[4114.7,2.43031083],[4113.3,13.50775996]],[[4114.8,1e-08],[4115.0,0.43644003],[4117.1,0.50030558],[4117.3,0.73641154],[4117.8,0.4604]]]
["bitfinex","ETHUSD",1760358639778,[[4110.8,2.43261008],[4110.1,0.007],[4110.0,2.805],[4109.7,0.0124],[4109.4,2.43341772]],[[4111.7,5.68903059],[4111.9,0.2364],[4112.0,2.4319273],[4112.3,1.92],[4114.7,0.4]]]
["bitfinex","ETHUSD",1760358696306,[[4115.8,4.9832613],[4115.7,5.24772033],[4115.4,2.42989745],[4115.3,13.4814659],[4114.6,0.48008174]],[[4115.9,0.005],[4116.1,0.47147578],[4116.5,0.4828877],[4116.9,0.49949962],[4117.4,2.821]]]
["bitfinex","ETHUSD",1760358723480,[[4116.0,2.42954324],[4115.8,2.5504613],[4115.0,2.43011847],[4114.7,2.43026354],[4114.3,2.811]],[[4116.3,0.48008174],[4116.4,0.1238],[4116.5,0.4828877],[4116.7,0.48869366],[4116.9,3.59936318]]]
["bitfinex","ETHUSD",1760358746198,[[4122.7,2.42559487],[4121.5,5.2523011],[4121.4,1.92],[4121.1,0.6336],[4120.9,2.42660038]],[[4122.8,0.001],[4123.5,0.00230116],[4123.7,0.2344],[4123.9,0.4383],[4125.7,13.0028239]]]
["bitfinex","ETHUSD",1760358789961,[[4130.1,0.005],[4129.5,1.92],[4129.1,2.42681315],[4128.8,0.002],[4128.5,2.42215027]],[[4131.9,0.2325]]]
["bitfinex","ETHUSD",1760358811329,[[4133.1,2.41943493],[4132.1,2.42007695],[4131.9,2.5536],[4131.8,2.42025267],[4131.4,2.971]],[[4133.7,0.001],[4133.8,0.7],[4134.5,2.41872604],[4134.7,2.41855809],[4134.8,0.2224]]]
["bitfinex","ETHUSD",1760358864531,[[4132.5,0.062],[4132.1,2.42002065],[4132.0,0.062],[4131.8,0.002],[4131.5,2.42038154]],[[4133.8,3.4445],[4133.9,0.2193],[4134.5,0.2193],[4134.9,0.2243],[4135.8,2.5536]]]
["bitfinex","ETHUSD",1760358876146,[[4134.8,2.41849666],[4134.6,2.41857378],[4134.4,2.41871693],[4134.1,2.41890617],[4132.8,1.92]],[[4134.9,0.32],[4135.9,0.005],[4136.1,0.6712],[4136.2,2.41768433],[4136.5,2.41750581]]]
["bitfinex","ETHUSD",1760358900272,[[4133.1,0.005],[4133.0,0.1208],[4132.4,0.066],[4132.0,0.0668],[4131.5,2.69742809]],[[4134.2,3.6022],[4134.4,15.74071381],[4135.5,0.6336],[4135.6,2.41805523],[4135.7,1.089]]]
["bitfinex","ETHUSD",1760358954618,[[4127.1,0.005],[4126.1,2.42858423],[4125.6,5.45568321],[4124.9,0.1168]],[[4127.6,5.81041537],[4127.7,0.2328],[4127.8,2.42263342],[4128.6,2.42217691]]]
["bitfinex","ETHUSD",1760358965322,[[4128.3,1.92],[4128.2,5.33236325],[4128.1,0.1168],[4126.7,0.6336],[4126.2,1.091]],[[4129.6,0.4295],[4129.8,2.42146964],[4129.9,0.2304],[4130.1,2.42130706],[4130.5,0.623]]]
["bitfinex","ETHUSD",1760359027783,[[4123.3,0.002],[4123.1,2.42530475],[4122.9,2.42542947],[4122.8,0.002],[4122.7,1.92]],[[4124.4,0.457],[4124.6,2.879],[4125.0,0.2167],[4125.2,1.92],[4125.9,0.2241]]]
["bitfinex","ETHUSD",1760359050502,[[4128.0,0.1208],[4127.8,2.42257322],[4127.5,2.422737],[4127.1,0.6336],[4127.0,5.3200676]],[[4128.7,0.1208],[4128.8,0.6737],[4128.9,2.42696354],[4129.2,2.42279706],[4129.5,0.2167]]]
["bitfinex","ETHUSD",1760359094046,[[4126.2,2.42350994],[4125.9,2.42370719],[4125.4,2.42400736],[4125.3,1.92],[4125.2,3.3503]],[[4126.9,2.86093414],[4127.0,0.2233],[4127.2,5.30500606],[4127.6,1.921],[4127.7,2.64596014]]]
["bitfinex","ETHUSD",1760359126177,[[4125.5,0.002],[4125.3,0.002],[4125.0,0.002],[4124.6,0.002],[4124.3,2.42460836]],[[4125.6,5.76038985],[4125.8,2.42377694],[4126.1,4.3436469],[4126.3,2.4244824],[4126.9,2.42313832]]]
["bitfinex","ETHUSD",1760359187013,[[4123.1,0.005],[4122.9,0.002],[4121.3,2.42636481],[4121.1,0.1618],[4120.9,2.42660825]],[[4123.4,8.5171831],[4123.6,2.42510336],[4123.8,15.80636374],[4124.1,2.42478799],[4124.2,0.09723949]]]
["bitfinex","ETHUSD",1760359201949,[[4123.4,0.4734],[4122.9,3.5066],[4122.8,1e-08],[4122.6,1.92],[4122.1,2.56251192]],[[4124.8,2.721],[4124.9,0.6593],[4125.1,0.23],[4125.6,2.42413781],[4126.8,0.12480493]]]
["bitfinex","ETHUSD",1760359238127,[[4122.8,1e-08],[4122.5,0.002],[4122.3,0.002],[4122.1,0.005],[4121.9,0.002]],[[4122.9,8.3754297],[4123.1,2.42535955],[4123.4,2.42521963],[4123.6,2.42512088],[4124.2,12.94626765]]]
["bitfinex","ETHUSD",1760359307541,[[4124.0,0.002],[4123.9,0.002],[4123.1,2.42531592],[4122.9,2.42546843],[4122.6,1.92]],[[4124.1,5.73207146],[4124.2,0.1208],[4124.3,2.42465484],[4124.6,2.42448756],[4124.8,2.5536]]]
["bitfinex","ETHUSD",1760359322171,[[4122.1,3.0878],[4121.8,1e-08],[4121.5,2.42630057]],[[4124.5,0.197],[4125.0,0.2175],[4125.7,2.42487808]]]
["bitfinex","ETHUSD",1760359357285,[[4125.6,2.42387492],[4125.5,0.4599],[4125.4,2.847],[4125.3,2.42401264],[4124.7,3.05801874]],[[4125.9,0.00100001],[4126.1,0.001],[4126.3,0.0002],[4126.4,2.42343715],[4126.5,0.001]]]
["bitfinex","ETHUSD",1760359410120,[[4122.1,8.28744793],[4122.0,2.42600679],[4121.6,15.84682145],[4121.4,2.42634085],[4121.2,0.232]],[[4122.2,0.0002],[4123.1,0.001],[4124.3,0.2175],[4124.4,0.1787],[4125.0,0.226]]]
["bitfinex","ETHUSD",1760359469560,[[4123.0,0.002],[4122.5,0.002],[4122.1,0.002],[4121.6,0.002],[4121.2,0.002]],[[4123.1,7.98945955],[4123.2,0.0972636],[4123.3,2.69582429],[4123.4,0.001],[4123.5,15.37248778]]]
["bitfinex","ETHUSD",1760359505233,[[4123.3,2.42524191],[4123.1,2.6581584],[4123.0,2.829],[4122.8,0.4528],[4122.6,1.92]],[[4123.4,0.001],[4123.6,0.001],[4123.9,0.2167],[4124.0,0.001],[4124.3,0.1963]]]
["bitfinex","ETHUSD",1760359532504,[[4121.4,2.4263468],[4121.3,0.2206],[4121.1,2.42653344],[4121.0,0.459],[4120.9,1e-08]],[[4122.2,1.92],[4122.3,0.1178],[4122.6,0.2051],[4123.0,2.42541868],[4123.1,0.6346]]]
["bitfinex","ETHUSD",1760359581341,[[4126.0,2.42365487],[4125.8,2.42373411],[4125.6,2.42388017],[4125.4,2.42400736],[4125.3,2.817]],[[4126.1,0.0002],[4126.3,0.0002],[4127.9,0.2121],[4129.0,2.6373005],[4129.5,2.5397726]]]
["bitfinex","ETHUSD",1760359609317,[[4126.0,0.002],[4125.6,2.4238874],[4125.5,0.002],[4125.1,0.2325],[4121.5,1.99776712]],[[4126.1,1.92],[4126.2,2.813],[4126.6,2.54371326],[4126.8,3.05679064],[4126.9,0.001]]]
["bitfinex","ETHUSD",1760359678585,[[4127.8,5.81409799],[4127.6,2.42271537],[4127.5,2.42277407],[4127.4,0.2361],[4127.1,15.79298965]],[[4127.9,0.001],[4128.1,0.001],[4128.6,0.001],[4128.8,0.1218],[4129.3,2.84662242]]]
["bitfinex","ETHUSD",1760359693516,[[4130.1,2.4212059],[4129.8,0.2141],[4129.4,12.91219915],[4129.1,5.22883526],[4129.0,3.0066]],[[4130.9,0.005],[4131.9,0.3157],[4132.8,0.2265],[4132.9,0.2189],[4133.0,0.2278]]]
["bitfinex","ETHUSD",1760359722754,[[4130.9,0.4688],[4130.6,0.2187],[4130.5,2.806],[4130.1,1.92],[4129.1,15.5547162]],[[4131.9,0.0042],[4132.2,1.92],[4132.3,0.2122],[4132.4,0.1279],[4132.7,0.9266]]]
["bitfinex","ETHUSD",1760359783914,[[4125.1,0.007],[4124.6,0.002],[4124.2,0.002],[4124.1,0.007],[4122.9,0.4659]],[[4125.2,21.86542364],[4125.4,2.42403537],[4125.7,2.42387501],[4125.8,0.215],[4126.7,0.27966881]]]
["bitfinex","ETHUSD",1760359839432,[[4120.1,0.00200001],[4119.2,0.002],[4118.2,2.42823729],[4118.1,0.2404],[4117.9,0.5528]],[[4120.2,9.19710231],[4120.4,2.42699004],[4120.6,12.97162387],[4120.7,2.4268202],[4120.8,2.4267538]]]
["bitfinex","ETHUSD",1760359868851,[[4107.1,2.66287127]],[[4109.6,4.35334854],[4109.7,2.866],[4109.9,2.43317752],[4110.0,0.2214]]]
["bitfinex","ETHUSD",1760359889269,[[4104.1,0.005],[4103.5,2.43688849],[4103.2,2.43709586],[4103.1,0.2281],[4102.9,2.89639223]],[[4104.8,0.6336],[4104.9,2.4361259],[4105.0,0.6336],[4105.1,1.92],[4105.2,2.882]]]
["bitfinex","ETHUSD",1760359929035,[[4111.1,7.885539],[4110.9,2.43251703],[4110.7,2.43266162],[4110.5,2.43279406],[4102.4,10.41979064]],[[4111.2,0.0002],[4111.7,0.001],[4111.9,0.005],[4112.1,0.001],[4112.9,0.005]]]
["bitfinex","ETHUSD",1760359966889,[[4109.1,1e-08],[4108.6,0.002],[4108.2,0.002],[4108.1,0.005],[4108.0,2.4342465]],[[4109.2,9.00677053],[4109.3,2.43350448],[4109.6,0.225],[4109.7,2.43331687],[4110.0,15.48069834]]]
["bitfinex","ETHUSD",1760360018422,[[4107.8,2.9840931],[4107.6,2.4345034],[4107.4,2.43461397],[4107.3,2.85],[4106.9,2.43488834]],[[4107.9,0.006],[4108.4,0.001],[4108.9,0.005],[4109.0,0.1216],[4109.5,2.848]]]
["bitfinex","ETHUSD",1760360029501,[[4107.8,5.7074931],[4107.6,2.4345074],[4107.3,2.43465306],[4107.0,2.43485718],[4106.8,0.6336]],[[4107.9,0.0052],[4108.4,0.001],[4108.9,0.005],[4109.1,0.001],[4109.5,2.43339046]]]
["bitfinex","ETHUSD",1760360080508,[[4108.3,10.58908682],[4108.2,0.2206],[4108.1,2.43417407],[4107.8,2.4363931],[4107.6,2.43445537]],[[4108.4,0.00020001],[4108.8,0.001],[4108.9,0.005],[4109.1,0.001],[4110.0,0.001]]]
["bitfinex","ETHUSD",1760360162076,[[4108.2,0.4628],[4108.1,0.353],[4107.4,1e-08],[4107.3,2.67397121],[4107.2,0.002]],[[4108.3,0.001],[4108.4,0.001],[4108.5,4.35397996],[4108.6,2.832],[4108.8,2.55545962]]]
["bitfinex","ETHUSD",1760360209931,[[4107.9,0.6867],[4107.5,2.43457088],[4107.3,2.43467476],[4107.0,2.828],[4106.7,2.43502398]],[[4108.0,0.00083979],[4108.3,0.001],[4108.4,0.001],[4108.7,2.43486343],[4109.4,2.43349556]]]
["bitfinex","ETHUSD",1760360243401,[[4106.2,0.2178],[4105.7,0.4625],[4105.2,0.2198],[4105.1,2.832],[4104.7,0.2334]],[[4106.8,13.50578178],[4106.9,0.001],[4107.3,2.43474298],[4107.4,0.2103],[4108.2,2.43419459]]]
["bitfinex","ETHUSD",1760360283180,[[4103.8,0.6441],[4103.3,2.44005793],[4103.0,2.66252572],[4102.5,2.4374926],[4102.4,0.003]],[[4104.3,2.43646906],[4104.4,1.92],[4104.5,2.43639207],[4104.6,2.821],[4104.8,13.50578178]]]
["bitfinex","ETHUSD",1760360295506,[[4099.1,0.1638],[4098.1,0.005],[4098.0,0.1588]],[[4099.8,0.1216],[4100.5,0.4574]]]
["bitfinex","ETHUSD",1760360341909,[[4099.8,0.1745],[4098.3,0.6336]],[[4100.9,0.005],[4101.5,0.001],[4101.6,0.2204],[4101.9,2.91030526],[4102.0,0.001]]]
["bitfinex","ETHUSD",1760360370559,[[4102.7,2.43741926],[4102.6,2.882],[4102.5,2.43752865],[4102.0,2.43779412],[4101.5,0.002]],[[4102.8,0.001],[4103.3,0.001],[4103.5,2.43695927],[4103.7,1.921],[4103.8,2.43676788]]]
["bitfinex","ETHUSD",1760360417343,[[4108.6,4.633021],[4108.5,2.89],[4108.0,2.43427104],[4107.4,2.43459751],[4107.2,0.6336]],[[4110.8,3.5487],[4111.2,0.001],[4111.5,0.2201],[4111.7,0.001],[4111.9,2.43699221]]]
["bitfinex","ETHUSD",1760360432458,[[4109.8,2.43315729],[4109.4,2.4334438],[4109.3,1.92],[4109.1,0.6336],[4108.8,2.43377948]],[[4110.8,0.07307],[4111.3,0.001],[4111.4,1.921],[4111.8,0.001],[4112.3,2.43174396]]]
["bitfinex","ETHUSD",1760360459881,[[4106.5,2.43516376],[4106.4,0.002],[4106.1,0.005],[4105.5,2.43573476],[4105.4,0.6336]],[[4108.8,1.92],[4108.9,3.06739273],[4109.0,3.1],[4109.1,0.4421],[4109.4,2.65368965]]]
["bitfinex","ETHUSD",1760360499473,[[4107.3,7.778814],[4107.2,2.9122],[4106.9,1.92],[4106.6,2.43507419],[4106.1,0.6336]],[[4109.1,0.001],[4109.5,0.001],[4109.8,2.903],[4110.0,0.4621],[4110.3,2.43292128]]]
["bitfinex","ETHUSD",1760360553861,[[4116.8,2.901],[4115.9,2.42958847],[4115.7,0.6336],[4115.2,1.92],[4115.0,2.43009552]],[[4116.9,1e-08],[4117.7,2.42858799],[4118.5,2.42812126],[4118.7,1.92],[4118.8,0.2162]]]
["bitfinex","ETHUSD",1760360580157,[[4115.7,2.907],[4115.6,2.42977405],[4115.3,2.42989792],[4114.8,2.430234],[4114.4,4.35048804]],[[4116.4,2.43035984],[4116.6,1.92],[4116.7,2.42914103],[4116.8,0.001],[4116.9,1e-08]]]
["bitfinex","ETHUSD",1760360590488,[[4115.2,1e-08],[4113.1,0.005],[4112.5,0.002],[4112.2,2.43178594],[4111.5,2.43215731]],[[4115.3,8.3212565],[4115.5,2.42987326],[4115.8,2.4296613],[4117.0,2.71135547],[4117.3,1.00099999]]]
["bitfinex","ETHUSD",1760360642380,[[4109.7,0.1256],[4109.2,2.43355135],[4109.1,0.1256],[4109.0,0.7],[4108.9,2.43573949]],[[4110.1,2.43307147],[4110.3,1.92],[4110.4,2.43285325],[4110.5,0.53247349],[4110.6,1.92]]]
["bitfinex","ETHUSD",1760360671198,[[4108.1,1e-08],[4107.6,0.1216],[4106.4,2.56081011],[4106.3,0.002],[4106.1,2.56594737]],[[4108.2,9.40787479],[4108.3,0.1216],[4108.4,2.74083114],[4108.7,2.43389984],[4108.9,0.2146]]]
["bitfinex","ETHUSD",1760360718607,[[4115.6,2.9652],[4115.2,2.42998364],[4114.7,2.4302603],[4114.6,1.095],[4114.1,4.35065724]],[[4115.9,0.005],[4116.2,0.001],[4116.4,0.001],[4116.6,0.001],[4116.8,0.001]]]
["bitfinex","ETHUSD",1760360741440,[[4112.1,0.005],[4111.1,0.005],[4110.1,0.005],[4108.1,0.005]],[[4112.2,4.98538833],[4112.3,2.4317292],[4112.5,2.32792163],[4112.6,2.43155181],[4112.7,15.67706637]]]
["bitfinex","ETHUSD",1760360764006,[[4115.6,0.1208],[4114.5,0.022],[4112.5,2.43157654],[4111.5,2.43219301],[4111.1,0.007]],[[4115.7,2.42972033],[4116.0,1.92],[4116.1,0.6336],[4116.2,2.42942519],[4116.3,0.7544]]]
["bitfinex","ETHUSD",1760360815226,[[4111.9,3.357904],[4111.7,0.025],[4111.1,2.4324364],[4110.6,0.002],[4110.4,2.43280673]],[[4112.9,2.43142425],[4113.6,3.1014],[4113.7,2.43091496],[4114.5,2.43045938],[4115.7,2.42977267]]]
["bitfinex","ETHUSD",1760360837779,[[4116.7,2.867],[4116.1,0.0128],[4115.5,1.92],[4115.1,2.4300457],[4106.2,14.49590615]],[[4116.8,0.001],[4116.9,0.005],[4117.1,0.001],[4117.3,0.001],[4117.8,3.06209323]]]
["bitfinex","ETHUSD",1760360898035,[[4112.4,0.002],[4110.5,1.771],[4108.5,2.43394841],[4108.3,1.094],[4107.2,0.12345305]],[[4112.5,20.90398795],[4112.7,2.43152389],[4113.0,2.43131534],[4113.1,2.43125623],[4113.2,3.3082]]]
["bitfinex","ETHUSD",1760360914582,[[4113.1,0.1208],[4112.6,0.0126],[4111.9,2.862],[4111.6,2.43411615],[4108.9,1.25314564]],[[4113.3,2.43114512],[4113.5,1.92],[4113.6,2.43101959],[4113.8,0.001],[4114.0,2.43077717]]]
["bitfinex","ETHUSD",1760360969983,[[4109.9,0.1216],[4109.2,2.438],[4109.1,0.002],[4108.9,0.0126],[4108.8,2.43379296]],[[4110.0,2.43329002],[4110.1,1.92],[4110.2,2.43297485],[4110.4,2.43286221],[4110.5,0.001]]]
["bitfinex","ETHUSD",1760361005924,[[4106.0,0.0146],[4105.9,0.1216],[4105.4,2.43781115],[4105.3,0.002],[4105.0,0.002]],[[4106.2,0.001],[4106.5,1.92],[4106.7,0.001],[4107.3,0.1216],[4107.7,0.4714]]]
["bitfinex","ETHUSD",1760361025261,[[4106.1,0.0146],[4105.6,5.29068866],[4105.3,2.43586389],[4104.9,1e-08],[4104.8,2.43813348]],[[4106.2,0.001],[4106.3,2.43529481],[4107.1,0.001],[4107.2,1.92],[4107.3,0.6336]]]
["bitfinex","ETHUSD",1760361078277,[[4108.9,2.845],[4108.8,1.23495455],[4108.6,0.002],[4108.4,0.0066],[4108.3,0.002]],[[4109.9,0.49225848],[4110.1,2.43304444],[4110.2,0.8559],[4124.0,0.071],[4158.7,0.15]]]
["bitfinex","ETHUSD",1760361106140,[[4109.7,6.65294363],[4109.5,2.43335885],[4109.3,2.841],[4109.2,2.43351592],[4108.9,4.35373203]],[[4109.8,0.001],[4110.3,0.001],[4110.5,0.001],[4111.3,2.43236392],[4111.8,0.2223]]]
["bitfinex","ETHUSD",1760361167176,[[4112.2,0.1208],[4112.1,2.834],[4110.2,2.43291769],[4110.1,1.92],[4107.2,1.23270591]],[[4112.3,4.3517292],[4112.5,2.43164014],[4112.6,0.4513],[4112.8,2.55227863],[4112.9,0.0042]]]
["bitfinex","ETHUSD",1760361183107,[[4109.8,5.288235],[4109.7,2.43325037],[4109.6,0.002],[4109.5,2.834],[4109.4,2.43344517]],[[4110.5,2.4328085],[4110.6,1.92],[4110.7,2.43272551],[4111.2,2.43237984],[4111.4,0.8573]]]
["bitfinex","ETHUSD",1760361248786,[[4098.1,0.018],[4097.7,1.46194904],[4097.1,0.005],[4096.7,1.209],[4095.5,1.50774793]],[[4099.2,0.23],[4099.6,0.4517],[4100.1,15.76765185],[4100.2,1.3789416],[4100.4,2.4388221]]]
["bitfinex","ETHUSD",1760361260923,[[4098.2,0.013],[4098.1,2.839],[4097.7,1.46194904],[4097.6,2.44044858],[4096.6,2.44100399]],[[4099.4,0.6336],[4099.5,1.92],[4099.6,0.23],[4099.7,0.6336],[4099.8,2.439184]]]
["bitfinex","ETHUSD",1760361314423,[[4105.5,3.629184],[4104.8,2.458],[4104.1,2.43654454],[4103.7,16.91047061],[4103.5,3.07053233]],[[4105.6,0.001],[4105.9,0.0042],[4106.1,0.001],[4106.6,2.43614923],[4107.4,2.87273306]]]
["bitfinex","ETHUSD",1760361338870,[[4108.8,6.671361],[4108.4,2.434021],[4108.1,2.43416263],[4107.7,2.43443301],[4107.5,4.35456288]],[[4108.9,0.005],[4109.5,2.43338758],[4109.7,2.43326995],[4109.9,0.005],[4110.0,0.001]]]
["bitfinex","ETHUSD",1760361353326,[[4111.3,35.26332067],[4111.1,2.432426],[4110.4,0.6336],[4110.3,1.095],[4109.6,2.43330497]],[[4111.4,0.001],[4111.9,0.005],[4112.6,2.43158756],[4112.9,2.43663245],[4113.3,1.92]]]
["bitfinex","ETHUSD",1760361418459,[[4113.3,13.263899],[4113.0,2.43130039],[4112.8,1.094],[4112.7,2.4314911],[4112.2,17.78884705]],[[4113.4,0.0002],[4113.5,0.001],[4113.8,0.001],[4113.9,0.005],[4114.3,2.43155173]]]
["bitfinex","ETHUSD",1760361445158,[[4114.1,5.25165396],[4113.9,2.43077674],[4113.5,2.43098058],[4113.3,0.002],[4113.2,1.094]],[[4114.9,0.0052],[4115.4,2.43095603],[4115.6,2.4297895],[4115.8,0.001],[4116.1,2.42948638]]]
["bitfinex","ETHUSD",1760361501479,[[4119.8,3.91],[4119.2,16.32951043],[4118.8,2.42784279],[4118.0,2.42832153],[4116.6,30.3346]],[[4119.9,0.005],[4121.9,2.43111896],[4122.0,1.92],[4123.9,1.544],[4124.7,1.26402348]]]
["bitfinex","ETHUSD",1760361524057,[[4116.8,0.1208],[4116.1,0.007],[4115.7,0.002],[4115.3,0.002],[4115.1,0.005]],[[4116.9,6.32860698],[4117.0,18.12486355],[4117.1,2.817],[4117.3,2.4287901],[4117.4,0.6336]]]
["bitfinex","ETHUSD",1760361588347,[[4114.1,5.36946527],[4113.9,2.43076341],[4113.6,2.43091614],[4113.5,1.094],[4113.3,3.06472506]],[[4114.2,0.0002],[4114.7,0.001],[4115.1,0.001],[4115.5,2.42984591],[4116.3,9.0521686]]]
["bitfinex","ETHUSD",1760361616567,[[4111.9,0.002],[4111.5,0.002],[4111.2,0.002],[4110.5,0.002],[4110.1,15.68532746]],[[4113.9,0.2333],[4114.2,0.001],[4114.4,15.67832746],[4114.6,2.5536],[4114.9,0.005]]]
["bitfinex","ETHUSD",1760361640654,[[4114.1,11.98256427],[4114.0,2.43072435],[4113.3,0.48092193],[4112.9,2.43134208],[4112.1,2.690999]],[[4114.7,0.001],[4115.0,6.622761],[4115.1,0.001],[4115.9,0.005],[4116.4,2.42935271]]]
["bitfinex","ETHUSD",1760361696152,[[4110.7,2.5536],[4110.6,2.821],[4110.3,0.002],[4110.2,0.002],[4110.0,2.43304302]],[[4112.0,6.502161],[4112.5,0.001],[4112.9,0.001],[4113.7,2.43090952],[4113.8,0.4409]]]
["bitfinex","ETHUSD",1760361720569,[[4108.1,1e-08],[4107.8,0.002],[4107.6,2.819],[4107.4,0.002],[4107.3,1.13533058]],[[4109.6,1.14861745],[4109.7,2.819],[4109.8,0.2367],[4109.9,2.43316038],[4110.2,15.71705022]]]
["bitfinex","ETHUSD",1760361772718,[[4105.0,1e-08],[4104.1,0.017],[4103.1,0.005],[4102.9,0.6336],[4102.6,1.92]],[[4105.1,2.43599425],[4105.2,1.92],[4105.3,2.43591319],[4105.6,2.43571696],[4105.7,0.459]]]
["bitfinex","ETHUSD",1760361796641,[[4102.6,2.823],[4102.2,0.002],[4101.5,1.097],[4101.0,0.6336],[4100.9,1.92]],[[4104.7,0.6617],[4104.9,0.2267],[4105.1,2.824]]]
["bitfinex","ETHUSD",1760361852446,[[4102.9,2.9512],[4101.8,1.097],[4101.6,0.6336],[4101.5,2.43807828],[4101.4,1.92]],[[4103.0,0.001],[4103.3,2.43706513],[4103.8,1.92],[4104.9,0.6386],[4106.7,2.561]]]
["bitfinex","ETHUSD",1760361858097,[[4102.8,2.825],[4102.7,0.1252],[4101.9,1.92],[4101.8,2.43791705],[4101.6,2.43806902]],[[4102.9,2.43730044],[4103.0,0.001],[4103.1,2.43722447],[4103.6,2.43692249],[4103.9,0.2222]]]
["bitfinex","ETHUSD",1760361900692,[[4103.3,0.6336],[4103.2,19.564205],[4103.1,2.5536],[4102.8,2.804],[4102.4,2.71738816]],[[4103.9,0.0034],[4104.9,0.005],[4106.0,2.43651433],[4106.1,0.4675],[4106.5,2.43519965]]]
["bitfinex","ETHUSD",1760361961606,[[4108.2,11.41363107],[4108.1,2.43416445],[4107.8,0.002],[4107.7,2.43439853],[4107.5,18.14864815]],[[4108.3,0.0002],[4108.7,0.001],[4108.8,0.001],[4108.9,0.006],[4109.2,0.001]]]
["bitfinex","ETHUSD",1760362000997,[[4107.9,8.10883384],[4107.8,1.095],[4107.7,2.43444383],[4107.5,2.43455357],[4107.4,16.3476837]],[[4108.0,0.001],[4108.3,0.0002],[4108.5,0.001],[4108.8,0.001],[4109.4,0.001]]]
["bitfinex","ETHUSD",1760362040382,[[4108.2,37.92435607],[4108.0,2.43426915],[4107.7,2.43444526],[4107.5,2.43452713],[4106.6,0.51557984]],[[4108.3,0.0002],[4108.5,0.001],[4108.7,0.001],[4108.8,0.001],[4109.2,0.001]]]
["bitfinex","ETHUSD",1760362059644,[[4107.1,0.893],[4106.9,0.002],[4106.7,0.002],[4106.6,0.002],[4106.5,0.1216]],[[4107.2,5.21454068],[4107.4,2.43467073],[4107.6,3.58430618],[4107.8,2.43443383],[4108.7,15.51186988]]]
["bitfinex","ETHUSD",1760362112850,[[4109.2,2.811],[4109.1,0.1216],[4108.0,2.43627428],[4107.9,0.6336],[4107.7,2.43442144]],[[4109.3,2.43350448],[4109.5,2.43342489],[4109.8,1.14761738],[4109.9,2.55476496],[4110.0,9.99920001]]]
["bitfinex","ETHUSD",1760362158990,[[4103.1,0.005],[4102.9,0.88],[4102.1,0.005],[4101.5,2.43812745],[4101.2,2.43829003]],[[4103.2,2.43712224],[4103.4,2.43704099],[4103.6,2.43689205],[4103.9,2.43674988],[4104.0,1.92]]]
["bitfinex","ETHUSD",1760362209894,[[4105.9,2.822],[4105.8,1.096],[4105.5,0.6336],[4105.2,2.43587787],[4105.1,1.92]],[[4107.5,2.4345709],[4108.1,0.001],[4108.3,2.43412304],[4108.9,16.37462735],[4109.1,5.25563993]]]
["bitfinex","ETHUSD",1760362215275,[[4107.8,35.8939931],[4107.7,2.43445236],[4107.5,1.92],[4107.4,3.53062795],[4107.3,15.73602735]],[[4108.1,0.001],[4108.5,0.001],[4108.9,0.005],[4317.4,0.0078829],[4319.0,0.00456344]]]
["bitfinex","ETHUSD",1760362242070,[[4125.8,2.5536],[4124.7,30.3346],[4124.2,2.42468665],[4123.9,13.08398149],[4123.7,2.42500137]],[[4125.9,0.005],[4127.9,0.005],[4129.4,2.42166458],[4129.8,13.08398149],[4129.9,0.005]]]
["bitfinex","ETHUSD",1760362287992,[[4153.3,6.0696],[4153.2,10.653329],[4153.1,30.3346],[4153.0,2.40787034],[4152.4,1.084]],[[4154.9,0.0042],[4155.9,0.005],[4157.2,2.40549754],[4158.2,2.40489523],[4159.0,0.47416626]]]
["bitfinex","ETHUSD",1760362322124,[[4175.0,6.441549],[4174.6,3.745],[4174.5,1.92],[4173.9,1.92],[4173.4,30.926]],[[4175.9,0.005],[4178.2,2.39342841],[4178.7,2.39310737],[4178.9,0.005],[4179.0,0.00318811]]]
["bitfinex","ETHUSD",1760362349562,[[4166.1,0.005],[4165.1,0.005],[4164.1,0.005],[4162.7,12.97399252],[4161.2,2.40314164]],[[4166.3,2.40021121],[4167.6,1.92],[4167.7,2.39942634],[4168.1,12.97399252],[4168.8,1.92]]]
["bitfinex","ETHUSD",1760362368582,[[4175.0,3.738],[4172.9,2.39639623],[4172.8,12.97399252],[4172.5,1.079],[4171.9,2.39693661]],[[4175.1,2.39515221],[4175.7,2.3948191],[4175.9,0.005],[4176.0,0.001],[4176.5,0.001]]]
["bitfinex","ETHUSD",1760362400042,[[4169.8,1.92],[4169.7,12.67580001],[4169.2,0.6336],[4168.7,31.1458],[4167.7,3.47839299]],[[4171.8,2.39704683],[4171.9,0.005],[4172.3,2.39676778],[4172.9,2.40143759],[4173.5,1.92]]]
["bitfinex","ETHUSD",1760362428867,[[4176.8,0.002],[4176.1,0.005],[4175.2,2.39508928],[4174.3,14.19022561],[4173.7,2.39594208]],[[4177.0,2.39411222],[4177.3,2.39390475],[4178.4,2.39330989],[4179.5,1.92],[4179.7,2.3925162]]]
["bitfinex","ETHUSD",1760362447698,[[4181.5,2.395092],[4180.3,1.92],[4180.2,4.043457],[4180.1,1.92],[4180.0,13.38561467]],[[4183.8,0.79150161],[4184.4,2.38983553],[4184.9,13.17371467],[4185.8,2.38907969],[4186.9,0.005]]]
["bitfinex","ETHUSD",1760362478351,[[4162.2,0.01202],[4162.1,0.005],[4159.7,1.638],[4158.8,12.94381467],[4158.2,2.41185487]],[[4162.3,6.06751783],[4162.5,2.4024284],[4162.8,2.40226912],[4163.1,2.84765616],[4163.3,0.2154]]]
["bitfinex","ETHUSD",1760362511000,[[4154.2,3.62],[4154.1,0.005],[4153.6,2.40753329],[4153.1,2.41282141],[4152.8,1.082]],[[4155.6,2.40641529],[4157.2,2.40546521],[4157.3,0.4692],[4157.7,2.05345],[4157.8,2.4051415]]]
["bitfinex","ETHUSD",1760362559106,[[4141.2,0.002],[4140.2,1.92],[4140.1,2.517],[4139.4,2.41575631],[4139.1,0.005]],[[4142.9,0.2205],[4143.2,0.001],[4143.5,2.8465406],[4143.7,0.001],[4144.1,0.2423011]]]
["bitfinex","ETHUSD",1760362588379,[[4143.4,2.41342325],[4142.7,1.92],[4142.6,13.12404346],[4142.5,2.41400001],[4142.4,3.416]],[[4143.9,0.005],[4145.6,2.63624796],[4146.0,2.318],[4146.1,0.4427],[4146.3,0.224]]]
["bitfinex","ETHUSD",1760362591183,[[4142.1,1.086],[4141.3,1.20142693],[4140.4,4.13522879],[4140.1,0.38266145],[4129.8,0.071]],[[4144.9,0.005],[4146.1,0.4584],[4146.9,0.2348],[4147.1,0.219],[4147.9,2.41591046]]]
["bitfinex","ETHUSD",1760362640438,[[4143.2,11.95097647],[4143.1,0.007],[4142.7,31.1458]],[[4146.9,0.00020001],[4147.4,0.001],[4147.6,2.8425412],[4147.8,0.2213],[4147.9,0.005]]]
["bitfinex","ETHUSD",1760362670513,[[4141.3,1.92],[4141.2,5.76173348],[4141.1,0.007],[4140.7,0.002],[4140.3,0.002]],[[4143.5,0.4427],[4144.0,2.41313153]]]
["bitfinex","ETHUSD",1760362704404,[[4119.2,2.42763992],[4118.7,1.073],[4118.4,13.10338624],[4118.2,2.42821726],[4118.1,0.005]],[[4121.4,0.2222],[4122.0,2.42603463],[4122.9,2.42552809],[4123.3,12.91478624],[4123.9,1.089]]]
["bitfinex","ETHUSD",1760362718964,[[4120.5,0.6336],[4120.4,1.92],[4120.3,13.54838624],[4120.2,1.92],[4119.7,1.3006]],[[4122.9,0.005],[4124.2,0.4358],[4125.4,2.42502399],[4125.8,12.91578624],[4126.0,2.65357679]]]
["bitfinex","ETHUSD",1760362754893,[[4129.1,1e-08],[4128.1,0.005],[4125.8,0.1794],[4125.5,0.1794],[4123.2,10.711]],[[4129.2,5.66067661],[4129.4,5.79768627],[4129.6,2.42154203],[4129.7,0.24214248]]]
["bitfinex","ETHUSD",1760362792543,[[4129.9,1.92],[4129.6,2.106]],[[4134.0,0.6542],[4134.2,2.41889977],[4134.9,0.005],[4135.0,0.2151],[4136.0,3.349]]]
["bitfinex","ETHUSD",1760362835678,[[4123.1,1.92],[4123.0,0.19],[4122.6,0.19],[4122.3,15.38658362],[4122.0,31.1458]],[[4125.8,0.2186],[4125.9,3.13679076],[4126.3,0.6336],[4126.8,2.1386],[4126.9,2.42813541]]]
["bitfinex","ETHUSD",1760362837059,[[4123.9,0.6336],[4123.8,1.92],[4123.6,0.6336],[4123.3,3.34],[4123.2,12.96077426]],[[4125.9,0.005],[4126.8,0.2186],[4127.1,0.4652],[4129.0,2.64053697],[4130.3,0.99999999]]]
["bitfinex","ETHUSD",1760362869174,[[4134.8,8.29209666],[4134.6,2.41860994],[4134.3,15.37956249],[4134.0,2.41894237],[4133.7,2.41911205]],[[4134.9,1e-08],[4135.4,0.001],[4135.9,0.005],[4136.2,2.41768786],[4136.3,0.001]]]
["bitfinex","ETHUSD",1760362920024,[[4122.5,1.92],[4122.4,2.42571264],[4122.3,3.297],[4122.2,2.42588908],[4122.1,0.005]],[[4124.3,0.4479],[4124.6,2.65549077],[4124.9,3.297],[4125.2,2.65517973],[4125.9,2.42874939]]]
["bitfinex","ETHUSD",1760362951475,[[4118.5,0.584],[4117.7,0.0404],[4117.5,2.42864866],[4116.7,31.1458],[4116.6,2.42913261]],[[4121.4,1.92],[4122.0,0.2224],[4122.1,0.47836891]]]
["bitfinex","ETHUSD",1760362983944,[[4128.9,1.92],[4128.8,3.278],[4128.2,1.091],[4127.1,0.005],[4126.7,2.42320834]],[[4130.8,0.4437],[4131.3,1.92],[4131.5,2.42043958],[4131.7,2.42035884],[4132.0,0.6336]]]
["bitfinex","ETHUSD",1760363003579,[[4133.8,3.266],[4133.3,1.92],[4133.0,0.6336],[4132.9,0.0164],[4132.5,2.41984024]],[[4133.9,0.005],[4134.9,0.005],[4135.4,2.41817842],[4135.7,0.4437],[4135.8,0.2189]]]
["bitfinex","ETHUSD",1760363032946,[[4142.6,3.249],[4140.1,2.41536386],[4139.8,2.41557021],[4139.2,31.1458],[4138.2,0.37790949]],[[4142.9,0.005],[4143.6,0.01448033],[4143.9,2.41820738],[4144.3,1.92],[4144.4,2.41289719]]]
["bitfinex","ETHUSD",1760363068339,[[4141.9,1.92],[4141.7,3.235],[4140.1,31.14780001],[4139.7,2.41558606],[4139.0,2.41599472]],[[4143.8,0.6615],[4143.9,0.005],[4144.2,1.921],[4144.3,0.6336],[4144.6,0.001]]]
["bitfinex","ETHUSD",1760363087133,[[4137.1,0.007],[4136.8,0.002],[4136.4,0.002],[4136.3,0.6336],[4136.1,1.925]],[[4138.8,0.4483],[4139.2,16.41436661],[4141.4,1.087],[4142.8,0.99999999],[4153.7,0.071]]]
["bitfinex","ETHUSD",1760363115343,[[4140.3,3.218],[4139.1,13.19036661],[4139.0,1.087],[4138.7,31.1458]],[[4141.6,2.41458165],[4142.8,2.41382639],[4142.9,0.52508516],[4143.2,0.4645],[4143.6,1.92]]]
["bitfinex","ETHUSD",1760363152571,[[4131.1,0.4625],[4131.0,5.63672129],[4130.6,0.6336],[4130.5,4.34100327],[4130.0,0.2251]],[[4132.3,2.42001155],[4132.6,0.001],[4132.9,0.005],[4133.1,0.001],[4133.4,1.92]]]
["bitfinex","ETHUSD",1760363201658,[[4137.4,1.781],[4137.1,0.4767],[4136.3,0.002],[4135.9,2.41983012]],[[4139.6,0.1388],[4139.9,2.41551728],[4140.0,1.92]]]
["bitfinex","ETHUSD",1760363227919,[[4134.1,1e-08],[4133.1,0.005],[4131.6,0.002],[4131.5,0.641],[4131.4,0.4623]],[[4134.2,6.07556866],[4134.3,13.08756932],[4134.4,5.60976229],[4134.7,2.41860872],[4135.0,2.41837968]]]
["bitfinex","ETHUSD",1760363266299,[[4129.2,0.6336],[4129.1,0.23610001],[4128.6,0.002],[4128.5,1.92],[4128.2,0.002]],[[4131.6,0.2311],[4132.1,0.4295],[4132.8,2.41969231],[4132.9,0.1922],[4134.2,2.41889418]]]
["bitfinex","ETHUSD",1760363282930,[[4140.0,3.166],[4139.8,0.435],[4138.1,1.093],[4138.0,0.2184],[4137.1,0.005]],[[4141.7,0.44768092],[4141.9,0.1424],[4142.1,0.2686],[4142.3,1.92],[4142.4,2.41409387]]]
["bitfinex","ETHUSD",1760363300083,[[4135.1,0.162],[4134.5,0.435],[4133.0,13.41491847],[4132.7,0.002],[4132.3,31.1458]],[[4136.2,2.41767806],[4136.4,2.41759122],[4136.8,2.4173501],[4137.0,2.41724727],[4137.5,4.97052757]]]
["bitfinex","ETHUSD",1760363351016,[[4127.1,0.007],[4126.6,0.002],[4126.2,0.2282],[4126.1,0.005],[4126.0,0.4521]],[[4128.3,0.3526],[4128.7,0.219],[4129.8,0.1881],[4130.2,15.83672972],[4131.0,0.1087]]]
["bitfinex","ETHUSD",1760363366366,[[4133.8,2.1462],[4133.2,0.6336],[4133.0,2.96895723]],[[4134.7,0.001],[4136.9,2.42230057],[4137.2,2.41711499],[4138.0,0.2158],[4138.4,2.41642744]]]
["bitfinex","ETHUSD",1760363414634,[[4126.2,0.002],[4124.2,0.2213],[4124.1,0.005],[4123.8,0.002],[4123.7,0.4282]],[[4126.3,5.21437866],[4126.5,2.42338198],[4126.6,0.2139],[4126.7,3.105],[4126.8,2.42320727]]]
["bitfinex","ETHUSD",1760363435131,[[4131.0,0.4374],[4130.3,2.42112358],[4129.7,1.089],[4129.3,2.42168164],[4128.7,31.1458]],[[4132.6,0.24257881],[4133.1,2.4195209],[4133.5,0.4692],[4133.7,0.6336],[4133.8,0.225]]]
["bitfinex","ETHUSD",1760363480426,[[4141.8,0.002],[4141.5,2.41457886],[4141.3,4.77987056],[4141.2,3.2866],[4141.1,0.2196]],[[4142.3,2.41412204],[4142.6,2.41397622],[4143.4,1.92],[4143.6,0.0863],[4143.7,3.072]]]
["bitfinex","ETHUSD",1760363500144,[[4150.4,3.061],[4150.0,0.4666],[4149.1,2.41013255],[4148.5,2.41046303],[4148.4,1.085]],[[4152.3,1.92],[4152.4,2.40825183],[4152.7,0.2126],[4152.8,2.40804061],[4152.9,0.005]]]
["bitfinex","ETHUSD",1760363513660,[[4150.1,0.2136],[4149.9,0.4698],[4149.8,0.002],[4149.7,3.055],[4149.4,0.002]],[[4151.4,0.24627],[4151.6,0.2241],[4151.9,0.006],[4152.1,1.92],[4152.2,3.36058214]]]
["bitfinex","ETHUSD",1760363564262,[[4156.5,2.40587032],[4156.4,0.4528],[4156.3,16.12257685],[4155.8,0.1586],[4155.7,0.34376419]],[[4157.9,0.005],[4159.1,0.4445],[4159.2,2.40436134],[4159.6,2.40413455],[4160.1,2.40380369]]]
["bitfinex","ETHUSD",1760363584427,[[4156.0,1.92],[4155.9,1.0616],[4155.8,3.026],[4155.5,2.40641642],[4155.3,1.92]],[[4157.8,0.001],[4157.9,0.006],[4158.3,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1760363629116,[[4165.5,0.4714],[4165.4,0.999],[4165.3,0.216],[4164.5,2.40124047],[4164.4,1.92]],[[4167.1,2.39980266],[4168.1,2.39917468],[4168.2,2.39911712],[4168.3,0.928],[4168.4,0.099]]]
["bitfinex","ETHUSD",1760363646486,[[4159.6,0.4694],[4159.1,0.238],[4158.7,0.698],[4158.5,0.233],[4158.3,2.40479424]],[[4160.9,2.40335638],[4161.9,0.2035],[4162.2,2.2167],[4162.3,3.008],[4162.4,2.40250271]]]
["bitfinex","ETHUSD",1760363669531,[[4157.1,1e-08],[4156.1,0.005],[4155.4,0.002],[4155.1,0.005]],[[4157.2,2.78966521],[4157.4,2.40534949],[4157.6,2.40523378],[4158.0,1.92],[4159.3,2.40426077]]]
["bitfinex","ETHUSD",1760363717564,[[4157.5,7.78849164],[4157.3,2.40537399],[4157.0,3.03912389],[4156.8,2.4056664],[4156.6,0.002]],[[4158.0,0.001],[4158.4,0.001],[4159.3,0.001],[4159.7,0.099],[4159.9,0.1346]]]
["bitfinex","ETHUSD",1760363765176,[[4165.0,2.381],[4164.4,0.12],[4164.2,0.8475],[4164.1,0.4478],[4164.0,2.1339]],[[4165.1,0.12],[4165.9,2.4054919],[4166.4,2.50376811],[4166.7,2.61490512],[4166.9,0.005]]]
["bitfinex","ETHUSD",1760363783035,[[4164.6,2.40117465],[4164.4,2.40129279],[4164.3,2.985],[4164.2,0.4478],[4164.0,0.12]],[[4164.7,0.12],[4165.7,2.40060816],[4165.8,2.40052021],[4166.2,0.25013836],[4166.4,0.1002]]]
["bitfinex","ETHUSD",1760363803954,[[4166.0,2.979],[4165.7,2.40054395],[4165.2,0.4543],[4165.1,0.2312],[4164.9,2.40100639]],[[4166.3,0.001],[4166.5,2.40014941],[4166.7,2.3999923],[4166.9,0.005],[4167.2,2.39974121]]]
["bitfinex","ETHUSD",1760363848980,[[4162.7,5.36928697],[4162.6,0.002],[4162.5,2.40238697],[4162.3,0.002],[4162.2,1.922]],[[4162.8,0.12],[4163.5,2.40182907],[4163.7,0.1861],[4163.8,2.40169947],[4163.9,0.1932]]]
["bitfinex","ETHUSD",1760363871325,[[4164.2,2.40140477],[4164.1,0.235]],[[4165.2,2.401855],[4165.7,0.2253],[4165.9,0.3249],[4166.7,2.959],[4166.8,0.001]]]
["bitfinex","ETHUSD",1760363926930,[[4168.1,2.39914487],[4167.9,0.2198],[4167.6,0.4375],[4167.3,4.31963039],[4167.2,0.2339]],[[4168.9,0.227],[4169.2,0.2232],[4169.4,0.1059],[4169.7,2.21463966],[4169.8,5.33825364]]]
["bitfinex","ETHUSD",1760363938436,[[4165.6,0.002],[4165.5,0.002],[4164.5,0.002],[4164.0,0.002],[4163.8,2.935]],[[4165.7,5.55745692],[4165.9,2.4004768],[4166.0,1.92],[4166.1,4.2584074],[4166.3,15.40534881]]]
["bitfinex","ETHUSD",1760363962111,[[4167.9,2.925],[4167.6,2.39945478],[4167.3,2.39958637],[4167.1,0.4817],[4166.8,2.39991356]],[[4168.5,2.39899689],[4168.6,0.23988624],[4168.7,2.3988346],[4169.0,0.2286],[4169.2,0.1074]]]
["bitfinex","ETHUSD",1760364016312,[[4171.3,31.1458],[4170.9,2.3975371],[4169.2,1.40173909],[4168.9,0.002],[4168.6,2.529]],[[4175.8,0.1299],[4175.9,0.2291],[4176.2,2.39455101],[4176.7,1.92],[4176.9,0.232]]]
["bitfinex","ETHUSD",1760364026337,[[4174.6,0.002],[4173.2,0.645],[4172.6,0.6598],[4172.1,0.005],[4172.0,0.2298]],[[4174.7,2.6040817],[4174.9,2.39530165],[4175.3,2.39504398],[4175.7,1.92],[4175.8,0.105]]]
["bitfinex","ETHUSD",1760364083506,[[4176.6,3.027892],[4176.5,0.4378],[4176.4,5.29938389],[4176.2,13.19758727],[4176.1,2.39452331]],[[4176.7,0.001],[4176.8,4.747672],[4176.9,0.005],[4177.0,0.003],[4177.2,0.001]]]
["bitfinex","ETHUSD",1760364103552,[[4167.9,2.39923505],[4167.7,2.906],[4167.6,2.39941365],[4167.5,0.002],[4167.1,0.007]],[[4168.9,0.2184],[4169.0,2.3987066],[4169.3,2.39854098],[4169.5,0.4352],[4169.6,0.283334]]]
["bitfinex","ETHUSD",1760364145605,[[4163.1,5.35704591],[4162.8,2.40222292],[4162.2,2.40257556],[4162.0,1.0723],[4159.1,0.49376902]],[[4163.9,0.00420001],[4164.3,0.4202],[4165.3,1.92],[4165.4,5.35476205],[4165.5,0.6336]]]
["bitfinex","ETHUSD",1760364170271,[[4160.1,0.005],[4159.1,0.007],[4157.9,0.1652],[4157.6,1.64168678],[4157.0,2.58536119]],[[4160.2,0.52564589],[4160.3,2.85277807],[4160.6,2.40350002],[4160.8,0.2295],[4161.1,2.40321741]]]
["bitfinex","ETHUSD",1760364214253,[[4168.1,3.25525783],[4167.8,5.77844056],[4167.3,2.39959159],[4164.3,31.1458],[4072.1,0.005]],[[4169.0,2.3986693],[4169.6,1.92],[4169.7,0.1925],[4169.9,2.40319402],[4170.0,2.1524]]]
["bitfinex","ETHUSD",1760364228863,[[4164.4,2.918],[4164.1,0.2231],[4163.7,0.4474],[4163.2,4.54009748],[4162.1,2.40761986]],[[4165.2,2.62864509],[4165.4,2.40076349],[4165.8,0.1608],[4166.0,1.92],[4166.2,2.917]]]
["bitfinex","ETHUSD",1760364256275,[[4163.1,1e-08],[4162.1,0.005],[4160.0,0.008],[4159.8,2.40390674],[4159.3,2.4042253]],[[4163.2,9.08298037],[4163.4,2.40192067],[4163.6,2.40177693],[4163.9,2.40163911],[4164.1,2.40147931]]]
["bitfinex","ETHUSD",1760364304498,[[4160.9,2.913],[4160.2,0.6336],[4160.1,0.6736],[4159.9,2.40390096],[4159.7,0.002]],[[4161.9,2.15273],[4162.1,0.1913],[4162.5,2.40245179],[4162.7,0.001],[4163.0,2.4021492]]]
["bitfinex","ETHUSD",1760364319742,[[4159.3,0.002],[4159.1,0.007],[4158.8,0.002],[4158.6,0.002],[4158.2,0.002]],[[4159.4,2.40419291],[4159.5,1.92],[4159.6,2.40407731],[4159.7,2.0133],[4159.8,2.40397167]]]
["bitfinex","ETHUSD",1760364381161,[[4150.6,0.72310326]],[[4154.9,0.2253],[4155.0,1.92],[4155.9,0.005],[4156.0,0.2127],[4156.9,0.005]]]
["bitfinex","ETHUSD",1760364395044,[[4151.1,0.005],[4150.8,0.002],[4150.4,2.40940389],[4150.3,2.442],[4150.1,2.41456261]],[[4151.3,2.40890368],[4151.7,0.1],[4151.8,1.92],[4152.0,2.40847978],[4152.6,2.909]]]
["bitfinex","ETHUSD",1760364437502,[[4145.5,2.41222941],[4145.2,2.976],[4145.1,0.2226],[4145.0,2.8785322],[4144.6,1.92]],[[4146.9,2.59544407],[4147.0,0.1007],[4147.2,1.92],[4147.5,2.41109224],[4148.2,2.4107072]]]
["bitfinex","ETHUSD",1760364461108,[[4147.5,0.2232],[4147.2,1.92],[4147.0,0.4477],[4146.7,2.41152108],[4146.4,1.085]],[[4148.8,0.1905],[4148.9,0.005],[4149.7,1.92],[4149.8,2.5853071],[4149.9,0.005]]]
["bitfinex","ETHUSD",1760364480923,[[4148.2,0.2198],[4148.0,0.2151],[4147.7,1.084],[4147.3,2.41119413],[4146.3,2.41376986]],[[4149.8,0.1703],[4150.6,0.099],[4150.9,0.1804],[4151.6,1.92],[4151.7,0.6336]]]
["bitfinex","ETHUSD",1760364523750,[[4147.6,1.92],[4147.5,0.5874],[4147.3,0.6336],[4143.5,1.27748074],[4132.9,7.18]],[[4148.2,0.1202],[4148.7,0.001],[4149.5,2.40993444],[4149.9,1.925],[4150.0,2.58555269]]]
["bitfinex","ETHUSD",1760364548042,[[4144.5,0.002],[4143.6,2.41334955],[4143.4,1.05681818],[4143.1,2.4186238],[4142.8,2.924]],[[4144.6,2.49599781],[4144.7,0.1825],[4144.8,2.924],[4145.4,3.26706205],[4146.1,15.5443002]]]
["bitfinex","ETHUSD",1760364599682,[[4145.1,1e-08],[4144.1,0.005],[4143.9,2.41318027],[4143.7,2.41324631],[4143.5,1.92]],[[4145.2,4.51802883],[4145.3,2.918],[4145.4,2.41231598],[4145.6,0.315],[4145.7,2.41218543]]]
["bitfinex","ETHUSD",1760364607481,[[4144.6,2.41277033],[4143.8,2.41318584],[4143.6,0.4433],[4143.5,2.4134186],[4143.4,1.05681818]],[[4145.6,0.4841],[4146.1,2.41196184],[4146.7,2.41156635],[4146.8,15.05027488],[4147.0,2.64562983]]]
["bitfinex","ETHUSD",1760364665000,[[4138.9,0.2217],[4138.8,0.4435],[4138.5,0.6336],[4138.4,4.3363928],[4138.3,2.92000001]],[[4140.4,2.918],[4140.5,2.64081509],[4140.6,0.001],[4140.9,0.1748],[4141.3,2.63444464]]]
["bitfinex","ETHUSD",1760364695551,[[4139.1,2.41593561],[4138.8,2.41615927],[4138.6,0.2192],[4138.4,2.86118326],[4138.3,0.00200001]],[[4140.0,5.32947125],[4140.3,2.41529094],[4140.6,0.2246],[4140.8,2.41499227],[4140.9,0.2164]]]
["bitfinex","ETHUSD",1760364699446,[[4138.3,0.44680001],[4138.2,2.63816407],[4138.1,0.005],[4137.6,2.41681666],[4136.1,0.005]],[[4139.3,0.12],[4139.9,0.1901],[4140.5,0.2261],[4140.6,0.57699998],[4140.7,2.914]]]
["bitfinex","ETHUSD",1760364751355,[[4133.1,1.21884298],[4132.1,0.005],[4130.2,2.42113299],[4130.0,0.0749],[4129.1,2.42680567]],[[4133.3,3.3515],[4133.4,0.2159],[4133.9,1.92],[4134.4,0.61225],[4134.5,2.5536]]]
["bitfinex","ETHUSD",1760364779064,[[4136.8,2.8718274],[4136.7,2.41738583],[4136.5,2.41749718],[4135.9,2.41781277],[4135.7,1.92]],[[4136.9,0.005],[4137.7,2.909],[4138.4,1.088],[4138.5,0.2154],[4138.7,0.4571]]]
["bitfinex","ETHUSD",1760364817722,[[4138.4,2.4163928],[4138.2,2.41649083],[4138.1,0.1583],[4137.8,2.41672244],[4137.6,1.92]],[[4138.5,0.00100001],[4138.9,0.005],[4139.2,0.001],[4139.7,0.001],[4140.1,2.4164023]]]
["bitfinex","ETHUSD",1760364839719,[[4138.4,2.8566928],[4138.3,1.922],[4138.2,2.41650014],[4138.1,0.1208],[4138.0,0.1583]],[[4138.5,0.00100001],[4138.7,0.1208],[4138.9,0.005],[4139.1,0.233],[4139.2,0.001]]]
["bitfinex","ETHUSD",1760364871560,[[4143.8,5.41184388],[4143.7,2.41330212],[4143.3,2.41349132],[4143.0,2.41369086],[4139.1,0.38282734]],[[4144.9,0.005],[4145.5,2.41229683],[4145.8,0.001],[4145.9,0.005],[4146.1,1.2401]]]
["bitfinex","ETHUSD",1760364914192,[[4141.1,0.005],[4140.8,0.002],[4140.5,2.5536],[4140.4,2.98617341],[4140.3,0.1603]],[[4141.4,0.12],[4141.9,2.882],[4142.0,0.2882],[4142.8,0.2354],[4143.0,1.92]]]
["bitfinex","ETHUSD",1760364934116,[[4138.3,0.002],[4138.1,0.005],[4137.9,0.002],[4137.8,0.002],[4137.1,0.005]],[[4138.4,5.7322928],[4138.6,2.41629493],[4138.8,2.6515626],[4139.0,15.60800725],[4139.2,2.41596817]]]
["bitfinex","ETHUSD",1760364960674,[[4140.8,5.13479227],[4140.6,2.41507766],[4140.3,5.92586776],[4139.8,15.11732974],[4139.5,2.41570443]],[[4140.9,1e-08],[4142.4,0.005],[4142.5,0.6785],[4143.1,1.087],[4144.1,0.001]]]
["bitfinex","ETHUSD",1760365004102,[[4146.2,0.4554],[4145.5,2.41220804],[4144.9,2.41254869],[4144.5,2.41280412],[4144.1,0.005]],[[4147.1,0.12],[4147.9,0.2275],[4148.0,0.4312],[4148.2,5.01398268],[4148.3,2.866]]]
["bitfinex","ETHUSD",1760365049230,[[4145.1,0.007],[4144.6,0.002],[4144.2,0.002],[4144.1,2.54661426],[4143.6,2.41334997]],[[4145.4,2.859],[4145.9,1.5434],[4146.0,2.41196333],[4146.1,1.92],[4150.5,0.24093482]]]
["bitfinex","ETHUSD",1760365079612,[[4143.1,0.007],[4142.8,2.41382496],[4142.7,0.1732],[4142.6,0.002],[4142.5,2.41399402]],[[4143.5,2.41346856],[4143.7,5.27230212],[4143.8,0.227],[4143.9,0.4367],[4144.0,1.086]]]
["bitfinex","ETHUSD",1760365089286,[[4141.4,2.41463241],[4141.2,2.414759],[4141.1,0.005],[4141.0,0.6336],[4140.7,2.41503904]],[[4142.1,2.859],[4142.2,2.64908217],[4142.5,3.5000073],[4142.6,0.435],[4143.1,2.41365702]]]
["bitfinex","ETHUSD",1760365143451,[[4140.6,5.43070892],[4140.4,2.65671178],[4140.1,2.41539841],[4139.8,15.850142],[4139.7,2.4156159]],[[4141.1,0.001],[4141.4,0.006],[4141.9,0.0806],[4142.0,2.41429543],[4142.4,2.41410892]]]
["bitfinex","ETHUSD",1760365176765,[[4140.1,0.6336],[4140.0,2.3728],[4139.9,2.41547217],[4139.6,4.33569233],[4139.5,0.24357506]],[[4140.7,2.851],[4141.6,2.41473919],[4141.7,0.4347],[4141.8,2.41441131],[4141.9,1.2008]]]
["bitfinex","ETHUSD",1760365221368,[[4137.8,0.002],[4137.1,0.005],[4136.1,0.005],[4135.9,2.41780375],[4135.2,0.6336]],[[4137.9,8.31058479],[4138.1,2.41657131],[4138.3,0.1135],[4138.4,2.41641221],[4138.8,2.41620755]]]
["bitfinex","ETHUSD",1760365237378,[[4134.4,0.002],[4134.1,0.005],[4133.1,1.21884298],[4132.8,2.41961447],[4132.4,2.41986553]],[[4134.5,8.70787214],[4134.9,0.1141],[4135.0,0.6336],[4136.2,0.221]]]
["bitfinex","ETHUSD",1760365262596,[[4130.8,3.05443857],[4130.6,2.42094842],[4130.4,0.6336],[4130.3,2.85920947],[4130.1,1.92]],[[4130.9,0.005],[4131.1,2.864],[4131.9,0.2281],[4132.3,0.3639],[4134.0,0.2231]]]
["bitfinex","ETHUSD",1760365301647,[[4123.4,2.42517643],[4123.2,0.4447],[4123.1,2.66785366],[4122.9,2.42545899],[4122.5,1.92]],[[4123.9,1e-08],[4124.3,0.503],[4124.9,0.005],[4125.4,0.1007],[4126.9,1.096]]]
["bitfinex","ETHUSD",1760365354018,[[4117.7,1.14348017],[4117.1,0.005],[4116.1,0.005],[4115.9,0.24296022],[4115.2,0.2354]],[[4117.9,1.92],[4118.0,2.923],[4118.1,4.34835203],[4118.2,0.1202],[4118.9,1.092]]]
["bitfinex","ETHUSD",1760365378137,[[4103.1,0.2254],[4102.2,0.2204],[4102.1,0.005],[4101.3,0.2204],[4101.2,2.43830272]],[[4104.9,3.14],[4105.7,1.095],[4106.9,0.005],[4108.3,14.50739584],[4108.5,0.24339783]]]
["bitfinex","ETHUSD",1760365385469,[[4107.3,0.6336],[4107.2,1.37832312],[4107.1,0.7047808],[4107.0,13.10283118],[4106.8,3.143]],[[4109.9,0.134],[4110.3,0.02],[4110.8,1.095],[4110.9,0.005],[4111.7,1.92]]]
["bitfinex","ETHUSD",1760365437816,[[4113.6,2.43096071],[4113.4,2.43107628],[4113.1,2.43120346],[4112.7,0.4505],[4112.6,2.65973303]],[[4113.7,3.0682],[4113.9,0.005],[4114.9,0.005],[4115.0,1.094],[4115.3,0.021]]]
["bitfinex","ETHUSD",1760365462854,[[4118.6,0.4593],[4118.1,0.80916266],[4117.8,0.6336],[4117.7,0.1208],[4117.5,1.92]],[[4119.8,3.022],[4119.9,0.006],[4120.3,1.093],[4120.9,2.43165885],[4121.1,1.92]]]
["bitfinex","ETHUSD",1760365508147,[[4123.1,0.005],[4121.1,0.005],[4120.5,0.5822],[4120.3,0.24270077],[4120.0,0.234]],[[4123.2,9.44195638],[4123.3,15.71911114],[4123.8,0.1499],[4124.0,2.42484131],[4389.0,0.00460104]]]
["bitfinex","ETHUSD",1760365529347,[[4115.1,2.4300746],[4115.0,2.43013365],[4114.6,2.43031781],[4114.1,2.43063072],[4114.0,0.1208]],[[4115.2,1.12079999],[4115.3,2.962],[4115.4,0.2201],[4116.0,2.1401],[4116.1,4.26440018]]]
["bitfinex","ETHUSD",1760365552227,[[4114.1,2.43061278],[4112.9,2.43135657],[4112.6,0.1258],[4112.5,2.949],[4112.4,2.43166651]],[[4114.3,2.949],[4114.4,0.4532],[4114.5,0.6336],[4114.6,0.228],[4115.4,13.03894015]]]
["bitfinex","ETHUSD",1760365600104,[[4114.2,0.1508],[4113.7,0.002],[4113.5,0.1508],[4113.4,2.43104406],[4112.6,0.002]],[[4116.0,0.6336],[4116.1,15.2722033],[4116.5,2.947]]]
["bitfinex","ETHUSD",1760365621205,[[4114.6,0.002],[4114.1,0.002],[4113.5,0.1508],[4113.0,0.1508],[4112.9,0.536]],[[4114.7,0.8551],[4115.6,2.3751],[4115.7,15.5041033],[4116.0,2.253],[4116.7,0.1339]]]
["bitfinex","ETHUSD",1760365673803,[[4106.4,0.4699],[4106.1,2.946],[4106.0,2.43545861],[4105.5,1.92],[4105.3,13.11455221]],[[4108.8,0.445],[4108.9,0.22280001],[4109.0,1.92],[4109.1,2.947],[4109.4,2.43350318]]]
["bitfinex","ETHUSD",1760365687471,[[4106.9,0.1216],[4106.2,0.5206],[4105.3,4.35585294],[4103.0,33.7058],[3971.6,0.01]],[[4107.4,0.1216],[4107.7,0.2358],[4108.2,0.4427],[4108.8,0.36105],[4108.9,0.22280001]]]
["bitfinex","ETHUSD",1760365734929,[[4111.4,0.002],[4111.3,0.1364],[4110.7,2.43265842],[4110.1,2.43298012],[4109.8,0.6336]],[[4112.9,0.2288],[4113.7,0.001],[4114.3,1.094],[4114.6,2.43041849],[4115.2,2.43004716]]]
["bitfinex","ETHUSD",1760365762572,[[4110.4,0.002],[4110.0,0.002],[4108.1,0.191],[4108.0,0.4389],[4107.4,2.43461146]],[[4110.5,3.06639406],[4110.6,17.76313609],[4110.7,5.36870684],[4110.8,0.462],[4110.9,0.8563]]]
["bitfinex","ETHUSD",1760365810673,[[4109.1,0.005],[4108.1,0.005],[4105.5,2.43571742],[4105.1,2.44094513],[4104.3,2.43643934]],[[4109.2,2.43356371],[4109.4,2.43348089],[4109.6,3.5676],[4109.7,15.73964047]]]
["bitfinex","ETHUSD",1760365826972,[[4102.3,1.30501736],[4102.1,0.005],[4101.1,0.09295904],[4099.7,1.72417355],[4099.1,0.1771]],[[4103.0,0.6336],[4103.1,4.35718164],[4103.2,3.3618],[4103.3,1.92],[4103.4,2.43700869]]]
["bitfinex","ETHUSD",1760365849541,[[4096.8,2.4409295],[4096.6,2.44102562],[4096.3,2.44119446],[4096.1,0.6336],[4095.8,0.94248182]],[[4096.9,0.005],[4097.9,0.005],[4098.9,0.005],[4099.1,0.4416],[4099.9,0.005]]]
["bitfinex","ETHUSD",1760365897576,[[4094.1,0.005],[4093.9,0.003],[4093.2,0.003],[4093.1,0.005],[4092.5,2.44343582]],[[4094.8,2.3656],[4094.9,3.2406],[4095.9,2.44147112],[4096.0,0.2336],[4096.8,2.44096789]]]
["bitfinex","ETHUSD",1760365912319,[[4089.4,0.98979835],[4089.1,0.005],[4088.1,0.005],[4087.2,0.1731],[4086.9,0.1731]],[[4089.5,2.84614753],[4089.6,0.2141],[4089.7,2.4452248],[4090.1,0.6336],[4090.2,14.6022348]]]
["bitfinex","ETHUSD",1760365966062,[[4097.1,0.005],[4096.7,0.169],[4096.4,0.4546],[4096.1,0.015],[4094.8,2.60947207]],[[4098.6,3.041],[4099.0,2.43962343],[4099.9,1.92],[4100.0,3.39847493],[4100.1,0.6336]]]
["bitfinex","ETHUSD",1760365977026,[[4098.6,0.4343],[4098.5,0.1674]],[[4099.3,3.034],[4100.3,0.4443],[4100.5,4.35873571],[4100.6,0.001],[4100.8,2.65865482]]]
["bitfinex","ETHUSD",1760366031251,[[4119.5,3.3688204],[4118.6,1.92],[4118.2,2.42820948]],[[4120.9,0.005],[4121.7,0.055],[4121.9,0.005],[4123.9,2.42993024],[4124.3,2.42469431]]]
["bitfinex","ETHUSD",1760366053116,[[4120.4,0.1208],[4120.1,2.42707552],[4120.0,0.2102],[4119.9,2.42723776],[4119.6,0.6336]],[[4120.7,3.091],[4121.1,0.1208],[4121.4,0.0002],[4121.6,2.42624225],[4121.8,0.001]]]
["bitfinex","ETHUSD",1760366066347,[[4120.6,2.4268239],[4120.3,2.42700774],[4120.2,0.2122],[4120.1,2.16270732],[4119.3,3.06115666]],[[4121.3,0.001],[4121.4,0.0002],[4121.7,1.092],[4121.9,0.2297],[4122.4,0.4691]]]
["bitfinex","ETHUSD",1760366111059,[[4128.8,0.6336],[4128.7,2.4220699],[4128.6,2.5536],[4128.5,2.1003],[4128.3,0.0677]],[[4129.9,0.005],[4130.4,0.084],[4130.9,0.005],[4131.6,0.2138],[4131.8,0.429]]]
["bitfinex","ETHUSD",1760366138339,[[4127.1,0.005],[4126.1,0.005],[4125.0,0.0577],[4124.4,2.42453774],[4122.5,2.42567372]],[[4127.2,6.21905018],[4127.4,2.42285298],[4128.1,0.6336],[4128.2,1.089],[4128.3,1.92]]]
["bitfinex","ETHUSD",1760366183932,[[4128.5,0.1126],[4127.8,2.42256114],[4127.6,0.1723],[4127.5,1.92],[4127.4,2.42279152]],[[4130.1,2.85924888],[4130.2,1.09],[4130.7,4.978],[4130.8,3.11262316],[4130.9,0.005]]]
["bitfinex","ETHUSD",1760366195242,[[4127.8,0.002],[4127.6,0.002],[4127.3,0.002],[4127.1,0.007],[4126.7,0.002]],[[4127.9,10.43863601],[4128.1,2.42242778],[4128.3,2.42231136],[4128.6,2.42215204],[4128.9,2.65577183]]]
["bitfinex","ETHUSD",1760366258537,[[4129.6,4.51584203],[4129.4,2.42163768],[4129.1,2.42179597],[4128.8,1.09690861],[4128.7,18.12878034]],[[4129.7,3.0122],[4130.2,0.001],[4130.6,0.001],[4130.8,0.001],[4130.9,2.42682206]]]
["bitfinex","ETHUSD",1760366280673,[[4128.5,2.42212895],[4128.3,2.42230458],[4128.2,0.1166],[4128.1,0.1803],[4127.8,2.42258501]],[[4129.4,2.42165932],[4129.5,4.098],[4129.6,0.001],[4129.7,2.4224891],[4130.2,2.42219116]]]
["bitfinex","ETHUSD",1760366323324,[[4129.1,0.002],[4128.1,0.005],[4128.0,2.42242845],[4127.8,2.42259418],[4127.6,0.002]],[[4129.6,5.88504203],[4129.7,0.2199],[4129.8,2.42146368],[4130.0,2.4213075],[4130.1,0.78383831]]]
["bitfinex","ETHUSD",1760366350704,[[4131.3,5.72021758],[4131.2,2.42057432],[4130.9,3.16090414],[4130.5,2.66311584],[4130.1,17.56968102]],[[4131.4,0.437],[4131.5,0.001],[4131.9,0.005],[4132.9,0.005],[4133.1,1.089]]]
["bitfinex","ETHUSD",1760366371876,[[4132.8,0.002],[4132.4,4.97348419],[4132.3,15.65514361],[4131.9,2.42017904],[4131.2,1.56551436]],[[4133.7,0.007],[4133.8,0.003],[4133.9,0.005],[4134.2,0.003],[4135.3,16.10644361]]]
["bitfinex","ETHUSD",1760366412296,[[4126.6,0.002],[4126.2,0.002],[4126.1,0.505],[4125.5,2.42393985],[4125.4,0.043]],[[4126.7,2.968],[4127.6,0.4313],[4127.8,1.92],[4127.9,1.09],[4128.0,2.42253475]]]
["bitfinex","ETHUSD",1760366440537,[[4128.1,2.42238094],[4127.9,2.42253531],[4127.4,2.42282191],[4127.2,1.92],[4127.1,0.30997566]],[[4128.2,2.959],[4128.3,0.001],[4128.8,0.001],[4128.9,2.6408627],[4129.1,2.4218449]]]
["bitfinex","ETHUSD",1760366492429,[[4122.6,0.002],[4122.2,0.002],[4122.1,1.925],[4121.8,2.42609959],[4108.3,0.071]],[[4123.9,2.948],[4124.0,0.2362],[4124.2,3.51571449],[4124.7,1.92]]]
["bitfinex","ETHUSD",1760366497882,[[4122.6,0.002],[4121.8,0.079],[4121.3,0.079],[4120.6,15.7295456],[4120.1,0.005]],[[4123.1,0.6801],[4123.4,1.92],[4123.6,2.947],[4123.8,0.2362],[4123.9,2.42493675]]]
["bitfinex","ETHUSD",1760366526271,[[4114.2,0.002],[4114.1,0.005],[4113.1,0.005],[4112.3,0.112],[4111.9,2.43194852]],[[4114.7,2.43034082],[4114.8,0.4284],[4114.9,0.93946297],[4115.0,4.038],[4115.2,2.43001587]]]
["bitfinex","ETHUSD",1760366575980,[[4110.0,2.0],[4109.9,2.7032],[4109.5,2.43337987],[4109.3,0.30692229],[4109.0,0.002]],[[4113.8,0.4691],[4114.9,0.005],[4115.4,1.27253113],[4115.5,2.42987304],[4115.6,2.558]]]
["bitfinex","ETHUSD",1760366613645,[[4113.8,5.82607887],[4113.6,2.4309209],[4113.3,2.43110151],[4113.2,2.43119712],[4112.9,5.36231652]],[[4113.9,1e-08],[4114.4,0.001],[4114.9,0.217],[4115.9,0.005],[4116.4,1.094]]]
["bitfinex","ETHUSD",1760366644099,[[4114.3,0.002],[4113.8,0.002],[4113.4,2.43105102],[4113.1,2.4312545],[4113.0,0.1486]],[[4114.6,0.55845517],[4114.7,3.3768],[4114.8,0.2283],[4114.9,2.4302517],[4115.4,2.42993634]]]
["bitfinex","ETHUSD",1760366658835,[[4113.8,2.43079691],[4113.2,1.92],[4113.1,15.95138385],[4113.0,2.43130445],[4112.8,1.59533839]],[[4114.5,2.43043402],[4114.7,2.924],[4114.8,0.2283],[4114.9,0.001],[4115.1,0.2283]]]
["bitfinex","ETHUSD",1760366706708,[[4117.1,5.14089412],[4117.0,5.34290827],[4116.7,2.42912505],[4116.2,2.4294113],[4115.6,0.24824594]],[[4117.2,0.001],[4117.8,0.001],[4117.9,0.005],[4118.2,0.001],[4119.7,0.461]]]
["bitfinex","ETHUSD",1760366739292,[[4116.5,0.002],[4116.0,0.002],[4115.8,0.002],[4114.9,0.158],[4114.4,2.43046105]],[[4116.6,5.33718913],[4116.8,2.42908552],[4117.3,3.16903146],[4117.7,0.2359],[4117.8,2.42849411]]]
["bitfinex","ETHUSD",1760366784422,[[4109.1,0.005],[4108.2,1.92],[4108.1,0.2028],[4107.8,18.3954692]],[[4109.4,2.43346221],[4109.9,3.3574],[4110.1,2.43306014],[4110.4,0.32682419],[4110.6,2.7744]]]
["bitfinex","ETHUSD",1760366791539,[[4107.1,0.005],[4106.4,0.1216],[4106.0,2.43544455],[4105.6,15.52914106],[4104.9,2.43607623]],[[4107.2,2.906],[4108.2,0.82203561],[4109.2,0.4025904],[4110.2,2.43297841],[4110.7,2.558]]]
["bitfinex","ETHUSD",1760366816308,[[4100.9,2.43848911],[4100.8,4.35854857],[4100.7,1.92],[4100.0,0.6336],[4099.4,2.43937375]],[[4102.9,0.2286],[4103.2,0.6727],[4104.1,0.6336],[4104.9,2.44114655],[4106.5,0.2435106]]]
["bitfinex","ETHUSD",1760366867719,[[4106.1,2.4353618],[4104.9,2.67390319],[4104.6,5.34323814],[4102.9,31.1458],[4102.5,1.90456678]],[[4106.8,5.80288999],[4106.9,0.22410001],[4107.2,0.2241],[4107.6,2.43456615],[4108.1,2.43423496]]]
["bitfinex","ETHUSD",1760366904228,[[4097.9,0.003],[4097.1,0.1409],[4096.1,2.45631771],[4095.2,1.50753001]],[[4100.2,3.62622054],[4100.6,1.097],[4101.1,2.43837597],[4101.4,1.92],[4101.5,2.43818071]]]
["bitfinex","ETHUSD",1760366933336,[[4097.8,0.002],[4097.1,0.005],[4096.4,2.4411352],[4095.9,2.44145146],[4094.8,2.44211707]],[[4097.9,0.697],[4098.5,0.36049],[4098.7,0.224],[4100.1,2.43899428],[4100.4,0.001]]]
["bitfinex","ETHUSD",1760366955028,[[4101.1,0.2966],[4100.1,2.6622635],[4099.1,0.005],[4098.6,0.38160545],[4097.4,0.25955316]],[[4102.9,3.16475842],[4103.1,0.2233],[4103.2,2.43713265],[4103.3,0.4722],[4103.9,3.53871397]]]
["bitfinex","ETHUSD",1760366991349,[[4099.8,2.43914337],[4099.7,0.002],[4099.1,0.005],[4099.0,2.43956215],[4098.3,2.44003025]],[[4099.9,2.905],[4100.5,2.43876932],[4100.8,0.4488],[4100.9,0.53238],[4101.2,2.43835291]]]
["bitfinex","ETHUSD",1760367021548,[[4098.3,2.44002355],[4098.0,2.44021473],[4097.5,2.44049833],[4096.8,5.23932927],[4096.4,0.70086632]],[[4099.2,2.4395165],[4099.7,0.4619],[4099.8,2.904],[4099.9,2.80699733],[4100.0,0.001]]]
["bitfinex","ETHUSD",1760367043216,[[4092.2,0.1703],[4091.7,2.44396537],[4091.6,0.4314],[4091.1,0.005],[4090.8,2.4444797]],[[4094.1,0.4437],[4094.2,2.926],[4094.3,0.226],[4094.6,1.098],[4094.9,15.40982253]]]
["bitfinex","ETHUSD",1760367078838,[[4095.6,2.44164469],[4095.2,2.44187235],[4094.8,2.44212171],[4094.7,0.463],[4094.3,2.44241994]],[[4095.7,0.001],[4096.9,0.6839],[4097.5,0.2319],[4098.1,2.44019296],[4099.8,0.12174067]]]
["bitfinex","ETHUSD",1760367112645,[[4092.6,0.002],[4092.1,0.005],[4091.0,0.6646],[4090.4,2.44474854],[4090.2,2.44486723]],[[4092.9,1.25485861],[4093.1,2.92],[4093.9,2.66757554],[4094.2,18.73651222],[4096.8,2.93205761]]]
["bitfinex","ETHUSD",1760367166026,[[4091.8,2.44391221],[4091.7,0.2031],[4089.4,2.44531406],[4088.3,1.1],[4087.3,1.267635]],[[4091.9,0.00100001],[4092.8,2.632],[4092.9,0.005],[4093.6,0.4455],[4094.3,1.1]]]
["bitfinex","ETHUSD",1760367201191,[[4097.8,2.56193383],[4097.7,0.2097],[4097.6,2.4404511],[4097.4,0.4383],[4097.1,2.44069271]],[[4097.9,0.005],[4098.6,0.1216],[4098.9,0.2194],[4099.0,0.2144],[4099.5,0.4497]]]
["bitfinex","ETHUSD",1760367237654,[[4101.9,2.43789463],[4101.7,0.2007],[4101.5,2.43811574],[4101.0,2.43841388],[4099.9,5.354025]],[[4102.9,0.00100001],[4103.4,2.43800808],[4103.7,2.89512823],[4103.8,0.001],[4103.9,0.2365]]]
["bitfinex","ETHUSD",1760367257849,[[4100.4,0.002],[4099.1,0.005],[4097.4,2.44053032],[4097.3,0.002],[4097.1,2.45073974]],[[4100.5,8.73644434],[4100.7,2.4386466],[4100.9,18.3360251],[4101.1,0.6336],[4101.2,2.67261331]]]
["bitfinex","ETHUSD",1760367293799,[[4096.9,1e-08],[4096.3,2.44121847],[4096.1,0.2085],[4096.0,2.56295227],[4095.7,0.4522]],[[4097.0,5.35381034],[4097.6,0.4439],[4097.8,2.44033383],[4098.2,2.44011203],[4107.9,46.47]]]
["bitfinex","ETHUSD",1760367332454,[[4091.9,0.002],[4091.1,0.005],[4090.5,2.44467104],[4090.3,2.44477865],[4090.2,0.2035]],[[4092.0,8.37419276],[4092.2,2.44370471],[4092.4,15.39822616],[4092.5,2.44353518]]]
["bitfinex","ETHUSD",1760367346552,[[4092.0,2.44378249],[4091.7,2.44397194],[4091.6,0.4427],[4091.2,4.36427062],[4091.1,0.2113]],[[4093.0,2.44325312],[4093.1,2.911],[4093.2,2.90201964],[4093.6,0.2257],[4093.7,0.001]]]
["bitfinex","ETHUSD",1760367382752,[[4090.1,0.2035],[4088.0,0.70054966],[4087.9,0.24899778],[4085.9,31.1458],[4085.8,1.20444634]],[[4090.8,0.2335],[4091.4,0.4311],[4091.9,1.92],[4093.4,0.73439502],[4093.8,0.49954229]]]
["bitfinex","ETHUSD",1760367424528,[[4093.3,0.002],[4092.4,2.44355214],[4092.1,2.44370251],[4091.6,2.88249364],[4091.2,2.44425486]],[[4093.4,6.366],[4093.6,2.44288203],[4093.9,0.224],[4094.0,15.4081916],[4094.4,2.44236819]]]
["bitfinex","ETHUSD",1760367445567,[[4093.3,0.30887222],[4093.2,0.2071],[4092.7,0.4385],[4092.4,1.92],[4092.2,0.2055]],[[4094.1,2.895],[4094.4,0.001],[4094.5,0.4502],[4094.8,0.2308],[4094.9,0.22500001]]]
["bitfinex","ETHUSD",1760367500691,[[4094.4,0.4338],[4094.3,0.5736],[4094.2,0.2221],[4094.1,2.44252952],[4093.8,18.2723883]],[[4095.9,3.62200001],[4096.3,1.92],[4096.4,0.001],[4096.5,2.44110902],[4096.8,0.001]]]
["bitfinex","ETHUSD",1760367517311,[[4095.8,2.44352546],[4095.6,2.44163251],[4095.3,0.002],[4095.2,0.5501],[4094.5,2.44230064]],[[4095.9,3.00460001],[4096.5,0.2241],[4096.7,0.1709],[4096.8,1.921],[4096.9,0.005]]]
["bitfinex","ETHUSD",1760367588701,[[4099.8,2.89214337],[4099.6,2.43922051],[4099.3,2.66530229],[4099.0,3.2301869],[4098.4,15.91573481]],[[4099.9,1e-08],[4100.8,0.001],[4100.9,0.005],[4101.2,0.0998],[4101.4,0.2161]]]
["bitfinex","ETHUSD",1760367608777,[[4098.9,0.436],[4098.7,0.1216],[4098.6,0.002],[4098.4,2.43993067],[4098.0,1.92]],[[4099.9,0.00100001],[4100.6,0.1117],[4100.8,0.1757],[4100.9,0.005],[4101.1,17.28203842]]]
["bitfinex","ETHUSD",1760367657494,[[4103.8,2.43676592],[4103.7,1.92],[4103.6,0.4335],[4103.3,0.30905222],[4100.9,0.2273]],[[4105.0,0.49764153],[4105.2,0.1045],[4105.4,5.28986186],[4105.5,2.18581],[4106.2,2.43539368]]]
["bitfinex","ETHUSD",1760367681376,[[4105.8,0.002],[4105.6,2.43564176],[4105.3,2.43781757],[4104.9,0.002],[4104.6,0.4512]],[[4105.9,2.85120001],[4106.4,0.001],[4106.7,0.1049],[4106.8,1.096],[4106.9,0.2198]]]
["bitfinex","ETHUSD",1760367698976,[[4106.1,0.005],[4105.8,0.1236],[4105.5,2.43571086],[4105.1,0.005],[4105.0,2.1482]],[[4106.5,0.1216],[4106.7,2.85],[4106.9,0.2005],[4107.1,0.1086],[4107.3,2.43471585]]]
["bitfinex","ETHUSD",1760367745428,[[4103.1,1e-08],[4102.7,0.002],[4101.1,0.007],[4100.7,0.002],[4100.4,2.43878507]],[[4103.2,2.5536],[4103.3,2.43706285],[4103.5,2.43694407],[4103.6,1.92],[4103.7,4.5528]]]
["bitfinex","ETHUSD",1760367769004,[[4101.1,3.59045254],[4100.9,2.43845329],[4100.7,2.43860417],[4100.4,0.8563],[4100.3,2.44081994]],[[4101.2,0.001],[4101.3,0.089],[4101.6,0.001],[4102.9,0.2106],[4105.9,0.005]]]
["bitfinex","ETHUSD",1760367817817,[[4100.6,0.002],[4100.3,0.002],[4100.2,0.002],[4100.1,0.005],[4099.4,0.002]],[[4100.7,7.31360804],[4100.9,2.65741827],[4101.3,2.43829625],[4101.5,1.7306],[4101.8,15.58096303]]]
["bitfinex","ETHUSD",1760367843072,[[4102.4,3.14603822],[4102.2,2.43770589],[4102.1,0.6336],[4101.6,2.43801784],[4101.3,1.92]],[[4103.1,2.857],[4103.6,2.43693269],[4103.7,0.001],[4103.8,2.64827112],[4103.9,15.89951688]]]
["bitfinex","ETHUSD",1760367906433,[[4110.7,2.43266264],[4110.2,0.4736],[4110.1,0.2287],[4109.9,2.4330984],[4109.5,2.5536]],[[4111.1,2.848],[4111.7,4.35208731],[4111.8,15.30332342],[4112.2,0.2162],[4112.5,2.43165821]]]
["bitfinex","ETHUSD",1760367921636,[[4111.3,3.53952067],[4111.1,2.43239793],[4110.9,2.43254148],[4110.8,2.846],[4110.4,2.43285325]],[[4111.4,0.001],[4111.8,0.001],[4111.9,0.005],[4113.2,2.64949715],[4113.3,0.1116]]]
["bitfinex","ETHUSD",1760367977171,[[4110.4,0.002],[4110.1,0.005],[4110.0,0.002],[4109.1,0.005],[4108.7,0.2361]],[[4110.5,2.43279406],[4110.7,2.4326757],[4110.8,1.92],[4110.9,23.33246872],[4111.0,0.1216]]]
["bitfinex","ETHUSD",1760367998035,[[4104.4,2.4364097],[4104.2,0.2233],[4104.1,2.68573671],[4103.9,0.4476],[4103.6,2.43686826]],[[4104.5,2.846],[4105.2,0.2164],[4105.3,1.92],[4105.5,2.43576095],[4105.6,0.111]]]
["bitfinex","ETHUSD",1760368015284,[[4104.1,0.007],[4103.3,0.4392],[4103.2,0.002],[4103.1,0.2375],[4102.7,0.2325]],[[4104.7,0.2151],[4104.9,0.1135],[4105.4,2.0173792],[4105.6,15.81811138],[4106.4,2.4352623]]]
["bitfinex","ETHUSD",1760368075425,[[4101.3,2.43824464],[4101.1,2.43835537],[4100.9,0.4681],[4100.8,2.849],[4100.6,2.43865192]],[[4102.2,2.43772954],[4102.3,0.1058],[4102.4,5.28660933],[4102.5,0.214],[4105.6,1.22533465]]]
["bitfinex","ETHUSD",1760368094254,[[4099.9,2.43908388],[4099.2,0.1216],[4098.9,0.32536323],[4098.8,0.8614],[4098.7,4.35978414]],[[4100.0,0.1216],[4100.6,0.2185],[4100.7,1.323],[4101.7,18.34371078],[4102.6,0.12411344]]]
["bitfinex","ETHUSD",1760368154621,[[4108.8,8.81463259],[4108.6,2.43387925],[4108.3,2.43405525],[4108.1,0.2173],[4107.7,2.43443525]],[[4108.9,0.0052],[4109.4,0.001],[4109.8,0.001],[4109.9,2.4381957],[4110.6,2.43274778]]]
["bitfinex","ETHUSD",1760368176844,[[4113.3,3.06473801],[4113.2,1.92],[4113.1,2.43121706],[4112.8,7.62453357],[4112.7,0.2173]],[[4113.4,0.001],[4113.8,0.001],[4113.9,0.005],[4114.9,2.43519686],[4115.2,2.43003883]]]
["bitfinex","ETHUSD",1760368228134,[[4114.6,0.4579],[4114.5,2.827],[4114.2,0.2288],[4114.1,2.43066095],[4113.8,0.6336]],[[4114.9,0.00020001],[4115.4,0.001],[4115.8,0.1012],[4115.9,2.4346044],[4116.0,3.0527]]]
["bitfinex","ETHUSD",1760368249592,[[4116.8,9.57385124],[4116.7,2.42913012],[4116.4,2.42930068],[4115.7,1.093],[4114.0,2.24810082]],[[4116.9,0.005],[4117.9,0.005],[4118.4,2.42813573],[4118.7,2.42795565],[4118.9,1e-08]]]
["bitfinex","ETHUSD",1760368295869,[[4124.6,0.2214],[4123.3,0.6336],[4123.2,0.4674],[4123.1,0.2162],[4122.9,0.2162]],[[4125.6,0.30014311],[4125.7,0.1246],[4125.8,0.4486],[4126.3,15.20183837],[4126.8,2.42318843]]]
["bitfinex","ETHUSD",1760368316937,[[4122.4,0.002],[4122.1,0.2212],[4122.0,0.2144],[4121.9,0.4415],[4121.6,2.42622943]],[[4122.7,2.42559684],[4123.4,0.72760743],[4123.5,2.42516887],[4124.6,2.42451545],[4126.6,0.48063522]]]
["bitfinex","ETHUSD",1760368338006,[[4124.2,0.469],[4124.1,0.3377],[4123.7,0.2164],[4123.3,0.002],[4120.6,2.21700604]],[[4124.8,0.1208],[4125.9,0.188],[4126.0,0.3958],[4126.2,15.73002437],[4126.6,2.42335087]]]
["bitfinex","ETHUSD",1760368386389,[[4127.3,0.4315],[4127.1,0.22490001],[4126.9,2.42312002],[4126.1,0.8683],[4125.9,2.1421]],[[4129.3,0.1064],[4129.4,1.92],[4129.5,15.61149506],[4131.5,2.9076222],[4131.9,1.26413504]]]
["bitfinex","ETHUSD",1760368408521,[[4120.4,2.839],[4120.0,2.85667423],[4119.9,1.92],[4119.7,2.42934455],[4118.2,2.42822817]],[[4120.9,2.42665936],[4121.2,2.42648909],[4121.9,0.1098],[4122.2,2.42588908],[4122.3,2.839]]]
["bitfinex","ETHUSD",1760368469853,[[4117.6,0.01414297],[4117.4,0.1208],[4117.1,2.65796561],[4116.8,1.922],[4116.7,0.4668]],[[4118.0,2.4283811],[4118.1,0.1208],[4118.3,5.25623207],[4118.6,0.2182],[4122.0,0.49355164]]]
["bitfinex","ETHUSD",1760368488485,[[4119.2,3.07833524],[4119.0,2.4277676],[4118.8,0.78695792],[4118.6,1.92],[4118.5,2.42802634]],[[4119.8,0.001],[4119.9,0.1208],[4120.0,2.42723924],[4120.2,0.001],[4120.7,3.50776342]]]
["bitfinex","ETHUSD",1760368544420,[[4122.8,8.49123604],[4122.6,2.42563768],[4122.1,2.4259449],[4121.8,2.42609544],[4121.2,2.42646568]],[[4122.9,0.00420001],[4123.6,2.42511173],[4123.8,2.42595427],[4123.9,0.005],[4124.2,0.001]]]
["bitfinex","ETHUSD",1760368568318,[[4122.8,0.005],[4122.4,0.6336],[4122.3,2.42779352],[4122.1,2.42594611],[4121.7,1.92]],[[4122.9,0.00440001],[4123.0,2.42546328],[4123.3,2.4252487],[4123.4,0.001],[4123.8,2.42596693]]]
["bitfinex","ETHUSD",1760368590504,[[4119.1,0.007],[4118.7,0.002],[4118.3,0.002],[4118.2,2.42823796],[4117.9,2.42842166]],[[4119.2,2.42765585],[4119.4,2.42756091],[4119.5,2.821],[4119.7,2.42736121],[4120.2,4.34710574]]]
["bitfinex","ETHUSD",1760368644510,[[4133.8,5.4186],[4133.4,2.41930902],[4132.5,2.41982859],[4132.3,1.09],[4131.8,2.42022888]],[[4134.9,0.005],[4136.7,2.4173983],[4136.9,0.226],[4137.1,0.012],[4137.6,0.09685546]]]
["bitfinex","ETHUSD",1760368661941,[[4142.0,4.96788906],[4141.9,2.919],[4141.4,2.41460609],[4139.5,1.28856446],[4139.1,0.005]],[[4143.9,0.0008],[4144.9,0.005],[4145.3,2.32006186],[4146.1,2.411912],[4146.8,2.41152001]]]
["bitfinex","ETHUSD",1760368717673,[[4137.1,1e-08],[4136.2,0.1208],[4136.1,0.005],[4135.6,2.41798838],[4135.1,2.42326905]],[[4137.2,2.43709368],[4137.4,2.41701817],[4137.6,2.898],[4137.7,2.4168369],[4138.2,2.41652659]]]
["bitfinex","ETHUSD",1760368732626,[[4136.6,0.002],[4135.2,2.41820737],[4135.0,4.73036874],[4134.5,2.41861987],[4134.2,0.49001372]],[[4136.7,2.41738583],[4136.8,15.63893457],[4136.9,2.41730505],[4137.1,2.41715211],[4137.3,2.887]]]
["bitfinex","ETHUSD",1760368754984,[[4133.2,0.0008],[4133.1,1e-08],[4133.0,2.41953799],[4132.7,2.41972008],[4132.3,0.002]],[[4133.8,2.41912948],[4134.0,5.29696468],[4134.5,2.41870691],[4135.5,2.4181219],[4135.6,0.6964]]]
["bitfinex","ETHUSD",1760368808179,[[4127.1,1e-08],[4126.4,2.42420249],[4126.2,1.92],[4125.6,2.42384181],[4123.4,2.42517692]],[[4127.2,2.42295018],[4128.4,2.4222459],[4128.5,0.4625],[4128.8,2.64525807],[4129.0,15.13699455]]]
["bitfinex","ETHUSD",1760368819856,[[4127.1,0.00200001],[4126.3,0.0008]],[[4127.2,2.42295018],[4127.4,2.42286701],[4127.9,2.42258699],[4128.1,1.92],[4128.4,2.4222459]]]
["bitfinex","ETHUSD",1760368876386,[[4122.3,2.42663024],[4122.1,5.78993278],[4122.0,0.1208],[4121.7,1.92],[4121.6,2.42820084]],[[4122.4,0.001],[4122.7,0.1208],[4122.9,0.001],[4123.2,2.42532405],[4123.3,0.001]]]
["bitfinex","ETHUSD",1760368901857,[[4124.8,8.87298298],[4124.6,2.4244702],[4124.4,2.42457763],[4124.1,2.42473489],[4123.6,2.42505355]],[[4124.9,0.005],[4125.9,0.005],[4126.0,2.42367449],[4126.3,2.42348174],[4126.8,2.42323933]]]
["bitfinex","ETHUSD",1760368950373,[[4125.8,1e-08],[4125.4,0.002],[4125.1,0.005],[4125.0,0.002],[4124.6,0.1208]],[[4125.9,4.34371361],[4126.0,2.42365487],[4126.2,2.853],[4126.4,2.42347561],[4126.8,2.42319859]]]
["bitfinex","ETHUSD",1760368980558,[[4125.1,1e-08],[4125.0,0.002],[4124.4,5.90919311],[4123.8,4.34490305],[4121.1,15.005]],[[4125.5,2.42394861],[4126.2,1.92],[4126.3,2.42349731],[4126.5,2.851],[4136.3,45.0]]]
["bitfinex","ETHUSD",1760369016922,[[4126.6,2.42326299],[4126.3,2.847],[4125.9,2.42369304],[4125.4,0.6336],[4125.3,2.4260426]],[[4126.9,0.001],[4127.4,0.001],[4128.4,2.847],[4128.6,0.44422385],[4128.9,0.0052]]]
["bitfinex","ETHUSD",1760369061093,[[4130.8,8.74397214],[4130.7,2.42089718],[4130.4,3.51005789],[4130.1,2.9688086],[4129.6,0.30899749]],[[4130.9,0.0042],[4132.0,2.42013789],[4132.3,2.42096805],[4132.8,2.42070705],[4132.9,0.005]]]
["bitfinex","ETHUSD",1760369086142,[[4127.6,1e-08],[4126.8,0.002],[4125.9,2.293],[4125.6,2.42587311],[4122.0,0.2423]],[[4127.7,5.2111802],[4127.8,2.837],[4127.9,2.42257852],[4128.1,16.94953637],[4128.3,5.18870916]]]
["bitfinex","ETHUSD",1760369120154,[[4118.7,0.002],[4118.3,0.002],[4118.2,2.42824415],[4118.1,0.016],[4117.7,2.42849561]],[[4120.2,5.48166664],[4120.4,2.42698434],[4120.6,2.42683415],[4120.9,2.42665437],[4121.0,0.6336]]]
["bitfinex","ETHUSD",1760369159121,[[4122.3,1.92],[4122.2,2.833],[4121.9,2.42604443],[4121.6,2.42620491],[4121.5,0.30666416]],[[4123.6,0.0002],[4124.8,0.001],[4124.9,0.005],[4125.2,2.42417996],[4125.3,0.001]]]
["bitfinex","ETHUSD",1760369225620,[[4128.8,2.42201123],[4128.7,2.823],[4128.6,2.42211848],[4128.3,1.92],[4128.0,0.6336]],[[4128.9,0.0042],[4129.9,0.005],[4130.5,2.42103151],[4130.8,2.1393],[4130.9,0.0052]]]
["bitfinex","ETHUSD",1760369262062,[[4127.3,0.002],[4126.8,2.82],[4126.4,0.1228],[4126.1,0.005],[4125.8,2.42576679]],[[4127.4,2.54363277],[4127.6,2.42271537],[4127.7,0.25434995],[4127.9,2.42258942],[4128.0,0.4369]]]
["bitfinex","ETHUSD",1760369267993,[[4126.1,1e-08],[4125.1,0.005],[4124.9,0.1208],[4124.3,0.002],[4124.2,0.115]],[[4126.2,5.38170304],[4126.4,2.42345787],[4126.6,3.0528],[4126.7,2.86866996],[4127.4,1.10291981]]]
["bitfinex","ETHUSD",1760369322124,[[4118.1,0.00200001],[4117.6,0.002],[4117.1,0.005],[4116.5,0.0121462],[4116.0,0.018]],[[4118.2,4.79544534],[4118.4,2.42813086],[4118.7,2.4280004],[4118.8,0.2219],[4119.1,2.42775729]]]
["bitfinex","ETHUSD",1760369361573,[[4119.9,2.816],[4119.7,2.42735924],[4119.4,4.36552928],[4119.3,0.1208],[4116.7,0.72903389]],[[4120.0,0.1208],[4120.3,2.42801203],[4120.6,2.42683501],[4120.7,0.001],[4131.3,45.0]]]
["bitfinex","ETHUSD",1760369408299,[[4122.6,0.24412958],[4122.5,0.0156],[4122.2,5.23686968],[4122.1,0.24259166],[4121.9,2.42602241]],[[4122.9,0.005],[4123.1,0.001],[4123.6,0.001],[4123.8,2.42498528],[4123.9,0.005]]]
["bitfinex","ETHUSD",1760369426099,[[4125.3,1.92],[4125.2,2.807],[4125.1,2.42418342],[4124.9,2.42429218],[4124.3,2.42464501]],[[4125.8,2.42377378],[4126.1,2.42359812],[4126.5,2.4233612],[4126.7,0.2651685],[4126.9,0.2285]]]
["bitfinex","ETHUSD",1760369463081,[[4125.6,0.002],[4125.3,2.804],[4125.2,0.002],[4125.1,2.42616021],[4124.9,2.4243002]],[[4126.2,2.42353739],[4126.4,2.42342342],[4126.7,3.18849812],[4126.8,0.4603],[4126.9,0.2256]]]
["bitfinex","ETHUSD",1760369499753,[[4137.6,2.954],[4137.5,3.50591618],[4136.7,2.41737666],[4136.1,2.41772412],[4135.9,0.48881246]],[[4138.8,2.41616195],[4138.9,1e-08],[4139.7,2.6426386],[4139.8,0.01207793],[4142.5,0.12624026]]]
["bitfinex","ETHUSD",1760369553390,[[4135.1,1e-08],[4134.1,0.005],[4133.5,2.41924349],[4133.1,0.005],[4132.4,2.41988237]],[[4135.2,2.41826272],[4135.4,2.41818344],[4135.7,2.65981405],[4135.9,2.3651],[4136.0,2.65431362]]]
["bitfinex","ETHUSD",1760369588511,[[4131.5,2.0408],[4131.2,2.42055673],[4131.0,0.0081],[4130.9,2.839],[4130.7,2.4208868]],[[4132.2,0.1208],[4132.5,2.839],[4132.7,0.2343],[4133.0,2.65389032],[4133.3,0.48386713]]]
["bitfinex","ETHUSD",1760369591811,[[4131.1,0.005],[4130.4,2.42106334],[4130.2,2.42118523],[4130.1,1.925],[4130.0,3.9351]],[[4132.2,5.72271839],[4132.4,2.41990203],[4132.7,2.65407097],[4132.9,12.51198364],[4133.0,3.2875002]]]
["bitfinex","ETHUSD",1760369652494,[[4126.1,0.002],[4125.6,2.42585178],[4125.4,2.42398496],[4125.2,0.1228],[4125.1,0.007]],[[4126.3,2.42349408],[4126.5,2.832],[4126.6,2.86245868],[4127.1,4.34301049],[4127.4,0.8692]]]
["bitfinex","ETHUSD",1760369690779,[[4128.6,2.818],[4128.3,0.1208],[4127.9,1.92],[4127.2,3.05650875],[4124.8,0.99999999]],[[4128.7,0.001],[4128.9,0.005],[4129.0,0.1208],[4129.2,0.001],[4129.5,0.001]]]
["bitfinex","ETHUSD",1760369739311,[[4127.2,0.002],[4127.1,0.002],[4126.9,2.4231034],[4126.8,0.002],[4126.7,2.42524161]],[[4127.7,2.42268761],[4128.0,1.92],[4128.1,0.4598],[4128.2,2.1356],[4128.3,5.24031553]]]
["bitfinex","ETHUSD",1760369763969,[[4127.7,0.96183725],[4127.6,0.0359],[4127.5,0.00613438],[4127.4,2.817],[4127.3,0.002]],[[4128.8,2.42302738],[4128.9,0.001],[4129.0,2.4219519],[4129.2,0.001],[4129.3,2.818]]]
["bitfinex","ETHUSD",1760369800061,[[4132.2,2.815],[4132.0,0.1208],[4131.9,1.92],[4131.7,0.0245],[4131.3,2.42053784]],[[4132.7,0.1208],[4132.9,0.005],[4133.8,0.4432],[4134.3,2.5536],[4135.2,2.41832083]]]
["bitfinex","ETHUSD",1760369846266,[[4125.6,2.42588846],[4125.3,0.0545],[4125.2,0.002],[4125.1,2.42914218],[4124.6,4.45296129]],[[4126.6,2.42331614],[4126.8,0.54017],[4126.9,2.1376],[4127.0,3.2641],[4129.9,0.69150338]]]
["bitfinex","ETHUSD",1760369868978,[[4126.5,0.0635],[4126.4,3.2162],[4126.2,2.42351906],[4125.8,0.53606827],[4125.7,2.42381492]],[[4127.1,0.1208],[4127.6,2.42272109],[4127.9,2.42259163],[4128.2,3.0767],[4128.4,2.42228537]]]
["bitfinex","ETHUSD",1760369902697,[[4125.2,1.922],[4125.1,2.43117093],[4124.7,0.0675],[4124.6,0.002],[4124.1,2.42972196]],[[4126.1,0.001],[4126.5,0.001],[4126.9,0.2196]]]
["bitfinex","ETHUSD",1760369952030,[[4125.1,0.08],[4124.8,0.1208],[4124.7,0.0745],[4124.4,0.0745],[4124.1,0.005]],[[4125.5,0.1208],[4125.6,2.42390044],[4125.9,2.42373212],[4126.3,0.4635],[4126.5,2.42341097]]]
["bitfinex","ETHUSD",1760370003226,[[4123.5,2.806],[4123.3,2.42522045],[4123.0,0.73646245],[4122.9,0.2091],[4122.8,0.002]],[[4123.6,0.1208],[4124.2,2.42575782],[4124.4,2.42460551],[4124.7,0.4291],[4125.0,5.2302841]]]
["bitfinex","ETHUSD",1760370036965,[[4125.8,8.48080465],[4125.7,0.0923],[4125.3,3.05760815],[4124.4,2.42455812]],[[4125.9,0.006],[4126.9,0.005],[4127.1,2.42304032],[4127.5,0.4638],[4127.6,2.42275827]]]
["bitfinex","ETHUSD",1760370085077,[[4129.0,7.91959392],[4128.8,2.42200358],[4128.6,2.42211846],[4128.3,0.28803],[4128.2,2.42233018]],[[4129.1,0.001],[4129.4,0.001],[4129.8,0.001],[4129.9,0.005],[4130.9,0.005]]]
["bitfinex","ETHUSD",1760370103075,[[4128.8,0.002],[4128.0,0.002],[4127.6,2.796],[4127.1,0.002],[4126.6,0.0843]],[[4128.9,6.18958722],[4129.0,5.21589392],[4129.1,0.0002],[4129.4,2.4226943],[4129.6,0.001]]]
["bitfinex","ETHUSD",1760370134195,[[4126.1,0.002],[4125.6,0.002],[4124.8,0.0973],[4123.3,1.46939585],[4123.1,0.005]],[[4127.3,0.6336],[4127.4,1.92],[4127.7,3.8729],[4128.0,0.2217],[4128.4,0.001]]]
["bitfinex","ETHUSD",1760370184898,[[4122.7,2.4255932],[4122.1,0.1091],[4122.0,2.796],[4121.9,2.42601493],[4119.1,1.24713762]],[[4123.5,2.42512428],[4123.6,0.001],[4123.7,0.4443],[4123.8,2.6565831],[4124.1,4.717]]]
["bitfinex","ETHUSD",1760370199435,[[4121.2,2.795],[4121.1,0.002],[4120.8,2.42670983],[4120.6,0.002],[4120.3,2.42696898]],[[4121.5,0.2316],[4122.0,2.42601638],[4122.5,2.42572404],[4125.4,1.26949721],[4136.6,0.071]]]
["bitfinex","ETHUSD",1760370230767,[[4121.3,2.793],[4121.1,0.002],[4120.7,0.1228],[4120.6,0.1119],[4120.5,2.42684737]],[[4121.4,0.1208],[4121.9,0.6556],[4122.2,2.4259406],[4122.7,2.42561163],[4122.9,0.8574]]]
["bitfinex","ETHUSD",1760370274776,[[4121.0,5.21859548],[4120.7,2.42676374],[4120.6,0.1208],[4120.3,2.0367],[4120.2,2.42701106]],[[4121.1,0.001],[4121.3,0.1208],[4121.6,0.001],[4121.7,2.6472264],[4122.9,4.56932934]]]
["bitfinex","ETHUSD",1760370341757,[[4131.8,0.1017],[4131.7,2.782],[4131.4,2.42043298],[4131.0,1.92],[4130.0,2.69429446]],[[4132.2,0.001],[4132.7,0.001],[4132.9,0.005],[4133.3,0.2179],[4133.6,0.4569]]]
["bitfinex","ETHUSD",1760370371640,[[4131.4,0.002],[4131.0,0.002],[4130.6,0.0967],[4128.2,2.36932159],[4128.0,0.2427]],[[4132.1,0.4840988],[4132.2,0.001],[4132.7,0.001],[4132.8,0.2147],[4132.9,0.005]]]
["bitfinex","ETHUSD",1760370379776,[[4131.0,0.002],[4129.9,2.58534871],[4129.7,0.1208],[4129.6,2.62692195],[4129.1,2.42678876]],[[4131.1,3.38724361],[4131.3,2.42054559],[4131.5,2.784],[4131.6,2.42041598],[4131.9,1.92]]]
["bitfinex","ETHUSD",1760370435500,[[4134.7,2.787],[4133.8,0.207],[4133.6,1.088],[4133.5,1.92],[4132.6,2.41974492]],[[4135.8,2.41791436],[4135.9,0.72774],[4136.0,2.5704],[4136.1,2.787],[4136.4,2.41759233]]]
["bitfinex","ETHUSD",1760370464445,[[4135.7,0.1208],[4135.6,2.255],[4135.4,1.92],[4135.1,1.92],[4135.0,0.49519415]],[[4136.4,0.1208],[4136.6,0.466],[4136.7,2.41744],[4136.9,0.2307],[4137.0,2.4172488]]]
["bitfinex","ETHUSD",1760370509832,[[4130.5,0.002],[4130.1,0.007],[4130.0,2.786],[4129.4,1.92],[4129.2,2.54302953]],[[4131.0,0.001],[4131.4,0.447],[4131.5,2.42044761],[4131.8,1.92],[4131.9,3.0154]]]
["bitfinex","ETHUSD",1760370533213,[[4130.9,5.20577997],[4130.8,0.1208],[4130.7,2.42088986],[4130.6,0.1213],[4130.5,0.002]],[[4131.0,0.0002],[4131.5,0.1218],[4131.8,2.42026018],[4132.0,2.42013663],[4132.1,0.4603]]]
["bitfinex","ETHUSD",1760370559845,[[4136.4,2.8973],[4136.1,2.41768071],[4136.0,0.1163],[4135.9,2.4178455],[4135.7,1.92]],[[4136.5,0.001],[4136.6,0.001],[4136.9,0.0052],[4137.1,0.001],[4137.4,0.4704]]]
["bitfinex","ETHUSD",1760370614971,[[4145.8,2.50127969],[4145.7,1.92],[4145.6,2.41216118],[4145.5,2.793],[4142.4,1.23671778]],[[4145.9,0.005],[4146.3,0.003],[4146.9,0.005],[4148.0,0.2163],[4148.1,2.41078049]]]
["bitfinex","ETHUSD",1760370661415,[[4145.9,2.41200271],[4145.4,0.2835],[4145.3,2.828],[4145.0,0.0842],[4144.1,2.41805874]],[[4147.0,0.4587],[4147.7,2.41098409],[4148.7,2.63132136],[4149.5,2.40993361],[4150.5,1.23275693]]]
["bitfinex","ETHUSD",1760370681497,[[4144.3,0.002],[4144.1,0.005],[4143.9,2.825],[4143.8,0.002],[4143.6,0.12]],[[4144.5,0.231],[4145.0,0.4587],[4145.8,2.151],[4145.9,2.41203433],[4147.6,2.41108138]]]
["bitfinex","ETHUSD",1760370704334,[[4144.2,2.829],[4143.9,2.41316792],[4143.7,2.41329514],[4143.3,0.0932],[4143.2,0.0932]],[[4144.6,0.4456],[4144.7,0.78081916],[4144.8,2.41267049],[4144.9,0.005],[4145.1,2.4125441]]]
["bitfinex","ETHUSD",1760370750114,[[4138.6,0.002],[4138.2,0.002],[4138.1,2.42155309],[4137.7,2.835],[4137.5,2.41686639]],[[4138.8,0.4467],[4139.3,0.2143],[4139.5,2.4157976],[4139.7,1.92],[4139.8,0.6336]]]
["bitfinex","ETHUSD",1760370774094,[[4139.1,2.829],[4139.0,2.41603819],[4138.8,2.41615234],[4138.6,1.922],[4138.2,2.41845624]],[[4139.6,2.41569463],[4139.9,3.10502176],[4140.1,0.0002],[4140.4,2.41526281],[4140.7,1.92]]]
["bitfinex","ETHUSD",1760370833608,[[4136.5,0.002],[4136.1,0.005],[4136.0,0.002],[4135.8,2.41990843],[4135.5,2.41808305]],[[4136.6,5.56172427],[4136.7,0.1208],[4136.8,2.41733013],[4136.9,2.814],[4137.1,1.92]]]
["bitfinex","ETHUSD",1760370845541,[[4136.5,0.002],[4135.9,2.41784749],[4135.8,0.002],[4135.6,2.42001926],[4135.5,0.118]],[[4136.6,3.74714427],[4136.9,2.41727286],[4137.0,2.812],[4137.3,2.41707351],[4142.1,13.84079018]]]
["bitfinex","ETHUSD",1760370880224,[[4136.8,2.41929775],[4136.3,0.002],[4135.7,3.33427748],[4135.4,1.57145164],[4134.4,2.41869314]],[[4138.0,1.3989494],[4138.2,2.5536],[4138.5,0.001]]]
["bitfinex","ETHUSD",1760370943595,[[4134.5,2.41866271],[4134.3,2.41877515],[4134.1,0.007],[4133.9,0.1208],[4133.8,2.41908117]],[[4135.1,0.7544],[4135.2,2.806],[4135.3,2.41824939],[4135.5,1.92],[4135.6,2.41806894]]]
["bitfinex","ETHUSD",1760371003211,[[4137.4,0.1208],[4136.9,0.0246],[4136.3,1.92],[4135.9,2.41784688],[4134.8,0.8754]],[[4138.0,0.63380001],[4138.1,0.1208],[4138.3,2.41665588],[4138.5,2.41733659],[4138.6,0.4457]]]
["bitfinex","ETHUSD",1760371036083,[[4138.4,5.2429928],[4138.2,2.41650959],[4138.0,2.41658619],[4137.9,3.89289777],[4137.6,5.10204339]],[[4138.5,0.00060001],[4138.9,0.006],[4139.8,1.92],[4139.9,2.64162305],[4140.0,0.4298]]]
["bitfinex","ETHUSD",1760371054460,[[4141.4,2.793],[4141.1,2.41481028],[4140.9,2.41493204],[4140.7,0.0284],[4140.3,2.41524037]],[[4141.7,0.6336],[4141.8,2.41441228],[4141.9,0.006],[4142.0,0.6336],[4142.1,2.41427977]]]
["bitfinex","ETHUSD",1760371107459,[[4142.9,4.33376813],[4142.8,6.7364],[4142.5,1.71571615],[4142.3,2.41410715],[4141.8,0.76462767]],[[4143.9,0.005],[4144.9,0.005],[4147.0,0.2166],[4147.1,2.4113555],[4147.4,2.41119214]]]
["bitfinex","ETHUSD",1760371140254,[[4140.8,0.002],[4140.6,0.002],[4140.5,2.41511871],[4140.4,0.002],[4140.3,2.41526083]],[[4140.9,0.6336],[4141.2,4.33477734],[4141.4,2.41464576],[4141.5,2.786],[4141.7,0.6719]]]
["bitfinex","ETHUSD",1760371210333,[[4138.2,0.30578972],[4137.8,5.19870404],[4137.6,0.002]],[[4139.3,2.783],[4139.7,2.41668032],[4139.9,0.2251]]]
["bitfinex","ETHUSD",1760371223774,[[4139.2,2.41592578],[4139.0,5.25340828],[4138.4,1.92]],[[4139.3,0.12],[4140.2,1e-08],[4140.4,0.4475],[4140.5,0.001],[4142.4,12.07348652]]]
["bitfinex","ETHUSD",1760371248141,[[4138.1,0.002],[4137.8,0.002],[4137.7,0.002],[4137.6,0.002],[4136.9,2.41725058]],[[4138.2,5.98081854],[4138.4,2.41642621],[4138.7,2.9955],[4139.3,2.41588122],[4139.9,0.2155]]]
["bitfinex","ETHUSD",1760371304183,[[4144.4,0.1886],[4144.2,2.41297911],[4144.0,0.3772],[4143.6,2.41334586],[4142.9,0.002]],[[4145.8,0.6832],[4145.9,0.005],[4146.0,0.2359],[4146.9,1.925],[4147.0,3.2809335]]]
["bitfinex","ETHUSD",1760371314901,[[4143.8,2.41324388],[4143.7,2.781],[4143.4,2.41342115],[4143.1,2.41359406],[4142.6,2.41390948]],[[4143.9,0.6803],[4144.5,0.2359],[4144.6,2.41278125],[4144.9,2.41262013],[4145.1,1.92]]]
["bitfinex","ETHUSD",1760371374832,[[4142.0,0.002],[4141.6,0.002],[4141.1,2.41976639],[4140.8,4.33497359],[4140.7,2.778]],[[4142.2,3.48037604],[4142.4,2.41409985],[4142.7,5.42200026],[4143.0,2.41375654],[4157.2,0.071]]]
["bitfinex","ETHUSD",1760371395817,[[4143.5,0.49469475],[4143.4,0.12],[4142.8,0.75942012],[4142.6,1.92],[4142.5,5.59417454]],[[4144.1,0.12],[4144.6,0.4489],[4145.5,2.41228466],[4146.4,2.41276511],[4146.8,0.12605504]]]
["bitfinex","ETHUSD",1760371446807,[[4145.9,0.6336],[4145.8,1.92],[4145.7,3.04573787],[4145.6,2.41219606],[4145.4,2.0]],[[4146.7,0.001],[4147.9,0.2362],[4149.9,0.005],[4150.1,2.64081685],[4150.5,12.032655]]]
["bitfinex","ETHUSD",1760371478481,[[4147.1,9.50752357],[4146.9,2.41142125],[4146.8,0.76181614],[4146.7,0.2066],[4146.6,2.41156889]],[[4147.2,0.001],[4147.9,0.005],[4148.8,0.4527],[4149.2,0.2312],[4149.5,2.40994158]]]
["bitfinex","ETHUSD",1760371500893,[[4147.6,4.33102812],[4147.5,3.0536],[4147.1,0.2116],[4146.8,2.41345628],[4146.5,0.4022]],[[4148.3,0.4578],[4148.4,2.41057118],[4148.6,0.2327],[4148.7,2.41040405],[4149.0,0.2327]]]
["bitfinex","ETHUSD",1760371545674,[[4149.9,7.11269661],[4149.2,2.41005722],[4149.1,0.1113],[4148.5,2.83965976],[4148.1,2.52200545]],[[4150.0,0.001],[4150.4,0.001],[4150.6,0.4596],[4150.8,0.001],[4150.9,0.005]]]
["bitfinex","ETHUSD",1760371574476,[[4146.1,2.41190516],[4145.9,2.4119838],[4145.8,0.24120797],[4145.5,2.41220825],[4145.4,2.797]],[[4146.6,0.4539],[4147.1,2.1385],[4147.2,2.41126943],[4147.4,3.4306],[4147.5,2.41111219]]]
["bitfinex","ETHUSD",1760371634102,[[4145.8,2.4e-05],[4145.3,0.002],[4145.1,0.002],[4144.1,0.135],[4143.9,2.54318303]],[[4145.9,0.5745],[4146.9,0.2341],[4147.0,0.6336]]]
["bitfinex","ETHUSD",1760371642410,[[4145.8,2.4e-05],[4145.3,2.41436695],[4145.1,0.002],[4144.8,2.79],[4144.3,0.13]],[[4145.9,0.4545],[4146.3,1.92],[4146.4,2.79],[4147.9,2.41190516],[4417.4,0.70342986]]]
["bitfinex","ETHUSD",1760371677384,[[4145.8,2.4e-05],[4145.4,2.41227085],[4145.3,0.002],[4145.1,0.002],[4144.9,2.41455321]],[[4145.9,0.4411],[4146.3,1.92],[4146.4,2.785],[4146.6,2.41161803],[4146.9,0.2341]]]
["bitfinex","ETHUSD",1760371738240,[[4157.1,1e-08],[4156.2,0.12],[4156.1,0.005],[4155.0,2.40672952],[4154.0,2.62537258]],[[4157.2,8.47596521],[4157.4,2.40537947],[4157.7,0.6336],[4158.2,2.40489861],[4160.9,10.7508447]]]
["bitfinex","ETHUSD",1760371777034,[[4158.9,0.24044245],[4158.2,5.26683247],[4158.1,0.6846],[4157.2,3.03453211]],[[4159.9,0.006],[4160.1,2.858],[4160.3,2.40367635],[4160.8,2.40338894],[4163.8,1.27433385]]]
["bitfinex","ETHUSD",1760371810759,[[4159.4,2.40415305],[4159.3,2.843],[4159.2,0.12],[4159.1,0.2267],[4158.8,0.25265976]],[[4159.9,0.121],[4160.4,0.001],[4160.6,2.40351905],[4160.8,2.843],[4161.0,0.25536]]]
["bitfinex","ETHUSD",1760371828929,[[4162.8,2.62892926],[4162.6,2.40234326],[4162.1,1.01752544],[4162.0,6.08277405],[4161.9,0.2267]],[[4162.9,0.005],[4163.8,0.003],[4164.0,0.003],[4164.5,2.40129478],[4165.0,2.51301037]]]
["bitfinex","ETHUSD",1760371874515,[[4162.1,0.2205],[4161.8,2.40275971],[4161.4,1e-08],[4161.3,2.40506841],[4161.0,2.40322562]],[[4162.9,0.006],[4163.1,2.828],[4163.8,0.003],[4164.1,2.41589532],[4164.9,0.005]]]
["bitfinex","ETHUSD",1760371906800,[[4167.3,0.06150345],[4166.0,0.4532],[4165.8,0.2352],[4165.4,0.4724108],[4164.6,0.24011426]],[[4168.8,0.24247143],[4169.1,0.026],[4169.3,2.3985137],[4170.2,0.12264683],[4170.3,14.76236966]]]
["bitfinex","ETHUSD",1760371961231,[[4158.1,0.06150345],[4157.6,2.40521611],[4157.3,2.4053975],[4156.8,2.40565213],[4156.7,1.92]],[[4447.9,1.0]]]
["bitfinex","ETHUSD",1760371970472,[[4158.0,0.96469],[4157.9,0.2199],[4157.7,2.826],[4157.3,4.32534961],[4156.9,0.2199]],[[4158.7,0.001],[4159.4,2.40423352],[4159.5,1.92],[4159.6,2.826],[4159.8,2.40399365]]]
["bitfinex","ETHUSD",1760372008835,[[4154.1,0.06650345],[4153.1,0.005],[4152.4,0.02408245],[4152.3,0.4306],[4152.1,0.2329]],[[4156.0,2.5536],[4156.1,2.811],[4156.2,1.082],[4156.3,14.08080478],[4156.4,0.12247996]]]
["bitfinex","ETHUSD",1760372065929,[[4154.4,2.40708156],[4154.2,2.63659624],[4154.1,0.4614],[4153.9,2.808],[4153.7,2.40748475]],[[4155.4,2.40652795],[4155.5,2.808],[4155.9,2.40625974],[4156.0,1.92],[4156.4,3.03954226]]]
["bitfinex","ETHUSD",1760372107567,[[4155.7,2.40633308],[4155.4,2.40650719],[4155.3,0.12],[4155.2,0.4439],[4154.9,0.81807407]],[[4156.0,0.12],[4156.4,1.92],[4156.5,2.40688219],[4156.7,4.726],[4157.0,0.001]]]
["bitfinex","ETHUSD",1760372139689,[[4153.2,0.2139],[4152.6,0.4468],[4152.2,0.002],[4152.1,3.01890001],[4151.6,0.002]],[[4153.9,2.40739246],[4154.1,1.92],[4154.2,2.803],[4155.1,0.92867302],[4155.4,2.40654093]]]
["bitfinex","ETHUSD",1760372166839,[[4152.2,1e-08],[4151.4,0.22464909],[4151.2,0.002],[4151.1,0.005],[4150.7,2.40917419]],[[4152.3,2.40830383],[4152.4,2.804],[4152.5,2.40819457],[4152.8,4.32802],[4153.2,2.40782324]]]
["bitfinex","ETHUSD",1760372209842,[[4153.1,0.2351],[4153.0,2.40788312],[4152.6,0.4277],[4152.3,2.40828915],[4151.9,0.6336]],[[4153.7,2.40750731],[4154.0,2.407331],[4154.2,0.4722],[4154.3,1.92],[4154.4,2.801]]]
["bitfinex","ETHUSD",1760372247223,[[4149.4,2.40993332],[4149.3,2.943],[4149.1,2.41010319],[4149.0,0.42880001],[4148.6,2.41039728]],[[4150.0,0.12],[4150.1,2.40958439],[4150.4,2.40940907],[4150.6,0.1978],[4150.7,0.1174]]]
["bitfinex","ETHUSD",1760372278642,[[4149.7,2.40978642],[4149.6,2.809],[4149.4,2.40997694],[4149.2,0.2243],[4149.1,0.1977]],[[4150.5,2.40939658],[4150.7,2.40923916],[4151.0,1.92],[4151.1,2.40900002],[4151.3,0.099]]]
["bitfinex","ETHUSD",1760372330823,[[4152.8,2.86190834],[4152.7,0.80732009],[4152.6,5.2111288],[4152.2,0.2265],[4152.1,2.40840528]],[[4153.3,0.001],[4153.6,2.40755617],[4153.7,1.92],[4153.8,2.5083493],[4154.3,2.40714472]]]
["bitfinex","ETHUSD",1760372353802,[[4154.1,2.85726029],[4153.9,5.20935785],[4153.8,0.2283],[4153.6,2.40749214],[4153.3,1.92]],[[4154.2,0.001],[4154.9,0.005],[4155.0,2.40774857],[4155.2,0.001],[4155.3,2.40657645]]]
["bitfinex","ETHUSD",1760372386873,[[4151.6,1e-08],[4151.1,0.007],[4150.1,0.005],[4149.7,1.68],[4149.5,2.4098833]],[[4151.7,7.86495187],[4151.9,2.64942506],[4152.1,2.40842329],[4152.3,12.40882515],[4153.4,0.23699033]]]
["bitfinex","ETHUSD",1760372434724,[[4145.4,2.41231182],[4145.3,0.16053021],[4145.1,5.22047858],[4144.9,0.3397],[4144.8,0.002]],[[4145.7,0.12],[4146.1,2.41191746],[4146.3,2.41184145],[4146.5,0.1034],[4146.9,2.41146092]]]
["bitfinex","ETHUSD",1760372491010,[[4141.5,2.41456902],[4141.2,2.63170527],[4141.1,0.00200001],[4140.9,2.805],[4140.7,2.41501124]],[[4141.7,0.001],[4142.2,2.41422271],[4142.4,0.1043],[4142.5,2.41405627],[4142.6,2.805]]]
["bitfinex","ETHUSD",1760372519888,[[4139.2,0.29141133],[4139.1,0.005],[4137.2,0.2138],[4137.1,0.4508],[4137.0,0.2138]],[[4139.3,7.36346741],[4139.4,0.1157],[4139.5,2.41578744],[4139.7,2.41564055],[4140.7,1.086]]]
["bitfinex","ETHUSD",1760372529445,[[4137.7,1.7078],[4137.6,0.26393038],[4137.5,0.4572],[4137.4,0.2224],[4137.1,1.92]],[[4138.4,0.1208],[4138.8,0.115],[4139.2,0.0992],[4139.9,2.3973],[4140.0,0.6336]]]
["bitfinex","ETHUSD",1760372580288,[[4134.5,0.002],[4134.2,2.4188468],[4134.1,0.2203],[4134.0,2.41895293],[4133.9,0.4417]],[[4135.1,2.41833566],[4135.2,2.856],[4135.3,2.41821776],[4135.8,4.43801317],[4136.7,2.41738661]]]
["bitfinex","ETHUSD",1760372603587,[[4135.8,0.2216],[4135.6,0.4609],[4135.5,0.24180656],[4134.0,2.41895803],[4133.1,0.32979245]],[[4136.9,0.005],[4137.3,0.1722],[4137.9,0.006],[4138.0,0.1161],[4138.4,2.41741353]]]
["bitfinex","ETHUSD",1760372650381,[[4140.7,1.40879221],[4140.2,1.92],[4140.1,0.02415399],[4140.0,1.92],[4139.9,0.006]],[[4142.2,0.001],[4145.0,0.12200155],[4145.6,2.41224133],[4146.3,0.12091189],[4146.4,0.99999999]]]
["bitfinex","ETHUSD",1760372669624,[[4151.8,0.12],[4151.7,0.58395653],[4151.1,0.4398],[4148.5,0.47350639],[4148.3,2.41060088]],[[4152.9,0.005],[4153.1,2.908],[4153.2,2.40783346],[4153.7,1.92],[4153.8,0.001]]]
["bitfinex","ETHUSD",1760372690887,[[4157.5,0.58395653],[4157.1,0.005],[4156.5,0.45],[4155.8,3.1344],[4155.1,0.005]],[[4158.2,2.40488672],[4158.3,5.31982889],[4158.5,2.40474443],[4158.8,2.40454701],[4159.3,4.32425789]]]
["bitfinex","ETHUSD",1760372735447,[[4169.1,0.58395653],[4168.6,0.4484],[4168.1,0.6336],[4168.0,0.2272],[4167.0,2.39976846]],[[4169.6,2.915],[4169.9,0.005],[4170.3,2.39792078],[4170.9,0.005],[4171.2,2.39740093]]]
["bitfinex","ETHUSD",1760372781276,[[4166.0,0.4726],[4165.8,0.2166],[4165.0,2.61750693],[4164.6,2.40118907],[4164.4,1.92]],[[4167.4,0.53315777],[4167.5,2.931],[4167.6,0.001],[4167.7,2.39944167],[4168.0,0.001]]]
["bitfinex","ETHUSD",1760372809178,[[4158.1,1e-08],[4158.0,2.40499315],[4157.8,0.002],[4157.7,2.40517588],[4157.4,0.002]],[[4158.3,2.934],[4158.7,2.40461353],[4159.0,2.40443295],[4159.3,0.1705],[4159.5,2.40414353]]]
["bitfinex","ETHUSD",1760372823010,[[4161.8,3.34197573],[4161.6,2.4028861],[4161.4,3.03663743],[4161.3,1.92],[4160.3,2.40361629]],[[4161.9,0.005],[4162.9,0.005],[4163.1,2.912],[4163.2,2.40200125],[4163.7,0.0725]]]
["bitfinex","ETHUSD",1760372872316,[[4161.2,1.92],[4161.1,2.5903],[4160.5,3.03710074],[4160.4,3.1066],[4159.9,2.40387778]],[[4161.9,0.00100001],[4162.1,0.001],[4162.3,0.1535],[4162.4,0.001],[4162.9,2.40718916]]]
["bitfinex","ETHUSD",1760372896850,[[4161.3,2.84359518],[4161.1,2.40321068],[4160.9,2.40331377],[4160.8,0.12],[4160.4,2.40358948]],[[4161.4,0.001],[4161.6,0.12],[4161.9,2.86500001],[4162.1,0.001],[4162.2,2.40257701]]]
["bitfinex","ETHUSD",1760372957669,[[4156.1,0.005],[4155.1,0.2193],[4155.0,0.4456],[4154.9,2.40674592],[4154.3,2.40713862]],[[4156.2,7.28704398],[4156.4,2.40595382],[4156.7,2.40579491],[4156.8,0.099],[4156.9,0.6336]]]
["bitfinex","ETHUSD",1760372976198,[[4156.9,0.4456],[4156.8,2.61999211],[4156.5,2.52586394],[4156.0,5.2661209],[4155.1,2.41167322]],[[4157.2,2.98],[4157.4,2.40536675],[4158.1,2.40495726],[4158.4,0.099],[4436.0,0.001]]]
["bitfinex","ETHUSD",1760373004396,[[4156.5,0.4541],[4156.2,0.2247],[4156.1,0.007],[4156.0,0.12],[4155.6,0.002]],[[4156.6,0.093],[4156.7,0.12],[4157.1,0.001],[4157.2,0.001],[4157.7,0.001]]]
["bitfinex","ETHUSD",1760373053645,[[4152.1,0.007],[4151.6,0.002],[4151.2,0.002],[4151.1,0.005],[4150.0,2.85753191]],[[4152.2,2.50736183],[4152.4,2.40827194],[4152.5,3.14269],[4152.6,0.0989],[4152.7,2.40810238]]]
["bitfinex","ETHUSD",1760373075619,[[4150.0,2.40963256],[4149.8,1.92],[4149.7,2.85251135],[4149.2,3.0436642],[4149.1,0.2299]],[[4150.8,2.848],[4150.9,2.48663022],[4151.1,2.40900153],[4151.5,0.62069659],[4151.6,2.4087655]]]
["bitfinex","ETHUSD",1760373135700,[[4152.5,4.32817602],[4152.4,0.3562],[4152.3,0.4485],[4152.0,2.40843136],[4151.9,2.40852666]],[[4153.2,0.12],[4154.1,0.1044],[4154.2,0.30797134],[4154.3,3.07971337],[4154.4,2.40714348]]]
["bitfinex","ETHUSD",1760373150168,[[4154.3,3.0407444],[4154.2,1.92],[4154.1,2.40722114],[4153.8,10.36553415],[4153.6,2.40751011]],[[4154.4,0.001],[4154.8,0.001],[4154.9,0.005],[4155.8,0.212],[4156.9,0.005]]]
["bitfinex","ETHUSD",1760373211308,[[4156.6,2.85311244],[4156.4,2.40591897],[4156.3,0.2253],[4156.1,0.12],[4153.9,5.3807761]],[[4156.7,0.001],[4156.8,0.12],[4156.9,0.005],[4157.0,0.14375226],[4157.2,1.844]]]
["bitfinex","ETHUSD",1760373237087,[[4155.9,0.002],[4155.8,0.002],[4155.5,0.002],[4155.4,0.2303],[4154.8,2.40884193]],[[4156.7,2.822],[4156.8,0.1104],[4156.9,0.006],[4157.0,0.14375226],[4157.1,0.001]]]
["bitfinex","ETHUSD",1760373257949,[[4152.1,0.005],[4151.6,0.002],[4151.1,0.005],[4150.4,2.40936281],[4150.2,2.40952039]],[[4152.2,7.82042624],[4152.4,2.40828226],[4152.7,2.40812462],[4152.8,11.49763695],[4153.0,0.6336]]]
["bitfinex","ETHUSD",1760373314538,[[4148.2,2.41068415],[4148.0,1.92],[4147.9,0.2153],[4147.6,0.4638],[4147.5,2.53108641]],[[4148.3,0.001],[4148.4,0.01],[4148.8,0.001],[4148.9,0.1088],[4149.1,2.41018213]]]
["bitfinex","ETHUSD",1760373337384,[[4147.2,0.002],[4147.1,0.007],[4146.5,2.41164698],[4146.2,2.41183487],[4146.1,0.005]],[[4147.7,5.31531],[4148.1,1.085],[4148.4,0.6336],[4148.5,2.41056155],[4148.8,0.27965]]]
["bitfinex","ETHUSD",1760373394606,[[4150.4,2.40940632],[4150.2,2.63091664],[4150.1,0.4596],[4149.9,2.40969343],[4149.8,0.12]],[[4150.5,0.12],[4150.9,0.294],[4151.2,0.001],[4151.6,0.099],[4152.3,0.001]]]
["bitfinex","ETHUSD",1760373421755,[[4151.0,0.56491161],[4150.6,2.40924202]],[[4152.1,0.945],[4152.7,0.7335],[4152.9,0.083],[4153.9,11.08197464],[4154.4,1.083]]]
["bitfinex","ETHUSD",1760373485196,[[4156.6,2.40577953],[4156.4,1.92],[4156.3,2.87037596],[4156.1,3.32923627],[4153.8,2.88888637]],[[4157.2,0.001],[4157.6,0.001],[4157.7,0.1412],[4157.9,0.005]]]
["bitfinex","ETHUSD",1760373503537,[[4155.2,2.40662302],[4155.1,0.2301],[4154.8,2.40880739],[4154.7,0.4319],[4154.3,1.92]],[[4156.5,0.099],[4156.8,0.1396],[4157.0,0.35375226],[4157.1,3.04012399],[4157.2,0.001]]]
["bitfinex","ETHUSD",1760373561635,[[4155.6,2.40639137],[4155.5,2.64141324],[4155.3,0.48156214],[4155.2,0.4671],[4155.1,2.52667131]],[[4155.7,0.12],[4155.8,2.787],[4156.8,0.3228],[4157.1,0.001],[4157.2,2.40649443]]]
["bitfinex","ETHUSD",1760373588548,[[4155.2,2.40662302],[4155.0,2.40673369],[4154.5,0.553],[4154.2,0.48194801],[4154.1,2.64184588]],[[4155.3,2.787],[4155.7,0.001],[4155.9,0.0854],[4156.1,0.099],[4156.5,1.92]]]
["bitfinex","ETHUSD",1760373616740,[[4155.4,4.82758645],[4155.2,0.2214],[4153.9,2.40936239],[4151.9,1.29535976],[4151.1,2.41599389]],[[4156.8,0.1006],[4156.9,0.1385],[4157.1,0.952],[4157.2,0.001],[4157.5,0.001]]]
["bitfinex","ETHUSD",1760373670690,[[4150.6,0.002],[4150.1,0.005],[4149.7,2.40981144],[4149.4,2.40998654],[4149.3,0.002]],[[4150.7,8.59392757],[4150.9,2.40912893],[4151.2,0.81203748],[4151.5,2.40881965],[4153.0,0.001]]]
["bitfinex","ETHUSD",1760373695944,[[4150.3,0.002],[4150.2,0.002],[4150.1,0.005],[4149.9,2.41169626],[4149.6,2.40987029]],[[4150.4,3.94933],[4150.8,2.40917589],[4151.1,1.92],[4151.6,2.40872211],[4152.5,2.40821908]]]
["bitfinex","ETHUSD",1760373759319,[[4152.1,0.2355],[4152.0,0.4691],[4151.8,0.2297],[4151.7,2.40861874],[4150.7,2.40921778]],[[4153.5,0.6336],[4153.6,0.1307],[4153.7,2.0224],[4154.9,11.54099412],[4155.4,2.40652635]]]
["bitfinex","ETHUSD",1760373780233,[[4151.3,0.002],[4151.0,0.002],[4150.9,0.002],[4150.5,0.002],[4149.9,0.002]],[[4151.4,7.84062593],[4151.5,1.92],[4151.6,13.47708473],[4151.9,3.57532099],[4152.3,2.40833559]]]
["bitfinex","ETHUSD",1760373848822,[[4148.6,0.00100001],[4148.4,0.002],[4148.1,0.005],[4147.1,0.005],[4146.9,2.41142418]],[[4148.7,18.68364154],[4148.9,5.28861657],[4149.1,2.41016123],[4149.3,2.41004506],[4149.4,0.68772]]]
["bitfinex","ETHUSD",1760373865648,[[4146.8,2.41147602],[4146.5,2.41165232],[4145.9,2.62696773],[4145.7,0.4434],[4145.6,2.41214405]],[[4147.7,0.6336],[4147.8,0.3183],[4147.9,2.5536],[4148.0,2.782],[4148.3,2.41066938]]]
["bitfinex","ETHUSD",1760373919218,[[4148.2,2.88288415],[4148.1,0.2211],[4148.0,2.41076024],[4147.8,2.9403274],[4147.6,1.92]],[[4148.3,0.001],[4148.7,0.001],[4149.0,0.014],[4149.3,0.1005],[4150.1,0.6336]]]
["bitfinex","ETHUSD",1760373961288,[[4146.5,5.06270556],[4146.4,2.41173065],[4146.3,0.2336],[4146.2,2.41180819],[4146.0,11.57305536]],[[4146.6,0.282],[4147.7,0.2116],[4148.3,0.001],[4148.6,0.001],[4148.9,2.54509386]]]
["bitfinex","ETHUSD",1760373980449,[[4152.8,2.4080024],[4152.5,2.63486757],[4152.2,0.4516],[4151.9,2.40848673],[4151.5,11.57305536]],[[4153.5,0.021],[4153.8,0.1181],[4153.9,0.006],[4154.2,0.099],[4154.6,2.40697692]]]
["bitfinex","ETHUSD",1760374025503,[[4154.0,2.40730912],[4153.8,0.00023536],[4153.7,2.40748558],[4153.4,0.002],[4153.2,2.63886756]],[[4154.4,0.178],[4154.6,0.1288],[4154.8,0.001],[4154.9,0.0994],[4155.1,1.92]]]
["bitfinex","ETHUSD",1760374058365,[[4159.5,2.40413511],[4159.3,2.40422502],[4159.0,2.40438499],[4158.8,2.91600525],[4158.5,0.63746406]],[[4159.9,0.005],[4160.7,0.12566825],[4160.8,0.1297],[4160.9,0.005],[4161.3,0.46941557]]]
["bitfinex","ETHUSD",1760374117115,[[4157.6,0.002],[4157.2,0.002],[4157.1,0.007],[4156.7,0.002],[4155.5,2.99582847]],[[4157.7,8.39104593],[4157.9,2.40506694],[4158.2,11.58666098],[4158.4,2.40480981],[4158.5,1.082]]]
["bitfinex","ETHUSD",1760374125156,[[4157.2,0.002],[4157.1,0.007],[4156.7,0.002],[4155.1,0.2278],[4154.7,2.62969965]],[[4157.3,12.01785856],[4157.5,2.40533108],[4157.6,2.33565739],[4157.7,12.02663098],[4157.8,2.40515719]]]
["bitfinex","ETHUSD",1760374158928,[[4158.5,0.2182],[4158.1,0.005],[4158.0,0.6672],[4157.7,2.40512696],[4157.5,0.63937325]],[[4159.8,2.40398995],[4160.1,0.0994],[4160.5,1.92],[4160.6,5.20755474],[4160.7,0.1353]]]
["bitfinex","ETHUSD",1760374227543,[[4163.6,2.4017677],[4163.3,0.6481],[4163.1,0.002],[4163.0,2.40206812],[4162.8,0.63834044]],[[4164.5,2.337],[4164.7,1.921],[4164.8,0.55274621],[4164.9,0.2076],[4165.0,0.4409]]]
["bitfinex","ETHUSD",1760374274054,[[4165.1,3.62673971],[4164.9,2.40098065],[4164.8,2.40107568],[4164.5,0.6336],[4164.4,2.40129813]],[[4165.2,1.178],[4165.3,0.001],[4165.6,0.59707888],[4165.7,0.001],[4165.9,0.005]]]
["bitfinex","ETHUSD",1760374309115,[[4165.5,2.40062114],[4165.1,0.1421],[4165.0,0.4279],[4164.9,0.12],[4164.8,2.40103587]],[[4165.9,0.005],[4166.5,0.64241154],[4166.6,0.4265],[4167.8,1.08],[4167.9,2.40430558]]]
["bitfinex","ETHUSD",1760374332321,[[4160.6,2.40346384],[4160.2,0.1799],[4160.1,0.005],[4160.0,2.40383158],[4159.8,0.4704]],[[4161.3,0.2154]]]
["bitfinex","ETHUSD",1760374372131,[[4173.8,2.39589822],[4173.6,2.39598131],[4173.2,2.3961945],[4172.5,2.39663506],[4172.3,0.2496]],[[4173.9,0.2421],[4175.0,1.157],[4175.1,12.55479329],[4176.9,3.58558015]]]
["bitfinex","ETHUSD",1760374404652,[[4171.6,2.39716176],[4171.4,2.39724156],[4171.2,2.39739163],[4171.0,0.1192],[4170.9,2.39753869]],[[4171.7,0.1192],[4172.3,0.2177],[4172.8,0.4442],[4172.9,0.005],[4174.4,0.72007459]]]
["bitfinex","ETHUSD",1760374425981,[[4168.6,0.002],[4168.2,0.002],[4167.5,2.3994873],[4167.1,0.005],[4167.0,2.39979467]],[[4168.7,0.2331],[4169.2,0.2331],[4169.5,2.39839298],[4169.6,0.6336],[4169.8,2.39820665]]]
["bitfinex","ETHUSD",1760374461639,[[4167.3,0.49563851],[4166.9,0.6366347],[4166.7,2.39994274],[4166.6,0.8512198],[4166.5,0.0464]],[[4168.8,0.6336],[4168.9,2.3568],[4169.1,2.39960875],[4169.2,0.2331]]]
["bitfinex","ETHUSD",1760374505554,[[4167.8,2.39933153],[4167.6,2.39945685],[4167.5,0.002],[4167.3,2.39959966],[4167.1,0.8532198]],[[4167.9,0.1192],[4168.3,0.4341],[4168.4,2.792],[4168.8,0.001],[4168.9,2.63002393]]]
["bitfinex","ETHUSD",1760374571128,[[4172.8,3.14927239],[4172.6,5.18458725],[4172.4,2.44310213],[4172.3,2.46271971],[4172.1,2.39683756]],[[4172.9,1e-08],[4173.9,0.005],[4174.1,0.1192],[4174.7,0.2184],[4175.0,0.5795]]]
["bitfinex","ETHUSD",1760374606615,[[4174.6,0.0464],[4174.0,2.39576303],[4173.2,0.2239],[4173.0,2.39633235],[4171.2,3.35875908]],[[4175.0,1e-08],[4175.7,0.4537],[4175.8,0.003],[4175.9,0.2289],[4176.0,0.003]]]
["bitfinex","ETHUSD",1760374610324,[[4173.8,2.39588685],[4173.5,2.39607044],[4173.4,2.783],[4173.3,0.0464],[4173.1,2.39625869]],[[4174.7,2.69986251],[4174.8,0.43],[4174.9,0.2195],[4175.0,2.39521627],[4175.2,11.42936821]]]
["bitfinex","ETHUSD",1760374664051,[[4174.4,2.39553722],[4173.8,0.002],[4173.6,2.39596942],[4173.5,0.002],[4173.3,2.779]],[[4174.8,0.6722],[4175.0,0.00100001],[4175.1,2.779],[4175.2,2.39510957],[4175.4,2.39498368]]]
["bitfinex","ETHUSD",1760374704745,[[4172.4,0.002],[4172.3,0.002],[4172.1,0.005],[4171.4,1.27618788],[4170.9,0.002]],[[4172.8,0.4688],[4172.9,3.06552],[4173.4,12.05173055],[4173.5,0.35845],[4173.6,0.2195]]]
["bitfinex","ETHUSD",1760374752332,[[4170.5,2.39779402],[4170.4,2.39785152],[4169.9,2.51730027],[4169.8,0.0584],[4169.4,1.92]],[[4170.6,2.8942],[4171.3,2.39733886],[4171.4,0.4416],[4171.5,2.39723581],[4171.6,1.92]]]
["bitfinex","ETHUSD",1760374771516,[[4169.7,2.39824259],[4169.4,2.51762092],[4169.3,0.002],[4169.1,0.005],[4169.0,0.0584]],[[4169.9,2.774],[4170.1,0.1202],[4170.3,2.83851876],[4170.5,1.92],[4170.6,2.39874513]]]
["bitfinex","ETHUSD",1760374815262,[[4168.1,0.007],[4166.3,2.40016528],[4166.2,2.40222238],[4166.1,0.005]],[[4168.5,3.03254446],[4168.7,2.39886905],[4168.9,1.92]]]
["bitfinex","ETHUSD",1760374856256,[[4165.1,0.005],[4164.4,2.40129232],[4164.2,2.4014213],[4164.1,0.005],[4163.7,1.92]],[[4165.2,4.01863886],[4165.8,11.45226637],[4165.9,0.8504]]]
["bitfinex","ETHUSD",1760374912151,[[4169.1,0.02398599],[4168.8,0.1192],[4168.4,0.48051191],[4168.2,2.39908511],[4168.1,0.007]],[[4170.1,0.2175],[4170.2,0.4457],[4170.4,0.28812],[4172.1,2.61443102],[4173.0,5.27501482]]]
["bitfinex","ETHUSD",1760374950487,[[4178.7,0.51551116],[4177.3,2.39386736],[4176.1,0.005],[4175.8,4.01919163],[4175.2,1.69919565]],[[4180.3,1.36773413],[4180.9,0.005]]]
["bitfinex","ETHUSD",1760374952165,[[4179.4,2.41661481],[4179.3,2.764],[4179.2,2.39279571],[4179.0,4.31291365],[4178.5,0.6336]],[[4179.9,0.005],[4180.3,1.36773413],[4180.9,0.005],[4181.2,1.41306679],[4181.3,1.92]]]
["bitfinex","ETHUSD",1760375003359,[[4174.2,1.92],[4173.9,5.21294082],[4173.8,0.6336],[4173.2,0.51763001],[4172.9,0.31531388]],[[4175.9,0.005],[4176.2,0.2296],[4176.3,1.304],[4176.5,0.4629],[4176.7,2.39424658]]]
["bitfinex","ETHUSD",1760375035460,[[4172.8,2.39643448],[4172.4,0.1192],[4172.1,0.007],[4172.0,2.39692659],[4171.9,1.65919965]],[[4173.1,0.1192],[4173.3,2.782],[4173.5,3.50077162],[4173.6,0.84258586],[4173.8,4.53910172]]]
["bitfinex","ETHUSD",1760375070780,[[4173.6,2.39595983],[4173.5,2.39601638],[4173.2,0.1192],[4173.0,2.396312],[4172.7,1.9711]],[[4173.9,0.1192],[4174.4,2.778],[4174.5,2.39552428],[4174.7,0.4738],[4174.8,3.2493337]]]
["bitfinex","ETHUSD",1760375094909,[[4175.9,5.89073984],[4175.8,1.92],[4175.7,2.39477157],[4175.5,2.39492276],[4175.2,2.39505834]],[[4176.0,0.001],[4176.4,0.001],[4177.9,0.005],[4178.0,2.3935156],[4178.3,2.39333173]]]
["bitfinex","ETHUSD",1760375132005,[[4174.8,0.002],[4174.3,0.002],[4174.1,0.005],[4173.9,1.9771],[4173.8,5.16589368]],[[4175.7,0.4429],[4175.8,2.77],[4175.9,0.2374],[4176.5,1.92],[4178.7,2.39312729]]]
["bitfinex","ETHUSD",1760375173464,[[4178.8,1.06978957],[4178.7,2.39307363],[4178.6,0.83796132],[4178.4,2.15932764],[4178.3,1.25694199]],[[4179.9,1e-08],[4180.3,1.36773413],[4180.8,0.2351],[4181.2,1.41306679],[4181.5,2.483]]]
["bitfinex","ETHUSD",1760375194038,[[4180.3,0.2892],[4180.1,2.9451],[4179.5,0.62848957],[4179.3,0.47821367],[4178.0,2.02044324]],[[4181.5,2.39154303],[4182.0,2.794],[4182.2,2.84992915],[4182.5,0.6336],[4182.7,1.92]]]
["bitfinex","ETHUSD",1760375222600,[[4189.1,0.005],[4188.0,0.2374],[4187.1,0.62563341],[4187.0,0.2047]],[[4191.1,4.30600844],[4191.6,4.92275711],[4191.9,10.73147485]]]
["bitfinex","ETHUSD",1760375259043,[[4188.1,0.007],[4187.2,0.2208],[4187.1,0.005],[4187.0,0.82747003],[4186.4,0.2307]],[[4189.0,2.38725341],[4189.1,0.57742253],[4189.2,5.24909126],[4189.7,2.69792652],[4189.9,0.1124]]]
["bitfinex","ETHUSD",1760375308509,[[4182.1,0.0008],[4181.3,0.002],[4181.1,0.005],[4180.9,0.1212],[4180.2,2.62297858]],[[4182.2,5.64118603],[4182.4,2.39097257],[4182.7,13.73814405],[4182.8,0.6336],[4183.2,2.6102451]]]
["bitfinex","ETHUSD",1760375342399,[[4178.2,2.39333008],[4178.0,2.39348073],[4177.5,2.39377618],[4177.3,2.1357],[4177.2,0.4359]],[[4178.8,0.3606],[4179.0,2.824],[4179.1,0.2191],[4179.2,2.39283769],[4179.7,2.61415711]]]
["bitfinex","ETHUSD",1760375388772,[[4169.1,0.0059],[4168.6,0.002],[4168.2,0.002],[4168.1,0.005]],[[4169.2,5.94784168],[4169.4,2.39843273],[4169.6,0.2349],[4169.7,2.39830105],[4170.0,2.39810723]]]
["bitfinex","ETHUSD",1760375405671,[[4168.6,0.002],[4168.5,0.002],[4168.2,0.002],[4168.1,0.007],[4167.7,2.39939348]],[[4169.1,5.94579921],[4169.2,0.001],[4169.3,2.39848754],[4169.6,2.63326167],[4169.7,0.001]]]
["bitfinex","ETHUSD",1760375438270,[[4169.6,2.39831158],[4169.4,2.39842663],[4169.3,0.67774],[4169.2,2.6299368],[4168.9,1.92]],[[4170.8,0.2123],[4171.0,0.2358],[4172.0,0.2259],[4172.1,11.4353494],[4172.8,2.39647996]]]
["bitfinex","ETHUSD",1760375485509,[[4168.6,1e-08],[4168.1,0.002],[4167.1,0.005],[4166.5,2.40008711],[4166.3,2.40019617]],[[4168.7,10.17980937],[4168.8,0.2247],[4168.9,2.39871428],[4169.1,2.39860763],[4169.6,4.31833704]]]
["bitfinex","ETHUSD",1760375501542,[[4165.1,1e-08],[4164.8,2.40107205],[4164.5,2.40124451],[4164.2,2.04],[4164.1,2.40642194]],[[4165.2,3.1413],[4166.2,0.85643437],[4166.3,2.62471221],[4167.6,1.08],[4169.4,1.99144352]]]
["bitfinex","ETHUSD",1760375557659,[[4165.6,1e-08],[4165.1,1e-08],[4164.1,0.005],[4163.1,0.005],[4162.8,0.12]],[[4165.7,8.65906254],[4165.8,2.4004993],[4165.9,0.2215],[4166.1,11.4491678],[4166.2,2.40030742]]]
["bitfinex","ETHUSD",1760375574320,[[4162.3,2.40246638],[4162.2,13.350592],[4162.1,0.005],[4161.6,2.40287689],[4161.3,0.12]],[[4163.3,0.3409],[4164.3,0.223],[4165.0,2.62396637],[4165.2,1.081],[4165.9,2.14666049]]]
["bitfinex","ETHUSD",1760375627904,[[4164.3,0.44414713],[4164.1,0.12],[4163.9,0.4606],[4163.8,2.40159888],[4163.3,2.63633978]],[[4164.6,2.796],[4164.8,0.12],[4164.9,0.216],[4165.0,2.40096394],[4165.2,0.1413]]]
["bitfinex","ETHUSD",1760375652087,[[4164.5,37.23671272],[4164.4,2.795],[4164.3,2.40132405],[4164.2,0.2184],[4164.0,3.69052774]],[[4165.5,2.795],[4165.8,2.40150048],[4165.9,0.005],[4166.0,2.40039738],[4170.1,1.28488916]]]
["bitfinex","ETHUSD",1760375706578,[[4167.4,0.4315],[4167.0,0.2205],[4166.4,1.70554284],[4166.2,4.50704589],[4165.9,2.40038828]],[[4168.9,1e-08],[4169.8,0.2171],[4169.9,0.005],[4170.2,2.791],[4170.3,0.1369]]]
["bitfinex","ETHUSD",1760375725325,[[4168.3,2.39905325],[4168.2,0.1192],[4168.1,13.57261],[4168.0,2.87202925],[4167.9,0.3143037]],[[4168.9,0.1192],[4169.1,0.2298],[4169.3,0.1012],[4169.7,1.921],[4169.8,4.31825123]]]
["bitfinex","ETHUSD",1760375750299,[[4166.6,0.002],[4166.1,0.007],[4165.8,0.002],[4165.7,0.002],[4165.2,2.52082982]],[[4166.7,7.08064616],[4166.9,2.39987281],[4167.1,2.39975445],[4167.4,2.39962223],[4167.6,2.23286]]]
["bitfinex","ETHUSD",1760375802997,[[4162.9,2.40215901],[4162.7,2.40228697],[4162.6,0.4684],[4162.2,2.40253379],[4160.4,2.40355892]],[[4163.6,2.459],[4163.7,0.2298],[4163.8,0.1089],[4163.9,2.40160098],[4164.5,4.32129001]]]
["bitfinex","ETHUSD",1760375821083,[[4163.8,4.8370067],[4163.7,0.12],[4163.5,2.40182149],[4163.2,0.6457],[4163.1,1.922]],[[4164.4,0.12],[4164.5,2.40126651],[4164.7,2.9346],[4164.8,0.001],[4164.9,2.61667232]]]
["bitfinex","ETHUSD",1760375881725,[[4163.6,7.2089027],[4163.5,1.92],[4163.4,2.40187489],[4163.2,0.2156],[4160.3,3.20854849]],[[4163.7,0.001],[4164.2,0.001],[4164.4,0.001],[4164.6,2.52090019],[4164.9,0.2359]]]
["bitfinex","ETHUSD",1760375906978,[[4167.0,0.1192],[4166.6,2.40002438],[4166.5,2.3628],[4166.4,2.40014893],[4166.3,1.92]],[[4167.4,2.39959266],[4167.6,2.51866749],[4167.7,2.777],[4167.8,0.1003],[4167.9,0.47741654]]]
["bitfinex","ETHUSD",1760375965124,[[4165.2,2.209048],[4165.1,0.12],[4164.7,0.4521],[4164.6,0.002],[4164.3,2.146]],[[4165.6,2.40061784],[4165.7,2.773],[4165.8,0.12],[4165.9,2.61544654],[4166.0,0.1036]]]
["bitfinex","ETHUSD",1760375989692,[[4164.4,2.3835],[4164.1,0.005],[4163.9,4.10913712],[4163.6,2.40171076],[4162.9,3.67065435]],[[4165.9,3.0889],[4166.2,0.001],[4166.3,0.001],[4166.4,2.4002104],[4166.7,0.001]]]
["bitfinex","ETHUSD",1760376012956,[[4164.9,2.942107],[4164.8,0.002],[4164.7,0.002],[4164.6,0.002],[4164.5,1.92]],[[4165.4,2.768],[4165.7,0.2288],[4165.8,2.68521095],[4165.9,0.2173],[4166.3,2.40122097]]]
["bitfinex","ETHUSD",1760376067391,[[4166.5,8.270382],[4166.3,2.52019918],[4166.2,11.44115409],[4166.1,0.226]],[[4166.6,2.764],[4166.7,0.001],[4166.9,0.001],[4167.0,0.1192],[4167.1,2.4007931]]]
["bitfinex","ETHUSD",1760376090892,[[4168.4,6.219087],[4168.3,11.67565409],[4168.2,1.6547],[4167.7,2.39937599],[4166.7,0.33131642]],[[4169.5,0.61424744],[4169.7,0.121],[4169.8,1.2249],[4169.9,0.006],[4170.1,2.39806195]]]
["bitfinex","ETHUSD",1760376154401,[[4170.8,26.92485922],[4170.6,2.39773653],[4170.4,2.39785152],[4170.2,2.62666652],[4170.1,0.32931642]],[[4170.9,0.005],[4172.2,2.758],[4172.4,0.19],[4172.6,0.1332],[4172.9,0.005]]]
["bitfinex","ETHUSD",1760376167964,[[4172.8,38.37921847],[4172.7,0.2369],[4172.6,13.82026158],[4172.3,2.39670799],[4172.2,0.6336]],[[4172.9,0.005],[4174.3,0.1192],[4174.4,0.1001],[4174.5,2.39551659],[4174.9,0.2332]]]
["bitfinex","ETHUSD",1760376191979,[[4173.3,2.798991],[4173.1,0.2239],[4173.0,0.4511],[4172.4,2.754],[4172.2,13.82052632]],[[4174.1,0.3377],[4175.7,1.92],[4176.1,2.61291259],[4177.2,2.39399593],[4178.7,1.27046404]]]
["bitfinex","ETHUSD",1760376249772,[[4176.8,0.002],[4176.3,0.002],[4175.7,1.92],[4175.3,2.39503426],[4174.9,5.14622218]],[[4176.9,3.26978606],[4177.1,5.1450056],[4177.4,2.39384589],[4177.7,2.39367066],[4177.8,0.8457]]]
["bitfinex","ETHUSD",1760376309771,[[4170.1,0.002282],[4169.3,0.002],[4169.1,2.40355433],[4168.9,0.002],[4168.8,0.002]],[[4170.2,5.88456652],[4170.4,2.39788969],[4170.6,2.3977473],[4171.0,2.1368],[4171.2,2.39741872]]]
["bitfinex","ETHUSD",1760376346043,[[4168.8,1e-08],[4168.5,0.002],[4168.4,2.40099523],[4168.3,0.002],[4168.1,2.40417183]],[[4168.9,3.0703],[4169.0,0.001],[4169.1,2.39861568],[4169.3,2.39850728],[4169.5,0.001]]]
["bitfinex","ETHUSD",1760376364602,[[4169.4,36.57055267],[4169.3,11.20236997],[4169.2,2.39850082],[4169.0,4.31865675],[4168.5,1.27717177]],[[4169.5,0.001],[4169.9,0.001],[4170.2,0.001],[4170.5,0.1192],[4174.4,0.4853907]]]
["bitfinex","ETHUSD",1760376428623,[[4169.3,28.17289333],[4169.2,2.39854168],[4169.1,0.2348],[4169.0,11.43566597],[4168.8,2.39872871]],[[4169.4,0.001],[4169.9,0.001],[4170.0,2.751],[4170.1,0.1192],[4170.4,0.001]]]
["bitfinex","ETHUSD",1760376461191,[[4171.0,31.91233182],[4170.8,3.67580709],[4170.6,2.73351893],[4170.3,2.39788501],[4170.2,1.80155739]],[[4171.1,0.001],[4171.3,0.001],[4171.9,0.005],[4172.1,0.1192],[4172.3,2.49976231]]]
["bitfinex","ETHUSD",1760376517979,[[4170.8,0.002],[4170.6,0.002]],[[4171.9,6.88874982],[4172.1,2.39691499],[4172.4,13.82184222]]]
["bitfinex","ETHUSD",1760376538029,[[4171.3,2.51648492],[4171.1,2.39743457],[4170.9,0.2155],[4170.8,1.922],[4170.5,2.39774099]],[[4171.9,0.001],[4172.0,0.1192],[4172.2,0.115],[4172.3,0.008],[4172.4,2.39775395]]]
["bitfinex","ETHUSD",1760376571095,[[4171.1,2.39740359],[4170.9,3.89126286],[4170.8,0.002],[4170.7,11.42510232],[4170.6,0.4462]],[[4171.9,2.72990361],[4172.2,5.13882172],[4172.7,2.39657601],[4172.8,0.001],[4172.9,0.2217]]]
["bitfinex","ETHUSD",1760376628403,[[4173.7,0.2269],[4173.3,0.4428],[4173.2,2.39619942],[4172.7,2.741],[4172.1,2.62375132]],[[4174.7,2.51169751],[4174.8,0.2128],[4174.9,0.006],[4175.0,0.2221],[4175.4,0.001]]]
["bitfinex","ETHUSD",1760376642708,[[4171.5,0.35427273],[4171.3,0.36535813],[4171.1,0.005],[4171.0,0.38044353],[4170.8,0.39352893]],[[4171.6,5.23736176],[4171.8,4.3170541],[4172.0,0.28402],[4172.1,2.39689692],[4172.2,0.6336]]]
["bitfinex","ETHUSD",1760376732665,[[4170.8,38.14812155],[4170.7,2.39767904],[4170.5,0.64306225],[4170.4,15.83248323],[4170.3,1.70554284]],[[4170.9,0.001],[4171.7,0.001],[4172.1,0.001],[4172.8,0.005],[4172.9,0.005]]]
["bitfinex","ETHUSD",1760376758686,[[4168.5,0.52438292],[4168.4,0.002],[4168.3,0.53746832],[4168.2,0.2153],[4168.1,0.55555372]],[[4168.9,2.9465],[4169.4,0.1097],[4169.8,2.39823532],[4169.9,0.2213],[4170.0,2.5536]]]
["bitfinex","ETHUSD",1760376814997,[[4169.5,30.0],[4169.4,2.747],[4169.2,11.45674963],[4169.0,2.39865465],[4168.8,0.34086833]],[[4170.9,0.006],[4171.0,0.1002],[4171.2,2.39839387],[4171.7,2.39811121]]]
["bitfinex","ETHUSD",1760376840642,[[4169.7,3.460979],[4169.6,0.1192],[4169.2,3.07053077],[4169.0,2.778],[4168.6,4.31884114]],[[4170.3,2.51714147],[4170.6,5.3066876],[4170.7,0.3061],[4171.0,0.2311],[4171.1,1.92]]]
["bitfinex","ETHUSD",1760376862063,[[4171.1,0.2232],[4171.0,2.774],[4170.9,2.39751151],[4170.8,2.85931488],[4166.0,1.38651272]],[[4171.6,0.001],[4171.7,2.39713253],[4171.9,2.58039517],[4172.1,0.001],[4172.3,4.7967]]]
["bitfinex","ETHUSD",1760376911103,[[4178.8,11.77897949],[4178.6,2.39313566],[4178.4,1.92],[4178.0,0.2285],[4173.1,1.94012308]],[[4180.5,0.121],[4180.8,2.39190648],[4181.1,2.39173384],[4182.4,0.12506604],[4183.0,0.71877032]]]
["bitfinex","ETHUSD",1760376937951,[[4180.6,3.47690114],[4180.5,2.758],[4180.4,2.52290372],[4180.2,2.62072078],[4179.2,2.39276943]],[[4180.7,0.001],[4180.9,0.005],[4181.2,0.001],[4181.6,0.001],[4181.9,2.39627438]]]
["bitfinex","ETHUSD",1760376995087,[[4179.2,0.1192],[4179.0,2.39290269],[4178.9,1e-08],[4178.8,0.002],[4178.7,2.39308764]],[[4179.5,2.756],[4179.8,2.39250403],[4179.9,0.1192],[4180.0,2.3923502],[4180.1,0.2147]]]
["bitfinex","ETHUSD",1760377003098,[[4180.6,5.14511014],[4180.4,2.39210422],[4180.2,0.6336],[4180.1,0.4452],[4179.9,4.31236297]],[[4180.7,0.001],[4180.9,0.00100001],[4181.2,0.001],[4181.4,0.001],[4181.6,2.239]]]
["bitfinex","ETHUSD",1760377061261,[[4180.8,2.39187387],[4180.6,1.92],[4180.5,2.39204934],[4180.3,0.1751],[4180.1,0.4617]],[[4181.6,2.39144231],[4181.8,3.2287],[4181.9,2.61047349],[4182.5,2.39095894],[4183.4,0.6336]]]
["bitfinex","ETHUSD",1760377096569,[[4185.8,37.85099365],[4185.6,2.38911018],[4185.5,11.0329982],[4185.3,5.16127136],[4184.9,0.70601457]],[[4185.9,0.005],[4186.9,1.965],[4187.5,2.38806121],[4187.7,0.2311],[4187.8,2.38792771]]]
["bitfinex","ETHUSD",1760377101501,[[4185.3,0.1192],[4184.8,13.981895],[4184.7,0.1468],[4184.6,2.38969772],[4184.4,0.4484]],[[4185.7,0.2311],[4185.8,2.38904964],[4186.0,0.1192],[4186.1,0.52790584],[4186.2,2.771]]]
["bitfinex","ETHUSD",1760377158427,[[4188.0,1.92],[4187.9,3.757436],[4187.8,1.04987211],[4187.3,11.34625147],[4187.1,2.39328073]],[[4189.5,2.727],[4189.6,0.2326],[4189.8,0.4461],[4190.8,1.074],[4192.6,0.54852231]]]
["bitfinex","ETHUSD",1760377190947,[[4185.6,0.002],[4185.3,0.002],[4185.2,2.39133043],[4185.1,2.5586],[4185.0,2.38948424]],[[4186.0,2.38896195],[4186.2,2.8356033],[4186.3,2.769],[4186.7,2.38851906],[4187.1,2.38832757]]]
["bitfinex","ETHUSD",1760377236288,[[4184.7,2.649964],[4184.6,0.1192],[4184.5,3.36622114],[4184.4,1e-08],[4184.1,0.005]],[[4185.3,0.1192],[4185.6,0.4516],[4186.2,2.38880787],[4186.5,2.38867565],[4189.8,1.19416066]]]
["bitfinex","ETHUSD",1760377261237,[[4184.4,1e-08],[4184.3,0.002],[4184.2,1.27319501],[4183.9,0.002],[4183.8,11.98559203]],[[4184.9,0.001],[4185.4,0.001],[4185.7,0.2316]]]
["bitfinex","ETHUSD",1760377296505,[[4186.8,35.19875896],[4186.6,2.38855589],[4186.5,12.76219393],[4186.3,5.15271037],[4186.0,2.38886423]],[[4186.9,0.005],[4187.3,0.001],[4187.7,0.001],[4189.3,0.2275],[4189.4,0.447]]]
["bitfinex","ETHUSD",1760377339340,[[4186.6,2.968778],[4186.2,2.38879665],[4186.1,1.92],[4185.7,11.1566229],[4185.0,2.38946471]],[[4187.1,2.76],[4187.2,2.3882308],[4187.4,0.4354],[4187.5,2.38807914],[4188.0,2.62428672]]]
["bitfinex","ETHUSD",1760377354101,[[4189.2,49.10891351],[4189.1,0.1471],[4189.0,2.80974019],[4188.8,2.38731856],[4188.7,2.38737555]],[[4189.9,0.005],[4190.9,0.4374006],[4191.5,0.47110784],[4191.9,0.2415],[4192.1,0.6699]]]
["bitfinex","ETHUSD",1760377420593,[[4181.3,3.432486],[4181.2,0.23967592],[4181.1,2.61980079],[4180.9,1.92],[4180.8,11.3692689]],[[4182.2,2.39109483],[4182.3,2.864],[4182.4,2.39098334],[4182.6,0.1633],[4182.7,1.92]]]
["bitfinex","ETHUSD",1760377430902,[[4182.6,2.98823721],[4182.5,5.502874],[4182.4,2.39094116],[4182.2,0.2231],[4182.1,2.39109845]],[[4182.7,0.001],[4183.2,2.857],[4183.3,0.1192],[4183.6,0.001],[4184.3,1.92]]]
["bitfinex","ETHUSD",1760377485694,[[4188.3,2.812],[4188.1,1.92],[4188.0,3.889195],[4187.9,2.62487857],[4187.8,1.1]],[[4188.4,0.001],[4188.7,2.3874185],[4188.9,2.62096681],[4189.3,0.4469],[4189.4,2.38700378]]]
["bitfinex","ETHUSD",1760377520886,[[4187.0,0.002],[4186.5,0.002],[4186.4,0.2251],[4186.3,0.4461],[4186.1,0.002]],[[4187.7,0.2296],[4187.9,0.001],[4188.1,0.275],[4188.9,2.62100723],[4189.7,7.19]]]
["bitfinex","ETHUSD",1760377532779,[[4186.5,1e-08],[4186.1,0.002],[4186.0,0.002],[4185.7,0.4461],[4185.5,2.39118899]],[[4186.6,2.791],[4186.7,0.223],[4187.1,0.2745],[4188.2,2.38767976],[4188.8,1.075]]]
["bitfinex","ETHUSD",1760377579803,[[4187.9,2.38783161],[4187.8,17.921964],[4187.7,1.6855225],[4187.6,0.4339],[4187.5,2.38804573]],[[4188.9,2.793],[4189.0,2.38722048],[4189.4,0.4168],[4189.8,2.47579143],[4190.4,2.3864493]]]
["bitfinex","ETHUSD",1760377615344,[[4188.9,23.29680657],[4188.7,2.3873745],[4188.3,2.38756669],[4188.2,0.6336],[4186.7,1.70154825]],[[4189.0,0.001],[4189.5,0.001],[4189.7,2.38682102],[4189.9,0.2191],[4190.0,2.38665962]]]
["bitfinex","ETHUSD",1760377667561,[[4182.1,1e-08],[4181.6,0.002],[4181.3,2.51078369],[4181.2,0.002],[4181.1,0.234]],[[4182.2,0.2954],[4182.3,1.1372],[4182.4,0.1143],[4186.3,1.15640878],[4190.3,0.37450338]]]
["bitfinex","ETHUSD",1760377689412,[[4181.3,2.792],[4181.2,13.3132227]],[[4181.5,0.001],[4182.4,0.3002],[4182.7,0.1162],[4183.1,0.2153],[4183.7,0.2229]]]
["bitfinex","ETHUSD",1760377719933,[[4177.1,0.005],[4176.1,0.005],[4175.4,10.92157441],[4175.2,0.1192],[4174.9,2.39525407]],[[4177.2,3.3097],[4178.0,2.39350266],[4178.2,2.51138425],[4178.4,1.077],[4178.8,2.39303884]]]
["bitfinex","ETHUSD",1760377760865,[[4179.1,2.792],[4178.9,11.38455135],[4178.3,0.4481],[4178.1,0.8499],[4177.8,2.39358492]],[[4179.6,0.2252],[4180.4,0.4406],[4180.6,0.001],[4180.9,0.005],[4181.1,0.0566]]]
["bitfinex","ETHUSD",1760377830495,[[4180.3,0.002],[4179.9,0.002],[4179.5,0.002],[4179.0,0.002],[4178.8,2.39303103]],[[4180.5,0.6336],[4180.6,0.1884],[4180.8,0.2263],[4180.9,0.005],[4181.0,0.001]]]
["bitfinex","ETHUSD",1760377862924,[[4180.3,0.002],[4179.9,0.002],[4179.8,0.002],[4179.6,11.13728291],[4179.5,0.2664005]],[[4180.6,0.2165],[4180.7,0.001],[4181.0,0.001],[4181.4,0.001],[4181.5,2.786]]]
["bitfinex","ETHUSD",1760377873548,[[4183.7,11.37423934],[4183.3,2.3904547],[4183.1,0.2281],[4183.0,2.39059424],[4182.9,3.2325]],[[4184.3,0.4137],[4184.7,1.92],[4184.8,2.484],[4185.3,2.38932457],[4185.6,2.38916091]]]
["bitfinex","ETHUSD",1760377935339,[[4186.8,2.38845832],[4186.5,10.88957287],[4186.4,2.774],[4186.1,0.2142],[4186.0,2.3881]],[[4187.5,0.4484],[4187.6,0.001],[4187.9,0.2211],[4188.0,0.001],[4188.4,2.774]]]
["bitfinex","ETHUSD",1760377964640,[[4187.8,7.75917362],[4187.7,2.38794565],[4187.6,14.13818942],[4187.3,2.38817376],[4187.2,0.2204]],[[4187.9,0.006],[4188.1,0.001],[4188.8,0.001],[4189.1,0.3368],[4189.3,0.919]]]
["bitfinex","ETHUSD",1760378014141,[[4190.8,0.002],[4189.9,2.38668449],[4189.6,2.38686151],[4189.5,1.92],[4189.4,0.2277]],[[4191.5,0.431],[4191.6,2.38577301],[4191.7,0.53234],[4191.8,0.6336],[4191.9,0.2074]]]
["bitfinex","ETHUSD",1760378038933,[[4190.3,0.002],[4190.1,2.38657655],[4190.0,0.002],[4189.9,0.002],[4189.8,2.3866936]],[[4190.4,0.1192],[4190.8,0.429],[4190.9,2.764],[4191.7,4.30567804],[4191.9,2.59295507]]]
["bitfinex","ETHUSD",1760378064356,[[4191.2,2.38595151],[4191.0,2.38606318],[4190.8,0.002],[4190.7,2.41009659],[4190.6,0.1192]],[[4191.3,0.1192],[4191.6,0.4546],[4191.7,0.2153],[4192.1,2.762],[4192.6,0.54952231]]]
["bitfinex","ETHUSD",1760378124116,[[4199.5,0.2262],[4199.1,0.5683],[4199.0,1.92],[4198.9,2.38155103],[4197.7,5.16623252]],[[4199.9,2.784],[4200.1,0.1184],[4200.4,0.2291],[4200.5,0.1016],[4200.9,0.1761]]]
["bitfinex","ETHUSD",1760378173387,[[4194.1,0.005],[4193.1,0.005],[4192.1,2.390394],[4191.3,2.61107068],[4191.1,0.007]],[[4194.2,8.59740713],[4194.3,0.2161],[4194.4,2.38415062],[4194.5,10.85734287],[4194.6,2.38402867]]]
["bitfinex","ETHUSD",1760378202610,[[4193.1,2.86955431],[4192.9,2.38496896],[4192.6,2.95001741],[4192.2,2.38537411],[4190.1,2.13489009]],[[4193.2,0.289],[4193.3,0.1192],[4194.3,0.2161],[4194.9,2.38385184],[4401.7,0.71222273]]]
["bitfinex","ETHUSD",1760378218080,[[4193.1,2.39067038],[4192.9,2.38497191],[4192.6,0.002],[4192.3,2.3852772],[4192.2,0.002]],[[4193.2,0.2406],[4193.7,0.387],[4194.2,2.38425199],[4194.3,0.8497],[4194.5,2.3840832]]]
["bitfinex","ETHUSD",1760378273261,[[4211.1,2.37466985],[4211.0,0.2265],[4210.4,0.457],[4209.8,11.27557383],[4208.2,2.37630596]],[[4212.9,0.3048],[4213.2,2.41115901],[4213.3,11.27557383],[4213.5,3.90069014],[4213.6,0.1735]]]
["bitfinex","ETHUSD",1760378295388,[[4213.1,0.005],[4213.0,0.002],[4212.8,2.37370339],[4212.7,0.4665],[4212.2,2.37402431]],[[4213.4,2.864],[4214.4,0.1019],[4214.6,2.04394],[4214.7,0.2142],[4215.3,2.37236016]]]
["bitfinex","ETHUSD",1760378340611,[[4221.9,7.54113881],[4221.7,2.36870954],[4220.9,4.28912217]],[[4222.0,1e-08],[4223.8,0.2252],[4224.3,3.14872767],[4224.9,2.1452]]]
["bitfinex","ETHUSD",1760378353313,[[4228.7,1.92],[4228.6,30.0],[4228.5,1.92],[4228.3,9.45654818],[4227.6,2.36536891]],[[4232.4,0.4421],[4233.3,9.45654818],[4234.0,0.71014741],[4234.1,2.36180491],[4235.0,2.59432303]]]
["bitfinex","ETHUSD",1760378373767,[[4235.2,2.36115955],[4234.3,7.330532],[4234.2,9.45654818],[4233.4,2.36214665],[4233.2,0.6336]],[[4236.2,1.499],[4236.8,0.4421],[4237.3,3.60639416],[4238.0,1.064],[4238.4,3.68380864]]]
["bitfinex","ETHUSD",1760378410825,[[4235.8,0.001],[4235.0,0.8009896],[4234.7,1.23303567],[4234.3,2.36165069],[4234.2,1.68859009]],[[4239.0,0.6336],[4239.1,2.5661],[4239.2,9.45654818],[4240.0,3.135],[4240.6,2.35819104]]]
["bitfinex","ETHUSD",1760378429354,[[4231.8,0.001],[4231.5,2.36322554],[4231.1,2.36340803],[4230.6,0.8009896],[4230.3,1.23303567]],[[4234.5,3.136],[4234.7,0.6461],[4235.0,0.215],[4235.1,1.92],[4235.3,2.36114014]]]
["bitfinex","ETHUSD",1760378479047,[[4227.5,0.001],[4227.2,2.3655795],[4227.0,2.36673908],[4226.7,0.122],[4226.5,0.122]],[[4229.3,2.99810408],[4229.4,2.3511],[4229.5,3.081],[4229.6,2.36430406],[4229.8,0.22]]]
["bitfinex","ETHUSD",1760378490660,[[4224.8,2.36694203],[4223.5,9.45592492],[4223.4,2.651519],[4223.0,2.36793149],[4222.8,1.92]],[[4226.2,0.4311],[4227.1,2.36568907],[4227.4,2.36552699],[4228.0,0.22],[4228.1,1.066]]]
["bitfinex","ETHUSD",1760378537375,[[4226.3,2.36608357],[4225.8,0.049],[4225.7,3.005],[4225.6,2.36647568],[4222.8,0.001]],[[4227.7,3.006],[4227.9,0.2277],[4228.2,2.82049173],[4228.5,2.36492968],[4231.3,1.13568984]]]
["bitfinex","ETHUSD",1760378556245,[[4227.3,0.001],[4226.8,0.001],[4226.4,0.001],[4225.1,0.8009896],[4224.9,4.11190847]],[[4227.4,0.4554],[4227.7,0.002],[4227.9,3.2067],[4228.2,0.002],[4231.0,1.12474708]]]
["bitfinex","ETHUSD",1760378600335,[[4226.9,2.36579146],[4226.8,0.1186],[4226.6,2.36595149],[4226.4,0.001],[4226.2,0.0541]],[[4227.5,0.1176],[4227.7,2.923],[4227.8,0.2274],[4228.3,0.4355],[4228.4,2.36496968]]]
["bitfinex","ETHUSD",1760378611969,[[4229.5,2.63954566],[4229.4,11.13044209],[4229.3,2.36442091],[4229.0,2.36458184],[4228.6,2.36483133]],[[4229.6,0.002],[4230.5,2.279],[4230.8,0.2274],[4231.3,0.4355],[4231.4,2.36328517]]]
["bitfinex","ETHUSD",1760378635937,[[4224.6,0.001],[4224.1,0.001],[4223.6,2.36763946],[4223.4,2.36771131],[4223.0,0.0541]],[[4224.7,3.5915],[4225.0,2.36688337],[4225.3,2.36670985],[4225.8,3.00002745],[4226.0,2.58261715]]]
["bitfinex","ETHUSD",1760378687391,[[4217.9,2.37083631],[4217.4,2.6763195],[4217.1,1.92],[4217.0,14.29080645],[4214.6,1.23860261]],[[4218.8,0.002],[4218.9,2.3544],[4219.3,0.002],[4219.7,0.002],[4503.1,0.05]]]
["bitfinex","ETHUSD",1760378699447,[[4217.7,0.1184],[4217.4,2.37109408],[4217.0,3.49453939],[4216.7,1.22704478],[4216.3,2.49269016]],[[4218.4,0.1184],[4218.7,0.4654],[4218.8,0.002],[4218.9,0.2139],[4219.6,2.36992893]]]
["bitfinex","ETHUSD",1760378756675,[[4223.2,0.1146],[4222.5,2.2232],[4222.4,2.896],[4222.2,2.36838237],[4219.8,1.873819]],[[4223.3,0.002],[4223.8,0.6336],[4223.9,0.2226],[4224.2,3.3289]]]
["bitfinex","ETHUSD",1760378779520,[[4225.8,12.27136782],[4225.7,0.1887],[4225.6,2.36649146],[4225.4,2.36663175],[4224.5,0.8219012]],[[4225.9,0.002],[4226.4,0.002],[4226.8,0.002],[4226.9,0.2229],[4227.2,0.6336]]]
["bitfinex","ETHUSD",1760378820876,[[4224.1,0.001],[4223.7,0.001],[4223.3,0.001],[4223.2,0.1146],[4222.8,0.001]],[[4224.2,3.965],[4225.4,0.2302],[4225.6,1.92],[4225.7,11.05612642]]]
["bitfinex","ETHUSD",1760378846964,[[4221.5,0.3582],[4221.0,2.36907076],[4220.7,4.788],[4220.5,0.39535642],[4220.3,0.4834783]],[[4222.9,0.2336],[4223.3,0.4535],[4224.1,0.2336],[4224.5,11.15456567],[4224.7,2.36708603]]]
["bitfinex","ETHUSD",1760378867668,[[4218.0,2.37078932],[4217.8,2.37085178],[4217.5,1.92],[4217.2,5.23224027],[4214.8,0.1556]],[[4218.6,0.6336],[4218.7,0.2239],[4219.1,2.861],[4219.3,0.46],[4219.5,2.36995226]]]
["bitfinex","ETHUSD",1760378907604,[[4221.5,9.41358624],[4221.3,2.36891787],[4221.1,0.3612],[4221.0,2.36905374],[4220.9,0.48094417]],[[4221.6,0.002],[4222.1,0.002],[4222.4,0.002],[4222.5,0.002],[4222.6,0.2276]]]
["bitfinex","ETHUSD",1760378939980,[[4221.5,7.33848],[4221.4,2.36983124],[4221.3,2.3689367],[4221.0,0.001],[4220.7,2.36926764]],[[4221.8,0.6336],[4222.0,2.839],[4222.2,0.2223],[4222.4,4.28832157],[4222.7,3.05995521]]]
["bitfinex","ETHUSD",1760379007531,[[4217.2,0.001],[4216.1,0.001],[4215.6,0.001],[4215.2,0.001],[4215.1,0.005]],[[4217.3,4.92478535],[4217.4,16.81143671],[4217.5,0.2185],[4217.6,2.37105335],[4218.0,2.37082849]]]
["bitfinex","ETHUSD",1760379012648,[[4215.6,0.001],[4215.2,0.001],[4215.1,0.005],[4214.2,2.37292711],[4214.0,0.002]],[[4215.7,5.3991853],[4215.9,2.37200471],[4216.1,11.15420758],[4216.2,2.59975703],[4216.4,2.37171298]]]
["bitfinex","ETHUSD",1760379043313,[[4211.1,0.1626],[4210.2,0.47023588],[4210.0,0.11964699]],[[4212.0,0.1184],[4212.3,2.82],[4212.5,0.4735],[4212.9,0.2279],[4214.3,2.37290358]]]
["bitfinex","ETHUSD",1760379095014,[[4209.6,16.25850107],[4209.5,2.81],[4209.4,2.37562771],[4209.3,0.5056],[4208.8,2.37592185]],[[4209.9,2.5536],[4210.0,11.2052853],[4210.5,2.37502288],[4210.6,0.4473],[4210.8,2.37488728]]]
["bitfinex","ETHUSD",1760379140555,[[4213.8,23.64775487],[4213.7,2.799],[4213.6,2.37324853],[4213.3,2.37342992],[4213.1,1.925]],[[4213.9,11.8388853]]]
["bitfinex","ETHUSD",1760379173051,[[4214.1,0.1184],[4213.9,2.37309717],[4213.7,2.37320534],[4213.4,0.1715],[4211.6,2.04507463]],[[4214.5,2.794],[4214.6,0.1184],[4214.8,2.37260169],[4214.9,0.6992],[4215.0,13.12872149]]]
["bitfinex","ETHUSD",1760379187791,[[4213.7,2.37319582],[4213.5,1.92],[4213.4,3.19481648],[4213.3,2.791],[4212.0,0.002]],[[4214.5,5.16377755],[4214.8,0.6821],[4214.9,2.37258826],[4215.1,10.7562297],[4215.2,0.001]]]
["bitfinex","ETHUSD",1760379230837,[[4206.1,3.778217],[4205.7,0.1184],[4205.4,1.92],[4205.3,2.37789552],[4205.2,2.37796282]],[[4206.4,0.1184],[4206.7,0.4329],[4206.8,11.22145032],[4207.8,2.60085025],[4208.1,0.2375]]]
["bitfinex","ETHUSD",1760379257272,[[4205.2,2.37800176],[4204.9,4.29817784],[4204.8,15.716676],[4204.7,1.92],[4204.5,0.1765]],[[4205.7,2.786],[4205.8,11.22245032],[4205.9,0.451],[4206.0,2.59935746],[4206.2,2.3774493]]]
["bitfinex","ETHUSD",1760379319447,[[4210.3,7.376939],[4210.2,2.37516688],[4210.1,2.773],[4209.9,2.37535053],[4209.7,1.92]],[[4211.1,0.466],[4211.2,2.37566768],[4211.4,13.16783039],[4211.5,0.6336],[4211.6,0.001]]]
["bitfinex","ETHUSD",1760379325922,[[4210.9,9.19586123],[4210.7,2.37489643],[4210.3,2.37512539],[4210.1,1.92],[4209.9,0.83411591]],[[4211.0,0.6354],[4211.1,0.001],[4211.2,0.001],[4211.6,0.001],[4212.0,2.37521395]]]
["bitfinex","ETHUSD",1760379362130,[[4213.2,2.766],[4213.1,2.3735368],[4213.0,0.1765],[4212.6,1.92],[4212.5,0.1765]],[[4213.9,2.60540247],[4214.1,0.09506528],[4214.3,0.6336],[4214.4,11.21390612]]]
["bitfinex","ETHUSD",1760379420605,[[4213.9,23.52619855],[4213.8,1.92],[4213.7,5.13017147],[4213.4,3.20390803],[4213.1,1.24592593]],[[4214.0,0.001],[4214.5,0.001],[4214.9,0.005],[4215.0,0.001],[4215.1,0.4411]]]
["bitfinex","ETHUSD",1760379469568,[[4212.3,0.002],[4211.9,0.002],[4211.8,0.002],[4211.5,1.92],[4211.4,0.8342459]],[[4212.6,3.81043358],[4212.7,2.37378405],[4212.9,2.981],[4213.1,0.71320656],[4213.5,2.37335997]]]
["bitfinex","ETHUSD",1760379503480,[[4214.2,23.1915],[4214.1,1.35641948],[4213.1,2.37353996],[4211.9,2.37619089]],[[4214.3,0.001],[4214.4,0.001],[4215.9,0.005],[4216.0,2.49033486],[4216.1,0.001]]]
["bitfinex","ETHUSD",1760379526990,[[4214.9,7.939592],[4214.8,1.92],[4214.7,2.37263684],[4214.6,2.743],[4214.4,2.37280288]],[[4215.4,0.001],[4215.5,2.37220258],[4215.7,2.37309556],[4215.8,11.81956218],[4215.9,0.2376]]]
["bitfinex","ETHUSD",1760379563531,[[4215.8,25.56252903],[4215.7,2.741],[4215.6,2.37213287],[4215.4,2.37224386],[4215.3,0.1097]],[[4215.9,1e-08],[4216.1,0.001],[4216.3,0.002],[4216.4,0.001],[4216.9,0.005]]]
["bitfinex","ETHUSD",1760379606682,[[4215.3,2.37230563],[4215.2,1.92],[4215.1,0.1097],[4215.0,2.37247918],[4214.9,2.74]],[[4215.9,0.9530354],[4216.1,0.001],[4216.2,0.1184],[4216.3,0.002],[4216.4,0.001]]]
["bitfinex","ETHUSD",1760379629981,[[4218.3,23.30222323],[4218.2,1.92],[4218.1,2.37069775],[4217.9,4.92444805],[4217.8,3.0769]],[[4218.4,0.002],[4218.8,0.002],[4219.6,0.17529999]]]
["bitfinex","ETHUSD",1760379662701,[[4222.9,1.92],[4222.8,11.793496],[4222.7,1.92],[4222.6,2.733],[4222.3,0.2215]],[[4223.8,11.08081009],[4223.9,0.2355],[4224.0,0.4444],[4224.1,0.2355],[4224.3,2.3672708]]]
["bitfinex","ETHUSD",1760379697144,[[4220.8,2.6265],[4220.7,0.1184],[4220.6,2.36933015],[4220.4,2.3694427],[4220.3,4.8735]],[[4221.4,5.2192852],[4221.7,2.36871566],[4221.8,0.4384],[4221.9,0.2178],[4222.2,2.36847052]]]
["bitfinex","ETHUSD",1760379751379,[[4232.4,11.850937],[4232.3,0.99999999],[4232.0,2.36293163],[4231.7,5.13508968],[4231.5,0.4667]],[[4232.8,2.773],[4233.2,0.1743],[4233.3,13.523616],[4233.5,1.92],[4233.8,2.36198913]]]
["bitfinex","ETHUSD",1760379784022,[[4230.4,1.49418226],[4230.1,0.61772784],[4229.9,2.36411512],[4229.8,0.8233243],[4229.7,1.92]],[[4230.5,0.002],[4230.8,2.76],[4230.9,0.1786],[4231.0,2.36354814],[4231.3,2.46237039]]]
["bitfinex","ETHUSD",1760379818486,[[4232.5,5.7444018],[4232.3,3.18610154],[4232.0,1.25151113],[4231.9,2.80126332],[4231.8,2.752]],[[4232.6,0.002],[4233.4,2.752],[4233.6,2.36209656],[4233.7,0.0997],[4234.1,11.04458754]]]
["bitfinex","ETHUSD",1760379832827,[[4232.4,0.99999999],[4231.8,3.10172969],[4231.6,2.36315593],[4231.5,0.8233243],[4231.1,2.9663]],[[4232.5,0.2173],[4232.6,2.3646277],[4232.7,2.745],[4232.8,2.3625211],[4232.9,11.27080505]]]
["bitfinex","ETHUSD",1760379870091,[[4232.1,2.36289087],[4231.9,2.3630027],[4231.7,0.1176],[4231.6,0.2326],[4231.3,2.79652292]],[[4232.4,0.1176],[4232.5,2.735],[4232.8,0.0997],[4232.9,2.36246087],[4233.2,2.54647975]]]
["bitfinex","ETHUSD",1760379908159,[[4232.3,2.36277363],[4232.1,0.6208196],[4232.0,2.36294764],[4231.9,0.8233243],[4231.6,1.25151113]],[[4232.5,2.734],[4232.6,0.101],[4232.9,0.1817],[4233.0,2.36240721],[4233.1,0.002]]]
["bitfinex","ETHUSD",1760379923413,[[4229.7,0.6336],[4229.5,0.47860048]],[[4231.2,2.733],[4231.8,0.2688],[4232.4,2.36273871],[4235.2,0.46085578],[4239.5,45.0]]]
["bitfinex","ETHUSD",1760379966841,[[4230.8,3.00012593],[4230.6,2.36372775],[4230.5,0.73926958],[4230.3,3.19249748],[4230.2,0.2226]],[[4230.9,0.002],[4231.2,0.1176],[4231.3,2.732],[4231.4,0.002],[4231.5,0.1006]]]
["bitfinex","ETHUSD",1760380008348,[[4233.9,2.36479463],[4233.8,1.92],[4233.7,2.3619911],[4233.3,2.36218545],[4233.2,0.6336]],[[4234.0,2.9056],[4234.9,2.36137327],[4235.0,0.1664],[4235.1,2.36126142],[4235.2,0.002]]]
["bitfinex","ETHUSD",1760380071713,[[4230.5,0.62350333],[4230.3,0.83114742],[4230.0,1.24179006],[4229.4,1.66868151],[4229.3,0.1176]],[[4231.8,7.00906063],[4231.9,0.1687],[4232.2,11.45279479],[4232.3,1.92],[4232.7,0.1806]]]
["bitfinex","ETHUSD",1760380118861,[[4232.1,8.21739312],[4231.9,2.36296546],[4231.8,2.86310448],[4231.7,0.09463658],[4231.6,2.36317232]],[[4232.2,0.002],[4232.6,0.002],[4232.7,0.002],[4233.1,0.002],[4233.2,0.1176]]]
["bitfinex","ETHUSD",1760380121738,[[4232.5,8.22516981],[4232.4,2.06706196],[4232.3,2.36274167],[4232.1,2.36289312],[4228.0,0.36999956]],[[4232.6,0.002],[4232.7,0.002],[4233.1,0.002],[4233.2,0.1176],[4233.7,0.099]]]
["bitfinex","ETHUSD",1760380192429,[[4232.3,0.001],[4232.0,2.74898325],[4231.9,2.3629913],[4231.8,0.001],[4231.7,1.24164095]],[[4232.4,0.217],[4232.6,2.717],[4232.8,2.38452467],[4233.0,2.36239216],[4233.1,0.1379]]]
["bitfinex","ETHUSD",1760380211339,[[4233.5,4.91571172],[4233.3,4.01772712],[4233.2,0.2174],[4233.1,2.36233243],[4233.0,3.18]],[[4234.0,0.002],[4234.3,1.172],[4234.5,0.2355],[4235.0,0.1489],[4235.1,2.36122796]]]
["bitfinex","ETHUSD",1760380263523,[[4238.2,0.61595704],[4237.6,1.2323618],[4236.8,0.4343],[4236.7,2.48068212],[4236.2,2.58418341]],[[4238.5,0.005],[4238.7,0.003],[4238.8,0.1412],[4239.0,0.1014],[4239.2,0.321]]]
["bitfinex","ETHUSD",1760380285610,[[4236.1,0.001],[4235.6,0.001],[4234.6,0.6336],[4234.5,0.61595704],[4234.3,0.6336]],[[4236.2,2.4616062],[4236.4,2.36051795],[4236.7,11.07025431],[4236.9,0.1364],[4237.0,2.36020614]]]
["bitfinex","ETHUSD",1760380339191,[[4233.5,13.44149349],[4233.3,2.36222208],[4233.2,0.61755435],[4233.1,1.92],[4233.0,2.713]],[[4234.7,2.713],[4234.9,0.1924396],[4235.0,2.50087602],[4235.3,2.36116299]]]
["bitfinex","ETHUSD",1760380362276,[[4235.0,0.61471277],[4234.9,2.711],[4234.7,14.26539816],[4234.5,1.23963387],[4234.4,2.36160317]],[[4235.5,0.1176],[4235.8,0.099],[4236.8,2.711],[4236.9,2.36023879],[4237.1,0.0446]]]
["bitfinex","ETHUSD",1760380386513,[[4235.8,0.001],[4235.3,0.001],[4234.9,0.61421146],[4234.2,2.36169543],[4234.0,0.1176]],[[4235.9,6.99877338],[4236.1,2.36067524],[4236.5,2.36044542],[4236.9,2.36022929],[4237.1,0.002]]]
["bitfinex","ETHUSD",1760380445728,[[4229.0,0.001],[4227.4,0.62121165],[4227.1,0.81976225],[4226.8,1.23963387],[4225.8,2.58421036]],[[4229.1,4.91816929],[4229.3,2.3644941],[4229.6,2.36428976],[4230.1,4.2840103],[4230.2,2.87967842]]]
["bitfinex","ETHUSD",1760380468485,[[4229.0,2.3656252],[4228.8,0.001],[4228.7,11.11056622],[4228.6,0.61898503],[4228.4,0.81976225]],[[4229.1,0.1176],[4229.8,2.727],[4230.2,0.002],[4230.6,2.36378634],[4230.7,1.922]]]
["bitfinex","ETHUSD",1760380539005,[[4229.0,0.001],[4228.8,0.001],[4228.6,0.001],[4228.5,0.001]],[[4229.2,2.48212696],[4229.4,5.08240195],[4229.8,0.002],[4229.9,2.36612455],[4231.8,2.3650767]]]
["bitfinex","ETHUSD",1760380561180,[[4225.3,0.62088708],[4225.0,3.19457296],[4224.8,2.36695487],[4224.7,1.23963387],[4224.2,2.48489408]],[[4226.1,5.08526012],[4226.4,2.36608028],[4226.8,2.3658572],[4227.1,1.92],[4227.3,2.36559071]]]
["bitfinex","ETHUSD",1760380627059,[[4225.7,0.62517491],[4225.6,0.001],[4225.4,0.83157149],[4225.3,0.001],[4225.1,1.24835724]],[[4226.0,0.3],[4226.8,1.92],[4227.1,0.17786116]]]
["bitfinex","ETHUSD",1760380650542,[[4227.2,2.36558487],[4227.1,0.62234524],[4227.0,2.36574107],[4226.8,0.82964672],[4226.7,0.4619]],[[4227.9,0.002],[4229.1,2.36662143],[4229.4,1.92],[4229.5,2.36437808],[4248.2,10.95488896]]]
["bitfinex","ETHUSD",1760380681707,[[4228.7,4.24537212],[4228.5,2.36490201],[4228.3,11.5446528],[4228.2,4.02304472],[4227.6,2.07780751]],[[4228.8,0.002],[4228.9,0.1176],[4229.1,0.002],[4229.3,0.002],[4229.7,0.002]]]
["bitfinex","ETHUSD",1760380745104,[[4223.8,2.3675262],[4223.6,2.36764609],[4223.3,0.001],[4223.2,0.001],[4223.0,2.36795714]],[[4224.2,2.715],[4224.6,2.36709182],[4224.9,2.3669337],[4225.2,1.93894545],[4225.5,2.36663321]]]
["bitfinex","ETHUSD",1760380762999,[[4224.4,2.36715088],[4224.0,2.36737091],[4223.7,0.82916379],[4223.6,2.36763653],[4223.4,1.25268708]],[[4224.8,2.714],[4225.1,2.36881587],[4225.2,0.01894545],[4225.3,4.28670334],[4502.4,1.0]]]
["bitfinex","ETHUSD",1760380828773,[[4226.3,3.26757045],[4226.1,14.74201793],[4226.0,0.1176],[4225.9,2.58824836],[4225.5,4.37611352]],[[4226.4,0.002],[4226.7,0.1176],[4226.8,0.002],[4227.0,0.233],[4227.3,0.002]]]
["bitfinex","ETHUSD",1760380854048,[[4227.8,2.36529637],[4227.6,2.36539641],[4227.1,4.28568806],[4226.9,0.6336],[4226.8,2.709]],[[4228.7,2.37384741],[4228.8,2.36674085],[4229.2,0.02157204],[4229.3,0.002]]]
["bitfinex","ETHUSD",1760380927465,[[4238.3,2.35942864],[4238.0,2.35959879],[4237.7,0.2252],[4237.6,2.35981819],[4237.5,0.4419]],[[4239.3,2.752],[4239.5,2.43821779],[4240.1,2.35847748],[4240.2,0.5347145]]]
["bitfinex","ETHUSD",1760380947255,[[4237.1,0.001],[4236.7,0.001],[4236.3,2.36150868],[4236.2,1.92],[4236.1,2.97877187]],[[4237.2,3.56759347],[4237.3,2.35999785],[4237.5,2.35989057],[4238.1,2.35960131],[4238.5,12.96769108]]]
["bitfinex","ETHUSD",1760381008054,[[4236.1,9.12756093],[4236.0,2.3607086],[4235.9,11.02402036],[4235.7,1.66703329],[4235.6,2.36093373]],[[4236.2,0.002],[4236.6,0.002],[4237.3,0.1176],[4237.5,0.002],[4239.0,2.35909113]]]
["bitfinex","ETHUSD",1760381031104,[[4234.5,2.36153335],[4234.1,2.36174163],[4233.8,2.79689998],[4233.6,0.001],[4233.5,0.4516]],[[4234.6,2.721],[4234.8,0.0794],[4235.1,0.0794],[4235.2,2.36119692],[4235.5,2.36101171]]]
["bitfinex","ETHUSD",1760381055797,[[4239.2,2.82583564],[4239.0,2.57461499],[4238.7,2.35919322],[4238.6,3.3423407],[4236.9,4.57075898]],[[4239.3,0.1176],[4240.1,2.713],[4240.5,0.0794],[4240.7,0.002],[4240.8,0.0794]]]
["bitfinex","ETHUSD",1760381105400,[[4242.2,2.99086745],[4242.0,2.35734255],[4241.6,4.2776009]],[[4242.9,0.13468256],[4243.2,0.1176],[4244.0,0.0834],[4245.3,1.061]]]
["bitfinex","ETHUSD",1760381124357,[[4239.1,1e-08],[4239.0,0.001],[4238.9,0.001],[4238.7,0.001],[4236.9,0.63109553]],[[4239.2,4.36233564],[4239.3,2.35888],[4239.4,0.70801136],[4239.5,0.6336],[4239.6,2.35871308]]]
["bitfinex","ETHUSD",1760381185995,[[4230.6,0.001],[4230.3,2.36389293],[4230.2,0.001],[4230.0,2.36406594],[4229.8,0.63241417]],[[4233.2,8.21515186],[4233.3,2.36222332],[4233.5,13.45445006],[4233.6,0.0824],[4235.5,0.11569581]]]
["bitfinex","ETHUSD",1760381208563,[[4230.9,2.3635633],[4230.8,1.51186627],[4230.7,3.62693633],[4230.6,0.001],[4230.5,13.91512298]],[[4231.0,2.8396],[4231.9,0.0814],[4232.0,2.36296149],[4232.2,2.36284449],[4232.7,3.42659804]]]
["bitfinex","ETHUSD",1760381285994,[[4229.8,5.30282161],[4229.6,2.36425835],[4229.3,2.99904088],[4229.1,11.25599688],[4229.0,1.6843764]],[[4229.9,0.002],[4230.0,2.485],[4230.4,0.002],[4230.6,0.1176],[4230.8,0.002]]]
["bitfinex","ETHUSD",1760381310183,[[4229.9,2.36412208],[4229.8,0.46790001],[4229.7,0.1176],[4229.4,1.92],[4229.3,2.36545591]],[[4230.3,2.719],[4230.4,0.11760001],[4230.8,2.44702982],[4231.0,0.1],[4231.1,2.36345767]]]
["bitfinex","ETHUSD",1760381337854,[[4230.3,2.36389854],[4230.1,4.91757217],[4230.0,5.37826619],[4229.9,11.11463652],[4229.8,3.02913097]],[[4230.4,1e-08],[4230.6,0.002],[4230.8,0.002],[4231.6,0.13851842]]]
["bitfinex","ETHUSD",1760381399064,[[4229.5,0.001],[4228.9,2.36568053],[4228.8,0.001],[4228.6,0.001],[4228.1,0.2153]],[[4230.0,5.16546889],[4230.2,2.36397537],[4230.5,0.23637868],[4230.8,2.36362835],[4236.3,45.0]]]
["bitfinex","ETHUSD",1760381428595,[[4231.4,6.2002664],[4231.3,2.48093987],[4231.2,0.2198],[4230.9,15.5066437],[4230.6,2.715]],[[4231.5,0.002],[4232.2,0.3016],[4232.9,0.0854],[4233.0,0.0894],[4233.6,0.002]]]
["bitfinex","ETHUSD",1760381518228,[[4229.5,0.001],[4229.1,0.001],[4228.7,0.001],[4227.4,2.36550838],[4227.1,3.05576641]],[[4229.6,5.63484874],[4229.7,1.064],[4229.8,2.99777797],[4229.9,5.07612208],[4230.2,2.36395442]]]
["bitfinex","ETHUSD",1760381539096,[[4229.5,0.001],[4229.1,0.001],[4229.0,0.001],[4228.9,0.001],[4228.8,0.001]],[[4229.6,2.36428976],[4229.8,2.36417797],[4229.9,0.0834],[4230.1,2.3640587],[4230.2,1.92]]]
["bitfinex","ETHUSD",1760381607745,[[4222.2,2.36843351],[4222.0,2.36852195],[4221.9,0.6795],[4221.6,0.1184],[4221.5,2.36877077]],[[4222.3,3.01753085],[4223.1,2.36793712],[4223.2,0.002],[4223.3,2.36782062],[4223.4,0.0834]]]
["bitfinex","ETHUSD",1760381633068,[[4221.5,0.001],[4221.4,0.6336],[4221.3,2.2578],[4221.2,2.36896135],[4221.1,0.6346]],[[4222.0,0.1184],[4222.2,2.717],[4222.3,0.002],[4223.2,0.002],[4223.3,2.36785245]]]
["bitfinex","ETHUSD",1760381695152,[[4224.0,6.06722017],[4223.8,2.36853505],[4223.7,2.711],[4223.5,15.19321756],[4223.4,0.001]],[[4224.1,0.002],[4224.5,0.002],[4224.6,0.002],[4224.9,0.002],[4226.5,2.55357621]]]
["bitfinex","ETHUSD",1760381738712,[[4224.8,0.1176],[4224.5,0.4314],[4224.1,1.26639527],[4224.0,11.07815571],[4223.9,0.2154]],[[4224.9,0.002],[4225.1,2.711],[4225.3,0.1176],[4225.9,0.0973],[4227.7,1.066]]]
["bitfinex","ETHUSD",1760381757224,[[4229.5,2.79209058],[4229.4,0.2205],[4229.2,2.364511],[4228.8,1.92],[4228.7,13.66244491]],[[4229.6,2.717],[4229.7,0.002],[4230.2,0.002],[4230.3,0.002],[4230.4,2.46298827]]]
["bitfinex","ETHUSD",1760381820842,[[4232.9,0.449],[4232.7,2.36254108],[4232.4,4.28270558],[4232.2,0.6336],[4231.9,2.36299615]],[[4233.0,2.712],[4233.1,0.002],[4233.2,0.002],[4233.4,2.3621714],[4233.6,0.002]]]
["bitfinex","ETHUSD",1760381849392,[[4232.6,3.11381399],[4232.5,0.28160242],[4232.3,4.28277614],[4231.9,0.4533],[4231.8,0.33545171]],[[4232.7,0.002],[4233.1,2.71],[4233.2,0.002],[4233.5,2.36211216],[4233.6,0.1196]]]
["bitfinex","ETHUSD",1760381911392,[[4233.1,5.54642303],[4232.9,13.4533096],[4232.8,1.25575863],[4232.6,2.85972116],[4232.5,2.9422]],[[4233.2,0.002],[4233.6,0.002],[4234.2,0.1176],[4235.3,0.1125],[4235.5,0.70982816]]]
["bitfinex","ETHUSD",1760381929909,[[4233.6,2.36201773],[4233.5,1.92],[4233.4,2.36216413],[4233.3,5.02824111],[4233.2,0.6602]],[[4234.1,2.706],[4234.3,2.3616669],[4234.6,2.46052052],[4235.0,2.36131074],[4236.8,2.36027214]]]
["bitfinex","ETHUSD",1760381956629,[[4234.9,0.1176],[4234.7,0.2285],[4234.6,2.36149259],[4234.3,2.81581675],[4234.1,5.6943745]],[[4235.2,2.36120394],[4235.3,3.22245459],[4235.4,0.002],[4235.5,2.3610482],[4235.6,0.1176]]]
["bitfinex","ETHUSD",1760382003411,[[4234.1,4.65989416],[4233.9,0.02361888],[4233.8,1.92],[4233.6,0.001],[4233.3,1.25728034]],[[4235.1,0.002],[4235.3,0.002],[4235.8,0.002],[4235.9,0.70978449],[4236.1,0.101]]]
["bitfinex","ETHUSD",1760382048192,[[4231.7,0.001],[4231.2,0.001],[4231.1,0.001],[4230.9,2.36354275],[4230.8,0.001]],[[4231.8,5.16676063],[4232.0,2.36295679],[4232.4,2.36276633],[4232.5,0.58018148],[4232.6,0.6336]]]
["bitfinex","ETHUSD",1760382113587,[[4230.8,0.001],[4230.7,0.001],[4230.3,0.001],[4230.1,2.58768679],[4230.0,0.6257165]],[[4230.9,2.3635633],[4231.0,2.727],[4231.1,3.42745472],[4231.5,2.36322924],[4232.1,2.36292352]]]
["bitfinex","ETHUSD",1760382156675,[[4232.3,0.4399],[4232.1,0.215],[4232.0,2.36294506],[4231.8,2.36305672],[4231.5,2.86420119]],[[4232.6,2.723],[4232.8,2.36251473],[4233.1,2.36233553],[4233.5,2.36215909],[4233.7,1.92]]]
["bitfinex","ETHUSD",1760382162010,[[4232.3,0.30418401],[4232.1,1.92],[4232.0,0.6242829],[4231.7,0.84050875],[4231.5,0.76881829]],[[4232.7,5.08357472],[4232.8,1.063],[4233.4,2.3622053],[4233.8,2.36199498],[4234.1,1.922]]]
["bitfinex","ETHUSD",1760382216005,[[4233.3,2.59552003],[4233.0,2.80577573],[4232.6,2.5536],[4232.5,3.19968723],[4232.2,1.25559566]],[[4234.2,5.08176471],[4234.3,1.3347],[4234.5,2.36160904],[4234.8,0.0995],[4235.0,2.36128836]]]
["bitfinex","ETHUSD",1760382255576,[[4233.3,0.001],[4233.1,2.36231233],[4233.0,1.50664654],[4232.9,2.3624374],[4232.8,1.37419566]],[[4233.4,2.717],[4233.5,0.1176],[4234.1,3.42481564],[4234.2,0.1218],[4234.6,0.0992]]]
["bitfinex","ETHUSD",1760382293041,[[4235.8,2.36081302],[4235.7,0.4403],[4235.6,2.36092897],[4235.3,0.02361107],[4235.2,0.6336]],[[4236.8,3.32542834],[4236.9,2.36022913],[4237.1,1.062],[4237.4,2.0192],[4237.7,0.1448]]]
["bitfinex","ETHUSD",1760382315993,[[4237.0,0.6336],[4236.9,2.99381619],[4236.8,1.92],[4236.5,2.36043904],[4236.4,4.04727801]],[[4237.4,0.002],[4239.3,0.1014],[4239.4,1.062],[4239.9,2.35858121],[4240.2,2.38201971]]]
["bitfinex","ETHUSD",1760382351503,[[4241.1,0.2158],[4241.0,0.63022946],[4240.9,2.35794714],[4240.8,1.29070594],[4240.6,2.3581063]],[[4241.6,2.71],[4241.7,0.1254],[4242.0,2.35740165],[4242.4,1.1633],[4243.0,2.6948]]]
["bitfinex","ETHUSD",1760382388015,[[4241.6,0.1186],[4241.3,2.35774501],[4241.1,2.3881],[4241.0,2.3579259],[4240.6,1.92]],[[4241.9,2.706],[4242.0,2.84062171],[4242.3,0.1176],[4242.4,2.35721012],[4242.7,2.99749723]]]
["bitfinex","ETHUSD",1760382451520,[[4239.3,0.001],[4238.9,0.001],[4238.5,0.001],[4238.3,0.001],[4238.0,0.001]],[[4239.4,9.83121183],[4239.6,2.45330928],[4239.9,2.35859196],[4240.2,2.35839974],[4240.3,11.0005235]]]
["bitfinex","ETHUSD",1760382487669,[[4240.3,2.35831621],[4240.0,4.08081446],[4239.8,0.001],[4239.6,4.27870504],[4237.1,4.01918636]],[[4241.0,2.91451641],[4241.1,2.9799],[4241.3,2.58576809],[4241.6,0.002],[4245.3,21.27]]]
["bitfinex","ETHUSD",1760382491690,[[4241.9,5.33877758],[4241.7,2.38108785],[4241.6,2.3712],[4241.5,2.35765648],[4241.4,1.90700326]],[[4242.0,0.102],[4243.7,1.062],[4244.0,0.1033],[4244.7,2.35588077],[4245.2,2.48082909]]]
["bitfinex","ETHUSD",1760382555971,[[4243.2,3.56192405],[4243.1,2.47436745],[4242.9,2.35684207],[4242.8,11.27101097],[4242.7,3.17262467]],[[4243.3,2.50528063],[4244.1,0.1176],[4244.4,2.35605632],[4244.6,2.35593519],[4244.7,0.002]]]
["bitfinex","ETHUSD",1760382595357,[[4243.2,6.39930202],[4243.1,0.2348],[4243.0,2.35682291],[4242.9,1.67016623],[4242.7,13.32656589]],[[4243.3,0.002],[4243.4,2.703],[4244.4,0.1176],[4244.6,2.35594172],[4244.8,0.1375]]]
["bitfinex","ETHUSD",1760382638258,[[4246.1,0.2357],[4246.0,2.35511181],[4245.8,0.28241666],[4245.7,2.3889],[4245.5,3.6103719]],[[4246.8,0.1249],[4247.0,2.703],[4247.2,0.1008],[4248.2,0.1364],[4248.9,2.35356644]]]
["bitfinex","ETHUSD",1760382661597,[[4247.6,2.35427064],[4247.5,0.4631],[4247.4,2.35432622],[4247.2,1.25498336],[4246.9,2.37816915]],[[4247.8,2.7],[4248.1,0.002],[4249.0,0.11337773],[4249.1,0.1426],[4249.2,2.35343496]]]
["bitfinex","ETHUSD",1760382696702,[[4247.1,2.9332478],[4246.9,2.35465851],[4246.7,1.25498336],[4246.6,0.6346],[4246.4,2.3548864]],[[4247.2,2.7],[4247.3,0.002],[4247.9,2.47171705],[4248.1,2.35399911],[4248.2,0.106]]]
["bitfinex","ETHUSD",1760382748777,[[4248.5,0.001],[4247.1,0.001],[4246.6,0.001],[4246.2,0.001],[4246.1,2.35605774]],[[4248.6,5.55485165],[4248.8,2.88303487],[4248.9,1.2031],[4249.0,2.35549876],[4249.1,2.697]]]
["bitfinex","ETHUSD",1760382807304,[[4249.1,5.95603294],[4249.0,0.5212114],[4248.9,2.35351961],[4248.7,11.02301759],[4248.6,2.35366558]],[[4249.2,2.697],[4250.0,1.82240857],[4251.1,0.1031],[4251.4,4.41388917]]]
["bitfinex","ETHUSD",1760382841414,[[4255.0,0.4641],[4254.5,0.6336],[4254.4,0.25754863],[4254.2,0.225],[4253.9,2.35077709]],[[4255.6,1.175],[4255.7,0.002],[4257.3,2.34894492],[4257.6,2.34875072],[4257.7,0.1434]]]
["bitfinex","ETHUSD",1760382849797,[[4251.9,2.35186584],[4251.7,2.2618],[4251.6,2.35205029],[4251.2,0.4626],[4251.1,2.35230361]],[[4252.4,1.1748],[4253.2,2.45021283],[4253.6,2.98775693]]]
["bitfinex","ETHUSD",1760382901605,[[4257.6,2.79818784],[4257.3,0.6336],[4257.2,10.98454734],[4256.0,3.81313256]],[[4258.5,2.729],[4258.8,1.057],[4259.0,0.00440426],[4259.2,0.1194],[4263.9,1.2180446]]]
["bitfinex","ETHUSD",1760382936585,[[4254.4,2.3505077],[4254.3,0.2179],[4254.2,2.3505848],[4253.8,13.79267797],[4253.7,0.23508862]],[[4254.5,0.345],[4255.0,0.002],[4255.3,1.058],[4255.4,2.35196482],[4255.9,1.94349033]]]
["bitfinex","ETHUSD",1760382984379,[[4257.3,5.62579724],[4257.2,0.2352],[4257.1,14.50700111],[4256.9,2.34912729],[4256.6,2.1265149]],[[4257.4,0.002],[4257.6,0.055],[4259.0,0.00440426],[4259.1,0.1186],[4259.3,2.34784109]]]
["bitfinex","ETHUSD",1760383001851,[[4258.9,4.37095037],[4258.7,2.34810481],[4258.6,10.9611335],[4258.4,2.34828876],[4258.1,1.24612422]],[[4259.0,2.71440426],[4259.5,0.003],[4260.3,2.34826128],[4260.5,2.34714737],[4260.8,1.057]]]
["bitfinex","ETHUSD",1760383032710,[[4262.2,10.9611335],[4261.8,0.4649],[4261.7,0.6336],[4261.2,1.2405008],[4261.1,1.40934335]],[[4263.2,0.1],[4263.8,1.92],[4264.0,0.115],[4264.1,1.056],[4265.2,2.46866998]]]
["bitfinex","ETHUSD",1760383073779,[[4260.8,0.4434],[4260.7,1.24854458],[4260.5,2.34713737],[4260.2,0.6336],[4260.1,4.00130876]],[[4261.5,2.34660392],[4261.8,2.34642639],[4261.9,0.1232],[4262.0,2.723],[4262.2,0.0995]]]
["bitfinex","ETHUSD",1760383094688,[[4262.0,2.3463136],[4261.9,0.4446],[4261.7,2.34647931],[4261.5,0.6336],[4261.4,0.75976341]],[[4263.1,2.34576494],[4263.3,2.34560082],[4263.5,0.2019],[4263.6,2.019],[4266.8,1.4669998]]]
["bitfinex","ETHUSD",1760383125280,[[4265.4,0.2321],[4265.2,0.4283],[4265.0,2.5536],[4264.9,10.91899961],[4264.6,2.34488449]],[[4266.1,2.721],[4266.2,2.34402264],[4266.5,2.34385852],[4266.6,0.48490201],[4266.8,0.1616]]]
["bitfinex","ETHUSD",1760383164863,[[4269.3,2.57689683],[4269.0,2.77966844],[4268.7,1.46905079],[4268.4,2.34277739],[4268.1,1.65400107]],[[4270.7,0.1002],[4270.8,3.0171],[4270.9,0.1614],[4271.0,2.36138113],[4271.4,2.34118578]]]
["bitfinex","ETHUSD",1760383220467,[[4260.1,0.001],[4259.1,0.001],[4257.6,0.2177],[4257.5,1.23445079],[4257.4,2.34883912]],[[4260.2,2.34730763],[4260.4,2.34723205],[4261.3,0.6336],[4261.4,0.7326],[4261.6,3.05588]]]
["bitfinex","ETHUSD",1760383248314,[[4256.0,1.92],[4255.9,10.96569305],[4255.0,0.6336],[4254.8,6.3356836],[4254.6,0.001]],[[4256.7,0.002],[4256.8,0.1593],[4257.2,0.1022],[4259.1,2.34792879],[4259.8,10.98916359]]]
["bitfinex","ETHUSD",1760383262915,[[4255.3,2.35101057],[4255.2,1.92],[4255.1,2.35011963],[4254.9,1.921],[4254.8,10.96669305]],[[4255.4,0.1558],[4256.4,0.254],[4256.5,2.44947575],[4256.6,0.1605],[4256.9,2.34917757]]]
["bitfinex","ETHUSD",1760383320361,[[4257.0,0.001],[4256.5,0.001],[4256.1,0.001],[4255.5,1.28892071],[4255.4,1.92]],[[4257.1,5.65403244],[4257.3,2.34893816],[4257.5,0.28272],[4257.8,2.34864488],[4258.7,2.34817858]]]
["bitfinex","ETHUSD",1760383348684,[[4256.4,2.34940325],[4256.3,1.08827628],[4256.2,10.88276282],[4255.9,0.82922071],[4255.6,4.06563575]],[[4257.1,2.476],[4257.2,0.2579],[4257.7,2.37217737],[4258.3,4.26839738],[4258.4,0.6336]]]
["bitfinex","ETHUSD",1760383402869,[[4260.6,2.3470419],[4260.4,2.34719744],[4260.3,1.92],[4260.2,0.4654],[4260.1,0.2161]],[[4260.9,0.002],[4261.5,2.3466018],[4261.9,0.6165],[4262.4,0.6336],[4262.8,2.34589823]]]
["bitfinex","ETHUSD",1760383426274,[[4260.9,0.61825567],[4260.6,0.8243409],[4260.3,1.23527137],[4259.9,2.34742796],[4259.8,2.10815978]],[[4261.4,2.34664664],[4261.7,2.3465291],[4261.8,0.4696],[4261.9,0.44523],[4262.1,2.457]]]
["bitfinex","ETHUSD",1760383453078,[[4259.0,0.001],[4258.7,2.3481274],[4258.4,2.34828049],[4258.1,0.2259],[4258.0,0.8243409]],[[4259.5,3.5256845],[4259.7,2.3476177],[4260.0,1.92],[4260.5,0.6336],[4261.0,10.88309553]]]
["bitfinex","ETHUSD",1760383511793,[[4250.7,1.0985404],[4250.6,10.98540404],[4250.5,0.28753318],[4250.4,0.25191929],[4250.2,2.57261772]],[[4252.6,0.4314],[4252.8,0.2209],[4253.3,1.058],[4253.7,0.1516],[4254.2,0.40792452]]]
["bitfinex","ETHUSD",1760383571265,[[4250.7,0.001],[4250.6,0.001],[4250.3,0.001],[4250.2,0.001],[4247.8,10.93641029]],[[4250.8,22.96799335],[4250.9,7.19],[4251.0,2.35240022],[4251.1,1.059],[4251.2,0.48297255]]]
["bitfinex","ETHUSD",1760383607604,[[4250.3,2.80107509],[4250.2,0.001],[4250.1,3.8094907],[4249.9,10.93641029],[4249.5,4.38035978]],[[4250.4,0.1176],[4251.3,2.317],[4251.4,0.002],[4251.6,0.002],[4252.1,0.12556525]]]
["bitfinex","ETHUSD",1760383626967,[[4253.3,13.3675729],[4253.2,0.225],[4253.1,2.80121825],[4252.9,4.33357796],[4252.8,2.35134822]],[[4253.7,0.20114914],[4254.6,0.459],[4255.0,0.1699],[4255.4,0.1002],[4255.8,2.34978149]]]
["bitfinex","ETHUSD",1760383682200,[[4252.1,4.39933131],[4251.8,0.001],[4251.5,2.35210847],[4251.3,2.373],[4251.2,2.35227159]],[[4252.3,2.716],[4252.7,0.4137],[4252.9,0.2264],[4253.4,0.002],[4253.5,2.35105165]]]
["bitfinex","ETHUSD",1760383709333,[[4255.4,2.34995384],[4255.2,4.83885486],[4255.1,11.13811996],[4254.7,2.35033311],[4254.5,0.2215]],[[4255.9,0.1168],[4256.0,2.713],[4256.1,0.002],[4256.6,0.4271],[4257.3,0.2308]]]
["bitfinex","ETHUSD",1760383773650,[[4254.4,2.8008077],[4254.3,0.1757],[4254.2,13.34262696],[4253.9,2.3507305],[4253.6,1.25423072]],[[4254.5,1.359],[4255.2,0.002],[4255.5,0.02351469],[4255.7,0.4377],[4256.0,0.2217]]]
["bitfinex","ETHUSD",1760383798218,[[4255.6,7.18384262],[4255.4,2.34994331],[4255.3,0.2235],[4254.8,2.35024864],[4254.4,1.25423072]],[[4256.1,2.708],[4256.5,0.4325],[4256.6,0.1151],[4257.0,0.2198],[4257.3,2.34891094]]]
["bitfinex","ETHUSD",1760383825959,[[4256.1,3.23895283],[4255.9,2.34963985],[4255.6,0.1178],[4255.5,2.3498483],[4255.4,1.92]],[[4256.2,1e-08],[4256.4,2.704],[4256.6,0.002],[4257.4,0.4283],[4257.9,0.1695]]]
["bitfinex","ETHUSD",1760383887046,[[4257.9,2.34855252],[4257.6,2.34874063],[4257.3,0.001],[4257.1,2.34901693],[4257.0,11.1219128]],[[4258.3,0.2194],[4258.5,0.4466],[4258.6,0.002],[4258.9,0.2194],[4262.9,0.46206095]]]
["bitfinex","ETHUSD",1760383953029,[[4258.1,0.001],[4257.8,2.34862821],[4257.7,0.001],[4257.6,0.001],[4257.5,2.34877524]],[[4258.2,0.4527],[4258.6,0.13636],[4258.7,0.002],[4258.9,0.2301],[4259.2,3.40691138]]]
["bitfinex","ETHUSD",1760383985663,[[4253.4,0.1446],[4253.2,1.32096748],[4253.0,13.3367319],[4252.5,1.92],[4252.4,0.11732255]],[[4254.4,2.695],[4254.8,0.4497],[4255.1,0.2193],[4256.0,0.2193],[4256.3,0.8529]]]
["bitfinex","ETHUSD",1760384008092,[[4254.3,0.001],[4254.0,1.92],[4253.9,2.46754992],[4253.5,2.49558266],[4253.4,12.38803973]],[[4254.9,0.669],[4255.2,0.592],[4255.6,0.2193],[4255.8,0.28770041],[4256.1,2.34957019]]]
["bitfinex","ETHUSD",1760384082175,[[4260.4,2.81664406],[4260.2,2.34726871],[4260.0,2.46421784],[4259.5,2.34763881],[4259.2,13.58827744]],[[4260.5,1.295],[4260.7,0.1168],[4261.0,0.002],[4261.4,0.002],[4262.1,0.02348873]]]
["bitfinex","ETHUSD",1760384112410,[[4259.2,2.34784823],[4259.1,0.001],[4258.9,2.3479845],[4258.7,0.001],[4258.5,2.34824285]],[[4259.4,3.1556],[4259.7,0.2273],[4260.0,1.057],[4260.2,2.24724],[4260.3,2.34727163]]]
["bitfinex","ETHUSD",1760384182185,[[4257.3,2.34890658],[4257.2,0.4449],[4257.1,0.1587],[4256.7,2.34923767],[4242.6,0.071]],[[4258.4,1.92],[4258.5,2.687],[4258.7,0.2185],[4258.9,2.34802861],[4259.1,0.002]]]
["bitfinex","ETHUSD",1760384200024,[[4256.6,0.0001829],[4256.5,2.35033751],[4256.3,4.03344496],[4256.1,0.618],[4255.8,2.34971997]],[[4257.0,1.92],[4257.1,2.687],[4257.6,2.34874951],[4258.4,2.35033613],[4260.0,3.63956476]]]
["bitfinex","ETHUSD",1760384230625,[[4256.1,2.34955425],[4255.9,2.35067859],[4255.8,0.001],[4255.7,0.001],[4255.6,0.4483]],[[4256.4,2.02],[4256.7,0.4377],[4256.9,0.002],[4257.1,4.26902053],[4257.3,0.02550231]]]
["bitfinex","ETHUSD",1760384304129,[[4256.0,2.34962089],[4255.8,2.34972989],[4255.7,0.00089014],[4255.5,0.466],[4255.4,0.001]],[[4256.3,0.002],[4256.5,2.686],[4256.7,0.002],[4256.8,0.4568],[4256.9,0.2157]]]
["bitfinex","ETHUSD",1760384321197,[[4251.7,2.92587625],[4251.4,0.1587],[4251.1,2.35233066],[4250.6,2.35260557],[4250.2,13.26720921]],[[4254.3,47.26097993],[4254.5,2.35045246],[4254.8,2.44459907],[4255.0,2.35019556],[4255.1,0.27515657]]]
["bitfinex","ETHUSD",1760384393124,[[4255.0,2.3501659],[4254.8,2.35027677],[4254.4,0.1168],[4254.3,0.4356],[4254.2,2.3506026]],[[4255.3,2.686],[4255.6,0.429],[4255.8,2.34973647],[4255.9,0.2195],[4256.0,2.34962564]]]
["bitfinex","ETHUSD",1760384424491,[[4260.1,2.69856273],[4259.9,2.34746193],[4259.8,0.4674],[4259.4,2.685],[4259.2,0.2344]],[[4260.2,0.002],[4260.9,2.685],[4261.1,0.3443],[4261.3,2.346736],[4261.7,2.34649271]]]
["bitfinex","ETHUSD",1760384474531,[[4268.0,2.7770178],[4267.8,2.34312449],[4267.5,2.57407157],[4267.3,2.34338032],[4266.2,12.84115524]],[[4268.1,2.9742],[4268.6,1.922],[4268.8,0.49751789],[4269.0,0.002],[4269.4,0.4378]]]
["bitfinex","ETHUSD",1760384504121,[[4269.9,2.34197502],[4269.6,2.77553219],[4269.0,0.2318],[4268.4,11.11825524]],[[4271.0,1.92],[4271.2,0.72117]]]
["bitfinex","ETHUSD",1760384527502,[[4268.7,2.34259087],[4268.5,0.001],[4268.4,0.691],[4268.3,2.3428007],[4268.1,0.001]],[[4269.6,5.61526899],[4269.7,0.2318],[4269.8,0.2154],[4269.9,2.34201549],[4270.2,0.4644]]]
["bitfinex","ETHUSD",1760384571786,[[4271.3,0.001],[4271.2,0.2142],[4271.0,0.4486],[4270.9,2.34142361],[4270.4,2.34165551]],[[4271.5,2.747],[4271.9,0.002],[4272.0,0.002],[4272.1,2.34077475],[4272.2,1.92]]]
["bitfinex","ETHUSD",1760384609036,[[4270.1,0.99361655],[4270.0,0.1168],[4269.8,0.001],[4269.6,2.3420875],[4269.4,0.001]],[[4270.7,0.14022052],[4271.2,2.34130562],[4271.3,1.922],[4271.4,2.34115869],[4272.4,0.11504705]]]
["bitfinex","ETHUSD",1760384687844,[[4271.8,3.79979734],[4271.6,5.04402995],[4271.4,2.34115141],[4271.1,2.34128659],[4270.9,0.47980069]],[[4271.9,0.002],[4272.2,0.002],[4273.3,0.02342721],[4273.4,2.703],[4273.6,2.33997792]]]
["bitfinex","ETHUSD",1760384694697,[[4272.1,2.34076917],[4272.0,0.6477388],[4271.9,2.34084438],[4271.4,4.26114376],[4271.0,2.96877985]],[[4272.2,1e-08],[4273.0,2.34029179],[4273.3,2.34011568],[4273.4,0.4715],[4273.8,2.33988341]]]
["bitfinex","ETHUSD",1760384765990,[[4268.6,0.001],[4268.5,0.001],[4268.2,0.001],[4268.1,0.001],[4267.5,0.1168]],[[4268.7,5.50703358],[4268.8,0.2345],[4268.9,2.34253896],[4269.0,0.002],[4269.1,2.34241845]]]
["bitfinex","ETHUSD",1760384784464,[[4265.8,0.001],[4265.6,2.34433568],[4265.4,0.001],[4265.1,0.1605],[4265.0,0.4712]],[[4265.9,2.709],[4266.4,2.34391841],[4266.7,2.57823405],[4266.8,0.4534],[4270.5,0.70480524]]]
["bitfinex","ETHUSD",1760384837767,[[4270.2,0.1168],[4269.6,0.4281],[4269.2,1.92],[4269.1,2.34236769],[4268.6,2.34265658]],[[4270.8,0.49039239],[4270.9,0.8054],[4271.2,2.704],[4271.4,0.002],[4271.5,2.34114578]]]
["bitfinex","ETHUSD",1760384873473,[[4272.2,2.80201438],[4272.1,0.1608],[4272.0,2.34081816],[4271.7,2.709],[4271.6,2.97459628]],[[4272.3,0.002],[4273.1,2.34023779],[4273.3,2.34011298],[4273.6,0.4739],[4273.9,2.56573104]]]
["bitfinex","ETHUSD",1760384890228,[[4272.2,2.81021438],[4272.1,2.50156265],[4271.5,2.34107404],[4271.2,0.62869155],[4271.1,2.711]],[[4272.3,0.002],[4272.8,0.002],[4273.1,2.34022146],[4273.4,2.81496128],[4273.9,4.49649587]]]
["bitfinex","ETHUSD",1760384938864,[[4272.2,0.001],[4272.1,0.001],[4271.7,0.001],[4271.6,0.001],[4271.2,0.001]],[[4272.3,13.7493841],[4272.5,2.34058551],[4272.6,0.11931656],[4272.8,2.36383527],[4274.8,0.002]]]
["bitfinex","ETHUSD",1760384972865,[[4272.1,2.34073089],[4272.0,0.1168],[4271.9,2.34086608],[4271.4,0.4457],[4271.3,2.34115595]],[[4272.3,0.002],[4272.6,2.703],[4272.8,0.002],[4272.9,2.57024016],[4273.1,2.80376982]]]
["bitfinex","ETHUSD",1760385028260,[[4268.6,0.1168],[4268.2,0.4718],[4268.1,0.1401],[4267.8,2.34308841],[4267.4,2.711]],[[4269.2,1.239],[4269.3,0.1168],[4269.6,0.4514],[4270.0,0.29814186],[4271.9,2.34089268]]]
["bitfinex","ETHUSD",1760385038861,[[4268.0,2.34301561],[4267.7,2.34318116],[4267.6,0.001],[4267.3,0.4341],[4267.2,2.3444405]],[[4268.8,5.05059495],[4268.9,0.6567],[4269.2,2.97601404],[4270.5,0.30785519],[4285.4,100.0]]]
["bitfinex","ETHUSD",1760385076062,[[4267.6,0.001],[4267.2,0.001],[4267.1,2.34450068],[4266.8,2.34465246],[4266.5,0.4741]],[[4267.9,2.705],[4268.4,0.2299],[4268.8,1.92],[4269.4,0.6356],[4269.5,2.57212264]]]
["bitfinex","ETHUSD",1760385135878,[[4268.1,0.2153],[4267.7,0.4642],[4267.5,2.703],[4267.0,2.34356316],[4266.9,0.2335]],[[4269.5,0.1036],[4269.8,0.2261],[4270.0,1.92],[4270.1,11.56968905],[4270.2,0.70674462]]]
["bitfinex","ETHUSD",1760385190987,[[4276.6,2.45505764],[4276.4,2.3383847],[4276.1,0.2254],[4276.0,0.4929],[4275.3,2.33898367]],[[4277.3,0.1168],[4277.6,5.03777663],[4277.7,0.1037],[4277.9,2.3376067],[4278.0,11.05891079]]]
["bitfinex","ETHUSD",1760385228759,[[4276.2,8.3083435],[4276.1,0.2163],[4276.0,2.85186162],[4275.8,2.3387397],[4275.4,10.88138928]],[[4276.3,1e-08],[4276.6,0.002],[4277.9,0.2207],[4278.2,0.1121],[4278.9,10.88138928]]]
["bitfinex","ETHUSD",1760385252775,[[4277.6,0.1168],[4277.3,2.33791583],[4277.0,2.33808572],[4276.8,0.4477],[4276.4,2.33840548]],[[4278.1,2.33749712],[4278.2,0.65394122],[4278.3,2.0368],[4278.4,3.0171],[4293.7,0.071]]]
["bitfinex","ETHUSD",1760385293434,[[4273.1,0.001],[4272.6,0.001],[4272.4,0.1168],[4271.4,0.001],[4270.0,2.34186931]],[[4273.2,2.56986661],[4273.5,0.757],[4274.0,0.2141],[4274.5,2.5536],[4274.8,2.33929297]]]
["bitfinex","ETHUSD",1760385327641,[[4272.6,0.00062976],[4272.4,0.4509],[4272.3,0.001],[4272.2,0.001],[4272.1,2.56425373]],[[4273.0,2.34029205],[4273.3,2.34011185],[4273.4,2.94900496],[4273.8,2.33988336],[4273.9,0.457]]]
["bitfinex","ETHUSD",1760385352795,[[4270.3,0.1168],[4269.9,2.34197133],[4269.7,0.001],[4269.6,0.001],[4265.5,1.10219977]],[[4270.7,0.1012],[4270.8,2.714],[4270.9,2.57315291],[4271.0,0.1168],[4271.1,2.3413229]]]
["bitfinex","ETHUSD",1760385390562,[[4261.4,0.23466985],[4261.0,0.6589],[4260.9,2.757],[4260.0,2.34740567],[4254.1,1.68193893]],[[4262.7,2.55565531],[4262.8,0.3038],[4262.9,1.92],[4263.0,2.9614],[4263.7,2.34539819]]]
["bitfinex","ETHUSD",1760385424097,[[4263.3,3.54955108],[4263.1,2.56690179],[4263.0,1.0],[4262.9,2.745],[4262.8,2.34583423]],[[4263.4,0.00160001],[4264.5,1.92],[4264.6,2.8618],[4264.7,2.34483272],[4264.8,0.002]]]
["bitfinex","ETHUSD",1760385492233,[[4262.9,2.34582092],[4262.7,2.34593098],[4262.5,2.34603107],[4262.2,2.34620618],[4262.1,0.34113]],[[4263.0,1.0],[4263.1,0.002],[4263.2,0.002],[4263.4,0.002],[4263.9,0.002]]]
["bitfinex","ETHUSD",1760385512223,[[4263.1,4.73586304],[4262.9,2.34581091],[4262.7,0.0235],[4262.6,2.34697364],[4261.1,0.001]],[[4263.2,1e-08],[4263.4,0.002],[4263.5,0.002],[4263.6,0.002],[4263.7,0.002]]]
["bitfinex","ETHUSD",1760385568153,[[4257.7,0.1168],[4257.3,0.0091],[4256.8,0.0446],[4256.6,1.92],[4256.5,0.6336]],[[4257.8,2.73],[4258.4,0.1168],[4258.8,0.4301],[4259.1,2.34792562],[4259.5,2.9813192]]]
["bitfinex","ETHUSD",1760385591462,[[4257.5,0.001],[4257.0,0.001],[4256.6,0.001],[4256.3,0.6336],[4255.5,11.01562416]],[[4257.6,0.5],[4257.7,2.739],[4259.2,10.96192416],[4259.4,2.3477967],[4259.6,1.057]]]
["bitfinex","ETHUSD",1760385603003,[[4258.3,0.1168],[4257.9,2.34855606],[4257.7,2.34863214],[4257.3,1.921],[4257.2,2.80522069]],[[4258.7,2.745],[4258.8,0.2217],[4259.0,2.46478231],[4259.2,2.34786457],[4259.6,11.18362416]]]
["bitfinex","ETHUSD",1760385662306,[[4260.0,0.001],[4259.5,2.34768105],[4259.3,0.1168],[4259.2,2.34785568],[4258.9,0.4356]],[[4260.1,2.73],[4260.2,2.3473143],[4260.5,0.002],[4260.9,2.54592933],[4261.2,2.34680569]]]
["bitfinex","ETHUSD",1760385692766,[[4260.4,2.77679744],[4260.3,0.52879883],[4260.2,2.34728828],[4260.0,0.001],[4259.9,2.34746996]],[[4260.5,0.002],[4260.7,2.723],[4261.0,0.002],[4261.3,0.002],[4261.4,0.002]]]
["bitfinex","ETHUSD",1760385763739,[[4267.7,2.34317656],[4267.0,0.22],[4266.9,0.454],[4266.8,1.92],[4266.7,2.34373158]],[[4268.4,0.2031],[4268.6,2.715],[4268.7,0.002],[4268.9,0.2157],[4271.9,1.15274254]]]
["bitfinex","ETHUSD",1760385781354,[[4269.5,2.89429463],[4269.4,0.2141],[4269.3,2.34226986],[4269.1,2.34240921],[4267.4,3.59893363]],[[4269.6,2.714],[4270.7,0.184],[4270.9,0.34856656],[4271.1,4.48726621],[4271.5,2.34113025]]]
["bitfinex","ETHUSD",1760385811173,[[4272.5,0.1168],[4272.1,2.34075865],[4271.8,0.237],[4271.5,2.77635371],[4270.1,1.25561424]],[[4272.6,2.708],[4272.9,0.2341],[4273.1,2.34023879],[4273.3,2.49341577],[4273.8,2.33988001]]]
["bitfinex","ETHUSD",1760385870258,[[4272.4,2.47120481],[4272.2,2.60911064],[4271.9,2.34087475],[4271.7,1.25561424],[4125.1,0.005]],[[4272.5,0.002],[4272.6,0.939],[4272.9,0.002],[4273.7,1.92],[4277.0,1.18528756]]]
["bitfinex","ETHUSD",1760385939736,[[4267.2,0.2614912],[4267.1,2.34351198],[4267.0,0.2714],[4266.0,2.3440978]],[[4268.5,0.4451],[4268.8,2.701],[4268.9,2.56713936],[4269.2,1.92],[4530.7,1.0]]]
["bitfinex","ETHUSD",1760385973703,[[4270.6,5.21469134],[4270.5,2.697],[4270.4,2.34166673],[4270.2,13.25988722],[4270.0,3.20936611]],[[4270.7,0.002],[4271.6,0.002],[4272.5,0.002],[4272.6,0.011],[4272.9,2.34234362]]]
["bitfinex","ETHUSD",1760385996140,[[4270.6,5.66205685],[4270.4,2.34166377],[4270.3,1.25561424],[4270.1,13.25990744],[4270.0,0.29004699]],[[4270.7,0.002],[4271.2,0.002],[4272.5,0.007],[4272.6,0.002],[4272.7,2.3404843]]]
["bitfinex","ETHUSD",1760386052789,[[4269.3,0.1178],[4268.9,0.001],[4268.6,0.001],[4268.2,0.001],[4267.7,2.34314411]],[[4270.4,8.05620101],[4270.6,2.34162802],[4270.7,10.82367066],[4270.8,3.51275697],[4270.9,0.2238]]]
["bitfinex","ETHUSD",1760386091390,[[4269.7,2.45888492],[4269.5,2.34215841],[4269.4,0.2714],[4269.3,0.001],[4269.2,2.34232009]],[[4269.8,2.693],[4270.7,0.002],[4270.8,0.4543],[4271.0,0.3484],[4271.5,2.34114333]]]
["bitfinex","ETHUSD",1760386150469,[[4267.6,0.001],[4267.3,0.001],[4267.2,0.001],[4267.0,0.001],[4266.4,0.001]],[[4267.8,2.9253],[4268.1,0.4595],[4269.0,11.08226667],[4269.3,4.26232624],[4269.6,1.055]]]
["bitfinex","ETHUSD",1760386178761,[[4267.6,0.001],[4267.3,0.001],[4267.2,0.001],[4267.1,0.001],[4267.0,0.001]],[[4267.7,2.34318251],[4267.9,3.1197],[4268.0,0.002],[4268.1,1.92],[4268.2,0.31475]]]
["bitfinex","ETHUSD",1760386213389,[[4267.9,2.81179822],[4267.7,2.34318251],[4267.6,0.001],[4267.5,0.2724],[4267.4,2.34329706]],[[4268.0,2.688],[4268.5,0.002],[4268.9,0.2212],[4269.2,0.4609],[4269.5,2.34221293]]]
["bitfinex","ETHUSD",1760386275408,[[4265.8,0.001],[4265.4,0.001],[4264.9,0.1126],[4264.7,1.92],[4264.6,2.34483222]],[[4266.5,0.843773],[4266.7,0.2167],[4267.2,0.2167],[4267.9,10.82718727],[4268.0,0.2167]]]
["bitfinex","ETHUSD",1760386295072,[[4265.8,0.001],[4265.4,0.001],[4264.4,2.34497873],[4263.9,2.34523029],[4263.6,0.2784]],[[4265.9,8.40593252],[4266.1,2.34406616],[4266.4,2.34393346],[4266.5,10.82718727],[4266.6,0.6336]]]
["bitfinex","ETHUSD",1760386363439,[[4265.8,0.001],[4265.4,0.001],[4265.3,0.001],[4265.0,2.45725763],[4264.6,3.60341978]],[[4267.8,8.21306507],[4267.9,0.2264],[4268.0,2.3430471],[4268.2,3.27188184],[4268.5,0.6336]]]
["bitfinex","ETHUSD",1760386383179,[[4265.9,2.34412546],[4265.8,0.3992],[4265.7,2.34427751],[4265.4,0.001],[4265.3,0.001]],[[4266.4,1.92],[4266.5,2.686],[4267.1,2.56825669],[4267.2,0.5472],[4267.3,0.002]]]
["bitfinex","ETHUSD",1760386473424,[[4270.6,0.001],[4270.1,0.1178],[4269.6,0.001],[4269.2,0.001],[4269.1,2.51205941]],[[4270.7,8.38268522],[4270.8,0.1188],[4270.9,2.56085057],[4271.2,2.46110093],[4271.4,13.24406111]]]
["bitfinex","ETHUSD",1760386507777,[[4267.3,0.001],[4267.1,2.34350488],[4266.8,2.34367663],[4266.4,0.3364],[4266.2,2.34396596]],[[4267.9,5.2567],[4268.3,2.34285701],[4268.5,2.34274486],[4268.7,0.6336],[4268.8,10.85345807]]]
["bitfinex","ETHUSD",1760386528799,[[4268.4,0.1168],[4267.8,2.34411448],[4267.2,0.053],[4267.0,2.97715945],[4266.9,1.59866245]],[[4268.5,0.433],[4268.6,2.681],[4268.7,0.002],[4268.8,0.2227],[4269.0,2.34246975]]]
["bitfinex","ETHUSD",1760386598966,[[4264.1,0.0234516],[4264.0,0.46905545],[4263.5,0.3464],[4263.2,10.9291494],[4263.1,0.1767]],[[4264.9,0.218],[4265.4,0.002],[4265.8,0.2247],[4265.9,0.002],[4266.3,0.002]]]
["bitfinex","ETHUSD",1760386620375,[[4264.3,0.1168],[4264.1,2.34514504],[4263.9,2.34525087],[4263.4,2.62660038],[4263.1,0.465]],[[4264.6,3.1326],[4264.9,2.14],[4265.0,0.1168],[4265.1,2.34461968],[4537.5,0.18075802]]]
["bitfinex","ETHUSD",1760386703717,[[4260.5,0.1168],[4260.1,2.34734158],[4259.8,2.34752535],[4259.7,0.3484],[4259.3,2.34775751]],[[4261.0,2.34687704],[4261.3,2.34672533],[4261.8,2.34644485],[4262.1,2.0368],[4262.2,9.08858103]]]
["bitfinex","ETHUSD",1760386719876,[[4260.4,0.1168],[4260.0,2.34741283],[4259.2,2.34781275],[4258.9,0.3484],[4258.1,5.02845482]],[[4260.5,5.81489698],[4260.8,2.34699304],[4261.0,2.34692046],[4261.1,0.1168],[4261.4,2.34669493]]]
["bitfinex","ETHUSD",1760386808556,[[4262.9,0.1168],[4262.4,0.1777],[4262.1,0.3484],[4261.8,0.001],[4261.4,0.001]],[[4263.0,2.675],[4263.4,0.6868],[4263.8,2.34537289],[4264.0,1.92],[4264.5,2.34497452]]]
["bitfinex","ETHUSD",1760386832708,[[4261.3,0.1178],[4261.2,2.34675636],[4261.0,0.001],[4260.9,2.34791999],[4260.8,0.001]],[[4261.5,2.676],[4261.8,1.92],[4261.9,2.34838456],[4262.0,0.5761],[4262.2,2.5672093]]]
["bitfinex","ETHUSD",1760386909714,[[4260.7,2.46383217],[4260.6,0.001],[4260.5,2.34812914],[4260.3,0.001],[4260.2,0.1716]],[[4260.8,2.678],[4260.9,5.56767813],[4261.2,0.4341],[4261.3,0.002],[4261.6,2.34654686]]]
["bitfinex","ETHUSD",1760386946893,[[4260.7,2.81423217],[4260.6,2.34703849],[4260.2,2.34726962],[4260.1,0.1706],[4259.8,7.57708749]],[[4260.8,2.677],[4260.9,1.18092721],[4261.0,0.1],[4261.3,0.002]]]
["bitfinex","ETHUSD",1760386990078,[[4261.0,3.20168767],[4260.8,2.34694043],[4260.5,2.34713369],[4260.3,4.26822717],[4260.0,5.02139688]],[[4261.1,2.676],[4261.3,5.53530936],[4261.5,0.002],[4261.7,0.002],[4261.9,0.002]]]
["bitfinex","ETHUSD",1760387056774,[[4255.1,2.35012103],[4255.0,2.35017626],[4254.7,2.35032564],[4254.5,0.001],[4254.2,4.27060505]],[[4255.2,10.9868977],[4255.5,0.99999999],[4255.8,1.058],[4255.9,1.35051806],[4256.1,0.4486]]]
["bitfinex","ETHUSD",1760387084821,[[4256.9,2.34912729],[4256.7,2.3492013],[4256.5,1.92],[4256.4,2.34935593],[4256.3,0.1168]],[[4257.0,2.776],[4257.5,0.99999999],[4258.0,10.9868977],[4258.9,5.32602797],[4259.0,0.6336]]]
["bitfinex","ETHUSD",1760387161737,[[4257.4,2.34885141],[4257.2,2.34895007],[4257.0,1.92],[4256.9,3.07850528],[4255.8,2.98432057]],[[4257.5,2.677],[4257.9,1.00199999],[4258.8,1.91155205],[4258.9,10.96843404],[4259.0,2.56336909]]]
["bitfinex","ETHUSD",1760387190804,[[4256.3,0.001],[4255.8,0.001],[4255.7,0.00022168],[4255.4,2.34995128],[4255.2,2.35005378]],[[4256.4,7.16630546],[4256.7,3.1912261],[4256.9,0.2293],[4257.0,5.30522354],[4257.4,0.002]]]
["bitfinex","ETHUSD",1760387253058,[[4252.6,3.44463347],[4252.4,2.35160602],[4252.1,0.1259],[4252.0,2.35180077],[4251.2,12.85068617]],[[4252.7,4.17829846],[4253.1,1.68439718],[4253.2,0.002],[4253.6,2.10996911],[4253.7,0.002]]]
["bitfinex","ETHUSD",1760387282198,[[4254.1,5.00067346],[4254.0,3.73627815],[4253.9,2.35074565],[4253.8,2.676],[4253.7,3.93490493]],[[4254.2,0.002],[4254.6,1.634],[4255.5,1.73865905],[4255.8,1.06005938],[4255.9,0.435]]]
["bitfinex","ETHUSD",1760387343044,[[4254.2,2.52540698],[4254.1,0.001],[4253.9,2.78827303],[4253.3,2.351072],[4249.5,2.95244363]],[[4255.2,2.681],[4255.3,0.2267],[4255.4,0.4426],[4255.5,2.34991562],[4255.6,0.6336]]]
["bitfinex","ETHUSD",1760387380348,[[4256.4,2.77890325],[4256.2,2.34950623],[4256.1,0.001],[4255.7,2.35075724],[4255.6,0.1748]],[[4256.5,0.002],[4256.6,2.68],[4257.0,0.002],[4257.1,0.63156617],[4257.4,0.84408822]]]
["bitfinex","ETHUSD",1760387412093,[[4253.1,2.5270253],[4252.8,2.35137797],[4252.6,0.4554],[4252.2,4.27168514],[4251.7,5.03096919]],[[4254.2,5.66321821],[4254.3,2.35057524],[4254.6,1.92],[4254.7,0.2253],[4254.8,2.35033319]]]
["bitfinex","ETHUSD",1760387476422,[[4256.3,0.1168],[4255.6,2.34984395],[4255.4,1.92],[4255.2,4.39427775],[4254.2,0.6336]],[[4256.4,0.002],[4257.0,0.002],[4257.1,0.002],[4257.4,2.677],[4257.5,0.63556817]]]
["bitfinex","ETHUSD",1760387519149,[[4255.0,0.001],[4254.6,0.001],[4254.5,0.001],[4254.3,0.1748],[4254.1,0.001]],[[4255.1,0.50505585],[4255.3,0.63159834],[4255.6,0.84615972],[4255.7,0.6336],[4255.9,3.84087328]]]
["bitfinex","ETHUSD",1760387591819,[[4254.0,0.001],[4253.6,0.001],[4253.3,0.1168],[4252.5,2.35151064],[4252.2,0.4502]],[[4254.1,8.07952783],[4254.2,6.15037977],[4254.4,8.79548261],[4254.5,0.002],[4254.7,2.35037623]]]
["bitfinex","ETHUSD",1760387597320,[[4252.0,2.35178697],[4251.8,2.35190788],[4251.6,0.4502],[4251.2,2.35226734],[4251.0,0.1748]],[[4252.5,2.676],[4252.7,0.4593],[4252.8,2.35139224],[4252.9,0.2265],[4253.1,2.9852342]]]
["bitfinex","ETHUSD",1760387630827,[[4251.0,0.1186],[4250.5,2.35365447],[4250.2,2.81342612],[4249.7,2.3530692],[4248.8,5.03059446]],[[4251.1,3.18165997],[4251.2,3.19830978],[4251.4,2.80087772],[4251.5,1.50338353],[4251.9,2.0368]]]
["bitfinex","ETHUSD",1760387704429,[[4251.0,2.35338289],[4250.5,0.4298],[4250.3,0.001],[4250.2,2.35278442],[4249.7,2.35309845]],[[4251.2,2.676],[4251.7,2.35200413],[4251.8,4.430237],[4252.1,0.63183205],[4252.3,3.743337]]]
["bitfinex","ETHUSD",1760387757526,[[4251.8,3.49699324],[4251.6,2.35204509],[4251.4,4.57981931],[4251.3,2.3522113],[4251.2,2.676]],[[4251.9,0.002],[4252.4,0.002],[4252.5,0.002],[4252.7,2.676],[4253.2,0.50507305]]]
["bitfinex","ETHUSD",1760387821133,[[4256.5,5.48024805],[4256.4,3.73750127],[4256.3,2.52425486],[4256.2,3.73750127],[4256.0,2.35058563]],[[4257.0,0.002],[4257.1,0.002],[4257.3,0.002],[4257.5,0.63573047],[4257.8,0.84610165]]]
["bitfinex","ETHUSD",1760387860025,[[4257.3,0.10348],[4257.1,0.001],[4256.6,0.001],[4256.5,2.35034146],[4256.3,2.3494465]],[[4257.4,1.97773134],[4257.5,1.922],[4257.6,3.30473047],[4257.7,2.34869028],[4257.8,0.002]]]
["bitfinex","ETHUSD",1760387894161,[[4266.7,0.1168],[4266.1,2.34405103],[4265.8,2.34422397],[4265.5,0.4666],[4265.2,2.34451121]],[[4266.8,4.90406908],[4266.9,0.6336],[4267.0,0.84610165],[4267.1,1.92],[4267.2,0.61653404]]]
["bitfinex","ETHUSD",1760387933195,[[4267.4,0.1168],[4267.0,2.34352317],[4266.5,0.4556],[4266.4,2.34389303],[4266.0,0.001]],[[4267.6,0.6336],[4267.7,2.672],[4267.8,0.4562],[4268.1,0.1168],[4268.4,2.3428021]]]
["bitfinex","ETHUSD",1760388000573,[[4267.4,0.001],[4267.3,0.001],[4266.9,0.001],[4266.5,0.001],[4266.2,0.1168]],[[4267.5,10.54720903],[4267.6,2.34323802],[4267.7,1.25590652],[4267.9,0.225],[4268.0,2.34304987]]]
["bitfinex","ETHUSD",1760388008380,[[4266.9,2.34362183],[4266.6,2.34378662],[4266.5,0.1178],[4266.3,0.4496],[4266.2,0.1748]],[[4267.0,2.667],[4267.3,0.2322],[4267.4,0.4439],[4267.5,0.002],[4267.6,2.34325558]]]
["bitfinex","ETHUSD",1760388062281,[[4265.1,0.001],[4264.9,0.1168],[4264.2,2.34509926],[4264.0,0.1748],[4263.9,2.81636535]],[[4265.2,9.83550395],[4265.3,3.71518711],[4265.4,3.64063703],[4265.6,0.1168],[4265.7,2.34431645]]]
["bitfinex","ETHUSD",1760388147619,[[4261.5,0.4642],[4261.4,6.06792462],[4261.2,0.78161768],[4260.9,2.34690203],[4260.2,1.92]],[[4262.5,2.667],[4262.6,2.34599245],[4262.7,0.4467],[4263.0,0.2239],[4263.4,6.29073356]]]
["bitfinex","ETHUSD",1760388203121,[[4263.6,0.1178],[4263.3,0.001],[4263.2,2.52043668],[4263.1,0.001],[4263.0,2.79061227]],[[4263.7,3.17416275],[4264.0,2.34524354],[4264.1,0.62960817],[4264.2,2.78280735],[4264.4,2.9999508]]]
["bitfinex","ETHUSD",1760388278294,[[4264.0,7.64507113],[4263.8,2.34532576],[4263.7,2.34538077],[4263.4,0.001],[4262.9,0.11684035]],[[4264.1,0.002],[4264.8,2.668],[4265.5,0.002],[4265.6,2.34635028],[4265.7,0.4304]]]
["bitfinex","ETHUSD",1760388304676,[[4263.8,0.001],[4263.6,2.34540202],[4263.4,0.001],[4263.3,2.3465499],[4263.2,0.1748]],[[4264.0,2.667],[4264.1,0.002],[4264.2,0.002],[4264.3,0.4715],[4264.4,1.92]]]
["bitfinex","ETHUSD",1760388367357,[[4264.7,13.32000419],[4264.6,0.001],[4264.5,2.3449033],[4264.3,3.91500919],[4264.2,4.03319914]],[[4264.8,1e-08],[4265.0,0.002],[4265.3,0.002],[4265.7,0.002],[4266.9,0.50557333]]]
["bitfinex","ETHUSD",1760388410020,[[4265.8,0.001],[4265.6,0.1178],[4265.4,0.001],[4265.1,2.34560348],[4264.8,2.34476824]],[[4265.9,8.83651644],[4266.1,3.05799411],[4266.2,3.2708329],[4266.3,0.1168],[4266.4,0.84030998]]]
["bitfinex","ETHUSD",1760388445789,[[4264.2,0.001],[4264.1,0.1688],[4263.8,0.4463],[4263.7,0.0234538],[4263.4,4.38013936]],[[4264.8,0.4717],[4264.9,0.2245],[4265.3,1.92],[4265.4,2.34448848],[4265.8,2.84707235]]]
["bitfinex","ETHUSD",1760388507829,[[4264.9,6.62374017],[4264.8,2.662],[4264.7,2.3458128],[4264.6,0.001],[4264.4,2.34594629]],[[4265.0,0.002],[4265.5,0.002],[4265.9,0.002],[4266.0,2.661],[4266.4,0.4451]]]
["bitfinex","ETHUSD",1760388600313,[[4266.5,2.34384155],[4266.3,7.26417537],[4266.2,2.658],[4266.1,2.34506132],[4265.9,3.24122883]],[[4266.6,1e-08],[4267.8,0.50499982],[4267.9,0.2332],[4268.2,0.6313926],[4268.3,0.6336]]]
["bitfinex","ETHUSD",1760388683360,[[4266.5,0.001],[4266.1,0.001],[4266.0,0.001],[4265.7,2.34523554],[4265.6,0.001]],[[4266.6,6.15408079],[4266.8,2.34368241],[4266.9,0.31064489],[4267.0,0.63222278],[4267.1,0.002]]]
["bitfinex","ETHUSD",1760388739193,[[4269.6,2.34213977],[4269.4,2.34224665],[4269.3,0.4362],[4269.2,0.1748],[4269.1,2.34241401]],[[4269.7,2.654],[4270.3,0.002],[4270.4,0.78305],[4270.5,2.34165601],[4271.3,2.56485519]]]
["bitfinex","ETHUSD",1760388742395,[[4269.9,2.34197522],[4269.3,0.4362],[4269.2,0.1748],[4269.1,2.34236197],[4268.9,2.654]],[[4270.2,0.779],[4270.3,0.002],[4270.5,0.4705],[4270.8,0.002],[4270.9,0.6336]]]
["bitfinex","ETHUSD",1760388810531,[[4268.5,0.001],[4268.3,0.1168],[4268.0,0.001],[4267.3,0.001],[4267.0,2.34352267]],[[4268.6,4.53493214],[4268.8,2.34261508],[4269.0,0.1168],[4269.1,2.34246323],[4269.3,0.09390475]]]
["bitfinex","ETHUSD",1760388854042,[[4270.1,0.1168],[4269.9,2.34197247],[4269.6,2.34213538],[4269.4,0.4451],[4269.2,1.92]],[[4270.2,2.664],[4270.3,0.002],[4270.6,2.45840703],[4270.9,2.3414629],[4271.0,1.26310867]]]
["bitfinex","ETHUSD",1760388914564,[[4268.3,0.001],[4268.0,0.1178],[4267.3,0.001],[4266.9,0.001],[4266.6,6.50376273]],[[4268.4,6.57319244],[4268.5,0.2149],[4268.6,6.05312081],[4268.7,0.74570586],[4269.0,2.24921533]]]
["bitfinex","ETHUSD",1760388946606,[[4267.9,5.96609061],[4267.7,2.34317717],[4267.6,4.37172922],[4267.5,2.34327981],[4267.1,5.21549553]],[[4268.0,0.002],[4268.5,2.171],[4268.8,0.4744],[4268.9,0.2252],[4269.0,2.34447108]]]
["bitfinex","ETHUSD",1760388987010,[[4269.3,0.001],[4268.9,0.001],[4268.1,2.34295729],[4267.8,2.34412211],[4267.6,0.001]],[[4269.4,9.56387842],[4269.5,3.01223556],[4269.6,1.61692193],[4269.8,4.99706564],[4269.9,3.18116722]]]
["bitfinex","ETHUSD",1760389045461,[[4268.3,0.001],[4268.2,2.34290499],[4267.9,2.34405987],[4267.8,0.001],[4267.1,1.921]],[[4268.5,2.658],[4268.7,0.474],[4268.9,2.55783528],[4269.0,0.002],[4269.1,6.05478379]]]
["bitfinex","ETHUSD",1760389102599,[[4276.1,4.70647954],[4275.9,2.33865931],[4275.7,3.33389537],[4275.6,2.33880384],[4275.4,2.33893913]],[[4276.2,0.002],[4276.6,0.002],[4277.3,1.931],[4277.9,2.33759696],[4278.1,2.56849274]]]
["bitfinex","ETHUSD",1760389137199,[[4283.6,0.5565],[4283.0,0.2207],[4282.8,1.92],[4282.7,2.3349717],[4279.0,2.73276611]],[[4283.7,2.791],[4284.6,0.8234715],[4284.8,0.1569],[4284.9,3.59622312],[4285.0,0.001]]]
["bitfinex","ETHUSD",1760389145174,[[4283.1,1.92],[4283.0,0.2207],[4282.9,0.431],[4282.0,4.25530962],[4281.6,2.782]],[[4283.6,0.50007914],[4283.7,3.0679],[4283.9,0.1575],[4284.3,0.8250715],[4284.6,1.89603533]]]
["bitfinex","ETHUSD",1760389194520,[[4293.2,1.92],[4293.1,0.3751],[4292.7,2.32951225],[4292.5,0.2192],[4289.9,2.34579129]],[[4294.5,2.32857185],[4294.8,3.882],[4294.9,2.3283577],[4295.2,0.2241],[4295.4,0.4586]]]
["bitfinex","ETHUSD",1760389226802,[[4284.7,0.0025],[4284.6,0.02433875],[4283.6,1.92],[4283.5,0.001],[4283.0,0.6346]],[[4286.5,0.54],[4287.3,0.6336],[4288.1,2.1441],[4289.7,0.59198113],[4289.9,0.2241]]]
["bitfinex","ETHUSD",1760389270580,[[4284.6,0.001],[4284.2,2.33515763],[4283.6,1.9235],[4283.5,2.33548834]],[[4285.1,2.799],[4285.3,2.33356674],[4285.5,2.33345153],[4285.7,0.4632],[4286.0,2.33318592]]]
["bitfinex","ETHUSD",1760389286791,[[4281.7,0.001],[4279.8,1.92],[4279.7,2.34310939],[4278.8,2.3370882],[4278.4,0.82815844]],[[4281.8,5.58566639],[4282.0,2.335391],[4282.4,13.78500885],[4282.7,0.64037756],[4285.0,3.99086056]]]
["bitfinex","ETHUSD",1760389328869,[[4277.8,2.33759703],[4277.7,1.92],[4277.6,2.33775581],[4277.1,0.0075],[4277.0,2.33807364]],[[4278.5,3.2267],[4278.6,2.33721537],[4278.9,0.2254],[4279.0,2.3370411],[4283.3,1.9151339]]]
["bitfinex","ETHUSD",1760389373003,[[4278.9,4.37384924],[4278.7,2.33712153],[4278.5,2.33726623],[4278.3,0.0085],[4278.2,0.83129934]],[[4279.0,0.002],[4279.5,2.734],[4279.8,0.428],[4279.9,0.2354],[4280.0,2.3364641]]]
["bitfinex","ETHUSD",1760389403190,[[4278.9,0.1168],[4278.7,6.03086486],[4278.5,0.001],[4278.4,2.33731038],[4278.3,2.75229934]],[[4279.0,3.1893],[4279.3,2.33684685],[4279.5,0.002],[4279.7,2.33666142],[4279.9,0.2348]]]
["bitfinex","ETHUSD",1760389503117,[[4282.9,2.33483703],[4282.6,2.33498239],[4282.2,2.33524823],[4282.1,0.46665302],[4281.9,1.92]],[[4283.2,1.469],[4283.5,0.1812],[4283.6,0.1007],[4284.1,2.56421546],[4284.4,2.33406393]]]
["bitfinex","ETHUSD",1760389518549,[[4282.7,2.33496533],[4282.5,1.92],[4282.4,2.33513181],[4282.2,0.4433],[4282.1,0.2333]],[[4283.9,0.329],[4284.5,2.33400146],[4284.9,2.33382807]]]
["bitfinex","ETHUSD",1760389582458,[[4288.1,2.96563516],[4287.9,2.33210999],[4287.7,1.92],[4287.6,21.17797478],[4287.4,2.33241591]],[[4291.1,2.540217],[4292.9,14.34707572],[4293.2,0.09341843],[4294.4,4.15649674]]]
["bitfinex","ETHUSD",1760389608158,[[4288.4,2.33181982],[4288.0,2.33208955],[4287.8,2.3592],[4287.6,0.001]],[[4288.8,2.8059],[4288.9,0.2081],[4289.4,2.331339],[4289.7,2.33116731],[4290.5,1.049]]]
["bitfinex","ETHUSD",1760389688694,[[4288.3,0.116],[4288.2,2.33197408],[4288.0,2.33204111],[4287.9,1e-08],[4287.8,0.001]],[[4288.6,2.8002],[4288.7,0.6336],[4288.8,0.2057],[4289.0,0.116],[4289.3,0.002]]]
["bitfinex","ETHUSD",1760389716953,[[4288.0,2.33208955],[4287.9,1e-08],[4287.8,2.33316489],[4287.6,0.001],[4287.1,0.2291]],[[4288.1,2.7969],[4288.7,0.002],[4288.9,0.19],[4289.0,0.6336],[4289.1,2.33150004]]]
["bitfinex","ETHUSD",1760389753795,[[4287.4,1e-08],[4287.1,0.001],[4287.0,0.001],[4285.3,2.33352112],[4285.1,2.33365965]],[[4287.5,8.66373151],[4287.9,4.25214393],[4288.0,6.47249035],[4288.1,0.002],[4288.2,6.01057385]]]
["bitfinex","ETHUSD",1760389838219,[[4280.5,0.1168],[4280.2,2.33632236],[4280.1,0.001],[4279.9,4.25645323],[4279.8,4.33948235]],[[4280.7,0.0997],[4280.9,0.1722],[4281.1,5.02185614],[4281.2,0.116],[4281.4,2.96930892]]]
["bitfinex","ETHUSD",1760389869542,[[4280.5,0.001],[4280.4,0.1168],[4280.2,2.33633853],[4280.1,3.69182525],[4280.0,1.921]],[[4280.6,0.1012],[4280.7,0.1708],[4280.8,5.02101664],[4281.1,2.45187643],[4528.0,0.00376945]]]
["bitfinex","ETHUSD",1760389956920,[[4279.0,405.65538737],[4278.7,0.001],[4278.1,0.001],[4275.1,4.35252482],[4274.0,2.33971593]],[[4279.1,36.04680334],[4279.3,4.35252482],[4279.4,0.34725803],[4279.6,0.36849421],[4279.9,2.457]]]
["bitfinex","ETHUSD",1760389987682,[[4279.0,241.23069911],[4278.7,0.001],[4278.1,0.001],[4275.7,3.69988931]],[[4279.1,32.27269189],[4279.2,0.02141472],[4279.4,7.19],[4279.5,0.61080378],[4279.6,4.75488931]]]
["bitfinex","ETHUSD",1760390082547,[[4279.0,148.9489509],[4278.7,0.001],[4278.5,0.001],[4278.1,0.001],[4276.4,4.3502245]],[[4279.1,40.1381153],[4279.3,2.33686915],[4279.6,2.94944558],[4279.9,2.33651804],[4542.0,1.012008]]]
["bitfinex","ETHUSD",1760390116809,[[4275.5,3.69928531],[4274.8,0.6336],[4274.7,0.4553],[4274.4,3.69928531],[4273.9,4.25978165]],[[4276.0,0.0996],[4276.8,0.70317801],[4277.5,3.69928531],[4278.5,0.54719672],[4534.7,1.0]]]
["bitfinex","ETHUSD",1760390141968,[[4279.0,0.71875],[4276.6,0.4354],[4276.1,13.01514374],[4275.8,0.001],[4275.4,3.0418811]],[[4279.1,9.67095],[4279.2,0.1593],[4279.8,0.1593],[4279.9,11.15811865],[4281.5,1.29470274]]]
["bitfinex","ETHUSD",1760390223570,[[4279.9,6.60784559],[4279.8,3.9167488],[4279.7,2.33660385],[4279.6,3.6933488],[4279.4,2.33673764]],[[4282.0,0.1334],[4282.4,0.3241],[4282.6,1.92],[4282.7,3.81557817],[4283.0,0.1585]]]
["bitfinex","ETHUSD",1760390261728,[[4283.2,4.73526511],[4283.0,6.0199688],[4282.5,2.33507185],[4282.3,1.92],[4282.2,3.68517573]],[[4283.3,0.002],[4283.6,0.002],[4283.8,0.002],[4284.1,0.116],[4284.7,0.1582]]]
["bitfinex","ETHUSD",1760390368549,[[4288.2,0.2327],[4288.1,2.33203516],[4288.0,0.4321],[4287.9,2.33214337],[4287.6,3.683661]],[[4289.4,0.2557],[4289.5,1.92],[4289.6,3.683661],[4290.1,0.0992],[4290.6,2.33069371]]]
["bitfinex","ETHUSD",1760390392082,[[4287.8,2.78937962],[4287.7,0.116],[4287.6,2.33230012],[4287.3,0.6336],[4287.0,6.01625884]],[[4288.4,0.116],[4288.6,0.002],[4288.7,0.117],[4288.8,3.782661],[4289.1,0.002]]]
["bitfinex","ETHUSD",1760390432894,[[4287.2,0.64778835],[4287.1,0.2251],[4287.0,0.4276],[4286.9,2.33264497],[4286.7,2.33279032]],[[4287.9,0.116],[4288.1,0.2551],[4288.2,1.92],[4288.3,4.33468806],[4288.6,0.002]]]
["bitfinex","ETHUSD",1760390510886,[[4285.1,0.001],[4284.8,0.001],[4284.7,2.33386764],[4284.6,0.001],[4284.4,2.45103188]],[[4285.3,0.116],[4285.5,0.118],[4285.9,1.92],[4286.0,3.68266131],[4286.8,2.33274304]]]
["bitfinex","ETHUSD",1760390614861,[[4284.8,2.79875912],[4284.7,6.59902479],[4284.6,0.001],[4284.5,2.33398723],[4284.4,0.001]],[[4284.9,0.002],[4285.4,0.118],[4285.8,1e-08],[4286.2,0.218],[4286.4,0.116]]]
["bitfinex","ETHUSD",1760390709638,[[4284.6,0.001],[4284.4,0.001],[4284.3,0.001],[4284.2,0.001],[4284.1,0.001]],[[4284.7,19.00878368],[4284.8,3.89832461],[4284.9,6.13852891],[4285.1,7.19],[4285.2,2.33561919]]]
["bitfinex","ETHUSD",1760390729858,[[4276.5,0.0233836],[4276.4,0.471],[4276.2,2.33847633],[4275.8,0.6436],[4275.6,2.33882741]],[[4277.9,0.0995],[4278.0,0.70299016],[4278.1,0.1842],[4279.0,0.1539],[4279.2,1.92]]]
["bitfinex","ETHUSD",1760390794349,[[4277.3,0.001],[4277.2,0.001],[4277.1,0.001],[4276.8,2.3381964],[4276.7,0.001]],[[4277.4,0.0998],[4277.7,0.23330639],[4277.9,0.1839],[4278.0,0.09375926],[4278.2,0.12224054]]]
["bitfinex","ETHUSD",1760390842084,[[4277.3,0.001],[4277.2,0.001],[4277.1,0.001],[4276.8,2.33914629],[4276.7,0.001]],[[4277.4,0.09374827],[4277.7,0.1815],[4277.9,0.1033],[4278.1,0.002],[4278.4,3.69750326]]]
["bitfinex","ETHUSD",1760390979401,[[4277.9,0.001],[4277.5,0.001],[4276.0,2.33861495],[4275.7,2.33878974],[4275.3,6.03522482]],[[4278.1,38.78008601],[4278.3,6.03360239],[4278.5,0.1241962],[4278.6,2.33724709],[4279.9,2.50199999]]]
["bitfinex","ETHUSD",1760390999723,[[4276.2,2.33851205],[4276.0,2.33861265],[4275.5,6.03508635],[4275.3,0.4542],[4275.1,0.2357]],[[4277.2,27.44315151],[4277.6,0.12222542],[4277.7,0.8186],[4278.0,2.33755167],[4278.2,2.33744255]]]
["bitfinex","ETHUSD",1760391035879,[[4272.9,2.34033092],[4272.7,2.34043529],[4272.2,2.34067704],[4271.8,0.6759],[4271.6,4.35610821]],[[4273.0,0.70377021],[4273.6,0.1703],[4274.0,1.92],[4274.1,4.35610821],[4274.4,0.6336]]]
["bitfinex","ETHUSD",1760391155156,[[4275.7,2.33879832],[4275.5,2.3388687],[4275.2,0.63194153]],[[4275.8,0.1208],[4275.9,0.1168],[4277.3,0.12420994],[4277.4,0.12228735],[4277.8,0.75590511]]]
["bitfinex","ETHUSD",1760391182922,[[4276.1,2.33957954],[4275.9,2.33868864],[4275.7,0.001],[4275.4,2.33892534],[4275.3,0.001]],[[4276.2,0.3604852],[4276.4,1.92],[4276.5,4.35583885],[4277.2,0.002],[4277.3,10.16353947]]]
["bitfinex","ETHUSD",1760391355704,[[4274.8,0.001],[4273.5,2.33998658],[4273.2,2.34015466],[4272.6,2.34045504],[4272.2,2.34070135]],[[4274.9,27.86962566],[4275.1,2.3391623],[4275.3,9.52901714],[4278.0,0.002],[4538.8,1.0]]]
["bitfinex","ETHUSD",1760391400368,[[4275.6,2.33885302],[4275.4,2.33892592],[4275.3,0.4544],[4275.2,2.33907185],[4275.1,1.02007224]],[[4275.7,0.002],[4276.1,0.002],[4276.2,0.2733],[4276.6,0.002],[4277.0,4.35876093]]]
["bitfinex","ETHUSD",1760391528259,[[4276.0,2.33963423],[4275.8,2.33874238],[4275.5,0.001],[4275.3,2.33896978],[4272.7,0.70348141]],[[4276.1,5.61346501],[4276.2,7.192],[4276.6,4.36035811],[4276.7,0.1638],[4276.8,2.33821228]]]
["bitfinex","ETHUSD",1760391607090,[[4274.8,0.001],[4273.5,2.34000191],[4273.2,2.34015895],[4272.7,2.34039989],[4272.1,0.6733]],[[4274.9,50.29849175],[4275.0,2.33918128],[4275.2,2.33907185],[4275.6,2.46112564],[4276.1,2.70547182]]]
["bitfinex","ETHUSD",1760391653916,[[4274.8,0.001],[4274.7,0.001],[4274.5,0.001],[4274.3,0.001],[4272.8,2.34037922]],[[4274.9,39.57680614],[4275.0,4.36336736],[4275.1,2.33914612],[4275.4,2.33900624],[4275.5,0.002]]]
["bitfinex","ETHUSD",1760391721347,[[4271.5,3.13548727],[4271.3,2.79316988],[4271.2,2.80962519],[4271.1,0.222],[4271.0,2.34136547]],[[4271.6,0.002],[4271.7,0.70414518],[4272.0,0.6336],[4272.1,0.1038],[4272.3,3.71334509]]]
["bitfinex","ETHUSD",1760391771704,[[4275.1,2.55822657],[4274.9,2.33920297],[4274.8,4.38797249],[4274.7,2.33934545],[4274.3,0.4614]],[[4275.2,0.002],[4276.0,0.2792],[4276.2,0.002],[4276.4,0.7281693]]]
["bitfinex","ETHUSD",1760391875474,[[4279.2,2.26196102],[4279.1,0.001],[4279.0,2.33695724],[4278.6,2.33716093],[4278.1,3.12574142]],[[4279.3,2.1358],[4279.6,0.29060625],[4279.9,6.02125242],[4280.0,0.70495063],[4280.1,2.33840252]]]
["bitfinex","ETHUSD",1760391888398,[[4278.3,0.0002],[4277.1,0.001],[4276.8,2.33818547],[4276.7,0.001],[4276.6,2.33828874]],[[4278.4,41.99857897],[4278.6,2.3372131],[4278.8,2.33710386],[4278.9,0.1795],[4280.1,0.36855642]]]
["bitfinex","ETHUSD",1760392012244,[[4273.8,2.34083808],[4273.6,2.3409245],[4273.4,0.001],[4273.3,2.34106514],[4273.2,0.4733]],[[4273.9,1.92],[4274.0,0.002],[4274.3,0.70386268],[4274.4,0.12229981],[4275.1,0.1003]]]
["bitfinex","ETHUSD",1760392036801,[[4276.0,2.33863423],[4275.8,2.33870744],[4275.4,2.33896152],[4275.2,0.4618],[4274.9,2.33921739]],[[4276.1,5.79937036],[4276.2,0.002],[4276.3,4.70982705],[4276.4,0.001],[4276.6,7.19]]]
["bitfinex","ETHUSD",1760392113628,[[4275.5,0.001],[4275.1,0.001],[4275.0,0.001],[4274.8,2.33928852],[4274.6,2.33939243]],[[4275.6,46.68906],[4275.8,2.33876321],[4276.0,0.002],[4276.1,0.21810256],[4276.4,2.33845231]]]
["bitfinex","ETHUSD",1760392160623,[[4269.7,2.3420745],[4269.5,2.34319244],[4269.3,0.4723],[4269.2,2.34232129],[4269.1,0.2161]],[[4269.8,5.92],[4270.3,0.70456523],[4270.4,0.6336],[4270.5,4.36139316],[4271.1,2.34133228]]]
["bitfinex","ETHUSD",1760392205940,[[4269.2,2.34335922],[4269.1,0.001],[4269.0,2.34245521],[4268.8,0.001],[4268.7,0.001]],[[4269.3,35.3085913],[4269.8,3.83666946],[4270.1,2.60660564],[4270.4,2.34173401],[4270.5,3.71423683]]]
["bitfinex","ETHUSD",1760392327869,[[4269.9,2.3378063],[4269.8,0.001],[4269.7,2.34205078],[4269.6,0.001],[4269.5,2.34219463]],[[4270.0,7.15847061],[4270.1,0.1168],[4270.2,3.71255502],[4270.5,0.002],[4528.7,1.0]]]
["bitfinex","ETHUSD",1760392359319,[[4270.8,4.23432559],[4270.7,0.2286],[4270.6,2.34155476],[4270.4,2.34170101],[4270.2,4.36571678]],[[4270.9,1e-08],[4271.9,0.6336],[4272.2,0.70417328],[4272.5,1.92],[4272.7,0.39073049]]]
["bitfinex","ETHUSD",1760392409390,[[4269.9,0.001],[4269.8,0.001],[4269.6,0.001],[4269.5,2.34218029],[4269.3,2.34228949]],[[4270.0,29.22948111],[4270.4,0.26473049],[4270.6,4.36615886],[4270.7,2.34154059],[4272.7,0.063]]]
["bitfinex","ETHUSD",1760392526244,[[4267.2,3.18249163],[4267.1,0.001],[4267.0,2.34352753],[4266.7,2.34467805],[4266.5,2.34383093]],[[4267.3,0.04200952],[4267.4,0.002],[4267.8,0.6516],[4267.9,0.002],[4268.4,1.92]]]
["bitfinex","ETHUSD",1760392696117,[[4265.8,0.001],[4265.4,0.001],[4264.7,0.1168],[4264.6,0.4475],[4264.1,0.2225]],[[4265.9,43.51407729],[4266.1,2.34407243],[4266.4,0.2208],[4266.6,6.06649319],[4269.0,5.40236917]]]
["bitfinex","ETHUSD",1760392759076,[[4266.8,3.67919725],[4266.6,2.34378662],[4266.3,2.34394596],[4266.1,0.77347947],[4265.8,2.34419043]],[[4266.9,0.002],[4267.3,0.002],[4267.4,0.002],[4267.5,0.002],[4267.8,4.38207574]]]
["bitfinex","ETHUSD",1760392777774,[[4266.6,0.5826],[4265.8,2.34421764],[4265.6,0.001],[4265.5,2.56908737],[4265.0,2.3446241]],[[4266.7,3.54694939],[4266.8,4.38007574],[4266.9,0.002],[4267.1,0.002],[4267.5,0.151]]]
["bitfinex","ETHUSD",1760392865337,[[4266.3,3.27084888],[4266.2,0.2348],[4266.1,2.3440231],[4265.8,2.87195935],[4264.9,5.00267288]],[[4266.4,1e-08],[4266.7,0.002],[4266.9,0.002],[4267.1,0.002],[4268.1,11.14589045]]]
["bitfinex","ETHUSD",1760392939076,[[4271.3,0.4563],[4270.8,0.001],[4270.6,2.57428391],[4270.4,0.001],[4266.1,3.00217153]],[[4271.4,1.92],[4271.5,3.7078661],[4271.6,0.6336],[4271.7,0.002],[4271.8,3.7098661]]]
["bitfinex","ETHUSD",1760393021642,[[4277.2,0.1168],[4277.1,0.226],[4276.9,0.4375],[4276.2,0.2147],[4275.7,2.33878345]],[[4277.3,0.002],[4277.7,0.002],[4277.8,0.002],[4277.9,1.3121],[4278.0,1.92]]]
["bitfinex","ETHUSD",1760393046086,[[4277.2,3.54082312],[4277.0,2.33807197],[4276.8,2.33819137],[4276.2,2.33847318]],[[4277.3,0.002],[4277.7,0.002],[4277.8,0.002],[4279.3,10.04543849]]]
["bitfinex","ETHUSD",1760393077828,[[4276.0,0.6581],[4275.6,2.33883172],[4275.3,2.33901222],[4274.7,2.33929799],[4273.7,0.70325218]],[[4276.1,1.92],[4276.4,0.6336],[4276.5,0.002],[4276.9,0.386],[4277.0,10.04687804]]]
["bitfinex","ETHUSD",1760393129556,[[4270.8,0.001],[4270.6,0.1168],[4270.3,0.001],[4270.1,0.6691],[4269.9,2.34292699]],[[4270.9,2.9549],[4271.2,0.1168],[4271.5,0.2132],[4271.6,2.34105514],[4271.9,2.34088174]]]
["bitfinex","ETHUSD",1760393159628,[[4272.7,0.1168],[4272.2,2.80587714],[4271.5,2.34109024],[4271.3,0.001],[4270.9,2.34139601]],[[4272.8,0.002],[4273.3,0.002],[4273.4,0.8058],[4273.7,1.922],[4273.8,2.3398409]]]
["bitfinex","ETHUSD",1760393239197,[[4270.2,3.23038985],[4270.1,0.2357],[4270.0,2.34190841],[4269.9,0.25864249],[4269.8,2.34302768]],[[4270.3,0.002],[4270.8,0.002],[4271.2,0.002],[4272.2,0.002],[4272.8,0.09585826]]]
["bitfinex","ETHUSD",1760393259829,[[4273.2,3.75612089],[4273.1,2.8941],[4273.0,2.34027615],[4272.7,2.34039636],[4272.3,0.6336]],[[4273.3,1e-08],[4275.3,0.09378388],[4275.6,0.002],[4276.1,0.002],[4276.2,2.33856563]]]
["bitfinex","ETHUSD",1760393340651,[[4277.3,0.001],[4276.7,2.33820361],[4276.4,2.3383997],[4276.2,0.4648],[4276.1,0.2269]],[[4278.4,0.1171]]]
["bitfinex","ETHUSD",1760393379243,[[4279.6,0.1168],[4279.0,0.4693],[4278.8,0.001],[4278.6,2.33816889],[4278.4,2.33730365]],[[4279.7,4.89221237],[4279.8,0.002],[4279.9,1.727],[4280.0,2.33648045],[4280.1,9.90369952]]]
["bitfinex","ETHUSD",1760393394663,[[4273.0,0.2336]],[[4276.1,1.92],[4276.2,14.30134485],[4276.7,0.2319]]]
["bitfinex","ETHUSD",1760393468388,[[4272.1,0.1168],[4271.8,2.34092144],[4271.5,2.34209239],[4271.4,0.6917],[4271.0,2.57735599]],[[4272.2,0.002],[4272.4,0.6336],[4272.5,0.1196],[4272.6,2.34050647],[4272.7,0.002]]]
["bitfinex","ETHUSD",1760393520901,[[4271.4,2.89115278],[4271.2,2.57475982],[4271.0,2.34236787],[4270.5,0.001],[4266.4,2.34385261]],[[4271.5,0.002],[4272.0,0.002],[4272.2,0.09585496],[4272.4,0.002],[4272.8,0.221]]]
["bitfinex","ETHUSD",1760393596023,[[4271.4,2.45795278],[4271.1,2.34127203],[4270.9,0.2361],[4270.6,2.34254254],[4270.3,2.34172164]],[[4271.5,0.002],[4272.0,0.002],[4272.2,0.002],[4272.3,0.6336],[4272.4,0.002]]]
["bitfinex","ETHUSD",1760393622319,[[4271.4,3.07807806],[4271.2,2.34122394],[4270.9,2.34137961],[4270.7,0.2263],[4270.5,2.34260815]],[[4271.5,0.002],[4272.0,0.002],[4272.2,0.002],[4272.4,2.34264352],[4272.5,0.199]]]
["bitfinex","ETHUSD",1760393662264,[[4269.7,0.001],[4268.2,2.34290566],[4268.1,0.2259],[4268.0,2.79880673],[4267.7,0.2259]],[[4269.9,5.25867522],[4270.0,2.43586041],[4270.4,12.40971659],[4270.6,9.88552981],[4271.2,0.12123824]]]
["bitfinex","ETHUSD",1760393749804,[[4269.8,0.001],[4269.7,0.001],[4269.4,0.001],[4269.3,0.001],[4269.0,0.001]],[[4269.9,27.29997985],[4270.1,6.468432],[4270.4,2.34372246],[4270.8,2.34351089],[4270.9,0.2308]]]
["bitfinex","ETHUSD",1760393829233,[[4272.6,6.50536315],[4272.4,2.34056982],[4272.3,2.34065959],[4272.2,0.2347],[4271.9,2.80905571]],[[4273.1,0.002],[4274.9,0.6336],[4275.0,0.6336],[4275.2,0.002],[4275.7,10.04755903]]]
["bitfinex","ETHUSD",1760393864573,[[4273.5,2.78630234],[4273.3,2.34009802],[4273.0,2.34023102],[4272.8,2.666],[4272.6,2.34047733]],[[4273.6,1e-08],[4274.1,0.002],[4274.5,0.002],[4275.2,0.002],[4275.4,0.1378]]]
["bitfinex","ETHUSD",1760393888649,[[4275.1,2.57542362],[4274.6,2.33935236],[4273.5,1.16126004],[4270.8,8.27440236],[4269.0,8.31299349]],[[4275.7,0.002],[4276.1,0.002],[4276.2,2.33853769],[4276.4,2.33841619],[4277.0,0.3617]]]
["bitfinex","ETHUSD",1760393958374,[[4275.4,1e-08],[4275.3,0.001],[4274.9,0.4692],[4274.8,2.33925248],[4274.7,0.001]],[[4275.5,12.08250773],[4275.6,0.1305],[4275.8,0.1168],[4276.0,2.33863514]]]
["bitfinex","ETHUSD",1760394014023,[[4273.0,0.001],[4272.6,0.001],[4272.5,0.001],[4272.3,0.001],[4272.1,0.001]],[[4273.1,20.60829833],[4273.2,0.122],[4273.3,2.3401498],[4273.5,2.34000988],[4530.1,42.5]]]
["bitfinex","ETHUSD",1760394086350,[[4273.1,3.39957346],[4272.9,2.34032325],[4272.6,0.001],[4272.4,2.34059698],[4264.1,0.36681803]],[[4273.2,1.92],[4273.8,6.36682235],[4273.9,0.4128],[4274.0,2.3397321],[4274.1,0.6336]]]
["bitfinex","ETHUSD",1760394133607,[[4273.7,2.78699283],[4273.6,0.001],[4273.5,2.33999923],[4273.2,0.001],[4272.8,0.001]],[[4273.8,0.002],[4274.2,3.41767402],[4274.3,0.002],[4275.0,2.77480108],[4275.3,1.922]]]
["bitfinex","ETHUSD",1760394185091,[[4271.6,0.001],[4269.7,2.80463702],[4269.0,2.55856147],[4267.9,2.57234872],[4267.6,0.00706041]],[[4272.1,2.97436917],[4272.3,4.26065959],[4272.4,32.2361],[4272.5,0.1168],[4272.6,2.34049524]]]
["bitfinex","ETHUSD",1760394250979,[[4272.7,0.1168],[4272.0,0.001],[4271.9,2.34187256],[4271.8,0.7049],[4271.6,2.34203768]],[[4272.8,3.36698569],[4272.9,1.92],[4273.0,2.34028048],[4273.2,12.51674339],[4273.3,0.1168]]]
["bitfinex","ETHUSD",1760394287303,[[4271.8,1e-08],[4271.6,0.001],[4271.3,0.001],[4270.9,0.001],[4270.5,0.1168]],[[4271.9,15.43964265],[4272.0,2.34082397],[4272.3,2.34065959],[4272.5,2.34055002],[4274.4,7.19]]]
["bitfinex","ETHUSD",1760394379459,[[4269.5,0.5791],[4269.1,2.55630574],[4269.0,0.001],[4268.8,2.34257495],[4268.6,0.001]],[[4269.9,2.34202813],[4270.0,1.92],[4270.1,5.7715193],[4270.3,0.3367],[4270.4,0.1168]]]
["bitfinex","ETHUSD",1760394395267,[[4264.3,0.001],[4263.9,0.001],[4263.7,0.2139],[4263.5,0.001],[4263.4,0.4285]],[[4265.0,0.6336],[4265.1,2.0807],[4265.2,0.70516308],[4265.4,0.6336],[4265.6,10.09463789]]]
["bitfinex","ETHUSD",1760394460308,[[4263.9,0.00079558],[4263.8,0.001],[4263.5,0.001],[4262.3,0.01173055],[4262.2,2.34620199]],[[4264.0,16.64039375],[4264.2,2.3451067],[4264.4,2.34500157],[4264.5,0.09407061],[4264.8,2.34479279]]]
["bitfinex","ETHUSD",1760394484435,[[4264.1,0.1168],[4263.5,2.34548033],[4263.4,0.001],[4263.3,0.4575],[4263.2,2.34564605]],[[4264.3,0.1878],[4264.5,0.6336],[4264.6,2.56229241],[4264.8,2.0368],[4264.9,2.34473236]]]
["bitfinex","ETHUSD",1760394582693,[[4261.7,0.433],[4261.5,0.2827775],[4261.4,2.34663924],[4261.3,0.2229],[4260.8,2.34693738]],[[4262.9,0.6336],[4263.0,2.74008509],[4263.3,4.04622618],[4265.4,1.16376049],[4266.9,47.27253112]]]
["bitfinex","ETHUSD",1760394606112,[[4262.6,0.1178],[4262.3,0.4405],[4262.2,0.001],[4262.1,2.34624658],[4261.9,2.34636784]],[[4263.0,0.002],[4263.2,0.6336],[4263.4,0.002],[4263.5,1.28427273],[4263.9,0.2276]]]
["bitfinex","ETHUSD",1760394637251,[[4262.6,0.001],[4262.1,0.1168],[4261.5,0.001],[4261.4,0.001],[4261.2,0.4718]],[[4262.7,8.76961893],[4262.8,0.2252],[4262.9,2.34582401],[4263.0,0.1188],[4263.4,0.002]]]
["bitfinex","ETHUSD",1760394719648,[[4262.5,2.79708096],[4262.4,0.4377],[4262.3,2.3461485],[4262.2,4.04923816],[4262.1,0.1125]],[[4262.6,0.002],[4262.7,0.002],[4263.0,0.002],[4263.1,0.002],[4263.5,2.34750593]]]
["bitfinex","ETHUSD",1760394782928,[[4264.0,2.34521575],[4263.6,2.34539681],[4263.5,11.94317475],[4263.4,5.0105458],[4263.3,0.2209]],[[4264.1,1e-08],[4264.5,0.002],[4265.1,0.002],[4265.5,0.002],[4267.9,2.34311094]]]
["bitfinex","ETHUSD",1760394846875,[[4266.4,3.4538432],[4266.3,0.1115],[4266.2,2.34397059],[4266.0,5.00611626],[4265.9,4.50672927]],[[4266.5,1e-08],[4266.9,0.002],[4267.3,0.002],[4267.8,0.002],[4268.4,6.9227921]]]
["bitfinex","ETHUSD",1760394894737,[[4268.6,2.93318846],[4268.5,0.1135],[4268.4,2.34276123],[4268.1,2.34392432],[4267.9,3.4284634]],[[4268.7,0.102],[4269.2,0.002],[4269.5,3.4284634],[4269.9,2.34198201],[4270.0,0.4377]]]
["bitfinex","ETHUSD",1760394974070,[[4273.7,0.1168],[4273.1,0.1566],[4273.0,0.4593],[4272.9,2.34031518],[4272.7,2.34043588]],[[4273.8,4.25983904],[4273.9,4.25422991],[4274.0,2.33974422],[4274.1,0.4649],[4274.2,0.4593]]]
["bitfinex","ETHUSD",1760395021957,[[4271.5,0.1168],[4270.9,2.34141812],[4270.6,2.34156215],[4270.4,0.5427],[4270.1,2.34182436]],[[4271.6,4.69104316],[4271.8,5.99375787],[4272.1,0.002],[4272.3,2.76879526],[4272.5,0.002]]]
["bitfinex","ETHUSD",1760395069515,[[4272.4,3.45074302],[4272.2,2.34071082],[4272.1,0.1576],[4271.9,2.34086973],[4271.8,4.02451343]],[[4272.5,0.002],[4274.1,1.92],[4274.2,6.36413984],[4274.3,0.4506],[4274.4,2.33951753]]]
["bitfinex","ETHUSD",1760395148116,[[4272.4,0.1168],[4272.1,0.1576],[4272.0,2.3408096],[4271.9,0.4538],[4271.8,2.340928]],[[4272.5,0.002],[4272.8,0.4285],[4272.9,3.63657367],[4273.0,2.34228648],[4273.5,2.34004204]]]
["bitfinex","ETHUSD",1760395213407,[[4272.4,4.08718531],[4272.2,5.15030022],[4272.1,0.09481336],[4271.9,6.36649848],[4268.2,8.9942701]],[[4272.5,0.002],[4273.0,0.002],[4273.4,0.002],[4274.0,0.4405],[4274.1,2.33967487]]]
["bitfinex","ETHUSD",1760395323036,[[4272.1,0.1178],[4271.6,0.001],[4271.3,2.3411987],[4271.2,0.001],[4271.1,0.1416]],[[4272.2,8.83484645],[4272.4,2.34062738],[4272.5,0.002],[4272.7,0.002],[4272.8,2.34042129]]]
["bitfinex","ETHUSD",1760395355102,[[4271.5,0.001],[4271.2,0.001],[4271.0,0.001],[4270.7,0.1168],[4270.0,2.34191694]],[[4271.6,5.544738],[4271.7,3.65858834],[4271.8,5.76485955],[4272.0,2.34082397],[4272.1,2.34076917]]]
["bitfinex","ETHUSD",1760395435677,[[4272.0,0.001],[4271.9,0.1168],[4271.5,0.001],[4271.2,0.001],[4271.1,0.001]],[[4272.1,5.80016919],[4272.2,4.02833427],[4272.3,2.34067767],[4272.5,0.002],[4272.6,2.34253429]]]
["bitfinex","ETHUSD",1760395535037,[[4271.6,0.001],[4271.5,2.34208567],[4271.2,2.34225369],[4271.1,0.001],[4270.7,2.47889487]],[[4271.8,0.4678],[4272.1,6.36873664],[4272.2,0.002],[4272.4,2.34061096],[4275.2,0.61154518]]]
["bitfinex","ETHUSD",1760395637475,[[4272.1,2.59496917],[4272.0,2.83028281],[4271.7,5.85797848],[4271.6,4.1120746],[4271.2,0.001]],[[4272.2,1e-08],[4272.6,0.002],[4272.7,1e-08],[4273.2,0.09581886],[4273.5,3.87917126]]]
["bitfinex","ETHUSD",1760395678659,[[4272.1,0.001],[4271.6,0.001],[4271.2,0.001],[4271.1,0.001],[4271.0,0.001]],[[4272.2,6.25059626],[4272.3,2.34065959],[4272.4,4.02797323],[4272.5,7.19],[4272.6,0.3532976]]]
["bitfinex","ETHUSD",1760395714522,[[4273.0,15.75318441],[4272.9,2.652],[4272.8,2.34035219],[4272.7,0.09378498],[4272.6,2.34049524]],[[4273.6,0.002],[4274.0,0.002],[4274.6,0.002],[4275.1,2.33912697],[4275.3,1.92]]]
["bitfinex","ETHUSD",1760395782934,[[4274.0,8.80544358],[4273.8,2.33983801],[4273.5,12.25068509],[4273.4,0.46406672],[4272.5,2.808741]],[[4274.1,0.002],[4276.3,0.002],[4276.8,0.002],[4277.3,1.92],[4277.4,2.78448798]]]
["bitfinex","ETHUSD",1760395822759,[[4277.8,5.70520635],[4277.7,2.661],[4277.6,2.3377349],[4277.3,2.33786882],[4277.1,2.33800874]],[[4277.9,0.002],[4279.8,1.92],[4279.9,1.5],[4280.0,2.33644924],[4280.2,2.33634615]]]
["bitfinex","ETHUSD",1760395905674,[[4278.8,13.23462089],[4278.7,2.33715848],[4278.5,0.70248974],[4278.4,2.33732236],[4278.1,2.33747825]],[[4278.9,0.002],[4279.9,1.5],[4280.9,2.1447],[4281.0,1.928],[4281.1,2.56045519]]]
["bitfinex","ETHUSD",1760395919019,[[4278.8,9.21952017],[4278.7,6.3502592],[4278.4,3.03981045],[4278.1,2.33747825],[4277.9,0.001]],[[4278.9,0.002],[4279.9,1.5],[4280.6,0.4473],[4280.8,2.33601903],[4280.9,2.1421]]]
["bitfinex","ETHUSD",1760395965797,[[4278.8,0.1168],[4278.6,2.33721094],[4278.4,2.33730942],[4278.3,0.001],[4277.9,0.001]],[[4278.9,0.4412],[4279.0,0.38658233],[4279.1,3.41190154],[4279.2,2.62276126],[4279.3,2.33683132]]]
["bitfinex","ETHUSD",1760396032830,[[4279.7,2.33660431],[4279.5,2.33671073],[4279.4,0.26166308],[4279.2,0.1394],[4279.1,0.1404]],[[4280.5,0.2308],[4280.6,2.33613074],[4280.7,0.4392],[4280.8,1.92],[4280.9,2.33595884]]]
["bitfinex","ETHUSD",1760396088034,[[4282.9,0.116],[4282.8,2.33490925],[4282.5,0.1394],[4282.0,2.33532234],[4281.8,0.001]],[[4283.0,0.002],[4283.8,0.2291],[4283.9,2.3711],[4284.4,2.33405923],[4284.5,10.01124043]]]
["bitfinex","ETHUSD",1760396141328,[[4279.3,0.001],[4279.1,0.001],[4279.0,2.33698676],[4278.8,0.001],[4278.7,0.001]],[[4279.6,0.4536],[4279.7,2.33661838],[4279.8,0.22],[4279.9,1.92],[4280.0,6.35114141]]]
["bitfinex","ETHUSD",1760396187510,[[4275.1,2.33912388],[4274.9,0.23392018],[4274.8,2.33928904],[4274.5,0.1454],[4274.2,2.33957378]],[[4275.7,0.4336],[4275.8,0.70334122],[4275.9,0.2142],[4276.1,1.92],[4276.2,6.3532274]]]
["bitfinex","ETHUSD",1760396263552,[[4277.3,0.1168],[4276.2,2.33847912],[4276.1,0.575554],[4271.7,2.34097078],[4271.4,6.65039479]],[[4277.4,0.73933196],[4277.6,2.33776288],[4277.8,0.002],[4277.9,8.49580246],[4278.0,0.2203]]]
["bitfinex","ETHUSD",1760396342474,[[4277.8,3.64141851],[4277.7,5.75025767],[4277.5,2.33777533],[4277.3,3.60320956],[4265.3,12.46949023]],[[4277.9,0.002],[4278.3,0.002],[4279.2,0.70272669],[4279.3,1.922],[4279.4,8.4458]]]
["bitfinex","ETHUSD",1760396427897,[[4275.5,0.001],[4274.0,0.001],[4273.8,0.1444],[4273.5,4.01476204],[4273.4,2.34004835]],[[4275.6,4.99460752],[4275.7,0.2222],[4275.8,2.33877833],[4276.5,0.09378366]]]
["bitfinex","ETHUSD",1760396437109,[[4275.5,0.001],[4274.6,0.1168],[4274.0,0.001],[4273.9,2.33976995],[4273.7,2.33988174]],[[4275.6,21.02322998],[4275.7,0.2222],[4275.8,6.35354037],[4276.0,7.19],[4276.1,2.33862603]]]
["bitfinex","ETHUSD",1760396496549,[[4271.6,0.1168],[4271.5,2.34108101],[4271.3,0.001],[4271.2,2.34125595],[4270.8,0.001]],[[4271.7,0.4463],[4271.9,0.2184],[4272.3,1.92],[4272.4,5.75901015],[4272.5,0.1168]]]
["bitfinex","ETHUSD",1760396577277,[[4269.5,0.1168],[4269.3,0.001],[4268.9,0.001],[4268.8,2.34252915],[4267.8,2.34311704]],[[4269.6,0.4315],[4269.8,1.92],[4270.0,0.3322],[4274.5,5.40436917],[4277.7,9.97559219]]]
["bitfinex","ETHUSD",1760396632558,[[4273.1,3.15761707],[4272.9,2.34033092],[4272.7,6.3649892],[4272.6,0.9310533],[4272.1,2.655]],[[4274.0,0.002],[4274.3,2.3532],[4274.4,2.33952306],[4274.5,0.002],[4274.6,2.33940209]]]
["bitfinex","ETHUSD",1760396680090,[[4273.0,2.45707615],[4272.8,2.36378074],[4272.3,0.159],[4272.2,2.34071438],[4271.3,0.6346]],[[4273.1,0.002],[4273.2,0.002],[4273.6,0.443],[4273.8,0.1168],[4273.9,0.2165]]]
["bitfinex","ETHUSD",1760396703736,[[4274.4,2.88433568],[4274.2,2.33961283],[4273.9,2.33978138],[4273.6,2.34093661],[4273.0,3.12339938]],[[4274.5,0.002],[4274.6,0.002],[4274.9,0.002],[4275.8,2.34078393],[4276.0,2.33867553]]]
["bitfinex","ETHUSD",1760396770943,[[4271.3,0.001],[4269.6,2.3421307],[4269.3,0.001],[4269.2,0.159],[4268.9,2.3425238]],[[4271.4,4.89475278],[4271.5,1.92],[4271.6,2.63946585],[4271.7,0.67038382],[4271.8,6.36775981]]]
["bitfinex","ETHUSD",1760396819975,[[4269.7,0.454146],[4269.3,0.001],[4268.9,2.34351529],[4268.8,0.001],[4268.6,2.34267711]],[[4269.8,2.80163007],[4270.0,5.76846769],[4270.2,0.34605196],[4270.3,1.922],[4270.4,2.45853807]]]
["bitfinex","ETHUSD",1760396871042,[[4270.2,2.45861068],[4270.1,0.218],[4270.0,2.3418867],[4269.7,0.57143243],[4269.6,2.342103]],[[4270.3,0.002],[4270.7,0.002],[4270.8,0.2357],[4271.2,1.92],[4271.3,3.42654093]]]
["bitfinex","ETHUSD",1760396920212,[[4272.5,3.27724922],[4272.4,0.2225],[4272.3,2.3406478],[4271.8,2.34089013],[4271.6,1.92]],[[4273.4,0.2126],[4273.9,4.57805255],[4274.0,0.2196],[4274.2,2.33966646],[4276.7,0.002]]]
["bitfinex","ETHUSD",1760396967475,[[4269.3,0.001],[4268.9,0.001],[4267.7,2.34317561],[4267.4,2.34334687],[4267.1,0.2207]],[[4269.5,41.94123612],[4269.7,2.34212146],[4269.9,2.65970644],[4270.1,2.34187337],[4271.8,2.8144313]]]
["bitfinex","ETHUSD",1760397069533,[[4266.2,0.1168],[4265.8,2.34421874],[4265.5,2.34437054],[4265.0,2.57171404],[4264.8,0.4671]],[[4266.3,3.42933545],[4266.6,0.4435],[4266.7,0.38193325],[4266.8,2.3437267],[4266.9,0.1168]]]
["bitfinex","ETHUSD",1760397126303,[[4266.1,0.001],[4266.0,0.001],[4265.7,0.1168],[4265.6,0.001],[4265.5,0.001]],[[4266.2,5.67039167],[4266.4,6.49961931],[4266.6,2.34379506],[4267.0,0.11792918],[4267.2,0.1178]]]
["bitfinex","ETHUSD",1760397191389,[[4266.0,0.001],[4265.6,0.001],[4265.5,0.001],[4265.2,2.46134612],[4265.1,0.001]],[[4266.1,17.20208643],[4266.3,2.43797163],[4266.6,0.002],[4266.7,2.34377773],[4266.8,7.19]]]
["bitfinex","ETHUSD",1760397222996,[[4264.7,0.001],[4264.6,0.001],[4263.7,0.1168],[4263.4,2.34552781],[4262.9,2.34578711]],[[4264.8,21.69939431],[4264.9,0.1553],[4265.0,2.34470579],[4265.1,0.3238853],[4265.2,2.34455594]]]
["bitfinex","ETHUSD",1760397276702,[[4264.1,2.3451169],[4263.9,2.34526262],[4263.6,0.4444],[4263.5,2.34544982],[4263.1,0.69445818]],[[4264.6,0.3738],[4264.8,1.41745523],[4264.9,2.56654069],[4265.1,4.26461722],[4265.2,0.70526089]]]
["bitfinex","ETHUSD",1760397339966,[[4264.6,0.001],[4264.3,2.46183707],[4264.2,0.001],[4264.1,2.34615891],[4260.9,0.2236]],[[4264.7,2.3463],[4264.8,1e-08],[4264.9,0.1688],[4265.0,0.1168],[4265.1,5.77915822]]]
["bitfinex","ETHUSD",1760397388511,[[4265.2,7.88319188],[4265.1,0.2271],[4265.0,2.34462889],[4264.8,2.34477583],[4264.7,0.09398087]],[[4265.3,0.002],[4265.7,0.002],[4266.1,0.002],[4266.6,0.002],[4266.8,0.5659]]]
["bitfinex","ETHUSD",1760397469694,[[4267.0,0.001],[4266.5,0.001],[4266.1,0.001],[4265.2,0.001],[4264.6,0.4508]],[[4267.1,35.49127124],[4267.2,0.1178],[4267.3,12.55345948],[4267.6,9.53323943],[4268.0,0.002]]]
["bitfinex","ETHUSD",1760397499932,[[4264.1,0.001],[4263.9,0.001],[4263.0,2.34576459],[4262.8,2.4626708],[4261.6,0.2342]],[[4264.2,36.63865271],[4264.3,2.46185077],[4264.4,4.04368226],[4264.9,2.34476908],[4267.7,50.52330496]]]
["bitfinex","ETHUSD",1760397532483,[[4263.6,0.001],[4263.0,2.34576367],[4262.7,2.34592789],[4262.6,0.1168],[4262.1,2.34621641]],[[4263.7,8.58272456],[4263.8,4.04368226],[4263.9,2.34527902],[4264.2,2.34712147],[4530.1,42.5]]]
["bitfinex","ETHUSD",1760397622965,[[4262.5,0.001],[4262.4,2.34608475],[4262.1,2.34625439],[4262.0,0.001],[4261.6,2.80319981]],[[4262.6,2.84630758],[4262.7,4.28208468],[4263.4,0.6336],[4263.6,2.34548203],[4263.8,2.34533748]]]
["bitfinex","ETHUSD",1760397659269,[[4259.7,2.34758316],[4259.2,2.3478235],[4258.8,0.4345],[4258.7,2.34810687],[4258.3,0.46078871]],[[4259.8,0.70603934],[4259.9,0.2189],[4260.2,1.92],[4260.3,4.04758468],[4261.2,2.34676377]]]
["bitfinex","ETHUSD",1760397743897,[[4261.0,0.001],[4260.5,0.001],[4260.1,2.34731584],[4259.9,2.34745342],[4259.5,0.1168]],[[4261.1,46.34483959],[4261.3,3.0527795],[4261.5,0.002],[4261.6,0.002],[4261.7,2.34651767]]]
["bitfinex","ETHUSD",1760397768451,[[4261.0,0.001],[4260.5,0.001],[4260.4,2.34717846],[4260.2,2.34730086],[4260.1,0.1168]],[[4261.1,24.34874274],[4261.2,2.34679049],[4261.5,2.34859806],[4261.6,0.002],[4311.4,15.19177766]]]
["bitfinex","ETHUSD",1760397855315,[[4262.4,2.34709609],[4262.2,2.34619439],[4262.0,0.001],[4261.9,2.3463228],[4261.7,0.4648]],[[4262.5,1.92],[4262.8,0.2425],[4262.9,0.2154],[4263.0,1e-08],[4263.1,0.6356]]]
["bitfinex","ETHUSD",1760397892493,[[4262.4,2.34709609],[4262.3,2.34711131],[4262.0,2.3473036],[4261.9,0.001],[4261.7,0.4546]],[[4262.5,1.92],[4262.8,0.2155],[4262.9,0.23],[4263.1,1e-08],[4263.3,0.002]]]
["bitfinex","ETHUSD",1760397938315,[[4263.0,2.34576589],[4262.8,2.3458749],[4262.5,0.001],[4262.3,0.4413],[4262.0,2.34727787]],[[4263.1,2.99232588],[4263.3,0.002],[4263.5,3.44077868],[4263.6,0.002],[4263.9,0.219]]]
["bitfinex","ETHUSD",1760398032228,[[4263.0,0.001],[4262.5,0.001],[4262.4,2.34708521],[4262.3,0.001],[4262.1,2.3472554]],[[4263.1,24.29431674],[4263.3,2.3476083],[4263.5,0.002],[4263.7,2.62087446],[4263.9,0.50976927]]]
["bitfinex","ETHUSD",1760398072210,[[4262.5,0.001],[4262.4,0.001],[4262.3,0.001],[4262.1,0.001],[4261.9,0.001]],[[4262.6,6.57370823],[4262.7,0.2251],[4264.0,0.002],[4264.3,0.2292],[4264.4,2.34700743]]]
["bitfinex","ETHUSD",1760398169786,[[4259.1,2.34891387],[4258.9,2.34800914],[4258.8,0.1168],[4258.7,0.4515],[4258.6,2.34914982]],[[4259.2,2.5536],[4259.3,3.44420053],[4259.4,0.1168],[4259.6,0.2383],[4260.3,2.46820936]]]
["bitfinex","ETHUSD",1760398210824,[[4261.3,2.56630171],[4261.1,2.34677464],[4260.7,3.44420053],[4260.6,2.34708726],[4260.5,0.48677142]],[[4261.4,0.002],[4262.7,0.2251],[4262.8,7.189],[4263.3,0.8521988]]]
["bitfinex","ETHUSD",1760398314126,[[4261.8,3.46305621],[4261.7,2.34647179],[4261.6,0.001],[4261.3,2.3476803],[4261.2,0.001]],[[4261.9,1e-08],[4262.1,0.002],[4262.3,0.002],[4262.4,0.002],[4262.8,0.002]]]
["bitfinex","ETHUSD",1760398342341,[[4263.3,2.46240082],[4263.1,2.34570537],[4262.8,2.78252903],[4262.4,2.34604995],[4262.2,0.31975689]],[[4263.4,0.002],[4263.6,0.002],[4263.8,0.002],[4264.0,0.6336],[4264.1,0.2184]]]
["bitfinex","ETHUSD",1760398426679,[[4259.7,2.34758316],[4259.5,2.34765584],[4259.4,2.34774654],[4259.1,0.2281],[4259.0,0.4364]],[[4259.8,0.6336],[4260.3,0.196],[4260.4,0.002],[4260.8,0.002],[4261.0,10.1282702]]]
["bitfinex","ETHUSD",1760398459551,[[4259.0,0.001],[4258.9,0.001],[4258.1,2.34841356],[4257.9,2.34857447],[4257.8,0.001]],[[4259.1,34.73018401],[4259.3,2.34781131],[4259.4,9.99620602],[4259.5,7.31174241],[4259.6,2.34768168]]]
["bitfinex","ETHUSD",1760398487791,[[4259.0,0.001],[4258.9,0.001],[4258.5,0.001],[4257.8,0.001],[4257.5,0.466]],[[4259.1,19.12751545],[4259.2,4.0551101],[4259.4,0.002],[4259.8,2.63053776],[4259.9,0.233]]]
["bitfinex","ETHUSD",1760398557457,[[4253.8,0.001],[4253.6,0.001],[4252.8,2.35138325],[4252.2,2.35169735],[4251.9,3.44920752]],[[4253.9,7.87195045],[4254.5,0.002],[4254.9,3.44920752],[4255.1,2.35013817],[4258.8,5.46110496]]]
["bitfinex","ETHUSD",1760398582026,[[4255.5,3.32610773],[4255.3,2.34997601],[4255.1,0.2259],[4255.0,2.35012643],[4254.8,2.35026408]],[[4255.6,0.002],[4255.8,0.12278907],[4256.4,0.2143],[4256.7,0.2239],[4256.8,0.6336]]]
["bitfinex","ETHUSD",1760398663004,[[4255.1,2.46692103],[4254.9,2.35019283],[4254.7,2.35032838],[4254.5,2.35045246],[4254.3,8.56470882]],[[4255.2,0.12486092],[4256.1,0.002],[4256.4,0.4295],[4256.6,0.6356],[4256.7,0.1168]]]
["bitfinex","ETHUSD",1760398704256,[[4256.8,2.34918248],[4256.6,2.3492574],[4256.3,0.1168],[4255.6,2.34984491],[4255.5,0.2034]],[[4256.9,1.094],[4257.0,0.88449947],[4257.2,2.62665967],[4257.3,4.05860856],[4257.5,0.2141]]]
["bitfinex","ETHUSD",1760398808759,[[4258.5,2.34924468],[4258.3,2.34831683],[4258.1,2.34845128],[4258.0,0.1178],[4257.6,0.2044]],[[4258.6,10.2188],[4258.7,0.21098157],[4258.8,0.002],[4258.9,3.68045881],[4259.0,0.002]]]
["bitfinex","ETHUSD",1760398856484,[[4257.6,0.001],[4257.1,0.001],[4256.9,0.001],[4256.7,2.34921846],[4256.6,0.001]],[[4257.7,41.84203612],[4257.8,0.216],[4257.9,2.34861152],[4258.1,0.30091358],[4258.2,2.34845692]]]
["bitfinex","ETHUSD",1760398888502,[[4244.1,0.2221],[4243.9,0.2221],[4243.3,10.88895886],[4242.1,2.35731726],[4241.2,2.723]],[[4246.6,0.4622],[4246.8,10.41152114],[4247.0,0.231],[4247.9,0.6348832],[4248.1,0.36471384]]]
["bitfinex","ETHUSD",1760398947456,[[4248.6,0.001],[4248.2,0.001],[4247.6,2.35425461],[4247.3,2.35442389],[4246.7,2.35772578]],[[4248.7,45.81708888],[4248.9,2.35355734],[4249.4,2.3533242],[4249.8,2.56847726],[4250.0,0.234573]]]
["bitfinex","ETHUSD",1760398975899,[[4249.7,2.93370727],[4249.5,2.35318381],[4249.2,2.56954021],[4249.0,2.35346432],[4248.1,2.50976865]],[[4249.8,0.002],[4250.3,0.002],[4250.7,0.002],[4251.1,0.002],[4251.3,0.2174]]]
["bitfinex","ETHUSD",1760399063487,[[4253.1,2.35122616],[4252.9,2.35133673],[4252.8,0.001],[4252.7,0.1168],[4252.6,2.35145295]],[[4253.2,16.47296583],[4253.4,0.1168],[4253.6,0.31979008],[4253.7,7.19],[4253.9,0.6336]]]
["bitfinex","ETHUSD",1760399103570,[[4252.4,2.4694132],[4252.3,0.001],[4252.2,2.35171536],[4252.0,0.001],[4251.9,2.35284658]],[[4252.5,5.881836],[4252.6,0.2155],[4252.8,4.06626655],[4253.1,0.1168],[4253.2,0.002]]]
["bitfinex","ETHUSD",1760399191736,[[4251.6,2.46964326],[4251.1,0.1664],[4251.0,2.35237384],[4247.0,0.99999999],[4229.0,9.98559219]],[[4251.7,10.161398],[4251.9,0.2177],[4252.0,0.6336],[4252.4,2.35165346],[4253.6,3.50907047]]]
["bitfinex","ETHUSD",1760399214005,[[4247.9,2.30605942],[4247.7,2.35420177],[4247.5,0.4596],[4247.4,2.35433609],[4247.2,0.186]],[[4248.0,5.98895197],[4248.7,0.6537],[4248.9,0.6336],[4249.2,2.353436],[4249.3,0.32539135]]]
["bitfinex","ETHUSD",1760399294461,[[4246.7,2.71791999],[4246.6,0.1186],[4246.5,2.35585546],[4246.2,2.52340117],[4245.8,3.46587719]],[[4246.8,1.922],[4247.4,3.46587719],[4247.8,0.6336],[4247.9,0.4373],[4248.0,0.12280055]]]
["bitfinex","ETHUSD",1760399338696,[[4247.6,2.91967064],[4247.4,2.3543815],[4247.3,0.187],[4247.2,2.35447795],[4247.0,2.35460324]],[[4247.7,0.002],[4247.9,0.002],[4248.1,0.09440051],[4248.2,0.002],[4249.2,2.35338807]]]
["bitfinex","ETHUSD",1760399378259,[[4248.7,2.92796111],[4248.5,2.35473546],[4248.3,2.3538381],[4248.2,0.1664],[4248.1,2.35399355]],[[4248.8,0.002],[4248.9,0.002],[4249.3,0.002],[4249.7,0.002],[4250.1,0.63946138]]]
["bitfinex","ETHUSD",1760399466857,[[4250.9,0.001],[4250.8,0.001],[4250.6,0.1176],[4250.4,0.001]],[[4251.0,6.431219],[4251.3,6.54266063],[4251.6,2.35206417],[4251.7,7.19],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760399492168,[[4249.6,0.0686],[4249.5,2.35420141],[4249.2,2.35337963],[4249.1,0.6092],[4248.7,2.35364926]],[[4249.7,8.37545887],[4250.1,0.222],[4250.3,0.1176],[4250.4,0.002],[4250.5,2.35267173]]]
["bitfinex","ETHUSD",1760399596250,[[4252.0,2.35178045],[4251.8,2.35192818],[4251.5,2.35205867],[4251.3,0.4579],[4251.2,2.35226354]],[[4252.1,5.99358231],[4252.3,0.002],[4252.5,0.2452],[4252.8,0.219],[4253.1,2.35324061]]]
["bitfinex","ETHUSD",1760399619580,[[4252.2,0.1168],[4252.0,2.35181781],[4251.8,2.35294176],[4251.4,0.001],[4251.2,0.4311]],[[4252.3,13.53619131],[4252.4,0.002],[4252.5,0.002],[4252.6,0.002],[4252.7,2.3534494]]]
["bitfinex","ETHUSD",1760399743275,[[4249.9,0.1176],[4249.8,2.35304297],[4249.7,0.001],[4249.6,2.35313161],[4249.0,2.3534688]],[[4250.2,20.44564605],[4250.5,2.35267356],[4250.6,0.1176],[4250.7,0.6336],[4250.8,2.35250245]]]
["bitfinex","ETHUSD",1760399750865,[[4249.7,0.1186],[4249.4,2.35323516],[4248.9,2.35350515],[4248.6,0.4582],[4247.9,2.35510091]],[[4250.2,22.39416105],[4250.4,2.47032786],[4250.6,2.35260966],[4250.7,0.6336],[4250.8,0.70775999]]]
["bitfinex","ETHUSD",1760399805999,[[4250.1,0.1186],[4250.0,2.35292965],[4249.7,2.35409007],[4249.3,0.001],[4248.7,2.35365321]],[[4250.2,13.54332674],[4250.4,4.07251791],[4250.7,2.35257099],[4250.9,7.192],[4251.0,2.46999094]]]
["bitfinex","ETHUSD",1760399806166,[[4250.1,0.1186],[4250.0,2.35292965],[4249.7,2.35409007],[4249.3,0.001],[4249.2,2.35437242]],[[4250.2,13.54332674],[4250.4,4.07251791],[4250.7,2.35257099],[4250.9,7.192],[4251.0,2.46999094]]]
["bitfinex","ETHUSD",1760399806586,[[4250.1,0.1186],[4250.0,2.35292965],[4249.8,2.35304537],[4249.7,0.001],[4249.3,0.001]],[[4250.2,13.54332674],[4250.4,4.07251791],[4250.7,2.35257099],[4250.9,7.192],[4251.0,2.46999094]]]
["bitfinex","ETHUSD",1760399806965,[[4250.1,2.47148581],[4249.9,2.3529846],[4249.7,0.001],[4249.3,2.3542871],[4249.2,0.001]],[[4250.2,13.58721274],[4250.4,4.07251791],[4250.9,7.192],[4251.0,0.1176],[4251.2,2.3523282]]]
["bitfinex","ETHUSD",1760399807165,[[4250.1,2.47148581],[4249.9,2.3529846],[4249.7,0.001],[4249.4,2.3532316],[4249.3,2.3542871]],[[4250.2,6.77116374],[4250.4,4.07251791],[4250.9,7.192],[4251.0,2.47002613],[4251.2,2.3523282]]]
["bitfinex","ETHUSD",1760399807485,[[4250.1,2.47148581],[4249.9,2.3529846],[4249.7,0.001],[4249.4,2.3532316],[4249.3,0.001]],[[4250.2,6.77116374],[4250.4,4.07251791],[4250.9,9.54444354],[4251.0,0.1176],[4251.2,2.3523282]]]
["bitfinex","ETHUSD",1760399807664,[[4250.1,0.1186],[4249.7,0.001],[4249.3,0.001],[4247.0,0.1913],[4074.3,0.64525121]],[[4250.2,6.77116374],[4250.4,4.07251791],[4250.9,7.192],[4251.0,2.47003917],[4251.5,2.35411296]]]
["bitfinex","ETHUSD",1760399807864,[[4250.1,2.47148581],[4249.9,2.35299609],[4249.7,0.001],[4249.3,2.35428741],[4247.0,2.1113]],[[4250.2,6.77116374],[4250.4,4.07251791],[4250.8,2.35250423],[4250.9,7.192],[4251.0,2.47003917]]]
["bitfinex","ETHUSD",1760399808074,[[4250.1,2.47148581],[4249.9,2.35299609],[4249.7,0.001],[4249.3,2.35428741],[4247.0,2.1113]],[[4250.2,13.91659674],[4250.4,4.07251791],[4250.8,2.35250423],[4250.9,7.192],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399808996,[[4250.1,2.47148581],[4249.9,2.35299609],[4249.7,0.001],[4249.3,2.35428741],[4247.0,2.1113]],[[4250.2,4.34443074],[4250.4,4.07251791],[4250.8,2.35250423],[4250.9,7.192],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399809165,[[4250.1,2.47148581],[4249.9,2.35299609],[4249.7,0.001],[4249.3,2.35428741],[4247.0,2.1113]],[[4250.2,13.91659674],[4250.4,4.07251791],[4250.8,2.35250423],[4250.9,7.192],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399810065,[[4250.1,2.47148581],[4249.9,2.35299609],[4249.7,0.001],[4249.3,2.35428741],[4247.0,2.1113]],[[4250.2,13.62549674],[4250.4,4.07251791],[4250.8,2.35250423],[4250.9,7.192],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399810689,[[4250.1,2.47148581],[4249.9,2.35299609],[4249.7,0.001],[4249.3,2.35428741],[4247.0,2.1113]],[[4250.2,10.81483574],[4250.4,4.07251791],[4250.8,2.35250423],[4250.9,7.192],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399810889,[[4250.1,2.47148581],[4249.9,2.35299609],[4249.7,0.001],[4249.4,2.35323387],[4249.3,2.35428741]],[[4250.2,7.07133274],[4250.4,4.07251791],[4250.9,9.54445922],[4251.0,0.1176],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760399811082,[[4250.1,2.47148581],[4249.9,2.35299609],[4249.7,0.001],[4249.4,2.35323387],[4249.3,2.35428741]],[[4250.2,5.51332986],[4250.4,4.07251791],[4250.9,9.54445922],[4251.0,0.1176],[4251.2,2.35230698]]]
["bitfinex","ETHUSD",1760399811288,[[4250.1,2.47148581],[4249.9,2.35299609],[4249.7,0.001],[4249.4,2.35323387],[4249.3,0.001]],[[4250.2,5.51332986],[4250.4,4.07251791],[4250.9,9.54445922],[4251.0,0.1176],[4251.1,2.35233737]]]
["bitfinex","ETHUSD",1760399811489,[[4250.1,0.1186],[4250.0,2.35292872],[4249.7,0.001],[4249.4,0.4518],[4249.3,0.001]],[[4250.2,5.51332986],[4250.4,4.07251791],[4250.9,7.192],[4251.0,2.46999612],[4251.7,0.22231445]]]
["bitfinex","ETHUSD",1760399811875,[[4250.1,0.1186],[4250.0,2.35292872],[4249.8,2.35304024],[4249.7,0.001],[4249.3,0.001]],[[4250.2,5.51332986],[4250.4,4.07251791],[4250.7,2.3525693],[4250.9,7.192],[4251.0,2.46999612]]]
["bitfinex","ETHUSD",1760399812107,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.3,2.35428816],[4249.2,0.001]],[[4250.2,12.42946986],[4250.4,4.07251791],[4250.8,2.35251234],[4250.9,7.192],[4251.0,2.46999612]]]
["bitfinex","ETHUSD",1760399812804,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.4,2.35322857],[4249.3,0.001]],[[4250.2,11.75146986],[4250.4,4.07251791],[4250.9,9.54444832],[4251.0,0.1176],[4251.1,2.35233335]]]
["bitfinex","ETHUSD",1760399812980,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.4,2.35322857],[4249.3,0.001]],[[4250.2,7.12095486],[4250.4,4.07251791],[4250.9,9.54444832],[4251.0,0.1176],[4251.2,2.35230843]]]
["bitfinex","ETHUSD",1760399813175,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.4,2.35322857],[4249.3,0.001]],[[4250.2,7.60570086],[4250.4,4.07251791],[4250.9,9.54444832],[4251.0,0.1176],[4251.2,2.35230843]]]
["bitfinex","ETHUSD",1760399813376,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.4,2.35322857],[4249.3,0.001]],[[4250.2,6.95602186],[4250.4,4.07251791],[4250.9,9.54444832],[4251.0,0.1176],[4251.1,2.35233482]]]
["bitfinex","ETHUSD",1760399813592,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.5,2.35317325],[4249.3,0.001]],[[4250.2,2.62768486],[4250.4,4.07251791],[4250.9,7.192],[4251.0,2.47003136],[4251.2,2.35228937]]]
["bitfinex","ETHUSD",1760399813903,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,0.4528],[4249.5,2.35317325]],[[4250.2,2.62768486],[4250.4,4.07251791],[4250.7,0.4569],[4250.9,9.54446373],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399814254,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4249.3,0.4528]],[[4250.2,1.92],[4250.9,11.26451791],[4251.0,0.1176],[4251.2,0.4569],[4251.5,2.35411411]]]
["bitfinex","ETHUSD",1760399814368,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4249.3,0.001]],[[4250.2,1.92],[4250.4,0.4569],[4250.7,0.70762978],[4250.9,11.26451791],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399814567,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.80592765],[4249.3,0.001]],[[4250.2,1.92],[4250.4,0.4569],[4250.7,0.70762978],[4250.9,11.26451791],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399814764,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.80592765],[4249.3,0.001]],[[4250.2,1.92],[4250.7,0.70762978],[4250.9,11.26451791],[4251.0,0.1176],[4261.2,13.30078958]]]
["bitfinex","ETHUSD",1760399814968,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.80592765],[4249.3,0.001]],[[4250.2,1.92],[4250.7,1.16452978],[4250.9,11.26451791],[4251.0,0.1176],[4261.2,13.30078958]]]
["bitfinex","ETHUSD",1760399815205,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.8,0.4518],[4249.7,0.001],[4249.6,2.35412765]],[[4250.2,1.92],[4250.7,1.16452978],[4250.9,11.26451791],[4251.0,0.1176],[4251.2,2.35229159]]]
["bitfinex","ETHUSD",1760399815900,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4237.3,14.54773861]],[[4250.2,1.92],[4250.7,1.16452978],[4250.9,11.26451791],[4251.0,0.1176],[4251.2,2.35229159]]]
["bitfinex","ETHUSD",1760399816072,[[4250.1,2.92328581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4237.3,14.54773861]],[[4250.2,1.92],[4250.7,1.16452978],[4250.9,11.26451791],[4251.0,0.1176],[4251.2,2.35229159]]]
["bitfinex","ETHUSD",1760399816273,[[4250.1,2.92328581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4243.7,6.75063415]],[[4250.2,1.92],[4250.7,1.16452978],[4250.9,11.26451791],[4251.0,0.1176],[4251.2,2.35229159]]]
["bitfinex","ETHUSD",1760399817187,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4243.7,6.75063415]],[[4250.2,1.92],[4250.7,1.16452978],[4250.9,11.26451791],[4251.0,0.1176],[4251.2,2.35229159]]]
["bitfinex","ETHUSD",1760399817391,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.8,0.4518],[4249.7,0.001],[4249.6,2.35412765]],[[4250.2,1.92],[4250.7,1.16452978],[4250.9,11.26451791],[4251.0,0.1176],[4251.2,2.35229159]]]
["bitfinex","ETHUSD",1760399818789,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.8,0.4518],[4249.7,0.001],[4249.6,2.35412765]],[[4250.2,1.92],[4250.7,1.16452978],[4250.9,11.26451791],[4251.0,0.1176],[4251.1,2.35234321]]]
["bitfinex","ETHUSD",1760399819409,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.8,0.4518],[4249.7,0.001],[4249.6,2.35412765]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,1.16452978],[4250.9,7.192],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399821122,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.8,0.4518],[4249.7,0.001],[4249.6,2.35412765]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,1.16452978],[4250.9,7.192],[4251.0,2.46999449]]]
["bitfinex","ETHUSD",1760399821290,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.8,0.4518],[4249.7,0.001],[4249.6,2.35412765]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,1.16452978],[4250.9,7.192],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399823420,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4238.9,13.30078958]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,0.70762978],[4250.9,7.192],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399823590,[[4250.1,3.13078581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4238.9,13.30078958]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,0.70762978],[4250.9,7.192],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399823790,[[4250.1,3.13078581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4238.9,13.30078958]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,0.70762978],[4250.9,7.6489],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399824012,[[4250.1,3.13078581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4240.3,28.07612005]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,0.70762978],[4250.9,7.6489],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399824320,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.82212765],[4246.9,0.1913]],[[4250.2,1.92],[4250.3,4.07251791],[4250.5,0.4569],[4250.7,0.70762978],[4250.9,7.192]]]
["bitfinex","ETHUSD",1760399825318,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.8,0.468],[4249.7,0.001],[4249.6,2.35412765]],[[4250.2,1.92],[4250.3,4.07251791],[4250.5,0.4569],[4250.7,0.70762978],[4250.9,7.192]]]
["bitfinex","ETHUSD",1760399825491,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.8,0.468],[4249.7,0.001],[4249.6,2.35412765]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,0.70762978],[4250.9,7.192],[4524.6,1.0]]]
["bitfinex","ETHUSD",1760399825688,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.8,0.468],[4249.7,0.001],[4249.6,2.35412765]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,0.70762978],[4250.8,0.4569],[4250.9,7.192]]]
["bitfinex","ETHUSD",1760399826501,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.8,0.468],[4249.7,0.001],[4249.6,2.35412765]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,0.70762978],[4250.8,0.4569],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760399828297,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.8,0.468],[4249.7,0.001],[4249.6,2.35412765]],[[4250.2,1.92],[4250.3,4.07251791],[4250.6,0.4569],[4250.7,0.70762978],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760399828706,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4249.5,0.468]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,0.70762978],[4250.9,0.002],[4524.5,0.68584411]]]
["bitfinex","ETHUSD",1760399828917,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4071.0,0.00338603]],[[4250.2,1.92],[4250.3,4.07251791],[4250.4,0.4569],[4250.7,0.70762978],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760399829243,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.469],[4249.6,2.35412765],[4248.0,7.76774502]],[[4250.2,1.92],[4250.3,4.07251791],[4250.4,0.4569],[4250.7,0.70762978],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760399829523,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4248.0,7.76774502]],[[4250.2,1.92],[4250.3,4.07251791],[4250.6,0.4569],[4250.7,0.70762978],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760399829725,[[4250.1,2.47148581],[4249.9,2.8209959],[4249.7,0.001],[4249.6,2.35412765],[4248.0,7.76774502]],[[4250.2,1.92],[4250.3,4.07251791],[4250.6,0.4569],[4250.7,0.70762978],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760399830094,[[4250.1,2.47148581],[4249.9,2.3529959],[4249.7,0.001],[4249.6,2.35412765],[4249.5,0.468]],[[4250.2,1.92],[4250.3,4.07251791],[4250.7,0.70762978],[4250.9,0.002],[4251.1,2.35233608]]]
["bitfinex","ETHUSD",1760399830300,[[4250.1,0.1186],[4250.0,2.35290617],[4249.8,2.35304878],[4249.7,0.001],[4249.6,0.001]],[[4250.2,5.36529779],[4250.3,4.07251791],[4250.8,2.3525364],[4250.9,0.002],[4251.1,2.35238556]]]
["bitfinex","ETHUSD",1760399830511,[[4250.1,0.1186],[4249.8,2.35304878],[4249.7,0.001],[4249.6,0.001],[4249.0,0.468]],[[4250.2,5.36529779],[4250.3,4.07251791],[4250.5,0.70768486],[4250.8,2.3525364],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760399830705,[[4250.1,0.1186],[4250.0,2.35289491],[4249.7,2.35410481],[4249.6,0.001],[4249.0,0.468]],[[4250.2,5.36529779],[4250.3,4.07251791],[4250.5,0.70768486],[4250.7,2.35256371],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760399830912,[[4250.1,0.1186],[4249.9,2.35298149],[4249.7,2.35410481],[4249.6,0.001],[4249.0,0.468]],[[4250.2,5.36529779],[4250.3,4.07251791],[4250.7,2.35256371],[4250.9,2.35445204],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399831111,[[4250.1,0.1186],[4249.7,0.001],[4249.6,0.001],[4247.6,0.70769321],[4247.4,4.07251791]],[[4250.2,5.36529779],[4250.3,4.78021112],[4250.9,0.002],[4251.0,0.1176],[4263.3,12.46949023]]]
["bitfinex","ETHUSD",1760399831404,[[4250.1,0.1186],[4249.9,2.35294175],[4249.7,2.35405721],[4249.6,0.001],[4249.1,0.683]],[[4250.2,10.08358879],[4250.3,4.78021112],[4250.7,2.35256942],[4250.9,0.002],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399831618,[[4250.1,0.1186],[4250.0,2.35290179],[4249.8,2.35304396],[4249.7,0.001],[4249.6,0.001]],[[4250.2,10.08358879],[4250.3,4.07251791],[4250.7,2.35256942],[4250.9,2.35445628],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399831817,[[4250.1,2.47148581],[4249.8,2.35304396],[4249.7,0.001],[4249.6,0.001],[4249.3,2.82229646]],[[4250.2,8.28089979],[4250.3,4.07251791],[4250.7,2.35256942],[4250.9,0.002],[4251.0,2.46999031]]]
["bitfinex","ETHUSD",1760399832018,[[4250.1,2.47148581],[4249.8,2.35304396],[4249.7,0.001],[4249.6,0.001],[4249.3,2.35429646]],[[4250.2,8.28089979],[4250.3,4.07251791],[4250.5,0.4569],[4250.8,2.35251463],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760399832328,[[4250.1,2.47148581],[4249.8,2.35304396],[4249.7,0.001],[4249.6,0.001],[4249.4,0.468]],[[4250.2,10.42159179],[4250.3,4.07251791],[4250.8,2.35251463],[4250.9,0.002],[4255.5,51.66438164]]]
["bitfinex","ETHUSD",1760399832498,[[4250.1,2.47148581],[4249.8,2.35304396],[4249.7,0.001],[4249.6,0.001],[4249.4,0.468]],[[4250.2,8.57828679],[4250.3,4.07251791],[4250.8,2.35251463],[4250.9,0.002],[4255.5,51.66438164]]]
["bitfinex","ETHUSD",1760399832827,[[4250.1,2.47148581],[4249.8,2.35304396],[4249.7,0.001],[4249.6,0.001],[4249.4,0.468]],[[4250.2,8.57828679],[4250.3,4.07251791],[4250.7,2.35255604],[4250.9,0.002],[4255.5,51.66438164]]]
["bitfinex","ETHUSD",1760399833439,[[4250.1,2.47148581],[4249.8,2.35304396],[4249.7,0.001],[4249.6,0.001],[4249.4,0.468]],[[4250.2,10.18496179],[4250.3,4.07251791],[4250.7,2.35255604],[4250.9,0.002],[4255.3,45.0]]]
["bitfinex","ETHUSD",1760399834341,[[4250.1,2.47148581],[4249.8,2.35304396],[4249.7,0.001],[4249.6,0.001],[4249.4,0.468]],[[4250.2,12.78496179],[4250.3,4.07251791],[4250.7,2.35255604],[4250.9,0.002],[4255.3,45.0]]]
["bitfinex","ETHUSD",1760399834707,[[4250.1,0.1186],[4249.7,0.001],[4249.6,0.001],[4249.1,0.683],[4235.2,7.06]],[[4250.2,11.51246179],[4250.3,4.07251791],[4250.7,2.35255604],[4250.9,2.35444937],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399834907,[[4250.1,0.1186],[4250.0,2.35293486],[4249.7,2.3540852],[4249.6,0.001],[4249.1,0.683]],[[4250.2,11.51246179],[4250.3,4.07251791],[4250.7,2.35255604],[4250.9,2.35444937],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399835435,[[4250.1,0.1186],[4250.0,2.35293486],[4249.7,2.3540852],[4249.6,0.001],[4249.1,0.683]],[[4250.2,16.16331479],[4250.3,4.07251791],[4250.7,2.35255604],[4250.9,2.35444937],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399835818,[[4250.1,0.1186],[4250.0,2.35293486],[4249.7,2.3540852],[4249.6,0.001],[4249.1,0.683]],[[4250.2,16.04471479],[4250.3,4.07251791],[4250.7,2.35255604],[4250.9,2.35444937],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399836014,[[4250.1,0.1186],[4250.0,2.35293486],[4249.8,2.35304722],[4249.7,0.001],[4249.6,0.001]],[[4250.2,11.48826179],[4250.3,4.07251791],[4250.7,2.35255604],[4250.9,2.35444937],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399836221,[[4250.1,0.1186],[4250.0,2.35293486],[4249.8,2.35304722],[4249.7,0.001],[4249.6,0.001]],[[4250.2,11.48826179],[4250.3,4.07251791],[4250.7,3.06024925],[4250.9,2.35444937],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399836536,[[4250.1,2.47148581],[4249.8,2.35304722],[4249.7,0.001],[4249.6,0.001],[4239.9,15.0]],[[4250.2,6.85548579],[4250.3,4.07251791],[4250.7,3.06024925],[4250.9,0.002],[4251.0,2.46999035]]]
["bitfinex","ETHUSD",1760399837242,[[4250.1,0.1186],[4250.0,2.35292197],[4249.8,2.35304722],[4249.7,0.001],[4249.6,0.001]],[[4250.2,6.85548579],[4250.3,4.07251791],[4250.7,3.06024925],[4250.9,0.002],[4251.0,2.46999035]]]
["bitfinex","ETHUSD",1760399837410,[[4250.1,0.1186],[4250.0,2.35292197],[4249.8,2.35304722],[4249.7,0.001],[4249.6,0.001]],[[4250.2,20.27938579],[4250.3,4.07251791],[4250.7,3.06024925],[4250.9,0.002],[4251.0,2.46999035]]]
["bitfinex","ETHUSD",1760399837841,[[4250.1,0.1186],[4250.0,2.35292197],[4249.8,2.35304722],[4249.7,0.001],[4249.6,0.001]],[[4250.2,16.70790479],[4250.3,4.07251791],[4250.7,3.06024925],[4250.9,0.002],[4251.0,2.46999035]]]
["bitfinex","ETHUSD",1760399838439,[[4250.1,0.1186],[4250.0,2.35292197],[4249.8,2.35304722],[4249.7,0.001],[4249.6,0.001]],[[4250.2,17.09601879],[4250.3,4.07251791],[4250.7,3.06024925],[4250.9,0.002],[4251.0,2.46999035]]]
["bitfinex","ETHUSD",1760399839437,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,2.35414619],[4249.4,2.35325928]],[[4250.2,1.92],[4250.7,0.70769321],[4250.9,0.002],[4251.0,0.1176],[4251.1,0.4569]]]
["bitfinex","ETHUSD",1760399839636,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,2.35414619]],[[4250.2,1.92],[4250.7,0.70769321],[4250.9,0.002],[4251.0,0.1176],[4251.1,0.4569]]]
["bitfinex","ETHUSD",1760399839637,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.469],[4249.6,2.35414619],[4248.7,2.35362749]],[[4250.2,5.99251791],[4250.7,0.4569],[4250.9,0.002],[4251.1,2.46994089],[4251.3,2.35223478]]]
["bitfinex","ETHUSD",1760399839831,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.469],[4249.6,2.35414619],[4248.7,2.35362749]],[[4250.2,5.99251791],[4250.7,0.4569],[4250.9,0.002],[4251.1,3.17757234],[4251.3,2.35223478]]]
["bitfinex","ETHUSD",1760399840027,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.469],[4249.6,2.35414619],[4248.7,2.35362749]],[[4250.2,5.99251791],[4250.5,0.4569],[4250.9,0.002],[4251.1,3.17757234],[4251.3,2.35223478]]]
["bitfinex","ETHUSD",1760399840543,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,0.001],[4249.4,2.35326913]],[[4250.2,6.44941791],[4250.9,0.002],[4251.1,0.82523145],[4251.7,2.35205367],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760399841116,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,0.001],[4249.4,2.35326913]],[[4250.2,19.55861491],[4250.9,0.002],[4251.1,0.82523145],[4251.7,2.35205367],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760399841311,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,0.001],[4249.4,2.35326913]],[[4250.2,16.98871991],[4250.9,0.002],[4251.1,0.82523145],[4251.7,2.35205367],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760399841516,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,0.001],[4249.4,2.35326913]],[[4250.2,10.70161791],[4250.9,2.35446441],[4251.1,3.17756448],[4251.7,2.35205367],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760399841816,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,0.001],[4249.5,0.468]],[[4250.2,10.70161791],[4250.9,2.35446441],[4251.1,3.17756448],[4251.3,7.19],[4251.7,2.35205367]]]
["bitfinex","ETHUSD",1760399843118,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,0.001],[4249.5,2.82118372]],[[4250.2,10.70161791],[4250.9,2.35446441],[4251.1,0.82523145],[4251.2,2.35228448],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399843320,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,0.001],[4249.5,2.82118372]],[[4250.2,9.16411791],[4250.9,0.002],[4251.0,2.35239383],[4251.1,0.82523145],[4251.2,2.35228448]]]
["bitfinex","ETHUSD",1760399843530,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,0.001],[4249.5,2.82118372]],[[4250.2,6.44941791],[4250.9,0.002],[4251.0,2.35239383],[4251.1,0.82523145],[4251.2,2.35228448]]]
["bitfinex","ETHUSD",1760399843732,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,0.001],[4249.5,2.82118372]],[[4250.2,5.99251791],[4250.5,0.4569],[4250.9,0.002],[4251.0,2.35239383],[4251.1,0.82523145]]]
["bitfinex","ETHUSD",1760399844445,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,2.35411662],[4247.8,4.26191791]],[[4250.2,5.99251791],[4250.5,0.4569],[4250.9,0.002],[4251.1,3.17756932],[4251.4,2.98781591]]]
["bitfinex","ETHUSD",1760399844615,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.469],[4249.6,2.35411662],[4247.8,4.26191791]],[[4250.2,5.99251791],[4250.5,0.4569],[4250.9,0.002],[4251.1,3.17757353],[4251.3,9.54222803]]]
["bitfinex","ETHUSD",1760399844945,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.469],[4249.6,2.35411662],[4249.4,2.35324535]],[[4250.2,1.92],[4250.5,4.07251791],[4250.8,0.4569],[4250.9,0.002],[4251.1,0.82523145]]]
["bitfinex","ETHUSD",1760399845152,[[4250.1,2.47148581],[4249.9,2.82097919],[4249.7,0.001],[4249.6,2.35411662],[4249.4,2.35324535]],[[4250.2,1.92],[4250.5,4.07251791],[4250.8,0.4569],[4250.9,0.002],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399845348,[[4250.1,3.42193231],[4249.9,2.35297919],[4249.7,0.001],[4249.6,2.35411662],[4249.4,2.35324535]],[[4250.2,1.92],[4250.5,4.07251791],[4250.9,0.002],[4251.0,0.4569],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399845523,[[4250.1,2.93948581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,2.35411662],[4249.4,2.35324535]],[[4250.2,1.92],[4250.5,4.07251791],[4250.9,0.002],[4251.0,0.4569],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399845941,[[4250.1,2.93948581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,2.35411662],[4249.4,2.35324535]],[[4250.2,1.92],[4250.5,4.07251791],[4250.8,0.4569],[4250.9,0.002],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399848457,[[4250.1,2.47148581],[4249.9,2.82097919],[4249.7,0.001],[4249.6,2.35411662],[4249.4,2.35324535]],[[4250.2,1.92],[4250.5,4.07251791],[4250.8,0.4569],[4250.9,0.002],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399849464,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,2.35411662],[4249.4,2.35324535]],[[4250.2,1.92],[4250.5,4.07251791],[4250.8,0.4569],[4250.9,0.002],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399849864,[[4250.1,2.93948581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,2.35411662],[4249.4,2.35324535]],[[4250.2,1.92],[4250.5,4.07251791],[4250.8,0.4569],[4250.9,0.002],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399850257,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,2.35411662],[4249.4,2.35324535]],[[4250.2,1.92],[4250.5,4.07251791],[4250.8,0.4569],[4250.9,0.002],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399850553,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,2.80381662],[4248.7,2.35363304]],[[4250.2,1.92],[4250.5,4.52811791],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.70763145]]]
["bitfinex","ETHUSD",1760399851661,[[4250.1,2.47148581],[4249.9,2.35297919],[4249.7,0.001],[4249.6,2.80381662],[4248.7,2.35363304]],[[4250.2,1.92],[4250.5,4.52811791],[4250.9,0.002],[4251.0,2.35240289],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399852536,[[4250.1,0.1186],[4249.7,0.001],[4249.6,0.001],[4249.1,0.215],[4248.7,2.35363304]],[[4250.2,1.92],[4250.5,4.52811791],[4250.9,0.002],[4251.1,0.1176],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399852741,[[4250.1,0.1186],[4249.7,2.35409582],[4249.6,0.001],[4249.0,2.35348986],[4248.9,0.4497]],[[4250.2,13.89955579],[4250.5,4.07251791],[4250.7,2.35259936],[4250.9,2.35447166],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399852961,[[4250.1,0.1186],[4249.8,2.35304253],[4249.7,0.001],[4249.6,2.35416023],[4249.0,2.35348986]],[[4250.2,11.88872479],[4250.5,4.07251791],[4250.7,2.35259936],[4250.8,0.1176],[4250.9,2.35447166]]]
["bitfinex","ETHUSD",1760399853261,[[4250.1,0.1186],[4249.7,0.001],[4249.6,2.35416023]],[[4250.2,11.88872479],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,2.35447166]]]
["bitfinex","ETHUSD",1760399853262,[[4250.1,0.1186],[4250.0,2.35293693],[4249.7,2.35409824],[4249.6,0.001],[4249.2,2.3543492]],[[4250.2,10.91548179],[4250.5,4.07251791],[4250.8,2.47011833],[4250.9,0.70969154],[4251.0,2.35239088]]]
["bitfinex","ETHUSD",1760399853476,[[4250.1,0.1186],[4250.0,2.35293693],[4249.8,2.35304644],[4249.7,0.001],[4249.6,0.001]],[[4250.2,10.91548179],[4250.5,4.07251791],[4250.8,2.47011833],[4250.9,0.70969154],[4251.0,2.35239088]]]
["bitfinex","ETHUSD",1760399853662,[[4250.1,2.47148581],[4249.8,2.35304644],[4249.7,0.001],[4249.6,0.001],[4249.3,2.3542913]],[[4250.2,14.34175179],[4250.5,4.07251791],[4250.8,2.47011833],[4250.9,0.70969154],[4251.1,2.352337]]]
["bitfinex","ETHUSD",1760399853859,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.001],[4249.3,2.3542913]],[[4250.2,14.34175179],[4250.5,4.07251791],[4250.8,2.47011833],[4250.9,0.70969154],[4251.1,2.352337]]]
["bitfinex","ETHUSD",1760399854056,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.001],[4249.4,2.35323]],[[4250.2,10.64587979],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,3.062147],[4251.1,2.352337]]]
["bitfinex","ETHUSD",1760399854228,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.4507],[4247.5,4.78020945]],[[4250.2,2.56481179],[4250.5,4.07251791],[4250.7,0.4556],[4250.8,0.1176],[4250.9,0.70969154]]]
["bitfinex","ETHUSD",1760399854430,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.4507],[4249.5,2.35318494]],[[4250.2,1.92],[4250.5,4.07251791],[4250.7,0.4556],[4250.8,0.1176],[4250.9,0.70969154]]]
["bitfinex","ETHUSD",1760399854731,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.4507],[4249.5,2.35318494]],[[4250.2,1.92],[4250.5,4.52811791],[4250.8,0.1176],[4250.9,0.70969154],[4251.2,2.5745995]]]
["bitfinex","ETHUSD",1760399855275,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.4507],[4249.5,2.35318494]],[[4250.2,1.92],[4250.5,4.52811791],[4250.8,0.1176],[4250.9,0.70969154],[4251.0,2.35243054]]]
["bitfinex","ETHUSD",1760399855479,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.4507],[4249.5,2.35318494]],[[4250.2,1.92],[4250.5,4.52811791],[4250.8,0.1176],[4250.9,3.0621378],[4251.2,2.35228505]]]
["bitfinex","ETHUSD",1760399856160,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.4507],[4249.5,2.35318494]],[[4250.2,6.521522],[4250.5,4.52811791],[4250.8,0.1176],[4250.9,3.0621378],[4251.2,2.35228505]]]
["bitfinex","ETHUSD",1760399856366,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.4507],[4249.5,2.35318494]],[[4250.2,6.521522],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,3.0621378],[4251.2,2.35228505]]]
["bitfinex","ETHUSD",1760399856566,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.4507],[4249.5,2.35318494]],[[4250.2,6.977122],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,3.0621378],[4251.2,2.35228505]]]
["bitfinex","ETHUSD",1760399856774,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.4507],[4249.5,2.35318494]],[[4250.2,5.337414],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,3.0621378],[4251.2,2.35228505]]]
["bitfinex","ETHUSD",1760399856971,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,0.4507],[4249.5,2.35318494]],[[4250.2,2.3756],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,3.0621378],[4251.2,2.35228505]]]
["bitfinex","ETHUSD",1760399857979,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4070.6,0.66527989]],[[4250.2,1.92],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,0.70969154],[4251.3,9.54222755]]]
["bitfinex","ETHUSD",1760399858190,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4249.3,0.001]],[[4250.2,1.92],[4250.5,4.52811791],[4250.8,0.1176],[4250.9,0.70969154],[4251.0,2.35240236]]]
["bitfinex","ETHUSD",1760399858489,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4249.3,0.001]],[[4250.2,1.92],[4250.5,4.52811791],[4250.8,0.1176],[4250.9,3.06213595],[4524.6,1.0]]]
["bitfinex","ETHUSD",1760399858986,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4249.3,0.001]],[[4250.2,1.92],[4250.5,4.52811791],[4250.8,0.1176],[4250.9,3.06213595],[4286.7,11.81582706]]]
["bitfinex","ETHUSD",1760399859312,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4249.3,0.001]],[[4250.2,2.3756],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,3.06213595],[4267.8,10.80689153]]]
["bitfinex","ETHUSD",1760399859474,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,0.001]],[[4250.2,2.3756],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,3.06213595],[4267.8,10.80689153]]]
["bitfinex","ETHUSD",1760399859475,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,0.001]],[[4250.2,2.3756],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,0.70969154],[4251.0,2.35242207]]]
["bitfinex","ETHUSD",1760399859683,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.5,0.4497]],[[4250.2,2.3756],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,0.70969154],[4251.0,2.35242207]]]
["bitfinex","ETHUSD",1760399860062,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.5,0.4497]],[[4250.2,2.3756],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,3.06213942],[4260.4,13.30078958]]]
["bitfinex","ETHUSD",1760399860262,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.5,0.4497]],[[4250.2,2.3756],[4250.5,4.07251791],[4250.8,0.1176],[4250.9,3.06213942],[4254.6,5.46110496]]]
["bitfinex","ETHUSD",1760399860982,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4071.8,0.65860366]],[[4250.2,1.92],[4250.5,4.52811791],[4250.8,0.1176],[4250.9,0.70969154],[4254.6,5.46110496]]]
["bitfinex","ETHUSD",1760399861489,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4248.0,4.09383938]],[[4250.2,5.38023938],[4250.5,0.4556],[4250.8,0.1176],[4250.9,3.06214673],[4251.0,3.46023938]]]
["bitfinex","ETHUSD",1760399861691,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4248.0,4.09383938]],[[4250.2,5.38023938],[4250.8,0.1176],[4250.9,3.06214673],[4251.0,3.46023938],[4526.7,1.0]]]
["bitfinex","ETHUSD",1760399861991,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4248.0,4.09383938]],[[4250.2,5.83583938],[4250.8,0.1176],[4250.9,0.70969154],[4251.0,5.81263206],[4251.2,2.3522839]]]
["bitfinex","ETHUSD",1760399862587,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4248.0,4.09383938]],[[4250.2,5.38023938],[4250.5,0.4556],[4250.8,0.1176],[4250.9,0.70969154],[4251.0,5.81263206]]]
["bitfinex","ETHUSD",1760399862993,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4248.0,4.09383938]],[[4250.2,5.38023938],[4250.8,0.1176],[4250.9,0.70969154],[4251.0,5.81263206],[4524.6,1.0]]]
["bitfinex","ETHUSD",1760399863179,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4248.0,4.09383938]],[[4250.2,5.83583938],[4250.8,0.1176],[4250.9,3.06213866],[4251.0,3.46023938],[4524.6,1.0]]]
["bitfinex","ETHUSD",1760399863556,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4249.3,2.35430506]],[[4250.2,5.83583938],[4250.8,0.1176],[4250.9,3.06213866],[4251.0,3.46023938],[4524.6,1.0]]]
["bitfinex","ETHUSD",1760399863557,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.80382575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.8,0.1176],[4250.9,0.70969154],[4251.0,3.46023938],[4251.7,0.22231445]]]
["bitfinex","ETHUSD",1760399863763,[[4250.1,2.92118581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.8,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4252.0,2.35387858]]]
["bitfinex","ETHUSD",1760399863954,[[4250.1,2.92118581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.8,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399864166,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.8,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399864368,[[4250.1,2.47148581],[4249.9,2.80268828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.8,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399864793,[[4250.1,2.47148581],[4249.9,2.80268828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.9,0.002],[4251.0,3.46023938],[4251.1,0.1176],[4251.3,7.89763478]]]
["bitfinex","ETHUSD",1760399865090,[[4250.1,2.47148581],[4249.9,2.80268828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.6,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4251.1,2.4699426]]]
["bitfinex","ETHUSD",1760399865586,[[4250.1,3.11248581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.9,0.002],[4251.0,3.91583938],[4251.1,0.1176],[4251.2,2.35229315]]]
["bitfinex","ETHUSD",1760399865787,[[4250.1,3.11248581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.9,0.002],[4251.0,3.46023938],[4251.1,0.1176],[4251.2,2.35229315]]]
["bitfinex","ETHUSD",1760399865988,[[4250.1,3.11248581],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.9,0.4576],[4251.0,3.46023938],[4251.1,0.1176],[4251.4,0.6356]]]
["bitfinex","ETHUSD",1760399866169,[[4250.1,3.65903322],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,1.92],[4250.5,3.46023938],[4250.9,0.002],[4251.2,0.4556],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399866363,[[4250.1,3.65903322],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,1.92],[4250.9,0.002],[4251.2,0.4556],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399866364,[[4250.1,3.20933322],[4249.9,2.35298828],[4249.7,0.4507],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.9,0.002],[4251.0,3.46023938],[4251.2,0.4556],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399866593,[[4250.1,3.65903322],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.9,0.002],[4251.0,3.91583938],[4251.3,7.19],[4252.0,0.6356]]]
["bitfinex","ETHUSD",1760399866815,[[4250.1,3.65903322],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19],[4251.4,2.35417185]]]
["bitfinex","ETHUSD",1760399866995,[[4250.1,3.65903322],[4249.9,2.35298828],[4249.7,0.001],[4249.6,2.35412575],[4249.3,2.35430506]],[[4250.2,5.38023938],[4250.8,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399867493,[[4250.1,3.01803322],[4249.9,2.35298828],[4249.8,0.641],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.8,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399867682,[[4250.1,3.01803322],[4249.9,2.35298828],[4249.8,0.641],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.7,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399867882,[[4250.1,3.46773322],[4249.9,2.35298828],[4249.8,0.1913],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.7,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399869475,[[4250.1,3.01803322],[4249.9,2.35298828],[4249.8,0.1913],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.7,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399869675,[[4250.1,3.01803322],[4249.9,2.35298828],[4249.8,0.6284],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.7,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399870609,[[4250.1,3.45513322],[4249.9,2.35298828],[4249.8,0.1913],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.7,0.4556],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399871113,[[4250.1,3.45513322],[4249.9,2.35298828],[4249.8,0.1913],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.9,0.4486],[4251.0,3.46023938],[4251.3,7.19],[4255.2,5.46110496]]]
["bitfinex","ETHUSD",1760399871481,[[4250.1,3.45513322],[4249.9,2.35298828],[4249.8,0.1913],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.9,0.4486],[4251.0,3.46023938],[4251.3,7.19],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399872510,[[4250.1,3.45513322],[4249.9,2.35298828],[4249.8,0.1913],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.9,0.4486],[4251.0,3.46023938],[4251.3,7.19],[4251.4,2.35418014]]]
["bitfinex","ETHUSD",1760399873307,[[4250.1,3.45513322],[4249.9,2.35298828],[4249.8,0.1913],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.9,0.002],[4251.0,3.46023938],[4251.3,9.54223488],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399873508,[[4250.1,3.01803322],[4249.9,2.35298828],[4249.8,0.6284],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.7,0.4466],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399874008,[[4250.1,3.01803322],[4249.9,2.35298828],[4249.8,0.1913],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.7,0.4466],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399874211,[[4250.1,3.45513322],[4249.9,2.35298828],[4249.8,0.1913],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.7,0.4466],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399875919,[[4250.1,3.01803322],[4249.9,2.35298828],[4249.8,0.1913],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.7,0.4466],[4250.9,0.002],[4251.0,3.46023938],[4251.3,9.54223333]]]
["bitfinex","ETHUSD",1760399876217,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.8,0.6284],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.7,0.4466],[4250.9,0.002],[4251.0,3.46023938],[4251.3,9.54223333]]]
["bitfinex","ETHUSD",1760399876915,[[4250.1,2.47148581],[4249.9,2.35298828],[4249.8,0.6284],[4249.7,0.001],[4249.6,2.35412575]],[[4250.2,5.38023938],[4250.7,0.4466],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399877714,[[4250.1,2.47148581],[4249.7,0.001],[4249.6,0.001],[4249.4,2.35327078],[4249.3,0.001]],[[4250.2,5.38023938],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19],[4251.4,0.6356]]]
["bitfinex","ETHUSD",1760399877907,[[4250.1,0.001],[4249.8,2.35304805],[4249.7,0.001],[4249.6,0.001],[4249.3,0.001]],[[4250.2,10.38259838],[4250.9,2.354482],[4251.0,3.46023938],[4251.1,2.35238592],[4251.3,7.42518267]]]
["bitfinex","ETHUSD",1760399878104,[[4250.1,0.001],[4249.8,2.35304805],[4249.7,0.001],[4249.6,0.001],[4249.3,2.35429157]],[[4250.2,8.53430238],[4250.8,2.35250601],[4250.9,0.002],[4251.0,4.16791089],[4251.3,7.42518267]]]
["bitfinex","ETHUSD",1760399878315,[[4250.1,0.001],[4250.0,2.35292358],[4249.8,2.35304805],[4249.7,0.001],[4249.6,0.001]],[[4250.2,8.53430238],[4250.7,2.35256583],[4250.9,0.002],[4251.0,6.52030898],[4251.3,7.42518267]]]
["bitfinex","ETHUSD",1760399878526,[[4250.1,0.001],[4250.0,2.35292358],[4249.7,2.35410343],[4249.6,0.001],[4246.3,5.149]],[[4250.2,8.53430238],[4250.7,2.35256583],[4250.9,2.35445009],[4251.0,3.46023938],[4251.3,7.42518267]]]
["bitfinex","ETHUSD",1760399878814,[[4250.1,0.001],[4250.0,2.35292358],[4249.7,2.35410343],[4249.6,0.001],[4247.5,3.06197284]],[[4250.2,16.52446038],[4250.7,2.35256583],[4250.9,3.06214163],[4251.0,3.46023938],[4251.3,7.42518267]]]
["bitfinex","ETHUSD",1760399879312,[[4250.1,0.001],[4249.9,2.35297909],[4249.7,2.35410343],[4249.6,0.001],[4249.2,0.001]],[[4250.2,16.52446038],[4250.6,2.35261461],[4250.9,3.06214163],[4251.0,3.46023938],[4251.3,7.42518267]]]
["bitfinex","ETHUSD",1760399879519,[[4250.1,0.001],[4249.9,2.35297909],[4249.7,2.35410343],[4249.6,0.001],[4249.2,0.001]],[[4250.2,16.52446038],[4250.6,2.35261461],[4250.9,2.35445009],[4251.0,3.46023938],[4251.3,7.42518267]]]
["bitfinex","ETHUSD",1760399879820,[[4250.1,0.001],[4250.0,2.35293693],[4249.7,2.35410343],[4249.6,0.001],[4249.2,0.001]],[[4250.2,5.82683938],[4250.7,2.35256203],[4250.8,0.70769154],[4250.9,2.35445009],[4251.0,3.46023938]]]
["bitfinex","ETHUSD",1760399880007,[[4250.1,0.001],[4250.0,2.35293693],[4249.8,2.35304826],[4249.7,0.001],[4249.6,0.001]],[[4250.2,14.45936038],[4250.7,2.35256203],[4250.8,0.70769154],[4250.9,0.002],[4251.0,5.81263307]]]
["bitfinex","ETHUSD",1760399880207,[[4250.1,2.35388581],[4249.9,2.3529608],[4249.7,0.001],[4249.6,0.001],[4249.4,2.35323267]],[[4250.2,5.38023938],[4250.8,0.70769154],[4250.9,0.4589],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399880519,[[4250.1,2.35388581],[4249.8,2.35305112],[4249.7,0.001],[4249.6,0.001],[4249.5,0.4705]],[[4250.2,5.38023938],[4250.5,0.4569],[4250.8,3.06019933],[4250.9,0.002],[4251.0,3.46023938]]]
["bitfinex","ETHUSD",1760399880705,[[4250.1,0.001],[4249.8,2.35305112],[4249.7,0.001],[4249.6,0.001],[4249.5,0.4705]],[[4250.2,5.83713938],[4250.8,3.06019933],[4250.9,0.002],[4251.0,5.81263611],[4251.9,2.3519437]]]
["bitfinex","ETHUSD",1760399880905,[[4250.1,2.35388581],[4249.8,2.35305112],[4249.7,0.001],[4249.6,0.001],[4249.5,0.4705]],[[4250.2,5.83713938],[4250.8,3.06019933],[4250.9,0.002],[4251.0,3.46023938],[4251.9,2.58712637]]]
["bitfinex","ETHUSD",1760399881112,[[4250.1,0.001],[4250.0,2.35292231],[4249.8,2.35305112],[4249.7,0.001],[4249.6,0.001]],[[4250.2,5.83713938],[4250.7,2.35255718],[4250.8,0.70769154],[4250.9,0.002],[4251.0,5.81263529]]]
["bitfinex","ETHUSD",1760399881810,[[4250.1,2.35388581],[4249.8,2.35305112],[4249.7,0.001],[4249.6,0.001],[4235.9,12.46949023]],[[4250.2,5.83713938],[4250.7,2.35255718],[4250.8,0.70769154],[4250.9,0.002],[4251.0,5.81263529]]]
["bitfinex","ETHUSD",1760399882920,[[4250.1,0.001],[4250.0,2.35293202],[4249.8,2.35305112],[4249.7,0.001],[4249.6,0.001]],[[4250.2,5.83713938],[4250.7,2.35255718],[4250.8,0.70769154],[4250.9,0.002],[4251.0,5.81263529]]]
["bitfinex","ETHUSD",1760399883489,[[4250.1,2.35388581],[4249.8,2.35305112],[4249.7,0.001],[4249.6,0.001],[4074.3,0.64525121]],[[4250.2,5.83713938],[4250.8,3.06020393],[4250.9,0.002],[4251.0,5.81263529],[4528.0,0.00376945]]]
["bitfinex","ETHUSD",1760399883817,[[4250.1,2.35388581],[4249.9,2.35298031],[4249.7,0.001],[4249.6,0.001],[4205.4,13.50380236]],[[4250.2,5.83713938],[4250.8,3.06020393],[4250.9,0.002],[4251.0,3.46023938],[4251.2,2.35232145]]]
["bitfinex","ETHUSD",1760399883993,[[4250.1,2.82438581],[4249.9,2.35298031],[4249.7,2.35410491],[4249.6,0.00709053],[4249.4,2.35324739]],[[4250.2,1.92],[4250.5,3.46023938],[4250.9,0.002],[4251.1,0.4569],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399884191,[[4250.1,3.53342242],[4249.9,2.35298031],[4249.7,2.35410491],[4249.6,0.001],[4249.4,2.35324739]],[[4250.2,1.92],[4250.5,3.46023938],[4250.9,0.002],[4251.1,0.4569],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399884629,[[4250.8,2.35249835],[4250.6,2.35257117],[4250.2,2.35283045],[4250.1,1.18053661],[4249.7,2.35410491]],[[4250.9,3.46223938],[4251.4,0.002],[4252.4,0.002],[4252.6,2.47658446],[4252.8,0.44999425]]]
["bitfinex","ETHUSD",1760399884924,[[4250.8,2.35249835],[4250.5,2.35266213],[4250.1,0.1923],[4250.0,2.35292488],[4249.7,0.001]],[[4250.9,9.61286738],[4251.4,0.002],[4251.5,2.35413444],[4251.8,2.35394668],[4252.0,0.6356]]]
["bitfinex","ETHUSD",1760399885087,[[4250.8,2.35249835],[4250.5,2.35266213],[4250.1,0.6628],[4250.0,2.35292488],[4249.7,0.001]],[[4250.9,10.06976738],[4251.4,0.002],[4251.5,2.35413444],[4251.8,0.70955801],[4252.0,0.6356]]]
["bitfinex","ETHUSD",1760399885287,[[4250.8,2.35249835],[4250.5,2.35266213],[4250.1,0.6628],[4250.0,2.35292488],[4249.7,0.001]],[[4250.9,5.83913938],[4251.4,0.002],[4251.5,2.35413444],[4251.8,0.70955801],[4252.0,0.6356]]]
["bitfinex","ETHUSD",1760399885602,[[4250.8,2.35249835],[4250.5,2.35266213],[4250.1,0.6628],[4250.0,2.35292488],[4249.7,0.001]],[[4250.9,8.40516738],[4251.4,0.002],[4251.5,2.35413444],[4251.7,2.35200827],[4251.8,0.70955801]]]
["bitfinex","ETHUSD",1760399885808,[[4250.6,2.35256093],[4250.4,2.35270657],[4250.1,0.6628],[4250.0,2.35292488],[4249.7,0.001]],[[4250.8,1.92],[4250.9,3.91913938],[4251.0,3.46023938],[4251.3,9.54222999],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399886016,[[4250.6,2.35256093],[4250.4,2.35270657],[4250.1,0.6628],[4250.0,2.35292488],[4249.7,0.001]],[[4250.7,5.38023938],[4250.8,0.4569],[4250.9,0.002],[4251.0,3.46023938],[4251.3,9.54222999]]]
["bitfinex","ETHUSD",1760399887833,[[4250.6,2.47016093],[4250.4,2.35270657],[4250.1,0.6628],[4250.0,2.35292488],[4249.7,0.001]],[[4250.7,5.38023938],[4250.8,0.4569],[4250.9,0.002],[4251.0,3.46023938],[4251.3,9.54222999]]]
["bitfinex","ETHUSD",1760399888132,[[4250.6,2.47016093],[4250.4,2.35270657],[4250.1,0.6628],[4250.0,2.35292488],[4249.7,0.001]],[[4250.7,5.38023938],[4250.8,0.4569],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399889234,[[4250.6,0.1176],[4250.1,0.001],[4249.7,0.001],[4248.6,2.56866269],[4248.5,0.001]],[[4250.7,5.38023938],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399889403,[[4250.6,0.1176],[4250.4,2.35271766],[4250.1,2.35386331],[4249.7,0.001],[4249.6,2.35411856]],[[4250.7,19.35865426],[4250.9,0.002],[4251.0,3.46023938],[4251.1,2.35237497],[4251.3,9.5422218]]]
["bitfinex","ETHUSD",1760399889607,[[4250.1,0.001],[4250.0,2.3528994],[4249.8,2.35303723],[4249.7,0.001],[4249.6,0.001]],[[4250.5,7.313215],[4250.6,1.92],[4250.7,6.72138726],[4250.8,2.3525431],[4250.9,0.002]]]
["bitfinex","ETHUSD",1760399889804,[[4250.1,0.1186],[4249.7,0.001],[4249.6,0.001],[4248.3,0.001],[4247.8,0.1894]],[[4250.2,13.89016638],[4250.4,1.92],[4250.7,1.34114788],[4250.9,0.1196],[4251.5,2.47175664]]]
["bitfinex","ETHUSD",1760399890015,[[4250.1,0.1186],[4250.0,2.35294075],[4249.7,2.35405361],[4249.6,0.001],[4248.3,0.001]],[[4250.2,12.56266638],[4250.4,0.4569],[4250.7,3.2368208],[4250.9,0.1196],[4251.5,2.35415664]]]
["bitfinex","ETHUSD",1760399890215,[[4250.1,0.1186],[4250.0,2.35294075],[4249.8,2.35304213],[4249.7,0.001],[4249.6,0.001]],[[4250.2,13.01956638],[4250.7,3.2368208],[4250.9,0.2382],[4251.5,2.35415664],[4255.8,6.66438164]]]
["bitfinex","ETHUSD",1760399890415,[[4250.1,0.1186],[4249.7,2.35408395],[4249.6,0.001],[4245.4,0.99999999],[4239.6,15.01179345]],[[4250.2,18.63567133],[4250.9,2.59065701],[4251.5,2.35415664],[4253.3,0.3708889],[4255.4,45.0]]]
["bitfinex","ETHUSD",1760399890616,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.7,0.001],[4249.6,0.001],[4249.3,2.35428918]],[[4250.2,9.08529795],[4250.5,0.4569],[4250.9,0.2382],[4251.0,3.46023938],[4251.1,2.35237428]]]
["bitfinex","ETHUSD",1760399890817,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.7,0.001],[4249.6,0.001],[4249.3,2.82478918]],[[4250.2,7.39101638],[4250.9,0.2382],[4251.0,3.46023938],[4251.1,2.35237428],[4259.1,11.63819088]]]
["bitfinex","ETHUSD",1760399891135,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.7,0.001],[4249.6,0.001],[4249.3,2.82478918]],[[4250.2,7.84791638],[4250.9,0.2382],[4251.0,3.46023938],[4251.1,2.35237428],[4259.1,11.63819088]]]
["bitfinex","ETHUSD",1760399891300,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.7,0.001],[4249.6,0.001],[4249.3,0.4715]],[[4250.2,5.83713938],[4250.9,0.2382],[4251.0,3.46023938],[4251.5,0.002],[4252.0,0.23718267]]]
["bitfinex","ETHUSD",1760399891504,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.8,0.4705],[4249.7,0.001],[4249.6,2.35411801]],[[4250.2,5.38023938],[4250.9,0.002],[4251.0,3.91713938],[4251.1,0.1176],[4251.4,2.98780519]]]
["bitfinex","ETHUSD",1760399891711,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.8,0.4705],[4249.7,0.001],[4249.6,2.35411801]],[[4250.2,5.38023938],[4250.9,0.002],[4251.0,3.91713938],[4251.1,0.1176],[4251.2,2.35227844]]]
["bitfinex","ETHUSD",1760399891905,[[4250.1,2.47148581],[4249.9,2.82348107],[4249.7,0.001],[4249.6,2.35411801],[4248.0,1.34122811]],[[4250.2,5.38023938],[4250.8,0.4569],[4250.9,0.002],[4251.0,3.46023938],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399892438,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.7,0.001],[4249.6,0.001],[4249.4,2.35326477]],[[4250.2,5.83713938],[4250.9,0.002],[4251.0,5.81263312],[4251.1,0.1176],[4251.2,2.35228724]]]
["bitfinex","ETHUSD",1760399893109,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.7,0.001],[4249.6,2.3541256],[4249.3,0.001]],[[4250.2,5.83713938],[4250.9,0.002],[4251.0,3.46023938],[4251.1,0.1176],[4251.2,2.35233224]]]
["bitfinex","ETHUSD",1760399893315,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.7,0.001],[4249.6,2.3541256],[4249.5,0.4705]],[[4250.2,5.38023938],[4250.5,0.4569],[4250.9,0.002],[4251.0,3.46023938],[4251.1,2.46995128]]]
["bitfinex","ETHUSD",1760399896535,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.7,0.001],[4249.6,2.3541256],[4249.5,0.4705]],[[4250.2,5.38023938],[4250.5,0.4569],[4250.6,0.7076448],[4250.9,0.002],[4251.0,3.46023938]]]
["bitfinex","ETHUSD",1760399897714,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.7,0.4715],[4249.6,2.3541256],[4245.0,5.49268173]],[[4250.2,5.38023938],[4250.5,0.4569],[4250.6,0.7076448],[4250.9,0.002],[4251.0,3.46023938]]]
["bitfinex","ETHUSD",1760399898021,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.7,0.4715],[4249.6,2.3541256],[4246.4,4.27]],[[4250.2,5.38023938],[4250.5,0.4569],[4250.9,0.002],[4251.0,3.46023938],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399898213,[[4250.1,2.47148581],[4249.9,2.35298107],[4249.7,0.4715],[4249.6,2.3541256],[4246.4,4.27]],[[4250.2,5.38023938],[4250.5,0.4569],[4250.7,0.70762811],[4250.9,0.002],[4251.0,3.46023938]]]
["bitfinex","ETHUSD",1760399899441,[[4250.1,2.94198581],[4249.9,2.35298107],[4249.7,0.001],[4249.6,2.3541256],[4248.5,3.46123938]],[[4250.2,5.38023938],[4250.7,0.70762811],[4250.9,0.002],[4251.0,3.46023938],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399899614,[[4250.6,2.35260904],[4250.4,2.35267988],[4250.1,3.6627825],[4249.9,2.35298107],[4249.7,0.001]],[[4250.7,0.70762811],[4250.9,0.002],[4251.1,3.46023938],[4251.3,7.19],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399899938,[[4250.6,2.35260904],[4250.4,2.35267988],[4250.1,3.1922825],[4249.9,2.35298107],[4249.7,0.001]],[[4250.7,0.70762811],[4250.8,3.46023938],[4250.9,0.002],[4251.3,7.19],[4251.4,0.4589]]]
["bitfinex","ETHUSD",1760399900145,[[4250.6,2.47020904],[4250.4,2.35267988],[4250.2,0.4705],[4250.1,3.0746825],[4249.9,2.35298107]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.2,0.4569],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399900452,[[4250.6,2.47020904],[4250.4,2.35267988],[4250.1,3.0746825],[4249.9,2.35298107],[4241.0,17.32536527]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.2,0.4569],[4251.3,7.89751629]]]
["bitfinex","ETHUSD",1760399900657,[[4250.6,2.47020904],[4250.4,2.82317988],[4250.1,3.0746825],[4249.9,2.35298107],[4241.0,17.32536527]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.2,0.4569],[4251.3,7.89751629]]]
["bitfinex","ETHUSD",1760399901023,[[4250.6,2.47020904],[4250.4,2.35267988],[4250.1,3.0746825],[4249.9,2.35298107],[4244.7,6.75063415]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.2,0.4569],[4251.3,7.89751629]]]
["bitfinex","ETHUSD",1760399901224,[[4250.6,2.94070904],[4250.4,2.35267988],[4250.1,3.0746825],[4249.9,2.35298107],[4244.7,6.75063415]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.2,0.4569],[4251.3,7.89751629]]]
["bitfinex","ETHUSD",1760399901531,[[4250.6,2.94070904],[4250.4,2.35267988],[4250.1,3.0746825],[4249.9,2.35298107],[4244.7,6.75063415]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.3,7.89751629]]]
["bitfinex","ETHUSD",1760399901532,[[4250.6,2.94070904],[4250.4,2.35267988],[4250.1,3.0746825],[4249.9,2.35298107],[4244.7,6.75063415]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.3,7.89751629],[4251.5,0.4589]]]
["bitfinex","ETHUSD",1760399901736,[[4250.6,2.94070904],[4250.4,2.35267988],[4250.1,3.0746825],[4249.9,2.35298107],[4248.4,2.3538248]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.3,7.89751629],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760399901947,[[4250.6,2.94070904],[4250.4,2.35267988],[4250.1,3.0746825],[4249.9,2.35298107],[4248.4,2.3538248]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.3,7.89751629],[4251.4,0.4589]]]
["bitfinex","ETHUSD",1760399903228,[[4250.6,0.1176],[4249.6,0.001],[4249.3,3.06183446],[4248.4,2.3538248],[4246.5,0.99999999]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.3,7.89751629],[4251.4,0.4589]]]
["bitfinex","ETHUSD",1760399903530,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.6,0.001],[4249.3,3.06183446]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.3,7.89751629],[4251.4,0.4589]]]
["bitfinex","ETHUSD",1760399903735,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.6,0.001],[4249.3,2.35431817]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.3,7.19],[4251.4,0.4589]]]
["bitfinex","ETHUSD",1760399903934,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.6,0.001],[4249.4,0.1176]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.3,7.89751629],[4251.4,0.4589]]]
["bitfinex","ETHUSD",1760399904135,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.8,2.3530519],[4249.6,0.001]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.3,7.89751629],[4251.4,0.4589]]]
["bitfinex","ETHUSD",1760399904450,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.8,2.3530519],[4249.6,0.001]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.2,0.4584],[4251.3,7.89751629]]]
["bitfinex","ETHUSD",1760399905071,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.8,2.3530519],[4249.6,0.001]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.2,0.4584],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399905372,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.1,0.1233],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.2,1.16591629],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399906167,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.8,2.3530519],[4071.8,0.65860366]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.2,1.16591629],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399906466,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.3,0.1233],[4250.2,2.35281585],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.2,1.16591629],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399908457,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.9,0.1233],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,3.46023938],[4251.2,0.70751629]]]
["bitfinex","ETHUSD",1760399908645,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.8,2.3530519],[4245.5,0.003]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.1,0.4584],[4251.2,0.70751629]]]
["bitfinex","ETHUSD",1760399908845,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.1,0.1233],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.1,0.4584],[4251.2,0.70751629]]]
["bitfinex","ETHUSD",1760399910685,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.1,0.1233],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.1,0.4584],[4258.7,0.00553781]]]
["bitfinex","ETHUSD",1760399910847,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.1,0.1233],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.1,0.4584]]]
["bitfinex","ETHUSD",1760399913474,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.8,2.3530519],[4071.8,0.65860366]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4255.5,5.46110496]]]
["bitfinex","ETHUSD",1760399913676,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.3,0.1233],[4250.2,2.35281585],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.4,0.4392]]]
["bitfinex","ETHUSD",1760399914547,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.3,0.1233],[4250.2,2.35281585],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.3,7.6272]]]
["bitfinex","ETHUSD",1760399914879,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.3,0.1233],[4250.2,2.35281585],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399915058,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.3,0.1233],[4250.2,2.35281585],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.1,0.4372]]]
["bitfinex","ETHUSD",1760399915371,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.8,2.3530519],[4241.0,2.69419271]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.1,0.4372]]]
["bitfinex","ETHUSD",1760399915577,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.0,0.1233],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.1,0.4372]]]
["bitfinex","ETHUSD",1760399915789,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.47611585],[4249.8,2.3530519],[4213.4,11.81582706]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.1,0.4372]]]
["bitfinex","ETHUSD",1760399915985,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4249.8,2.3530519],[4213.4,11.81582706]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4520.1,0.15868403]]]
["bitfinex","ETHUSD",1760399916284,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.3,0.1233],[4250.2,2.35281585],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.4,0.4392]]]
["bitfinex","ETHUSD",1760399916589,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.3,0.1233],[4250.2,2.35281585],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.2,0.4372]]]
["bitfinex","ETHUSD",1760399916786,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.0,0.1233],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.1,0.4372]]]
["bitfinex","ETHUSD",1760399917294,[[4250.6,2.47020904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.1,0.1233],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.1,0.4372]]]
["bitfinex","ETHUSD",1760399918192,[[4250.6,2.47120904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.1,0.1233],[4249.8,2.3530519]],[[4250.7,1.92],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.1,0.4372]]]
["bitfinex","ETHUSD",1760399918389,[[4250.6,2.47120904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.1,0.1233],[4249.8,2.3530519]],[[4250.7,1.922],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.1,0.4372]]]
["bitfinex","ETHUSD",1760399918762,[[4250.6,2.47120904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.1,0.1243],[4249.8,2.3530519]],[[4250.7,1.922],[4250.8,3.46023938],[4250.9,0.002],[4251.0,0.70751629],[4251.1,0.4372]]]
["bitfinex","ETHUSD",1760399921394,[[4250.6,2.47120904],[4250.4,2.35268086],[4250.2,2.47611585],[4250.1,0.001],[4249.8,2.3530519]],[[4250.7,0.002],[4250.9,4.07273246],[4251.0,0.70751629],[4251.1,0.4372],[4256.5,6.66438164]]]
["bitfinex","ETHUSD",1760399921794,[[4250.6,2.47120904],[4250.4,2.35268086],[4250.2,2.47611585],[4250.1,0.001],[4249.8,2.3530519]],[[4250.7,0.002],[4250.9,4.07273246],[4251.0,0.70751629],[4251.1,0.4372],[4251.9,2.35189573]]]
["bitfinex","ETHUSD",1760399922288,[[4250.6,2.47120904],[4250.4,2.35268086],[4250.2,2.47611585],[4250.1,0.001],[4249.8,2.3530519]],[[4250.7,0.002],[4250.9,4.07273246],[4251.0,0.70751629],[4251.1,0.4372],[4251.6,2.35208239]]]
["bitfinex","ETHUSD",1760399922673,[[4250.6,2.47120904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.1,0.001],[4250.0,0.1233]],[[4250.7,0.002],[4250.8,1.92],[4250.9,4.07273246],[4251.0,1.14471629],[4251.5,2.35411278]]]
["bitfinex","ETHUSD",1760399923367,[[4250.6,2.47120904],[4250.4,2.35268086],[4250.2,2.35281585],[4250.1,0.001],[4241.1,11.63819088]],[[4250.7,0.002],[4250.9,0.002],[4251.0,1.14471629],[4251.5,0.002],[4251.6,2.3520612]]]
["bitfinex","ETHUSD",1760399923598,[[4250.6,2.47120904],[4250.4,2.35268086],[4250.2,2.47611585],[4250.1,0.001],[4241.1,11.63819088]],[[4250.7,0.002],[4250.8,1.92],[4250.9,4.07273246],[4251.0,0.70751629],[4251.3,7.6272]]]
["bitfinex","ETHUSD",1760399923803,[[4250.6,2.47120904],[4250.4,2.35268086],[4250.2,2.47611585],[4250.1,0.001],[4248.9,0.70751629]],[[4250.7,0.002],[4250.8,1.92],[4250.9,4.07273246],[4251.0,0.70751629],[4251.3,7.6272]]]
["bitfinex","ETHUSD",1760399923997,[[4250.6,0.1186],[4250.3,2.35275918],[4250.1,2.35387326],[4249.6,2.35415892],[4249.3,0.001]],[[4250.7,0.002],[4250.8,1.92],[4250.9,4.07273246],[4251.3,7.6272]]]
["bitfinex","ETHUSD",1760399923998,[[4250.6,0.1186],[4250.3,2.35275918],[4250.1,2.35387326],[4249.6,2.35415892],[4249.3,0.001]],[[4250.7,4.49411487],[4250.8,1.92],[4250.9,4.07273246],[4251.1,2.35237564],[4251.3,9.54223037]]]
["bitfinex","ETHUSD",1760399924296,[[4250.6,0.1186],[4250.3,2.35275918],[4250.1,2.35387326],[4249.6,2.35415892],[4249.3,0.001]],[[4250.7,1.81701292],[4250.8,1.92],[4250.9,4.07273246],[4251.1,2.35237564],[4251.3,9.65983037]]]
["bitfinex","ETHUSD",1760399924593,[[4250.6,0.1186],[4250.4,2.35269594],[4250.2,2.35282871],[4250.1,0.001],[4249.6,2.35415892]],[[4250.7,1.81701292],[4250.8,1.92],[4250.9,4.07273246],[4251.2,2.35428703],[4251.3,7.3076]]]
["bitfinex","ETHUSD",1760399924798,[[4250.6,0.1186],[4250.5,2.35266356],[4250.3,2.35277475],[4250.1,0.001],[4249.7,2.35406573]],[[4250.7,1.81701292],[4250.8,1.92],[4250.9,4.07273246],[4251.2,0.002],[4251.3,9.65982708]]]
["bitfinex","ETHUSD",1760399925189,[[4250.6,0.1186],[4250.5,2.35266356],[4250.3,2.35277475],[4250.1,0.001],[4249.7,2.35406573]],[[4250.7,4.96970892],[4250.8,1.92],[4250.9,4.07273246],[4251.2,0.002],[4251.3,9.65982708]]]
["bitfinex","ETHUSD",1760399925390,[[4250.6,0.1186],[4250.5,2.35266356],[4250.3,2.35277475],[4250.1,0.001],[4249.7,2.35406573]],[[4250.7,4.96970892],[4250.8,1.92],[4250.9,4.07273246],[4251.2,2.35429236],[4251.3,7.3076]]]
["bitfinex","ETHUSD",1760399925777,[[4250.6,0.1186],[4250.4,2.35270376],[4250.1,2.35383315],[4249.7,2.35406573],[4242.2,9.97559219]],[[4250.7,4.96970892],[4250.8,1.92],[4250.9,4.07273246],[4251.2,2.35429236],[4251.3,7.3076]]]
["bitfinex","ETHUSD",1760399925982,[[4250.6,0.1186],[4250.4,2.35270376],[4250.2,2.35282032],[4250.1,0.001],[4249.7,2.35406573]],[[4250.7,4.96970892],[4250.8,1.92],[4250.9,4.07273246],[4251.2,2.35429236],[4251.3,7.3076]]]
["bitfinex","ETHUSD",1760399926383,[[4250.6,0.1186],[4250.5,2.35265535],[4250.2,2.35282032],[4250.1,0.001],[4249.7,2.35406573]],[[4250.7,4.96970892],[4250.8,1.92],[4250.9,4.07273246],[4251.2,2.35429236],[4251.3,7.3076]]]
["bitfinex","ETHUSD",1760399927100,[[4250.6,0.1186],[4250.5,2.35265535],[4250.2,2.35282032],[4250.1,0.001],[4249.7,2.35406573]],[[4250.7,4.70045792],[4250.8,1.92],[4250.9,4.07273246],[4251.2,2.35429236],[4251.3,7.3076]]]
["bitfinex","ETHUSD",1760399927301,[[4250.6,0.1186],[4250.5,2.35265535],[4250.3,2.35275767],[4250.1,0.001],[4249.7,2.35406573]],[[4250.7,1.81701292],[4250.8,1.92],[4250.9,4.07273246],[4251.2,0.002],[4251.3,9.65983455]]]
["bitfinex","ETHUSD",1760399927489,[[4250.6,2.47120904],[4250.4,2.35269117],[4250.1,0.001],[4249.8,2.35301459],[4249.7,0.001]],[[4250.7,4.06014292],[4250.8,1.92],[4250.9,4.07273246],[4251.2,0.002],[4251.3,7.3076]]]
["bitfinex","ETHUSD",1760399927690,[[4250.6,2.47120904],[4250.3,2.35277256],[4250.1,0.001],[4249.8,2.35301459],[4249.7,0.001]],[[4250.7,1.81701292],[4250.8,1.92],[4250.9,4.07273246],[4251.2,0.002],[4251.3,9.65983104]]]
["bitfinex","ETHUSD",1760399927887,[[4250.6,0.1186],[4250.4,2.35266522],[4250.1,2.35383547],[4249.7,0.001],[4249.6,2.35415851]],[[4250.7,3.93693092],[4250.8,1.92],[4250.9,4.07273246],[4251.2,0.002],[4251.3,9.65983104]]]
["bitfinex","ETHUSD",1760399928077,[[4250.6,0.001],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001],[4249.3,0.001]],[[4250.7,24.21261692],[4250.9,4.07273246],[4251.2,0.002],[4251.3,7.3076],[4251.5,2.35415564]]]
["bitfinex","ETHUSD",1760399928276,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289263],[4249.7,2.35408476]],[[4250.7,20.02825092],[4250.9,4.07273246],[4251.0,2.35241097],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399928482,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4249.7,0.001],[4249.6,2.35413696]],[[4250.7,20.28365961],[4250.9,6.42518357],[4251.0,0.1176],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399928672,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.8,2.35304094]],[[4250.7,12.08066992],[4250.9,6.42518517],[4251.0,0.1176],[4251.1,2.35238204],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399928892,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.8,2.35304094]],[[4250.7,12.08066992],[4250.8,2.35251842],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399929094,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.7,2.35410257]],[[4250.7,19.13590161],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002],[4254.7,5.46110496]]]
["bitfinex","ETHUSD",1760399929273,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.7,2.35410257]],[[4250.7,18.08306361],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002],[4254.7,5.46110496]]]
["bitfinex","ETHUSD",1760399929474,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.7,2.35410257]],[[4250.7,17.28953561],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002],[4254.7,5.46110496]]]
["bitfinex","ETHUSD",1760399930079,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.7,2.35410257]],[[4250.7,26.33456561],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002],[4254.7,5.46110496]]]
["bitfinex","ETHUSD",1760399930601,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.7,2.35410257]],[[4250.7,23.10235561],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002],[4254.7,5.46110496]]]
["bitfinex","ETHUSD",1760399930808,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.7,2.35410257]],[[4250.7,22.02292761],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002],[4254.7,5.46110496]]]
["bitfinex","ETHUSD",1760399931107,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.7,2.35410257]],[[4250.7,6.08956661],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002],[4254.7,5.46110496]]]
["bitfinex","ETHUSD",1760399931406,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.7,2.35410257]],[[4250.7,25.58229361],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002],[4254.7,5.46110496]]]
["bitfinex","ETHUSD",1760399931575,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.7,2.35410257]],[[4250.7,25.58229361],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002],[4253.1,0.37088043]]]
["bitfinex","ETHUSD",1760399932196,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.7,2.35410257]],[[4250.7,6.08956661],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002],[4253.1,0.37088043]]]
["bitfinex","ETHUSD",1760399932482,[[4250.6,0.001],[4250.3,0.1176],[4250.1,0.001],[4250.0,2.35289067],[4249.7,2.35410257]],[[4250.7,25.66089361],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002],[4253.1,0.37088043]]]
["bitfinex","ETHUSD",1760399932682,[[4250.6,0.001],[4250.3,0.1176],[4250.1,2.35388005],[4249.8,2.35304289],[4249.7,0.001]],[[4250.7,15.38097692],[4250.8,2.35251643],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399933382,[[4250.6,0.001],[4250.3,0.1176],[4250.1,2.35388005],[4249.8,2.35304289],[4249.7,0.001]],[[4250.7,19.94290492],[4250.8,2.35251643],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399933582,[[4250.6,0.001],[4250.3,0.1176],[4250.1,2.35388005],[4249.8,2.35304289],[4249.7,0.001]],[[4250.7,18.67732092],[4250.8,2.35251643],[4250.9,4.07273246],[4251.0,2.46998778],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399934182,[[4250.6,0.001],[4250.3,0.1176],[4250.2,2.35282039],[4250.1,0.001],[4249.9,2.35296459]],[[4250.7,9.06373592],[4250.9,6.42517705],[4251.0,0.1176],[4251.2,2.35430042],[4526.7,1.0]]]
["bitfinex","ETHUSD",1760399934385,[[4250.6,0.001],[4250.2,2.35282497],[4250.1,0.001],[4249.8,2.35303822],[4248.1,2.35395161]],[[4250.7,5.70342105],[4250.9,4.07273246],[4251.2,0.002],[4251.4,2.35417915],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760399934600,[[4250.6,0.001],[4250.5,0.1176],[4250.1,0.001],[4250.0,2.35289612],[4249.5,2.35316626]],[[4250.7,6.17282105],[4250.9,4.07273246],[4251.2,0.1196],[4251.3,9.54222172],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399934883,[[4250.6,0.001],[4250.5,0.1176],[4250.2,2.352824],[4250.1,0.001],[4250.0,2.35289612]],[[4250.7,6.17282105],[4250.9,4.07273246],[4251.0,2.3523977],[4251.2,2.47187771],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399935219,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4250.0,2.35293916],[4249.6,2.35411101]],[[4250.7,8.52537474],[4250.9,4.19033246],[4251.0,2.3523977],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399935428,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.9,2.35298],[4249.7,2.35408433]],[[4250.7,22.79644074],[4250.9,6.54280099],[4251.2,0.002],[4251.3,7.19],[4251.4,2.35420637]]]
["bitfinex","ETHUSD",1760399935612,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.8,2.35300459],[4249.7,0.001]],[[4250.7,22.79644074],[4250.9,6.54280099],[4251.2,0.002],[4251.3,7.19],[4251.4,2.35420637]]]
["bitfinex","ETHUSD",1760399935920,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.9,2.35297523],[4249.7,0.001]],[[4250.7,22.79644074],[4250.9,6.54280099],[4251.2,0.002],[4251.3,7.19],[4251.4,2.35420637]]]
["bitfinex","ETHUSD",1760399936118,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.9,2.35297523],[4249.7,2.35409492]],[[4250.7,16.69865274],[4250.9,6.54280099],[4251.2,0.002],[4251.3,7.19],[4251.4,2.35420637]]]
["bitfinex","ETHUSD",1760399936328,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4250.0,2.35293383],[4249.7,2.35409492]],[[4250.7,16.64524174],[4250.9,6.5427832],[4251.2,0.002],[4251.3,7.19],[4251.4,2.35420637]]]
["bitfinex","ETHUSD",1760399936486,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.9,2.35297897],[4249.7,2.35409492]],[[4250.7,14.45986574],[4250.9,6.5427832],[4251.2,0.002],[4251.3,7.19],[4251.4,2.35420637]]]
["bitfinex","ETHUSD",1760399937419,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.9,2.35297897],[4249.7,2.35409492]],[[4250.7,16.49512574],[4250.9,6.5427832],[4251.2,0.002],[4251.3,7.19],[4251.4,2.35420637]]]
["bitfinex","ETHUSD",1760399937922,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.8,2.35305045],[4249.7,0.001]],[[4250.7,16.49512574],[4250.9,6.5427832],[4251.2,0.002],[4251.3,9.5422745],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399938300,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.7,0.001],[4248.8,0.001]],[[4250.7,5.45154174],[4250.9,6.5427832],[4251.1,2.3523363],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399938531,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.7,0.001],[4248.8,0.001]],[[4250.7,25.60538274],[4250.9,6.5427832],[4251.1,2.3523363],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399938732,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.7,2.35409915],[4249.5,2.35321717]],[[4250.7,25.10518174],[4250.9,6.5427832],[4251.1,2.3523363],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399939111,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.8,2.35304691],[4249.7,0.001]],[[4250.7,24.10518174],[4250.9,6.5427832],[4251.1,2.3523363],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399939432,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.8,2.35304691],[4249.7,0.001]],[[4250.7,19.94644774],[4250.9,6.5427832],[4251.2,0.002],[4251.3,9.54224172],[4255.3,45.0]]]
["bitfinex","ETHUSD",1760399939918,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.9,2.35299008],[4249.7,0.001]],[[4250.7,16.94976774],[4250.9,6.5427832],[4251.2,0.002],[4251.3,9.54224172],[4252.1,2.72270044]]]
["bitfinex","ETHUSD",1760399940501,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.9,2.35299008],[4249.7,0.001]],[[4250.7,18.76256874],[4250.9,6.5427832],[4251.2,0.002],[4251.3,9.54224172],[4252.1,2.72270044]]]
["bitfinex","ETHUSD",1760399940836,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.9,2.35299008],[4249.7,0.001]],[[4250.7,16.88226774],[4250.9,6.5427832],[4251.2,0.002],[4251.3,9.54224172],[4252.1,2.72270044]]]
["bitfinex","ETHUSD",1760399941530,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.9,2.35295912],[4249.7,2.3541029]],[[4250.7,16.62706674],[4250.9,6.54278036],[4251.2,0.002],[4251.3,7.19],[4251.4,2.35420123]]]
["bitfinex","ETHUSD",1760399942209,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.7,0.001],[4247.3,4.07073246]],[[4250.7,16.62706674],[4250.9,6.54278036],[4251.2,0.002],[4251.3,9.54226398],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399942411,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.7,0.001],[4249.2,0.001]],[[4250.7,11.14173305],[4250.9,4.19033246],[4251.2,0.002],[4251.3,7.19],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399942599,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.7,0.1243],[4249.4,2.35323238]],[[4250.7,5.37228405],[4250.9,4.19033246],[4251.1,2.3523427],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399942801,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4250.0,2.35290453],[4249.8,2.35304797]],[[4250.7,5.37228405],[4250.8,2.35250711],[4250.9,4.19033246],[4251.1,2.3523427],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399943001,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4250.0,2.35290453],[4249.8,2.35304797]],[[4250.7,7.72483774],[4250.9,4.19033246],[4251.0,2.35242327],[4251.2,0.002],[4251.5,2.35415366]]]
["bitfinex","ETHUSD",1760399943627,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4250.0,2.35290453],[4249.8,2.35304797]],[[4250.7,10.61177874],[4250.9,4.19033246],[4251.0,2.35242327],[4251.2,0.002],[4251.5,2.35415366]]]
["bitfinex","ETHUSD",1760399944137,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35384492],[4249.9,2.35298808],[4241.5,9.97559219]],[[4250.7,8.25922505],[4250.9,6.54281269],[4251.1,2.3523371],[4251.2,0.002],[4251.5,2.35415366]]]
["bitfinex","ETHUSD",1760399944433,[[4250.6,0.001],[4250.2,0.1176],[4250.1,0.001],[4249.9,2.35298808],[4249.4,2.47653238]],[[4250.7,6.11649005],[4250.9,4.19033246],[4251.2,0.002],[4251.5,0.002],[4255.6,0.46206859]]]
["bitfinex","ETHUSD",1760399944603,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387362],[4249.8,2.35304806],[4249.4,2.47653238]],[[4250.7,6.11649005],[4250.9,4.19033246],[4251.2,0.002],[4251.5,0.002],[4255.6,0.46206859]]]
["bitfinex","ETHUSD",1760399944604,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387362],[4249.8,2.35304806],[4249.4,2.47653238]],[[4250.7,8.24495005],[4250.8,2.35253446],[4250.9,4.19033246],[4251.0,2.35239132],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399945012,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387362],[4249.9,2.35298872],[4249.4,2.47653238]],[[4250.7,8.24495005],[4250.8,2.35253446],[4250.9,4.19033246],[4251.2,0.002],[4253.7,1.87958582]]]
["bitfinex","ETHUSD",1760399945211,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387362],[4249.8,2.35304583],[4249.4,2.47653238]],[[4250.7,6.05559005],[4250.8,2.35253446],[4250.9,4.19033246],[4251.0,2.35238863],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399945750,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387362],[4249.9,2.35298007],[4249.4,2.47653238]],[[4250.7,7.08579005],[4250.9,4.19033246],[4251.2,0.002],[4308.9,16.87975295],[4528.0,0.00376945]]]
["bitfinex","ETHUSD",1760399945964,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387362],[4249.9,2.35298007],[4249.4,2.47653238]],[[4250.7,7.08579005],[4250.8,2.35254673],[4250.9,4.19033246],[4251.2,0.002],[4308.9,16.87975295]]]
["bitfinex","ETHUSD",1760399946126,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387362],[4249.9,2.35298007],[4249.4,2.47653238]],[[4250.7,7.08579005],[4250.8,2.35254673],[4250.9,4.19033246],[4251.0,2.35240208],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399946631,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387362],[4249.9,2.35298007],[4249.4,2.47653238]],[[4250.7,7.22157305],[4250.8,2.35254673],[4250.9,4.19033246],[4251.0,2.35240208],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399947122,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387362],[4249.7,2.35405494],[4249.4,2.47653238]],[[4250.7,9.57412674],[4250.9,4.19033246],[4251.0,2.35240208],[4251.2,0.002],[4251.5,2.35414715]]]
["bitfinex","ETHUSD",1760399947329,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387362],[4249.7,2.35405494],[4249.4,2.47653238]],[[4250.7,11.18581287],[4250.9,4.19033246],[4251.0,2.35240208],[4251.2,0.002],[4251.5,2.35414715]]]
["bitfinex","ETHUSD",1760399947637,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387362],[4249.8,2.3530217],[4249.7,0.001]],[[4250.7,12.65526687],[4250.9,4.19033246],[4251.0,2.35240208],[4251.2,0.002],[4251.5,2.35414715]]]
["bitfinex","ETHUSD",1760399947949,[[4250.6,0.001],[4250.2,2.47042281],[4250.1,0.001],[4249.9,2.35299539],[4249.7,0.001]],[[4250.7,8.41890718],[4250.8,2.35251258],[4250.9,4.19033246],[4251.1,2.35235183],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399948365,[[4250.6,0.001],[4250.2,2.47042281],[4250.1,0.001],[4249.9,2.35299539],[4249.7,0.001]],[[4250.7,7.58290718],[4250.8,2.35251258],[4250.9,4.19033246],[4251.1,2.35235183],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399948545,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387581],[4249.9,2.35299539],[4249.7,0.001]],[[4250.7,7.58290718],[4250.8,2.35251258],[4250.9,4.19033246],[4251.1,2.35235183],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399948746,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387581],[4249.9,2.35299539],[4249.7,0.001]],[[4250.7,8.07564018],[4250.8,2.35251258],[4250.9,4.19033246],[4251.1,2.35235183],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399948947,[[4250.6,0.001],[4250.2,0.1176],[4250.1,2.35387581],[4249.9,2.35299539],[4249.7,0.001]],[[4250.7,8.07564018],[4250.8,2.35251258],[4250.9,4.19033246],[4251.0,2.35239125],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399949482,[[4250.6,0.001],[4250.1,2.35387581],[4249.7,0.001]],[[4250.7,8.07564018],[4250.8,2.35251258],[4250.9,4.19033246],[4251.0,2.35239125],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399949483,[[4250.6,0.001],[4250.1,0.001],[4249.7,0.001],[4249.0,2.35349416],[4248.8,4.07173246]],[[4250.7,2.62958805],[4250.9,0.002],[4251.1,4.07073246],[4251.2,0.002],[4251.4,0.4617]]]
["bitfinex","ETHUSD",1760399949764,[[4250.6,2.35360904],[4250.4,2.35271648],[4250.1,0.001],[4250.0,2.47622598],[4249.7,0.001]],[[4250.7,1.922],[4250.9,0.002],[4251.1,4.07073246],[4251.2,0.4617],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399949931,[[4250.6,2.35360904],[4250.4,2.35271648],[4250.1,0.001],[4250.0,2.47622598],[4249.7,0.001]],[[4250.7,1.922],[4250.9,0.002],[4251.0,0.70756802],[4251.1,4.07073246],[4251.2,0.4617]]]
["bitfinex","ETHUSD",1760399950128,[[4250.6,2.35360904],[4250.4,2.35271648],[4250.1,0.001],[4250.0,2.47622598],[4249.7,0.001]],[[4250.7,1.922],[4250.9,0.002],[4251.1,4.07073246],[4251.2,0.4617],[4529.5,0.0099]]]
["bitfinex","ETHUSD",1760399950323,[[4250.6,0.001],[4250.4,2.3526853],[4250.2,2.35278024],[4250.1,0.001],[4250.0,0.1233]],[[4250.7,12.22192846],[4250.9,0.002],[4251.2,0.002],[4251.5,2.35412142],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760399950524,[[4250.6,0.001],[4250.1,0.001],[4249.1,0.1233],[4248.9,0.70756802],[4248.7,2.35364507]],[[4250.7,21.71040346],[4250.9,0.002],[4251.0,0.70756802],[4251.2,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760399950856,[[4250.6,0.001],[4250.1,0.001],[4249.8,2.35301615],[4249.4,2.35326552],[4249.1,0.1233]],[[4250.7,14.27814546],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4251.8,1.11034646]]]
["bitfinex","ETHUSD",1760399951023,[[4250.6,0.001],[4250.1,0.001],[4250.0,2.35293698],[4249.8,2.35301615],[4249.4,2.35326552]],[[4250.7,12.7525122],[4250.8,2.35254561],[4250.9,0.002],[4251.0,2.35240913],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399951227,[[4250.6,0.001],[4250.1,0.001],[4249.9,2.35298435],[4249.7,2.35410258],[4249.2,2.35437207]],[[4250.7,15.10506589],[4250.9,2.3544452],[4251.2,0.002],[4251.9,2.35189833],[4252.2,0.2191]]]
["bitfinex","ETHUSD",1760399951459,[[4250.6,0.001],[4250.1,0.001],[4249.8,2.3530335],[4249.7,0.001],[4249.6,2.35415695]],[[4250.7,15.10506589],[4250.9,2.3544452],[4251.2,0.6356],[4251.4,2.3542008],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760399951760,[[4250.6,0.001],[4250.1,0.001],[4249.8,2.3530335],[4249.7,0.001],[4249.6,2.35415695]],[[4250.7,25.82495189],[4250.9,2.3544452],[4251.2,0.6356],[4251.4,2.3542008],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760399951926,[[4250.6,0.001],[4250.1,0.001],[4249.8,2.3530335],[4249.7,0.001],[4249.6,0.001]],[[4250.7,15.01834889],[4250.9,2.3544452],[4251.2,0.6356],[4251.3,9.54226105],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399952528,[[4250.6,0.001],[4250.1,0.001],[4249.8,2.3530335],[4249.7,0.001],[4249.6,0.001]],[[4250.7,17.42950689],[4250.9,2.3544452],[4251.2,0.6356],[4251.3,9.54226105],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399952732,[[4250.6,0.001],[4250.1,0.001],[4249.7,0.001],[4249.6,2.35412547],[4248.9,2.35353697]],[[4250.7,17.42950689],[4250.9,2.3544452],[4251.2,2.98791291],[4251.3,7.19],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399953259,[[4250.6,0.001],[4250.1,0.001],[4249.9,2.3529881],[4249.7,0.001],[4249.6,2.35413323]],[[4250.7,17.42950689],[4250.9,2.3544452],[4251.2,2.98791291],[4251.3,7.19],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399953470,[[4250.6,0.001],[4250.1,0.001],[4250.0,2.35293724],[4249.7,2.35405285],[4249.6,0.001]],[[4250.7,14.6643382],[4250.8,2.35251412],[4250.9,0.002],[4251.1,2.35238749],[4251.2,0.6356]]]
["bitfinex","ETHUSD",1760399953762,[[4250.6,0.001],[4250.1,0.001],[4249.7,2.35405285],[4249.6,0.001],[4248.9,0.1233]],[[4250.7,15.66753489],[4250.9,2.35446163],[4251.2,0.6356],[4528.0,0.00376945],[4528.7,1.0]]]
["bitfinex","ETHUSD",1760399953950,[[4250.6,0.001],[4250.1,0.001],[4249.7,0.001],[4249.6,2.35415702],[4248.9,0.1233]],[[4250.7,15.66753489],[4250.9,2.35446163],[4251.2,0.6356],[4251.3,9.54225952],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399954762,[[4250.6,0.001],[4250.1,0.001],[4249.9,2.35295851],[4249.7,2.35410363],[4249.6,0.001]],[[4250.7,14.86029989],[4250.9,2.35446163],[4251.2,0.6356],[4251.3,9.54225952],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399955268,[[4250.6,0.001],[4250.1,0.001],[4250.0,2.35293072],[4249.8,2.35304553],[4249.7,0.001]],[[4250.7,14.86029989],[4250.9,0.002],[4251.1,2.35237583],[4251.2,0.6356],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399955470,[[4250.6,2.35360904],[4250.4,2.35271577],[4250.1,2.35384768],[4249.8,2.35303794],[4249.7,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4251.8,4.07273246]]]
["bitfinex","ETHUSD",1760399955667,[[4250.6,2.47690904],[4250.4,2.35271577],[4250.1,3.06130558],[4249.8,2.35303794],[4249.7,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4251.7,0.4597]]]
["bitfinex","ETHUSD",1760399955829,[[4250.6,2.47690904],[4250.4,2.35271577],[4250.1,3.06130558],[4249.8,2.35303794],[4249.7,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760399956034,[[4250.6,2.47690904],[4250.4,2.35271577],[4250.1,2.35384768],[4249.8,2.35303794],[4249.7,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1760399956266,[[4250.6,2.47690904],[4250.4,2.35271577],[4250.1,2.35384768],[4249.8,2.44736076],[4249.7,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4251.6,0.09632282]]]
["bitfinex","ETHUSD",1760399956472,[[4250.6,2.47690904],[4250.4,2.35271577],[4250.1,2.35384768],[4249.8,2.35303794],[4249.7,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4251.6,0.09632282]]]
["bitfinex","ETHUSD",1760399956980,[[4250.6,2.47690904],[4250.4,2.35271577],[4250.1,2.35384768],[4249.8,2.35303794],[4249.7,0.09532282]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.5,0.002],[4251.6,0.09632282]]]
["bitfinex","ETHUSD",1760399958038,[[4250.6,2.47690904],[4250.4,2.35271577],[4250.1,2.35384768],[4249.8,2.35303794],[4249.7,0.09532282]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.4,1.922],[4251.5,4.07273246]]]
["bitfinex","ETHUSD",1760399959673,[[4250.6,2.59450904],[4250.4,2.35271577],[4250.1,2.35384768],[4249.8,2.35303794],[4249.7,0.09532282]],[[4250.7,0.002],[4250.9,0.002],[4251.2,0.002],[4251.4,1.922],[4251.5,4.07273246]]]
["bitfinex","ETHUSD",1760399963281,[[4250.6,2.47120904],[4250.4,2.35268185],[4250.1,0.001],[4249.9,2.35299002],[4249.7,0.1243]],[[4250.7,5.99273246],[4250.9,0.002],[4251.0,1.92],[4251.2,0.002],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399963449,[[4250.6,2.47120904],[4250.4,2.35268185],[4250.1,0.001],[4250.0,2.35289793],[4249.7,0.1243]],[[4250.7,5.99273246],[4250.9,0.4617],[4251.2,0.002],[4251.4,0.002],[4251.6,2.35410975]]]
["bitfinex","ETHUSD",1760399963650,[[4250.6,2.47120904],[4250.4,2.35268185],[4250.1,0.001],[4250.0,2.35289793],[4249.7,0.001]],[[4250.7,5.99273246],[4250.9,0.4617],[4251.0,0.09433684],[4251.2,0.002],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399963844,[[4250.6,2.47120904],[4250.4,2.35268185],[4250.1,0.001],[4250.0,2.35289793],[4249.9,0.1233]],[[4250.7,5.99273246],[4250.9,0.4617],[4251.0,0.09433684],[4251.2,0.002],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399964078,[[4250.6,0.1186],[4250.1,0.001],[4249.5,0.1233],[4248.7,2.3536475],[4248.6,0.215]],[[4250.7,6.45243246],[4250.9,0.002],[4251.2,0.002],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760399964280,[[4250.6,0.1186],[4250.4,2.35270588],[4250.1,2.35387913],[4249.6,2.35412334],[4249.5,0.1233]],[[4250.7,7.09787571],[4250.9,0.002],[4251.1,2.35233253],[4251.2,0.002],[4251.3,2.46983778]]]
["bitfinex","ETHUSD",1760399964575,[[4250.6,0.001],[4250.1,0.001],[4249.6,0.001],[4248.6,0.3336],[4248.5,0.1233]],[[4250.7,24.9508664],[4250.8,0.70758972],[4250.9,0.002],[4251.2,0.002],[4251.3,2.3522273]]]
["bitfinex","ETHUSD",1760399964773,[[4250.6,0.001],[4250.1,0.1186],[4249.7,2.35410257],[4249.6,0.001],[4249.1,2.35340036]],[[4250.7,16.0291704],[4250.8,0.82518972],[4250.9,0.002],[4251.2,0.002],[4251.5,2.35412568]]]
["bitfinex","ETHUSD",1760399964973,[[4250.6,0.001],[4250.1,0.1186],[4250.0,2.35292694],[4249.8,2.35304654],[4249.7,0.001]],[[4250.7,13.67661671],[4250.8,3.17769523],[4250.9,0.002],[4251.0,2.3523896],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399965548,[[4250.6,0.001],[4250.1,0.1186],[4250.0,2.35292694],[4249.8,2.35304654],[4249.7,0.001]],[[4250.7,20.5217654],[4250.8,0.82518972],[4250.9,0.002],[4251.0,2.3523896],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399966049,[[4250.6,0.001],[4250.1,0.1186],[4249.9,2.35298095],[4249.7,2.35409908],[4235.0,1.06]],[[4250.7,20.5217654],[4250.8,0.1176],[4250.9,2.35444496],[4251.2,0.002],[4261.0,34.57078958]]]
["bitfinex","ETHUSD",1760399966250,[[4250.6,0.001],[4250.1,0.1186],[4249.9,2.35298095],[4249.7,2.35409908],[4247.4,1.92]],[[4250.7,20.5217654],[4250.8,0.1176],[4250.9,2.35444496],[4251.2,0.002],[4261.0,34.57078958]]]
["bitfinex","ETHUSD",1760399966481,[[4250.6,0.001],[4250.1,0.1186],[4250.0,2.35292966],[4249.7,2.35409908],[4247.4,1.92]],[[4250.7,20.47330158],[4250.8,0.1176],[4250.9,2.35444496],[4251.2,0.002],[4261.0,34.57078958]]]
["bitfinex","ETHUSD",1760399966685,[[4250.6,0.001],[4250.1,0.1186],[4250.0,2.35292966],[4249.7,2.35409908],[4247.4,1.92]],[[4250.7,22.55943758],[4250.8,0.1176],[4250.9,0.002],[4251.0,2.35238982],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399967049,[[4250.6,0.001],[4250.1,2.47148347],[4249.8,2.35303104],[4249.7,0.001],[4247.4,1.92]],[[4250.7,14.65478089],[4250.8,2.47010859],[4250.9,0.002],[4251.0,2.35238982],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399967249,[[4250.6,0.001],[4250.1,2.47148347],[4249.8,2.35303104],[4249.7,0.001],[4249.3,2.35427997]],[[4250.7,13.66868089],[4250.8,2.47010859],[4250.9,0.002],[4251.1,2.35233466],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399967480,[[4250.6,0.001],[4250.1,0.001],[4249.7,2.35406967],[4249.3,0.1243],[4248.8,2.35460018]],[[4250.7,9.47310689],[4250.9,0.002],[4251.1,0.4597],[4251.2,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760399967672,[[4250.6,0.001],[4250.4,0.1176],[4250.1,2.35383214],[4249.7,2.47736967],[4249.3,0.1243]],[[4250.7,9.47310689],[4250.9,0.002],[4251.1,0.4597],[4251.2,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1760399967673,[[4250.6,0.001],[4250.4,0.1176],[4250.1,2.35383214],[4249.7,2.47736967],[4249.3,0.001]],[[4250.7,8.84906364],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002],[4251.4,2.35418046]]]
["bitfinex","ETHUSD",1760399967978,[[4250.6,0.001],[4250.4,0.1176],[4250.1,2.35383552],[4249.7,0.001],[4249.5,2.35320794]],[[4250.7,9.30876364],[4250.9,2.35446054],[4251.1,0.1176],[4251.2,2.35428128],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399968280,[[4250.6,0.001],[4250.4,0.1176],[4250.1,2.35383552],[4249.9,2.35298587],[4249.7,0.001]],[[4250.7,21.21360964],[4250.9,2.35446054],[4251.1,0.1176],[4251.2,2.35428128],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399968489,[[4250.6,0.001],[4250.4,0.1176],[4250.1,2.35383552],[4249.9,2.35298587],[4249.7,0.001]],[[4250.7,20.75014364],[4250.9,2.35446054],[4251.1,0.1176],[4251.2,2.35428128],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399968654,[[4250.6,0.001],[4250.4,0.1176],[4250.1,2.35383552],[4249.9,2.35298587],[4249.7,0.001]],[[4250.7,19.87611164],[4250.9,2.35446054],[4251.1,0.1176],[4251.2,2.35428128],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399969076,[[4250.6,0.001],[4250.4,0.1176],[4250.2,2.35281422],[4250.1,0.001],[4249.9,2.35298587]],[[4250.7,17.89562664],[4250.9,2.35446054],[4251.1,0.1176],[4251.2,2.35428128],[4251.4,0.002]]]
["bitfinex","ETHUSD",1760399969675,[[4250.6,0.001],[4250.4,0.1176],[4250.2,2.35281422],[4250.1,0.001],[4249.9,2.35298587]],[[4250.7,17.89562664],[4250.9,2.35446054],[4251.1,0.1176],[4251.2,2.35428128],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399969895,[[4250.6,0.001],[4250.4,0.1176],[4250.2,2.35282725],[4250.1,0.001],[4249.8,0.1233]],[[4250.7,6.70040564],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399970199,[[4250.6,0.001],[4250.4,2.47028062],[4250.2,2.35282725],[4250.1,0.001],[4249.8,0.1233]],[[4250.7,7.16010564],[4250.9,0.002],[4251.1,0.1176],[4251.2,2.35428451],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399970658,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35275956],[4250.1,0.001],[4250.0,2.3529062]],[[4250.7,9.49080964],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399970860,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35275956],[4250.1,0.001],[4250.0,2.3529062]],[[4250.7,12.31912564],[4250.9,0.002],[4251.0,2.35243317],[4251.1,0.1176],[4251.2,2.35428784]]]
["bitfinex","ETHUSD",1760399971185,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35275956],[4250.1,0.001],[4250.0,2.3529062]],[[4250.7,10.99162564],[4250.9,0.002],[4251.0,2.35243317],[4251.1,0.1176],[4251.2,2.35428784]]]
["bitfinex","ETHUSD",1760399971686,[[4250.6,0.001],[4250.4,0.1176],[4250.2,2.35281749],[4250.1,0.001],[4250.0,2.3529062]],[[4250.7,10.99162564],[4250.9,2.35444999],[4251.1,0.1176],[4251.2,2.35428784],[4255.2,5.46110496]]]
["bitfinex","ETHUSD",1760399971881,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35277292],[4250.1,0.001],[4250.0,2.3529062]],[[4250.7,7.16010564],[4250.9,2.35444999],[4251.1,0.1176],[4251.2,2.35428784],[4255.2,5.46110496]]]
["bitfinex","ETHUSD",1760399972066,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35277292],[4250.1,0.001],[4250.0,2.3529062]],[[4250.7,12.58837364],[4250.9,0.002],[4251.0,2.35240423],[4251.1,0.1176],[4251.2,2.35428784]]]
["bitfinex","ETHUSD",1760399972984,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35277292],[4250.1,0.001],[4250.0,2.3529062]],[[4250.7,12.66237364],[4250.9,0.002],[4251.0,2.35240423],[4251.1,0.1176],[4251.2,2.35428784]]]
["bitfinex","ETHUSD",1760399973156,[[4250.6,0.001],[4250.4,0.1176],[4250.2,2.35281514],[4250.1,0.001],[4249.8,2.35300567]],[[4250.7,14.16405143],[4250.9,2.35444792],[4251.1,2.46994136],[4251.2,0.002],[4524.5,0.68584411]]]
["bitfinex","ETHUSD",1760399973362,[[4250.6,0.001],[4250.4,0.1176],[4250.1,2.35384894],[4249.9,2.35299351],[4248.0,4.07073246]],[[4250.7,11.94861943],[4250.8,2.35250609],[4250.9,0.002],[4251.1,2.46994136],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399973880,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35276226],[4250.1,0.001],[4250.0,2.35293536]],[[4250.7,8.66178343],[4250.9,0.002],[4251.0,2.35240379],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399974055,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35276226],[4250.1,0.001],[4250.0,2.35293536]],[[4250.7,10.98721643],[4250.9,0.002],[4251.0,2.35240379],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399974490,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35276226],[4250.1,0.001],[4250.0,2.35293536]],[[4250.7,8.66178343],[4250.9,0.002],[4251.0,2.35240379],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399974790,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35276226],[4250.1,2.3538647],[4244.7,7.06]],[[4250.7,8.66178343],[4250.9,0.002],[4251.1,2.46994431],[4251.2,0.002],[4524.6,1.0]]]
["bitfinex","ETHUSD",1760399974954,[[4250.6,0.001],[4250.4,2.47028568],[4250.2,2.35282885],[4250.1,0.001],[4249.7,2.35409821]],[[4250.7,7.16010564],[4250.9,0.002],[4251.1,0.1176],[4251.2,2.35432032],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399975159,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35277027],[4250.1,0.001],[4249.7,0.1243]],[[4250.7,10.28957864],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399975580,[[4250.6,0.001],[4250.4,0.1176],[4250.2,2.35281416],[4250.1,0.001],[4249.9,2.35294945]],[[4250.7,14.13749464],[4250.9,2.35445182],[4251.1,0.1176],[4251.2,2.35428895],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399975783,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35276782],[4250.1,0.001],[4250.0,2.35293327]],[[4250.7,11.41474664],[4250.9,2.35445182],[4251.1,0.1176],[4251.2,2.35428895],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399976187,[[4250.6,0.001],[4250.4,0.1176],[4250.1,0.001],[4226.2,1.92],[4075.2,5.97133264]],[[4250.7,9.38385464],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399976391,[[4250.6,0.001],[4250.4,0.1176],[4250.2,2.35277664],[4250.1,0.001],[4249.8,2.35301741]],[[4250.7,7.16010564],[4250.9,0.002],[4251.1,0.1176],[4251.2,2.35428157],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399976802,[[4250.6,0.001],[4250.5,2.35264817],[4250.4,0.1176],[4250.2,2.35277664],[4250.1,0.001]],[[4250.7,7.16010564],[4250.9,0.002],[4251.1,0.1176],[4251.2,2.35428157],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399977100,[[4250.6,0.001],[4250.5,2.35264817],[4250.4,0.1176],[4250.3,2.35277361],[4250.1,0.001]],[[4250.7,7.16010564],[4250.9,0.002],[4251.1,0.1176],[4251.2,2.35428157],[4251.3,7.19]]]
["bitfinex","ETHUSD",1760399978105,[[4250.6,0.001],[4250.5,2.35264817],[4250.4,0.1176],[4250.2,2.35282928],[4250.1,0.001]],[[4250.7,7.16010564],[4250.9,0.002],[4251.1,2.46993914],[4251.2,0.002],[4251.9,2.35192991]]]
["bitfinex","ETHUSD",1760399979519,[[4250.6,0.001],[4250.4,2.47030026],[4250.1,0.001],[4249.6,2.35414005],[4248.7,2.35362868]],[[4250.7,7.16010564],[4250.9,0.002],[4251.0,2.35239896],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399979703,[[4250.6,0.001],[4250.4,2.47030026],[4250.1,0.001],[4249.6,2.35414005],[4248.7,2.35362868]],[[4250.7,12.24956164],[4250.9,0.002],[4251.0,2.35239896],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399979892,[[4250.6,0.001],[4250.4,2.47030026],[4250.1,0.001],[4249.6,2.35414005],[4248.7,2.35362868]],[[4250.7,9.27770064],[4250.9,0.002],[4251.0,2.35239896],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399980202,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35276078],[4250.1,2.35387838],[4249.6,2.35414005]],[[4250.7,9.27770064],[4250.9,0.002],[4251.0,2.35239896],[4251.1,0.1176],[4251.2,2.35428341]]]
["bitfinex","ETHUSD",1760399980501,[[4250.6,0.001],[4250.4,0.1176],[4250.2,2.35282007],[4250.1,0.001],[4249.9,2.3529422]],[[4250.7,14.50587664],[4250.9,2.35445833],[4251.1,0.1176],[4251.2,2.35428341],[4251.7,2.35204907]]]
["bitfinex","ETHUSD",1760399980801,[[4250.6,0.001],[4250.4,0.1176],[4250.2,2.35282007],[4250.1,0.001],[4250.0,2.35292376]],[[4250.7,14.50587664],[4250.9,2.35445833],[4251.1,0.1176],[4251.2,2.35428341],[4251.7,2.35204907]]]
["bitfinex","ETHUSD",1760399981002,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35276377],[4250.1,0.001],[4250.0,2.35292376]],[[4250.7,14.50587664],[4250.9,2.35445833],[4251.1,0.1176],[4251.2,2.35428341],[4251.7,2.35204907]]]
["bitfinex","ETHUSD",1760399981200,[[4250.6,0.001],[4250.4,0.1176],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001]],[[4250.7,16.19191014],[4250.8,2.35252061],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399981402,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35277092],[4250.1,2.35387266],[4249.7,0.001]],[[4250.7,16.82311014],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002],[4251.3,2.35224059]]]
["bitfinex","ETHUSD",1760399981574,[[4250.6,0.001],[4250.4,0.1176],[4250.3,2.35277092],[4250.1,2.35387266],[4249.7,0.001]],[[4250.7,12.32276814],[4250.9,0.002],[4251.1,2.46993279],[4251.2,0.002],[4251.3,2.35224059]]]
["bitfinex","ETHUSD",1760399981873,[[4250.6,0.001],[4250.4,2.47031755],[4250.1,2.35387266],[4249.7,0.001],[4071.8,0.65860366]],[[4250.7,12.32276814],[4250.9,0.002],[4251.1,2.46993279],[4251.2,0.002],[4251.3,2.35224059]]]
["bitfinex","ETHUSD",1760399982107,[[4250.6,0.001],[4250.4,2.47031755],[4250.1,2.35387266],[4249.7,0.001],[4071.8,0.65860366]],[[4250.7,11.74422714],[4250.9,0.002],[4251.1,2.46993279],[4251.2,0.002],[4251.3,2.35224059]]]
["bitfinex","ETHUSD",1760399982302,[[4250.6,0.001],[4250.4,2.47031755],[4250.1,2.35387266],[4249.7,0.001],[4071.8,0.65860366]],[[4250.7,12.33390914],[4250.9,0.002],[4251.1,2.46993279],[4251.2,0.002],[4251.3,2.35224059]]]
["bitfinex","ETHUSD",1760399982507,[[4250.6,0.001],[4250.4,2.47031755],[4250.1,2.35387266],[4249.7,0.001],[4235.9,12.46949023]],[[4250.7,12.33390914],[4250.9,0.002],[4251.1,2.46993279],[4251.2,0.002],[4251.3,2.35224059]]]
["bitfinex","ETHUSD",1760399982708,[[4250.6,0.001],[4250.4,2.47031755],[4250.2,2.35281241],[4250.1,0.001],[4249.7,2.3540747]],[[4250.7,8.84613914],[4250.9,0.002],[4251.1,0.1176],[4251.2,2.3543249],[4251.9,2.35189508]]]
["bitfinex","ETHUSD",1760399982903,[[4250.6,0.001],[4250.5,2.3526609],[4250.4,0.1176],[4250.3,2.35276343],[4250.1,0.001]],[[4250.7,6.70040564],[4250.9,0.002],[4251.1,0.5462],[4251.2,0.002],[4251.9,2.35189508]]]
["bitfinex","ETHUSD",1760399983108,[[4250.6,2.35360904],[4250.4,0.1176],[4250.3,2.35276343],[4250.1,0.001],[4249.8,2.47631647]],[[4250.7,6.70040564],[4250.9,0.002],[4251.1,0.5462],[4251.2,0.002],[4251.3,2.35223781]]]
["bitfinex","ETHUSD",1760399983312,[[4250.6,2.35360904],[4250.4,0.1176],[4250.3,2.35276343],[4250.1,0.001],[4249.8,2.47631647]],[[4250.7,6.70040564],[4250.9,0.002],[4251.1,0.5462],[4251.2,9.54429083],[4252.8,2.43252983]]]
["bitfinex","ETHUSD",1760399983514,[[4250.6,2.35360904],[4250.4,0.1176],[4250.3,2.35276343],[4250.1,0.001],[4249.8,2.47631647]],[[4250.7,6.51759248],[4250.9,0.002],[4251.0,3.4593193],[4251.1,0.1176],[4251.2,9.54429083]]]
["bitfinex","ETHUSD",1760399983814,[[4250.6,0.001],[4250.5,2.35264381],[4250.4,0.1176],[4250.3,2.35276343],[4250.1,0.001]],[[4250.7,6.51759248],[4250.9,0.002],[4251.0,3.4593193],[4251.1,0.1176],[4251.2,9.54429083]]]
["bitfinex","ETHUSD",1760399985013,[[4250.6,0.001],[4250.4,2.47030555],[4250.1,2.35383158],[4249.8,0.1233],[4249.6,2.35415304]],[[4250.7,15.72865548],[4250.9,0.002],[4251.0,5.81172027],[4251.1,0.1176],[4251.2,7.192]]]
["bitfinex","ETHUSD",1760399985204,[[4250.6,0.001],[4250.4,0.1176],[4250.1,0.001],[4249.8,0.1233],[4249.6,0.001]],[[4250.7,10.34933618],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760399985381,[[4250.6,0.001],[4250.4,0.1176],[4250.1,0.001],[4249.6,0.001]],[[4250.7,10.34933618],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760399985382,[[4250.6,0.001],[4250.4,0.1176],[4250.1,0.001],[4249.6,0.001],[4249.4,0.1233]],[[4250.7,7.22563218],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760399985582,[[4250.4,0.1176],[4250.1,0.001],[4249.6,0.001],[4249.4,0.1233]],[[4250.7,7.22563218],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002],[4251.6,0.002]]]
["bitfinex","ETHUSD",1760399985583,[[4250.4,0.1176],[4250.1,0.001],[4249.6,0.001],[4249.4,0.1233],[4057.1,0.73871835]],[[4250.6,5.831089],[4250.7,1.13827318],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399985801,[[4250.4,0.1176],[4250.1,0.001],[4249.6,0.001],[4249.4,0.1233],[4243.7,6.75063415]],[[4250.6,5.764789],[4250.7,0.70967318],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399986011,[[4250.4,0.1176],[4250.1,0.001],[4249.6,0.001],[4249.4,0.1233],[4243.7,6.75063415]],[[4250.5,6.614339],[4250.7,0.002],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399986211,[[4250.4,0.1176],[4250.1,0.001],[4249.6,0.001],[4249.4,0.1233],[4244.6,5.49268173]],[[4250.5,6.731939],[4250.7,0.002],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399986409,[[4250.1,0.001],[4249.6,0.001],[4249.4,0.1233],[4244.7,2.478],[4244.6,5.49268173]],[[4250.5,6.731939],[4250.7,0.002],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399986709,[[4250.4,0.1176],[4250.1,0.001],[4249.6,0.001],[4244.7,2.478],[4244.6,5.49268173]],[[4250.5,6.303339],[4250.7,0.002],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399986916,[[4250.1,0.001],[4249.6,0.1243],[4244.7,2.478],[4244.6,5.49268173],[4235.0,0.071]],[[4250.6,10.875687],[4250.7,0.002],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399987115,[[4250.3,0.1176],[4250.1,0.001],[4249.6,0.1243],[4244.7,2.478],[4244.6,5.49268173]],[[4250.4,7.02057563],[4250.7,0.002],[4250.9,0.002],[4251.1,0.1176],[4251.2,0.002]]]
["bitfinex","ETHUSD",1760399987285,[[4250.1,0.001],[4249.6,0.1243],[4244.7,7.97068173],[4234.9,0.071],[4199.2,0.15]],[[4250.4,7.02057563],[4250.6,0.4286],[4250.7,0.002],[4250.9,0.002],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1760399987489,[[4250.1,0.001],[4249.6,0.1243],[4244.7,7.97068173],[4234.7,0.071],[4199.2,0.15]],[[4250.4,0.52295063],[4250.7,0.002],[4250.9,0.002],[4265.8,0.071],[4542.0,1.012008]]]
["bitfinex","ETHUSD",1760399987698,[[4250.1,0.001],[4249.6,0.1243],[4244.7,7.97068173],[4243.8,6.75063415],[4234.7,0.071]],[[4250.4,0.52295063],[4250.7,0.002],[4250.9,0.002],[4265.8,0.071],[4542.0,1.012008]]]
["bitfinex","ETHUSD",1760399988015,[[4250.1,0.001],[4249.6,0.1243],[4244.7,7.97068173],[4244.1,0.46888462],[4243.8,6.75063415]],[[4250.4,0.09435063],[4250.7,0.4306],[4250.9,0.002],[4253.4,0.83550954],[4265.8,0.071]]]
["bitfinex","ETHUSD",1760399988317,[[4250.1,0.001],[4249.6,0.1243],[4244.7,7.97068173],[4244.1,0.46888462],[4243.8,6.75063415]],[[4250.4,0.57416968],[4250.7,0.4306],[4250.9,0.002],[4253.4,0.83550954],[4265.8,0.071]]]
["bitfinex","ETHUSD",1760399988518,[[4250.1,0.001],[4249.6,0.1243],[4244.7,7.97068173],[4244.1,0.46888462],[4243.8,6.75063415]],[[4250.4,0.09435063],[4250.7,0.4306],[4250.9,0.002],[4253.4,0.83550954],[4256.1,45.0]]]
["bitfinex","ETHUSD",1760399988918,[[4250.1,0.001],[4249.6,0.1243],[4244.7,7.97068173],[4244.1,0.46888462],[4243.8,6.75063415]],[[4250.4,0.09435063],[4250.7,0.4306],[4250.9,0.002],[4253.4,0.83550954],[4256.1,51.66438164]]]
["bitfinex","ETHUSD",1760399989086,[[4250.1,0.001],[4249.6,0.1243],[4244.7,7.97068173],[4244.1,0.46888462],[4243.8,6.75063415]],[[4250.4,0.09435063],[4250.7,0.4306],[4250.9,0.002],[4253.4,0.83550954],[4255.8,0.00553781]]]
["bitfinex","ETHUSD",1760399989415,[[4250.1,0.001],[4249.6,0.001],[4244.7,8.20628173],[4244.1,0.46888462],[4243.8,6.75063415]],[[4250.4,0.09435063],[4250.7,0.4306],[4250.9,0.002],[4253.4,0.83550954],[4255.8,0.00553781]]]
["bitfinex","ETHUSD",1760399989716,[[4250.1,0.001],[4249.7,0.1243],[4249.6,0.001],[4244.9,2.478],[4244.8,5.49268173]],[[4250.4,0.09435063],[4250.7,0.4306],[4250.9,0.002],[4253.4,0.83550954],[4255.8,0.00553781]]]
["bitfinex","ETHUSD",1760399990217,[[4250.1,0.001],[4249.7,0.1243],[4249.6,0.001],[4248.4,0.09435063],[4244.9,2.478]],[[4250.4,0.09435063],[4250.7,0.4306],[4250.9,0.002],[4253.4,0.83550954],[4255.8,0.00553781]]]
["bitfinex","ETHUSD",1760399990412,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.1243],[4249.6,0.001],[4248.4,0.09435063]],[[4250.4,0.09435063],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176],[4253.4,0.83550954]]]
["bitfinex","ETHUSD",1760399990597,[[4250.3,0.1176],[4250.1,0.001],[4249.9,0.1233],[4249.7,0.001],[4249.6,0.001]],[[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176],[4252.6,0.002],[4253.4,0.83550954]]]
["bitfinex","ETHUSD",1760399990916,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001],[4249.3,0.1243]],[[4250.5,2.920846],[4250.6,0.5529],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399991090,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001],[4249.3,0.1243]],[[4250.4,0.4286],[4250.6,0.1243],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399991418,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001],[4249.5,0.1233]],[[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176],[4256.1,45.0],[4256.3,0.76710769]]]
["bitfinex","ETHUSD",1760399991716,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001],[4249.5,0.1233]],[[4250.4,0.1176],[4250.6,0.4286],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399991918,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001],[4249.5,0.1233]],[[4250.4,2.149182],[4250.6,0.4286],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399992315,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.001],[4249.6,0.001],[4249.5,0.1233]],[[4250.4,0.1176],[4250.6,0.4286],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399992612,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.1243],[4249.6,0.001],[4240.6,26.63819088]],[[4250.4,2.143182],[4250.6,0.4286],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399993018,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.1243],[4249.6,0.001],[4240.6,26.63819088]],[[4250.4,0.1176],[4250.6,0.4286],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399993396,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.1243],[4249.6,0.001],[4245.2,2.478]],[[4250.4,0.1176],[4250.6,0.4286],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399994616,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.1243],[4249.6,0.001],[4245.2,7.97068173]],[[4250.4,0.1176],[4250.6,0.4286],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399995517,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.1243],[4249.6,0.001],[4245.2,7.97068173]],[[4250.4,0.1176],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176],[4544.8,1.0]]]
["bitfinex","ETHUSD",1760399995731,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.1243],[4249.6,0.001],[4245.2,2.478]],[[4250.4,0.1176],[4250.6,0.4375],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176]]]
["bitfinex","ETHUSD",1760399996291,[[4250.3,0.1176],[4250.1,0.001],[4249.7,0.1243],[4249.6,0.001],[4245.2,2.478]],[[4250.4,0.1176],[4250.7,0.002],[4250.9,0.002],[4251.0,0.5551],[4260.5,13.30078958]]]
["bitfinex","ETHUSD",1760399996498,[[4250.3,0.1176],[4250.1,0.001],[4249.8,0.1233],[4249.7,0.001],[4249.6,0.001]],[[4250.4,0.1176],[4250.7,0.002],[4250.9,0.002],[4251.0,0.5551],[4260.5,13.30078958]]]
["bitfinex","ETHUSD",1760399996901,[[4250.3,0.1176],[4250.1,0.001],[4249.8,0.1233],[4249.7,0.001],[4249.6,0.001]],[[4250.4,0.1176],[4250.7,0.002],[4250.9,0.002],[4251.0,0.1176],[4254.7,2.478]]]
["bitfinex","ETHUSD",1760399997094,[[4250.3,0.1176],[4250.1,0.001],[4249.8,0.1233],[4249.7,0.001],[4249.6,0.001]],[[4250.4,0.1176],[4250.7,0.002],[4250.9,0.4395],[4251.0,0.1176],[4254.7,2.478]]]
["bitfinex","ETHUSD",1760399999736,[[4250.3,0.1176],[4250.1,0.001],[4249.8,0.1233],[4249.7,0.001],[4249.6,0.001]],[[4250.4,0.1176],[4250.7,0.002],[4250.9,0.4395],[4251.0,0.1176],[4253.3,0.36881866]]]