{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1760227201688,[[3757.0,45.9815841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227201999,[[3757.0,45.9815841],[3756.8,0.1348],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227202321,[[3757.0,46.6151841],[3756.8,0.1348],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227202522,[[3757.0,49.34016537],[3756.8,0.1348],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227202926,[[3757.0,50.57016537],[3756.8,0.1348],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227204538,[[3757.1,0.6336],[3757.0,51.16656537],[3756.8,0.1348],[3756.7,124.20816525],[3756.6,0.002]],[[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227204539,[[3757.1,0.6336],[3757.0,51.16656537],[3756.8,0.1348],[3756.7,124.20816525],[3756.6,0.002]],[[3758.2,0.001],[3760.9,0.13130001],[3761.0,0.1106],[3763.2,1.27253113],[3763.8,2.808]]]
["bitfinex","ETHUSD",1760227204704,[[3758.1,0.2179],[3757.2,0.02661556],[3757.1,0.6336],[3757.0,50.69686537],[3756.8,0.1348]],[[3758.2,0.001],[3759.8,0.34731868],[3760.9,1e-08],[3761.0,0.1106],[3763.2,1.27253113]]]
["bitfinex","ETHUSD",1760227204904,[[3758.1,0.2179],[3757.2,0.49631556],[3757.1,0.6336],[3757.0,50.69686537],[3756.8,0.1348]],[[3758.2,0.001],[3759.8,0.70648682],[3760.0,0.93047726],[3760.3,0.41725738],[3760.9,0.10676789]]]
["bitfinex","ETHUSD",1760227205131,[[3758.1,0.6876],[3757.0,50.69686537],[3756.8,0.1348],[3755.5,1.23],[3754.8,2.38525703]],[[3758.2,0.001],[3759.1,0.70648682],[3759.2,0.1313],[3759.7,0.27744155],[3759.8,0.6336]]]
["bitfinex","ETHUSD",1760227205295,[[3758.1,0.6876],[3757.0,50.69686537],[3756.8,0.1348],[3755.5,1.23],[3754.6,2.38525703]],[[3758.2,0.001],[3759.1,0.70648682],[3759.7,0.27744155],[3759.8,0.6336],[3762.8,2.808]]]
["bitfinex","ETHUSD",1760227205500,[[3758.1,0.4697],[3757.8,0.2179],[3757.1,0.02661627],[3757.0,50.69686537],[3756.8,0.1348]],[[3758.2,0.001],[3759.1,0.70648682],[3759.7,0.27744155],[3759.8,0.6336],[3760.1,0.4172733]]]
["bitfinex","ETHUSD",1760227205732,[[3758.1,0.4697],[3757.8,0.2179],[3757.1,0.02661627],[3757.0,50.69686537],[3756.8,0.1348]],[[3758.2,0.001],[3759.1,0.70648682],[3759.7,0.27744155],[3759.8,0.6336],[3760.0,1.03727535]]]
["bitfinex","ETHUSD",1760227205899,[[3758.1,1.72630919],[3757.8,0.2179],[3757.0,50.69686537],[3756.8,0.1348],[3747.2,0.41729552]],[[3758.2,0.001],[3759.1,0.70648682],[3759.4,0.1313],[3759.7,0.27744155],[3759.8,0.6336]]]
["bitfinex","ETHUSD",1760227206096,[[3758.1,1.92073011],[3757.8,0.2179],[3757.0,50.69686537],[3756.8,0.1348],[3756.5,12.18457202]],[[3758.2,0.001],[3759.1,0.70648682],[3759.4,0.1313],[3759.7,0.27744155],[3759.8,0.6336]]]
["bitfinex","ETHUSD",1760227206415,[[3758.1,4.58164919],[3757.9,2.66101298],[3757.8,0.2179],[3757.7,2.66118254],[3757.3,2.66148564]],[[3758.2,0.001],[3759.1,0.83778682],[3759.7,0.27744155],[3759.8,0.6336],[3760.1,0.5240674]]]
["bitfinex","ETHUSD",1760227206595,[[3758.1,4.58164919],[3757.8,0.2179],[3757.3,2.66148564]],[[3758.2,0.001],[3759.1,0.83778682],[3759.7,0.27744155],[3759.8,0.6336],[3760.1,0.5240674]]]
["bitfinex","ETHUSD",1760227206596,[[3758.1,1.45103011],[3757.8,0.2179],[3757.4,0.4697],[3756.8,0.1348],[3756.5,11.55097202]],[[3758.2,0.001],[3759.1,0.83778682],[3759.7,0.27744155],[3759.8,0.6336],[3760.1,0.5240674]]]
["bitfinex","ETHUSD",1760227206798,[[3758.1,1.23],[3758.0,2.66095988],[3757.8,2.66112581],[3757.6,0.4697],[3757.3,2.6614844]],[[3758.2,6.294955],[3758.5,0.70748683],[3758.6,0.1323],[3759.0,2.66134194],[3759.1,0.27744155]]]
["bitfinex","ETHUSD",1760227206997,[[3758.1,1.23],[3758.0,2.66095988],[3757.6,0.4697],[3757.3,2.6614844],[3756.7,126.87001642]],[[3758.2,6.294955],[3758.5,0.70748683],[3758.6,0.1323],[3759.0,0.001],[3759.1,0.27744155]]]
["bitfinex","ETHUSD",1760227207229,[[3758.1,5.59061908],[3757.9,2.66101246],[3757.4,2.66134951],[3757.0,53.35854432],[3756.7,124.20816525]],[[3758.2,0.001],[3758.5,0.70748683],[3758.6,0.001],[3759.0,0.1323],[3759.1,0.27744155]]]
["bitfinex","ETHUSD",1760227207427,[[3758.1,5.12091908],[3757.8,0.4697],[3757.4,2.66134951],[3757.0,53.35854432],[3756.7,124.20816525]],[[3758.2,4.22784],[3758.5,0.34831869],[3758.6,0.001],[3759.0,2.66130557],[3759.1,0.27744155]]]
["bitfinex","ETHUSD",1760227207598,[[3758.1,5.12091908],[3757.8,0.4697],[3757.4,2.66134951],[3757.0,53.35854432],[3756.7,124.20816525]],[[3758.2,0.001],[3758.5,0.34831869],[3758.6,0.001],[3758.8,0.1313],[3758.9,0.36016814]]]
["bitfinex","ETHUSD",1760227207798,[[3758.1,5.12091908],[3757.9,2.66103876],[3757.8,0.4697],[3757.5,2.66128092],[3757.0,53.35854432]],[[3758.2,0.001],[3758.5,0.34831869],[3758.6,0.001],[3758.8,0.1313],[3758.9,0.36016814]]]
["bitfinex","ETHUSD",1760227208299,[[3758.1,2.46],[3757.0,50.69686537],[3756.2,2.66424338],[3430.9,1.0],[3429.0,0.11]],[[3758.2,2.712672],[3758.5,0.34831869],[3758.6,0.001],[3758.9,0.36016814],[3759.1,0.40874155]]]
["bitfinex","ETHUSD",1760227208500,[[3758.1,2.46],[3757.9,2.66105119],[3757.7,2.66119108],[3757.4,0.4697],[3757.2,2.66150242]],[[3758.2,3.05999068],[3758.3,0.36016814],[3758.4,0.1313],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227208795,[[3758.1,3.69],[3757.0,47.9718841],[3756.5,11.55097202],[3756.3,3.13386445],[3756.2,0.80306916]],[[3758.2,30.47961868],[3758.3,0.36016814],[3758.5,0.00100001],[3758.6,0.001],[3758.8,0.6336]]]
["bitfinex","ETHUSD",1760227209123,[[3758.1,3.69],[3757.9,0.4697],[3757.1,0.02661627],[3757.0,47.9718841],[3756.9,2.66171641]],[[3758.2,2.99313782],[3758.3,0.001],[3758.5,0.27844156],[3758.6,0.001],[3758.8,0.6336]]]
["bitfinex","ETHUSD",1760227209322,[[3758.1,3.69],[3758.0,2.66098734],[3757.8,2.66112296],[3757.3,2.66143308],[3757.1,0.02661627]],[[3758.2,2.63396968],[3758.3,0.001],[3758.5,0.6376097],[3758.6,0.001],[3758.8,0.7649]]]
["bitfinex","ETHUSD",1760227209508,[[3758.1,6.35091908],[3757.9,2.66104065],[3757.8,0.4697],[3757.6,2.66125095],[3756.3,0.6356]],[[3758.2,0.34831868],[3758.3,0.001],[3758.5,0.36016815],[3758.6,0.001],[3758.9,0.27844155]]]
["bitfinex","ETHUSD",1760227209712,[[3758.1,7.98668505],[3757.9,2.66104065],[3757.6,2.66125095],[3757.2,2.66152171],[3756.3,0.6356]],[[3758.2,0.001],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227209925,[[3758.1,6.35091908],[3757.9,2.66104065],[3757.7,0.6876],[3757.5,2.66132841],[3756.5,14.21298199]],[[3758.2,0.001],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227210124,[[3758.1,4.92],[3757.5,0.4697],[3757.3,2.66147916],[3756.5,14.21298199],[3756.1,1.03869055]],[[3758.2,2.797918],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227210328,[[3758.1,7.58091908],[3757.9,2.66105492],[3757.4,0.4697],[3757.3,2.66147916],[3756.5,14.21298199]],[[3758.2,3.297216],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.001],[3758.8,0.1313]]]
["bitfinex","ETHUSD",1760227210551,[[3758.1,7.58091908],[3757.9,2.66105492],[3757.5,2.66134139],[3757.4,0.4697],[3756.5,14.21298199]],[[3758.2,3.297216],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.001],[3758.7,0.1313]]]
["bitfinex","ETHUSD",1760227210850,[[3758.1,4.92],[3758.0,2.66097193],[3757.7,2.66116007],[3757.6,0.4697],[3757.2,2.66149966]],[[3758.2,2.278],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.001],[3758.7,0.1313]]]
["bitfinex","ETHUSD",1760227211057,[[3758.1,4.92],[3757.1,2.66162072],[3756.9,0.4697],[3756.5,11.55097202],[3756.3,0.002]],[[3758.2,2.278],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227211058,[[3758.1,4.92],[3757.1,2.66162072],[3756.9,0.4697],[3756.5,11.55097202],[3756.3,0.002]],[[3758.2,3.0429],[3758.3,2.66183829],[3758.4,0.34731868],[3758.5,0.00100001],[3758.6,0.99376814]]]
["bitfinex","ETHUSD",1760227211349,[[3758.1,4.92],[3757.2,0.4697],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3758.2,8.80705082],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.001],[3758.7,0.40874155]]]
["bitfinex","ETHUSD",1760227211555,[[3758.1,6.15],[3757.9,2.66100406],[3757.7,3.13090041],[3757.1,2.66156795],[3756.5,11.55097202]],[[3758.2,2.896097],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.001],[3758.7,0.40874155]]]
["bitfinex","ETHUSD",1760227211757,[[3758.1,6.15],[3757.9,2.66104796],[3757.7,3.13090041],[3757.2,2.6614958],[3756.5,14.21297287]],[[3758.2,2.086677],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.34831868],[3758.7,0.40874155]]]
["bitfinex","ETHUSD",1760227212054,[[3758.1,6.15],[3757.7,0.4697],[3757.3,2.66142859],[3756.8,2.66383027],[3756.5,11.68377202]],[[3758.2,2.086677],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.34831868],[3758.7,0.40874155]]]
["bitfinex","ETHUSD",1760227212252,[[3758.1,6.15],[3757.7,0.4697],[3757.6,2.66120606],[3757.1,2.6616164],[3756.8,2.66383027]],[[3758.2,6.856949],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.34831868],[3758.7,0.40874155]]]
["bitfinex","ETHUSD",1760227212453,[[3758.1,6.15],[3757.7,3.13089772],[3757.1,2.6616164],[3756.8,2.66383027],[3753.4,2.60885703]],[[3758.2,5.573918],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.34831868],[3758.7,0.40874155]]]
["bitfinex","ETHUSD",1760227212839,[[3758.1,6.15],[3757.9,2.66100598],[3757.7,2.66119772],[3757.1,2.6616164],[3756.8,2.66383027]],[[3758.2,5.573918],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.34831868],[3758.7,0.27744155]]]
["bitfinex","ETHUSD",1760227213038,[[3758.1,7.38],[3756.8,2.66383027]],[[3758.2,5.573918],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.34831868],[3758.7,0.27744155]]]
["bitfinex","ETHUSD",1760227213039,[[3758.1,7.38],[3757.5,2.66129218],[3757.4,0.4697],[3757.3,2.66147794],[3756.8,2.66383027]],[[3758.2,5.573918],[3758.3,0.001],[3758.5,0.13230001],[3758.6,0.34831868],[3758.7,2.93794821]]]
["bitfinex","ETHUSD",1760227213246,[[3758.1,7.38],[3757.4,0.4697],[3757.0,50.63357737],[3756.8,0.002],[3755.9,3.46558244]],[[3758.2,14.352405],[3758.3,0.001],[3758.5,0.00100001],[3758.6,3.00890932],[3758.7,0.27744155]]]
["bitfinex","ETHUSD",1760227213572,[[3758.1,7.38],[3757.3,2.66147155],[3757.0,47.9718841],[3756.8,0.002],[3756.7,124.67786525]],[[3758.2,18.35334009],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.001],[3758.7,0.27744155]]]
["bitfinex","ETHUSD",1760227213752,[[3758.1,7.38],[3757.3,2.66147155],[3757.0,47.9718841],[3756.8,0.002],[3756.7,124.67786525]],[[3758.2,18.35334009],[3758.3,0.001],[3758.5,2.66164079],[3758.6,0.001],[3758.7,0.27744155]]]
["bitfinex","ETHUSD",1760227213936,[[3758.1,7.38],[3757.3,2.66147155],[3757.0,50.63351254],[3756.8,0.002],[3756.7,124.67786525]],[[3758.2,18.35334009],[3758.3,0.001],[3758.5,2.66164079],[3758.6,0.001],[3758.7,0.27744155]]]
["bitfinex","ETHUSD",1760227214119,[[3758.1,7.38],[3757.3,2.66147155],[3757.0,47.9718841],[3756.8,0.002],[3756.7,124.67786525]],[[3758.2,18.35334009],[3758.3,0.001],[3758.4,2.66071058],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227214315,[[3758.1,7.38],[3757.3,2.66147155],[3757.1,2.66162541],[3757.0,47.9718841],[3756.8,0.002]],[[3758.2,34.13323509],[3758.3,0.001],[3758.4,2.66071058],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227214529,[[3758.1,8.61],[3757.4,2.6614016],[3757.1,2.66162541],[3757.0,47.9718841],[3756.8,0.002]],[[3758.2,31.47238682],[3758.3,2.66179534],[3758.5,0.00100001],[3758.6,2.66162599],[3760.0,3.59011277]]]
["bitfinex","ETHUSD",1760227214719,[[3758.1,8.61],[3757.4,2.6614016],[3757.1,2.66162541],[3757.0,47.9718841],[3756.8,0.002]],[[3758.2,34.13323509],[3758.3,0.001],[3758.5,2.66164817],[3758.6,0.001],[3760.0,3.59011277]]]
["bitfinex","ETHUSD",1760227214927,[[3758.1,8.61],[3757.9,0.002],[3757.0,47.9718841],[3756.8,0.002],[3756.6,0.002]],[[3758.2,34.13323509],[3758.3,0.001],[3758.4,2.66072436],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227215128,[[3758.1,8.61],[3757.9,0.002],[3757.0,47.9718841],[3756.8,0.002],[3756.6,0.002]],[[3758.2,34.41067664],[3758.3,0.001],[3758.4,2.66072436],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227215327,[[3758.1,8.61],[3757.9,0.002],[3757.5,0.002],[3757.0,47.9718841],[3756.9,2.66175637]],[[3758.2,34.41067664],[3758.3,0.001],[3758.4,2.66072436],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227215561,[[3758.1,8.61],[3757.9,0.002],[3757.5,0.002],[3757.1,0.002],[3757.0,50.63356472]],[[3758.2,34.41067664],[3758.3,0.001],[3758.4,2.66072436],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227215760,[[3758.1,1.84259662],[3757.9,0.002],[3757.5,0.002],[3757.1,0.002],[3757.0,47.9718841]],[[3758.2,34.41067664],[3758.3,0.001],[3758.4,2.66072436],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227215962,[[3757.5,2.4e-07],[3757.1,0.002],[3757.0,47.9718841],[3752.2,3.65778816],[3750.2,7.16]],[[3757.6,33.29487315],[3757.8,2.66117954],[3758.0,2.66098988],[3758.1,0.98392837],[3758.2,0.1323]]]
["bitfinex","ETHUSD",1760227216163,[[3757.5,2.4e-07],[3757.1,0.002],[3757.0,47.9718841],[3755.7,2.66460784],[3755.4,2.66281795]],[[3757.6,33.91963338],[3757.8,2.66117954],[3758.0,2.66098988],[3758.2,0.93377257],[3758.9,2.66135483]]]
["bitfinex","ETHUSD",1760227216465,[[3757.1,0.002],[3757.0,47.9718841],[3755.7,2.66460784]],[[3757.6,33.91963338],[3757.8,2.66117954],[3758.0,2.66098988],[3758.2,0.93377257],[3758.9,2.66135483]]]
["bitfinex","ETHUSD",1760227216466,[[3757.1,0.002],[3757.0,47.9718841],[3755.7,0.002],[3754.5,0.4697],[3753.7,2.66398084]],[[3757.2,3.29515647],[3757.4,2.66146055],[3757.6,33.77650152],[3757.8,2.66117954],[3758.0,2.66098988]]]
["bitfinex","ETHUSD",1760227216760,[[3757.1,0.002],[3757.0,47.9718841],[3755.7,0.002],[3755.1,2.66303513],[3754.9,2.66317113]],[[3757.2,34.27908484],[3757.4,2.66146055],[3757.6,2.79257315],[3757.8,2.66117954],[3758.0,2.66098988]]]
["bitfinex","ETHUSD",1760227216968,[[3757.1,0.002],[3757.0,47.9718841],[3755.7,0.002],[3754.5,3.13316512],[3753.3,1.23]],[[3757.2,34.82794381],[3757.4,2.66146055],[3757.6,2.66127315],[3757.8,2.66117954],[3758.0,2.66098988]]]
["bitfinex","ETHUSD",1760227217127,[[3757.1,1.232],[3757.0,47.9718841],[3755.7,0.002],[3755.1,2.66302499],[3754.6,2.66334537]],[[3757.2,34.82794381],[3757.4,2.66146055],[3757.6,2.66127315],[3757.8,2.66117954],[3758.0,2.66098988]]]
["bitfinex","ETHUSD",1760227217341,[[3757.1,1.232],[3757.0,47.9718841],[3755.7,2.66456089],[3755.5,3.89274305],[3754.9,0.4697]],[[3757.2,34.82794381],[3757.4,2.66146055],[3757.6,2.66127315],[3758.0,2.66098988],[3758.4,2.66071814]]]
["bitfinex","ETHUSD",1760227217545,[[3757.1,1.232],[3757.0,47.9718841],[3756.2,2.66423113],[3755.7,0.4717],[3755.5,1.23]],[[3757.2,31.45990052],[3757.3,2.66149364],[3758.0,2.66100679],[3758.7,2.66051866],[3759.1,2.66027418]]]
["bitfinex","ETHUSD",1760227217778,[[3757.1,1.232],[3757.0,47.9718841],[3756.2,2.66423113],[3755.7,0.4717],[3755.5,1.23]],[[3757.2,33.84401544],[3757.4,2.6614264],[3757.7,0.27744155],[3757.9,0.70648682],[3758.0,2.66100679]]]
["bitfinex","ETHUSD",1760227218294,[[3757.1,1.232],[3757.0,47.9718841],[3756.2,0.002],[3755.7,2.66458242],[3755.5,1.23]],[[3757.2,33.84401544],[3757.4,2.6614264],[3757.6,2.6612873],[3757.7,0.27744155],[3757.9,0.70648682]]]
["bitfinex","ETHUSD",1760227218447,[[3757.1,2.462],[3757.0,47.9718841],[3756.2,0.002],[3755.8,2.66454065],[3755.7,0.002]],[[3757.2,33.84401544],[3757.3,0.34731868],[3757.4,2.6614264],[3757.7,0.27744155],[3757.8,2.66114283]]]
["bitfinex","ETHUSD",1760227218868,[[3757.1,2.462],[3757.0,47.9718841],[3756.2,0.002],[3756.1,2.6643317],[3755.8,2.66454065]],[[3757.2,33.84401544],[3757.3,0.34731868],[3757.4,2.6614264],[3757.7,0.27744155],[3757.8,2.66114283]]]
["bitfinex","ETHUSD",1760227219181,[[3757.1,2.462],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,3.89239008]],[[3757.2,33.84401544],[3757.3,0.34731868],[3757.4,2.6614264],[3757.7,2.9387006],[3757.8,2.66114283]]]
["bitfinex","ETHUSD",1760227219480,[[3757.1,2.462],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,34.55050226],[3757.4,2.6614264],[3757.7,2.9387006],[3757.8,2.66114283],[3759.8,0.99999999]]]
["bitfinex","ETHUSD",1760227219672,[[3757.1,2.462],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,34.55050226],[3757.4,2.6614264],[3757.7,2.9387006],[3757.8,2.66114283],[3933.9,0.003]]]
["bitfinex","ETHUSD",1760227219872,[[3757.1,3.692],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,34.55050226],[3757.4,2.6614264],[3757.7,2.9387006],[3757.8,2.66114283],[3933.9,0.003]]]
["bitfinex","ETHUSD",1760227220647,[[3757.1,3.692],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,33.91690226],[3757.4,2.6614264],[3757.7,2.9387006],[3757.8,2.66114283],[3933.9,0.003]]]
["bitfinex","ETHUSD",1760227221065,[[3757.1,3.692],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,34.55050226],[3757.4,2.6614264],[3757.7,2.9387006],[3757.8,2.66114283],[3758.2,3.46339052]]]
["bitfinex","ETHUSD",1760227221263,[[3757.1,4.922],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,34.55050226],[3757.4,2.6614264],[3757.7,2.9387006],[3757.8,2.66114283],[3758.2,3.46339052]]]
["bitfinex","ETHUSD",1760227221988,[[3757.1,4.922],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,34.13294329],[3757.4,2.6614264],[3757.7,2.9387006],[3757.8,2.66114283],[3758.2,2.66191795]]]
["bitfinex","ETHUSD",1760227222154,[[3757.1,4.922],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,34.13294329],[3757.4,2.6614264],[3757.5,0.41759805],[3757.7,2.9387006],[3757.8,2.66114283]]]
["bitfinex","ETHUSD",1760227222349,[[3757.1,4.922],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,4.13294329],[3757.4,3.46304138],[3757.5,0.41759805],[3757.7,2.9387006],[3757.8,2.66114283]]]
["bitfinex","ETHUSD",1760227222569,[[3757.1,4.922],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,34.13294329],[3757.4,3.46304138],[3757.5,0.41759805],[3757.7,2.9387006],[3757.8,2.66114283]]]
["bitfinex","ETHUSD",1760227222781,[[3757.1,6.152],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,34.13294329],[3757.4,3.46304138],[3757.5,0.41759805],[3757.7,2.9387006],[3757.8,2.66114283]]]
["bitfinex","ETHUSD",1760227223392,[[3757.1,6.152],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,4.13294329],[3757.4,3.46304138],[3757.5,0.41759805],[3757.7,2.9387006],[3757.8,2.66114283]]]
["bitfinex","ETHUSD",1760227223698,[[3757.1,6.152],[3757.0,47.9718841],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23]],[[3757.2,34.13294329],[3757.4,3.46304138],[3757.5,0.41759805],[3757.7,2.9387006],[3757.8,2.66114283]]]
["bitfinex","ETHUSD",1760227224196,[[3756.7,106.56255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.2,1.232]],[[3756.8,30.6336],[3757.0,2.66169816],[3757.2,4.13294329],[3757.4,3.46304138],[3757.5,0.41759805]]]
["bitfinex","ETHUSD",1760227224487,[[3756.7,106.56255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.2,1.232]],[[3756.8,34.15101002],[3756.9,0.1392439],[3757.0,2.66169816],[3757.2,2.66155647],[3757.4,3.46304138]]]
["bitfinex","ETHUSD",1760227224655,[[3756.7,91.72255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.2,1.232]],[[3756.8,34.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.2,2.66155647],[3757.4,3.46304138]]]
["bitfinex","ETHUSD",1760227224865,[[3756.7,91.72255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.2,1.232]],[[3756.8,34.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.1,0.41766047],[3757.2,2.66155647]]]
["bitfinex","ETHUSD",1760227225068,[[3756.7,87.48255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.2,1.232]],[[3756.8,34.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.1,0.41766047],[3757.2,2.66155647]]]
["bitfinex","ETHUSD",1760227225401,[[3756.7,80.23255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.2,1.232]],[[3756.8,4.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.1,0.41766047],[3757.2,2.66155647]]]
["bitfinex","ETHUSD",1760227225602,[[3756.7,80.23255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.2,1.232]],[[3756.8,34.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.1,0.41766047],[3757.2,2.66155647]]]
["bitfinex","ETHUSD",1760227226790,[[3756.7,72.98255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.2,1.232]],[[3756.8,34.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.1,0.41766047],[3757.4,3.46303719]]]
["bitfinex","ETHUSD",1760227226991,[[3756.7,66.62255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.2,1.232]],[[3756.8,34.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281]]]
["bitfinex","ETHUSD",1760227227192,[[3756.7,64.50255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.4,2.66276923]],[[3756.8,34.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281]]]
["bitfinex","ETHUSD",1760227227395,[[3756.7,62.38255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.4,2.66276923]],[[3756.8,34.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281]]]
["bitfinex","ETHUSD",1760227227608,[[3756.7,62.38255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,3.89274393]],[[3756.8,34.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281]]]
["bitfinex","ETHUSD",1760227228207,[[3756.7,63.61255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,1.23]],[[3756.8,34.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281]]]
["bitfinex","ETHUSD",1760227229607,[[3756.7,64.84255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,1.23]],[[3756.8,34.42845157],[3756.9,0.1392439],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281]]]
["bitfinex","ETHUSD",1760227230706,[[3756.7,64.84255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,1.23]],[[3756.8,34.42845157],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281],[3759.2,0.99999999]]]
["bitfinex","ETHUSD",1760227231007,[[3756.7,66.07255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,1.23]],[[3756.8,34.42845157],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281],[3775.6,0.00586738]]]
["bitfinex","ETHUSD",1760227231408,[[3756.7,66.07255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,1.23]],[[3756.8,34.42845157],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281],[3766.7,14.37083545]]]
["bitfinex","ETHUSD",1760227231770,[[3756.7,66.07255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,1.23]],[[3756.8,34.42845157],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281],[3758.1,2.66091976]]]
["bitfinex","ETHUSD",1760227232078,[[3756.7,66.07255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,1.23]],[[3756.8,34.42845157],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281],[3757.5,2.66235507]]]
["bitfinex","ETHUSD",1760227232280,[[3756.7,67.30255525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,1.23]],[[3756.8,34.42845157],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281],[3757.5,2.66235507]]]
["bitfinex","ETHUSD",1760227232485,[[3756.7,67.21052525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,1.23]],[[3756.8,34.42845157],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281],[3757.5,2.66235507]]]
["bitfinex","ETHUSD",1760227233585,[[3756.7,55.72052525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,1.23]],[[3756.8,34.42845157],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281],[3757.5,2.66235507]]]
["bitfinex","ETHUSD",1760227233781,[[3756.7,51.48052525],[3756.2,0.002],[3756.1,0.002],[3756.0,1.23],[3755.5,1.23]],[[3756.8,34.42845157],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281],[3757.5,2.66235507]]]
["bitfinex","ETHUSD",1760227234282,[[3756.0,1.215],[3755.5,1.23],[3753.2,0.4569],[3752.9,17.85399647],[3752.5,2.66486654]],[[3756.8,32.67590957],[3757.0,2.66169816],[3757.1,0.41766047],[3757.3,2.66154281],[3757.5,2.66235507]]]
["bitfinex","ETHUSD",1760227234513,[[3756.0,0.223753],[3755.5,1.23],[3754.4,2.66353769],[3754.1,2.66371859],[3753.6,2.66405928]],[[3756.1,33.29593593],[3756.3,2.66224153],[3756.5,0.1328],[3756.6,2.66198157],[3756.7,3.79492242]]]
["bitfinex","ETHUSD",1760227234707,[[3756.0,0.223753],[3755.5,1.23],[3754.5,2.66345639],[3754.2,2.66367847],[3753.8,0.4569]],[[3756.1,34.0697795],[3756.3,2.66224153],[3756.6,2.66198157],[3756.7,0.35916814],[3756.8,0.80192354]]]
["bitfinex","ETHUSD",1760227234988,[[3756.0,0.223753],[3755.5,1.23],[3754.0,3.12065849],[3753.8,2.66391691],[3752.2,2.66509516]],[[3756.1,34.48748325],[3756.3,2.66221259],[3756.8,2.66185915],[3757.6,2.66128426],[3758.6,2.66162304]]]
["bitfinex","ETHUSD",1760227235195,[[3756.0,0.223753],[3755.5,1.23],[3754.0,0.4569],[3753.7,2.66398204],[3753.0,2.79730837]],[[3756.1,34.12238123],[3756.3,2.66221259],[3756.5,0.36510202],[3756.6,2.66205059],[3756.7,0.35916814]]]
["bitfinex","ETHUSD",1760227235402,[[3756.0,0.223753],[3755.5,1.23],[3754.6,2.66334069],[3754.5,2.663449],[3754.1,0.4569]],[[3756.1,34.48748325],[3756.3,2.66221259],[3756.6,2.66205059],[3756.7,0.35916814],[3756.9,0.223753]]]
["bitfinex","ETHUSD",1760227235717,[[3756.0,0.223753],[3755.5,1.23],[3754.2,0.2138],[3753.8,0.4569],[3753.3,3.89425651]],[[3756.1,2.18431546],[3756.9,0.223753],[3757.6,2.66128683],[3758.2,0.001],[3758.8,9.72048718]]]
["bitfinex","ETHUSD",1760227236014,[[3756.0,0.223753],[3755.5,1.23],[3754.2,0.2138],[3753.3,3.89425651]],[[3756.1,2.18431546],[3756.9,0.223753],[3757.6,2.66128683],[3758.2,0.001],[3758.8,9.72048718]]]
["bitfinex","ETHUSD",1760227236015,[[3756.0,0.223753],[3755.5,1.23],[3754.5,2.66340755],[3754.4,0.4569],[3754.2,0.2138]],[[3756.1,34.48748325],[3756.3,2.66221703],[3756.4,0.35916814],[3756.7,2.66196755],[3757.3,2.66149809]]]
["bitfinex","ETHUSD",1760227236215,[[3756.0,0.223753],[3755.5,1.23],[3754.9,2.66318303],[3754.6,2.66339659],[3754.4,0.4569]],[[3756.1,34.48748325],[3756.3,2.66221703],[3756.4,0.35916814],[3756.7,2.66196755],[3757.0,0.223753]]]
["bitfinex","ETHUSD",1760227236523,[[3756.0,0.223753],[3755.5,1.23],[3755.0,2.66311077],[3754.7,27.28854292],[3754.4,0.4569]],[[3756.1,34.48748325],[3756.3,2.66221703],[3756.4,0.35916814],[3756.7,2.66196755],[3757.0,0.223753]]]
["bitfinex","ETHUSD",1760227236817,[[3756.0,0.223753],[3755.5,1.23],[3754.9,2.66316879],[3754.7,27.28854292],[3754.4,0.4569]],[[3756.1,34.48748325],[3756.3,2.66221703],[3756.4,0.35916814],[3756.7,2.66196755],[3932.3,1.0]]]
["bitfinex","ETHUSD",1760227237206,[[3756.0,0.223753],[3755.5,1.23],[3754.9,2.66316879],[3754.7,27.28854292],[3754.4,0.4569]],[[3756.1,34.48748325],[3756.3,2.66221703],[3756.4,0.35916814],[3756.7,2.66196755],[3757.1,0.223753]]]
["bitfinex","ETHUSD",1760227237408,[[3756.0,0.223753],[3755.5,1.23],[3754.8,2.66324976],[3754.7,24.625221],[3754.5,2.66341798]],[[3756.1,34.48748325],[3756.3,2.66221703],[3756.4,0.35916814],[3756.7,2.66196755],[3757.1,0.223753]]]
["bitfinex","ETHUSD",1760227237623,[[3756.0,1.453753],[3755.5,1.23],[3754.7,24.625221],[3754.3,2.66355881],[3753.9,2.66387874]],[[3756.1,34.84665139],[3756.3,2.66221703],[3756.6,2.66204027],[3756.7,2.66196755],[3757.1,0.223753]]]
["bitfinex","ETHUSD",1760227237791,[[3756.0,1.453753],[3755.5,1.23],[3754.7,27.28849485],[3754.5,2.66346273],[3753.9,2.66387874]],[[3756.1,34.84665139],[3756.3,2.66221703],[3756.6,2.66204027],[3757.0,2.66171227],[3757.1,0.223753]]]
["bitfinex","ETHUSD",1760227237996,[[3756.0,1.453753],[3755.5,1.23],[3754.7,27.28849485],[3754.5,2.66346273],[3753.9,3.12077874]],[[3756.1,34.56920984],[3756.3,2.66221703],[3756.6,2.66204027],[3757.0,2.66171227],[3757.1,0.223753]]]
["bitfinex","ETHUSD",1760227238516,[[3756.0,1.453753],[3755.5,1.23],[3754.7,24.625221],[3753.9,3.12077874],[3753.0,0.1328]],[[3756.1,31.90687391],[3756.2,2.66228009],[3757.1,0.223753],[3757.9,2.66212694],[3758.8,7.06]]]
["bitfinex","ETHUSD",1760227238708,[[3756.0,1.453753],[3755.5,1.23],[3754.7,24.625221],[3754.1,0.4569],[3753.9,2.66387874]],[[3756.1,31.27327391],[3757.5,2.66234984],[3757.9,2.66212694],[3758.3,0.001],[3758.8,7.06]]]
["bitfinex","ETHUSD",1760227238903,[[3756.0,1.453753],[3755.5,1.23],[3755.3,2.6628864],[3754.7,24.625221],[3754.5,2.66339971]],[[3756.1,31.27327391],[3756.6,2.66198253],[3757.2,2.66157338],[3757.5,2.66234984],[3757.9,2.66212694]]]
["bitfinex","ETHUSD",1760227239109,[[3756.0,2.683753],[3755.5,1.23],[3755.2,3.89496559],[3754.9,2.66313177],[3754.7,24.625221]],[[3756.1,31.90687391],[3756.3,2.6621968],[3756.5,2.66207116],[3757.1,2.66168622],[3757.5,2.66234984]]]
["bitfinex","ETHUSD",1760227239415,[[3756.0,2.683753],[3755.5,1.23],[3755.2,3.89496559],[3754.9,2.66313177],[3754.7,24.625221]],[[3756.1,31.90687391],[3756.2,2.66228259],[3756.4,2.66212358],[3757.0,2.66175336],[3757.5,2.66234984]]]
["bitfinex","ETHUSD",1760227239920,[[3756.0,2.683753],[3755.5,1.23],[3755.2,3.89496559],[3754.9,2.66313177],[3754.7,24.625221]],[[3756.1,34.56920984],[3756.4,2.66212358],[3756.9,2.66182056],[3757.5,2.66234984],[3759.2,2.808]]]
["bitfinex","ETHUSD",1760227240230,[[3756.0,2.683753],[3755.5,1.23],[3755.2,1.232],[3754.7,24.625221],[3754.5,3.12029971]],[[3756.1,14.67280591],[3757.5,0.001],[3757.9,0.001],[3758.3,2.66183243],[3758.9,1.00099999]]]
["bitfinex","ETHUSD",1760227240393,[[3756.0,2.683753],[3755.7,0.02862619],[3755.5,1.23],[3755.2,1.232],[3755.0,0.4569]],[[3756.1,3.75146875],[3756.6,0.72427016],[3757.5,0.001],[3757.9,0.001],[3758.0,2.66100285]]]
["bitfinex","ETHUSD",1760227240594,[[3756.0,4.18539092],[3755.7,0.02862619],[3755.5,1.23],[3755.2,1.232],[3754.1,0.3466]],[[3756.1,2.35633],[3756.5,0.1313],[3756.6,0.72427016],[3757.5,0.001],[3757.9,0.001]]]
["bitfinex","ETHUSD",1760227240894,[[3756.0,4.18539092],[3755.9,2.66447602],[3755.7,2.69124497],[3755.5,1.23],[3755.3,0.4569]],[[3756.4,24.098583],[3756.5,0.54894229],[3756.6,0.72427016],[3756.7,0.6336],[3757.2,2.66156493]]]
["bitfinex","ETHUSD",1760227241114,[[3756.0,3.913753],[3755.9,2.66447602],[3755.7,2.66461878],[3755.5,1.23],[3755.3,0.4569]],[[3756.2,9.98001],[3756.3,0.1313],[3756.5,0.41764229],[3756.6,0.72427016],[3756.7,0.6336]]]
["bitfinex","ETHUSD",1760227241291,[[3756.0,3.913753],[3755.9,0.002],[3755.7,0.002],[3755.5,1.23],[3755.3,0.4569]],[[3756.2,8.717874],[3756.4,0.36510202],[3756.6,0.35916814],[3756.7,0.6336],[3756.9,2.66177809]]]
["bitfinex","ETHUSD",1760227241517,[[3756.0,3.913753],[3755.9,2.66446105],[3755.7,0.02862619],[3755.6,30.94554331],[3755.5,1.23]],[[3756.1,7.966496],[3756.4,0.36510202],[3756.6,0.35916814],[3756.7,1.05123202],[3756.9,2.66177809]]]
["bitfinex","ETHUSD",1760227241794,[[3756.0,3.913753],[3755.9,2.66446105],[3755.7,2.66461654],[3755.6,28.28287323],[3755.5,1.23]],[[3756.1,6.420855],[3756.4,0.36510202],[3756.6,0.35916814],[3756.7,0.6336],[3756.9,2.66177809]]]
["bitfinex","ETHUSD",1760227242006,[[3756.0,7.83278387],[3755.9,0.002],[3755.7,2.66461654],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,19.733993],[3756.4,0.49640202],[3756.6,0.35916814],[3757.0,2.66175555],[3758.2,0.41863744]]]
["bitfinex","ETHUSD",1760227242325,[[3756.0,5.143753],[3755.9,0.002],[3755.7,0.002],[3755.6,30.9455606],[3755.5,1.23]],[[3756.2,6.442055],[3756.3,0.36510202],[3756.6,0.35916814],[3756.9,0.6336],[3757.1,2.66163495]]]
["bitfinex","ETHUSD",1760227242525,[[3756.0,5.143753],[3755.9,0.002],[3755.8,2.66449478],[3755.7,0.002],[3755.6,30.9455606]],[[3756.2,6.442055],[3756.3,0.36510202],[3756.6,0.35916814],[3756.9,0.6336],[3757.1,2.66163495]]]
["bitfinex","ETHUSD",1760227242526,[[3756.0,5.143753],[3755.9,0.002],[3755.8,2.66449478],[3755.7,0.002],[3755.6,30.9455606]],[[3756.1,9.951898],[3756.2,0.1313],[3756.3,0.36510202],[3756.6,0.35916814],[3756.8,2.66185065]]]
["bitfinex","ETHUSD",1760227242728,[[3756.0,5.143753],[3755.9,2.6644721],[3755.8,0.002],[3755.7,0.002],[3755.6,30.9455606]],[[3756.1,10.083198],[3756.3,0.36510202],[3756.6,0.35916814],[3756.9,3.29538473],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227243025,[[3756.0,5.143753],[3755.9,2.6644721],[3755.8,0.002],[3755.7,0.002],[3755.6,30.9455606]],[[3756.1,6.902255],[3756.3,0.36510202],[3756.6,0.35916814],[3756.9,3.29538473],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227243226,[[3756.0,5.143753],[3755.9,2.6644721],[3755.8,0.002],[3755.7,2.66461575],[3755.6,28.28287323]],[[3756.1,6.386458],[3756.3,0.36510202],[3756.6,0.35916814],[3756.9,0.6336],[3757.0,2.66171147]]]
["bitfinex","ETHUSD",1760227243414,[[3756.0,5.143753],[3755.9,2.6644721],[3755.8,0.002],[3755.7,2.66461575],[3755.6,28.28287323]],[[3756.3,0.36510202],[3756.6,0.35916814],[3756.9,0.6336]]]
["bitfinex","ETHUSD",1760227243415,[[3756.0,9.81738232],[3755.9,0.002],[3755.8,0.002],[3755.7,0.4589],[3755.6,28.28287323]],[[3756.3,0.36510202],[3756.6,0.35916814],[3756.8,0.1313],[3756.9,0.6336],[3757.2,2.66159019]]]
["bitfinex","ETHUSD",1760227243728,[[3756.2,2.66226505],[3756.1,0.02662335],[3756.0,7.15497551],[3755.9,0.002],[3755.8,0.002]],[[3756.3,0.36510202],[3756.8,0.1313],[3757.0,0.35916814],[3757.5,2.66234502],[3757.8,0.24585821]]]
["bitfinex","ETHUSD",1760227244032,[[3756.5,2.66203382],[3756.1,0.48352335],[3756.0,7.15497551],[3755.9,0.002],[3755.8,2.66450227]],[[3757.0,9.812453],[3757.1,0.1313],[3757.5,0.77777187],[3757.6,2.6613276],[3757.8,3.24643191]]]
["bitfinex","ETHUSD",1760227244226,[[3756.6,0.02661981],[3756.5,2.66203382],[3756.1,0.4569],[3756.0,7.15497551],[3755.9,0.002]],[[3757.3,0.6336],[3757.4,27.555548],[3757.5,1.41137187],[3757.6,2.6613276],[3757.8,3.24643191]]]
["bitfinex","ETHUSD",1760227244525,[[3756.6,0.02661981],[3756.4,2.66210604],[3756.2,2.66226265],[3756.0,7.15497551],[3755.9,0.002]],[[3756.8,5.222899],[3756.9,0.1313],[3757.3,0.6336],[3757.5,3.43913558],[3757.7,2.66120449]]]
["bitfinex","ETHUSD",1760227244731,[[3756.6,1.23],[3756.4,2.66210604],[3756.2,2.66226265],[3756.0,7.15497551],[3755.9,0.002]],[[3756.8,5.222899],[3756.9,0.1313],[3757.3,0.97303535],[3757.5,3.43913558],[3757.7,2.66120449]]]
["bitfinex","ETHUSD",1760227244927,[[3756.6,1.23],[3756.5,2.66204312],[3756.3,2.6621862],[3756.0,7.15497551],[3755.9,0.002]],[[3756.8,0.1313],[3757.2,30.0],[3757.3,0.97303535],[3757.5,0.77777187],[3757.6,2.66129231]]]
["bitfinex","ETHUSD",1760227245227,[[3756.6,1.25661981],[3756.5,2.66204312],[3756.1,2.66226958],[3756.0,7.15497551],[3755.9,0.002]],[[3756.7,5.276636],[3756.8,0.1313],[3757.3,0.33943535],[3757.4,2.66141632],[3757.5,1.41137187]]]
["bitfinex","ETHUSD",1760227245434,[[3756.6,1.23],[3756.5,2.66204312],[3756.2,2.66225623],[3756.0,7.15497551],[3755.9,0.002]],[[3756.7,0.1313],[3757.2,30.0],[3757.3,0.33943535],[3757.4,2.66141632],[3757.5,1.41137187]]]
["bitfinex","ETHUSD",1760227245621,[[3756.6,1.23],[3756.5,2.66204312],[3756.2,2.66225623],[3756.0,7.15497551],[3755.9,0.002]],[[3756.7,4.63867],[3757.3,0.33943535],[3757.4,2.66141632],[3757.5,1.41137187],[3781.0,11.49666836]]]
["bitfinex","ETHUSD",1760227246147,[[3756.6,1.23],[3756.5,2.66204845],[3756.2,2.66225623],[3756.0,7.15497551],[3755.9,0.002]],[[3756.7,8.668545],[3757.3,0.33943535],[3757.5,4.0727353],[3781.0,11.49666836],[3932.3,1.0]]]
["bitfinex","ETHUSD",1760227246432,[[3756.6,2.46],[3756.5,2.66204845],[3756.2,2.66225623],[3756.0,7.15497551],[3755.9,0.002]],[[3756.7,8.668545],[3757.3,0.33943535],[3757.4,2.66142098],[3757.5,1.41137187],[3781.0,11.49666836]]]
["bitfinex","ETHUSD",1760227246595,[[3756.6,2.46],[3756.5,2.66204845],[3756.2,2.66225623],[3756.0,7.15497551],[3755.9,0.002]],[[3756.7,8.668545],[3757.3,0.33943535],[3757.4,2.66142098],[3757.5,1.41137187],[3766.9,14.37083545]]]
["bitfinex","ETHUSD",1760227246997,[[3756.6,2.46],[3756.4,2.66210529],[3756.0,9.81732043],[3755.9,0.002],[3755.8,0.4589]],[[3756.7,8.668545],[3757.3,0.33943535],[3757.4,2.66142098],[3757.5,1.41137187],[3757.6,2.6612842]]]
["bitfinex","ETHUSD",1760227247198,[[3756.6,2.46],[3756.0,6.373753],[3755.9,0.002],[3755.8,0.002],[3755.6,30.9455415]],[[3756.7,11.978669],[3757.3,0.33943535],[3757.5,1.41137187],[3757.6,2.66133101],[3759.6,2.65991367]]]
["bitfinex","ETHUSD",1760227247410,[[3756.6,1.65987198],[3756.3,2.66216452],[3756.1,2.66233257],[3756.0,6.373753],[3755.9,0.002]],[[3756.7,7.62376849],[3757.2,0.1313],[3757.5,1.05220373],[3757.7,2.66126038],[3759.0,2.6612958]]]
["bitfinex","ETHUSD",1760227247614,[[3756.6,1.65987198],[3756.3,2.66216452],[3756.1,2.66233257],[3756.0,6.373753],[3755.9,0.002]],[[3756.7,7.62376849],[3757.2,0.1313],[3757.5,1.05220373],[3759.0,2.6612958]]]
["bitfinex","ETHUSD",1760227247615,[[3756.6,1.65987198],[3756.3,2.66216452],[3756.1,2.66233257],[3756.0,6.373753],[3755.9,0.002]],[[3756.7,7.26460035],[3756.9,0.1313],[3757.2,0.35916814],[3757.5,1.05220373],[3757.6,2.66127409]]]
["bitfinex","ETHUSD",1760227247814,[[3756.6,2.88987198],[3756.3,2.66216452],[3756.1,2.66233257],[3756.0,6.373753],[3755.9,0.002]],[[3756.7,7.26460035],[3756.9,0.1313],[3757.2,0.35916814],[3757.5,1.05220373],[3757.6,2.66127409]]]
["bitfinex","ETHUSD",1760227248042,[[3756.6,2.88987198],[3756.3,2.66216452],[3756.1,2.66233257],[3756.0,6.373753],[3755.9,0.002]],[[3756.7,7.26460035],[3756.9,0.1313],[3757.2,0.35916814],[3757.5,3.71354936],[3933.3,1.0]]]
["bitfinex","ETHUSD",1760227248249,[[3756.6,2.88987198],[3756.1,2.6623352],[3756.0,6.373753],[3755.9,0.002],[3755.8,2.66452205]],[[3756.7,32.39073535],[3757.2,3.02074214],[3757.4,2.66142038],[3757.5,1.05220373],[3758.0,2.66103385]]]
["bitfinex","ETHUSD",1760227248465,[[3756.6,2.88987198],[3756.1,2.6623352],[3756.0,6.373753],[3755.9,0.002],[3755.8,0.002]],[[3756.7,29.55824135],[3757.1,2.66164549],[3757.2,0.35916814],[3757.3,2.66149098],[3757.5,1.05220373]]]
["bitfinex","ETHUSD",1760227248616,[[3756.6,2.88987198],[3756.0,6.373753],[3755.9,2.66447413],[3755.8,0.002],[3755.7,2.66461584]],[[3756.7,29.55824135],[3757.2,0.35916814],[3757.5,1.05220373]]]
["bitfinex","ETHUSD",1760227248617,[[3756.6,2.88987198],[3756.0,6.373753],[3755.9,2.66447413],[3755.8,0.002],[3755.7,2.66461584]],[[3756.7,26.04070749],[3756.9,2.66179725],[3757.2,2.66158607],[3757.5,1.05220373],[3757.7,2.6612543]]]
["bitfinex","ETHUSD",1760227248967,[[3756.6,2.88987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.7,0.002]],[[3756.7,25.93389049],[3757.1,0.4175742],[3757.5,0.6346],[3758.1,2.66096695],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227249112,[[3756.6,4.11987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.7,0.002]],[[3756.7,36.0464142],[3757.1,0.4175742],[3757.2,0.24585821],[3757.5,2.66239584],[3758.1,2.66096695]]]
["bitfinex","ETHUSD",1760227249316,[[3756.6,4.11987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.7,2.66459281]],[[3756.7,36.0464142],[3757.0,2.66173512],[3757.2,0.24585821],[3757.5,2.66239584],[3758.1,2.66096695]]]
["bitfinex","ETHUSD",1760227249725,[[3756.6,4.11987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.7,0.002]],[[3756.7,36.0464142],[3757.2,0.24585821],[3757.5,2.66239584],[3758.1,2.66096695]]]
["bitfinex","ETHUSD",1760227249726,[[3756.6,4.11987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.7,0.002]],[[3756.7,36.0464142],[3756.9,2.66178085],[3757.2,0.24585821],[3757.4,2.66146796],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227249946,[[3756.6,4.11987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.7,0.002]],[[3756.7,33.38450349],[3756.8,2.66185819],[3757.1,2.66169693],[3757.2,0.24585821],[3757.4,2.66146796]]]
["bitfinex","ETHUSD",1760227250150,[[3756.6,7.14473422],[3756.2,0.2232],[3756.1,2.68895232],[3756.0,6.375753],[3755.9,0.002]],[[3756.7,0.001],[3757.2,0.24585821],[3757.7,0.1313],[3758.5,0.00100001],[3758.7,2.66052496]]]
["bitfinex","ETHUSD",1760227250322,[[3756.6,7.57603422],[3756.4,2.662068],[3756.2,0.2232],[3756.1,2.66232897],[3756.0,6.375753]],[[3756.7,0.001],[3757.7,0.1313],[3758.5,0.00100001],[3758.6,2.66157932],[3759.7,2.65980853]]]
["bitfinex","ETHUSD",1760227250525,[[3756.6,8.80603422],[3756.4,2.662068],[3756.2,0.2232],[3756.1,2.66232897],[3756.0,6.375753]],[[3756.7,0.001],[3757.7,0.1313],[3758.2,0.36016814],[3758.4,2.66070746],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227250716,[[3756.6,8.80603422],[3756.4,2.662068],[3756.2,0.2232],[3756.1,2.66232897],[3756.0,6.375753]],[[3756.7,0.001],[3757.6,0.33943535],[3757.7,0.1313],[3758.1,0.6336],[3758.2,0.36016814]]]
["bitfinex","ETHUSD",1760227250916,[[3756.6,8.80603422],[3756.4,2.662068],[3756.2,0.2232],[3756.1,2.66232897],[3756.0,6.375753]],[[3756.7,0.001],[3757.6,0.33943535],[3757.7,0.1313],[3758.2,0.36016814],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227251171,[[3756.6,8.80603422],[3756.4,2.662068],[3756.2,0.2232],[3756.1,2.66232897],[3756.0,6.375753]],[[3756.7,0.001],[3757.6,0.33943535],[3757.7,0.1313],[3758.2,0.99376814],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227251353,[[3756.6,8.80603422],[3756.4,2.662068],[3756.2,0.2232],[3756.1,2.66232897],[3756.0,6.375753]],[[3756.7,0.001],[3757.6,0.33943535],[3757.7,0.1313],[3758.2,0.36016814],[3758.3,2.6618024]]]
["bitfinex","ETHUSD",1760227251520,[[3756.6,8.80603422],[3756.4,2.662068],[3756.2,0.2232],[3756.1,2.66232897],[3756.0,6.375753]],[[3756.7,0.001],[3757.6,0.33943535],[3757.7,0.1313],[3758.2,3.02105865],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227251721,[[3756.6,8.80603422],[3756.4,2.662068],[3756.2,0.2232],[3756.1,2.66232897],[3756.0,6.375753]],[[3756.7,0.001],[3757.6,0.47073535],[3758.2,0.99376814],[3758.3,0.001],[3761.1,0.99999999]]]
["bitfinex","ETHUSD",1760227251948,[[3756.6,8.80603422],[3756.4,2.662068],[3756.2,0.2232],[3756.1,2.66232897],[3756.0,6.375753]],[[3756.7,0.001],[3757.6,0.47073535],[3758.0,2.6609994],[3758.2,0.99376814],[3758.3,2.6617839]]]
["bitfinex","ETHUSD",1760227252253,[[3756.6,9.60473422],[3756.2,0.2232],[3756.0,6.375753],[3755.6,28.41567323],[3754.7,24.87107921]],[[3756.7,0.001],[3757.6,0.82990349],[3758.2,0.6346],[3758.3,0.001],[3758.7,0.41751271]]]
["bitfinex","ETHUSD",1760227252424,[[3756.6,9.24185355],[3756.4,2.66210496],[3756.3,0.2232],[3756.0,6.375753],[3755.9,2.66442209]],[[3756.7,0.001],[3757.0,0.33943535],[3757.6,0.49046814],[3757.9,3.29571446],[3758.2,0.24683615]]]
["bitfinex","ETHUSD",1760227252625,[[3756.6,9.67315355],[3756.4,2.66210496],[3756.3,0.2232],[3756.0,9.0380981],[3755.9,0.002]],[[3756.7,0.001],[3757.0,0.33943535],[3757.6,0.49046814],[3757.9,3.29566706],[3758.2,2.90769272]]]
["bitfinex","ETHUSD",1760227253038,[[3756.6,9.67315355],[3756.4,2.66210496],[3756.3,0.2232],[3756.1,2.66228663],[3756.0,6.375753]],[[3756.7,0.001],[3757.0,0.33943535],[3757.6,0.49046814],[3757.8,1.92],[3757.9,3.29566706]]]
["bitfinex","ETHUSD",1760227253250,[[3756.6,6.57987198],[3756.3,0.6701],[3756.2,2.66221744],[3756.0,6.375753],[3755.7,2.66455732]],[[3756.7,0.001],[3757.0,0.33943535],[3757.6,0.35916814],[3757.8,4.5811333],[3757.9,0.6346]]]
["bitfinex","ETHUSD",1760227253556,[[3756.6,10.47185355],[3756.4,2.66211883],[3756.3,0.6701],[3756.0,6.375753],[3755.8,2.66448237]],[[3756.7,0.001],[3757.0,0.33943535],[3757.4,0.1313],[3757.6,0.35916814],[3757.9,0.6346]]]
["bitfinex","ETHUSD",1760227253721,[[3756.6,7.80987198],[3756.3,0.6701],[3756.0,6.375753],[3755.8,0.002],[3755.3,0.1328]],[[3756.7,0.001],[3757.0,0.33943535],[3757.4,0.1313],[3757.6,0.35916814],[3757.9,3.71317532]]]
["bitfinex","ETHUSD",1760227253922,[[3756.6,10.47185355],[3756.4,2.66212127],[3756.1,0.6667],[3756.0,6.375753],[3755.8,2.66449985]],[[3756.7,0.001],[3757.0,0.33943535],[3757.4,0.1313],[3757.6,0.35916814],[3757.9,3.71317532]]]
["bitfinex","ETHUSD",1760227254134,[[3756.6,10.47185355],[3756.4,3.10902127],[3756.1,0.2198],[3756.0,6.375753],[3755.9,2.66442218]],[[3756.7,0.001],[3757.0,0.33943535],[3757.4,0.1313],[3757.6,0.35916814],[3757.9,1.05208986]]]
["bitfinex","ETHUSD",1760227254359,[[3756.6,10.47185355],[3756.4,3.10902127],[3756.1,0.2198],[3756.0,9.03809798],[3755.9,0.002]],[[3756.7,0.001],[3757.0,0.33943535],[3757.4,0.1313],[3757.6,0.35916814],[3757.9,3.71315744]]]
["bitfinex","ETHUSD",1760227254858,[[3756.6,11.70185355],[3756.4,3.10902127],[3756.1,0.2198],[3756.0,9.03809798],[3755.9,0.002]],[[3756.7,0.001],[3757.0,0.33943535],[3757.4,0.1313],[3757.6,0.35916814],[3757.9,3.71315744]]]
["bitfinex","ETHUSD",1760227255539,[[3756.6,13.18294103],[3756.4,2.66212127],[3756.1,2.88207733],[3756.0,6.375753],[3755.9,0.002]],[[3756.7,0.001],[3757.4,0.1313],[3757.6,0.35916814],[3757.9,1.05208986],[3758.0,2.66100017]]]
["bitfinex","ETHUSD",1760227255735,[[3756.6,13.62984103],[3756.4,2.66212127],[3756.1,2.88207733],[3756.0,6.375753],[3755.9,2.66446987]],[[3756.7,0.001],[3757.4,0.33943535],[3757.8,0.1313],[3757.9,1.05208986],[3758.2,2.90774669]]]
["bitfinex","ETHUSD",1760227255957,[[3756.6,13.62984103],[3756.4,2.66212127],[3756.1,2.88207733],[3756.0,6.375753],[3755.9,2.66446987]],[[3756.7,0.001],[3757.4,0.33943535],[3757.8,0.1313],[3757.9,0.41848986],[3758.2,0.60600429]]]
["bitfinex","ETHUSD",1760227256177,[[3756.6,14.85984103],[3756.4,2.66212127],[3756.1,2.88207733],[3756.0,6.375753],[3755.9,2.66446987]],[[3756.7,0.001],[3757.9,0.001],[3758.2,0.36016814],[3758.3,0.1323],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227256337,[[3756.6,14.85984103],[3756.4,2.66212127],[3756.1,2.88207733],[3756.0,6.508553],[3755.9,2.66446987]],[[3756.7,0.1338],[3757.9,0.001],[3758.0,0.33943535],[3758.2,0.36016814],[3758.3,0.1323]]]
["bitfinex","ETHUSD",1760227256873,[[3756.6,14.85984103],[3756.4,2.66212127],[3756.1,2.88207733],[3756.0,6.508553],[3755.9,2.66446987]],[[3756.7,0.1338],[3757.9,0.001],[3758.0,0.33943535],[3758.2,0.36016814],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227257072,[[3756.6,14.85984103],[3756.4,2.66212127],[3756.1,2.88207733],[3756.0,6.508553],[3755.9,2.66446987]],[[3756.7,0.1338],[3757.9,0.001],[3758.0,0.33943535],[3758.2,0.49146814],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227257568,[[3756.6,16.08984103],[3756.4,2.66212127],[3756.1,2.88207733],[3756.0,6.375753],[3755.9,2.66446987]],[[3756.7,0.001],[3757.9,0.001],[3758.0,0.33943535],[3758.2,0.1323],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227257774,[[3756.6,16.08984103],[3756.4,2.66212127],[3756.2,0.1328],[3756.1,2.88207733],[3756.0,6.375753]],[[3756.7,0.001],[3756.9,0.1328],[3757.9,0.001],[3758.0,0.33943535],[3758.2,0.1323]]]
["bitfinex","ETHUSD",1760227258371,[[3756.6,15.64294103],[3756.4,2.66212127],[3756.3,0.4469],[3756.1,2.88207733],[3756.0,6.375753]],[[3756.7,0.001],[3757.4,0.33943535],[3757.7,0.1313],[3757.9,0.001],[3758.1,3.0201383]]]
["bitfinex","ETHUSD",1760227258563,[[3756.6,16.08984103],[3756.4,2.66212127],[3756.1,2.88207733],[3756.0,6.375753],[3755.9,2.6644435]],[[3756.7,0.001],[3757.4,0.33943535],[3757.7,0.1313],[3757.9,0.001],[3758.4,3.29434418]]]
["bitfinex","ETHUSD",1760227258742,[[3756.6,17.31984103],[3756.4,2.66212127],[3756.1,2.88207733],[3756.0,6.375753],[3755.9,2.6644435]],[[3756.7,0.001],[3757.4,0.33943535],[3757.7,0.1313],[3757.9,0.001],[3758.0,0.35916814]]]
["bitfinex","ETHUSD",1760227259173,[[3756.6,17.31984103],[3756.4,2.66212127],[3756.1,2.88207733],[3756.0,6.375753],[3755.9,0.002]],[[3756.7,0.001],[3757.4,0.33943535],[3757.7,0.1313],[3757.9,0.001],[3758.0,0.35916814]]]
["bitfinex","ETHUSD",1760227259366,[[3756.6,15.39185355],[3756.4,2.66211364],[3756.1,0.6667],[3756.0,6.375753],[3755.9,0.002]],[[3756.7,0.001],[3757.4,0.33943535],[3757.8,1.92],[3757.9,2.66207816],[3758.0,0.35916814]]]
["bitfinex","ETHUSD",1760227259563,[[3756.6,15.39185355],[3756.4,2.66211364],[3756.1,0.6667],[3756.0,6.375753],[3755.9,0.002]],[[3756.7,0.001],[3757.4,0.47073535],[3757.8,1.92],[3757.9,2.66207816],[3758.0,0.35916814]]]
["bitfinex","ETHUSD",1760227259765,[[3756.6,15.39185355],[3756.0,6.375753],[3755.9,0.002]],[[3756.7,0.001],[3757.8,1.92],[3757.9,2.66207816],[3758.0,0.35916814]]]
["bitfinex","ETHUSD",1760227259766,[[3756.6,12.72987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.6,28.28287323]],[[3756.7,0.1323],[3756.8,0.33943535],[3757.3,0.99276814],[3757.6,2.66133948],[3757.7,0.41747721]]]
["bitfinex","ETHUSD",1760227259969,[[3756.6,12.72987198],[3756.1,2.66233077],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002]],[[3756.7,0.1323],[3756.8,0.33943535],[3757.3,0.99276814],[3757.4,1.92],[3757.5,2.91321195]]]
["bitfinex","ETHUSD",1760227260155,[[3756.6,13.95987198],[3756.1,2.66233077],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002]],[[3756.7,0.1323],[3756.8,0.33943535],[3757.3,0.99276814],[3757.5,2.17184909],[3757.6,2.66129056]]]
["bitfinex","ETHUSD",1760227260472,[[3756.6,13.95987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.6,28.72977323]],[[3756.7,0.47173535],[3757.0,1.92],[3757.1,2.66168298],[3757.3,0.99276814],[3757.5,0.25184909]]]
["bitfinex","ETHUSD",1760227260673,[[3756.6,13.95987198],[3756.0,9.03809005],[3755.9,0.002],[3755.8,2.66452242],[3755.6,28.72977323]],[[3756.7,6.96114235],[3757.0,1.92],[3757.3,0.99276814],[3757.5,0.25184909],[3758.0,2.66099848]]]
["bitfinex","ETHUSD",1760227260876,[[3756.6,13.95987198],[3756.0,9.03809005],[3755.9,0.002],[3755.8,2.66452242],[3755.6,28.72977323]],[[3756.7,6.96114235],[3757.2,2.66161169],[3757.3,0.99276814],[3757.5,2.91326248],[3758.0,2.66099848]]]
["bitfinex","ETHUSD",1760227261182,[[3756.6,13.95987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.6,31.39245054]],[[3756.7,6.96114235],[3757.0,2.66170755],[3757.3,3.65432338],[3757.5,0.25184909],[3757.8,2.66118646]]]
["bitfinex","ETHUSD",1760227261373,[[3756.6,13.95987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.6,28.72977323]],[[3756.7,6.96114235],[3757.0,2.66170755],[3757.3,3.65432338],[3757.5,0.25184909],[3757.8,2.66118646]]]
["bitfinex","ETHUSD",1760227261575,[[3756.6,15.18987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.6,31.3924535]],[[3756.7,2.39173535],[3757.0,2.66170755],[3757.3,3.65432338],[3757.5,0.25184909],[3757.8,2.66118646]]]
["bitfinex","ETHUSD",1760227261739,[[3756.6,15.18987198],[3756.0,6.375753],[3755.9,0.002],[3755.8,0.002],[3755.6,28.72977323]],[[3756.7,5.09774135],[3757.3,0.99276814],[3757.5,0.25184909],[3758.0,2.66101095],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227261945,[[3756.6,15.18987198],[3756.2,2.66223747],[3756.1,0.6667],[3756.0,6.375753],[3755.9,0.002]],[[3756.7,1.921],[3757.3,0.7649],[3757.5,0.25184909],[3757.6,2.66129863],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227262182,[[3756.6,19.81774075],[3756.4,2.66212154],[3756.2,2.66224219],[3756.1,0.2198],[3756.0,6.375753]],[[3756.7,1.921],[3757.5,0.001],[3758.0,0.1313],[3758.3,0.001],[3759.0,2.6613135]]]
["bitfinex","ETHUSD",1760227262344,[[3756.6,19.81774075],[3756.4,2.66212154],[3756.2,2.66224219],[3756.1,0.2198],[3756.0,6.375753]],[[3756.7,0.001],[3757.5,0.001],[3758.0,0.1313],[3758.3,0.001],[3759.0,2.6613135]]]
["bitfinex","ETHUSD",1760227262558,[[3756.6,19.81774075],[3756.4,2.66212154],[3756.2,2.66224219],[3756.1,0.2198],[3756.0,6.375753]],[[3756.7,0.001],[3757.5,0.001],[3758.2,0.34043535],[3758.3,0.001],[3758.9,2.66140967]]]
["bitfinex","ETHUSD",1760227262762,[[3756.6,21.04774075],[3756.4,2.66212154],[3756.2,2.66224219],[3756.1,0.2198],[3756.0,6.375753]],[[3756.7,0.001],[3757.5,0.001],[3758.2,0.001],[3758.3,0.1323],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227262983,[[3757.4,2.6614148],[3757.2,2.66150746],[3757.0,2.66167536],[3756.7,2.66191071],[3756.6,18.38575918]],[[3757.5,0.001],[3758.2,0.001],[3758.3,0.001],[3758.9,0.001],[3759.0,0.34043535]]]
["bitfinex","ETHUSD",1760227263261,[[3757.4,2.6614148],[3757.2,2.66150746],[3757.0,2.66167536],[3756.7,3.10881071],[3756.6,17.93885918]],[[3757.5,0.001],[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.7,0.47173535]]]
["bitfinex","ETHUSD",1760227263459,[[3757.4,3.13492894],[3757.2,2.66150746],[3757.0,2.66167536],[3756.7,2.66191071],[3756.6,17.93885918]],[[3757.5,0.001],[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.7,0.47173535]]]
["bitfinex","ETHUSD",1760227263664,[[3757.4,3.71457258],[3757.2,2.66150746],[3757.0,2.66167536],[3756.7,2.66191071],[3756.6,17.93885918]],[[3757.5,0.001],[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.7,0.47173535]]]
["bitfinex","ETHUSD",1760227264081,[[3757.4,3.68795844],[3757.2,2.66150746],[3757.0,2.66167536],[3756.7,2.66191071],[3756.6,17.93885918]],[[3757.5,0.001],[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.7,0.47173535]]]
["bitfinex","ETHUSD",1760227264394,[[3757.4,4.91795844],[3757.2,2.66150746],[3757.0,2.66167536],[3756.7,2.66191071],[3756.6,17.93885918]],[[3757.5,0.001],[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.7,0.47173535]]]
["bitfinex","ETHUSD",1760227264892,[[3757.4,3.8914148],[3757.2,2.66150746],[3757.0,0.4469],[3756.8,2.66181823],[3756.6,17.93885918]],[[3757.5,0.001],[3758.2,0.001],[3758.3,0.001],[3758.4,0.1323],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227265058,[[3757.4,3.8914148],[3757.2,2.66150746],[3757.0,0.4469],[3756.9,2.66171423],[3756.8,2.66181823]],[[3757.5,0.001],[3758.2,0.001],[3758.3,0.001],[3758.4,0.1323],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227265261,[[3757.4,4.36492894],[3757.2,2.66150746],[3756.9,2.66171423],[3756.8,2.66181823],[3755.9,1.312]],[[3757.5,0.001],[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227265463,[[3757.8,2.66113151],[3757.6,2.66122651],[3757.4,4.36492894],[3757.2,2.66150746],[3756.8,3.29541823]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3760.0,2.89461882]]]
["bitfinex","ETHUSD",1760227265663,[[3757.8,2.68774282],[3757.6,2.66122651],[3757.5,0.4469],[3757.4,5.1214148],[3757.2,2.66150746]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3760.0,0.23498994]]]
["bitfinex","ETHUSD",1760227265878,[[3757.8,3.13464282],[3757.6,2.66122651],[3757.4,5.1214148],[3757.2,2.66150746],[3756.6,17.94085918]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3760.0,2.89461511]]]
["bitfinex","ETHUSD",1760227266096,[[3757.8,3.71422975],[3757.6,2.66122651],[3757.4,5.1214148],[3757.2,2.66150746],[3756.6,17.94085918]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3759.9,2.65965294]]]
["bitfinex","ETHUSD",1760227266294,[[3757.8,3.71422975],[3757.6,2.66122651],[3757.4,5.1214148],[3757.2,2.66150746],[3756.6,17.94085918]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3759.9,0.1332]]]
["bitfinex","ETHUSD",1760227266962,[[3757.8,4.34782975],[3757.6,2.66122651],[3757.4,5.1214148],[3757.2,2.66150746],[3756.8,2.66181823]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3759.9,0.1332]]]
["bitfinex","ETHUSD",1760227267166,[[3757.8,5.57782975],[3757.6,2.66122651],[3757.4,5.1214148],[3757.2,2.66150746],[3756.8,2.66181823]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3759.9,0.1332]]]
["bitfinex","ETHUSD",1760227267376,[[3757.8,2.25648693],[3757.4,2.46],[3755.2,3.89494237],[3754.7,25.935221],[3754.6,1.90455434]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3761.0,2.76948646]]]
["bitfinex","ETHUSD",1760227267587,[[3757.8,4.36464282],[3757.6,2.66125944],[3757.4,2.46],[3756.7,0.6336],[3756.1,2.88207414]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3759.4,0.1332]]]
["bitfinex","ETHUSD",1760227267790,[[3757.8,4.36464282],[3757.6,2.66125944],[3757.4,2.46],[3757.1,2.66157337],[3756.7,0.6336]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3759.2,2.660148]]]
["bitfinex","ETHUSD",1760227267999,[[3757.8,1.70351131],[3757.7,2.66118918],[3757.5,2.66134396],[3757.4,2.46],[3757.1,2.66157337]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3759.2,2.660148]]]
["bitfinex","ETHUSD",1760227268163,[[3757.8,1.70351131],[3757.7,2.66118918],[3757.4,2.46],[3757.3,2.66142725],[3756.8,2.66177194]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3759.1,2.66021216]]]
["bitfinex","ETHUSD",1760227268368,[[3757.8,2.9069],[3757.4,2.46],[3756.1,0.2198],[3755.2,1.232],[3753.5,2.38525703]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.9,0.001],[3759.4,0.35916814]]]
["bitfinex","ETHUSD",1760227268568,[[3757.8,2.46],[3757.5,2.66133237],[3757.4,2.46],[3757.2,2.66154983],[3756.6,20.60283454]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.8,2.66042794],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227268798,[[3757.8,2.9069],[3757.5,2.66133237],[3757.4,2.46],[3757.2,2.66154983],[3756.6,20.60283454]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.8,2.66042794],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227268997,[[3757.8,2.9069],[3757.4,2.46],[3757.0,2.66163397],[3756.6,20.60283454],[3755.5,3.89269131]],[[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3758.7,2.66051615],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227269304,[[3757.8,2.46],[3757.4,2.9069],[3756.9,2.66172767],[3756.6,17.94085918],[3756.4,2.66211659]],[[3758.2,0.001],[3758.3,0.001],[3758.5,1.92100001],[3758.6,2.66162021],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227269500,[[3757.8,2.46],[3757.4,2.9069],[3757.1,2.66161906],[3756.8,2.66180997],[3756.6,17.94085918]],[[3758.2,0.001],[3758.3,0.001],[3758.5,1.92100001],[3758.6,2.66162021],[3758.9,2.66135479]]]
["bitfinex","ETHUSD",1760227269806,[[3757.8,2.46],[3757.4,2.9069],[3757.1,2.66162043],[3756.8,2.66181135],[3756.6,17.94085918]],[[3758.2,0.001],[3758.3,0.001],[3758.5,1.92100001],[3758.6,2.66162021],[3758.9,2.66135479]]]
["bitfinex","ETHUSD",1760227269967,[[3757.8,3.69],[3757.4,2.9069],[3757.0,2.66168815],[3756.7,3.29550953],[3756.6,17.94085918]],[[3758.2,0.001],[3758.3,0.001],[3758.5,2.66164496],[3758.6,0.001],[3758.7,0.1332]]]
["bitfinex","ETHUSD",1760227270164,[[3757.8,3.69],[3757.4,2.46],[3756.6,20.60278976],[3756.2,0.002],[3756.1,2.88212944]],[[3758.2,0.001],[3758.3,0.001],[3758.4,0.1332],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227270369,[[3757.8,3.69],[3757.4,2.46],[3757.0,0.4469],[3756.8,2.6618296],[3756.6,17.94085918]],[[3758.2,1.921],[3758.3,2.66178184],[3758.4,0.1332],[3758.5,0.00100001],[3758.6,2.66156653]]]
["bitfinex","ETHUSD",1760227270569,[[3757.8,3.69],[3757.4,2.46],[3757.0,0.4469],[3756.9,2.66176227],[3756.6,20.60283059]],[[3758.2,1.921],[3758.3,2.66178184],[3758.4,0.1332],[3758.5,0.00100001],[3758.6,2.66156653]]]
["bitfinex","ETHUSD",1760227271068,[[3757.8,3.69],[3757.4,2.46],[3757.0,0.4469],[3756.9,2.66176227],[3756.6,20.60283059]],[[3758.2,1.921],[3758.3,2.66178184],[3758.4,0.1332],[3758.5,2.66165038],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227271264,[[3757.8,3.69],[3757.4,2.46],[3756.6,16.42187198],[3756.1,0.2198],[3755.5,3.89274101]],[[3758.2,1.921],[3758.3,2.66178184],[3758.5,2.66165038],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227271265,[[3757.8,3.69],[3757.4,2.46],[3756.6,16.42187198],[3756.1,0.2198],[3755.5,3.89274101]],[[3757.9,4.58206069],[3758.1,0.1332],[3758.2,0.001],[3758.3,0.001],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227271488,[[3757.8,4.92],[3757.4,2.46],[3756.6,16.42187198],[3756.5,0.4469],[3756.2,0.002]],[[3757.9,25.40137469],[3758.1,3.01902715],[3758.2,0.001],[3758.3,0.001],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227271690,[[3757.8,4.92],[3757.4,2.46],[3756.6,16.42187198],[3756.2,0.002],[3756.1,0.6667]],[[3757.9,26.03497469],[3758.1,2.66093604],[3758.2,0.001],[3758.3,2.66179544],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227271904,[[3757.8,4.92],[3757.4,2.46],[3756.6,16.42187198],[3756.2,0.002],[3756.1,3.32897913]],[[3757.9,26.3930658],[3758.1,2.66093604],[3758.2,0.001],[3758.3,2.66179544],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227272271,[[3757.8,2.25404683],[3757.4,2.46],[3756.6,16.42187198],[3756.2,0.002],[3755.6,28.72977323]],[[3757.9,26.3930658],[3758.1,2.91178513],[3758.2,0.001],[3758.3,2.66179544],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227272497,[[3757.8,2.9e-07],[3757.4,2.46],[3756.6,16.42187198],[3756.2,0.002],[3755.9,0.4489]],[[3757.9,35.7069518],[3758.1,2.91178513],[3758.2,0.001],[3758.3,2.66179544],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227272683,[[3757.4,2.46],[3756.6,16.42187198],[3756.2,0.002],[3755.9,0.4489]],[[3757.9,35.7069518],[3758.1,2.91178513],[3758.2,0.001],[3758.3,2.66179544],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227272684,[[3757.4,3.1e-07],[3756.6,16.42187198],[3756.2,0.002],[3755.9,0.002],[3755.4,0.4469]],[[3757.5,3.29494397],[3757.8,2.27809111],[3757.9,34.71526069],[3758.1,2.91178513],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227272884,[[3757.4,3.1e-07],[3756.6,16.42187198],[3756.2,0.002],[3755.9,0.002],[3755.4,0.4469]],[[3757.5,35.57303508],[3757.8,2.30404909],[3757.9,2.66206069],[3758.1,2.66093604],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227273087,[[3757.4,3.1e-07],[3756.6,16.42187198],[3756.2,0.002],[3755.9,0.002],[3755.4,0.4469]],[[3757.5,35.70623508],[3757.7,2.66124698],[3757.8,0.25084909],[3757.9,2.66206069],[3758.1,2.66093604]]]
["bitfinex","ETHUSD",1760227273420,[[3757.4,3.1e-07],[3756.6,16.42187198],[3756.2,0.002],[3755.9,0.002]],[[3757.5,35.70623508],[3757.7,2.66124698],[3757.9,2.66206069],[3758.1,2.66093604]]]
["bitfinex","ETHUSD",1760227273421,[[3757.4,3.1e-07],[3756.6,16.42187198],[3756.2,0.002],[3755.9,0.002],[3754.8,0.4469]],[[3757.5,35.95708417],[3757.7,2.66124698],[3757.9,2.66206069],[3758.1,2.66093604],[3759.5,0.99999999]]]
["bitfinex","ETHUSD",1760227273720,[[3757.4,3.1e-07],[3756.6,16.42187198],[3756.2,0.002],[3755.9,0.002],[3755.2,1.6789]],[[3757.5,35.95708417],[3757.7,2.66124698],[3757.9,2.66206069],[3758.0,0.41756325],[3758.1,2.66093604]]]
["bitfinex","ETHUSD",1760227274005,[[3757.4,3.1e-07],[3756.6,16.42187198],[3756.2,0.002],[3755.9,0.002],[3755.2,1.232]],[[3757.5,35.95708417],[3757.7,2.66124698],[3757.9,2.66206069],[3758.0,0.41756325],[3758.1,2.66093604]]]
["bitfinex","ETHUSD",1760227274171,[[3756.6,14.98526503],[3756.2,0.002],[3755.9,0.002],[3755.2,1.232],[3754.6,2.66339462]],[[3756.7,3.29551071],[3756.9,2.66181409],[3757.1,2.66164091],[3757.4,1.92],[3757.5,34.96539306]]]
["bitfinex","ETHUSD",1760227274366,[[3756.6,14.98526503],[3756.2,0.002],[3755.9,0.002],[3755.2,1.232],[3754.9,3.1100697]],[[3756.7,35.34871071],[3756.9,2.66181409],[3757.1,2.66164091],[3757.4,0.36547333],[3757.5,2.91219306]]]
["bitfinex","ETHUSD",1760227274570,[[3756.6,14.98526503],[3756.2,0.002],[3755.9,0.002],[3755.2,1.232],[3755.0,2.66311196]],[[3756.7,29.36655971],[3756.9,2.66181409],[3757.4,3.0269453],[3757.5,0.25084909],[3758.2,2.6618708]]]
["bitfinex","ETHUSD",1760227274766,[[3756.6,14.98526503],[3756.2,0.002],[3755.9,0.002],[3755.3,0.4469],[3755.2,1.232]],[[3756.7,17.80634671],[3756.9,2.66181409],[3757.4,3.0269453],[3757.5,0.25084909],[3758.2,2.6618708]]]
["bitfinex","ETHUSD",1760227275005,[[3756.6,14.98526503],[3756.2,0.002],[3755.9,0.002],[3755.7,0.4489],[3755.5,3.89275698]],[[3756.7,4.377522],[3756.9,2.66177823],[3757.2,2.66159248],[3757.3,0.1332],[3757.4,0.41757011]]]
["bitfinex","ETHUSD",1760227275173,[[3756.6,14.98526503],[3756.2,0.002],[3755.9,0.002],[3755.7,0.4489],[3755.5,1.23]],[[3756.7,4.377522],[3756.8,2.66184021],[3757.1,2.66162935],[3757.3,0.1332],[3757.4,0.41757011]]]
["bitfinex","ETHUSD",1760227275370,[[3756.6,14.98526503],[3756.2,0.002],[3755.9,0.002],[3755.7,0.4489],[3755.5,3.89275544]],[[3756.7,4.876746],[3757.0,2.6617631],[3757.3,2.79475253],[3757.4,0.41757011],[3760.3,0.99999999]]]
["bitfinex","ETHUSD",1760227275708,[[3756.6,16.21526503],[3756.2,0.002],[3755.9,0.002],[3755.7,0.4489],[3755.6,30.9455509]],[[3756.7,1.92],[3757.3,0.1332],[3757.4,0.41757011],[3758.0,2.66104328],[3758.1,0.36547333]]]
["bitfinex","ETHUSD",1760227275912,[[3756.6,16.21526503],[3756.2,0.002],[3755.9,0.002],[3755.7,0.4489],[3755.6,28.28287323]],[[3756.7,1.92],[3757.1,2.66164277],[3757.3,2.79469225],[3757.4,0.41757011],[3757.9,2.6621154]]]
["bitfinex","ETHUSD",1760227276218,[[3756.6,16.21526503],[3756.2,0.002],[3755.9,0.002],[3755.7,0.4489],[3755.6,28.28287323]],[[3756.7,1.92],[3757.3,2.79469225],[3757.4,0.41757011],[3757.9,2.6621154]]]
["bitfinex","ETHUSD",1760227276219,[[3756.6,16.21526503],[3756.2,0.002],[3755.9,0.002],[3755.7,0.4489],[3755.6,28.28287323]],[[3756.7,1.92],[3757.0,2.66174261],[3757.2,2.66155841],[3757.3,0.1332],[3757.4,0.41757011]]]
["bitfinex","ETHUSD",1760227276605,[[3756.6,16.21526503],[3756.2,0.002],[3755.9,0.002],[3755.7,0.002],[3755.6,28.28287323]],[[3756.7,1.92],[3757.4,0.41757011],[3758.3,0.001],[3931.0,1.003],[3931.3,2.86545016]]]
["bitfinex","ETHUSD",1760227276909,[[3756.6,16.21526503],[3756.3,0.4469],[3756.2,0.002],[3756.1,2.88213068],[3755.9,0.002]],[[3757.4,0.41757011],[3757.5,2.66140025],[3757.7,0.1332],[3757.9,2.66212175],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227277070,[[3756.6,18.65651547],[3756.3,0.4469],[3756.2,0.002],[3756.1,2.88213068],[3755.9,0.002]],[[3757.4,6.970318],[3757.5,2.66140025],[3757.7,0.1332],[3757.9,0.001],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227277270,[[3756.7,0.0266191],[3756.6,18.65651547],[3756.3,0.4469],[3756.2,0.002],[3756.1,0.2198]],[[3757.5,7.515742],[3757.9,0.001],[3758.2,0.001],[3758.3,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227277502,[[3756.8,0.4469],[3756.6,18.65651547],[3756.2,0.002],[3756.1,0.2198],[3755.8,2.66454231]],[[3757.8,9.265263],[3757.9,0.001],[3758.2,0.001],[3758.3,0.1342],[3758.8,0.36547333]]]
["bitfinex","ETHUSD",1760227277706,[[3756.8,0.4469],[3756.6,18.65651547],[3756.5,2.66205062],[3756.2,0.002],[3756.1,0.2198]],[[3757.9,0.001],[3758.2,2.66186168],[3758.3,0.1342],[3758.8,0.36547333],[3759.0,2.66130021]]]
["bitfinex","ETHUSD",1760227277905,[[3756.9,2.68832401],[3756.8,0.4469],[3756.7,2.66189692],[3756.6,18.65651547],[3756.2,0.002]],[[3757.9,0.001],[3758.2,0.001],[3758.3,0.001],[3758.6,2.66157478],[3758.8,0.49867333]]]
["bitfinex","ETHUSD",1760227278238,[[3757.0,3.24134692],[3756.9,0.02661769],[3756.8,3.10873476],[3756.6,18.65651547],[3756.4,2.6620739]],[[3757.9,0.001],[3758.2,0.001],[3758.3,0.001],[3758.4,2.66073002],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227278446,[[3757.1,0.02661627],[3757.0,3.68824692],[3756.9,1.23],[3756.8,2.66183476],[3756.6,18.65651547]],[[3757.9,0.001],[3758.2,0.001],[3758.3,1.921],[3758.4,2.66073002],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227278643,[[3757.1,0.02661627],[3757.0,3.68824692],[3756.9,1.23],[3756.8,2.66183476],[3756.6,18.65651547]],[[3757.9,0.001],[3758.2,0.001],[3758.3,1.921],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227278644,[[3757.1,2.68821152],[3757.0,1.02661209],[3756.9,1.23],[3756.8,2.66183476],[3756.6,18.65651547]],[[3757.9,0.001],[3758.2,0.001],[3758.3,1.921],[3758.6,2.66162038],[3933.3,1.0]]]
["bitfinex","ETHUSD",1760227278807,[[3757.1,0.02661627],[3757.0,3.68830673],[3756.9,1.23],[3756.8,2.66183476],[3756.6,18.65651547]],[[3757.9,0.001],[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3772.2,0.00586738]]]
["bitfinex","ETHUSD",1760227279007,[[3757.1,0.02661627],[3757.0,3.68830673],[3756.9,1.23],[3756.8,2.66183476],[3756.6,18.65651547]],[[3757.9,0.001],[3758.2,0.001],[3758.3,0.001],[3758.6,0.001],[3759.1,0.6336]]]
["bitfinex","ETHUSD",1760227279518,[[3757.1,0.02661627],[3757.0,3.68830673],[3756.9,1.23],[3756.8,2.66183476],[3756.6,18.65651547]],[[3757.9,0.001],[3758.2,0.001],[3758.3,1.921],[3758.4,2.66076224],[3758.6,2.66157214]]]
["bitfinex","ETHUSD",1760227279734,[[3757.1,1.25661627],[3757.0,3.68830673],[3756.9,1.23],[3756.8,2.66183476],[3756.6,18.65651547]],[[3757.9,0.001],[3758.2,0.001],[3758.3,1.921],[3758.4,2.66076224],[3758.6,2.66157214]]]
["bitfinex","ETHUSD",1760227279945,[[3757.2,0.6174923],[3757.1,1.25661627],[3757.0,1.02661209],[3756.9,1.23],[3756.6,18.65651547]],[[3757.9,0.001],[3758.2,0.001],[3758.3,2.66180515],[3758.5,1.92100001],[3758.6,2.66157214]]]
["bitfinex","ETHUSD",1760227280104,[[3757.2,0.6174923],[3757.1,1.23],[3757.0,0.4469],[3756.9,1.23],[3756.6,18.65651547]],[[3757.9,0.001],[3758.2,0.001],[3758.3,2.66180515],[3758.5,1.92100001],[3758.6,2.66157214]]]
["bitfinex","ETHUSD",1760227280105,[[3757.2,0.6174923],[3757.1,1.23],[3757.0,0.4469],[3756.9,1.23],[3756.6,18.65651547]],[[3757.9,0.001],[3758.2,1.921],[3758.3,0.1342],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227280449,[[3757.3,0.4469],[3757.1,1.23],[3757.0,2.66164119],[3756.9,1.23],[3756.8,2.66183079]],[[3757.9,0.001],[3758.2,0.001],[3758.3,0.001],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227280450,[[3757.3,0.4469],[3757.1,1.23],[3757.0,2.66164119],[3756.9,1.23],[3756.8,2.66183079]],[[3757.9,0.001],[3758.2,0.001],[3758.3,0.001],[3758.5,0.00100001],[3758.6,2.66162011]]]
["bitfinex","ETHUSD",1760227280616,[[3757.4,0.02661414],[3757.3,0.4469],[3757.1,1.23],[3757.0,2.66164119],[3756.9,1.23]],[[3757.9,0.001],[3758.2,0.001],[3758.3,0.001],[3758.4,1.92],[3758.5,2.66164586]]]
["bitfinex","ETHUSD",1760227280821,[[3757.4,0.02661414],[3757.3,0.4469],[3757.1,1.23],[3757.0,2.66164119],[3756.9,1.23]],[[3757.9,0.001],[3758.2,0.001],[3758.3,0.001],[3758.4,4.58071739],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227281023,[[3757.4,0.02661414],[3757.2,0.4469],[3757.1,1.23],[3757.0,2.66164119],[3756.9,1.23]],[[3757.9,0.001],[3758.2,0.001],[3758.3,0.001],[3758.4,4.58071739],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227281330,[[3757.5,0.02661343],[3757.4,1.23],[3757.2,0.4469],[3757.1,1.23],[3757.0,2.66164119]],[[3757.9,0.001],[3758.2,0.001],[3758.3,0.001],[3758.4,4.58071739],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227281525,[[3757.5,0.02661343],[3757.4,1.23],[3757.2,0.4469],[3757.1,1.23],[3757.0,2.66164119]],[[3757.8,2.400368],[3757.9,0.001],[3758.2,0.001],[3758.3,2.66178404],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227281701,[[3757.4,1.23],[3757.2,0.4469],[3757.1,1.23],[3756.9,3.89175109],[3756.5,2.6619887]],[[3757.5,0.1328],[3757.7,1.92],[3757.8,2.400368],[3757.9,0.001],[3758.2,5.27754681]]]
["bitfinex","ETHUSD",1760227281905,[[3757.4,1.23],[3757.1,1.23],[3756.9,3.89175109]],[[3757.5,0.1328],[3757.8,2.400368],[3757.9,0.001],[3758.2,5.27754681]]]
["bitfinex","ETHUSD",1760227281906,[[3757.4,1.23],[3757.1,1.23],[3756.9,1.23],[3756.8,0.4469],[3756.7,2.66189936]],[[3757.5,0.1328],[3757.9,0.001],[3758.2,2.61669668],[3758.3,2.79498965],[3758.4,1.92]]]
["bitfinex","ETHUSD",1760227282106,[[3757.4,1.9229],[3757.1,1.23],[3757.0,2.66169475],[3756.9,1.23],[3756.7,2.66189936]],[[3757.5,0.1328],[3757.9,0.001],[3758.2,0.69669668],[3758.3,0.001],[3758.4,4.58072349]]]
["bitfinex","ETHUSD",1760227282339,[[3757.4,1.9229],[3757.1,1.23],[3756.9,1.23],[3756.8,2.6617692],[3756.5,2.66200493]],[[3757.5,0.1328],[3757.9,0.001],[3758.2,5.27754813],[3758.3,0.001],[3758.5,2.66163645]]]
["bitfinex","ETHUSD",1760227282534,[[3757.4,2.706],[3757.1,1.23],[3756.9,1.23],[3756.8,0.4469],[3756.7,2.66190754]],[[3757.5,0.1328],[3757.9,0.001],[3758.2,5.27754813],[3758.3,0.001],[3758.5,2.79483645]]]
["bitfinex","ETHUSD",1760227282715,[[3757.4,2.46],[3757.1,1.23],[3756.9,1.23],[3756.8,0.4469],[3755.9,0.002]],[[3757.5,0.1328],[3757.9,0.001],[3758.2,5.27754813],[3758.3,0.001],[3758.5,2.79483645]]]
["bitfinex","ETHUSD",1760227282911,[[3757.4,2.46],[3757.1,1.23],[3756.9,3.8917489],[3756.8,0.4469],[3756.6,21.31847862]],[[3757.5,0.1328],[3757.9,0.001],[3758.2,2.61669668],[3758.3,2.66178566],[3758.5,2.79483645]]]
["bitfinex","ETHUSD",1760227283310,[[3757.4,2.46],[3757.1,1.23],[3756.9,3.8917489],[3756.7,2.66189335],[3756.6,18.65651547]],[[3757.5,0.1328],[3757.9,0.001],[3758.2,0.69669668],[3758.3,0.001],[3758.4,4.58072577]]]
["bitfinex","ETHUSD",1760227283506,[[3757.4,2.46],[3757.1,1.6733],[3757.0,2.66169354],[3756.9,1.23],[3756.7,2.66189335]],[[3757.5,0.1328],[3757.9,0.001],[3758.2,0.69669668],[3758.3,0.001],[3758.4,4.58072577]]]
["bitfinex","ETHUSD",1760227283708,[[3757.4,2.46],[3757.1,1.6733],[3757.0,2.66169354],[3756.9,1.23],[3756.7,2.66189335]],[[3757.5,0.1328],[3757.9,0.001],[3758.2,1.03682576],[3758.3,0.001],[3758.4,4.58072577]]]
["bitfinex","ETHUSD",1760227284033,[[3757.4,3.69],[3757.1,1.6753],[3756.9,3.89176721],[3756.7,2.66389335],[3431.0,0.02167718]],[[3757.5,0.1328],[3757.9,0.001],[3758.2,2.95682576],[3758.3,2.66178665],[3758.5,2.7948385]]]
["bitfinex","ETHUSD",1760227284234,[[3757.4,3.69],[3757.1,1.6753],[3756.9,1.23],[3756.8,2.66182369],[3756.7,0.002]],[[3757.5,0.1328],[3757.9,0.001],[3758.2,3.69767918],[3758.3,0.001],[3758.4,1.92]]]
["bitfinex","ETHUSD",1760227284546,[[3757.4,3.69],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,19.09981547]],[[3757.5,0.1328],[3757.9,1.921],[3758.0,2.66104241],[3758.2,3.8309395],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227284844,[[3757.4,3.69],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,19.09981547]],[[3757.5,0.1328],[3757.9,2.0542],[3758.0,2.66104241],[3758.2,3.6977395],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227285140,[[3757.4,3.69],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,18.65651547]],[[3757.5,0.1328],[3757.7,1.92],[3757.8,2.66119654],[3757.9,0.1342],[3758.0,2.66101258]]]
["bitfinex","ETHUSD",1760227285312,[[3757.4,4.92],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,18.65651547]],[[3757.5,9.384817],[3757.6,2.66127386],[3757.7,1.92],[3757.8,2.66113654],[3757.9,0.001]]]
["bitfinex","ETHUSD",1760227285513,[[3757.4,4.92],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,17.44526503]],[[3757.5,9.518017],[3757.6,0.34012908],[3757.9,0.001],[3758.2,1.06217001],[3758.8,2.66048561]]]
["bitfinex","ETHUSD",1760227285726,[[3757.4,4.92],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,17.44526503]],[[3757.5,8.346509],[3757.6,0.34012908],[3757.9,3.07956257],[3758.2,1.06217001],[3758.8,2.66048561]]]
["bitfinex","ETHUSD",1760227286041,[[3757.4,4.92],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,17.44526503]],[[3757.5,8.346509],[3757.6,3.00141081],[3757.9,3.07956257],[3758.2,1.06217001],[3758.8,2.66048561]]]
["bitfinex","ETHUSD",1760227286245,[[3757.4,4.92],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,17.44526503]],[[3757.5,8.346509],[3757.6,3.00141081],[3757.8,2.66113386],[3757.9,0.41844005],[3758.2,1.06217001]]]
["bitfinex","ETHUSD",1760227286427,[[3757.4,4.92],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,17.44526503]],[[3757.5,13.03735097],[3757.6,0.34012908],[3757.7,2.6612239],[3757.9,0.41844005],[3758.2,3.72307683]]]
["bitfinex","ETHUSD",1760227286607,[[3757.4,4.92],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,17.44526503]],[[3757.5,13.03735097],[3757.6,0.34012908],[3757.7,2.6612239],[3757.9,0.41844005],[3758.1,2.66097679]]]
["bitfinex","ETHUSD",1760227286807,[[3757.4,6.15],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,17.44526503]],[[3757.5,13.03735097],[3757.6,0.34012908],[3757.7,2.6612239],[3757.9,0.41844005],[3758.1,2.66097679]]]
["bitfinex","ETHUSD",1760227287242,[[3757.4,6.15],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,17.44526503]],[[3757.5,13.03735097],[3757.7,2.6612239],[3757.9,0.41844005],[3758.1,2.66097679]]]
["bitfinex","ETHUSD",1760227287243,[[3757.4,6.15],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,17.44526503]],[[3757.5,13.37748005],[3757.7,2.6612239],[3757.9,3.07951339],[3758.1,3.2945283],[3758.2,0.69669668]]]
["bitfinex","ETHUSD",1760227287447,[[3757.4,6.15],[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,17.44526503]],[[3757.5,36.18654638],[3757.7,2.6612239],[3757.9,2.66207334],[3758.1,2.6609283],[3758.2,0.69669668]]]
["bitfinex","ETHUSD",1760227287658,[[3757.1,1.232],[3756.9,1.23],[3756.7,0.002],[3756.6,17.44526503],[3753.5,0.8015079]],[[3757.2,3.29515647],[3757.4,4.58146196],[3757.5,35.83765838],[3757.7,0.25084909],[3757.9,2.66207334]]]
["bitfinex","ETHUSD",1760227287813,[[3756.6,16.01065648],[3754.6,0.4433],[3753.5,0.8015079]],[[3757.4,4.58146196],[3757.5,35.83765838],[3757.9,2.66207334]]]
["bitfinex","ETHUSD",1760227287814,[[3756.6,16.01065648],[3754.6,0.4433],[3754.3,2.6635481],[3753.5,2.66412407],[3751.9,1.23]],[[3756.7,2.66191071],[3756.9,5.21536901],[3757.0,33.29529816],[3757.1,1.92],[3757.4,3.50026437]]]
["bitfinex","ETHUSD",1760227288009,[[3756.6,16.00935648],[3754.6,0.4433],[3754.3,2.6635481],[3753.9,2.66384064],[3753.5,2.66412407]],[[3756.7,35.05403979],[3756.9,5.21536901],[3757.0,2.66169816],[3757.2,0.36547333],[3757.4,2.66146196]]]
["bitfinex","ETHUSD",1760227288235,[[3756.6,16.00935648],[3755.0,0.4433],[3753.5,2.66412407],[3753.0,0.80162783],[3751.9,3.89530982]],[[3756.7,35.05403979],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,0.66836109],[3757.8,2.66117658]]]
["bitfinex","ETHUSD",1760227288514,[[3756.6,16.00935648],[3755.0,0.4433],[3754.7,27.28852401],[3754.5,2.66346048],[3753.9,2.66383912]],[[3756.7,35.05403979],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,3.32973551],[3757.8,2.66117658]]]
["bitfinex","ETHUSD",1760227288716,[[3756.6,16.00935648],[3755.0,0.4433],[3754.7,24.625221],[3754.3,2.66355314],[3753.9,2.66383912]],[[3756.7,35.05403979],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,2.91222351],[3757.8,2.66117658]]]
["bitfinex","ETHUSD",1760227289046,[[3756.6,16.00935648],[3755.0,0.4433],[3754.7,24.625221],[3754.3,2.66355314],[3753.9,2.66383912]],[[3756.7,35.4716171],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,2.91222351],[3757.8,2.66117658]]]
["bitfinex","ETHUSD",1760227289250,[[3756.6,16.00935648],[3754.7,24.625221],[3754.5,3.10675853],[3753.7,2.66402835],[3749.5,4.77051406]],[[3756.7,35.05403979],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,2.91221471],[3757.8,2.66117658]]]
["bitfinex","ETHUSD",1760227289423,[[3756.6,17.23935648],[3754.7,24.625221],[3754.5,3.10675853],[3753.7,2.66402835],[3751.9,3.89530982]],[[3756.7,35.05403979],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,2.91221471],[3757.8,2.66117658]]]
["bitfinex","ETHUSD",1760227289621,[[3756.6,17.23935648],[3754.7,24.625221],[3754.6,2.66336879],[3754.5,0.4433],[3753.8,2.66390492]],[[3756.7,35.05403979],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,2.91221471],[3757.6,0.41758351]]]
["bitfinex","ETHUSD",1760227289825,[[3756.6,17.23935648],[3754.7,24.625221],[3754.6,2.66336879],[3754.4,2.66353158],[3753.8,2.66390492]],[[3756.7,35.05403979],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,2.91221471],[3757.6,0.41758351]]]
["bitfinex","ETHUSD",1760227290051,[[3756.6,17.23935648],[3754.7,25.068521],[3754.6,2.66336879],[3754.3,2.66361076],[3753.8,2.66390492]],[[3756.7,35.05403979],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,2.91221471],[3757.6,0.41758351]]]
["bitfinex","ETHUSD",1760227290260,[[3756.6,17.23935648],[3754.7,27.73184871],[3754.4,2.6635389],[3753.8,2.66390492],[3750.4,0.521253]],[[3756.7,35.05403979],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,2.91221471],[3757.6,0.41758351]]]
["bitfinex","ETHUSD",1760227290446,[[3756.6,17.23935648],[3754.7,25.068521],[3754.6,2.66338542],[3754.3,2.66359828],[3753.8,2.66390492]],[[3756.7,35.05403979],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,2.91221471],[3757.6,0.41758351]]]
["bitfinex","ETHUSD",1760227290760,[[3756.6,17.23935648],[3754.7,27.73184813],[3754.4,2.66352143],[3753.9,2.66383495],[3429.0,0.11]],[[3756.7,35.05403979],[3756.9,3.29536901],[3757.2,3.0270515],[3757.5,2.91221471],[3757.6,0.41758351]]]
["bitfinex","ETHUSD",1760227290956,[[3756.6,18.46935648],[3755.6,28.72617323],[3754.7,24.625221],[3754.2,2.66366035],[3753.7,2.66402431]],[[3756.7,14.146568],[3757.0,2.66172004],[3757.2,0.6336],[3757.3,0.132],[3757.5,0.25084909]]]
["bitfinex","ETHUSD",1760227291117,[[3756.6,18.46935648],[3755.6,28.28287323],[3754.8,3.10654104],[3754.7,24.625221],[3754.5,2.6634499]],[[3756.7,17.28060779],[3756.9,2.66177465],[3757.2,0.99907333],[3757.3,2.66154543],[3758.0,0.25084909]]]
["bitfinex","ETHUSD",1760227291318,[[3756.6,18.46935648],[3755.6,28.28287323],[3755.2,1.6753],[3754.7,27.28854312],[3754.1,2.87749255]],[[3756.7,27.44876979],[3757.2,0.99907333],[3757.3,2.6614925],[3758.0,0.25084909],[3759.2,0.8015443]]]
["bitfinex","ETHUSD",1760227291618,[[3756.6,18.46935648],[3755.6,28.28287323],[3755.2,1.6753],[3754.7,24.625221],[3754.3,2.66355558]],[[3756.7,27.44876979],[3756.9,0.4175696],[3757.2,0.99907333],[3757.5,2.66139681],[3758.0,0.25084909]]]
["bitfinex","ETHUSD",1760227291818,[[3756.6,18.46935648],[3755.6,28.28287323],[3755.2,1.6753],[3754.7,27.28854731],[3754.5,2.66346537]],[[3756.7,27.44876979],[3756.9,3.07934151],[3757.1,2.66164338],[3757.2,0.99907333],[3757.5,2.66139681]]]
["bitfinex","ETHUSD",1760227292316,[[3756.6,18.46935648],[3755.6,28.28287323],[3755.2,1.6753],[3754.7,24.625221],[3752.8,2.66466824]],[[3756.7,5.68763979],[3756.9,2.66177191],[3757.1,2.66164338],[3757.2,0.99907333],[3757.5,2.66139681]]]
["bitfinex","ETHUSD",1760227292584,[[3756.6,19.69935648],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3754.6,0.4433]],[[3756.7,35.68763979],[3756.9,2.66177191],[3757.1,2.66164338],[3757.2,0.36547333],[3757.5,2.66139681]]]
["bitfinex","ETHUSD",1760227292885,[[3756.6,19.69935648],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3754.2,3.10692664]],[[3756.7,35.68763979],[3756.9,2.66177191],[3757.1,2.66164338],[3757.5,2.66139681]]]
["bitfinex","ETHUSD",1760227292886,[[3756.6,19.69935648],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3754.2,3.10692664]],[[3756.7,36.05311312],[3756.9,2.66177191],[3757.1,2.66164338],[3757.3,0.25084909],[3757.5,2.66139681]]]
["bitfinex","ETHUSD",1760227293398,[[3756.6,19.69935648],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3754.2,0.4433]],[[3756.7,36.05311312],[3756.9,2.66177191],[3757.1,2.66164338],[3757.3,0.25084909],[3757.5,2.66139681]]]
["bitfinex","ETHUSD",1760227293898,[[3756.6,20.92935648],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3754.2,0.4433]],[[3756.7,36.05311312],[3756.9,2.66177191],[3757.1,2.66164338],[3757.3,0.25084909],[3757.5,3.07902436]]]
["bitfinex","ETHUSD",1760227294588,[[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3753.8,0.4433],[3753.3,3.8942713]],[[3756.3,35.21579418],[3756.5,2.66209996],[3756.6,2.62560241],[3756.7,2.79391071],[3756.9,2.66177191]]]
["bitfinex","ETHUSD",1760227294772,[[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3753.8,0.4433],[3753.7,2.66403455]],[[3756.3,35.92139659],[3756.5,2.66209996],[3756.7,3.0447598],[3756.9,2.66177191],[3771.2,0.01999999]]]
["bitfinex","ETHUSD",1760227295088,[[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3753.8,0.4433],[3753.6,2.66410405]],[[3756.3,36.47104672],[3756.5,2.66209996],[3756.7,2.9127598],[3756.9,2.66177191],[3771.2,0.01999999]]]
["bitfinex","ETHUSD",1760227295265,[[3756.2,1.232],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3753.8,0.4433]],[[3756.3,36.47104672],[3756.5,2.66209996],[3756.7,2.9127598],[3756.9,2.66177191],[3771.2,0.01999999]]]
["bitfinex","ETHUSD",1760227295266,[[3756.2,1.232],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3753.8,3.10725782]],[[3756.3,36.47104672],[3756.5,2.66209996],[3756.7,2.9127598],[3756.9,2.66177191],[3771.2,0.01999999]]]
["bitfinex","ETHUSD",1760227295459,[[3756.2,1.232],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3753.9,2.66388759]],[[3756.3,36.47104672],[3756.5,2.66209996],[3756.7,2.9127598],[3756.9,2.66177191],[3758.8,0.99999999]]]
["bitfinex","ETHUSD",1760227295890,[[3756.2,1.232],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3754.0,2.66381839]],[[3756.3,36.47104672],[3756.5,2.66209996],[3756.7,2.9127598],[3756.9,2.66177191],[3757.8,0.80181852]]]
["bitfinex","ETHUSD",1760227296092,[[3756.2,1.232],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3754.1,0.2328]],[[3756.3,36.47104672],[3756.5,2.66209996],[3756.7,2.9127598],[3756.9,2.66177191],[3757.8,0.80181852]]]
["bitfinex","ETHUSD",1760227296752,[[3756.2,2.462],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3754.1,0.2328]],[[3756.3,36.47104672],[3756.5,2.66209996],[3756.7,2.9127598],[3756.9,2.66177191],[3757.8,0.80181852]]]
["bitfinex","ETHUSD",1760227297389,[[3756.2,2.462],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3754.1,2.89655335]],[[3756.3,36.47104672],[3756.5,2.66209996],[3756.7,2.9127598],[3756.9,2.66177191],[3757.8,0.80181852]]]
["bitfinex","ETHUSD",1760227297780,[[3756.2,2.462],[3755.6,28.28287323],[3755.2,1.232],[3754.7,24.625221],[3754.1,0.2328]],[[3756.3,36.47104672],[3756.5,2.66209996],[3756.7,2.9127598],[3756.9,2.66177191],[3757.8,0.80181852]]]
["bitfinex","ETHUSD",1760227298289,[[3756.2,2.462],[3755.6,28.28287323],[3755.2,1.232],[3754.9,2.66317746],[3754.7,24.625221]],[[3756.3,4.85362513],[3756.4,2.66212564],[3757.1,0.34012908],[3757.2,0.36547333],[3757.8,2.66119625]]]
["bitfinex","ETHUSD",1760227298501,[[3756.2,3.692],[3755.6,28.28287323],[3755.2,1.232],[3754.9,0.4433],[3754.7,24.625221]],[[3756.3,0.41765013],[3757.0,6.959609],[3757.1,0.34012908],[3757.2,0.61632242],[3758.5,0.80262999]]]
["bitfinex","ETHUSD",1760227298702,[[3756.2,4.58419254],[3755.6,28.28287323],[3755.2,1.232],[3754.9,0.4433],[3754.7,24.625221]],[[3756.3,8.71543013],[3756.6,2.66199323],[3757.1,0.34012908],[3757.2,0.36547333],[3757.4,2.66147002]]]
["bitfinex","ETHUSD",1760227298857,[[3756.2,3.692],[3755.6,28.28287323],[3755.2,1.232],[3755.1,2.66298445],[3754.9,2.66317076]],[[3756.3,9.521757],[3756.6,2.66199323],[3756.9,2.6618274],[3757.1,0.34012908],[3757.2,0.36547333]]]
["bitfinex","ETHUSD",1760227299195,[[3756.2,3.692],[3755.6,28.28287323],[3755.2,4.33826657],[3754.9,2.66317076],[3754.4,2.66349007]],[[3756.3,9.521757],[3756.6,0.132],[3756.9,2.6618274],[3757.1,0.34012908],[3757.2,0.36547333]]]
["bitfinex","ETHUSD",1760227299394,[[3756.2,3.692],[3756.1,0.02662335],[3755.6,28.72617323],[3755.4,2.66280013],[3755.2,1.232]],[[3756.7,8.510156],[3756.8,2.66186227],[3757.0,0.132],[3757.1,2.66165145],[3757.6,2.66128323]]]
["bitfinex","ETHUSD",1760227299606,[[3756.3,0.02662194],[3756.2,3.692],[3755.6,28.72617323],[3755.5,3.89275961],[3755.2,3.89497062]],[[3756.8,5.208725],[3757.0,2.79371244],[3757.2,2.66156361],[3757.4,0.34012908],[3757.6,2.66128323]]]
["bitfinex","ETHUSD",1760227299892,[[3756.3,0.02662194],[3756.2,4.922],[3755.6,28.72617323],[3755.5,3.89275961],[3755.2,3.89497062]],[[3756.6,2.42419],[3756.7,0.132],[3756.9,1.92],[3757.0,2.66171244],[3757.2,2.66156361]]]
["bitfinex","ETHUSD",1760227300097,[[3756.3,0.02662194],[3756.2,4.922],[3755.9,0.4453],[3755.6,30.94552428],[3755.5,1.23]],[[3757.2,2.66156361]]]
["bitfinex","ETHUSD",1760227300098,[[3756.3,0.02662194],[3756.2,4.922],[3755.9,0.4453],[3755.6,30.94552428],[3755.5,1.23]],[[3757.1,7.569536],[3757.2,0.132],[3757.7,0.36547333],[3757.8,2.66115643],[3759.0,0.001]]]
["bitfinex","ETHUSD",1760227300305,[[3756.2,4.922],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23],[3755.3,0.4433]],[[3756.3,0.1328],[3756.7,19.727837],[3756.8,0.47212908],[3757.1,0.36547333],[3757.3,0.6336]]]
["bitfinex","ETHUSD",1760227300484,[[3756.2,4.922],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23],[3755.0,3.10639903]],[[3756.3,0.1328],[3756.8,0.47212908],[3757.1,0.36547333],[3757.3,0.6336]]]
["bitfinex","ETHUSD",1760227300485,[[3756.2,4.922],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23],[3755.0,3.10639903]],[[3756.3,6.237184],[3756.5,2.66206114],[3756.8,0.34012908],[3756.9,2.66183373],[3757.1,0.36547333]]]
["bitfinex","ETHUSD",1760227300690,[[3756.2,4.922],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23],[3755.0,3.10639903]],[[3756.3,6.237184],[3756.6,2.66198306],[3756.8,0.34012908],[3756.9,2.66183373],[3757.1,0.36547333]]]
["bitfinex","ETHUSD",1760227300997,[[3756.2,4.922],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,6.237184],[3756.6,2.66198306],[3756.8,0.34012908],[3756.9,2.66183373],[3757.1,0.36547333]]]
["bitfinex","ETHUSD",1760227301196,[[3756.2,6.152],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,6.237184],[3756.6,0.41758496],[3756.7,2.66191339],[3756.8,0.34012908],[3757.1,0.36547333]]]
["bitfinex","ETHUSD",1760227301357,[[3756.2,6.152],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,9.23950726],[3756.5,2.66207786],[3756.8,0.6336],[3756.9,2.66181661],[3757.1,0.36547333]]]
["bitfinex","ETHUSD",1760227301665,[[3756.2,6.152],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,15.17415559],[3756.5,2.66207786],[3756.7,2.66191671],[3757.1,0.25084909],[3757.4,0.41760264]]]
["bitfinex","ETHUSD",1760227302194,[[3756.2,6.152],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,15.17415559],[3756.5,2.66207786],[3756.7,2.66191671],[3757.0,2.66170821],[3757.1,0.25084909]]]
["bitfinex","ETHUSD",1760227302583,[[3756.2,7.382],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.18619659],[3756.5,2.66207786],[3756.7,2.66191671],[3757.0,2.66170821],[3757.1,0.25084909]]]
["bitfinex","ETHUSD",1760227302787,[[3756.2,7.382],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,32.84448359],[3756.5,2.66207786],[3756.7,2.66191671],[3757.0,2.66170821],[3757.1,0.25084909]]]
["bitfinex","ETHUSD",1760227303096,[[3756.2,7.382],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,33.26210125],[3756.5,2.66207786],[3756.7,2.66191671],[3757.0,2.66170821],[3757.1,0.25084909]]]
["bitfinex","ETHUSD",1760227303490,[[3756.2,7.382],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,6.60381425],[3756.5,2.66207786],[3756.7,2.66191671],[3757.0,2.66170821],[3757.1,0.25084909]]]
["bitfinex","ETHUSD",1760227303702,[[3756.2,7.382],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.60381425],[3756.5,2.66207786],[3756.7,2.66191671],[3757.0,2.66170821],[3757.1,0.25084909]]]
["bitfinex","ETHUSD",1760227303857,[[3756.2,8.612],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.60381425],[3756.5,2.66207786],[3756.7,2.66191671],[3757.0,2.66170821],[3757.1,0.25084909]]]
["bitfinex","ETHUSD",1760227304463,[[3756.2,5.21440391],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.60381425],[3756.5,2.66207786],[3756.7,2.66191671],[3757.0,2.66170821],[3757.1,0.25084909]]]
["bitfinex","ETHUSD",1760227304666,[[3756.2,5.21440391],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.60381425],[3756.5,2.91292695],[3756.7,2.66191671],[3757.0,2.66170821],[3767.0,13.41277976]]]
["bitfinex","ETHUSD",1760227304868,[[3756.2,5.21440391],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.60381425],[3756.5,2.91292695],[3756.7,2.66191671],[3757.0,2.66170821],[3757.3,3.46336478]]]
["bitfinex","ETHUSD",1760227305290,[[3756.2,6.44440391],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.60381425],[3756.5,2.91292695],[3756.7,2.66191671],[3757.0,2.66170821],[3757.3,3.46336478]]]
["bitfinex","ETHUSD",1760227305492,[[3756.2,6.44440391],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,6.60381425],[3756.5,2.91292695],[3756.7,2.66191671],[3757.0,2.66170821],[3757.3,3.46336478]]]
["bitfinex","ETHUSD",1760227305693,[[3756.2,6.44440391],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.60381425],[3756.5,2.91292695],[3756.7,2.66191671],[3757.0,2.66170821],[3757.3,3.46336478]]]
["bitfinex","ETHUSD",1760227305895,[[3756.2,6.44440391],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.60381425],[3756.5,2.91292695],[3756.7,2.66191671],[3757.0,2.66170821],[3757.3,2.66149482]]]
["bitfinex","ETHUSD",1760227306815,[[3756.2,7.67440391],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.10554092],[3756.5,2.91292695],[3756.7,2.66191671],[3757.0,2.66170821],[3757.3,2.66149482]]]
["bitfinex","ETHUSD",1760227306960,[[3756.2,7.67440391],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.10554092],[3756.5,2.91292695],[3756.7,2.66191671],[3756.8,0.36547333],[3757.0,2.66170821]]]
["bitfinex","ETHUSD",1760227307162,[[3756.2,7.67440391],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.47101425],[3756.5,2.91292695],[3756.7,2.66191671],[3757.0,2.66170821],[3757.6,0.80181423]]]
["bitfinex","ETHUSD",1760227308073,[[3756.2,8.90440391],[3756.1,0.002],[3755.9,0.002],[3755.6,28.28287323],[3755.5,1.23]],[[3756.3,36.47101425],[3756.5,2.91292695],[3756.7,2.66191671],[3757.0,2.66170821],[3757.6,0.80181423]]]
["bitfinex","ETHUSD",1760227308697,[[3755.8,1e-08],[3755.6,28.28287323],[3755.5,1.23],[3753.2,0.4562],[3752.9,17.85399682]],[[3756.3,36.47101425],[3756.5,2.91292695],[3756.7,2.66191671],[3757.0,2.66170821]]]
["bitfinex","ETHUSD",1760227308698,[[3755.8,1e-08],[3755.6,28.28287323],[3755.5,1.23],[3753.2,0.4562],[3752.9,17.85399682]],[[3755.9,35.2160777],[3756.0,2.66240681],[3756.2,2.62560241],[3756.3,0.80046675],[3756.5,2.66207786]]]
["bitfinex","ETHUSD",1760227308859,[[3755.8,1e-08],[3755.6,28.28287323],[3755.5,1.23],[3753.2,0.4562],[3752.9,17.85399682]],[[3755.9,35.67140678],[3756.0,2.66240681],[3756.2,3.02773838],[3756.3,0.80046675],[3756.5,2.66207786]]]
["bitfinex","ETHUSD",1760227309065,[[3755.8,1e-08],[3755.6,28.28287323],[3755.5,1.23],[3753.4,0.4562],[3753.0,2.66451154]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.02773838],[3756.3,0.25084909],[3756.5,2.66207786]]]
["bitfinex","ETHUSD",1760227309394,[[3755.8,1e-08],[3755.6,28.28287323],[3755.5,1.23],[3753.4,0.4562],[3753.0,2.66451154]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.44547528],[3756.3,0.25084909],[3756.5,2.66207786]]]
["bitfinex","ETHUSD",1760227309604,[[3755.8,1e-08],[3755.6,28.28287323],[3755.5,1.23],[3753.4,0.4562],[3752.9,17.85401233]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.44547528],[3756.3,0.25084909],[3756.5,2.66207786]]]
["bitfinex","ETHUSD",1760227309763,[[3755.8,1e-08],[3755.6,28.28287323],[3755.5,1.23],[3752.9,17.85401233],[3747.5,1.23]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.44547528],[3756.3,0.25084909],[3756.5,2.66207786]]]
["bitfinex","ETHUSD",1760227309964,[[3755.8,1e-08],[3755.6,28.28287323],[3755.5,1.23],[3753.0,0.4562],[3752.9,15.18940863]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.44547528],[3756.3,0.25084909],[3756.5,2.66207786]]]
["bitfinex","ETHUSD",1760227310489,[[3755.8,1e-08],[3755.6,28.28287323],[3755.5,1.23],[3753.0,3.1207257],[3752.9,15.18940863]],[[3755.9,36.16978011],[3756.0,2.66240681],[3756.2,3.08000195],[3756.3,0.25084909],[3756.5,2.66207786]]]
["bitfinex","ETHUSD",1760227310681,[[3755.8,1e-08],[3755.6,28.28287323],[3755.5,1.23],[3753.3,1.6862],[3752.9,15.18940863]],[[3755.9,36.16978011],[3756.0,2.66240681],[3756.2,3.08000195],[3756.3,0.25084909],[3756.5,2.66207786]]]
["bitfinex","ETHUSD",1760227310882,[[3755.8,1.23000001],[3755.6,28.28287323],[3755.5,1.23],[3753.8,0.4562],[3753.3,1.23]],[[3755.9,36.16978011],[3756.0,2.66240681],[3756.2,3.08000195],[3756.3,0.25084909],[3756.5,2.66207786]]]
["bitfinex","ETHUSD",1760227311083,[[3755.8,1.23000001],[3755.6,28.28287323],[3755.5,1.23],[3753.8,0.4562],[3753.3,1.23]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.08000195],[3756.3,0.25084909],[3756.5,3.02755119]]]
["bitfinex","ETHUSD",1760227311581,[[3755.8,1.23000001],[3755.6,28.28287323],[3755.5,1.23],[3753.8,0.4562],[3753.3,1.23]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.08000195],[3756.3,0.25084909],[3756.5,0.36547333]]]
["bitfinex","ETHUSD",1760227311787,[[3755.8,1.23000001],[3755.6,28.28287323],[3755.5,1.23],[3754.1,0.6762],[3753.8,2.6639145]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.08000195],[3756.3,0.25084909],[3756.5,0.36547333]]]
["bitfinex","ETHUSD",1760227311981,[[3755.8,1.23000001],[3755.6,28.28287323],[3755.5,1.23],[3754.1,0.4562],[3753.4,2.66418697]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.08000195],[3756.3,0.25084909],[3756.5,0.36547333]]]
["bitfinex","ETHUSD",1760227312295,[[3755.8,2.46000001],[3755.6,28.28287323],[3755.5,1.23],[3753.8,0.4562],[3753.4,2.66418697]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.08000195],[3756.3,0.25084909],[3756.5,0.36547333]]]
["bitfinex","ETHUSD",1760227312465,[[3755.8,2.46000001],[3755.6,28.28287323],[3755.5,1.23],[3753.8,0.4562],[3753.5,2.66417515]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.08000195],[3756.3,0.25084909],[3756.5,0.36547333]]]
["bitfinex","ETHUSD",1760227312667,[[3755.8,2.46000001],[3755.6,28.28287323],[3755.5,1.23],[3754.1,0.6894],[3753.8,2.66396617]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.08000195],[3756.5,0.36547333],[3765.3,14.37083545]]]
["bitfinex","ETHUSD",1760227312867,[[3755.8,2.46000001],[3755.6,28.28287323],[3755.5,1.23],[3754.1,0.6894],[3753.8,2.66396617]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.08000195],[3756.5,0.36547333],[3756.8,0.25084909]]]
["bitfinex","ETHUSD",1760227313164,[[3755.8,2.46000001],[3755.6,28.28287323],[3755.5,1.23],[3754.1,0.6894],[3753.7,2.66402389]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.08000195],[3756.5,0.36547333],[3756.8,0.25084909]]]
["bitfinex","ETHUSD",1760227313590,[[3755.8,2.46000001],[3755.6,28.28287323],[3755.5,1.23],[3754.1,0.6894]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.08000195],[3756.5,0.36547333],[3756.8,0.25084909]]]
["bitfinex","ETHUSD",1760227313591,[[3755.8,2.46000001],[3755.6,28.28287323],[3755.5,1.23],[3754.1,0.6894],[3753.1,2.87821103]],[[3755.9,35.80430678],[3756.0,2.66240681],[3756.2,3.08000195],[3756.5,0.36547333],[3756.8,0.25084909]]]
["bitfinex","ETHUSD",1760227313805,[[3755.8,3.69000001],[3755.6,28.28287323],[3755.5,1.23],[3754.4,0.4636],[3754.3,2.66359493]],[[3755.9,9.139622],[3756.1,2.6623471],[3756.2,0.4177369],[3756.5,0.36547333],[3756.7,2.66191175]]]
["bitfinex","ETHUSD",1760227313960,[[3755.8,3.69000001],[3755.6,28.28287323],[3755.5,1.23],[3754.6,0.4636],[3754.0,2.66382403]],[[3755.9,8.9316087],[3756.2,0.4177369],[3756.7,2.66197211],[3756.8,0.59097817],[3757.1,2.66165223]]]
["bitfinex","ETHUSD",1760227314166,[[3755.8,3.69000001],[3755.6,28.28287323],[3755.5,1.23],[3754.6,0.4636],[3754.3,2.663608]],[[3755.9,11.4852087],[3756.2,3.08000413],[3756.6,2.66202969],[3756.8,0.34012908],[3756.9,0.36547333]]]
["bitfinex","ETHUSD",1760227314766,[[3755.8,3.69000001],[3755.6,28.28287323],[3755.5,1.23],[3754.6,0.4636],[3754.3,2.663608]],[[3755.9,19.0108887],[3756.2,3.08000413],[3756.6,2.66202969],[3756.8,0.34012908],[3756.9,0.36547333]]]
["bitfinex","ETHUSD",1760227315005,[[3755.8,3.69000001],[3755.6,28.28287323],[3755.5,1.23],[3754.1,0.2258],[3753.8,2.66396199]],[[3755.9,3.527484],[3756.0,2.6624302],[3756.2,0.4177369],[3756.8,3.00199173],[3756.9,0.36547333]]]
["bitfinex","ETHUSD",1760227315162,[[3755.8,4.92000001],[3755.6,28.28287323],[3755.5,1.23],[3754.8,0.4636],[3754.4,2.66348255]],[[3755.9,3.527484],[3756.0,2.6624302],[3756.2,3.08000684],[3756.8,3.00199173],[3756.9,0.36547333]]]
["bitfinex","ETHUSD",1760227315579,[[3755.8,4.92000001],[3755.6,28.28287323],[3755.5,1.23],[3754.8,0.4636],[3754.4,2.66348255]],[[3755.9,5.447484],[3756.0,2.6624302],[3756.2,3.08000684],[3756.8,3.00199173],[3756.9,0.36547333]]]
["bitfinex","ETHUSD",1760227315799,[[3755.8,4.92000001],[3755.6,28.28287323],[3755.5,1.23],[3754.4,0.4636],[3754.2,2.6636455]],[[3755.9,30.6140557],[3756.1,2.66234318],[3756.2,0.75786598],[3756.5,0.6336],[3756.6,2.66203031]]]
["bitfinex","ETHUSD",1760227316199,[[3755.8,4.92000001],[3755.6,28.28287323],[3755.5,1.23],[3754.4,0.4636],[3753.8,2.66389724]],[[3755.9,30.6140557],[3756.1,2.66234318],[3756.2,0.75786598],[3756.5,0.6336]]]
["bitfinex","ETHUSD",1760227316200,[[3755.8,4.92000001],[3755.6,28.28287323],[3755.5,1.23],[3754.4,0.4636],[3753.8,2.66389724]],[[3755.9,30.95418478],[3756.1,2.66234318],[3756.2,0.78321023],[3756.4,2.66214238],[3756.5,0.6336]]]
["bitfinex","ETHUSD",1760227316364,[[3755.8,6.15000001],[3755.6,28.28287323],[3755.5,1.23],[3754.4,0.4636],[3754.1,2.88952051]],[[3755.9,30.95418478],[3756.1,2.66234318],[3756.2,0.78321023],[3756.4,2.66214238],[3756.5,0.6336]]]
["bitfinex","ETHUSD",1760227316565,[[3755.8,6.15000001],[3755.6,28.28287323],[3755.5,1.23],[3754.1,0.2258],[3753.0,2.66452543]],[[3755.9,31.58778478],[3756.1,2.66234318],[3756.2,0.78321023],[3756.4,2.66214238],[3756.5,0.6336]]]
["bitfinex","ETHUSD",1760227316871,[[3755.8,6.15000001],[3755.6,28.28287323],[3755.5,1.23],[3753.9,0.4636],[3753.6,2.66407832]],[[3755.9,36.16978011],[3756.1,2.66234318],[3756.2,0.4177369],[3756.4,2.66214238],[3756.7,2.91279138]]]
["bitfinex","ETHUSD",1760227317089,[[3755.8,6.15000001],[3755.6,28.28287323],[3755.5,1.23],[3752.0,3.68490688],[3751.5,1.92]],[[3755.9,36.16978011],[3756.1,2.66234318],[3756.2,0.4177369],[3756.4,2.66214238],[3756.7,2.91279138]]]
["bitfinex","ETHUSD",1760227317295,[[3755.8,6.15000001],[3755.6,28.28287323],[3755.5,1.23],[3754.2,0.4636],[3754.1,0.2258]],[[3755.9,30.71797178],[3756.2,0.4177369],[3756.5,2.66209693],[3756.7,0.25084909]]]
["bitfinex","ETHUSD",1760227317296,[[3755.8,6.15000001],[3755.6,28.28287323],[3755.5,1.23],[3754.2,0.4636],[3754.1,0.2258]],[[3755.9,30.71797178],[3756.2,0.4177369],[3756.5,2.66209693],[3756.7,0.25084909],[3757.1,2.66163161]]]
["bitfinex","ETHUSD",1760227317469,[[3755.8,6.15000001],[3755.6,28.28287323],[3755.5,1.23],[3754.2,0.4636],[3754.1,2.88949414]],[[3755.9,30.71797178],[3756.1,2.66234905],[3756.2,0.4177369],[3756.4,0.36547333],[3756.5,2.66209693]]]
["bitfinex","ETHUSD",1760227317661,[[3755.8,6.15000001],[3755.6,28.28287323],[3755.5,1.23]],[[3755.9,30.71797178],[3756.1,2.66234905],[3756.2,0.4177369],[3756.4,0.36547333],[3756.5,2.66209693]]]
["bitfinex","ETHUSD",1760227317662,[[3755.8,6.15000001],[3755.6,28.28287323],[3755.5,1.23],[3753.9,2.66383605],[3753.7,2.66398767]],[[3755.9,5.80430678],[3756.1,2.66234905],[3756.2,0.4177369],[3756.4,3.02765705],[3756.8,2.66184905]]]
["bitfinex","ETHUSD",1760227317867,[[3755.8,7.38200001],[3755.6,28.28287323],[3755.5,1.23],[3753.8,3.12756578],[3753.3,3.89427436]],[[3755.9,36.16978011],[3756.1,2.66234905],[3756.2,0.4177369],[3756.4,2.66218372],[3756.8,2.66184905]]]
["bitfinex","ETHUSD",1760227318106,[[3755.8,7.38200001],[3755.6,28.28287323],[3755.5,1.23],[3754.1,2.6637242],[3753.8,3.12756578]],[[3755.9,36.17078011],[3756.1,2.66234905],[3756.2,0.4177369],[3756.4,2.66218372],[3756.8,2.66184905]]]
["bitfinex","ETHUSD",1760227318305,[[3755.8,7.38200001],[3755.6,28.28287323],[3755.5,1.23],[3753.8,3.12756578]],[[3755.9,36.17078011],[3756.1,2.66234905],[3756.2,0.4177369],[3756.4,2.66218372],[3756.8,2.66184905]]]
["bitfinex","ETHUSD",1760227318306,[[3755.8,7.38200001],[3755.6,28.28287323],[3755.5,1.23],[3754.2,2.66366963],[3753.9,2.66385318]],[[3755.9,36.17078011],[3756.1,2.66234905],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.66218372]]]
["bitfinex","ETHUSD",1760227318459,[[3755.8,7.38200001],[3755.6,28.28287323],[3755.5,1.23],[3754.2,2.66366963],[3754.0,0.4636]],[[3755.9,36.17078011],[3756.1,2.66234905],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.66218372]]]
["bitfinex","ETHUSD",1760227318659,[[3755.8,7.38200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.2,2.66366963]],[[3755.9,36.17078011],[3756.1,2.66234905],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.66218372]]]
["bitfinex","ETHUSD",1760227318912,[[3755.8,7.38200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.3,2.66358616]],[[3755.9,35.80530678],[3756.2,0.4177369],[3756.3,0.001],[3756.6,2.66202437],[3756.7,0.25184909]]]
["bitfinex","ETHUSD",1760227319088,[[3755.8,7.38200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.3,2.66358616]],[[3755.9,35.80530678],[3756.2,0.4177369],[3756.3,0.001],[3756.5,0.36547333],[3756.6,2.66202437]]]
["bitfinex","ETHUSD",1760227319274,[[3755.8,8.61200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.3,2.66358616]],[[3755.9,35.80530678],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.5,0.36547333]]]
["bitfinex","ETHUSD",1760227319475,[[3755.8,8.61200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.2,3.12726509]],[[3755.9,35.80530678],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.5,3.02757141]]]
["bitfinex","ETHUSD",1760227320621,[[3755.8,8.61200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.2,0.4636]],[[3755.9,35.80530678],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.6621757]]]
["bitfinex","ETHUSD",1760227320815,[[3755.8,9.84200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3753.8,0.4636]],[[3755.9,35.80530678],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.6621757]]]
["bitfinex","ETHUSD",1760227321018,[[3755.8,9.84200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.0,2.66382335]],[[3755.9,35.80530678],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.6621757]]]
["bitfinex","ETHUSD",1760227321325,[[3755.8,9.84200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.1,2.66373371]],[[3755.9,35.80530678],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.6621757]]]
["bitfinex","ETHUSD",1760227321524,[[3755.8,9.84200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.2,2.66365553]],[[3755.9,33.56692878],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.6621757]]]
["bitfinex","ETHUSD",1760227321882,[[3755.8,9.84200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.2,2.66365553]],[[3755.9,35.80530678],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.6,2.66199552]]]
["bitfinex","ETHUSD",1760227322212,[[3755.8,9.84200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3753.8,2.66396501]],[[3755.9,35.80530678],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.66217584]]]
["bitfinex","ETHUSD",1760227322378,[[3755.8,11.07200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.0,2.66380994]],[[3755.9,35.80530678],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.66217584]]]
["bitfinex","ETHUSD",1760227323022,[[3755.8,11.07200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.0,2.66380994]],[[3755.9,5.80530678],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.66217584]]]
["bitfinex","ETHUSD",1760227323204,[[3755.8,11.07200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.1,2.66374082]],[[3755.9,35.80530678],[3756.1,2.66235186],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.66217584]]]
["bitfinex","ETHUSD",1760227323619,[[3755.8,11.07200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.1,0.2258]],[[3755.9,35.80530678],[3756.2,3.08000375],[3756.3,0.001],[3756.6,2.66198493],[3931.4,0.003]]]
["bitfinex","ETHUSD",1760227323786,[[3755.8,12.30200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.1,0.2258]],[[3755.9,10.94506308],[3756.2,0.4177369],[3756.3,0.001],[3757.0,2.66171276],[3757.5,2.66137639]]]
["bitfinex","ETHUSD",1760227323996,[[3755.8,12.30200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,25.088821]],[[3755.9,21.261137],[3756.1,2.66235458],[3756.2,0.75786598],[3756.3,2.66319692],[3756.9,2.66182313]]]
["bitfinex","ETHUSD",1760227324212,[[3755.8,12.30200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,25.088821]],[[3755.9,21.261137],[3756.1,2.66235458],[3756.2,0.75786598],[3756.3,2.66319692],[3756.8,2.66189285]]]
["bitfinex","ETHUSD",1760227324587,[[3755.8,12.30200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,25.088821]],[[3755.9,15.460189],[3756.2,0.75786598],[3756.3,0.001],[3756.5,3.02758977],[3757.0,2.66170982]]]
["bitfinex","ETHUSD",1760227324786,[[3755.8,12.30200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,25.088821]],[[3755.9,12.752995],[3756.2,3.42014157],[3756.3,0.001],[3756.4,2.66212653],[3756.5,0.36547333]]]
["bitfinex","ETHUSD",1760227325001,[[3755.8,12.30200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,25.088821]],[[3755.9,15.526744],[3756.2,3.42014157],[3756.3,0.001],[3756.4,2.66212653],[3756.5,0.36547333]]]
["bitfinex","ETHUSD",1760227325226,[[3755.8,13.53200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221]],[[3755.9,15.526744],[3756.2,3.42014157],[3756.3,0.001],[3756.4,2.66212653],[3756.5,0.36547333]]]
["bitfinex","ETHUSD",1760227325412,[[3755.8,13.53200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221]],[[3755.9,15.526744],[3756.0,2.66241365],[3756.2,0.75786598],[3756.3,2.66319708],[3756.5,1.69942141]]]
["bitfinex","ETHUSD",1760227325718,[[3755.8,13.53200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221]],[[3755.9,15.526744],[3756.1,2.66233763],[3756.2,0.75786598],[3756.3,0.001],[3756.4,2.66212573]]]
["bitfinex","ETHUSD",1760227326120,[[3755.8,13.53200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221]],[[3755.9,19.891782],[3756.0,2.66242715],[3756.2,0.75786598],[3756.3,2.66320713],[3931.4,0.003]]]
["bitfinex","ETHUSD",1760227326784,[[3755.8,13.53200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221]],[[3755.9,22.5542597],[3756.1,2.66234201],[3756.2,0.75786598],[3756.3,0.001],[3756.6,2.66204093]]]
["bitfinex","ETHUSD",1760227327012,[[3755.8,14.76200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221]],[[3755.9,35.80530678],[3756.1,2.66234201],[3756.2,0.4177369],[3756.3,0.001],[3756.6,2.66204093]]]
["bitfinex","ETHUSD",1760227327982,[[3755.8,14.76200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221]],[[3755.9,35.80530678],[3756.1,2.66234201],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.66213016]]]
["bitfinex","ETHUSD",1760227328184,[[3755.8,15.99200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221]],[[3755.9,36.17078011],[3756.1,2.9131911],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.66213016]]]
["bitfinex","ETHUSD",1760227328416,[[3755.8,15.99200001],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221]],[[3755.9,36.4216292],[3756.1,2.66234201],[3756.2,0.4177369],[3756.3,0.001],[3756.4,2.66213016]]]
["bitfinex","ETHUSD",1760227329722,[[3755.8,17.18396051],[3755.6,28.28287323],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221]],[[3755.9,36.4216292],[3756.1,2.66234201],[3756.2,0.4177369],[3756.3,0.001],[3756.4,3.99645693]]]
["bitfinex","ETHUSD",1760227330223,[[3755.6,23.91941123],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221],[3752.6,2.66475418]],[[3755.7,33.29621948],[3755.8,2.0528],[3755.9,3.7591515],[3756.1,2.66234201],[3756.2,0.4177369]]]
["bitfinex","ETHUSD",1760227330423,[[3755.6,23.91941123],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221],[3752.7,2.89053469]],[[3755.7,35.21621948],[3755.8,3.27887101],[3755.9,3.7591515],[3756.1,2.66234201],[3756.2,0.4177369]]]
["bitfinex","ETHUSD",1760227330424,[[3755.6,23.91941123],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221],[3752.7,2.89053469]],[[3755.7,35.21621948],[3755.8,3.27887101],[3755.9,0.1162],[3756.1,2.66234201],[3756.2,0.4177369]]]
["bitfinex","ETHUSD",1760227330726,[[3755.6,23.91941123],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221],[3752.7,2.89053469]],[[3755.7,36.30557098],[3755.8,2.66254859],[3755.9,0.1162],[3756.1,2.66234201],[3756.2,0.4177369]]]
["bitfinex","ETHUSD",1760227330907,[[3755.6,25.14941123],[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221],[3752.7,2.89053469]],[[3755.7,36.30557098],[3755.8,2.66254859],[3755.9,0.1162],[3756.1,2.66234201],[3756.2,0.4177369]]]
["bitfinex","ETHUSD",1760227331084,[[3755.5,1.23],[3755.0,0.002],[3754.7,24.625221],[3752.9,15.18940863],[3752.7,0.2258]],[[3755.6,35.59993947],[3755.7,3.16099281],[3755.9,0.1162],[3756.1,3.97366918],[3756.2,0.4177369]]]
["bitfinex","ETHUSD",1760227331289,[[3755.5,1e-08],[3755.0,0.002],[3754.7,24.625221],[3752.9,15.18940863],[3752.7,0.2258]],[[3755.6,36.43844188],[3755.7,2.66261948],[3755.9,0.1162],[3756.1,3.97366918],[3756.2,0.4177369]]]
["bitfinex","ETHUSD",1760227331494,[[3755.0,0.002],[3754.7,24.625221],[3752.9,15.18940863],[3752.3,0.4636],[3751.0,3.46805192]],[[3755.1,35.21664492],[3755.3,2.66295083],[3755.5,2.66276128],[3755.6,3.88484188],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227331814,[[3755.0,0.002],[3754.7,24.625221],[3752.9,15.18940863],[3752.6,0.4636],[3752.2,2.66509938]],[[3755.1,36.17309642],[3755.3,2.66295083],[3755.5,2.66276128],[3755.6,2.79559038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227332007,[[3755.0,0.002],[3754.7,24.625221],[3752.9,15.18940863],[3752.6,0.4636],[3752.5,2.66487994]],[[3755.1,36.30599642],[3755.3,2.66295083],[3755.5,3.08058508],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227332189,[[3755.0,1.232],[3754.7,24.625221],[3752.9,15.18940863],[3752.6,0.4636],[3752.3,2.66496304]],[[3755.1,36.30599642],[3755.3,2.66295083],[3755.5,3.08058508],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227332389,[[3755.0,1.232],[3754.7,24.625221],[3752.9,15.18940863],[3752.1,2.66510767],[3751.9,3.89525631]],[[3755.1,36.30599642],[3755.3,2.66295083],[3755.5,3.08058508],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227332721,[[3755.0,1.232],[3754.7,24.625221],[3752.9,15.18940863],[3752.3,3.12857782],[3752.1,2.6651693]],[[3755.1,36.30599642],[3755.3,2.66295083],[3755.5,3.08058508],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227333027,[[3755.0,1.232],[3754.7,24.625221],[3752.9,15.18940863],[3752.4,3.89493555],[3752.3,0.4636]],[[3755.1,36.30599642],[3755.3,2.66295083],[3755.5,2.66276128],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227333335,[[3755.0,1.232],[3754.7,24.625221],[3752.9,15.18940863],[3752.4,1.23],[3752.3,3.12862809]],[[3755.1,36.72382864],[3755.3,2.66295083],[3755.5,2.66276128],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227333730,[[3755.0,2.462],[3754.7,24.625221],[3752.9,15.18940863],[3752.4,3.89494974],[3752.3,0.4636]],[[3755.1,36.72382864],[3755.3,2.66295083],[3755.5,2.66276128],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227334149,[[3755.0,2.462],[3754.7,24.625221],[3752.9,15.18940863],[3752.4,1.23],[3752.1,2.66517363]],[[3755.1,36.72382864],[3755.3,2.66295083],[3755.5,2.66276128],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227334317,[[3755.0,2.462],[3754.7,24.625221],[3752.9,15.18940863],[3752.4,3.89495112],[3752.1,2.66517367]],[[3755.1,36.72382864],[3755.3,2.66295083],[3755.5,2.66276128],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227334522,[[3755.0,2.462],[3754.7,24.625221],[3752.9,15.18940863],[3752.4,4.35855112],[3752.1,2.66517367]],[[3755.1,36.72382864],[3755.3,2.66295083],[3755.5,2.66276128],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227334832,[[3755.0,2.462],[3754.7,24.625221],[3752.9,15.18940863],[3752.4,1.6936],[3752.3,2.6650226]],[[3755.1,36.72382864],[3755.3,2.66295083],[3755.5,2.66276128],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227335028,[[3755.0,3.692],[3754.7,24.625221],[3752.9,15.18940863],[3752.4,1.6936],[3752.3,2.6650226]],[[3755.1,36.72382864],[3755.3,2.66295083],[3755.5,2.66276128],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227335345,[[3755.0,3.692],[3754.7,24.625221],[3752.9,15.18940863],[3752.4,1.6936],[3752.2,2.66503949]],[[3755.1,36.72382864],[3755.3,2.66295083],[3755.5,2.66276128],[3755.6,2.66269038],[3755.9,2.77869739]]]
["bitfinex","ETHUSD",1760227335548,[[3754.6,0.002],[3752.9,15.18940863],[3752.4,1.23],[3751.7,1.23],[3748.4,2.38525703]],[[3755.1,36.72382864],[3755.3,2.66295083],[3755.6,2.66269038],[3755.9,2.77869739],[3932.3,1.0]]]
["bitfinex","ETHUSD",1760227335747,[[3752.9,7.64037321],[3752.4,1.23],[3751.7,1.23],[3750.4,0.4636],[3748.6,2.66759559]],[[3755.1,36.72382864],[3755.9,2.77869739],[3932.3,1.0]]]
["bitfinex","ETHUSD",1760227335748,[[3752.9,7.64037321],[3752.4,1.23],[3751.7,1.23],[3750.4,0.4636],[3748.6,2.66759559]],[[3753.0,35.9291097],[3753.6,0.1394],[3754.7,0.6336],[3754.9,0.835632],[3755.0,4.61264183]]]
["bitfinex","ETHUSD",1760227335909,[[3752.9,7.64037321],[3752.4,1.23],[3751.7,1.23],[3751.5,0.4636],[3751.0,2.66595562]],[[3753.0,19.383984],[3753.1,0.49724909],[3753.5,0.6336],[3753.6,0.1394],[3753.7,0.36547333]]]
["bitfinex","ETHUSD",1760227336108,[[3752.9,7.64037321],[3752.4,1.23],[3751.7,1.23],[3751.5,0.4636],[3751.3,2.6656815]],[[3753.0,32.019],[3753.1,0.49724909],[3753.3,2.6643366],[3753.5,1.9838932],[3753.6,2.80352207]]]
["bitfinex","ETHUSD",1760227336313,[[3752.9,7.64037321],[3752.4,1.23],[3751.7,1.23],[3751.4,2.66566841],[3751.1,2.66588059]],[[3753.0,32.019],[3753.1,0.49724909],[3753.3,2.66438077],[3753.5,1.9838932],[3753.6,2.80357579]]]
["bitfinex","ETHUSD",1760227336549,[[3752.9,7.64037321],[3752.4,1.23],[3751.7,1.23],[3751.6,0.4636],[3751.4,2.66566841]],[[3753.0,32.019],[3753.1,0.56287228],[3753.3,2.66432454],[3753.5,1.9838932],[3753.6,2.80357579]]]
["bitfinex","ETHUSD",1760227336843,[[3752.9,7.64037321],[3752.4,1.23],[3752.0,0.4636],[3751.8,2.66538332],[3751.7,1.23]],[[3753.0,8.389954],[3753.1,0.1449],[3753.5,0.6336],[3753.6,0.1394],[3753.7,1.66667715]]]
["bitfinex","ETHUSD",1760227337044,[[3752.9,7.64037321],[3752.4,1.23],[3752.2,0.4636],[3752.1,0.2258],[3751.9,3.89529599]],[[3753.0,1.92],[3753.3,0.1444],[3753.5,0.7326],[3753.6,0.1394],[3754.2,0.32984909]]]
["bitfinex","ETHUSD",1760227337231,[[3752.9,8.40441053],[3752.4,1.23],[3752.2,3.128649],[3752.1,0.2258],[3751.9,3.89528066]],[[3753.2,5.752267],[3753.3,0.1444],[3753.5,0.099],[3753.6,0.1394],[3754.0,2.6638581]]]
["bitfinex","ETHUSD",1760227337441,[[3752.9,8.40441053],[3752.4,1.23],[3752.2,3.128649],[3752.1,0.2258],[3751.9,3.89528066]],[[3753.2,5.752267],[3753.3,0.1444],[3753.5,0.099],[3753.6,0.1394],[3754.0,2.66383009]]]
["bitfinex","ETHUSD",1760227337675,[[3752.9,9.63441053],[3752.4,1.23],[3752.2,3.128649],[3752.1,0.2258],[3751.9,3.89528066]],[[3753.2,5.752267],[3753.3,0.1444],[3753.5,0.099],[3753.6,0.1394],[3754.0,2.66383009]]]
["bitfinex","ETHUSD",1760227337846,[[3752.9,9.63441053],[3752.6,0.4636],[3752.4,1.23],[3752.3,2.66502641],[3752.1,2.89096876]],[[3753.5,4.060866],[3753.6,0.1394],[3753.7,0.1444],[3753.9,0.0995],[3754.1,3.02923442]]]
["bitfinex","ETHUSD",1760227338139,[[3753.0,0.02664535],[3752.9,9.63441053],[3752.8,0.4636],[3752.6,2.66479784],[3752.4,1.23]],[[3753.6,0.1394],[3754.4,0.0999],[3754.6,0.32984909],[3754.7,0.36547333],[3754.9,0.835632]]]
["bitfinex","ETHUSD",1760227338325,[[3753.0,0.02664535],[3752.9,9.63441053],[3752.8,0.4636],[3752.6,2.66479784],[3752.4,1.23]],[[3753.6,0.1394],[3754.4,0.0999],[3754.7,0.72206171],[3754.9,2.23080946],[3755.0,0.46918007]]]
["bitfinex","ETHUSD",1760227338520,[[3752.9,9.63441053],[3752.4,1.23],[3751.6,0.6336],[3749.5,2.66702056],[3749.1,29.518]],[[3753.5,4.984879],[3753.6,0.1394],[3754.1,0.67387333],[3754.7,0.99018838],[3754.8,1.35103853]]]
["bitfinex","ETHUSD",1760227338723,[[3752.9,3.80222968],[3752.4,1.23],[3751.7,1.6936],[3750.1,2.66658288],[3749.9,3.69]],[[3753.3,14.68511],[3753.4,0.099],[3753.5,5.64451686],[3753.6,0.1394],[3754.0,1.3105861]]]
["bitfinex","ETHUSD",1760227338923,[[3752.9,1.66799779],[3752.4,1.23],[3751.7,1.23],[3751.4,3.1292142],[3751.1,2.66585234]],[[3753.3,14.68511],[3753.5,5.64451686],[3753.6,0.1394]]]
["bitfinex","ETHUSD",1760227338924,[[3752.9,1.66799779],[3752.4,1.23],[3751.7,1.23],[3751.4,3.1292142],[3751.1,2.66585234]],[[3753.1,30.0],[3753.2,0.53047333],[3753.3,2.6643273],[3753.5,4.51005789],[3753.6,0.1394]]]
["bitfinex","ETHUSD",1760227339146,[[3752.9,1.66799779],[3752.4,1.23],[3751.7,1.23],[3751.4,3.1292142],[3751.1,2.66585234]],[[3753.0,25.79378933],[3753.2,2.7633936],[3753.5,4.1593845],[3753.6,0.1394],[3753.8,0.32984909]]]
["bitfinex","ETHUSD",1760227339314,[[3752.9,1.66799779],[3752.4,1.23],[3751.7,1.23],[3751.5,2.66559716],[3751.4,0.4636]],[[3753.0,26.59086033],[3753.2,2.6643936],[3753.5,4.1593845],[3753.6,0.1394],[3753.8,0.32984909]]]
["bitfinex","ETHUSD",1760227339514,[[3752.9,1.66799779],[3752.4,1.23],[3751.7,1.23],[3751.5,2.66558587],[3751.4,0.4636]],[[3753.0,11.59579533],[3753.5,0.1449],[3753.6,2.80356954],[3753.8,1.63955304],[3754.2,3.29730128]]]
["bitfinex","ETHUSD",1760227339843,[[3752.9,1.66799779],[3752.4,1.23],[3751.7,1.23],[3751.6,0.4636],[3750.9,2.66596903]],[[3753.0,12.60543033],[3753.5,0.1449],[3753.6,0.1394],[3753.8,0.32984909],[3754.0,1.3105861]]]
["bitfinex","ETHUSD",1760227340043,[[3752.9,1.83479757],[3752.5,0.0266489],[3752.4,1.23],[3752.1,0.2258],[3752.0,0.4636]],[[3753.0,11.87943033],[3753.5,0.2439],[3753.6,2.80354942],[3753.8,0.32984909],[3753.9,1.34870101]]]
["bitfinex","ETHUSD",1760227340257,[[3752.9,1.83479757],[3752.4,1.23],[3751.6,0.4636],[3750.4,2.66633759],[3749.9,6.35673108]],[[3753.0,4.57847333],[3753.3,0.099],[3753.5,1.4951932],[3753.6,0.1394],[3754.6,2.663441]]]
["bitfinex","ETHUSD",1760227340445,[[3752.9,1.83479757],[3752.4,1.23],[3751.6,0.4636],[3750.4,2.66633759],[3749.9,6.35673108]],[[3753.0,4.67747333],[3753.5,1.4951932],[3753.6,0.1394],[3754.3,0.32984909],[3754.6,2.663441]]]
["bitfinex","ETHUSD",1760227340656,[[3752.9,2.89799779],[3752.4,1.23],[3751.6,0.4636],[3750.9,2.66601693],[3750.6,2.66622762]],[[3753.0,4.67747333],[3753.1,2.66448063],[3753.3,2.66433219],[3753.4,1.35693371],[3753.5,0.1449]]]
["bitfinex","ETHUSD",1760227340850,[[3752.9,2.89799779],[3752.4,1.23],[3751.6,0.4636],[3750.9,2.66601693]],[[3753.0,4.67747333],[3753.4,1.35693371],[3753.5,0.1449]]]
["bitfinex","ETHUSD",1760227340851,[[3752.9,2.89799779],[3752.4,1.23],[3751.6,0.4636],[3750.9,2.66600947],[3750.7,2.66615099]],[[3753.0,2.45047333],[3753.2,2.66439618],[3753.4,30.0],[3753.5,2.80912983],[3753.7,1.93480382]]]
["bitfinex","ETHUSD",1760227341015,[[3752.9,2.89799779],[3752.4,1.23],[3751.6,0.4636],[3751.0,2.66595518],[3750.7,2.66615099]],[[3753.0,22.85388733],[3753.1,4.00287371],[3753.3,2.66433931],[3753.5,0.1449],[3753.7,0.6336]]]
["bitfinex","ETHUSD",1760227341356,[[3752.9,2.89799779],[3752.4,1.23],[3751.6,0.4636],[3750.8,3.89604399],[3750.7,2.66615099]],[[3753.0,25.51842236],[3753.2,2.66441182],[3753.5,0.1449],[3753.7,0.6336],[3754.2,1.33471115]]]
["bitfinex","ETHUSD",1760227341568,[[3752.9,2.89799779],[3752.4,1.23],[3751.6,0.4636],[3750.8,1.23],[3749.8,2.66679977]],[[3753.0,25.51842236],[3753.1,1.33834422],[3753.2,2.66441182],[3753.5,2.80913173],[3753.7,3.29769166]]]
["bitfinex","ETHUSD",1760227341755,[[3752.9,2.89799779],[3752.4,1.23],[3751.3,0.4636],[3750.8,1.23],[3750.1,2.66653639]],[[3753.0,35.11500836],[3753.1,1.33834422],[3753.2,2.66441182],[3753.5,2.80913173],[3753.7,3.29769166]]]
["bitfinex","ETHUSD",1760227341956,[[3752.9,2.89799779],[3752.4,1.23],[3750.9,0.4636],[3750.8,1.23],[3750.3,2.66644979]],[[3753.0,35.81178466],[3753.1,1.33834422],[3753.2,2.66441182],[3753.5,2.80913173],[3753.7,3.62754075]]]
["bitfinex","ETHUSD",1760227342157,[[3752.9,4.12799779],[3752.4,1.23],[3750.9,0.4636],[3750.8,1.23],[3750.3,2.66644979]],[[3753.0,35.81178466],[3753.1,1.33834422],[3753.2,2.66441182],[3753.5,2.80913173],[3753.7,3.62754075]]]
["bitfinex","ETHUSD",1760227342344,[[3752.9,4.12799779],[3752.4,1.23],[3751.1,0.4636],[3750.8,1.23],[3750.3,2.66644979]],[[3753.0,35.81178466],[3753.1,1.33834422],[3753.2,2.66441182],[3753.5,2.80913173],[3753.7,3.62754075]]]
["bitfinex","ETHUSD",1760227342545,[[3752.9,4.12799779],[3752.4,1.23],[3751.5,0.4636],[3750.8,1.23],[3750.6,2.66618055]],[[3753.0,35.81178466],[3753.1,1.33834422],[3753.2,2.66441182],[3753.5,2.80913173],[3753.7,3.62754075]]]
["bitfinex","ETHUSD",1760227342935,[[3752.9,4.12799779],[3752.4,1.23],[3751.5,0.4636],[3750.8,1.23],[3750.0,2.89941891]],[[3753.0,35.81178466],[3753.1,1.33834422],[3753.2,2.66441182],[3753.5,2.80913173],[3753.7,3.62754075]]]
["bitfinex","ETHUSD",1760227343268,[[3752.9,4.12799779],[3752.4,1.23],[3750.9,0.4745],[3750.8,1.23],[3750.0,0.2328]],[[3753.0,36.44538466],[3753.2,3.98026337],[3753.5,2.80913173],[3753.7,2.99394075],[3753.9,2.66394568]]]
["bitfinex","ETHUSD",1760227343476,[[3752.9,5.35799779],[3752.4,1.23],[3750.9,0.4745],[3750.8,1.23],[3750.0,0.2328]],[[3753.0,36.44538466],[3753.1,0.32984909],[3753.2,3.98026337],[3753.5,2.80913173],[3753.7,2.66409166]]]
["bitfinex","ETHUSD",1760227343634,[[3752.4,1.23],[3750.9,0.4745],[3750.8,1.23],[3750.0,0.2328],[3749.8,2.66680349]],[[3752.5,3.29849007],[3752.7,2.66479537],[3752.9,1.92],[3753.0,35.81178466],[3753.1,0.32984909]]]
["bitfinex","ETHUSD",1760227343967,[[3750.8,1.23],[3750.5,0.4745],[3750.0,0.2328],[3749.6,0.2258],[3749.1,29.518]],[[3752.3,5.21863211],[3752.4,2.89814661],[3752.5,32.98507333],[3752.7,2.66479537],[3752.9,1.49038748]]]
["bitfinex","ETHUSD",1760227344167,[[3750.8,1.23],[3750.5,0.4745],[3750.0,0.2328],[3749.6,0.2258],[3749.5,2.66696779]],[[3752.0,35.89266252],[3752.1,1.92],[3752.2,3.195624],[3752.3,2.66503211],[3752.4,2.89814661]]]
["bitfinex","ETHUSD",1760227344375,[[3750.8,1.23],[3750.0,0.2328],[3749.6,0.2258],[3748.4,0.80260364],[3747.7,1.92]],[[3751.8,32.01769381],[3752.0,5.11571853],[3752.2,2.66515067],[3752.4,2.89814661],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227344549,[[3750.8,1.23],[3750.2,0.4745],[3750.0,0.2328],[3749.6,0.2258],[3749.2,2.66717821]],[[3751.8,31.98708014],[3751.9,0.2142],[3752.0,2.6652452],[3752.2,3.29875067],[3752.4,2.89814661]]]
["bitfinex","ETHUSD",1760227344861,[[3750.8,1.23],[3749.7,0.4745],[3749.0,2.89410686],[3748.8,3.89750005],[3748.3,2.66782441]],[[3751.8,35.74966061],[3751.9,0.115],[3752.0,2.6652452],[3752.2,3.99157543],[3752.4,2.89814661]]]
["bitfinex","ETHUSD",1760227345033,[[3751.7,2.46],[3750.8,1.23],[3749.7,0.4745],[3749.0,2.89410686],[3748.8,3.89750005]],[[3751.8,35.74966061],[3751.9,0.115],[3752.0,2.6652452],[3752.2,3.99157543],[3752.4,2.89814661]]]
["bitfinex","ETHUSD",1760227345234,[[3751.7,2.46],[3750.8,1.23],[3749.7,0.4745],[3749.1,32.1853013],[3749.0,0.2268]],[[3751.8,35.74966061],[3751.9,0.115],[3752.0,2.6652452],[3752.2,3.99157543],[3752.4,2.89814661]]]
["bitfinex","ETHUSD",1760227345436,[[3751.7,2.46],[3750.8,1.23],[3749.7,0.4745],[3749.1,29.518],[3749.0,2.89416303]],[[3751.8,35.74966061],[3751.9,0.115],[3752.0,2.6652452],[3752.2,3.99157543],[3752.4,2.89814661]]]
["bitfinex","ETHUSD",1760227345663,[[3751.7,2.46],[3750.8,1.23],[3749.7,0.4745],[3749.1,32.18527534],[3749.0,0.3596]],[[3751.8,35.74966061],[3751.9,0.115],[3752.0,2.6652452],[3752.2,3.99157543],[3752.4,2.89814661]]]
["bitfinex","ETHUSD",1760227345855,[[3751.2,15.71093238],[3750.8,1.23],[3749.7,0.4745],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,2.66574254],[3751.4,1.30307821],[3751.5,2.665646],[3751.7,1.92],[3751.8,35.74966061]]]
["bitfinex","ETHUSD",1760227346054,[[3751.2,15.71093238],[3750.8,1.23],[3749.7,0.4745],[3749.1,32.18524935],[3749.0,0.2268]],[[3751.3,35.11641587],[3751.4,1.30307821],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,0.7486]]]
["bitfinex","ETHUSD",1760227346237,[[3751.2,14.27068785],[3750.8,1.23],[3749.7,0.4745],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,35.75001587],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,0.7486]]]
["bitfinex","ETHUSD",1760227346238,[[3751.2,14.27068785],[3750.8,1.23],[3749.7,0.4745],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,35.75001587],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,0.115],[3752.2,3.99157543]]]
["bitfinex","ETHUSD",1760227346435,[[3751.2,14.27068785],[3750.8,1.23],[3749.7,0.4745],[3749.1,32.18524813],[3749.0,0.2268]],[[3751.3,35.75001587],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,0.115],[3752.2,3.99157543]]]
["bitfinex","ETHUSD",1760227346642,[[3751.2,11.6003363],[3750.8,1.23],[3749.7,0.4745],[3749.1,32.18524813],[3749.0,0.2268]],[[3751.3,31.28178787],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,0.115],[3752.0,1.30741732]]]
["bitfinex","ETHUSD",1760227346843,[[3751.2,11.6003363],[3750.8,1.23],[3749.7,0.4745],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,34.16225787],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,0.115],[3752.0,1.30741732]]]
["bitfinex","ETHUSD",1760227347241,[[3751.2,11.6003363],[3750.8,1.23],[3749.7,0.4745],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,34.16225787],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,0.44484909],[3752.2,3.99157543]]]
["bitfinex","ETHUSD",1760227347948,[[3751.2,11.6003363],[3750.8,1.23],[3749.7,0.4745],[3749.1,29.518],[3749.0,2.8941575]],[[3751.3,35.75001587],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,0.44484909],[3752.2,3.99157543]]]
["bitfinex","ETHUSD",1760227348149,[[3751.2,10.71851724],[3750.8,1.23],[3749.7,0.4745],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,35.75001587],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,0.44484909],[3752.2,3.99157543]]]
["bitfinex","ETHUSD",1760227348150,[[3751.2,10.71851724],[3750.8,1.23],[3749.7,0.4745],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,35.75001587],[3751.4,1.30307821],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,0.44484909]]]
["bitfinex","ETHUSD",1760227348768,[[3751.2,5.93640791],[3750.8,1.23],[3749.2,0.4395],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,35.75001587],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,1.81576715],[3752.3,2.66508835]]]
["bitfinex","ETHUSD",1760227349071,[[3751.2,3.38214246],[3750.8,1.23],[3749.2,0.4395],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,36.07986496],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,1.48591806],[3752.3,2.66508835]]]
["bitfinex","ETHUSD",1760227349442,[[3751.2,4.61214246],[3750.8,1.23],[3749.2,0.4395],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,36.07986496],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,1.48591806],[3752.3,2.66508835]]]
["bitfinex","ETHUSD",1760227349642,[[3751.2,4.61214246],[3750.8,1.23],[3749.2,0.4395],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,36.07986496],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,1.48591806],[3752.3,3.4679347]]]
["bitfinex","ETHUSD",1760227350650,[[3751.2,5.84214246],[3750.8,1.23],[3749.2,0.4395],[3749.1,29.518],[3749.0,0.2268]],[[3751.3,36.07986496],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,1.48591806],[3752.3,3.4679347]]]
["bitfinex","ETHUSD",1760227351239,[[3751.2,5.84214246],[3750.8,1.23],[3749.1,29.518],[3748.9,0.4395],[3748.7,0.2315]],[[3751.3,36.07986496],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,0.115],[3752.1,1.32771111]]]
["bitfinex","ETHUSD",1760227351671,[[3750.8,1.23],[3749.1,29.518],[3748.9,0.4395],[3748.7,0.2315],[3748.0,0.2258]],[[3751.2,2.5536],[3751.3,36.07986496],[3751.5,2.665646],[3751.8,2.66538728],[3751.9,1.48591806]]]
["bitfinex","ETHUSD",1760227351970,[[3750.8,1.23],[3749.1,29.518],[3748.9,0.4395],[3748.7,0.2315],[3748.0,0.2258]],[[3750.9,32.5536],[3751.0,0.6336],[3751.1,0.0992],[3751.2,2.77854212],[3751.3,2.66574254]]]
["bitfinex","ETHUSD",1760227352174,[[3750.8,0.56583688],[3749.1,29.518],[3748.7,0.2315],[3748.0,0.2258],[3747.5,1.23]],[[3750.9,32.5536],[3751.2,2.77854212],[3751.3,2.66574254]]]
["bitfinex","ETHUSD",1760227352175,[[3750.8,0.56583688],[3749.1,29.518],[3748.7,0.2315],[3748.0,0.2258],[3747.5,1.23]],[[3750.9,33.41412242],[3751.2,0.0972197],[3751.3,2.66574254],[3929.9,1.0],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227352372,[[3749.9,1.58443841],[3749.1,29.518],[3748.5,0.671],[3748.0,0.2258],[3747.5,1.23]],[[3750.0,34.58666666],[3750.2,2.66657356],[3750.4,2.66640498],[3750.8,3.31492242],[3750.9,0.0992]]]
["bitfinex","ETHUSD",1760227352536,[[3749.9,1.58443841],[3749.1,29.518],[3748.1,0.4395],[3748.0,0.2258],[3747.9,0.2315]],[[3750.0,31.14029399],[3750.1,1.30617363],[3750.2,2.66657356],[3750.4,2.66640498],[3750.8,0.96344909]]]
["bitfinex","ETHUSD",1760227352739,[[3749.9,1.58443841],[3749.1,29.518],[3748.1,0.4395],[3748.0,0.2258],[3747.9,0.2315]],[[3750.0,31.47014308],[3750.1,1.30617363],[3750.2,2.66657356],[3750.4,2.66640498],[3751.2,0.23676894]]]
["bitfinex","ETHUSD",1760227352971,[[3749.9,1.58443841],[3749.1,29.518],[3748.1,0.4395],[3748.0,0.2258],[3747.9,0.2315]],[[3750.0,36.08078908],[3750.1,1.30617363],[3750.2,2.66657356],[3750.4,2.66640498],[3751.2,0.23676894]]]
["bitfinex","ETHUSD",1760227353477,[[3749.9,1.58443841],[3749.1,29.518],[3748.0,0.2258],[3747.9,0.2315]],[[3750.0,36.08078908],[3750.1,1.30617363],[3750.2,2.66657356],[3750.4,2.66640498],[3751.2,0.23676894]]]
["bitfinex","ETHUSD",1760227353478,[[3749.9,1.58443841],[3749.1,29.518],[3747.8,0.4395],[3747.4,2.90000856],[3747.1,2.66871836]],[[3750.0,36.23383783],[3750.1,1.30617363],[3750.2,2.66657356],[3750.4,2.66640498],[3751.2,0.23676894]]]
["bitfinex","ETHUSD",1760227353655,[[3749.9,2.81443841],[3749.1,29.518],[3748.3,0.4395],[3748.1,0.2315],[3747.4,0.2315]],[[3750.0,36.23383783],[3750.1,1.30617363],[3750.2,2.66657356],[3750.4,2.66640498],[3751.2,0.23676894]]]
["bitfinex","ETHUSD",1760227353852,[[3749.9,2.81443841],[3749.1,29.518],[3748.3,0.4395],[3748.1,0.2315],[3747.8,2.66817834]],[[3750.0,22.34086217],[3750.6,1.37227076],[3751.2,0.23676894],[3753.8,0.001],[3759.5,0.00586738]]]
["bitfinex","ETHUSD",1760227354054,[[3749.9,2.81443841],[3749.2,0.02667235],[3749.1,29.518],[3748.4,0.4395],[3748.1,0.2315]],[[3750.0,12.70333408],[3750.5,0.6336],[3751.2,0.23676894],[3752.1,1.32771111],[3753.2,0.99999999]]]
["bitfinex","ETHUSD",1760227354238,[[3749.9,2.81443841],[3749.2,0.02667235],[3749.1,29.518],[3748.4,0.4395],[3748.1,0.2315]],[[3750.0,12.70333408],[3750.4,0.32984909],[3750.5,0.6336],[3751.2,0.23676894],[3751.6,1.34902472]]]
["bitfinex","ETHUSD",1760227354444,[[3749.9,2.81443841],[3749.1,29.518],[3748.2,1.6695],[3748.1,0.2315],[3747.7,2.66829874]],[[3750.0,15.37000074],[3750.2,4.04653352],[3750.4,0.32984909],[3750.5,0.6336],[3751.2,0.23676894]]]
["bitfinex","ETHUSD",1760227354663,[[3749.9,2.81443841],[3749.1,29.518],[3748.2,1.6695],[3748.1,0.2315],[3747.7,2.66829874]],[[3750.0,15.37000074],[3750.2,4.04653352],[3750.4,0.32984909],[3750.5,3.29992972],[3751.2,0.23676894]]]
["bitfinex","ETHUSD",1760227354876,[[3749.9,2.81443841],[3749.1,29.518],[3748.2,1.23],[3748.1,0.2315],[3747.6,2.6683558]],[[3750.0,15.37000074],[3750.1,1.30617363],[3750.2,2.66652725],[3750.4,0.32984909],[3750.5,3.29992972]]]
["bitfinex","ETHUSD",1760227355184,[[3749.9,4.04443841],[3749.1,29.518],[3748.8,1.6695],[3748.2,1.23],[3748.1,0.2315]],[[3750.0,19.41461474],[3750.2,4.04653352],[3750.4,0.32984909],[3750.5,0.6336],[3751.1,2.66591373]]]
["bitfinex","ETHUSD",1760227355392,[[3749.9,4.04443841],[3749.1,29.518],[3748.8,1.23],[3748.2,1.23],[3748.1,0.2315]],[[3750.0,19.41461474],[3750.1,1.30617363],[3750.2,2.66652725],[3750.4,0.32984909],[3750.5,3.29996984]]]
["bitfinex","ETHUSD",1760227355543,[[3749.9,4.04443841],[3749.1,29.518],[3748.8,1.23],[3748.4,0.4395],[3748.2,1.23]],[[3750.0,19.41461474],[3750.1,1.30617363],[3750.2,2.66652725],[3750.4,0.32984909],[3750.5,3.29996984]]]
["bitfinex","ETHUSD",1760227355738,[[3749.9,4.04443841],[3749.1,29.518],[3748.8,1.23],[3748.2,1.23],[3748.0,2.66807393]],[[3750.0,15.58807974],[3750.2,2.66652725],[3750.4,0.32984909],[3750.5,0.6336],[3751.4,1.30307821]]]
["bitfinex","ETHUSD",1760227356045,[[3749.9,4.04443841],[3749.2,0.02667235],[3749.1,29.518],[3749.0,0.4395],[3748.8,1.23]],[[3750.0,15.58807974],[3750.4,0.32984909],[3751.4,1.30307821]]]
["bitfinex","ETHUSD",1760227356046,[[3749.9,4.04443841],[3749.2,0.02667235],[3749.1,29.518],[3749.0,0.4395],[3748.8,1.23]],[[3750.0,6.83501708],[3750.4,0.42904909],[3751.4,1.30307821],[3752.3,0.80284635],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227356361,[[3749.9,5.27443841],[3749.1,29.518],[3749.0,0.4395],[3748.8,1.23],[3748.4,2.66779057]],[[3750.0,6.83501708],[3750.4,0.0992],[3751.8,1.32455453],[3752.3,0.80284635],[3769.4,10.53861266]]]
["bitfinex","ETHUSD",1760227356583,[[3749.9,5.27443841],[3749.1,29.518],[3749.0,0.4395],[3748.8,1.23],[3748.3,2.66780964]],[[3750.0,6.83501708],[3750.4,0.0992],[3750.5,1.31018429],[3750.8,0.32984909],[3750.9,2.66609737]]]
["bitfinex","ETHUSD",1760227356781,[[3749.9,5.27443841],[3749.1,29.518],[3749.0,0.4395],[3748.8,1.23],[3748.2,3.89793572]],[[3750.0,9.50168374],[3750.3,2.66646318],[3750.4,1.36151259],[3750.8,0.32984909],[3750.9,3.29969737]]]
["bitfinex","ETHUSD",1760227356986,[[3749.9,5.27443841],[3749.1,29.518],[3749.0,0.4395],[3748.8,1.23],[3748.4,2.66779352]],[[3750.0,13.39221608],[3750.2,0.0992],[3750.5,2.66637262],[3750.7,1.35335939],[3750.8,0.32984909]]]
["bitfinex","ETHUSD",1760227357204,[[3749.9,5.27443841],[3749.1,29.518],[3748.8,1.23],[3748.6,0.4395],[3748.3,2.66786254]],[[3750.0,13.15137108],[3750.2,0.0992],[3750.3,2.66647096],[3750.4,1.36151259],[3750.8,2.99600802]]]
["bitfinex","ETHUSD",1760227357506,[[3749.9,5.27443841],[3749.1,29.518],[3748.9,0.4395],[3748.8,1.23],[3748.3,2.6678448]],[[3750.0,13.25057108],[3750.4,2.66641276],[3750.5,1.31018429],[3750.8,2.99600802],[3750.9,0.6336]]]
["bitfinex","ETHUSD",1760227357666,[[3749.9,5.27443841],[3749.1,29.518],[3748.9,0.4395],[3748.8,1.23],[3748.4,2.6677813]],[[3750.0,11.44655508],[3750.4,0.0992],[3750.8,0.32984909],[3750.9,0.6336],[3751.7,4.00327878]]]
["bitfinex","ETHUSD",1760227357865,[[3749.9,7.03188225],[3749.3,0.4395],[3749.1,29.518],[3748.8,1.23],[3748.5,2.66769467]],[[3750.0,3.39089408],[3750.8,0.32984909],[3752.0,1.30741732],[3929.9,1.0],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227358070,[[3749.9,7.03188225],[3749.4,0.4395],[3749.1,29.518],[3748.8,1.23],[3748.7,2.66757563]],[[3750.0,2.87778575],[3750.6,0.43147333],[3750.9,0.0992],[3752.1,1.32771111],[3929.9,1.0]]]
["bitfinex","ETHUSD",1760227358307,[[3749.9,7.03188225],[3749.4,0.4395],[3749.1,29.518],[3748.8,1.23],[3748.7,2.66757563]],[[3750.0,2.87778575],[3750.6,0.43147333],[3750.9,0.0992],[3751.2,2.38939833],[3751.3,0.6336]]]
["bitfinex","ETHUSD",1760227358805,[[3749.9,7.03188225],[3749.4,0.4395],[3749.1,29.518],[3748.8,1.23],[3747.8,2.66822445]],[[3750.0,30.15304875],[3750.6,0.53067333],[3750.7,1.35335939],[3751.2,0.46939833],[3751.3,0.6336]]]
["bitfinex","ETHUSD",1760227359120,[[3749.9,7.03188225],[3749.1,29.518],[3749.0,0.4395],[3748.8,1.23],[3748.1,3.53311804]],[[3750.0,31.40288808],[3750.2,2.66653572],[3750.3,0.0992],[3750.4,2.66638324],[3750.5,1.31018429]]]
["bitfinex","ETHUSD",1760227359402,[[3749.9,7.73443841],[3749.1,29.518],[3749.0,0.4395],[3748.8,1.23],[3748.3,2.8006599]],[[3750.0,31.40288808],[3750.2,2.66653572],[3750.3,0.0992],[3750.4,2.66638324],[3750.5,1.31018429]]]
["bitfinex","ETHUSD",1760227360114,[[3749.9,7.73443841],[3749.1,29.518],[3749.0,0.4395],[3748.8,1.23],[3748.4,2.66778598]],[[3750.0,32.50452208],[3750.2,2.66653572],[3750.3,0.0992],[3750.4,2.66638324],[3750.5,1.31018429]]]
["bitfinex","ETHUSD",1760227360321,[[3749.9,7.73443841],[3749.1,29.518],[3748.8,1.6695],[3748.3,2.80066209],[3397.7,3.9643872]],[[3750.0,32.60372208],[3750.2,2.66653572],[3750.4,2.66638324],[3750.5,1.31018429],[3929.9,1.0]]]
["bitfinex","ETHUSD",1760227360614,[[3749.9,7.73443841],[3749.1,29.518],[3748.8,1.6695],[3748.3,0.1328],[3397.7,3.9643872]],[[3750.0,32.60372208],[3750.2,2.66653572],[3750.4,2.66638324],[3750.5,1.31018429],[3929.9,1.0]]]
["bitfinex","ETHUSD",1760227360788,[[3749.9,8.96443841],[3749.1,29.518],[3748.8,1.6695],[3748.3,0.1328],[3740.2,0.935]],[[3750.0,32.50452208],[3750.2,2.66653572],[3750.3,0.0992],[3750.4,2.66638324],[3750.5,1.31018429]]]
["bitfinex","ETHUSD",1760227360973,[[3749.9,8.96443841],[3749.1,29.518],[3748.8,1.6695],[3748.4,2.6677838],[3748.3,0.1328]],[[3750.0,32.50452208],[3750.2,2.66653572],[3750.3,0.0992],[3750.4,2.66638324],[3750.5,1.31018429]]]
["bitfinex","ETHUSD",1760227361172,[[3749.9,8.96443841],[3749.1,29.518],[3748.8,1.23],[3748.4,2.6677838],[3748.3,0.1328]],[[3750.0,32.50452208],[3750.2,2.66653572],[3750.4,2.66638324],[3750.5,1.31018429],[3753.5,0.1449]]]
["bitfinex","ETHUSD",1760227361478,[[3749.9,8.96443841],[3749.1,29.518],[3748.8,1.23],[3748.6,0.4395],[3748.3,2.8006643]],[[3750.0,32.60372208],[3750.4,2.66638324],[3750.5,1.31018429],[3753.5,0.1449],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227361676,[[3749.9,8.96443841],[3749.1,29.518],[3748.8,1.6695],[3748.3,2.8006643],[3743.3,2.38525703]],[[3750.0,32.60372208],[3750.4,2.66638324],[3750.5,1.31018429],[3753.5,0.1449],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227361873,[[3749.9,10.30038225],[3749.1,29.518],[3748.8,1.23],[3748.6,0.6336],[3748.1,0.8651]],[[3751.2,0.32984909],[3752.9,8.45138748],[3753.5,0.1449],[3754.6,17.59653112],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227362077,[[3750.0,0.46616666],[3749.9,11.09088225],[3749.2,0.1328],[3749.1,30.1516],[3748.8,1.23]],[[3751.2,0.15336119],[3751.3,2.067249],[3751.4,0.0992],[3752.4,0.28793243],[3752.7,0.54060397]]]
["bitfinex","ETHUSD",1760227362320,[[3750.1,0.2315],[3750.0,0.4395],[3749.9,11.09088225],[3749.2,0.1328],[3749.1,30.1516]],[[3751.1,8.128098],[3751.4,0.0992],[3752.1,0.40105666],[3752.7,0.42747974],[3753.3,0.80263156]]]
["bitfinex","ETHUSD",1760227362471,[[3750.1,0.2315],[3750.0,0.4395],[3749.9,11.09088225],[3749.5,2.66702199],[3749.3,2.66715526]],[[3751.4,0.0992],[3752.1,0.40105666],[3752.5,1.36645882],[3752.7,0.42747974],[3753.3,0.80263156]]]
["bitfinex","ETHUSD",1760227362671,[[3750.2,1.17618823],[3750.1,0.2315],[3750.0,0.4395],[3749.9,10.19443841],[3749.6,2.66693749]],[[3751.1,6.009143],[3751.2,1.92],[3751.4,0.0992],[3752.1,0.40105666],[3752.5,1.36645882]]]
["bitfinex","ETHUSD",1760227362894,[[3750.2,1.17618823],[3750.1,0.2315],[3750.0,0.4395],[3749.9,10.19443841],[3748.9,3.47002349]],[[3752.1,0.40105666],[3752.3,0.6336],[3753.8,1.31070395],[3930.6,0.01447792],[3931.0,1.003]]]
["bitfinex","ETHUSD",1760227363098,[[3750.3,0.46616453],[3750.2,1.17618823],[3750.1,2.89808902],[3749.9,10.19443841],[3749.3,2.66710023]],[[3751.8,13.622485],[3752.0,2.6652904],[3752.1,0.50025666],[3752.3,1.32929609],[3752.8,2.66474578]]]
["bitfinex","ETHUSD",1760227363374,[[3750.3,0.46616453],[3750.2,1.17618823],[3750.1,0.2315],[3749.9,10.19443841],[3749.6,0.7664]],[[3751.8,2.0213],[3752.1,0.40105666],[3752.2,2.66514089],[3752.5,4.0313593],[3753.0,3.36233322]]]
["bitfinex","ETHUSD",1760227363574,[[3750.3,1.6695],[3750.2,1.17618823],[3750.1,0.2315],[3750.0,2.66666616],[3749.9,10.32723841]],[[3750.6,0.1328],[3751.8,0.14811406],[3752.1,0.40105666],[3752.4,2.6650163],[3752.5,0.0993]]]
["bitfinex","ETHUSD",1760227363796,[[3750.4,3.41358424],[3750.3,1.25666453],[3750.2,1.17618823],[3750.1,2.89808617],[3749.9,10.32723841]],[[3750.6,0.1328],[3752.1,0.40105666],[3752.4,2.66496343],[3752.5,0.0993],[3752.7,1.81285621]]]
["bitfinex","ETHUSD",1760227364006,[[3750.5,0.02666311],[3750.4,0.74721882],[3750.3,1.23],[3750.2,1.17618823],[3750.1,0.2315]],[[3750.6,0.1328],[3752.1,0.40105666],[3752.5,0.0993],[3752.7,0.42747974],[3753.0,0.6977763]]]
["bitfinex","ETHUSD",1760227364209,[[3750.5,3.13247426],[3750.4,0.30771882],[3750.3,1.23],[3750.2,1.17618823],[3750.1,0.3643]],[[3750.8,0.1328],[3751.9,0.15003625],[3752.5,0.0993],[3753.0,0.6977763],[3754.2,1.33471115]]]
["bitfinex","ETHUSD",1760227364412,[[3750.6,3.10571363],[3750.5,0.02666311],[3750.4,0.30771882],[3750.3,3.89643593],[3750.2,1.17618823]],[[3750.8,0.1328],[3752.5,0.0993],[3753.0,0.6977763],[3754.1,1.36055496],[3768.6,1.92]]]
["bitfinex","ETHUSD",1760227364705,[[3750.7,0.34400956],[3750.6,0.4395],[3750.4,0.30771882],[3750.3,1.23],[3750.2,1.17618823]],[[3751.8,7.98463],[3751.9,0.15099735],[3752.0,0.099],[3752.2,0.40105666],[3753.0,0.6977763]]]
["bitfinex","ETHUSD",1760227364891,[[3750.6,1.23],[3750.4,0.30771882],[3750.3,1.23],[3750.2,1.61568823],[3749.5,3.30061904]],[[3751.2,1.92],[3751.3,14.512591],[3751.6,1.92],[3751.7,0.099],[3751.8,0.1152]]]
["bitfinex","ETHUSD",1760227365091,[[3750.6,1.23],[3750.4,0.30771882],[3750.3,1.23],[3750.2,1.61568823],[3749.5,0.6336]],[[3751.0,1.92],[3751.7,0.099],[3751.8,0.1152],[3752.0,0.40105666],[3753.1,0.13953411]]]
["bitfinex","ETHUSD",1760227365303,[[3750.6,1.23],[3750.4,0.30771882],[3750.3,1.23],[3750.2,1.61568823],[3749.5,0.6336]],[[3751.0,1.92],[3751.7,2.76446093],[3751.8,0.1152],[3752.0,4.37372098],[3752.5,2.95283717]]]
["bitfinex","ETHUSD",1760227365612,[[3750.6,1.23],[3750.4,0.30771882],[3750.3,1.23],[3750.2,1.61568823],[3749.8,2.66674899]],[[3751.4,1.92],[3751.5,6.144538],[3751.6,1.92],[3751.7,2.76446093],[3751.8,0.1152]]]
["bitfinex","ETHUSD",1760227365773,[[3750.6,1.23],[3750.4,0.30771882],[3750.3,1.23],[3750.2,1.61568823],[3749.7,2.66686517]],[[3751.2,1.92],[3751.3,12.990481],[3751.4,1.92],[3751.7,2.76446093],[3751.8,0.1152]]]
["bitfinex","ETHUSD",1760227365970,[[3750.6,1.23],[3750.4,0.30771882],[3750.3,1.23],[3750.2,1.61568823],[3749.5,0.6336]],[[3751.0,1.92],[3751.1,21.779772],[3751.4,0.50005666],[3751.5,2.66563312],[3751.6,1.34902472]]]
["bitfinex","ETHUSD",1760227366195,[[3750.6,2.46],[3750.4,0.30771882],[3750.3,1.23],[3750.2,1.17618823],[3749.7,0.4395]],[[3750.8,1.92],[3750.9,14.651022],[3751.0,0.099],[3751.2,2.66582851],[3751.4,0.40105666]]]
["bitfinex","ETHUSD",1760227366402,[[3750.6,2.46],[3750.3,1.23],[3749.3,0.4395],[3748.9,2.66742916],[3748.8,2.03266162]],[[3750.7,9.909946],[3750.8,0.40105666],[3751.8,0.40313243],[3751.9,0.14656729],[3752.1,0.6336]]]
["bitfinex","ETHUSD",1760227366710,[[3750.6,2.46],[3750.3,1.23],[3749.3,0.4395],[3748.8,1.23],[3747.4,2.89995228]],[[3750.7,9.909946],[3751.4,0.40105666],[3751.8,0.40313243],[3751.9,0.14656729],[3752.1,0.6336]]]
["bitfinex","ETHUSD",1760227366897,[[3750.6,2.9295],[3750.3,1.23],[3750.2,0.2215],[3748.8,1.23],[3748.4,0.80275612]],[[3750.7,1.92],[3751.8,0.40313243],[3751.9,0.14656729],[3752.2,0.099],[3753.4,0.001]]]
["bitfinex","ETHUSD",1760227367208,[[3750.6,2.9295],[3750.4,0.02666382],[3750.3,1.23],[3750.2,0.2215],[3750.0,2.66665353]],[[3750.7,1.92],[3751.9,0.14656729],[3752.2,0.099],[3753.4,0.001]]]
["bitfinex","ETHUSD",1760227367209,[[3750.6,2.9295],[3750.4,0.02666382],[3750.3,1.23],[3750.2,0.2215],[3750.0,2.66665353]],[[3750.7,1.92],[3751.9,0.26156729],[3752.2,0.50005666],[3753.4,0.001],[3753.6,0.80256929]]]
["bitfinex","ETHUSD",1760227367506,[[3750.6,2.9295],[3750.4,0.02666382],[3750.3,1.23],[3750.2,0.2215],[3750.1,2.66658677]],[[3750.7,1.92],[3751.9,0.26156729],[3752.1,2.66518279],[3752.2,0.50005666],[3752.4,2.66497736]]]
["bitfinex","ETHUSD",1760227367736,[[3750.6,4.1595],[3750.3,1.23],[3750.2,0.2215],[3747.0,7.16],[3746.9,4.121]],[[3750.7,1.92],[3752.2,0.50005666],[3752.4,2.66496952],[3753.0,2.04235097],[3753.1,2.8040072]]]
["bitfinex","ETHUSD",1760227367914,[[3750.6,4.69845],[3750.3,1.23],[3750.2,0.2215],[3749.7,2.66682229],[3748.4,3.47053987]],[[3750.7,1.92],[3751.8,0.115],[3751.9,0.14773863],[3752.2,0.50005666],[3752.3,2.66503492]]]
["bitfinex","ETHUSD",1760227368080,[[3750.6,4.69845],[3750.3,1.23],[3750.2,0.2215],[3749.9,12.86111121],[3749.7,2.66682229]],[[3750.7,1.92],[3751.8,0.115],[3751.9,0.14773863],[3752.0,2.66526193],[3752.2,0.50005666]]]
["bitfinex","ETHUSD",1760227368282,[[3750.6,4.69845],[3750.3,1.23],[3750.2,0.2215],[3750.0,2.66664666],[3749.9,10.19443841]],[[3750.7,1.92],[3751.8,0.115],[3751.9,0.14773863],[3752.0,2.66526193],[3752.2,0.50005666]]]
["bitfinex","ETHUSD",1760227368581,[[3750.6,4.69845],[3750.3,1.23],[3750.2,0.2215],[3749.9,10.19443841]],[[3750.7,1.92],[3751.8,0.115],[3751.9,0.14773863],[3752.2,0.50005666]]]
["bitfinex","ETHUSD",1760227368582,[[3750.6,4.22895],[3750.3,1.23],[3750.2,0.2215],[3749.9,10.19443841],[3748.8,3.89746373]],[[3750.7,1.92],[3751.8,0.2142],[3751.9,0.14773863],[3752.2,0.40105666],[3753.4,1.35793371]]]
["bitfinex","ETHUSD",1760227368775,[[3750.6,3.69],[3750.3,1.23],[3750.1,0.4695],[3749.9,10.19443841],[3749.5,2.66695134]],[[3750.7,1.92],[3751.5,0.0992],[3751.6,0.40105666],[3751.8,0.115],[3751.9,0.14773863]]]
["bitfinex","ETHUSD",1760227369104,[[3750.6,3.69],[3750.3,1.23],[3750.1,0.4695],[3749.9,10.19443841]],[[3750.7,1.92],[3751.5,0.0992],[3751.6,0.40105666],[3751.8,0.115],[3751.9,0.14773863]]]
["bitfinex","ETHUSD",1760227369105,[[3750.6,3.69],[3750.4,0.02666382],[3750.3,1.23],[3750.2,0.2215],[3750.1,0.4695]],[[3750.7,1.92],[3751.5,0.0992],[3751.6,0.40105666],[3751.8,0.115],[3751.9,0.14773863]]]
["bitfinex","ETHUSD",1760227369313,[[3750.6,4.92],[3750.4,0.02666382],[3750.3,1.23],[3750.2,0.2215],[3750.1,0.4695]],[[3750.7,1.92],[3751.5,0.0992],[3751.6,0.40105666],[3751.8,0.115],[3751.9,0.14773863]]]
["bitfinex","ETHUSD",1760227369604,[[3750.6,4.92],[3750.3,1.23],[3750.2,0.2215],[3750.1,0.4695],[3749.9,12.86117472]],[[3750.7,1.92],[3751.5,0.0992],[3751.6,0.40105666],[3751.8,2.78045017],[3751.9,0.14773863]]]
["bitfinex","ETHUSD",1760227369815,[[3750.6,5.3895],[3750.3,1.23],[3750.2,0.2215],[3750.0,2.66665906],[3749.9,10.19443841]],[[3750.7,1.92],[3751.6,0.40105666],[3751.8,0.115],[3751.9,0.14773863],[3752.1,0.0992]]]
["bitfinex","ETHUSD",1760227369978,[[3750.6,5.3895],[3750.3,1.23],[3750.2,0.2215],[3749.9,12.86116124],[3749.5,2.66696715]],[[3750.7,1.92],[3751.8,0.115],[3751.9,0.14773863],[3752.1,0.50025666],[3752.7,2.66480393]]]
["bitfinex","ETHUSD",1760227370179,[[3750.6,5.3895],[3750.3,1.23],[3750.2,0.2215],[3749.9,12.86116124],[3745.3,4.97572188]],[[3750.7,1.92],[3751.8,0.115],[3751.9,0.14773863],[3752.1,3.16543224],[3752.7,2.66480393]]]
["bitfinex","ETHUSD",1760227370516,[[3750.6,5.3895],[3750.3,1.23],[3750.2,2.8880203],[3749.9,10.19443841],[3749.8,0.6336]],[[3750.7,1.92],[3751.9,0.14773863],[3752.1,0.40105666],[3752.2,2.66511826],[3752.5,4.13035207]]]
["bitfinex","ETHUSD",1760227370711,[[3750.6,6.6195],[3750.3,1.23],[3750.2,2.8880203],[3749.9,12.86116102],[3749.8,0.6336]],[[3750.7,1.92],[3751.9,0.14773863],[3752.1,0.40105666],[3752.2,2.66511826],[3752.5,4.13035207]]]
["bitfinex","ETHUSD",1760227370915,[[3750.6,6.6195],[3750.3,1.23],[3750.2,0.2215],[3749.9,10.19443841],[3749.1,32.1852466]],[[3750.7,1.92],[3752.1,0.40105666],[3752.5,0.099],[3753.0,0.6977763],[3754.4,1.33943268]]]
["bitfinex","ETHUSD",1760227371117,[[3750.6,6.6195],[3750.3,1.23],[3750.2,0.2215],[3750.0,0.6336],[3749.9,10.19643841]],[[3750.7,1.92],[3752.1,0.40105666],[3752.5,0.099],[3753.0,2.04235097],[3931.3,2.86545016]]]
["bitfinex","ETHUSD",1760227371411,[[3750.6,6.6195],[3750.3,1.23],[3750.2,2.88801581],[3750.0,0.6336],[3749.9,10.19643841]],[[3750.7,1.921],[3752.1,0.40105666],[3752.5,0.099],[3753.0,2.04235097],[3931.3,2.86545016]]]
["bitfinex","ETHUSD",1760227371642,[[3750.6,7.40445],[3750.3,1.23],[3750.2,0.2215],[3750.0,3.30021354],[3749.9,10.19643841]],[[3750.7,1.921],[3751.9,0.14803535],[3752.1,0.40105666],[3753.0,2.04235097],[3753.8,0.001]]]
["bitfinex","ETHUSD",1760227371845,[[3750.6,7.40445],[3750.3,1.23],[3750.2,0.2215],[3750.0,3.30021354],[3749.9,10.19643841]],[[3750.7,1.921],[3751.9,0.26323535],[3752.1,0.40105666],[3752.2,0.099],[3752.3,1.32929609]]]
["bitfinex","ETHUSD",1760227372007,[[3750.6,8.63445],[3750.3,1.23],[3750.2,0.2215],[3750.1,2.66659496],[3750.0,0.6336]],[[3750.7,1.921],[3751.1,0.001],[3751.9,0.26323535],[3752.0,2.66526395],[3752.1,0.40105666]]]
["bitfinex","ETHUSD",1760227372206,[[3750.6,8.63445],[3750.3,1.23],[3750.2,0.2215],[3750.0,0.6336]],[[3750.7,1.921],[3751.1,0.001],[3751.9,0.26323535],[3752.1,0.40105666]]]
["bitfinex","ETHUSD",1760227372207,[[3750.6,8.63445],[3750.3,1.23],[3750.2,0.2215],[3750.0,0.6336],[3749.1,29.52]],[[3750.7,1.921],[3751.1,0.001],[3751.9,0.26323535],[3752.1,0.40105666],[3752.4,1.34256434]]]
["bitfinex","ETHUSD",1760227372408,[[3750.6,7.38],[3750.3,1.23],[3750.2,0.2215],[3750.1,0.4695],[3749.7,2.66687026]],[[3750.7,1.921],[3751.1,0.001],[3751.7,2.66551808],[3751.8,0.099],[3751.9,2.92855893]]]
["bitfinex","ETHUSD",1760227372711,[[3750.6,7.38],[3750.3,1.23],[3750.2,0.2215],[3750.1,0.4695]],[[3750.7,1.921],[3751.1,0.001],[3751.8,0.099],[3751.9,2.92855893]]]
["bitfinex","ETHUSD",1760227372712,[[3750.6,7.38],[3750.3,1.23],[3750.2,0.2215],[3750.1,0.4695],[3749.2,0.6336]],[[3750.7,1.921],[3751.1,0.001],[3751.5,0.001],[3751.8,0.099],[3751.9,2.92855893]]]
["bitfinex","ETHUSD",1760227372933,[[3750.6,7.38],[3750.3,1.23],[3750.2,0.2215],[3750.1,0.4695],[3749.6,2.66689219]],[[3750.7,1.921],[3751.1,0.001],[3751.5,0.001],[3751.6,0.099],[3751.9,0.26323535]]]
["bitfinex","ETHUSD",1760227373137,[[3750.6,7.38],[3750.3,1.23],[3750.1,0.4695],[3749.2,3.30079156],[3747.4,0.2315]],[[3750.7,1.921],[3751.1,0.001],[3751.5,0.001],[3751.6,0.099],[3751.9,0.26323535]]]
["bitfinex","ETHUSD",1760227373343,[[3750.6,8.61],[3750.3,1.23],[3750.1,0.7065],[3748.8,1.23],[3748.6,2.66765377]],[[3750.7,1.921],[3751.1,0.001],[3751.5,0.001],[3751.6,0.099],[3751.9,0.26323535]]]
["bitfinex","ETHUSD",1760227373526,[[3750.6,8.61],[3750.3,1.23],[3750.1,0.7065],[3748.8,1.23],[3748.6,2.66765377]],[[3750.7,6.167519],[3751.1,0.001],[3751.5,0.001],[3751.6,0.099],[3751.9,0.26323535]]]
["bitfinex","ETHUSD",1760227373725,[[3750.6,8.61],[3750.3,1.23],[3750.1,0.7065],[3749.0,0.6336],[3748.8,2.03269169]],[[3750.7,6.167519],[3751.1,0.001],[3751.5,0.001],[3751.6,0.099],[3751.9,0.26323535]]]
["bitfinex","ETHUSD",1760227373726,[[3750.6,8.61],[3750.3,1.23],[3750.1,0.7065],[3749.0,0.6336],[3748.8,2.03269169]],[[3750.7,1.921],[3751.1,0.001],[3751.5,0.001],[3751.6,0.099],[3751.9,0.26323535]]]
["bitfinex","ETHUSD",1760227374012,[[3750.6,8.61],[3750.3,1.23],[3750.1,0.7065],[3749.3,2.66715554],[3749.1,32.18730229]],[[3750.7,5.135918],[3751.1,0.001],[3751.3,2.66576449],[3751.5,0.001],[3751.6,2.76455263]]]
["bitfinex","ETHUSD",1760227374212,[[3750.6,8.61],[3750.3,1.23],[3750.1,0.7065],[3749.1,29.52],[3748.9,2.66738048]],[[3750.7,5.135918],[3751.1,0.001],[3751.3,2.76476449],[3751.5,2.66660136],[3751.6,1.34902472]]]
["bitfinex","ETHUSD",1760227374416,[[3750.6,8.61],[3750.3,1.23],[3750.1,0.7065],[3749.2,2.66717037],[3749.1,29.52]],[[3750.7,5.135918],[3751.1,0.001],[3751.3,2.76476449],[3751.5,2.66660136],[3751.6,1.34902472]]]
["bitfinex","ETHUSD",1760227374608,[[3750.6,8.61],[3750.3,1.23],[3750.1,0.4695],[3749.2,2.66717037],[3749.1,29.6528]],[[3750.7,5.135918],[3751.1,0.001],[3751.2,2.66583266],[3751.3,0.099],[3751.4,2.66567266]]]
["bitfinex","ETHUSD",1760227374814,[[3750.6,9.84],[3750.3,1.23],[3749.7,0.4413],[3749.1,29.52],[3748.8,1.23]],[[3750.7,5.135918],[3751.0,0.099],[3751.1,2.66694074],[3751.3,2.66574666],[3751.4,1.30307821]]]
["bitfinex","ETHUSD",1760227375035,[[3750.6,9.84],[3750.3,1.23],[3749.7,0.4413],[3749.1,29.52],[3748.8,1.23]],[[3750.7,5.135918],[3751.0,0.099],[3751.1,2.66694074],[3751.7,1.33779275],[3769.6,0.22813303]]]
["bitfinex","ETHUSD",1760227375273,[[3750.6,9.84],[3750.3,1.23],[3749.7,0.4413],[3749.1,29.52],[3748.8,4.53111549]],[[3750.7,5.135918],[3751.0,0.099],[3751.1,2.66694074],[3751.6,1.34902472],[3752.0,0.6336]]]
["bitfinex","ETHUSD",1760227375445,[[3750.6,9.84],[3750.3,1.23],[3749.7,0.4413],[3749.1,32.18724879],[3748.9,2.66744343]],[[3750.7,5.135918],[3751.0,0.099],[3751.1,2.66694074],[3751.6,1.34902472],[3752.0,0.6336]]]
["bitfinex","ETHUSD",1760227375651,[[3750.6,9.84],[3750.3,1.23],[3749.7,0.4413],[3749.2,2.66722672],[3749.1,29.52]],[[3750.7,5.135918],[3751.0,0.099],[3751.1,2.66694074],[3751.6,1.34902472],[3752.0,0.6336]]]
["bitfinex","ETHUSD",1760227376246,[[3750.6,11.07],[3750.3,1.23],[3749.7,0.4413],[3749.1,29.52],[3744.8,4.59278816]],[[3750.7,5.135918],[3751.0,0.099],[3751.1,0.001],[3752.0,0.6336],[3752.1,1.32771111]]]
["bitfinex","ETHUSD",1760227376549,[[3750.6,11.07],[3750.3,1.23],[3749.7,0.4413],[3749.1,29.52],[3744.9,2.38525703]],[[3750.7,5.135918],[3751.0,0.099],[3751.1,0.001],[3752.0,0.6336],[3752.1,1.32771111]]]
["bitfinex","ETHUSD",1760227376725,[[3750.6,11.07],[3750.3,1.23],[3749.7,0.4413],[3749.1,32.18730473],[3748.9,2.66744853]],[[3750.7,5.135918],[3751.0,0.099],[3751.1,0.001],[3752.0,0.6336],[3752.1,1.32771111]]]
["bitfinex","ETHUSD",1760227376923,[[3750.6,11.07],[3750.3,1.23],[3749.7,0.4413],[3749.1,32.18730473],[3744.8,4.59278816]],[[3750.7,11.328855],[3751.0,0.099],[3751.1,0.001],[3752.0,0.6336],[3752.1,1.32771111]]]
["bitfinex","ETHUSD",1760227377224,[[3750.6,11.07],[3750.3,1.23],[3749.7,0.4413],[3749.3,2.66710512],[3749.1,32.18728997]],[[3750.7,11.328855],[3751.0,0.099],[3751.1,0.001],[3752.0,0.6336]]]
["bitfinex","ETHUSD",1760227377225,[[3750.6,11.07],[3750.3,1.23],[3749.7,0.4413],[3749.3,2.66710512],[3749.1,32.18728997]],[[3750.7,5.226485],[3751.0,0.099],[3751.1,0.001],[3752.0,0.6336],[3752.3,1.32929609]]]
["bitfinex","ETHUSD",1760227377642,[[3750.6,12.3],[3750.3,1.23],[3749.7,0.4413],[3749.3,2.66710512],[3749.1,32.18728997]],[[3750.7,5.226485],[3751.0,0.099],[3751.1,0.001],[3751.2,2.6658271],[3751.5,3.06768773]]]
["bitfinex","ETHUSD",1760227377823,[[3750.6,12.3],[3750.3,1.23],[3749.7,0.4413],[3749.5,2.66901571],[3749.2,2.66723035]],[[3750.7,1.921],[3751.1,0.001],[3751.5,0.40205666],[3751.7,2.66551482],[3751.8,1.32455453]]]
["bitfinex","ETHUSD",1760227378029,[[3750.6,12.3],[3750.3,1.23],[3749.7,0.4413],[3749.5,0.002],[3749.4,2.66708389]],[[3750.7,1.921],[3751.1,0.001],[3751.2,0.099],[3751.5,3.06771195],[3751.7,2.66551482]]]
["bitfinex","ETHUSD",1760227378229,[[3750.6,12.3],[3750.3,1.23],[3749.7,0.4413],[3749.5,0.002],[3749.4,2.66708389]],[[3750.7,1.921],[3751.1,0.001],[3751.2,0.099],[3751.5,0.40205666],[3751.6,2.66555117]]]
["bitfinex","ETHUSD",1760227378451,[[3750.6,12.3],[3750.3,1.23],[3749.7,0.4413],[3749.5,0.002],[3749.4,2.66708389]],[[3750.7,1.921],[3751.1,0.001],[3751.2,0.099],[3751.5,0.40205666],[3753.1,0.13953411]]]
["bitfinex","ETHUSD",1760227378749,[[3750.6,12.3],[3750.3,1.23],[3749.5,0.002],[3749.4,0.4413],[3748.8,4.53106717]],[[3750.7,3.964694],[3751.1,0.001],[3751.2,0.099],[3751.5,0.40205666],[3752.6,1.31959894]]]
["bitfinex","ETHUSD",1760227378914,[[3750.6,13.53],[3750.3,1.23],[3749.5,0.002],[3749.4,0.4413],[3748.8,1.8636]],[[3750.7,11.879814],[3751.1,0.001],[3751.5,0.40205666],[3753.1,1.47787833],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227379117,[[3750.6,13.53],[3750.3,1.23],[3749.5,0.002],[3749.1,29.9613],[3748.8,1.23]],[[3750.7,11.879814],[3750.9,0.40105666],[3751.1,0.001],[3751.5,0.6346],[3751.6,0.28793243]]]
["bitfinex","ETHUSD",1760227379319,[[3750.6,13.53],[3750.3,1.23],[3749.5,0.002],[3749.1,29.52],[3748.8,1.23]],[[3750.7,8.50068766],[3751.1,0.001],[3751.2,1.33522267],[3751.4,2.66573061],[3751.5,0.6346]]]
["bitfinex","ETHUSD",1760227379632,[[3750.6,13.53],[3750.3,1.23],[3749.8,0.4413],[3749.5,0.002],[3749.1,29.52]],[[3750.7,4.054896],[3751.1,0.001],[3751.3,0.40105666],[3751.4,0.099],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227379830,[[3750.6,13.53],[3750.3,1.23],[3750.1,0.237],[3750.0,0.4413],[3749.5,0.002]],[[3750.7,5.354522],[3751.1,2.66688477],[3751.3,0.40105666],[3751.4,2.76470209],[3751.5,1.34619388]]]
["bitfinex","ETHUSD",1760227380246,[[3750.6,13.53],[3750.3,1.23],[3750.0,0.4413],[3749.5,0.002],[3748.9,2.66741005]],[[3750.7,5.354522],[3751.0,2.6659643],[3751.1,0.001],[3751.3,0.40105666],[3751.4,1.30307821]]]
["bitfinex","ETHUSD",1760227380437,[[3750.6,14.76],[3750.3,1.23],[3749.5,0.002],[3749.2,0.4413],[3747.2,2.66859589]],[[3750.7,5.85457866],[3751.1,0.001],[3752.0,1.30741732],[3752.2,0.19998386],[3753.8,0.001]]]
["bitfinex","ETHUSD",1760227380751,[[3750.6,14.76],[3750.3,1.23],[3749.5,0.002],[3748.1,2.89946939],[3744.8,4.59278816]],[[3750.7,5.85457866],[3751.1,0.001],[3752.3,1.32929609],[3753.8,0.001],[3768.3,0.02039622]]]
["bitfinex","ETHUSD",1760227380955,[[3750.6,14.76],[3750.3,1.23],[3749.6,0.4413],[3749.5,0.002],[3749.1,32.18726737]],[[3750.7,8.718714],[3751.1,0.1],[3751.4,0.40105666],[3752.3,1.32929609],[3753.8,0.001]]]
["bitfinex","ETHUSD",1760227381155,[[3750.6,14.76],[3750.3,1.23],[3749.6,0.4413],[3749.5,0.002],[3749.1,32.18726737]],[[3750.7,8.817714],[3751.1,0.001],[3751.4,0.40105666],[3752.3,1.32929609],[3753.8,0.001]]]
["bitfinex","ETHUSD",1760227381353,[[3750.6,14.76],[3750.3,1.23],[3749.6,0.4413],[3749.5,0.002],[3749.1,32.18726737]],[[3750.7,8.817714],[3751.1,0.001],[3751.4,0.40105666],[3751.9,0.89888286],[3753.0,2.04235097]]]
["bitfinex","ETHUSD",1760227381535,[[3750.6,14.76],[3750.3,1.23],[3749.6,0.4413],[3749.5,0.002],[3749.1,32.18726737]],[[3750.7,8.817714],[3751.1,0.001],[3751.3,2.66581177],[3751.4,0.40105666],[3751.9,0.89888286]]]
["bitfinex","ETHUSD",1760227381736,[[3750.6,15.99],[3750.3,1.23],[3749.5,0.002],[3749.1,29.52],[3749.0,2.66736713]],[[3750.7,5.00274],[3751.1,0.001],[3751.4,0.50005666],[3751.5,2.66661193],[3751.6,1.63695715]]]
["bitfinex","ETHUSD",1760227381928,[[3750.6,15.95954005],[3750.3,1.23],[3750.0,0.4413],[3749.5,0.002],[3749.2,2.6672212]],[[3750.7,8.155821],[3751.1,2.66688622],[3751.4,3.16573106],[3751.5,1.34619388],[3751.6,0.28793243]]]
["bitfinex","ETHUSD",1760227382265,[[3750.6,15.95954005],[3750.3,1.23],[3749.5,0.002],[3749.3,0.4413],[3749.1,32.18729294]],[[3750.7,8.155821],[3751.0,2.66596723],[3751.1,0.001],[3751.3,2.66576134],[3751.4,1.70413487]]]
["bitfinex","ETHUSD",1760227382436,[[3750.6,15.95954005],[3750.3,1.23],[3749.5,0.002],[3749.3,0.4413],[3749.1,29.52]],[[3750.7,8.254821],[3751.0,2.66596723],[3751.1,0.001],[3751.2,2.66581426],[3751.4,1.70413487]]]
["bitfinex","ETHUSD",1760227382631,[[3750.6,15.95954005],[3750.3,1.23],[3749.5,0.002],[3749.3,0.4413],[3749.1,32.18728323]],[[3750.7,8.254821],[3751.0,2.66596723],[3751.1,0.001],[3751.2,2.66581426],[3751.4,1.70413487]]]
["bitfinex","ETHUSD",1760227382967,[[3750.6,15.95954005],[3750.3,1.23],[3749.6,0.4413],[3749.5,0.002],[3749.2,2.66721024]],[[3750.7,14.140592],[3751.1,0.001],[3751.4,0.40105666],[3752.1,1.32771111],[3754.4,0.99999999]]]
["bitfinex","ETHUSD",1760227383162,[[3750.6,17.18954005],[3750.3,1.23],[3749.6,0.4413],[3749.5,0.002],[3749.2,2.66721024]],[[3750.7,10.419192],[3751.1,0.001],[3751.4,0.40105666],[3752.1,1.32771111],[3754.4,0.99999999]]]
["bitfinex","ETHUSD",1760227383366,[[3750.6,17.18954005],[3750.3,1.23],[3749.6,0.4413],[3749.5,0.002],[3748.8,4.53111629]],[[3750.7,10.419192],[3751.1,0.001],[3751.4,0.40105666],[3752.7,1.38537647],[3754.6,2.27253112]]]
["bitfinex","ETHUSD",1760227383669,[[3750.6,17.18954005],[3750.3,1.23],[3749.6,0.4413],[3749.5,0.002],[3748.9,2.66742969]],[[3750.7,10.419192],[3750.9,2.66608603],[3751.1,2.66688538],[3751.3,1.32588369],[3751.4,0.40105666]]]
["bitfinex","ETHUSD",1760227383831,[[3750.6,17.18954005],[3750.3,1.23],[3749.6,0.4413],[3749.5,0.002],[3749.0,2.66733513]],[[3750.7,10.419192],[3750.9,2.66608603],[3751.1,2.66688538],[3751.3,1.32588369],[3751.4,0.40105666]]]
["bitfinex","ETHUSD",1760227384035,[[3750.6,17.18954005],[3750.3,1.23],[3749.6,0.4413],[3749.5,0.002],[3749.0,2.66733513]],[[3750.7,18.213536],[3750.9,2.66608603],[3751.1,2.66688538],[3751.3,1.32588369],[3751.4,0.40105666]]]
["bitfinex","ETHUSD",1760227384531,[[3750.6,18.41954005],[3750.3,1.23],[3749.6,0.4413],[3749.5,0.002],[3749.1,32.18729483]],[[3750.7,14.453629],[3751.1,2.66694473],[3751.3,2.66581243],[3751.4,0.40105666],[3751.5,1.76440259]]]
["bitfinex","ETHUSD",1760227384729,[[3750.6,18.41954005],[3750.3,1.23],[3750.0,0.4413],[3749.5,0.002],[3749.3,2.66711424]],[[3750.7,5.489247],[3751.1,0.001],[3751.3,0.099],[3751.4,0.40105666],[3751.5,0.41920871]]]
["bitfinex","ETHUSD",1760227384958,[[3750.6,18.41954005],[3750.3,1.23],[3750.2,0.237],[3749.5,0.002],[3749.1,29.52]],[[3750.7,5.547083],[3751.1,0.001],[3751.4,0.40105666],[3751.5,0.41920871],[3751.9,0.26528286]]]
["bitfinex","ETHUSD",1760227385266,[[3750.6,20.38449405],[3750.3,1.23],[3749.9,10.63773841],[3749.5,0.002],[3749.2,0.1328]],[[3750.7,5.547083],[3751.1,0.001],[3751.4,0.40105666],[3751.5,0.41920871],[3751.9,0.26528286]]]
["bitfinex","ETHUSD",1760227385267,[[3750.6,20.38449405],[3750.3,1.23],[3749.9,10.63773841],[3749.5,0.002],[3749.2,0.1328]],[[3750.7,8.935866],[3751.1,0.001],[3751.4,0.099],[3751.5,0.40205666],[3751.9,0.26528286]]]
["bitfinex","ETHUSD",1760227385469,[[3750.6,18.41954005],[3750.3,1.23],[3749.9,10.63773841],[3749.5,0.002],[3749.2,2.80001888]],[[3750.7,8.935866],[3751.0,0.099],[3751.1,0.001],[3751.5,0.40205666],[3751.9,0.26528286]]]
["bitfinex","ETHUSD",1760227385770,[[3750.6,18.41954005],[3750.3,1.23],[3749.9,10.63773841],[3749.5,0.002],[3749.2,0.1328]],[[3750.7,7.088469],[3751.0,0.099],[3751.1,0.001],[3751.5,0.40205666],[3751.9,0.26528286]]]
["bitfinex","ETHUSD",1760227385966,[[3750.6,19.64954005],[3750.3,1.23],[3749.9,10.63773841],[3749.5,0.002],[3749.2,0.1328]],[[3750.7,8.69806],[3751.0,0.099],[3751.1,0.001],[3751.2,2.66582534],[3751.5,0.40205666]]]
["bitfinex","ETHUSD",1760227386167,[[3750.6,19.64954005],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.2,2.80000595]],[[3750.7,8.69806],[3751.1,0.001],[3751.2,2.66582534],[3751.4,2.6656932],[3751.5,0.40205666]]]
["bitfinex","ETHUSD",1760227386337,[[3750.6,19.64954005],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.4433],[3749.2,0.1328]],[[3750.7,8.79706],[3751.0,2.6659596],[3751.1,0.001],[3751.3,2.66574257],[3751.5,0.40205666]]]
["bitfinex","ETHUSD",1760227386566,[[3750.6,19.64954005],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.4433],[3749.2,0.1328]],[[3750.7,8.79706],[3751.1,0.001],[3751.2,2.6658654],[3751.5,3.06772505],[3751.6,1.63695715]]]
["bitfinex","ETHUSD",1760227386773,[[3750.6,19.64954005],[3750.3,1.23],[3749.9,10.63773841],[3749.5,0.002],[3749.2,0.1328]],[[3750.7,5.637694],[3751.1,0.001],[3751.2,0.099],[3751.5,0.40205666],[3751.6,0.7061463]]]
["bitfinex","ETHUSD",1760227386968,[[3750.6,19.64954005],[3750.3,1.23],[3750.2,0.237],[3750.1,0.4413],[3749.9,10.19643841]],[[3750.7,1.921],[3751.1,0.001],[3751.5,0.40205666],[3751.6,0.7061463],[3751.7,0.099]]]
["bitfinex","ETHUSD",1760227387184,[[3750.6,19.64954005],[3750.3,1.23],[3750.2,0.237],[3750.1,0.4413],[3749.9,10.19643841]],[[3750.7,1.921],[3751.1,0.001],[3751.5,0.40205666],[3751.6,0.41821387],[3751.7,0.099]]]
["bitfinex","ETHUSD",1760227387388,[[3750.6,20.87954005],[3750.3,1.23],[3750.2,0.237],[3750.1,0.4413],[3749.9,10.19643841]],[[3750.7,1.921],[3751.1,0.001],[3751.5,0.40205666],[3751.6,0.41821387],[3751.7,0.099]]]
["bitfinex","ETHUSD",1760227388593,[[3750.6,22.7950366],[3750.3,1.23],[3750.2,0.237],[3750.1,0.4413],[3749.9,10.19643841]],[[3750.7,1.921],[3751.1,0.001],[3751.5,0.40205666],[3751.6,0.41821387],[3751.7,0.099]]]
["bitfinex","ETHUSD",1760227388796,[[3750.6,24.4663366],[3750.3,1.23],[3750.2,0.237],[3749.9,10.19643841],[3749.3,0.6336]],[[3750.7,0.001],[3751.1,0.001],[3751.5,0.001],[3751.9,0.15008286],[3752.1,0.28793243]]]
["bitfinex","ETHUSD",1760227388958,[[3750.6,24.4663366],[3750.3,1.23],[3750.2,0.237],[3750.1,0.1328],[3749.9,10.19643841]],[[3750.7,0.001],[3750.8,0.1328],[3751.1,0.001],[3751.5,0.001],[3751.9,0.15008286]]]
["bitfinex","ETHUSD",1760227389157,[[3750.6,24.4663366],[3750.4,2.66637684],[3750.3,1.23],[3750.2,0.237],[3749.9,10.19643841]],[[3751.1,0.001],[3751.5,0.001],[3753.5,0.1449],[3753.6,0.13951044],[3754.0,2.66385137]]]
["bitfinex","ETHUSD",1760227389468,[[3750.6,27.3248645],[3750.4,2.79917684],[3750.3,1.23],[3750.2,0.237],[3749.9,12.86312012]],[[3750.7,0.00080003],[3751.0,0.1328],[3751.1,0.001],[3751.5,0.001],[3752.8,2.66469296]]]
["bitfinex","ETHUSD",1760227389684,[[3750.6,27.3248645],[3750.4,2.79917684],[3750.3,1.23],[3750.2,0.237],[3749.9,12.86312012]],[[3750.7,0.00080003],[3751.0,0.1328],[3751.1,0.001],[3751.5,0.001],[3752.0,0.1481622]]]
["bitfinex","ETHUSD",1760227389861,[[3750.6,27.7661645],[3750.4,2.79917684],[3750.3,1.23],[3750.2,0.237],[3750.0,2.66660781]],[[3750.7,0.00080003],[3751.0,0.1328],[3751.1,0.001],[3751.5,0.001],[3752.0,0.1481622]]]
["bitfinex","ETHUSD",1760227390062,[[3750.6,27.7661645],[3750.4,2.66637684],[3750.3,1.23],[3750.2,0.237],[3750.1,2.66653158]],[[3750.7,0.00080003],[3751.1,0.001],[3751.5,0.001],[3752.5,0.15095459],[3753.0,0.6977763]]]
["bitfinex","ETHUSD",1760227390329,[[3750.6,29.2617645],[3750.4,2.66637684],[3750.3,1.23],[3750.2,0.237],[3750.1,2.66653158]],[[3750.7,0.00080003],[3751.1,0.001],[3751.5,0.001],[3753.0,0.6977763]]]
["bitfinex","ETHUSD",1760227390330,[[3750.6,29.2617645],[3750.4,2.66637684],[3750.3,1.23],[3750.2,0.237],[3750.1,2.66653158]],[[3750.7,0.00080003],[3751.1,0.001],[3751.5,0.001],[3751.7,0.1328],[3753.0,0.6977763]]]
["bitfinex","ETHUSD",1760227390903,[[3750.6,26.5955366],[3750.3,1.23],[3750.2,0.237],[3749.9,10.19643841],[3749.2,2.66717453]],[[3750.7,0.00080003],[3751.1,0.001],[3751.5,0.001],[3751.7,0.1328],[3752.5,0.14916806]]]
["bitfinex","ETHUSD",1760227391202,[[3750.6,25.6963366],[3750.3,1.23],[3750.2,0.237],[3749.9,10.19643841],[3748.6,2.66762359]],[[3750.7,0.00080003],[3751.1,0.001],[3751.5,0.001],[3751.9,0.1148],[3752.2,0.40105666]]]
["bitfinex","ETHUSD",1760227391499,[[3750.6,23.78084005],[3750.3,1.23],[3750.2,0.237],[3749.9,10.19643841],[3749.8,0.1328]],[[3750.7,0.00080003],[3751.1,0.001],[3751.5,0.001],[3751.9,0.1148],[3752.0,2.66529135]]]
["bitfinex","ETHUSD",1760227391699,[[3750.6,24.56954005],[3750.3,1.23],[3749.9,10.19643841]],[[3750.7,0.00080003],[3751.1,0.001],[3751.5,0.001],[3751.9,0.1148]]]
["bitfinex","ETHUSD",1760227391700,[[3750.6,24.56954005],[3750.3,1.23],[3749.9,10.63773841],[3748.6,2.66765884],[3748.2,1.23]],[[3750.7,4.43920203],[3751.1,0.001],[3751.4,2.7660108],[3751.5,0.001],[3751.6,0.40105666]]]
["bitfinex","ETHUSD",1760227391858,[[3750.6,24.51539519],[3750.3,1.23],[3749.9,10.63773841],[3749.4,0.1328],[3749.1,29.62701696]],[[3750.7,4.43920203],[3751.1,0.001],[3751.4,0.1003],[3751.5,0.001],[3751.6,0.40105666]]]
["bitfinex","ETHUSD",1760227392062,[[3750.6,24.51539519],[3750.3,1.23],[3749.9,10.19643841],[3749.3,0.4413],[3749.1,29.62701696]],[[3750.7,4.94055869],[3751.1,0.001],[3751.2,2.66584234],[3751.4,1.30307821],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227392262,[[3750.6,24.51539519],[3750.3,1.23],[3749.9,10.19643841],[3749.3,0.4413],[3749.1,29.52]],[[3750.7,4.94055869],[3751.1,0.001],[3751.2,2.66584234],[3751.5,0.001],[3752.4,1.34256434]]]
["bitfinex","ETHUSD",1760227392772,[[3750.6,24.51539519],[3750.3,1.23],[3749.9,10.19643841],[3749.1,29.52],[3748.3,2.66782415]],[[3750.7,9.76945503],[3751.1,0.001],[3751.5,0.001],[3752.4,1.34256434],[3928.3,1.0]]]
["bitfinex","ETHUSD",1760227392988,[[3750.6,25.74539519],[3750.3,1.23],[3749.9,10.19643841],[3749.4,0.4413],[3749.1,29.52]],[[3750.7,9.86975503],[3751.1,0.001],[3751.4,0.40105666],[3751.5,0.001],[3752.4,1.34256434]]]
["bitfinex","ETHUSD",1760227393364,[[3750.6,25.74539519],[3750.3,1.23],[3749.9,10.19643841],[3749.4,0.4413],[3749.1,29.52]],[[3750.7,12.53592401],[3750.8,0.40105666],[3751.0,1.31422497],[3751.1,0.001],[3751.5,0.6346]]]
["bitfinex","ETHUSD",1760227393565,[[3750.6,25.74539519],[3750.3,1.23],[3749.9,10.19643841],[3749.4,0.4413],[3749.1,29.52]],[[3750.7,12.53592401],[3750.8,0.40105666],[3750.9,2.66603101],[3751.0,1.31422497],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227393905,[[3750.6,25.74539519],[3750.3,1.23],[3749.9,10.19643841],[3749.4,0.4413],[3749.1,29.52]],[[3750.7,33.94142501],[3750.8,0.40105666],[3750.9,2.66603101],[3751.0,1.31422497],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227394059,[[3750.6,25.74539519],[3750.3,1.23],[3749.9,10.19643841],[3749.1,29.52],[3749.0,0.4413]],[[3750.7,33.94142501],[3750.8,0.40105666],[3750.9,2.66603101],[3751.0,1.31422497],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227394494,[[3750.6,26.97539519],[3750.3,1.23],[3749.9,10.19643841],[3749.1,29.52],[3749.0,0.4413]],[[3750.7,33.94142501],[3750.8,0.40105666],[3750.9,2.66603101],[3751.0,1.31422497],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227394705,[[3750.6,26.97539519],[3750.3,1.23],[3749.9,10.19643841],[3749.1,29.52],[3749.0,0.4413]],[[3750.7,30.56921301],[3750.8,0.40105666],[3750.9,2.66603101],[3751.0,1.31422497],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227395809,[[3750.6,28.20539519],[3750.3,1.23],[3749.9,10.19643841],[3749.1,29.52],[3747.0,2.6687462]],[[3750.7,24.14495303],[3750.8,0.40105666],[3751.1,0.001],[3751.6,1.63695715],[3754.0,0.99999999]]]
["bitfinex","ETHUSD",1760227395963,[[3750.6,28.20539519],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.4433],[3749.1,29.52]],[[3750.7,24.14495303],[3751.1,0.001],[3751.6,1.63695715],[3753.5,0.1449],[3754.0,0.99999999]]]
["bitfinex","ETHUSD",1760227396298,[[3750.6,28.20539519],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.2,0.4413]],[[3750.7,22.58978103],[3751.1,0.001],[3751.2,0.81929634],[3751.6,0.28793243],[3752.2,0.25780636]]]
["bitfinex","ETHUSD",1760227396705,[[3750.6,25.53353416],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3748.5,0.4413]],[[3750.7,5.08832567],[3750.9,2.66603589],[3751.0,0.28793243],[3751.1,0.001],[3751.2,3.08407046]]]
["bitfinex","ETHUSD",1760227396906,[[3750.6,22.86262861],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3748.4,0.4413]],[[3750.7,35.08832567],[3750.9,2.66603589],[3751.0,0.28793243],[3751.1,0.001],[3751.2,2.66583078]]]
["bitfinex","ETHUSD",1760227397067,[[3750.6,21.42076903],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3748.4,0.4413]],[[3750.7,36.85993506],[3750.9,2.66603589],[3751.0,0.28793243],[3751.1,0.001],[3751.2,2.66583078]]]
["bitfinex","ETHUSD",1760227397267,[[3750.6,18.75002982],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3748.4,0.4413]],[[3750.7,36.14017567],[3750.8,1.36621752],[3750.9,2.66603589],[3751.0,0.28793243],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227397464,[[3750.6,18.75002982],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3748.4,0.4413]],[[3750.7,36.4281081],[3750.8,1.36621752],[3750.9,2.66603589],[3751.1,0.001],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227397870,[[3750.6,18.27461767],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3748.4,0.4413]],[[3750.7,36.4281081],[3750.8,1.36621752],[3750.9,2.66603589],[3751.1,0.001],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227398691,[[3750.6,19.50461767],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3748.4,0.4413]],[[3750.7,36.4281081],[3750.8,1.36621752],[3750.9,2.66603589],[3751.1,0.001],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227399078,[[3750.6,12.54330578],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3748.4,0.4413]],[[3750.7,36.4281081],[3750.9,2.66603589],[3751.1,0.001],[3751.5,0.001],[3751.7,1.59559911]]]
["bitfinex","ETHUSD",1760227399609,[[3750.6,12.54330578],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3748.4,0.4413]],[[3750.7,36.4281081],[3750.9,2.66603589],[3751.1,0.001],[3751.5,0.80399678],[3751.7,1.59559911]]]
["bitfinex","ETHUSD",1760227400016,[[3750.6,13.77330578],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.9613]],[[3750.7,28.26409744],[3750.9,2.66603589],[3751.1,0.001],[3751.5,0.001],[3752.3,1.32929609]]]
["bitfinex","ETHUSD",1760227400320,[[3750.6,13.77330578],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.9613]],[[3750.7,27.84584744],[3750.9,2.66603589],[3751.1,1.03565666],[3751.3,0.41829009],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227400669,[[3750.6,13.77330578],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.9613]],[[3750.7,27.84584744],[3750.9,2.66603589],[3751.1,1.03565666],[3751.5,0.001],[3930.6,0.01447792]]]
["bitfinex","ETHUSD",1760227400897,[[3750.6,13.77330578],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.9613]],[[3750.7,34.68726901],[3750.9,2.66603589],[3751.1,1.03565666],[3751.5,0.41928391],[3752.2,0.25780636]]]
["bitfinex","ETHUSD",1760227401104,[[3750.6,13.77330578],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,35.72192567],[3750.8,1.36621752],[3750.9,2.66603589],[3751.1,0.6346],[3751.2,2.66586613]]]
["bitfinex","ETHUSD",1760227401286,[[3750.6,15.00330578],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,35.72192567],[3750.9,2.66603589],[3751.1,0.001],[3751.2,2.66586613],[3751.3,3.21149289]]]
["bitfinex","ETHUSD",1760227401630,[[3750.6,6.98969526],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,36.0098581],[3750.8,1.36621752],[3750.9,2.66603589],[3751.1,0.001],[3751.2,2.66586613]]]
["bitfinex","ETHUSD",1760227401802,[[3750.6,4.31770105],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,36.0098581],[3750.9,2.66603589],[3751.0,1.31422497],[3751.1,0.001],[3751.2,2.66586613]]]
["bitfinex","ETHUSD",1760227402401,[[3750.6,4.30946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,36.0098581],[3750.9,2.66603589],[3751.0,1.31422497],[3751.1,0.001],[3751.2,2.66586613]]]
["bitfinex","ETHUSD",1760227402402,[[3750.6,4.30946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,36.70719469],[3750.9,2.66603589],[3751.0,1.31422497],[3751.1,0.001],[3751.2,2.66586613]]]
["bitfinex","ETHUSD",1760227402605,[[3750.6,5.53946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,36.70719469],[3750.9,2.66603589],[3751.0,1.31422497],[3751.1,0.001],[3751.2,2.66586613]]]
["bitfinex","ETHUSD",1760227403203,[[3750.6,5.53946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,36.70719469],[3750.9,2.66603589],[3751.1,0.001],[3751.2,2.66586613],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227403597,[[3750.6,5.53946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,36.70719469],[3750.9,2.66603589],[3751.0,0.80312576],[3751.1,0.001],[3751.2,2.66586613]]]
["bitfinex","ETHUSD",1760227403905,[[3750.6,5.53946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,36.70719469],[3750.9,2.66603589],[3751.1,0.001],[3751.2,2.66586613],[3752.0,0.41830691]]]
["bitfinex","ETHUSD",1760227404209,[[3750.6,6.76946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,36.70719469],[3750.8,1.36621752],[3750.9,2.66603589],[3751.1,0.001],[3751.2,2.66586613]]]
["bitfinex","ETHUSD",1760227404406,[[3750.6,6.76946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.52]],[[3750.7,36.07359469],[3750.8,1.36621752],[3751.1,0.001],[3751.7,0.8029323],[3752.9,2.66467421]]]
["bitfinex","ETHUSD",1760227404610,[[3750.6,6.76946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.3,0.4636]],[[3750.7,19.28491726],[3750.8,1.36621752],[3751.1,0.6346],[3751.3,0.28793243],[3751.5,2.66662029]]]
["bitfinex","ETHUSD",1760227404792,[[3750.6,6.76946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.3,0.4636]],[[3750.7,15.63727628],[3751.1,0.001],[3751.3,0.28793243],[3751.5,0.001],[3752.4,2.66502099]]]
["bitfinex","ETHUSD",1760227405000,[[3750.6,6.76946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.4656],[3748.0,2.66803743]],[[3750.7,12.81727062],[3751.1,0.40205666],[3751.2,1.33522267],[3751.3,0.28793243],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227405196,[[3750.6,6.76946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.9836]],[[3750.7,12.81727062],[3751.1,0.40205666],[3751.2,1.33522267],[3751.3,0.28793243],[3751.4,0.41828257]]]
["bitfinex","ETHUSD",1760227405411,[[3750.6,6.76946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.9836]],[[3750.7,12.81727062],[3751.1,0.40205666],[3751.3,0.28793243],[3751.4,0.41828257],[3751.9,1.48571806]]]
["bitfinex","ETHUSD",1760227405613,[[3750.6,7.99946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.9836]],[[3750.7,13.12643362],[3751.1,0.40205666],[3751.3,0.28793243],[3751.4,0.41828257],[3751.8,1.32455453]]]
["bitfinex","ETHUSD",1760227405921,[[3750.6,7.99946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.4,0.4636]],[[3750.7,15.18339362],[3751.1,0.40205666],[3751.3,0.28793243],[3751.4,0.41828257],[3752.8,1.31180262]]]
["bitfinex","ETHUSD",1760227406126,[[3750.6,7.99946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.4,0.4636]],[[3750.7,13.92428262],[3751.1,3.06797726],[3751.4,0.41828257],[3751.8,0.28793243],[3752.8,3.9764882]]]
["bitfinex","ETHUSD",1760227406321,[[3750.6,7.99946962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.9836]],[[3750.7,16.5904516],[3751.1,1.79102358],[3751.4,0.41828257],[3751.5,3.30025586],[3751.8,0.28793243]]]
["bitfinex","ETHUSD",1760227406490,[[3750.6,8.00146962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.9836]],[[3750.7,16.5904516],[3750.9,2.66603158],[3751.1,1.79102358],[3751.4,0.41828257],[3751.5,3.30025586]]]
["bitfinex","ETHUSD",1760227406692,[[3750.6,8.00146962],[3750.3,1.23],[3749.9,10.19643841],[3749.5,0.002],[3749.1,29.9836]],[[3750.7,16.5914516],[3750.9,2.66603158],[3751.1,1.79102358],[3751.4,0.41828257],[3751.5,3.30025586]]]
["bitfinex","ETHUSD",1760227406891,[[3750.6,8.00146962],[3750.3,1.23],[3750.2,0.002],[3749.9,10.19643841],[3749.5,0.002]],[[3750.7,27.0264216],[3750.9,2.66603158],[3751.1,1.79102358],[3751.4,3.08400848],[3751.5,0.6346]]]
["bitfinex","ETHUSD",1760227407094,[[3750.6,9.23146962],[3750.3,1.23],[3750.2,0.002],[3749.9,10.19643841],[3749.5,0.002]],[[3750.7,17.14536262],[3750.9,2.66604398],[3751.1,0.40205666],[3751.2,4.00104538],[3751.4,0.41828257]]]
["bitfinex","ETHUSD",1760227407428,[[3750.6,9.23146962],[3750.3,1.23],[3750.2,0.002],[3749.9,10.19643841],[3749.8,0.002]],[[3750.7,14.03157662],[3751.1,0.40205666],[3751.2,1.33522267],[3751.4,0.41828257],[3928.9,1.0]]]
["bitfinex","ETHUSD",1760227407629,[[3750.6,9.23146962],[3750.3,1.23],[3750.2,0.002],[3749.9,10.19643841],[3749.8,0.002]],[[3750.7,13.30323162],[3751.1,0.40205666],[3751.2,1.33522267],[3751.4,0.41828257],[3928.9,1.0]]]
["bitfinex","ETHUSD",1760227408008,[[3750.6,9.23146962],[3750.3,1.23],[3750.2,0.002],[3749.9,10.19643841],[3749.8,0.002]],[[3750.7,19.01963262],[3751.1,0.40205666],[3751.4,0.41828257],[3752.5,1.36645882],[3781.2,13.41277976]]]
["bitfinex","ETHUSD",1760227408327,[[3750.6,9.23146962],[3750.3,1.23],[3750.2,0.002],[3749.9,10.19643841],[3749.8,0.002]],[[3750.7,19.42068928],[3751.1,0.001],[3751.4,0.41828257],[3752.5,1.36645882],[3753.4,0.001]]]
["bitfinex","ETHUSD",1760227408626,[[3750.6,10.46146962],[3750.3,1.23],[3750.2,0.002],[3749.9,10.19643841],[3749.8,0.002]],[[3750.7,19.42068928],[3751.1,0.001],[3751.4,0.41828257],[3751.6,0.25780636],[3752.4,1.34256434]]]
["bitfinex","ETHUSD",1760227408926,[[3750.6,10.46146962],[3750.3,1.23],[3750.2,0.002],[3749.9,10.19643841],[3749.8,0.002]],[[3750.7,3.75409328],[3751.0,30.0],[3751.1,0.001],[3751.3,1.32588369],[3751.4,0.41828257]]]
["bitfinex","ETHUSD",1760227409152,[[3750.6,10.46146962],[3750.3,1.23],[3750.2,0.002],[3749.9,10.19643841],[3749.8,0.002]],[[3750.7,33.75409328],[3751.1,0.001],[3751.2,0.28793243],[3751.3,1.32588369],[3751.4,0.41828257]]]
["bitfinex","ETHUSD",1760227409525,[[3750.6,10.46146962],[3750.3,1.23],[3750.2,0.002],[3749.9,10.19643841],[3749.8,0.002]],[[3750.7,36.42026226],[3750.9,2.66603059],[3751.0,1.31422497],[3751.1,0.001],[3751.2,2.95375556]]]
["bitfinex","ETHUSD",1760227409714,[[3750.6,5.11860175],[3750.3,1.23],[3750.2,0.002],[3749.9,10.19643841],[3749.8,0.002]],[[3750.7,36.42026226],[3750.8,1.36621752],[3750.9,2.66603059],[3751.1,0.001],[3751.2,2.95375556]]]
["bitfinex","ETHUSD",1760227409918,[[3750.2,0.00185473],[3749.9,10.19643841],[3749.8,0.002],[3743.4,12.15051406],[3740.9,10.47602813]],[[3750.3,33.30005335],[3750.6,1.92],[3750.7,6.70819469],[3750.9,4.4776325],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227410095,[[3750.2,0.00105471],[3749.9,10.19643841],[3749.8,0.002],[3747.8,2.66821354],[3747.6,2.66837147]],[[3750.3,35.62111001],[3750.5,3.97654578],[3750.7,3.752738],[3750.9,2.66603059],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227410295,[[3750.2,0.00105471],[3749.9,10.19643841],[3749.8,0.002],[3747.8,2.66821354],[3747.6,2.66837147]],[[3750.3,37.0696885],[3750.5,2.66636149],[3750.7,3.652438],[3750.9,2.66603059],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227410909,[[3750.2,0.00105471],[3749.9,10.19643841],[3749.8,0.002],[3747.8,2.66821354],[3747.6,2.66837147]],[[3750.3,7.0696885],[3750.5,2.66636149],[3750.7,3.652438],[3750.9,2.66603059],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227411241,[[3750.2,0.00105471],[3749.9,10.19643841],[3749.8,0.002],[3747.8,2.66821354],[3747.6,2.66837147]],[[3750.3,37.0696885],[3750.5,2.66636149],[3750.7,3.652438],[3750.9,2.66603059],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227411419,[[3750.2,1.23105471],[3749.9,10.19643841],[3749.8,0.002],[3747.8,2.66821354],[3747.6,2.66837147]],[[3750.3,37.0696885],[3750.5,2.66636149],[3750.7,3.652438],[3750.9,2.66603059],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227411937,[[3750.2,1.23105471],[3749.9,10.19643841],[3749.8,0.002],[3747.8,2.66821354],[3747.6,2.66837147]],[[3750.3,7.0696885],[3750.5,2.66636149],[3750.7,3.652438],[3750.9,2.66603059],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227412113,[[3750.2,1.23105471],[3749.9,10.19643841],[3749.8,0.002],[3747.7,2.66829914],[3747.5,3.898443]],[[3750.3,37.0696885],[3750.5,2.66636149],[3750.7,3.652438],[3750.9,2.66603059],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227412312,[[3749.9,10.19643841],[3749.8,0.002],[3747.8,0.4636],[3747.5,1.23],[3401.0,0.00489441]],[[3750.1,0.6336],[3750.2,1.92],[3750.3,35.72141001],[3750.5,2.66636149],[3750.7,0.98626902]]]
["bitfinex","ETHUSD",1760227412513,[[3749.9,10.19643841],[3749.8,0.002],[3747.8,0.4636],[3747.5,1.23],[3745.3,4.97572188]],[[3750.0,32.6539],[3750.2,2.32908604],[3750.3,3.21219214],[3750.5,2.66636149],[3750.7,0.69833659]]]
["bitfinex","ETHUSD",1760227412818,[[3749.9,11.42643841],[3749.8,0.002],[3747.8,0.4636],[3747.5,1.23],[3746.9,2.66886134]],[[3750.0,33.34288909],[3750.1,0.25780636],[3750.2,0.00802938],[3750.3,2.66645335],[3750.5,2.66636149]]]
["bitfinex","ETHUSD",1760227413030,[[3749.9,11.42643841],[3749.8,0.002],[3747.5,1.23],[3747.4,0.6951],[3745.5,7.38]],[[3750.0,33.34288909],[3750.1,0.25780636],[3750.2,0.00802938],[3750.3,2.66645335],[3750.5,2.66636149]]]
["bitfinex","ETHUSD",1760227413252,[[3749.9,11.42643841],[3749.8,0.002],[3747.5,1.23],[3747.4,0.4636],[3747.1,0.2286]],[[3750.0,33.34288909],[3750.1,0.25780636],[3750.2,0.00802938],[3750.3,2.66645335],[3750.5,2.66636149]]]
["bitfinex","ETHUSD",1760227413452,[[3749.9,11.42643841],[3749.8,0.002],[3747.5,1.23],[3747.4,0.4636],[3747.1,0.2286]],[[3750.0,33.76127295],[3750.1,0.25780636],[3750.2,0.00802938],[3750.3,2.66645335],[3750.5,2.66636149]]]
["bitfinex","ETHUSD",1760227413761,[[3749.9,11.42643841],[3749.8,0.002],[3747.6,0.4636],[3747.5,1.23],[3747.1,0.2286]],[[3750.0,33.76127295],[3750.2,0.00802938],[3750.3,2.66645335],[3750.5,2.66636149],[3750.7,0.95614295]]]
["bitfinex","ETHUSD",1760227414259,[[3749.9,12.65643841],[3749.8,0.002],[3747.6,0.4636],[3747.5,1.23],[3747.1,0.2286]],[[3750.0,33.76127295],[3750.2,0.00802938],[3750.3,2.66645335],[3750.5,2.66636149],[3750.7,0.95614295]]]
["bitfinex","ETHUSD",1760227414645,[[3749.9,12.65643841],[3749.8,0.002],[3748.3,0.2286],[3748.2,1.6936],[3747.5,1.23]],[[3750.0,33.76127295],[3750.2,0.00802938],[3750.7,0.95614295]]]
["bitfinex","ETHUSD",1760227414646,[[3749.9,12.65643841],[3749.8,0.002],[3748.3,0.2286],[3748.2,1.6936],[3747.5,1.23]],[[3750.0,33.02737295],[3750.2,0.00802938],[3750.7,0.95614295],[3751.1,0.001],[3751.2,1.33522267]]]
["bitfinex","ETHUSD",1760227414830,[[3749.9,12.65643841],[3749.8,0.002],[3748.3,0.2286],[3748.2,1.6936],[3747.5,1.23]],[[3750.2,0.00802938],[3750.7,0.95614295],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227414831,[[3749.9,14.38588225],[3749.8,0.002],[3749.2,2.66721974],[3749.1,29.6528],[3749.0,0.6336]],[[3750.2,0.00802938],[3750.7,0.001],[3751.1,0.001],[3751.7,0.1003],[3751.9,1.48571806]]]
["bitfinex","ETHUSD",1760227415036,[[3749.9,14.38588225],[3749.8,0.002],[3749.1,29.6528],[3749.0,0.6336]],[[3750.2,0.00802938],[3750.7,0.001],[3751.1,0.001],[3751.7,0.1003],[3751.9,1.48571806]]]
["bitfinex","ETHUSD",1760227415037,[[3750.1,0.2286],[3750.0,0.49026666],[3749.9,13.92228225],[3749.8,0.002],[3749.1,29.6528]],[[3750.2,0.00802938],[3750.7,0.001],[3751.1,0.001],[3751.6,2.66554251],[3751.7,0.1003]]]
["bitfinex","ETHUSD",1760227415234,[[3750.1,0.2286],[3750.0,0.4636],[3749.9,13.92228225],[3749.8,0.002],[3749.1,29.6528]],[[3750.2,0.00802938],[3750.7,0.001],[3750.9,0.69719578],[3751.1,0.001],[3751.4,0.1003]]]
["bitfinex","ETHUSD",1760227415428,[[3750.1,0.6922],[3749.9,13.92228225],[3749.8,0.002],[3749.5,2.66900846],[3749.2,2.66722986]],[[3750.2,0.00802938],[3750.7,0.001],[3750.9,0.69719578],[3751.1,0.001],[3751.4,0.1003]]]
["bitfinex","ETHUSD",1760227415631,[[3750.1,0.6922],[3749.9,13.92228225],[3749.8,0.002],[3749.5,2.66900846]],[[3750.2,0.00802938],[3750.7,0.001],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227415632,[[3750.1,1.94886595],[3749.9,13.92228225],[3749.8,0.002],[3749.5,0.002],[3749.1,29.52]],[[3750.2,0.00802938],[3750.7,0.001],[3751.1,0.001],[3751.8,0.1003],[3752.5,0.14681542]]]
["bitfinex","ETHUSD",1760227415837,[[3750.1,3.53618077],[3749.9,15.32316466],[3749.8,0.002],[3749.6,0.1328],[3749.5,3.30256926]],[[3750.2,0.1328],[3751.1,0.001],[3752.0,2.66525957],[3752.2,0.1003],[3752.3,2.66503529]]]
["bitfinex","ETHUSD",1760227416061,[[3750.1,3.50951482],[3749.9,15.32316466],[3749.8,0.002],[3749.6,2.7997102],[3749.5,0.6356]],[[3750.2,0.1328],[3751.1,0.001],[3751.5,0.69805633],[3752.0,2.66525957],[3752.2,0.1003]]]
["bitfinex","ETHUSD",1760227416558,[[3750.1,3.50951482],[3749.9,12.65643841],[3749.8,0.002],[3749.6,0.1328],[3749.5,0.6356]],[[3750.2,0.1328],[3751.1,0.001],[3751.5,0.69805633],[3752.2,0.1003],[3753.9,1.34870101]]]
["bitfinex","ETHUSD",1760227416758,[[3750.1,3.50951482],[3749.9,12.65643841],[3749.8,2.66880003],[3749.6,0.1328],[3749.5,3.30262058]],[[3750.2,0.1328],[3751.1,0.001],[3751.5,0.69805633],[3752.2,0.1003],[3753.9,1.34870101]]]
["bitfinex","ETHUSD",1760227416933,[[3750.1,4.73951482],[3749.9,15.32317593],[3749.8,0.002],[3749.6,2.79974835],[3749.5,0.6356]],[[3750.2,0.1328],[3751.1,0.001],[3751.5,0.69805633],[3752.2,0.1003],[3753.9,1.34870101]]]
["bitfinex","ETHUSD",1760227417259,[[3750.1,4.73951482],[3749.9,12.65643841],[3749.8,2.66879923],[3749.6,2.79974835],[3749.5,0.6356]],[[3750.2,0.1328],[3751.1,0.001],[3751.5,0.69805633],[3752.2,0.1003],[3754.0,1.3105861]]]
["bitfinex","ETHUSD",1760227417461,[[3750.1,4.73951482],[3749.9,12.65643841],[3749.8,2.66879923],[3749.6,0.1328],[3749.5,0.6356]],[[3750.2,0.1328],[3751.1,0.001],[3751.5,0.69805633],[3752.2,0.1003],[3754.0,1.3105861]]]
["bitfinex","ETHUSD",1760227417758,[[3750.1,2.46],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.1,29.52]],[[3750.2,0.1328],[3751.1,0.001],[3751.4,0.1003],[3751.5,0.69805633],[3751.7,0.28186136]]]
["bitfinex","ETHUSD",1760227417958,[[3750.1,2.9236],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.1,29.52]],[[3750.2,0.1328],[3751.1,0.001],[3751.2,0.1003],[3751.5,0.69805633],[3752.4,1.34256434]]]
["bitfinex","ETHUSD",1760227418261,[[3750.1,2.95026595],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.1,32.18730507]],[[3750.2,0.1328],[3751.1,0.001],[3751.2,0.1003],[3751.5,0.69805633],[3752.4,1.34256434]]]
["bitfinex","ETHUSD",1760227418456,[[3750.1,4.18026595],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.1,32.18730507]],[[3750.2,0.1328],[3751.1,0.001],[3751.2,0.1003],[3751.5,0.69805633],[3752.4,1.34256434]]]
["bitfinex","ETHUSD",1760227418962,[[3750.1,4.18026595],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.1,29.52]],[[3750.2,0.1328],[3751.1,0.001],[3751.2,0.1003],[3751.5,0.69805633],[3752.4,1.34256434]]]
["bitfinex","ETHUSD",1760227419126,[[3750.1,4.40886595],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.3,2.66716145]],[[3750.2,0.1328],[3751.1,0.001],[3751.2,0.1003],[3751.3,1.92],[3751.4,2.66567635]]]
["bitfinex","ETHUSD",1760227419326,[[3750.1,6.11559639],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.3,2.66716145]],[[3750.2,0.1328],[3751.1,0.001],[3751.2,0.1003],[3751.3,2.66575839],[3751.6,2.66556145]]]
["bitfinex","ETHUSD",1760227419562,[[3750.1,3.69],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3748.4,0.4636]],[[3750.2,5.820313],[3751.1,0.001],[3751.9,0.2151],[3752.1,1.32771111],[3752.2,2.66514364]]]
["bitfinex","ETHUSD",1760227419736,[[3750.1,4.92],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.3,0.4636]],[[3750.2,7.607513],[3750.8,2.76643278],[3751.1,2.66688982],[3751.3,1.32588369],[3751.6,2.66553838]]]
["bitfinex","ETHUSD",1760227419936,[[3750.1,4.92],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.3,0.4636]],[[3750.2,7.607513],[3750.8,2.76643278],[3751.1,2.66688982],[3751.2,1.33522267],[3751.6,2.66553838]]]
["bitfinex","ETHUSD",1760227420158,[[3750.1,4.92],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.3,0.4636]],[[3750.2,7.607513],[3750.8,2.76643278],[3751.0,2.665965],[3751.1,0.001],[3751.2,1.33522267]]]
["bitfinex","ETHUSD",1760227420631,[[3750.1,4.92],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.3,0.4636]],[[3750.2,1.92],[3750.7,9.745056],[3750.8,0.1003],[3751.1,0.001],[3751.4,1.30307821]]]
["bitfinex","ETHUSD",1760227420839,[[3750.1,4.92],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.0,2.66736431]],[[3750.2,4.589518],[3750.8,0.1003],[3751.1,0.001],[3751.4,1.30307821],[3751.7,0.28186136]]]
["bitfinex","ETHUSD",1760227421143,[[3750.1,6.15],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3748.8,3.8974894]],[[3750.2,1.92],[3751.1,0.001],[3751.3,0.1003],[3752.9,1.39138748],[3928.8,0.08548496]]]
["bitfinex","ETHUSD",1760227421345,[[3750.1,8.03084384],[3749.9,12.65643841],[3749.8,0.4698],[3749.5,0.002],[3748.8,1.23]],[[3750.2,4.114],[3751.1,0.001],[3751.3,0.1003],[3752.9,1.39138748],[3764.8,12.45472406]]]
["bitfinex","ETHUSD",1760227421545,[[3750.1,8.03084384],[3749.9,12.65643841],[3749.8,0.4698],[3749.5,0.002],[3749.0,2.66736603]],[[3750.2,4.114],[3751.1,0.001],[3751.3,0.1003],[3752.9,1.39138748],[3753.8,0.80376257]]]
["bitfinex","ETHUSD",1760227421963,[[3750.1,8.03084384],[3749.9,12.65643841],[3749.8,0.4698],[3749.5,0.002],[3748.8,3.8974599]],[[3750.2,4.114],[3751.1,0.001],[3751.3,0.1003],[3752.9,1.39138748],[3753.8,0.80376257]]]
["bitfinex","ETHUSD",1760227422160,[[3750.1,6.15],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3749.3,0.4678]],[[3750.2,16.017396],[3750.8,0.1003],[3751.1,0.001],[3752.9,1.39138748],[3753.8,0.80376257]]]
["bitfinex","ETHUSD",1760227422470,[[3750.1,6.15],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3748.2,1.6978]],[[3750.2,14.881378],[3750.8,0.6336],[3751.1,0.001],[3751.3,0.6336],[3751.5,2.04325021]]]
["bitfinex","ETHUSD",1760227422650,[[3750.1,7.38],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3748.2,1.23]],[[3750.2,15.615278],[3750.4,0.28186136],[3750.9,0.24965985],[3751.1,0.001],[3751.5,0.69805633]]]
["bitfinex","ETHUSD",1760227422966,[[3750.1,7.38],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3748.2,1.23]],[[3750.2,16.16727422],[3750.9,0.24965985],[3751.1,0.001],[3751.5,2.04325021],[3752.1,0.80313436]]]
["bitfinex","ETHUSD",1760227423145,[[3750.1,7.38],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3748.2,1.23]],[[3750.2,32.6539],[3750.9,0.24965985],[3751.1,0.001],[3751.3,1.32588369],[3751.5,0.69805633]]]
["bitfinex","ETHUSD",1760227423326,[[3750.1,7.38],[3749.9,12.65643841],[3749.8,0.002],[3749.5,0.002],[3748.2,1.23]],[[3750.2,32.6539],[3750.4,0.28186136],[3750.5,0.27013486],[3750.9,0.24965985],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227423743,[[3749.8,0.002],[3749.5,0.002],[3748.2,1.23],[3746.6,2.66904578],[3746.3,3.89923851]],[[3749.9,35.22033777],[3750.0,2.66666666],[3750.1,1.92],[3750.2,1.48030627],[3750.4,0.28186136]]]
["bitfinex","ETHUSD",1760227423962,[[3749.8,0.002],[3749.5,0.002],[3748.2,1.23],[3746.6,2.66904578],[3746.3,1.23]],[[3749.9,35.22033777],[3750.0,2.66666666],[3750.2,1.48030627],[3750.4,0.28186136],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227424151,[[3749.5,0.002],[3748.2,1.23],[3746.3,1.23],[3746.0,2.89528779],[3745.4,2.66990279]],[[3749.6,2.66695114],[3749.9,35.32063777],[3750.2,1.38000627],[3750.3,2.91611877],[3750.4,0.28186136]]]
["bitfinex","ETHUSD",1760227424336,[[3749.5,0.002],[3749.3,0.002],[3748.2,1.23],[3747.2,0.4678],[3746.3,3.89928793]],[[3749.6,34.58695114],[3749.8,4.58680889],[3749.9,3.40063777],[3750.2,1.38000627],[3750.3,2.91611877]]]
["bitfinex","ETHUSD",1760227424657,[[3749.5,0.002],[3749.3,0.002],[3748.2,1.23],[3747.2,0.4678],[3746.5,2.66909723]],[[3749.6,34.68725114],[3749.8,2.66680889],[3749.9,3.30033777],[3750.2,1.38000627],[3750.3,2.91611877]]]
["bitfinex","ETHUSD",1760227424835,[[3749.5,0.002],[3749.3,0.002],[3748.2,1.23],[3747.5,1.6978],[3746.6,2.66905821]],[[3749.6,34.68725114],[3749.8,2.66680889],[3749.9,3.30033777],[3750.2,1.38000627],[3750.3,2.91611877]]]
["bitfinex","ETHUSD",1760227425236,[[3749.5,0.002],[3749.3,0.002],[3748.2,1.23],[3747.5,1.6978],[3746.4,2.66917882]],[[3749.6,34.68725114],[3749.8,2.66680889],[3749.9,3.30033777],[3750.2,1.38000627],[3750.3,2.91611877]]]
["bitfinex","ETHUSD",1760227425458,[[3749.5,1.232],[3749.3,0.002],[3748.2,1.23],[3747.5,1.6978],[3746.9,2.66886845]],[[3749.6,34.68725114],[3749.8,2.66680889],[3749.9,3.30033777],[3750.2,1.38000627],[3750.3,2.91611877]]]
["bitfinex","ETHUSD",1760227425659,[[3749.5,1.232],[3749.3,0.002],[3748.2,1.23],[3747.8,0.4678],[3747.5,1.23]],[[3749.6,34.68725114],[3749.8,2.66680889],[3749.9,3.30033777],[3750.2,1.38000627],[3750.3,2.91611877]]]
["bitfinex","ETHUSD",1760227425858,[[3749.5,1.232],[3749.3,0.002],[3748.2,1.23],[3747.8,0.4678],[3747.5,1.23]],[[3749.6,35.32085114],[3749.8,2.66680889],[3749.9,2.66673777],[3750.2,1.38000627],[3750.3,2.91611877]]]
["bitfinex","ETHUSD",1760227427027,[[3749.5,2.462],[3749.3,0.002],[3748.2,1.23],[3747.8,0.4678],[3747.5,1.23]],[[3749.6,35.32085114],[3749.8,2.66680889],[3749.9,2.66673777],[3750.2,1.38000627],[3750.3,2.91611877]]]
["bitfinex","ETHUSD",1760227427228,[[3749.5,2.462],[3749.3,0.002],[3748.2,1.23],[3747.8,0.4678],[3747.5,1.23]],[[3749.6,35.32085114],[3749.8,2.66680889],[3749.9,2.66673777],[3750.0,0.4184349],[3750.2,1.38000627]]]
["bitfinex","ETHUSD",1760227427441,[[3749.5,2.462],[3749.3,0.002],[3748.2,1.23],[3747.5,1.23],[3747.4,0.4678]],[[3749.6,35.32085114],[3749.8,2.66680889],[3749.9,2.66673777],[3750.0,0.4184349],[3750.2,1.38000627]]]
["bitfinex","ETHUSD",1760227428295,[[3749.5,3.692],[3749.3,0.002],[3748.2,1.23],[3747.5,1.23],[3747.4,0.4678]],[[3749.6,35.32085114],[3749.8,2.66680889],[3749.9,2.66673777],[3750.0,0.4184349],[3750.2,1.38000627]]]
["bitfinex","ETHUSD",1760227428971,[[3749.5,3.692],[3749.3,0.002],[3748.2,1.23],[3747.5,1.23],[3746.8,0.6989]],[[3749.6,35.32085114],[3749.8,2.94867025],[3749.9,2.66673777],[3750.0,0.4184349],[3750.2,1.38000627]]]
["bitfinex","ETHUSD",1760227429167,[[3749.5,3.692],[3749.3,0.002],[3748.5,0.2311],[3748.2,1.23],[3747.5,1.23]],[[3749.6,9.119359],[3750.0,0.4184349],[3750.3,0.1003],[3752.4,1.34256434],[3752.9,23.38399999]]]
["bitfinex","ETHUSD",1760227429380,[[3749.5,3.692],[3749.3,0.002],[3748.2,1.23],[3747.8,0.4678],[3747.5,1.23]],[[3749.6,32.0203],[3750.0,0.4184349],[3750.4,0.27013486],[3751.0,0.24965985],[3751.1,0.26302802]]]
["bitfinex","ETHUSD",1760227429579,[[3749.5,4.922],[3749.3,0.002],[3748.2,1.23],[3747.8,0.4678],[3747.5,1.23]],[[3749.6,32.0203],[3750.4,1.63164745],[3751.0,0.24965985],[3751.1,0.26302802],[3752.1,0.80312146]]]
["bitfinex","ETHUSD",1760227429894,[[3749.5,4.922],[3749.3,0.002],[3748.2,1.23],[3747.7,0.4678],[3747.5,1.23]],[[3749.6,35.32085114],[3749.8,2.93694375],[3750.1,2.66666239],[3750.3,0.26202802],[3750.4,0.24965985]]]
["bitfinex","ETHUSD",1760227430106,[[3749.5,4.922],[3749.3,0.002],[3748.2,1.23],[3747.7,0.4678],[3747.5,1.23]],[[3749.6,35.32085114],[3749.8,2.66680889],[3750.1,2.66666239],[3750.2,1.38000627],[3750.4,0.24965985]]]
["bitfinex","ETHUSD",1760227430400,[[3748.2,1.23],[3747.5,1.23],[3746.4,0.4678],[3746.2,0.2311],[3745.3,4.97572188]],[[3749.3,0.6336],[3749.4,30.0],[3749.5,2.5536],[3749.6,2.0203],[3749.7,0.27013486]]]
["bitfinex","ETHUSD",1760227430557,[[3748.2,1.23],[3747.5,1.23],[3746.2,0.2311],[3745.3,4.97572188]],[[3749.3,0.6336],[3749.4,30.0],[3749.5,2.5536],[3749.6,2.0203],[3749.7,0.27013486]]]
["bitfinex","ETHUSD",1760227430558,[[3748.2,1.23],[3747.5,1.23],[3746.9,0.4678],[3746.5,0.02669157],[3746.2,0.2311]],[[3748.9,35.22104911],[3749.1,2.66735368],[3749.2,0.1003],[3749.3,2.66716453],[3749.5,2.18202802]]]
["bitfinex","ETHUSD",1760227430760,[[3748.2,1.23],[3747.6,0.02668374],[3747.5,1.23],[3747.3,0.4678],[3746.2,0.2311]],[[3748.9,35.32134911],[3749.1,2.66735368],[3749.3,2.66716453],[3750.0,0.27013486],[3750.3,0.26202802]]]
["bitfinex","ETHUSD",1760227431072,[[3748.2,1.23],[3747.6,0.02668374],[3747.5,1.23],[3746.9,0.4678],[3746.2,0.2311]],[[3748.9,35.32134911],[3749.1,2.66735368],[3749.3,2.66716453],[3750.0,0.27013486],[3750.3,0.26202802]]]
["bitfinex","ETHUSD",1760227431275,[[3748.8,2.46],[3748.2,1.23],[3747.5,1.23],[3746.9,0.4678],[3746.2,0.2311]],[[3748.9,35.32134911],[3749.1,2.66735368],[3749.3,2.66716453],[3750.0,0.27013486],[3750.3,0.26202802]]]
["bitfinex","ETHUSD",1760227432399,[[3748.8,2.46],[3748.2,1.23],[3747.5,1.23],[3746.9,0.4678],[3746.2,2.90045422]],[[3748.9,35.32134911],[3749.1,2.66735368],[3749.3,2.66716453],[3750.0,0.27013486],[3750.3,0.26202802]]]
["bitfinex","ETHUSD",1760227432564,[[3748.8,3.69],[3748.2,1.23],[3747.5,1.23],[3746.9,0.4678],[3746.2,0.2311]],[[3748.9,35.32134911],[3749.1,2.66735368],[3749.3,2.66716453],[3750.0,0.27013486],[3750.3,0.26202802]]]
["bitfinex","ETHUSD",1760227432959,[[3748.8,3.69],[3748.2,1.23],[3747.5,1.23],[3746.9,0.4678],[3746.2,2.90046621]],[[3748.9,35.32134911],[3749.1,2.66735368],[3749.3,2.66716453],[3750.0,0.27013486],[3750.3,0.26202802]]]
["bitfinex","ETHUSD",1760227433170,[[3748.8,3.69],[3748.2,1.23],[3747.5,1.23],[3746.9,0.4678],[3746.2,0.2311]],[[3748.9,35.32134911],[3749.1,2.66735368],[3749.3,2.66716453],[3750.0,0.27013486],[3750.3,0.26202802]]]
["bitfinex","ETHUSD",1760227433701,[[3748.8,3.69],[3748.2,1.23],[3747.5,1.23],[3746.9,0.4678],[3746.3,3.89929366]],[[3748.9,34.68774911],[3749.1,2.66735368],[3749.3,3.30076453],[3749.8,4.46989469],[3750.0,0.27013486]]]
["bitfinex","ETHUSD",1760227433880,[[3748.8,4.92],[3748.2,1.23],[3747.5,1.23],[3746.9,0.4678],[3746.3,1.23]],[[3748.9,34.68774911],[3749.1,2.66735368],[3749.3,3.30076453],[3749.8,4.46989469],[3750.0,0.27013486]]]
["bitfinex","ETHUSD",1760227434103,[[3748.8,4.92],[3748.2,1.23],[3747.5,1.23],[3747.3,0.4574],[3746.5,2.66909437]],[[3748.9,34.68774911],[3749.1,2.66735368],[3749.3,3.30076453],[3749.8,4.46989469],[3750.0,0.27013486]]]
["bitfinex","ETHUSD",1760227434261,[[3748.8,4.92],[3748.2,1.23],[3747.5,1.23],[3747.3,0.4574],[3746.6,2.66908201]],[[3748.9,34.68774911],[3749.1,2.66735368],[3749.3,3.30076453],[3749.8,4.46989469],[3750.0,0.27013486]]]
["bitfinex","ETHUSD",1760227434460,[[3748.8,4.92],[3748.2,1.23],[3747.6,0.4574],[3747.5,1.23],[3746.3,1.23]],[[3748.9,14.81559411],[3749.8,1.8030858],[3751.3,0.80329995],[3753.0,15.325],[3758.9,14.37183545]]]
["bitfinex","ETHUSD",1760227434690,[[3748.8,4.92],[3748.2,1.23],[3747.6,0.4574],[3747.5,1.23],[3746.5,2.6691578]],[[3748.9,12.44579411],[3749.8,1.8030858],[3750.0,0.24965985],[3750.4,0.27013486],[3752.5,1.14681541]]]
["bitfinex","ETHUSD",1760227434996,[[3748.8,4.92],[3748.2,1.23],[3747.5,1.23],[3747.3,0.4574],[3746.6,2.66905908]],[[3748.9,12.54609411],[3749.8,1.8030858],[3750.0,0.24965985],[3750.4,0.53216288],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227435158,[[3748.8,6.15],[3748.2,1.23],[3747.5,1.23],[3747.3,0.4574],[3746.6,2.66905908]],[[3748.9,12.13609411],[3749.8,1.8030858],[3750.0,0.24965985],[3750.4,0.53216288],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227435360,[[3748.8,6.15],[3748.2,1.23],[3747.5,1.23],[3747.3,0.4574],[3740.4,1.23]],[[3748.9,34.68774911],[3749.8,2.4366858],[3750.0,0.24965985],[3750.4,0.53216288],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227435586,[[3748.8,6.15],[3748.2,1.23],[3747.5,1.23],[3747.3,0.4574],[3746.5,2.66910232]],[[3748.9,34.68774911],[3749.8,2.70682066],[3750.0,0.24965985],[3750.4,0.26202802],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227435998,[[3748.8,6.15],[3748.2,1.23],[3747.5,1.23],[3747.3,0.4574],[3746.2,0.2311]],[[3748.9,34.68774911],[3749.8,2.70682066],[3750.0,0.24965985],[3750.4,0.26202802],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227436176,[[3748.8,6.15],[3748.2,1.23],[3747.5,1.23],[3747.0,0.4574],[3746.4,2.66916774]],[[3748.9,34.68774911],[3749.8,2.70682066],[3750.0,0.24965985],[3750.4,0.26202802],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227436383,[[3748.8,6.15],[3748.2,1.23],[3747.5,1.23],[3747.0,0.4574],[3746.5,2.66915048]],[[3748.9,34.68774911],[3749.8,2.70682066],[3750.0,0.24965985],[3750.4,0.26202802],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227436562,[[3748.8,7.38],[3748.2,1.23],[3747.5,1.23],[3747.0,0.4574],[3746.5,2.66915048]],[[3748.9,34.68774911],[3749.8,2.70682066],[3750.0,0.24965985],[3750.4,0.26202802],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227436899,[[3748.8,7.38],[3748.2,1.23],[3747.5,1.23],[3746.6,2.66907188],[3746.3,3.8992956]],[[3748.9,34.68774911],[3749.8,2.70682066],[3750.0,0.24965985],[3750.4,0.26202802],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227437086,[[3748.8,7.38],[3748.2,1.23],[3747.5,1.23],[3747.3,0.4574],[3746.6,2.66907188]],[[3748.9,34.68774911],[3749.8,2.70682066],[3750.0,0.24965985],[3750.4,0.26202802],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227437288,[[3748.8,7.38],[3748.2,1.23],[3747.5,1.23],[3747.3,0.4574],[3746.6,2.66907188]],[[3748.9,4.68774911],[3749.8,2.70682066],[3750.0,0.24965985],[3750.4,0.26202802],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227437604,[[3748.8,7.38],[3748.2,1.23],[3747.5,1.23]],[[3748.9,4.68774911],[3749.8,2.70682066],[3750.0,0.24965985],[3750.4,0.26202802],[3751.7,0.80320317]]]
["bitfinex","ETHUSD",1760227437605,[[3748.8,7.38],[3748.2,1.23],[3747.5,1.23],[3747.0,0.4574],[3746.4,2.66922463]],[[3748.9,34.68774911],[3749.8,2.96884868],[3750.0,0.24965985],[3751.7,0.80320317],[3752.5,15.47081542]]]
["bitfinex","ETHUSD",1760227437906,[[3748.8,7.38],[3748.2,1.23],[3747.5,1.23],[3744.5,1.23],[3744.2,2.67074635]],[[3748.9,34.68774911],[3749.8,2.96884868],[3752.5,15.47081542]]]
["bitfinex","ETHUSD",1760227437907,[[3748.8,7.38],[3748.2,1.23],[3747.5,1.23],[3744.5,1.23],[3744.2,2.67074635]],[[3748.9,35.32134911],[3749.2,0.53216288],[3749.4,0.24965985],[3749.8,1.38460119],[3752.5,15.47081542]]]
["bitfinex","ETHUSD",1760227438112,[[3748.8,8.61],[3748.2,1.23],[3747.5,1.23],[3746.7,0.4574],[3744.5,3.90057526]],[[3748.9,35.59148397],[3749.0,0.41851281],[3749.4,0.24965985],[3749.8,1.38460119],[3752.5,15.47081542]]]
["bitfinex","ETHUSD",1760227438406,[[3748.8,8.61],[3748.2,1.23],[3747.5,1.23],[3746.7,0.4574],[3745.1,2.67010898]],[[3748.9,35.32134911],[3749.0,0.41851281],[3749.4,0.24965985],[3749.6,0.26202802],[3749.7,0.27013486]]]
["bitfinex","ETHUSD",1760227438560,[[3748.8,8.61],[3748.2,1.23],[3747.5,1.23],[3746.7,0.4574],[3745.7,2.66965996]],[[3748.9,35.32134911],[3749.0,0.41851281],[3749.4,0.24965985],[3749.6,0.26202802],[3749.7,0.27013486]]]
["bitfinex","ETHUSD",1760227438765,[[3748.8,8.61],[3748.2,1.23],[3747.5,1.23],[3746.7,0.4574],[3745.8,2.66964947]],[[3748.9,35.32134911],[3749.0,0.41851281],[3749.4,0.24965985],[3749.6,0.26202802],[3749.7,0.27013486]]]
["bitfinex","ETHUSD",1760227439204,[[3748.8,8.61],[3748.2,1.23],[3747.5,1.23],[3746.7,0.4574],[3745.5,7.38]],[[3748.9,35.32134911],[3749.0,0.41851281],[3749.4,0.24965985],[3749.6,0.26202802],[3749.7,0.27013486]]]
["bitfinex","ETHUSD",1760227439392,[[3748.8,9.84],[3748.2,1.23],[3747.5,1.23],[3746.0,0.6832],[3745.5,7.38]],[[3748.9,35.32134911],[3749.0,0.41851281],[3749.4,0.24965985],[3749.6,0.26202802],[3749.7,0.27013486]]]
["bitfinex","ETHUSD",1760227440004,[[3748.8,9.84],[3748.2,1.23],[3747.5,1.23],[3746.3,1.6874],[3746.0,0.2258]],[[3748.9,35.32134911],[3749.0,0.41851281],[3749.4,0.24965985],[3749.6,0.26202802],[3749.7,0.27013486]]]
["bitfinex","ETHUSD",1760227440290,[[3748.8,9.84],[3748.2,1.23],[3747.5,1.23],[3746.8,0.4574],[3746.3,1.23]],[[3748.9,35.32134911],[3749.0,0.41851281],[3749.4,0.24965985],[3749.7,0.27013486],[3750.3,0.26202802]]]
["bitfinex","ETHUSD",1760227440679,[[3748.8,11.07],[3748.2,1.23],[3747.5,1.23],[3747.1,0.4574],[3746.3,1.23]],[[3748.9,28.07709511],[3749.0,0.41851281],[3749.4,0.24965985],[3750.2,0.27013486],[3751.4,7.06]]]
["bitfinex","ETHUSD",1760227440878,[[3748.8,11.07],[3748.2,1.23],[3747.5,1.23],[3747.1,0.4574],[3746.3,1.23]],[[3748.9,28.07709511],[3749.4,0.24965985],[3750.2,0.27013486],[3751.2,0.80331071],[3751.4,7.06]]]
["bitfinex","ETHUSD",1760227441103,[[3748.8,11.07],[3748.2,1.23],[3747.5,1.23],[3747.1,0.4574],[3746.3,1.23]],[[3748.9,28.07709511],[3750.2,0.27013486],[3751.2,0.80331071],[3751.4,7.06],[3930.6,0.01447792]]]
["bitfinex","ETHUSD",1760227441290,[[3748.8,11.07],[3748.2,1.23],[3747.5,1.23],[3747.1,0.4574],[3746.3,1.23]],[[3748.9,28.07709511],[3749.3,0.6336],[3749.9,0.24965985],[3750.2,0.27013486],[3751.2,0.80331071]]]
["bitfinex","ETHUSD",1760227441606,[[3748.8,11.07],[3748.2,1.23],[3747.5,1.23],[3747.1,0.4574],[3746.3,1.23]],[[3748.9,34.68774911],[3749.3,0.6336],[3749.9,0.24965985],[3750.2,0.27013486],[3751.2,0.80331071]]]
["bitfinex","ETHUSD",1760227441767,[[3748.8,11.072],[3748.2,1.23],[3747.5,1.23],[3747.1,0.4574],[3746.3,1.23]],[[3748.9,34.68774911],[3749.3,0.6336],[3749.9,0.24965985],[3750.2,0.27013486],[3751.2,0.80331071]]]
["bitfinex","ETHUSD",1760227441967,[[3748.8,11.072],[3748.2,1.23],[3747.5,1.23],[3747.1,0.4574],[3746.3,1.23]],[[3748.9,34.68774911],[3749.1,0.001],[3749.3,0.6336],[3749.9,0.24965985],[3750.2,0.27013486]]]
["bitfinex","ETHUSD",1760227442168,[[3748.8,12.302],[3748.4,0.002],[3748.2,1.23],[3747.5,1.23],[3746.5,0.4574]],[[3748.9,35.32134911],[3749.1,0.001],[3749.5,0.53216288],[3749.9,0.24965985],[3929.3,1.0]]]
["bitfinex","ETHUSD",1760227442369,[[3748.8,12.302],[3748.4,0.002],[3748.2,1.23],[3747.5,1.23],[3746.1,0.4574]],[[3748.9,35.32134911],[3749.1,0.001],[3749.3,0.24965985],[3749.5,0.27013486],[3751.7,0.99999999]]]
["bitfinex","ETHUSD",1760227442670,[[3748.8,12.302],[3748.4,0.002],[3748.2,1.23],[3747.5,1.23],[3746.1,0.4574]],[[3748.9,35.32134911],[3749.1,0.001],[3749.3,0.24965985],[3749.5,0.68966793],[3749.9,0.26202802]]]
["bitfinex","ETHUSD",1760227443009,[[3748.8,12.302],[3748.4,0.002],[3748.2,1.23],[3748.0,0.002],[3747.5,1.23]],[[3748.9,35.32134911],[3749.1,0.001],[3749.3,0.24965985],[3749.5,0.41953307],[3750.0,0.27013486]]]
["bitfinex","ETHUSD",1760227443212,[[3748.8,12.302],[3748.4,0.002],[3748.2,1.23],[3748.0,0.002],[3747.5,1.23]],[[3748.9,35.32134911],[3749.1,0.001],[3749.3,0.24965985],[3749.5,0.41953307],[3749.9,0.001]]]
["bitfinex","ETHUSD",1760227443573,[[3748.8,13.532],[3748.4,0.002],[3748.2,1.23],[3748.0,0.002],[3747.5,1.23]],[[3748.9,35.32134911],[3749.1,0.001],[3749.3,0.24965985],[3749.5,0.001],[3749.9,0.001]]]
["bitfinex","ETHUSD",1760227444121,[[3748.8,13.532],[3748.4,0.002],[3748.2,1.23],[3748.0,0.002],[3747.5,1.23]],[[3748.9,35.32134911],[3749.1,0.001],[3749.5,0.001],[3749.8,1.63426104],[3749.9,0.001]]]
["bitfinex","ETHUSD",1760227445117,[[3748.8,14.762],[3748.4,0.002],[3748.2,1.23],[3748.0,0.002],[3747.5,1.23]],[[3748.9,35.32134911],[3749.1,0.001],[3749.5,0.001],[3749.8,1.63426104],[3749.9,0.001]]]
["bitfinex","ETHUSD",1760227445277,[[3748.8,14.762],[3748.4,0.002],[3748.2,1.23],[3748.0,0.002],[3747.5,1.23]],[[3748.9,35.32134911],[3749.1,0.41952314],[3749.4,0.27013486],[3749.5,0.001],[3749.7,0.26202802]]]
["bitfinex","ETHUSD",1760227446181,[[3748.8,15.992],[3748.4,0.002],[3748.2,1.23],[3748.0,0.002],[3747.5,1.23]],[[3748.9,35.32134911],[3749.1,0.41952314],[3749.5,0.001],[3749.7,0.26202802],[3749.9,0.27113486]]]
["bitfinex","ETHUSD",1760227446377,[[3748.8,15.992],[3748.4,0.002],[3748.2,1.23],[3748.0,0.002],[3747.5,1.23]],[[3748.9,35.32134911],[3749.1,0.41952314],[3749.2,0.24965985],[3749.5,0.001],[3749.7,0.26202802]]]
["bitfinex","ETHUSD",1760227447294,[[3748.8,15.992],[3748.4,0.002],[3748.2,1.23],[3748.0,0.002],[3747.5,1.23]],[[3748.9,35.46094231],[3749.1,0.41952314],[3749.2,0.24965985],[3749.5,0.001],[3750.1,0.26202802]]]
["bitfinex","ETHUSD",1760227447690,[[3748.8,17.222],[3748.4,0.002],[3748.2,1.23],[3748.0,0.002],[3747.5,1.23]],[[3748.9,35.46094231],[3749.1,0.41952314],[3749.2,0.24965985],[3749.5,0.001],[3750.1,0.26202802]]]
["bitfinex","ETHUSD",1760227448111,[[3748.8,14.453359],[3748.4,0.002],[3748.2,1.23],[3748.0,0.002],[3747.5,1.23]],[[3748.9,35.46094231],[3749.1,0.41952314],[3749.2,0.24965985],[3749.5,0.001],[3750.1,0.26202802]]]
["bitfinex","ETHUSD",1760227448313,[[3747.5,1.164],[3744.7,3.90043396],[3744.5,3.90058203],[3744.0,2.89946924],[3743.2,2.67146602]],[[3748.6,0.6336],[3748.7,17.318621],[3748.8,2.5536],[3748.9,3.15700216],[3749.1,0.689658]]]
["bitfinex","ETHUSD",1760227448482,[[3747.5,1.164],[3745.6,0.4574],[3744.7,3.90043396],[3744.5,3.90058203],[3744.0,2.89946924]],[[3748.4,2.5536],[3748.5,17.78258085],[3748.6,2.5536],[3748.9,2.80704231],[3749.1,0.689658]]]
["bitfinex","ETHUSD",1760227448811,[[3747.5,1.164],[3745.6,0.4574],[3744.8,2.67036254],[3744.7,1.23],[3744.5,1.23]],[[3747.8,0.6336],[3747.9,17.318621],[3748.0,2.5536],[3748.3,0.2143],[3748.5,0.24965985]]]
["bitfinex","ETHUSD",1760227449011,[[3747.5,1.164],[3745.6,0.4574],[3744.7,1.23],[3744.5,1.23]],[[3747.8,0.6336],[3748.3,0.2143],[3748.5,0.24965985]]]
["bitfinex","ETHUSD",1760227449012,[[3747.5,1.164],[3745.6,0.4574],[3744.9,2.67027981],[3744.7,1.23],[3744.5,1.23]],[[3747.6,2.0365],[3747.7,17.417621],[3747.8,2.5536],[3748.2,0.41857126],[3748.5,0.24965985]]]
["bitfinex","ETHUSD",1760227449317,[[3747.5,2.394],[3745.9,0.4574],[3744.9,2.67027981],[3744.7,1.23],[3744.5,1.23]],[[3747.6,19.454121],[3747.8,0.6336],[3748.5,0.24965985],[3749.5,0.001],[3928.8,0.08548496]]]
["bitfinex","ETHUSD",1760227449517,[[3747.5,2.394],[3745.9,0.4574],[3744.9,2.67027981],[3744.7,1.23],[3744.5,1.23]],[[3747.6,19.454121],[3747.8,0.6336],[3748.5,0.24965985],[3748.8,1.92],[3749.4,0.41861645]]]
["bitfinex","ETHUSD",1760227449816,[[3747.5,2.394],[3746.3,1.6874],[3746.2,0.2248],[3744.7,1.23],[3744.5,1.23]],[[3747.6,19.454121],[3748.5,0.24965985],[3748.9,0.1395932],[3749.4,0.41861645],[3750.8,0.99999999]]]
["bitfinex","ETHUSD",1760227449977,[[3747.5,2.394],[3746.7,0.4574],[3746.4,0.02669229],[3746.3,1.23],[3746.2,0.2248]],[[3747.6,19.238621],[3747.9,0.1163],[3748.0,0.099],[3748.4,0.6336],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227450182,[[3747.5,2.394],[3746.8,0.02668944],[3746.7,0.4574],[3746.3,1.23],[3746.2,0.2248]],[[3747.6,7.696759],[3747.9,0.1163],[3748.0,0.099],[3748.4,0.6336],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227450392,[[3747.5,2.6334],[3746.8,0.48408944],[3746.3,1.23],[3746.2,0.2248],[3745.7,0.6336]],[[3747.6,1.55921442],[3747.9,0.1163],[3748.0,0.099],[3748.9,0.1395932],[3751.9,15.4388]]]
["bitfinex","ETHUSD",1760227450596,[[3747.5,3.8634],[3746.8,0.4574],[3746.3,1.23],[3746.2,0.2248],[3745.7,0.6336]],[[3747.6,12.90487542],[3747.9,0.1163],[3748.2,0.0992],[3748.9,0.7731932],[3751.0,0.99999999]]]
["bitfinex","ETHUSD",1760227450820,[[3747.5,3.624],[3746.3,1.23],[3746.2,0.2248],[3745.7,0.6336],[3745.5,10.04985225]],[[3747.6,12.90487542],[3747.9,0.2155],[3748.9,0.7731932],[3750.8,0.80339461],[3751.0,0.99999999]]]
["bitfinex","ETHUSD",1760227450995,[[3747.5,3.624],[3746.3,1.23],[3746.2,0.2248],[3745.7,0.6336],[3745.5,7.38]],[[3747.6,13.00407542],[3747.9,0.1163],[3748.9,0.7731932],[3749.1,0.52079471],[3750.8,0.80339461]]]
["bitfinex","ETHUSD",1760227451195,[[3747.5,3.624],[3746.3,1.23],[3745.9,0.4574],[3745.7,0.6336],[3745.5,7.38]],[[3747.6,13.00407542],[3747.9,0.1163],[3748.9,0.7731932],[3749.0,0.26202802],[3749.1,0.52079471]]]
["bitfinex","ETHUSD",1760227451515,[[3747.5,3.624],[3746.4,0.4574],[3746.3,1.23],[3746.2,0.2248],[3745.7,0.6336]],[[3747.6,1.65841442],[3747.9,0.1163],[3748.9,0.7731932],[3749.1,0.52079471],[3751.3,18.135]]]
["bitfinex","ETHUSD",1760227451741,[[3747.5,3.624],[3746.7,0.4574],[3746.5,0.02669157],[3746.3,1.23],[3746.2,0.2248]],[[3747.6,5.55627642],[3747.9,0.1163],[3748.2,0.0992],[3748.9,0.7731932],[3749.1,0.25065985]]]
["bitfinex","ETHUSD",1760227452016,[[3747.5,5.3114],[3746.8,0.02668944],[3746.3,1.23],[3746.2,0.8584],[3745.9,2.66958242]],[[3748.6,13.522328],[3748.7,0.116],[3748.9,0.2388932],[3749.1,0.001],[3752.0,2.811]]]
["bitfinex","ETHUSD",1760227452216,[[3747.6,0.55782374],[3747.5,5.3114],[3746.3,1.23],[3746.2,0.8584],[3746.0,2.66951036]],[[3748.6,13.522328],[3748.7,0.116],[3748.9,0.2388932],[3749.1,0.001],[3749.3,0.6336]]]
["bitfinex","ETHUSD",1760227452522,[[3747.6,0.55782374],[3747.5,5.3114],[3746.7,0.6336],[3746.6,2.66907211],[3746.3,3.89929388]],[[3748.6,4.738558],[3748.7,0.116],[3748.9,0.2388932],[3749.1,0.001],[3749.2,0.41853183]]]
["bitfinex","ETHUSD",1760227452826,[[3747.6,0.53114],[3747.5,5.3114],[3746.7,0.6336],[3746.3,1.23],[3746.2,2.89415822]],[[3748.6,4.738558],[3748.7,0.116],[3748.9,0.2388932],[3749.1,0.001],[3749.2,0.41853183]]]
["bitfinex","ETHUSD",1760227453188,[[3747.6,0.53114],[3747.5,5.3114],[3746.7,0.6336],[3746.3,3.89928414],[3746.2,0.2248]],[[3748.3,1.92],[3748.4,17.318621],[3748.5,1.92],[3748.7,0.116],[3748.9,0.2388932]]]
["bitfinex","ETHUSD",1760227453385,[[3747.7,0.584254],[3747.6,1.23],[3747.5,4.854],[3747.0,0.4574],[3746.7,0.6336]],[[3748.4,17.318621],[3748.5,0.0995],[3748.7,0.116],[3748.9,0.1395932],[3749.5,0.27113486]]]
["bitfinex","ETHUSD",1760227453916,[[3747.7,0.584254],[3747.6,1.23],[3747.5,4.854],[3747.0,0.4574],[3746.7,0.6336]],[[3748.1,1.92],[3748.2,14.071359],[3748.3,1.92],[3748.5,0.0995],[3748.7,0.116]]]
["bitfinex","ETHUSD",1760227454232,[[3747.6,1.23],[3747.5,4.854],[3746.2,0.6822],[3745.3,4.97572188],[3744.7,1.23]],[[3747.7,19.238621],[3748.0,0.0995],[3748.6,0.6336],[3748.7,0.116],[3748.8,0.27013486]]]
["bitfinex","ETHUSD",1760227454384,[[3747.6,1.23],[3747.5,4.854],[3746.2,0.4574],[3745.3,4.97572188],[3744.8,2.67030384]],[[3747.7,2.0195],[3748.4,0.41857599],[3748.5,17.318621],[3748.6,0.88325985],[3748.7,0.116]]]
["bitfinex","ETHUSD",1760227454585,[[3747.6,1.23],[3747.5,4.854],[3746.2,0.4574],[3745.3,4.97572188],[3744.9,2.67028837]],[[3747.7,19.338121],[3748.4,0.41857599],[3748.6,0.88325985],[3748.7,0.116],[3757.2,14.37083545]]]
["bitfinex","ETHUSD",1760227454814,[[3747.6,2.46],[3747.5,4.854],[3745.8,0.4574],[3745.3,4.97572188],[3744.9,2.67028837]],[[3747.7,19.338121],[3748.4,0.41857599],[3748.6,0.88325985],[3748.7,0.116],[3757.2,14.37083545]]]
["bitfinex","ETHUSD",1760227454987,[[3747.6,2.46],[3747.5,4.854],[3745.8,0.4574],[3745.3,4.97572188],[3745.0,2.67020526]],[[3747.7,19.338121],[3748.4,0.41857599],[3748.6,0.88325985],[3748.7,0.116],[3757.2,14.37083545]]]
["bitfinex","ETHUSD",1760227455188,[[3747.6,2.46],[3747.5,4.854],[3745.8,0.4574],[3745.3,4.97572188],[3745.1,2.670149]],[[3747.7,19.338121],[3748.4,0.41857599],[3748.6,0.88325985],[3748.7,0.116],[3757.2,14.37083545]]]
["bitfinex","ETHUSD",1760227455396,[[3747.6,2.46],[3747.5,4.854],[3745.8,0.4574],[3745.3,4.97572188],[3744.9,2.6702311]],[[3747.7,19.338121],[3748.4,0.41857599],[3748.6,0.88325985],[3748.7,0.116],[3751.2,2.811]]]
["bitfinex","ETHUSD",1760227455596,[[3747.6,2.46],[3747.5,4.854],[3745.8,0.4574],[3745.3,4.97572188],[3745.0,2.67019215]],[[3747.7,19.338121],[3748.4,0.41857599],[3748.6,0.88325985],[3748.7,0.116],[3751.2,2.811]]]
["bitfinex","ETHUSD",1760227455798,[[3747.6,2.46],[3747.5,4.854],[3745.8,0.4574],[3745.3,4.97572188],[3744.9,2.67029146]],[[3747.7,19.338121],[3748.4,0.41857599],[3748.6,0.88325985],[3748.7,0.116],[3751.2,2.811]]]
["bitfinex","ETHUSD",1760227456021,[[3747.6,2.46],[3747.5,4.854],[3745.8,0.4574],[3745.3,4.97572188],[3744.0,2.89948492]],[[3747.7,19.971721],[3748.4,0.41857599],[3748.6,0.88325985],[3748.7,0.116],[3751.2,2.811]]]
["bitfinex","ETHUSD",1760227456317,[[3747.6,3.69],[3747.5,4.854],[3746.1,0.2248],[3745.8,0.4574],[3745.3,4.97572188]],[[3747.7,19.971721],[3748.4,0.41857599],[3748.6,0.24965985],[3748.7,0.116],[3751.2,2.811]]]
["bitfinex","ETHUSD",1760227456518,[[3747.6,3.69],[3747.5,4.854],[3746.1,0.2248],[3745.3,4.97572188],[3744.5,3.90053506]],[[3747.7,19.338121],[3748.4,0.41857599],[3748.6,0.24965985],[3748.7,0.116],[3751.1,2.812]]]
["bitfinex","ETHUSD",1760227456726,[[3747.6,3.69],[3747.5,4.854],[3746.6,0.4574],[3746.1,0.2248],[3745.3,7.64571658]],[[3747.7,9.760445],[3748.1,0.0995],[3748.4,1.05217599],[3748.6,0.24965985],[3748.7,0.116]]]
["bitfinex","ETHUSD",1760227457095,[[3747.6,3.69],[3747.5,4.854],[3746.6,0.4574],[3746.1,0.2248],[3745.3,7.64571658]],[[3747.7,9.859945],[3748.4,1.05217599],[3748.6,0.24965985],[3748.7,0.116],[3928.9,1.0]]]
["bitfinex","ETHUSD",1760227457285,[[3747.6,3.69],[3747.5,4.854],[3746.6,0.4574],[3746.1,0.2248],[3745.3,7.64572185]],[[3747.7,9.859945],[3748.4,1.05217599],[3748.6,0.24965985],[3748.7,0.116],[3750.4,0.80348928]]]
["bitfinex","ETHUSD",1760227457486,[[3747.6,3.69],[3747.5,4.854],[3746.6,0.4574],[3746.1,0.2248],[3745.3,4.97572188]],[[3747.7,8.999485],[3748.2,0.0995],[3748.4,1.05217599],[3748.6,0.24965985],[3748.7,0.116]]]
["bitfinex","ETHUSD",1760227457691,[[3747.6,4.94668374],[3747.5,4.854],[3746.6,0.4574],[3746.1,0.2248],[3745.3,4.97572188]],[[3747.7,7.479039],[3748.2,0.0995],[3748.4,1.05217599],[3748.7,0.116],[3749.1,0.52079471]]]
["bitfinex","ETHUSD",1760227457917,[[3747.6,4.92],[3747.5,4.854],[3746.6,0.4574],[3746.1,0.2248],[3745.5,10.0498578]],[[3747.7,7.479039],[3748.2,0.0995],[3748.4,1.05217599],[3748.7,0.116],[3749.1,0.52079471]]]
["bitfinex","ETHUSD",1760227458087,[[3747.6,4.92],[3747.5,4.854],[3746.6,0.4574],[3746.1,0.2248],[3745.5,7.38]],[[3747.7,7.479039],[3748.2,0.0995],[3748.4,1.05217599],[3748.7,0.116],[3749.1,0.52079471]]]
["bitfinex","ETHUSD",1760227458283,[[3747.6,5.8974],[3747.5,4.854],[3747.1,0.4574],[3746.1,0.2248],[3746.0,2.66951227]],[[3747.7,2.254916],[3748.5,0.0995],[3748.7,0.116],[3749.1,0.25065985],[3751.8,17.59653112]]]
["bitfinex","ETHUSD",1760227458622,[[3747.6,5.8974],[3747.5,4.854],[3747.1,0.4574],[3746.1,0.2248],[3745.7,2.66971626]],[[3748.4,17.318621],[3748.5,0.0995],[3748.7,0.116],[3748.9,0.55815249],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227458921,[[3747.6,5.8974],[3747.5,4.854],[3747.1,0.4574],[3746.1,0.2248]],[[3748.4,17.318621],[3748.5,0.0995],[3748.7,0.116],[3748.9,0.55815249],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227458922,[[3747.7,0.02668303],[3747.6,5.8974],[3747.5,4.854],[3747.1,0.4574],[3746.1,0.2248]],[[3748.1,1.92],[3748.2,10.493324],[3748.3,1.92],[3748.5,0.0995],[3748.7,0.116]]]
["bitfinex","ETHUSD",1760227459216,[[3747.7,0.02668303],[3747.6,7.1274],[3747.5,5.3114],[3746.3,4.53284348],[3746.1,2.89422922]],[[3748.6,10.273238],[3748.7,0.116],[3748.9,0.1395932],[3749.0,0.0995],[3928.9,1.0]]]
["bitfinex","ETHUSD",1760227459415,[[3747.8,1.2465483],[3747.7,0.02668303],[3747.6,6.15],[3747.5,5.3114],[3746.4,2.66922658]],[[3748.7,0.116],[3748.9,0.1395932],[3749.0,0.0995]]]
["bitfinex","ETHUSD",1760227459416,[[3747.8,1.2465483],[3747.7,0.02668303],[3747.6,6.15],[3747.5,5.3114],[3746.4,2.66922658]],[[3748.3,1.92],[3748.4,5.586354],[3748.5,1.92],[3748.7,0.116],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227459622,[[3747.9,0.0266816],[3747.8,1.7039483],[3747.6,6.15],[3747.5,4.854],[3746.5,2.66915741]],[[3748.6,10.468129],[3748.7,0.116],[3748.9,0.1395932],[3749.0,0.51803658],[3752.6,2.811]]]
["bitfinex","ETHUSD",1760227459919,[[3747.8,1.7039483],[3747.6,6.15],[3747.5,4.854],[3746.3,4.53288698],[3746.2,0.1328]],[[3748.3,1.92],[3748.4,6.69796],[3748.5,1.92],[3748.7,0.116],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227460222,[[3747.8,1.2465483],[3747.6,6.15],[3747.5,4.854],[3747.0,0.4574],[3746.3,1.8636]],[[3747.9,1.92],[3748.0,5.35914],[3748.1,1.92],[3748.7,0.116],[3748.8,0.0995]]]
["bitfinex","ETHUSD",1760227460407,[[3747.8,2.4765483],[3747.6,6.152],[3747.5,4.854],[3747.0,0.4574],[3746.3,1.8636]],[[3747.9,7.036102],[3748.7,0.116],[3748.8,0.0995],[3752.6,15.324],[3929.0,0.32957015]]]
["bitfinex","ETHUSD",1760227460600,[[3747.8,2.4765483],[3747.6,6.152],[3747.5,4.854],[3747.3,0.4574],[3747.2,0.002]],[[3747.9,4.247667],[3748.7,0.116],[3748.8,0.0995],[3752.6,15.324],[3764.4,11.49666836]]]
["bitfinex","ETHUSD",1760227460801,[[3747.8,2.4765483],[3747.6,6.152],[3747.5,4.854],[3747.3,0.4574],[3747.2,0.002]],[[3747.9,1.92],[3748.7,0.116],[3748.8,0.0995],[3750.7,0.41953608],[3752.6,15.324]]]
["bitfinex","ETHUSD",1760227460995,[[3747.8,2.4765483],[3747.6,6.152],[3747.5,4.854],[3747.3,0.4574],[3747.2,0.002]],[[3747.9,4.247667],[3748.7,0.116],[3748.8,0.0995],[3750.7,0.41953608],[3752.6,15.324]]]
["bitfinex","ETHUSD",1760227461323,[[3747.8,2.4765483],[3747.6,6.152],[3747.5,4.854],[3747.3,0.4574],[3747.2,0.002]],[[3747.9,4.247667],[3748.7,0.116],[3748.8,0.0995],[3750.7,0.41953608],[3752.5,2.95781542]]]
["bitfinex","ETHUSD",1760227461527,[[3747.8,1.23],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.2,0.4574]],[[3747.9,4.247667],[3748.7,0.116],[3750.7,0.41953608],[3752.5,2.95781542]]]
["bitfinex","ETHUSD",1760227461528,[[3747.8,1.23],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.2,0.4574]],[[3747.9,10.886687],[3748.5,0.0995],[3748.7,0.116],[3749.3,0.27013486],[3749.9,0.25065985]]]
["bitfinex","ETHUSD",1760227461819,[[3747.8,2.46],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,0.4574]],[[3747.9,10.986187],[3748.7,0.116],[3749.0,0.6336],[3749.3,0.51979471],[3749.4,0.26202802]]]
["bitfinex","ETHUSD",1760227462390,[[3747.8,2.46],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,0.4574]],[[3747.9,2.0195],[3748.7,0.116],[3749.0,0.6336],[3749.3,0.51979471],[3749.4,0.26202802]]]
["bitfinex","ETHUSD",1760227462586,[[3747.8,2.46],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3745.5,7.38]],[[3747.9,19.338121],[3748.7,0.116],[3749.0,0.6336],[3749.3,0.51979471],[3749.4,0.26202802]]]
["bitfinex","ETHUSD",1760227462788,[[3747.8,2.46],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3745.5,7.38]],[[3747.9,15.75213],[3748.5,0.0995],[3748.7,0.116],[3749.0,0.6336],[3749.3,0.51979471]]]
["bitfinex","ETHUSD",1760227463122,[[3747.8,2.46],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,0.4725]],[[3747.9,14.514496],[3748.2,0.0995],[3748.7,0.116],[3749.0,0.6336],[3749.3,0.51979471]]]
["bitfinex","ETHUSD",1760227463320,[[3747.8,3.69],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,0.4725]],[[3747.9,14.514496],[3748.2,0.0995],[3748.7,0.116],[3749.0,0.6336],[3749.3,0.24965985]]]
["bitfinex","ETHUSD",1760227463490,[[3747.8,3.69],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,0.4725]],[[3747.9,19.338121],[3748.7,0.116],[3749.0,0.6336],[3749.3,0.24965985],[3751.4,2.811]]]
["bitfinex","ETHUSD",1760227463686,[[3747.8,3.69],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,0.4725]],[[3747.9,19.338121],[3748.7,0.53454805],[3749.0,0.6336],[3749.3,0.24965985],[3751.4,2.811]]]
["bitfinex","ETHUSD",1760227463931,[[3747.8,3.69],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3745.5,7.38]],[[3747.9,19.338121],[3748.7,0.53454805],[3749.0,0.6336],[3749.3,0.24965985],[3749.4,0.27013486]]]
["bitfinex","ETHUSD",1760227464104,[[3747.8,3.69],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3745.9,0.4725]],[[3747.9,19.338121],[3748.5,0.6336],[3748.7,0.7842079],[3749.4,0.53216288],[3751.2,0.99999999]]]
["bitfinex","ETHUSD",1760227464422,[[3747.8,3.69],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3745.9,0.4725]],[[3747.9,19.338121],[3748.5,0.6336],[3748.7,0.7842079],[3749.4,0.53216288],[3750.5,0.80346991]]]
["bitfinex","ETHUSD",1760227464635,[[3747.8,4.92],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3745.9,0.4725]],[[3747.9,19.338121],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288],[3750.5,0.80346991]]]
["bitfinex","ETHUSD",1760227465006,[[3747.8,4.92],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3745.9,0.4725]],[[3747.9,19.338121],[3748.2,0.41857926],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227465908,[[3747.8,6.15],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.2,0.4725]],[[3747.9,19.338121],[3748.2,0.41857926],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227467327,[[3747.8,7.38],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.2,0.4725]],[[3747.9,19.338121],[3748.2,0.41857926],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227467516,[[3747.8,7.38],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.2,0.4725]],[[3747.9,2.0195],[3748.2,0.41857926],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227467718,[[3747.8,7.38],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.2,0.4725]],[[3747.9,19.048002],[3748.2,0.41857926],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227467916,[[3747.8,7.38],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,0.4725]],[[3747.9,11.86741],[3748.2,0.41857926],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227468132,[[3747.8,7.38],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,0.4725]],[[3747.9,11.76791],[3748.2,0.51807926],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.27013486]]]
["bitfinex","ETHUSD",1760227468320,[[3747.8,7.38],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,0.4725]],[[3747.9,11.86741],[3748.2,0.41857926],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.27013486]]]
["bitfinex","ETHUSD",1760227468635,[[3747.8,7.38],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3745.8,0.4725]],[[3747.9,19.338121],[3748.2,0.41857926],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227468800,[[3747.8,8.61],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.4,0.4725]],[[3747.9,19.338121],[3748.2,0.41857926],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227469202,[[3747.8,8.61],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.0,0.4725]],[[3747.9,19.338121],[3748.2,0.41857926],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227469417,[[3747.8,8.61],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.0,0.4725]],[[3747.9,19.338121],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288],[3928.3,1.0]]]
["bitfinex","ETHUSD",1760227469612,[[3747.8,8.61],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.0,0.4725]],[[3747.9,19.338121],[3748.5,0.6336],[3748.7,0.36565985],[3749.0,0.41857823],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227469942,[[3747.8,8.61],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.3,1.7025]],[[3747.9,19.338121],[3748.5,0.6336],[3748.7,0.36565985],[3749.0,0.41857823],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227470126,[[3747.8,9.84],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.3,1.7025]],[[3747.9,19.338121],[3748.5,0.6336],[3748.7,0.36565985],[3749.0,0.41857823],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227471025,[[3747.8,9.84],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.3,1.23]],[[3747.9,19.338121],[3748.5,0.6336],[3748.7,0.36565985],[3749.0,0.41857823],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227471223,[[3747.8,9.84],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.3,1.23]],[[3747.9,20.03584318],[3748.5,0.6336],[3748.7,0.36565985],[3749.0,0.41857823],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227471603,[[3747.8,9.84],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.3,1.23]],[[3747.9,2.71722218],[3748.5,0.6336],[3748.7,0.36565985],[3749.0,0.41857823],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227471938,[[3747.8,11.07],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.3,1.7025]],[[3747.9,20.03584318],[3748.5,0.6336],[3748.7,0.36565985],[3749.0,0.41857823],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227472241,[[3747.8,11.07],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.6,0.4725]],[[3747.9,20.03584318],[3748.5,0.6336],[3748.7,0.36565985],[3749.0,0.41857823],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227472407,[[3747.8,11.07],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.6,0.4725]],[[3747.9,20.03584318],[3748.5,0.6336],[3748.7,0.36565985],[3749.4,0.53216288],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227472614,[[3747.8,11.07],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.6,0.4725]],[[3747.9,19.00436318],[3748.5,0.6336],[3748.7,0.36565985],[3749.0,0.41857111],[3749.4,0.53216288]]]
["bitfinex","ETHUSD",1760227472935,[[3747.8,11.07],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.9,0.4725]],[[3747.9,10.70275118],[3748.3,0.0995],[3748.5,0.6336],[3748.7,0.36565985],[3749.0,0.41857111]]]
["bitfinex","ETHUSD",1760227473107,[[3747.8,12.3],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.9,0.4725]],[[3747.9,10.70275118],[3748.3,0.0995],[3748.5,0.6336],[3748.7,0.116],[3749.0,0.41857111]]]
["bitfinex","ETHUSD",1760227473307,[[3747.8,12.3],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.9,0.4725]],[[3747.9,9.69572818],[3748.3,0.0995],[3748.5,0.6336],[3748.7,0.116],[3749.0,0.41857111]]]
["bitfinex","ETHUSD",1760227473510,[[3747.8,12.3],[3747.6,6.152],[3747.5,5.3265],[3747.2,0.002]],[[3747.9,9.69572818],[3748.7,0.116],[3749.0,0.41857111]]]
["bitfinex","ETHUSD",1760227473511,[[3747.8,12.3],[3747.6,6.152],[3747.5,5.3265],[3747.2,0.002],[3746.0,0.6336]],[[3747.9,0.69772218],[3748.7,0.116],[3748.8,0.0995],[3749.0,0.41857111],[3751.8,2.27253112]]]
["bitfinex","ETHUSD",1760227473835,[[3747.8,14.67785],[3747.6,6.152],[3747.5,5.3265],[3747.2,0.002],[3746.2,2.6693205]],[[3747.9,3.21628418],[3748.0,2.66809152],[3748.3,2.6678784],[3748.7,0.116],[3748.8,2.7670642]]]
["bitfinex","ETHUSD",1760227474133,[[3747.8,15.15035],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,3.30270453]],[[3747.9,0.69772218],[3748.3,2.66792691],[3748.5,2.66774524],[3748.7,0.116],[3749.1,2.66837088]]]
["bitfinex","ETHUSD",1760227474433,[[3747.8,15.15035],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,3.30270453]],[[3747.9,0.69772218],[3748.2,1.92],[3748.3,2.66789862],[3748.5,2.66773857],[3748.7,0.116]]]
["bitfinex","ETHUSD",1760227474632,[[3747.8,16.38035],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,3.30270453]],[[3747.9,0.69772218],[3748.2,1.92],[3748.3,2.66789862],[3748.7,2.78366249],[3749.6,0.6336]]]
["bitfinex","ETHUSD",1760227474834,[[3747.8,16.38035],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,0.6336]],[[3747.9,0.69772218],[3749.0,0.1158],[3749.1,0.001],[3749.3,2.66723416],[3749.8,4.05146917]]]
["bitfinex","ETHUSD",1760227475041,[[3747.8,16.38035],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,0.7664]],[[3748.6,3.573194],[3749.1,0.001],[3749.3,0.1158],[3749.8,4.05146917],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227475244,[[3747.9,2.07835506],[3747.8,16.38035],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002]],[[3748.2,1.92],[3748.3,4.279626],[3748.4,1.92],[3748.5,0.69756834],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227475402,[[3747.8,13.53],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,0.4725]],[[3747.9,11.87275683],[3748.0,1.92],[3748.1,2.76774737],[3748.4,2.6678647],[3748.5,0.69756834]]]
["bitfinex","ETHUSD",1760227475602,[[3747.8,13.53],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,0.4725]],[[3747.9,11.97245683],[3748.1,2.66804737],[3748.4,2.6678647],[3748.5,0.69756834],[3749.2,0.51979471]]]
["bitfinex","ETHUSD",1760227476102,[[3747.8,14.76],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,0.4725]],[[3747.9,11.97245683],[3748.1,2.66804737],[3748.4,3.98267532],[3748.5,0.69756834],[3749.2,0.51979471]]]
["bitfinex","ETHUSD",1760227476302,[[3747.8,14.76],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.4725]],[[3747.9,11.32773483],[3748.1,2.66804737],[3748.4,2.7675647],[3748.5,0.69756834],[3749.1,1.35094733]]]
["bitfinex","ETHUSD",1760227476503,[[3747.8,14.76],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.4725]],[[3747.9,7.40789283],[3748.1,2.66804737],[3748.4,2.7675647],[3748.5,0.69756834],[3748.6,1.37879507]]]
["bitfinex","ETHUSD",1760227476946,[[3747.8,14.76],[3747.6,6.152],[3747.5,4.854],[3747.4,0.4725],[3747.2,0.002]],[[3747.9,4.442358],[3748.0,2.66815114],[3748.2,2.66795958],[3748.5,0.69756834],[3748.8,3.99910043]]]
["bitfinex","ETHUSD",1760227477265,[[3747.8,14.76],[3747.6,6.152],[3747.5,4.854],[3747.4,0.4725],[3747.2,0.002]],[[3747.9,7.11051883],[3748.2,2.66795958],[3748.5,0.69756834],[3748.7,2.66764007],[3748.8,1.33157919]]]
["bitfinex","ETHUSD",1760227477449,[[3747.8,15.99],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.4725]],[[3747.9,15.52308283],[3748.1,2.66804409],[3748.5,0.69756834],[3748.6,2.76740916],[3748.8,1.33157919]]]
["bitfinex","ETHUSD",1760227477627,[[3747.8,15.99],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.4725]],[[3747.9,15.52308283],[3748.1,2.66804409],[3748.3,0.001],[3748.5,0.69756834],[3748.6,2.76740916]]]
["bitfinex","ETHUSD",1760227478550,[[3747.8,15.99],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.4725]],[[3747.9,21.90778183],[3748.1,2.66804409],[3748.3,0.001],[3748.5,0.69756834],[3748.6,2.76740916]]]
["bitfinex","ETHUSD",1760227478749,[[3747.8,17.22],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.1,0.2248]],[[3747.9,21.90778183],[3748.1,2.66804409],[3748.3,0.001],[3748.4,2.66782206],[3748.5,0.69756834]]]
["bitfinex","ETHUSD",1760227478953,[[3747.8,17.22],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.2,0.4725]],[[3747.9,22.00748183],[3748.1,2.66804409],[3748.3,1.30206762],[3748.4,2.66782206],[3748.5,0.69756834]]]
["bitfinex","ETHUSD",1760227479155,[[3747.8,17.22],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.6,0.4725]],[[3747.9,22.00748183],[3748.1,2.66804409],[3748.2,1.38968557],[3748.3,0.001],[3748.4,2.66782206]]]
["bitfinex","ETHUSD",1760227479737,[[3747.8,17.22],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.1,0.6973]],[[3747.9,22.00748183],[3748.1,2.66804409],[3748.3,0.001],[3748.4,2.66782206],[3748.6,4.46503592]]]
["bitfinex","ETHUSD",1760227480055,[[3747.8,17.22],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.1,0.6973]],[[3747.9,23.37461821],[3748.1,2.66804409],[3748.3,0.001],[3748.4,2.66782206],[3748.6,3.08624085]]]
["bitfinex","ETHUSD",1760227480252,[[3747.8,18.45],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.1,0.6973]],[[3747.9,23.37461821],[3748.1,2.66804409],[3748.3,0.001],[3748.4,2.66782206],[3748.6,3.08624085]]]
["bitfinex","ETHUSD",1760227480590,[[3747.8,13.6657156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.1,0.6973]],[[3747.9,22.00748183],[3748.0,1.32190573],[3748.1,2.66804409],[3748.3,0.001],[3748.4,2.66782206]]]
["bitfinex","ETHUSD",1760227480760,[[3747.8,13.6657156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,0.4725]],[[3747.9,21.90778183],[3748.1,2.66804409],[3748.3,0.001],[3748.4,2.66782206],[3748.5,2.37374103]]]
["bitfinex","ETHUSD",1760227480961,[[3747.8,13.6657156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,0.4725]],[[3747.9,21.90778183],[3748.1,3.08664557],[3748.2,0.0997],[3748.3,0.001],[3748.4,2.66782206]]]
["bitfinex","ETHUSD",1760227481149,[[3747.8,13.6657156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.4299]],[[3747.9,1.921],[3748.3,0.001],[3748.7,0.001],[3749.0,2.66741871],[3749.5,2.66803686]]]
["bitfinex","ETHUSD",1760227481359,[[3747.8,13.6657156],[3747.6,6.152],[3747.5,4.854],[3747.3,0.4299],[3747.2,0.002]],[[3747.9,7.89668583],[3748.1,2.66802211],[3748.3,0.001],[3748.5,3.36536203],[3748.6,1.37879507]]]
["bitfinex","ETHUSD",1760227481544,[[3747.8,13.6657156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002]],[[3747.9,7.89668583],[3748.1,2.66802211],[3748.3,0.001],[3748.5,3.36536203]]]
["bitfinex","ETHUSD",1760227481545,[[3747.8,14.8957156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3745.8,2.6696368]],[[3747.9,16.67611383],[3748.1,2.66802211],[3748.3,0.1007],[3748.4,2.66786083],[3748.5,2.02438118]]]
["bitfinex","ETHUSD",1760227481737,[[3747.8,14.8957156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.4299]],[[3747.9,9.78017383],[3748.3,0.1007],[3748.5,0.69756834],[3748.7,3.08720228],[3748.8,1.96517919]]]
["bitfinex","ETHUSD",1760227481933,[[3747.8,14.8957156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.4299]],[[3747.9,9.18451583],[3748.3,0.1007],[3748.5,0.69756834],[3748.7,3.08720228],[3748.8,1.96517919]]]
["bitfinex","ETHUSD",1760227482241,[[3747.8,14.8957156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.4299]],[[3747.9,1.921],[3748.3,0.001],[3748.5,0.69756834],[3748.7,0.41956169],[3749.0,1.59044805]]]
["bitfinex","ETHUSD",1760227482573,[[3747.8,17.91578716],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,0.6336]],[[3747.9,1.921],[3748.3,0.001],[3748.5,0.69756834],[3748.7,0.41956169],[3749.0,2.91710455]]]
["bitfinex","ETHUSD",1760227482729,[[3747.8,17.91578716],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,0.6336]],[[3747.9,4.440473],[3748.3,0.001],[3748.5,0.69756834],[3748.7,0.41956169],[3749.0,0.24965985]]]
["bitfinex","ETHUSD",1760227482929,[[3747.8,17.91578716],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,0.6336]],[[3747.9,4.440473],[3748.3,0.001],[3748.5,0.69756834],[3748.7,0.41956169]]]
["bitfinex","ETHUSD",1760227482930,[[3747.8,19.14578716],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,0.6336]],[[3747.9,1.921],[3748.3,0.001],[3748.4,2.66785602],[3748.5,0.69756834],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227483159,[[3747.8,19.14578716],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.6,2.66907385]],[[3747.9,4.291249],[3748.3,2.66887977],[3748.5,0.69756834],[3748.7,0.001],[3749.1,2.76805937]]]
["bitfinex","ETHUSD",1760227483364,[[3747.8,19.14578716],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.6,2.66907385]],[[3747.9,4.291249],[3748.3,2.66887977],[3748.5,0.69756834],[3748.6,2.66773039],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227483638,[[3747.8,19.14578716],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.6,2.66907385]],[[3747.9,4.934249],[3748.3,2.66889456],[3748.5,0.69756834],[3748.6,2.66773039],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227483950,[[3747.8,19.14578716],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,3.30274639]],[[3747.9,5.070249],[3748.2,2.66795527],[3748.3,0.001],[3748.5,3.36530716],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227484136,[[3747.8,18.71588716],[3747.6,6.152],[3747.5,5.2839],[3747.2,0.002],[3746.5,0.6336]],[[3747.9,1.921],[3748.3,0.001],[3748.5,0.69756834],[3748.7,2.66865319],[3748.9,0.2392932]]]
["bitfinex","ETHUSD",1760227484344,[[3747.8,19.94588716],[3747.6,6.152],[3747.5,5.2839],[3747.2,0.002],[3746.5,0.6336]],[[3747.9,1.921],[3748.3,2.66893187],[3748.5,0.69756834],[3748.7,0.001],[3748.9,0.2392932]]]
["bitfinex","ETHUSD",1760227484544,[[3747.8,20.37578716],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.9,2.66886016]],[[3747.9,0.001],[3748.3,0.001],[3748.5,0.69756834],[3748.6,2.66766499],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227484773,[[3747.8,20.37578716],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.8,2.66893787]],[[3747.9,0.001],[3748.3,0.001],[3748.5,2.61756834],[3748.6,2.66766499],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227485371,[[3747.8,20.37578716],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.8,2.66893787]],[[3747.9,0.001],[3748.3,0.001],[3748.5,3.36531542],[3748.7,0.001],[3751.8,2.07569559]]]
["bitfinex","ETHUSD",1760227485568,[[3747.8,18.5857156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.9,0.4299]],[[3747.9,5.477],[3748.3,0.001],[3748.5,0.69756834],[3748.7,0.001],[3748.9,2.9067935]]]
["bitfinex","ETHUSD",1760227485772,[[3747.8,18.5857156],[3747.6,6.152],[3747.5,5.2839],[3747.2,0.002],[3746.3,3.89929124]],[[3747.9,1.921],[3748.2,2.6679517],[3748.3,0.001],[3748.5,0.69756834],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227485971,[[3747.8,18.5857156],[3747.6,6.152],[3747.5,5.2839],[3747.2,0.002],[3746.4,0.6336]],[[3747.9,1.921],[3748.2,2.6679517],[3748.3,0.001],[3748.4,2.66782135],[3748.5,0.69756834]]]
["bitfinex","ETHUSD",1760227486175,[[3747.8,18.5857156],[3747.6,6.152],[3747.5,5.2839],[3747.2,0.002],[3746.4,0.6336]],[[3747.9,1.921],[3748.3,0.001],[3748.4,2.667833],[3748.5,0.69756834],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227486362,[[3747.8,19.0156156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,2.66901402]],[[3747.9,1.921],[3748.3,0.001],[3748.5,0.69756834],[3749.1,0.001],[3749.2,4.69863977]]]
["bitfinex","ETHUSD",1760227486563,[[3747.8,19.0156156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.4,0.6336]],[[3747.9,1.921],[3748.2,2.66795102],[3748.3,0.001],[3748.5,0.69756834],[3749.1,2.66837532]]]
["bitfinex","ETHUSD",1760227486763,[[3747.8,19.0156156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,2.66913993]],[[3747.9,1.921],[3748.3,2.66888753],[3748.5,3.36530602],[3749.0,2.66743169],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227486989,[[3747.8,20.2456156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.0,2.66948152]],[[3747.9,1.921],[3748.3,2.66888753],[3748.5,3.36530602],[3749.0,2.66743169],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227487282,[[3747.8,20.2456156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.6,2.66907072]],[[3747.9,1.921],[3748.3,2.66888753],[3748.5,0.69756834],[3749.0,2.66743169],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227487490,[[3747.8,20.2456156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,2.6691449]],[[3747.9,1.921],[3748.3,2.66888753],[3748.5,0.69756834],[3749.0,2.66743169],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227487890,[[3747.8,20.2456156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,2.6691449]],[[3747.9,1.921],[3748.3,2.66888753],[3748.5,3.36531658],[3749.0,2.66743169],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227488114,[[3747.8,20.2456156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.6,2.66907094]],[[3747.9,1.921],[3748.3,2.66888753],[3748.5,0.69756834],[3748.7,2.66866243],[3749.0,2.66743169]]]
["bitfinex","ETHUSD",1760227488257,[[3747.8,21.4756156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.6,2.66907094]],[[3747.9,1.921],[3748.3,0.001],[3748.4,2.66780844],[3748.5,0.69756834],[3748.7,2.66866243]]]
["bitfinex","ETHUSD",1760227488457,[[3747.8,24.20059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.4,0.6336]],[[3747.9,1.921],[3748.3,0.001],[3748.5,0.69756834],[3748.7,0.001],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227488671,[[3747.8,24.20059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.5,2.66915402]],[[3747.9,1.921],[3748.3,0.001],[3748.5,3.36531192],[3748.7,2.66859207],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227489289,[[3747.8,24.20059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.7,2.66895193]],[[3747.9,1.921],[3748.3,0.001],[3748.5,3.36531192],[3748.7,2.66859207],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227489479,[[3747.8,23.77069687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.4,3.30281219]],[[3747.9,1.921],[3748.3,0.001],[3748.5,0.69756834],[3748.6,2.66766502],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227489659,[[3747.8,25.00069687],[3747.6,6.152],[3747.5,5.2839],[3747.2,0.002],[3746.6,2.66906957]],[[3747.9,1.921],[3748.3,2.66888398],[3748.5,0.69756834],[3748.6,2.66766502],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227490059,[[3747.8,25.43059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3740.3,1.23]],[[3747.9,1.921],[3748.2,2.66797242],[3748.3,0.001],[3748.5,3.36535394],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227490389,[[3747.8,25.43059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3745.0,0.80316446]],[[3747.9,1.921],[3748.3,2.66889412],[3748.5,3.36535394],[3748.7,0.001],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227490602,[[3747.8,25.43059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.6,2.66907342]],[[3747.9,1.921],[3748.3,0.001],[3748.5,0.69756834],[3748.7,2.66864392],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227490763,[[3747.8,25.43059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.4,3.30281408]],[[3747.9,1.921],[3748.3,2.66888869],[3748.5,0.69756834],[3748.6,2.66767405],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227490963,[[3747.8,26.66059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.4,0.6336]],[[3747.9,1.921],[3748.3,0.001],[3748.5,0.69756834],[3748.7,0.001],[3748.9,2.80709371]]]
["bitfinex","ETHUSD",1760227491281,[[3747.8,26.66059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.6336]],[[3747.9,1.921],[3748.3,0.001],[3748.5,0.69756834],[3748.7,0.001],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227491483,[[3747.8,26.66059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.6336]],[[3747.9,0.001],[3748.3,0.001],[3748.7,0.001],[3748.9,0.1395932],[3749.3,0.24965985]]]
["bitfinex","ETHUSD",1760227491678,[[3747.8,26.66059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.1,2.66872036]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,1.921],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227491896,[[3747.8,26.66059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.1,2.66872036]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227492104,[[3747.8,26.66059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227492105,[[3747.8,26.66059687],[3747.6,6.152],[3747.5,4.854],[3747.2,2.67065834],[3744.7,3.90038631]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227492305,[[3747.8,26.66059687],[3747.6,6.152],[3747.5,4.854],[3747.2,2.67065834],[3747.0,3.30239183]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227492613,[[3747.8,27.89059687],[3747.6,6.152],[3747.5,4.854],[3747.2,2.67065834],[3747.0,3.30239183]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227492790,[[3747.8,27.89059687],[3747.6,6.152],[3747.5,4.854],[3747.2,2.67065834],[3747.0,0.6336]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3748.8,1.92]]]
["bitfinex","ETHUSD",1760227493319,[[3747.8,27.89059687],[3747.6,6.152],[3747.5,4.854],[3747.2,2.67065834],[3747.0,3.30239606]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227493484,[[3747.8,27.89059687],[3747.6,6.152],[3747.5,4.854],[3747.2,2.67065834],[3747.0,3.30239606]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3749.1,2.66832263]]]
["bitfinex","ETHUSD",1760227493685,[[3747.8,27.89059687],[3747.6,6.152],[3747.5,4.854],[3747.2,2.67065834],[3747.0,0.6336]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3748.8,2.66752683]]]
["bitfinex","ETHUSD",1760227493875,[[3747.8,29.12059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.1,2.66872596]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3748.8,2.66752683]]]
["bitfinex","ETHUSD",1760227494077,[[3747.8,29.12059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.8,2.66890419]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3748.8,2.66752683]]]
["bitfinex","ETHUSD",1760227494078,[[3747.8,29.12059687],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.8,2.66890419]],[[3747.9,0.001],[3748.3,0.001],[3748.5,1.92],[3748.6,3.36518333],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227494286,[[3747.8,25.9657156],[3747.6,6.152],[3747.5,4.854],[3747.4,0.4364],[3747.2,0.002]],[[3747.9,0.001],[3748.1,1.92],[3748.2,2.66795407],[3748.3,0.001],[3748.5,2.6677985]]]
["bitfinex","ETHUSD",1760227494484,[[3747.8,25.9657156],[3747.6,6.152],[3747.5,4.854],[3747.4,0.4364],[3747.2,0.002]],[[3747.9,0.001],[3748.1,1.92],[3748.2,2.66795407],[3748.3,0.001],[3748.6,0.69745879]]]
["bitfinex","ETHUSD",1760227494780,[[3747.8,25.9657156],[3747.6,6.152],[3747.5,4.854],[3747.4,0.4364],[3747.2,0.002]],[[3747.9,0.001],[3748.3,2.66889106],[3748.5,2.66773624],[3748.6,0.69745879],[3749.2,1.51424824]]]
["bitfinex","ETHUSD",1760227494981,[[3747.8,25.9657156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3746.3,1.23]],[[3747.9,0.001],[3748.2,1.92],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227495217,[[3747.8,27.1957156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.1,0.4364]],[[3747.9,6.93116683],[3748.1,2.66803695],[3748.3,0.001],[3748.5,0.099],[3748.6,3.36518566]]]
["bitfinex","ETHUSD",1760227495381,[[3747.8,27.1957156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.1,0.4364]],[[3747.9,7.00227183],[3748.1,2.66802079],[3748.3,0.001],[3748.5,0.099],[3748.6,3.36518566]]]
["bitfinex","ETHUSD",1760227495581,[[3747.8,27.1977156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.4364]],[[3747.9,7.00227183],[3748.1,2.66802079],[3748.3,0.001],[3748.6,3.46418566],[3927.3,1.0]]]
["bitfinex","ETHUSD",1760227495791,[[3747.8,27.1977156],[3747.6,6.152],[3747.5,4.854],[3747.2,0.002],[3747.0,0.4364]],[[3747.9,7.00227183],[3748.1,2.66802079],[3748.3,0.001],[3748.5,2.66777958],[3748.6,0.79645879]]]
["bitfinex","ETHUSD",1760227496092,[[3747.8,27.1977156],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3747.2,0.002]],[[3747.9,14.60113683],[3748.1,2.66802079],[3748.3,0.001],[3748.5,2.66777958],[3748.6,0.79645879]]]
["bitfinex","ETHUSD",1760227496498,[[3747.8,28.4277156],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3747.2,0.002]],[[3747.9,14.60113683],[3748.1,2.66802079],[3748.3,0.001],[3748.5,2.66777958],[3748.6,0.69745879]]]
["bitfinex","ETHUSD",1760227496818,[[3747.8,28.4277156],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3392.0,0.01]],[[3747.9,14.60113683],[3748.1,2.66802079],[3748.3,0.001],[3748.4,0.099],[3748.5,2.66777958]]]
["bitfinex","ETHUSD",1760227497126,[[3747.8,28.4277156],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.1,0.2248]],[[3747.9,18.13546683],[3748.1,2.66806366],[3748.3,2.66888962],[3748.4,0.099],[3748.7,0.56088238]]]
["bitfinex","ETHUSD",1760227497280,[[3747.8,28.4277156],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.7,0.4364]],[[3747.9,17.85832283],[3748.1,2.66806366],[3748.3,2.66888962],[3748.5,2.66778055],[3748.7,0.56088238]]]
["bitfinex","ETHUSD",1760227497485,[[3747.8,28.4277156],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.7,0.4364]],[[3747.9,17.85832283],[3748.1,2.66806366],[3748.3,2.76788962],[3748.5,2.66778055],[3748.7,0.56088238]]]
["bitfinex","ETHUSD",1760227497681,[[3747.8,28.4277156],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3747.0,0.4364]],[[3747.9,8.43378483],[3748.1,2.66806366],[3748.3,2.76788962],[3748.7,0.56088238],[3748.9,2.8070952]]]
["bitfinex","ETHUSD",1760227497922,[[3747.8,30.0941156],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.6,0.6336]],[[3747.9,1.921],[3748.3,0.001],[3748.4,2.66786565],[3748.7,2.94667544],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227498103,[[3747.8,32.81909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.6,3.30262831]],[[3747.9,1.921],[3748.3,0.001],[3748.4,2.66781805],[3748.6,3.36519094],[3748.7,0.27904412]]]
["bitfinex","ETHUSD",1760227498418,[[3747.8,32.81909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.8,2.66890107]],[[3747.9,1.921],[3748.3,0.001],[3748.6,0.69745879],[3748.7,2.94664561]]]
["bitfinex","ETHUSD",1760227498419,[[3747.8,32.81909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.8,2.66890107]],[[3747.9,1.921],[3748.3,0.001],[3748.6,0.69745879],[3748.7,2.94664561],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227498619,[[3747.8,32.81909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.7,2.66899807]],[[3747.9,1.921],[3748.3,0.001],[3748.4,2.66782658],[3748.6,0.69745879],[3748.7,2.94664561]]]
["bitfinex","ETHUSD",1760227498820,[[3747.8,32.81909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.7,2.66899807]],[[3747.9,1.921],[3748.3,0.001],[3748.4,2.66782658],[3748.6,0.69745879],[3748.7,0.27904412]]]
["bitfinex","ETHUSD",1760227499121,[[3747.8,32.81909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.7,2.66899554]],[[3747.9,1.921],[3748.3,0.001],[3748.4,2.66782658],[3748.6,0.69745879],[3748.7,2.66859222]]]
["bitfinex","ETHUSD",1760227499288,[[3747.8,34.04909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.6,3.30267812]],[[3747.9,1.921],[3748.3,2.66888252],[3748.6,3.36513905],[3748.7,0.001],[3749.1,2.66836287]]]
["bitfinex","ETHUSD",1760227499614,[[3747.8,34.04909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.8,2.66894209]],[[3747.9,1.921],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227499990,[[3747.8,34.04909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.9,2.66883886]],[[3747.9,1.921],[3748.3,0.001],[3748.6,3.3651292],[3748.7,0.001],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227500197,[[3747.8,34.04909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.7,2.66901306]],[[3747.9,1.921],[3748.3,0.001],[3748.4,2.66780797],[3748.6,0.69745879],[3748.7,2.66861137]]]
["bitfinex","ETHUSD",1760227500391,[[3747.8,34.04909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.7,2.66901306]],[[3747.9,1.921],[3748.3,0.001],[3748.4,2.66780797],[3748.6,3.36512685],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227500899,[[3747.8,35.27909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3746.8,2.66892555]],[[3747.9,1.921],[3748.3,0.001],[3748.5,2.66773417],[3748.6,0.69745879],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227501093,[[3747.8,35.27909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002],[3747.1,0.6336]],[[3747.9,0.001],[3748.3,0.001],[3748.6,0.69745879],[3748.7,0.001],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227501295,[[3747.9,0.6336],[3747.8,35.27909687],[3747.6,6.152],[3747.5,4.854],[3747.4,0.002]],[[3748.3,0.001],[3748.7,0.001],[3749.1,0.001],[3749.8,0.41852188],[3750.2,1.38000627]]]
["bitfinex","ETHUSD",1760227501496,[[3748.1,0.6336],[3748.0,2.72498127],[3747.9,0.4364],[3747.8,34.84269687],[3747.6,6.2848]],[[3748.2,0.1328],[3748.3,0.001],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905]]]
["bitfinex","ETHUSD",1760227501700,[[3748.1,0.6511],[3748.0,2.72498127],[3747.8,34.84269687],[3747.6,6.2848],[3747.5,7.52242463]],[[3748.2,0.1328],[3748.3,0.001],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905]]]
["bitfinex","ETHUSD",1760227502020,[[3748.1,0.6511],[3748.0,2.72498127],[3747.8,34.84269687],[3747.7,0.6336],[3747.6,6.152]],[[3748.3,0.001],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905],[3749.3,2.66721814]]]
["bitfinex","ETHUSD",1760227502194,[[3748.2,0.4364],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,34.84269687],[3747.7,0.6336]],[[3748.3,0.001],[3748.7,0.001],[3749.1,1.921],[3749.2,3.36471544],[3750.0,2.76612115]]]
["bitfinex","ETHUSD",1760227503419,[[3748.2,0.4364],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,34.84269687],[3747.7,0.6336]],[[3748.3,0.001],[3748.7,0.001],[3749.1,1.921],[3749.2,3.36471544],[3749.8,0.70471084]]]
["bitfinex","ETHUSD",1760227503625,[[3748.2,1.6664],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,34.84269687],[3747.7,0.6336]],[[3748.3,0.001],[3748.7,0.001],[3749.1,1.921],[3749.2,3.36471544],[3749.8,0.70471084]]]
["bitfinex","ETHUSD",1760227503797,[[3748.2,2.25000813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,34.84269687],[3747.7,0.6336]],[[3748.3,0.001],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905],[3749.3,2.66717636]]]
["bitfinex","ETHUSD",1760227504398,[[3748.2,2.25000813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,34.84269687],[3747.7,0.6336]],[[3748.3,0.001],[3748.7,0.001],[3749.1,1.921],[3749.2,3.36470628],[3750.1,0.41841702]]]
["bitfinex","ETHUSD",1760227504618,[[3748.2,2.25000813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,34.84269687],[3747.7,0.6336]],[[3748.3,0.001],[3748.7,0.001],[3749.1,2.6683141],[3749.2,0.69746905],[3749.4,2.66709738]]]
["bitfinex","ETHUSD",1760227504820,[[3748.2,3.48000813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,34.84269687],[3747.7,0.6336]],[[3748.3,0.001],[3748.7,0.001],[3749.1,1.921],[3749.2,3.36471183],[3749.4,2.66709738]]]
["bitfinex","ETHUSD",1760227505019,[[3748.2,3.48000813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,34.84269687],[3747.7,0.6336]],[[3748.3,0.001],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905],[3749.3,2.66717679]]]
["bitfinex","ETHUSD",1760227505407,[[3748.2,4.1402876],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,37.51090995],[3747.7,0.6336]],[[3748.3,0.001],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905],[3749.6,2.66700524]]]
["bitfinex","ETHUSD",1760227505607,[[3748.2,4.11360813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,37.51090995],[3747.7,0.1328]],[[3748.3,0.1338],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905]]]
["bitfinex","ETHUSD",1760227505608,[[3748.2,4.11360813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,37.51090995],[3747.7,0.1328]],[[3748.3,0.1338],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905],[3749.5,2.66802603]]]
["bitfinex","ETHUSD",1760227506329,[[3748.2,3.48000813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,37.51090995],[3747.7,0.1328]],[[3748.3,0.1338],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905],[3749.5,2.66802603]]]
["bitfinex","ETHUSD",1760227506330,[[3748.2,3.48000813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,34.84269687],[3747.7,0.1328]],[[3748.3,0.1338],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905],[3749.5,0.001]]]
["bitfinex","ETHUSD",1760227506529,[[3748.2,4.71000813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,35.47629687],[3747.5,7.52238415]],[[3748.3,0.1338],[3748.7,0.001],[3749.1,1.921],[3749.2,3.36476058],[3749.4,2.66709672]]]
["bitfinex","ETHUSD",1760227506824,[[3748.2,4.71000813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,35.47629687],[3747.5,7.65518415]],[[3748.3,0.1338],[3748.7,0.001],[3749.1,1.921],[3749.2,3.36476058],[3749.4,2.66709672]]]
["bitfinex","ETHUSD",1760227507050,[[3748.2,4.71000813],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,35.47629687],[3747.5,4.9868]],[[3748.3,0.1338],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905],[3750.0,2.66667742]]]
["bitfinex","ETHUSD",1760227507214,[[3748.2,3.69],[3748.1,1.4447],[3748.0,2.72498127],[3747.8,35.27909687],[3747.5,4.854]],[[3748.3,0.1338],[3748.7,0.001],[3748.8,2.66753038],[3749.1,0.31140006],[3749.2,0.69746905]]]
["bitfinex","ETHUSD",1760227507547,[[3748.2,3.69],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3747.4,0.4384]],[[3748.3,2.0538],[3748.6,2.66771214],[3748.7,0.001],[3749.0,2.66743828],[3749.1,0.31140006]]]
["bitfinex","ETHUSD",1760227507756,[[3748.2,3.69],[3748.1,1.23],[3747.8,32.1177156],[3747.7,0.4364],[3747.5,4.854]],[[3748.3,2.0538],[3748.7,0.001],[3749.1,0.31140006],[3749.3,2.66723528],[3749.6,1.72130373]]]
["bitfinex","ETHUSD",1760227508033,[[3748.2,5.3564],[3748.1,1.4447],[3747.8,32.1177156],[3747.5,4.854],[3746.9,2.66886657]],[[3748.3,2.0538],[3748.6,2.66772733],[3748.7,0.001],[3748.8,2.66752735],[3749.1,0.31140006]]]
["bitfinex","ETHUSD",1760227508337,[[3748.2,4.92],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3744.5,1.23]],[[3748.3,2.0538],[3748.5,2.6677629],[3748.7,0.001],[3748.8,2.66752735],[3749.1,0.31140006]]]
["bitfinex","ETHUSD",1760227508541,[[3748.2,4.92],[3748.1,1.23],[3747.8,32.5541156],[3747.5,4.854],[3744.5,3.15]],[[3748.3,2.0538],[3748.5,2.6677629],[3748.7,0.001],[3748.8,2.66752735],[3749.1,0.31140006]]]
["bitfinex","ETHUSD",1760227508737,[[3748.2,4.92],[3748.1,1.23],[3747.8,32.5541156],[3747.5,4.854],[3746.9,0.6336]],[[3748.3,2.0538],[3748.5,2.6677629],[3748.7,0.001],[3748.8,2.66752735],[3749.1,0.31140006]]]
["bitfinex","ETHUSD",1760227508940,[[3748.2,4.92],[3748.1,1.23],[3747.8,32.5541156],[3747.5,4.854]],[[3748.3,2.0538],[3748.7,0.001],[3749.1,0.31140006]]]
["bitfinex","ETHUSD",1760227508941,[[3748.2,4.92],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3746.6,0.1328]],[[3748.3,2.0538],[3748.7,0.001],[3749.1,0.31140006],[3749.6,1.72130373],[3749.9,0.1185]]]
["bitfinex","ETHUSD",1760227509125,[[3748.2,5.3564],[3748.1,1.4447],[3747.8,32.1177156],[3747.5,4.854],[3747.4,2.67049999]],[[3748.3,1.921],[3748.7,0.001],[3749.1,0.001],[3749.6,0.31040006],[3749.9,0.1185]]]
["bitfinex","ETHUSD",1760227509436,[[3748.2,7.26651],[3748.1,1.4447],[3747.8,32.1177156],[3747.5,5.4876],[3747.4,0.002]],[[3748.3,1.921],[3748.7,0.001],[3749.0,2.66739397],[3749.1,0.001],[3749.6,0.31040006]]]
["bitfinex","ETHUSD",1760227509640,[[3748.2,7.26651],[3748.1,1.4447],[3747.8,32.1177156],[3747.5,5.4876],[3747.4,0.002]],[[3748.3,1.921],[3748.7,0.001],[3749.1,0.001],[3749.6,0.31040006],[3749.8,1.48360119]]]
["bitfinex","ETHUSD",1760227509839,[[3748.2,7.26651],[3748.1,1.4447],[3747.8,32.1177156],[3747.5,5.4876],[3747.4,0.002]],[[3748.3,1.921],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905],[3749.5,2.66803956]]]
["bitfinex","ETHUSD",1760227510038,[[3748.2,7.26651],[3748.1,1.4447],[3747.8,32.1177156],[3747.5,5.4876],[3747.4,0.1348]],[[3748.3,1.921],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905],[3749.5,2.66803956]]]
["bitfinex","ETHUSD",1760227510409,[[3748.2,7.26651],[3748.1,1.4447],[3747.8,32.1177156],[3747.5,5.4876],[3747.4,0.1348]],[[3748.3,1.921],[3748.7,0.001],[3749.1,0.001],[3749.2,0.69746905],[3749.5,0.001]]]
["bitfinex","ETHUSD",1760227510607,[[3748.2,6.83011],[3748.1,1.23],[3747.8,32.1177156],[3747.7,0.4364],[3747.5,5.4876]],[[3748.3,1.921],[3748.7,2.6686558],[3749.0,0.31040006],[3749.1,0.001],[3749.2,0.79666905]]]
["bitfinex","ETHUSD",1760227510840,[[3748.2,7.38],[3748.1,1.23],[3747.8,32.1177156],[3747.7,0.4364],[3747.5,4.854]],[[3748.3,1.921],[3748.7,0.001],[3749.0,0.31040006],[3749.1,0.001],[3749.2,3.64191927]]]
["bitfinex","ETHUSD",1760227511045,[[3748.2,7.38],[3748.1,1.23],[3747.8,32.1177156],[3747.7,0.4364],[3747.5,4.854]],[[3748.3,1.921],[3748.4,2.6678467],[3748.7,2.66865946],[3748.8,0.0992],[3749.0,0.31040006]]]
["bitfinex","ETHUSD",1760227511339,[[3748.2,7.38],[3748.1,1.23],[3747.8,32.1177156],[3747.7,0.4364],[3747.5,4.854]],[[3748.3,1.921],[3748.4,2.6678467],[3748.6,2.66766866],[3748.7,0.001],[3748.8,0.0992]]]
["bitfinex","ETHUSD",1760227512242,[[3748.2,8.61],[3748.1,1.23],[3747.8,32.1177156],[3747.7,0.4364],[3747.5,4.854]],[[3748.3,1.921],[3748.4,2.6678467],[3748.7,0.001],[3748.8,2.76678587],[3751.0,0.41848888]]]
["bitfinex","ETHUSD",1760227512407,[[3748.2,8.61],[3748.1,1.23],[3747.8,32.1177156],[3747.7,0.4364],[3747.5,4.854]],[[3748.3,1.921],[3748.4,2.6678467],[3748.7,2.66862501],[3748.8,0.0992],[3750.9,7.06]]]
["bitfinex","ETHUSD",1760227513333,[[3748.2,8.61],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3747.1,0.4364]],[[3748.3,1.921],[3748.4,2.6678467],[3748.6,2.66766543],[3748.7,0.001],[3749.2,3.74111927]]]
["bitfinex","ETHUSD",1760227513645,[[3748.2,8.61],[3748.1,1.23],[3747.8,32.1177156],[3747.5,5.2904],[3746.4,2.66922154]],[[3748.3,12.9287861],[3748.7,0.001],[3748.9,0.2387932],[3749.1,2.66836852],[3749.2,2.37242807]]]
["bitfinex","ETHUSD",1760227513950,[[3748.2,9.84],[3748.1,1.23],[3747.8,32.1177156],[3747.5,5.2904],[3746.8,2.66893513]],[[3748.3,6.380745],[3748.4,2.66781255],[3748.6,2.66766578],[3748.7,0.001],[3748.9,0.2387932]]]
["bitfinex","ETHUSD",1760227514147,[[3748.2,9.84],[3748.1,1.23],[3747.8,32.1177156],[3747.5,5.2904],[3746.8,2.66893513]],[[3748.3,5.453445],[3748.4,2.66781255],[3748.7,0.001],[3748.8,2.6675873],[3748.9,0.2387932]]]
["bitfinex","ETHUSD",1760227514312,[[3748.2,9.84],[3748.1,1.23],[3747.8,32.1177156],[3747.5,5.2904],[3747.0,0.002]],[[3748.3,5.453445],[3748.4,2.66781255],[3748.7,0.001],[3748.9,0.2387932],[3927.3,1.0]]]
["bitfinex","ETHUSD",1760227514517,[[3748.2,9.84],[3748.1,1.23],[3747.8,32.1177156],[3747.5,5.2904],[3747.0,0.002]],[[3748.3,5.453445],[3748.4,2.66781255],[3748.7,2.66859948],[3748.9,0.2387932],[3753.0,15.325]]]
["bitfinex","ETHUSD",1760227514950,[[3748.2,9.84],[3748.1,1.23],[3747.8,32.1177156],[3747.5,5.2904],[3747.0,0.002]],[[3748.3,5.453445],[3748.4,2.66781255],[3748.7,2.66859948],[3748.9,0.2387932],[3749.8,0.28183826]]]
["bitfinex","ETHUSD",1760227515249,[[3748.2,11.07],[3748.1,1.23],[3747.8,32.1177156],[3747.7,0.4364],[3747.5,4.854]],[[3748.3,5.453445],[3748.4,2.66781255],[3748.7,2.66859948],[3748.9,0.2387932],[3749.5,3.0865652]]]
["bitfinex","ETHUSD",1760227515450,[[3748.2,11.07],[3748.1,1.23],[3747.8,32.1177156],[3747.7,0.4364],[3747.5,4.854]],[[3748.3,4.5888761],[3748.6,2.6676739],[3748.7,0.001],[3748.9,0.2387932],[3749.3,1.38268848]]]
["bitfinex","ETHUSD",1760227515675,[[3748.2,11.07],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3745.3,4.97572188]],[[3748.3,12.4492611],[3748.7,0.001],[3748.9,0.2387932],[3750.0,2.02567107],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227515834,[[3748.2,11.07],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3747.1,0.4364]],[[3748.3,12.5484611],[3748.4,0.31040006],[3748.5,2.66774625],[3748.7,2.66859664],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227516313,[[3748.2,11.07],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3746.6,0.4364]],[[3748.3,12.85886116],[3748.5,2.66774625],[3748.6,0.28183826],[3748.7,2.66859664],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227516518,[[3748.2,12.3],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3746.6,0.4364]],[[3748.3,5.27568694],[3748.4,17.318621],[3748.5,2.66774625],[3748.7,3.08714388],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227516817,[[3748.2,12.3],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3746.9,0.4364]],[[3748.3,5.27568694],[3748.5,2.66774625],[3748.7,3.08714388],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227516818,[[3748.2,12.3],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3746.9,0.4364]],[[3748.3,22.59430794],[3748.5,2.66774625],[3748.7,3.08714388],[3748.8,0.28183826],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227518044,[[3748.2,13.53],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3746.9,0.4364]],[[3748.3,22.59430794],[3748.5,2.66774625],[3748.7,3.08714388],[3748.8,0.28183826],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227518984,[[3748.2,13.53],[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3746.5,0.4364]],[[3748.3,22.59430794],[3748.5,2.66774625],[3748.7,3.08714388],[3748.8,0.28183826],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227519363,[[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3746.5,0.4364],[3744.3,2.67066604]],[[3748.2,21.90656828],[3748.3,5.90928694],[3748.5,2.66774625],[3748.7,2.66859664],[3748.8,0.28183826]]]
["bitfinex","ETHUSD",1760227519545,[[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3746.0,0.4364],[3744.3,2.67066604]],[[3748.2,22.59337912],[3748.3,3.3024761],[3748.5,2.66774625],[3748.7,2.66859664],[3748.8,0.28183826]]]
["bitfinex","ETHUSD",1760227519748,[[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3746.0,0.4364],[3745.1,2.67014811]],[[3748.2,22.59337912],[3748.3,3.3024761],[3748.5,2.66774625],[3748.7,2.66859664],[3748.8,0.28183826]]]
["bitfinex","ETHUSD",1760227520049,[[3748.1,1.23],[3747.8,32.1177156],[3747.5,4.854],[3746.0,0.4364],[3744.5,3.90057889]],[[3748.2,22.59337912],[3748.3,3.3024761],[3748.5,2.66774625],[3748.7,2.66859664],[3748.8,0.28183826]]]
["bitfinex","ETHUSD",1760227520249,[[3747.8,32.1177156],[3747.5,4.854],[3745.7,0.4364],[3744.5,1.23],[3744.3,2.67067112]],[[3747.9,19.98678183],[3748.1,5.17567893],[3748.2,0.38103826],[3748.3,2.6688761],[3748.4,0.6336]]]
["bitfinex","ETHUSD",1760227520450,[[3747.8,32.1177156],[3747.5,4.854],[3746.0,0.4364],[3744.7,3.90037818],[3744.5,1.23]],[[3747.9,22.94998189],[3748.1,2.94527887],[3748.2,0.28183826],[3748.3,2.6688761],[3748.4,0.6336]]]
["bitfinex","ETHUSD",1760227520782,[[3747.8,32.1177156],[3747.5,4.854],[3746.0,0.4364],[3744.7,1.3628],[3744.5,1.23]],[[3747.9,23.22719267],[3748.1,2.66806809],[3748.2,0.28183826],[3748.3,2.6688761],[3750.9,7.06]]]
["bitfinex","ETHUSD",1760227521082,[[3747.8,33.3477156],[3747.5,4.854],[3746.3,1.6664],[3746.2,0.2147],[3745.1,2.67010032]],[[3747.9,23.22719267],[3748.1,2.66806809],[3748.2,0.28183826],[3748.3,2.6688761],[3750.1,0.80356461]]]
["bitfinex","ETHUSD",1760227521284,[[3747.8,33.3477156],[3747.5,4.854],[3746.3,1.6664],[3746.2,0.2147],[3745.1,2.67010032]],[[3747.9,23.22719267],[3748.1,2.66806809],[3748.2,0.28183826],[3748.3,2.6688761],[3927.9,1.0]]]
["bitfinex","ETHUSD",1760227521586,[[3747.8,33.3477156],[3747.5,4.854],[3746.3,1.6664],[3746.2,0.2147],[3745.1,2.67010032]],[[3747.9,23.22719267],[3748.1,2.66806809],[3748.2,0.28183826],[3748.3,2.6688761],[3750.2,0.80353878]]]
["bitfinex","ETHUSD",1760227521956,[[3747.6,3.02338101],[3747.5,4.854],[3746.3,1.23],[3745.4,0.4364],[3744.0,0.2286]],[[3747.7,3.30190322],[3747.8,2.0528],[3747.9,22.59359267],[3748.1,2.66806809],[3748.2,0.28183826]]]
["bitfinex","ETHUSD",1760227522144,[[3747.5,4.854],[3746.3,1.23],[3745.5,7.8164],[3744.7,1.23],[3744.0,0.2286]],[[3747.6,22.67339542],[3747.7,2.945514],[3747.8,2.32960006],[3747.9,2.94999909],[3748.1,2.66806809]]]
["bitfinex","ETHUSD",1760227522344,[[3747.5,4.854],[3746.3,1.23],[3745.8,0.4364],[3745.5,7.38],[3744.7,1.23]],[[3747.6,23.36020626],[3747.7,2.66830322],[3747.9,2.94999909],[3748.1,2.66806809],[3926.9,1.0]]]
["bitfinex","ETHUSD",1760227522681,[[3747.5,3.554],[3746.3,1.23],[3745.8,0.4364],[3745.5,7.38],[3744.7,3.90042553]],[[3747.6,23.36020626],[3747.7,2.66830322],[3747.9,2.66816083],[3748.1,2.66806809],[3748.3,0.28283826]]]
["bitfinex","ETHUSD",1760227522886,[[3747.5,3.554],[3746.3,1.23],[3745.8,0.4364],[3745.5,7.38],[3744.7,3.90042553]],[[3747.6,23.36020626],[3747.7,3.08695561],[3747.9,2.66816083],[3748.1,2.66806809],[3748.3,0.28283826]]]
["bitfinex","ETHUSD",1760227523268,[[3747.5,3.554],[3746.3,1.23],[3745.8,0.4364],[3745.5,7.38],[3744.8,2.67035682]],[[3747.6,23.36020626],[3747.7,2.66830322],[3747.9,2.66816083],[3748.1,2.66806809],[3748.3,0.28283826]]]
["bitfinex","ETHUSD",1760227523663,[[3747.5,4.784],[3746.7,0.4694],[3746.4,0.02669229],[3746.3,1.23],[3746.2,0.2318]],[[3747.6,23.36020626],[3748.3,0.28283826]]]
["bitfinex","ETHUSD",1760227523664,[[3747.5,4.784],[3746.7,0.4694],[3746.4,0.02669229],[3746.3,1.23],[3746.2,0.2318]],[[3747.6,13.7381732],[3747.8,2.66828045],[3748.0,0.0992],[3748.3,0.001],[3748.5,0.41866013]]]
["bitfinex","ETHUSD",1760227523847,[[3747.5,4.784],[3746.7,0.4694],[3746.3,1.23],[3746.2,0.2318],[3743.6,0.99999999]],[[3747.6,13.46096242],[3747.8,2.66828045],[3748.0,0.0992],[3748.2,0.58761084],[3748.3,0.001]]]
["bitfinex","ETHUSD",1760227524054,[[3747.5,4.784],[3746.7,0.4694],[3746.3,1.23],[3746.2,0.2318],[3745.7,2.6697094]],[[3747.6,13.46096242],[3747.8,2.66828045],[3748.0,0.0992],[3748.1,2.66806609],[3748.2,0.58761084]]]
["bitfinex","ETHUSD",1760227524356,[[3747.5,4.784],[3746.3,1.23],[3746.2,0.2318],[3745.7,2.6697124],[3745.5,10.04987014]],[[3747.6,13.46096242],[3747.8,2.66828045],[3748.0,0.0992],[3748.1,2.66806609],[3748.2,0.58761084]]]
["bitfinex","ETHUSD",1760227524559,[[3747.5,4.784],[3746.3,1.23],[3745.5,7.38],[3744.1,1.23],[3742.7,5.13181588]],[[3747.6,22.00619542],[3747.8,2.66828045],[3748.1,2.66806609],[3748.2,0.58761084],[3748.4,2.66782799]]]
["bitfinex","ETHUSD",1760227524786,[[3747.5,4.784],[3746.3,1.23],[3745.6,0.4694],[3745.5,7.38],[3744.2,2.67079354]],[[3747.6,21.56722048],[3747.8,2.66828045],[3748.1,3.08670364],[3748.2,0.27721078],[3748.4,2.66782799]]]
["bitfinex","ETHUSD",1760227525082,[[3747.5,6.014],[3746.3,1.23],[3745.6,0.4694],[3745.5,7.38],[3744.9,2.67028248]],[[3747.6,21.88863374],[3747.8,2.66828045],[3748.1,3.08670364],[3748.2,0.27721078],[3748.4,2.66782799]]]
["bitfinex","ETHUSD",1760227525286,[[3747.5,6.014],[3746.3,1.23],[3745.6,0.4694],[3745.5,7.38],[3744.4,2.67061529]],[[3747.6,21.88863374],[3747.8,2.66828045],[3748.1,3.08670364],[3748.2,0.27721078],[3748.4,2.66782799]]]
["bitfinex","ETHUSD",1760227525484,[[3747.5,6.014],[3746.3,1.23],[3745.6,0.4694],[3745.5,7.38],[3744.7,3.90037215]],[[3747.6,21.88863374],[3747.8,2.66828045],[3748.1,3.08670364],[3748.2,0.27721078],[3748.4,2.66782799]]]
["bitfinex","ETHUSD",1760227525648,[[3747.5,6.014],[3746.3,1.23],[3745.6,0.4694],[3745.5,7.38],[3744.8,2.67029917]],[[3747.6,23.27160874],[3747.8,2.66828045],[3748.1,3.08670364],[3748.2,0.27721078],[3748.4,2.66782799]]]
["bitfinex","ETHUSD",1760227525866,[[3747.5,6.014],[3746.3,1.23],[3745.6,0.4694],[3745.5,7.38],[3744.8,2.67029917]],[[3747.6,23.27160874],[3747.8,2.66828045],[3748.1,2.66806609],[3748.2,0.27721078],[3748.4,2.66782799]]]
["bitfinex","ETHUSD",1760227526073,[[3746.3,1.23],[3745.5,7.38],[3744.2,0.80359689],[3744.1,1.23],[3743.4,10.05136446]],[[3747.1,2.66873048],[3747.5,5.22204563],[3747.6,23.69026993],[3747.8,2.66828045],[3748.2,0.27721078]]]
["bitfinex","ETHUSD",1760227526275,[[3746.3,1.23],[3745.5,7.38],[3744.5,1.6994],[3744.2,0.80359689],[3744.1,1.23]],[[3747.1,22.54095148],[3747.3,2.66863766],[3747.5,5.22025895],[3747.6,3.46344639],[3747.8,2.66828045]]]
["bitfinex","ETHUSD",1760227526572,[[3746.3,1.23],[3745.6,0.02669799],[3745.5,7.38],[3745.3,5.44512188],[3744.5,1.23]],[[3747.1,23.54917558],[3747.3,2.66863766],[3747.5,2.66844563],[3747.6,3.08703561],[3747.8,2.66828045]]]
["bitfinex","ETHUSD",1760227526791,[[3746.3,1.23],[3745.5,7.38],[3745.3,5.44512188],[3744.5,1.23],[3743.4,8.18377129]],[[3747.1,23.54917558],[3747.3,2.66863766],[3747.5,2.66844563],[3747.6,3.08703561],[3747.8,2.66828045]]]
["bitfinex","ETHUSD",1760227526981,[[3746.3,1.23],[3745.5,7.38],[3745.3,5.44512188],[3744.5,1.23],[3743.8,2.6710688]],[[3747.1,23.54917558],[3747.3,2.66863766],[3747.5,2.66844563],[3747.6,2.66837442],[3747.8,2.66828045]]]
["bitfinex","ETHUSD",1760227527184,[[3746.3,1.23],[3745.5,7.38],[3745.3,5.44512188],[3744.5,1.23],[3743.0,1.23]],[[3747.1,23.54917558],[3747.3,2.66863766],[3747.5,2.66844563],[3747.6,2.66837442],[3747.8,2.66828045]]]
["bitfinex","ETHUSD",1760227527384,[[3746.3,1.23],[3745.6,0.02669799],[3745.5,7.38],[3745.3,5.44512188],[3744.5,1.23]],[[3747.1,23.54917558],[3747.3,2.66863766],[3747.5,2.66844563],[3747.6,2.66837442],[3747.8,2.66828045]]]
["bitfinex","ETHUSD",1760227527385,[[3746.3,1.23],[3745.6,0.02669799],[3745.5,7.38],[3745.3,5.44512188],[3744.5,1.23]],[[3747.1,23.96791976],[3747.3,2.66863766],[3747.5,2.66844563],[3747.6,2.66837442],[3747.8,2.66828045]]]
["bitfinex","ETHUSD",1760227527688,[[3746.4,0.02669229],[3746.3,1.23],[3745.7,0.4694],[3745.5,7.38],[3745.3,4.97572188]],[[3747.1,23.96791976],[3747.3,2.66863766],[3747.5,2.66844563],[3747.8,2.66828045]]]
["bitfinex","ETHUSD",1760227527689,[[3746.4,0.02669229],[3746.3,1.23],[3745.7,0.4694],[3745.5,7.38],[3745.3,4.97572188]],[[3747.1,3.81848798],[3747.2,17.318621],[3747.3,2.66863766],[3747.5,2.66844563],[3747.8,2.66828045]]]
["bitfinex","ETHUSD",1760227527866,[[3747.0,1.232],[3746.4,0.02669229],[3746.3,1.23],[3745.7,0.4694],[3745.5,7.38]],[[3747.1,15.81965166],[3747.3,2.66863766],[3747.5,2.97884569],[3747.6,0.27721078],[3747.8,3.30188045]]]
["bitfinex","ETHUSD",1760227528070,[[3747.0,1.232],[3746.3,1.23],[3745.7,0.4694],[3745.5,7.38],[3744.5,3.90054813]],[[3747.1,17.73965166],[3747.3,2.66863766],[3747.5,2.97884569],[3747.6,0.27721078],[3747.8,3.30188045]]]
["bitfinex","ETHUSD",1760227528397,[[3747.0,1.232],[3746.3,1.23],[3745.7,0.4694],[3745.5,7.38],[3744.5,1.23]],[[3747.1,16.13005172],[3747.3,2.66863766],[3747.5,2.66844563],[3747.6,0.27721078],[3747.8,3.30188045]]]
["bitfinex","ETHUSD",1760227528602,[[3747.0,1.232],[3746.3,1.23],[3745.7,0.4694],[3745.5,7.38],[3744.5,3.90058231]],[[3747.1,16.13005172],[3747.3,2.66863766],[3747.5,2.66844563],[3747.6,0.27721078],[3747.8,3.30188045]]]
["bitfinex","ETHUSD",1760227528766,[[3747.0,1.232],[3746.3,1.23],[3745.5,7.38],[3745.3,5.44512188],[3744.5,1.23]],[[3747.1,22.73569572],[3747.3,2.66863766],[3747.5,2.66844563],[3747.6,0.27721078],[3747.8,3.30188045]]]
["bitfinex","ETHUSD",1760227528966,[[3747.0,1.232],[3746.3,1.23],[3745.5,7.38],[3745.3,5.44512188],[3744.5,1.23]],[[3747.1,22.73569572],[3747.3,2.99005092],[3747.5,2.66844563],[3747.6,0.27721078],[3747.8,3.30188045]]]
["bitfinex","ETHUSD",1760227529314,[[3747.0,1.232],[3746.4,0.02669229],[3746.3,1.23],[3746.1,0.2318],[3746.0,0.4694]],[[3747.1,8.50268148],[3747.3,2.66863766],[3747.5,2.76765746],[3747.6,0.27721078],[3747.8,3.30188045]]]
["bitfinex","ETHUSD",1760227529598,[[3747.0,2.462],[3746.3,1.23],[3746.1,0.2318],[3746.0,0.4694],[3744.8,2.67036077]],[[3747.1,8.50268148],[3747.3,2.66863766],[3747.5,2.76765746],[3747.6,0.31040006],[3747.8,3.30188045]]]
["bitfinex","ETHUSD",1760227529809,[[3747.0,2.462],[3746.3,1.23],[3746.0,0.4694],[3744.6,2.67044612],[3740.0,11.72927236]],[[3747.1,22.00655148],[3747.3,2.66863766],[3747.5,2.66845746],[3747.6,0.31040006],[3747.8,3.30188045]]]
["bitfinex","ETHUSD",1760227529989,[[3747.0,2.462],[3746.3,1.23],[3745.8,0.4694],[3744.6,2.67048318],[3744.4,2.6706542]],[[3747.1,22.00655148],[3747.3,2.66863766],[3747.5,2.66845746],[3747.6,0.31040006],[3747.8,3.30188045]]]
["bitfinex","ETHUSD",1760227530318,[[3747.0,2.462],[3746.3,1.23],[3745.8,0.4694],[3744.7,3.90043435],[3744.4,2.6706542]],[[3747.1,22.31695154],[3747.3,2.66863766],[3747.5,2.66845746],[3747.8,3.30188045],[3760.4,0.02043301]]]
["bitfinex","ETHUSD",1760227530610,[[3747.0,2.462],[3746.3,1.23],[3745.8,0.4694],[3744.9,2.67028089],[3744.7,1.23]],[[3747.1,14.68592454],[3747.3,2.66863766],[3747.5,2.66845746],[3747.8,3.30188045],[3760.4,0.02043301]]]
["bitfinex","ETHUSD",1760227530776,[[3747.0,3.692],[3746.3,1.23],[3745.8,0.4694],[3744.7,3.90041357],[3738.5,0.26748696]],[[3747.1,14.04110654],[3747.3,2.66863766],[3747.5,2.66845746],[3747.8,3.30188045],[3757.5,14.37083545]]]
["bitfinex","ETHUSD",1760227531098,[[3747.0,3.692],[3746.3,1.23],[3744.7,3.90041357],[3738.5,0.26748696]],[[3747.1,14.04110654],[3747.3,2.66863766],[3747.5,2.66845746],[3747.8,3.30188045],[3757.5,14.37083545]]]
["bitfinex","ETHUSD",1760227531099,[[3747.0,3.692],[3746.4,0.4694],[3746.3,1.23],[3746.1,0.2318],[3745.2,0.6336]],[[3747.1,7.28828648],[3747.3,2.66863766],[3747.7,0.001],[3747.8,2.97868599],[3747.9,0.0992]]]
["bitfinex","ETHUSD",1760227531302,[[3747.0,3.692],[3746.6,0.002],[3746.4,0.4694],[3746.3,1.23],[3746.1,0.2318]],[[3747.1,7.28828648],[3747.3,2.66863766],[3747.7,0.001],[3747.8,2.97868599],[3747.9,0.0992]]]
["bitfinex","ETHUSD",1760227531601,[[3747.0,3.692],[3746.6,0.002],[3746.4,0.4694],[3746.3,1.23],[3746.1,0.2318]],[[3747.1,7.28828648],[3747.3,2.66863766],[3747.7,2.66935985],[3747.8,0.31040006],[3747.9,0.0992]]]
["bitfinex","ETHUSD",1760227531788,[[3747.0,3.692],[3746.6,0.002],[3746.4,0.4694],[3746.3,1.23],[3746.2,0.002]],[[3747.1,7.62934248],[3747.3,2.66863766],[3747.7,2.66935985],[3747.8,0.31040006],[3747.9,0.0992]]]
["bitfinex","ETHUSD",1760227532187,[[3747.0,4.922],[3746.6,0.002],[3746.4,0.4694],[3746.3,1.23],[3746.2,0.002]],[[3747.1,7.62934248],[3747.3,2.66863766],[3747.7,2.66935985],[3747.8,0.31040006],[3747.9,0.0992]]]
["bitfinex","ETHUSD",1760227532588,[[3747.0,5.8836],[3746.6,0.002],[3746.3,1.23],[3745.8,2.66965556],[3745.7,0.6336]],[[3747.6,2.66843607],[3747.7,0.001],[3747.8,2.97864174],[3748.1,0.001],[3748.2,0.41863923]]]
["bitfinex","ETHUSD",1760227532792,[[3747.0,5.8836],[3746.6,0.002],[3746.3,1.23],[3745.8,2.66965556],[3745.7,0.6336]],[[3747.7,0.001],[3747.8,2.97864174],[3748.1,0.001],[3748.2,0.41863923],[3748.5,1.32781284]]]
["bitfinex","ETHUSD",1760227533008,[[3747.0,5.8836],[3746.6,0.002],[3746.3,1.23],[3745.8,2.66965556],[3745.7,0.6336]],[[3747.7,0.001],[3747.8,2.97864174],[3748.1,0.001],[3748.2,0.41863923],[3748.4,1.41401062]]]
["bitfinex","ETHUSD",1760227533196,[[3747.0,5.8836],[3746.6,0.002],[3746.3,1.23],[3745.8,2.66965556],[3745.7,0.6336]],[[3747.7,1.921],[3747.8,2.97864174],[3748.1,0.001],[3748.2,0.41863923],[3748.4,1.41401062]]]
["bitfinex","ETHUSD",1760227533397,[[3747.1,0.4960873],[3747.0,5.4142],[3746.6,0.002],[3746.3,1.8636],[3745.7,0.6336]],[[3747.7,0.001],[3748.1,0.001]]]
["bitfinex","ETHUSD",1760227533398,[[3747.1,0.4960873],[3747.0,5.4142],[3746.6,0.002],[3746.3,1.8636],[3745.7,0.6336]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.9,0.1395932],[3749.2,0.69746905]]]
["bitfinex","ETHUSD",1760227533598,[[3747.3,0.6336],[3747.2,0.59102873],[3747.1,0.4960873],[3747.0,6.152],[3746.6,0.002]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.7,0.31140006],[3748.9,0.55817641]]]
["bitfinex","ETHUSD",1760227533910,[[3747.2,0.59102873],[3747.1,0.4694],[3747.0,6.152],[3746.8,0.6336],[3746.6,0.1348]],[[3747.7,0.001],[3748.1,1.921],[3748.2,2.66800653],[3748.3,0.001],[3748.5,2.66873564]]]
["bitfinex","ETHUSD",1760227534111,[[3747.3,0.4694],[3747.2,0.59102873],[3747.0,6.152],[3746.8,0.6336],[3746.6,2.80382337]],[[3747.7,0.001],[3748.1,1.921],[3748.3,0.001],[3748.5,2.66873564],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227534314,[[3747.3,0.4694],[3747.2,0.59102873],[3747.0,6.152],[3746.8,0.6336],[3746.6,2.80382337]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.4,1.92],[3748.5,2.66873564]]]
["bitfinex","ETHUSD",1760227534498,[[3747.3,0.4694],[3747.2,0.59102873],[3747.0,6.152],[3746.8,0.6336],[3746.6,2.80382337]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,2.66873564],[3749.1,0.001]]]
["bitfinex","ETHUSD",1760227534810,[[3747.4,0.6336],[3747.3,0.4694],[3747.2,0.59102873],[3747.0,6.152],[3746.8,2.66890916]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227535113,[[3747.6,0.6336],[3747.5,0.16940287],[3747.3,1.6994],[3747.2,0.59102873],[3747.0,6.152]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227535314,[[3747.6,0.6336],[3747.5,0.16940287],[3747.3,1.6994],[3747.2,0.59102873],[3747.0,6.152]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.6,2.66772144]]]
["bitfinex","ETHUSD",1760227535610,[[3747.6,1.103],[3747.5,0.16940287],[3747.3,1.23],[3747.2,0.59102873],[3747.0,8.82077224]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,1.921],[3748.6,2.66772144]]]
["bitfinex","ETHUSD",1760227535813,[[3747.6,1.103],[3747.5,0.16940287],[3747.3,1.23],[3747.2,0.59102873],[3747.0,8.82077224]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.7,2.66860593]]]
["bitfinex","ETHUSD",1760227535998,[[3747.6,1.103],[3747.5,0.16940287],[3747.3,1.23],[3747.2,0.59102873],[3747.0,8.82077224]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.7,0.001]]]
["bitfinex","ETHUSD",1760227536203,[[3747.6,1.103],[3747.5,0.16940287],[3747.3,1.23],[3747.2,0.59102873],[3747.0,8.82078483]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.6,1.92]]]
["bitfinex","ETHUSD",1760227536516,[[3747.6,2.333],[3747.5,0.16940287],[3747.3,1.23],[3747.2,0.59102873],[3747.0,8.82078483]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.6,4.58767148]]]
["bitfinex","ETHUSD",1760227536682,[[3747.6,2.333],[3747.5,0.16940287],[3747.3,1.23],[3747.2,0.59102873],[3747.1,2.66872657]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.7,2.66860405]]]
["bitfinex","ETHUSD",1760227536879,[[3747.6,2.333],[3747.5,0.16940287],[3747.3,1.23],[3747.2,0.59102873],[3747.1,2.66872657]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.6,1.92]]]
["bitfinex","ETHUSD",1760227537212,[[3747.6,2.333],[3747.5,0.16940287],[3747.3,1.23],[3747.2,0.59102873],[3747.0,8.82079085]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.6,4.58766477]]]
["bitfinex","ETHUSD",1760227537399,[[3747.6,2.333],[3747.5,0.16940287],[3747.3,1.23],[3747.2,0.59102873],[3747.0,6.152]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227537602,[[3747.6,2.35968374],[3747.5,0.16940287],[3747.3,1.3628],[3747.2,0.59102873],[3747.0,6.152]],[[3747.7,0.001],[3748.1,0.001],[3748.3,0.001],[3748.5,0.001],[3748.9,0.1395932]]]
["bitfinex","ETHUSD",1760227537803,[[3748.2,2.66794728],[3748.1,0.6336],[3748.0,2.66808964],[3747.6,3.563],[3747.5,0.16940287]],[[3748.3,0.001],[3748.5,0.001],[3749.9,0.41945064],[3750.3,2.66652102],[3750.7,2.6672383]]]
["bitfinex","ETHUSD",1760227538113,[[3748.3,2.66786812],[3748.2,1.25724316],[3748.1,0.2318],[3748.0,2.66808964],[3747.7,0.4694]],[[3749.4,0.1394745],[3749.9,0.41945064],[3750.0,2.6667361],[3750.2,2.66652759],[3750.7,2.6672383]]]
["bitfinex","ETHUSD",1760227538316,[[3748.4,0.66027804],[3748.3,2.66786812],[3748.2,0.59696369],[3748.1,0.2318],[3748.0,2.66808964]],[[3749.4,0.1394745],[3749.9,0.41945064],[3750.2,2.66652759],[3750.7,2.6672383],[3928.8,0.08548496]]]
["bitfinex","ETHUSD",1760227538513,[[3748.7,0.6336],[3748.6,2.66762329],[3748.4,0.49607804],[3748.2,0.59696369],[3748.1,0.2318]],[[3749.9,0.001],[3750.4,2.66638374],[3750.6,0.31040006],[3750.7,0.001],[3751.2,2.66584825]]]
["bitfinex","ETHUSD",1760227538675,[[3748.8,0.0266752],[3748.7,0.6336],[3748.5,0.4694],[3748.2,0.59696369],[3748.1,0.2318]],[[3749.9,0.14046518],[3750.3,1.92],[3750.4,2.66638374],[3750.6,0.31040006],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227538880,[[3748.9,0.6336],[3748.8,0.4960752],[3748.1,0.2318],[3746.3,3.89929512],[3745.8,1.31]],[[3749.9,0.14046518],[3750.6,0.31040006],[3750.7,0.001],[3751.2,0.104],[3751.9,2.7801602]]]
["bitfinex","ETHUSD",1760227539101,[[3749.0,3.32765173],[3748.8,1.6994],[3748.4,2.66775399],[3748.1,0.2318],[3747.3,2.22999999]],[[3749.9,0.001],[3750.7,0.001],[3751.6,2.6655899],[3751.8,1.32455453],[3751.9,0.2188]]]
["bitfinex","ETHUSD",1760227539378,[[3749.0,3.80368313],[3748.8,4.36690605],[3748.4,2.66775399],[3748.1,0.2318],[3747.3,2.22999999]],[[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3751.0,2.66601621],[3751.9,2.88418384]]]
["bitfinex","ETHUSD",1760227539710,[[3749.0,4.2997569],[3748.8,3.89750605],[3748.4,2.66775399],[3748.1,0.2318],[3747.3,2.22999999]],[[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3751.0,2.66595683],[3751.3,2.66579537]]]
["bitfinex","ETHUSD",1760227539916,[[3749.0,4.2997569],[3748.8,3.89750605],[3748.4,2.66775399],[3748.1,0.2318],[3747.3,2.22999999]],[[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3751.7,2.66551108],[3751.8,1.32455453]]]
["bitfinex","ETHUSD",1760227540213,[[3749.0,4.2997569],[3748.8,3.89750605],[3748.4,2.66775399],[3748.1,0.2318],[3747.3,2.22999999]],[[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3750.9,2.66604268],[3751.1,2.66690832]]]
["bitfinex","ETHUSD",1760227540415,[[3749.0,1.60570517],[3748.8,1.23],[3748.1,0.2318],[3747.6,5.23541135],[3747.3,1.23]],[[3749.9,0.001],[3750.0,1.92],[3750.1,2.66659697],[3750.4,0.13946602],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227540601,[[3749.0,2.333],[3748.8,1.23],[3748.1,0.2318],[3747.9,2.66811558],[3747.6,2.56705334]],[[3749.8,1.92],[3749.9,2.66774733],[3750.4,0.44986608],[3750.5,0.29882993],[3750.6,2.77024124]]]
["bitfinex","ETHUSD",1760227540841,[[3749.0,2.333],[3748.8,1.23],[3748.3,2.66785265],[3748.1,0.2318],[3748.0,2.66808922]],[[3749.9,0.001],[3750.0,2.66667216],[3750.4,0.44986608],[3750.5,0.29882993],[3750.6,0.104]]]
["bitfinex","ETHUSD",1760227541156,[[3749.0,2.333],[3748.8,1.23],[3748.2,2.66793401],[3748.1,0.2318],[3748.0,2.66808922]],[[3749.8,1.92],[3749.9,2.66774213],[3750.2,2.66655015],[3750.4,0.44986608],[3750.6,0.104]]]
["bitfinex","ETHUSD",1760227541457,[[3749.0,2.333],[3748.8,1.23],[3748.2,2.66793401],[3748.1,0.2318],[3747.9,2.66814355]],[[3749.8,2.666814],[3749.9,0.001],[3750.1,2.66660586],[3750.4,0.44986608],[3750.6,0.104]]]
["bitfinex","ETHUSD",1760227541751,[[3749.0,1.6994],[3748.8,1.23],[3748.1,0.2318],[3747.5,0.16940287],[3747.0,8.82079902]],[[3749.5,1.921],[3749.6,2.66701833],[3749.8,0.31040006],[3749.9,0.001],[3750.2,2.66658814]]]
["bitfinex","ETHUSD",1760227541922,[[3749.0,2.9294],[3748.8,1.23],[3748.1,0.2318],[3747.8,2.66821819],[3747.5,0.16940287]],[[3749.5,2.66803133],[3749.7,1.92],[3749.8,0.31040006],[3749.9,0.001],[3750.3,0.104]]]
["bitfinex","ETHUSD",1760227542127,[[3749.0,2.9294],[3748.8,1.23],[3748.1,0.8654],[3747.9,2.66815739],[3747.6,5.23541471]],[[3749.5,2.66802965],[3749.7,1.92],[3749.8,2.97721007],[3749.9,0.001],[3750.3,2.7705186]]]
["bitfinex","ETHUSD",1760227542727,[[3749.0,2.9294],[3748.8,1.23],[3748.1,0.8654],[3747.9,2.66815739],[3747.6,5.23541471]],[[3749.5,2.66802965],[3749.7,2.66689181],[3749.8,0.31040006],[3749.9,0.001],[3750.3,2.7705186]]]
["bitfinex","ETHUSD",1760227542923,[[3749.0,2.9294],[3748.8,1.23],[3748.1,0.8654],[3747.9,2.66815739],[3747.7,2.66828482]],[[3749.5,0.001],[3749.6,2.66695504],[3749.8,2.23040006],[3749.9,2.66780695],[3750.3,2.7705186]]]
["bitfinex","ETHUSD",1760227543118,[[3749.0,3.58967377],[3748.8,1.23],[3748.6,2.66759955],[3748.3,2.66785522],[3748.1,0.2318]],[[3749.5,0.001],[3749.9,0.001],[3750.2,1.92],[3750.3,2.97686196]]]
["bitfinex","ETHUSD",1760227543119,[[3749.0,3.58967377],[3748.8,1.23],[3748.6,2.66759955],[3748.3,2.66785522],[3748.1,0.2318]],[[3749.5,0.001],[3749.9,0.001],[3750.2,1.92],[3750.3,2.97686196],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227543318,[[3749.0,4.81967377],[3748.8,1.23],[3748.6,2.66759955],[3748.3,2.66785522],[3748.1,0.2318]],[[3749.5,0.001],[3749.9,0.001],[3750.2,1.92],[3750.3,2.97686196],[3750.6,2.94345309]]]
["bitfinex","ETHUSD",1760227543651,[[3749.0,5.39796738],[3748.8,1.23],[3748.1,0.2318],[3747.7,2.66828251],[3747.0,6.152]],[[3749.5,0.001],[3749.9,0.001],[3750.3,0.31040006],[3750.6,0.27721078],[3751.1,0.105]]]
["bitfinex","ETHUSD",1760227543850,[[3749.0,8.06534534],[3748.8,1.23],[3748.3,2.66784891],[3748.1,0.2318],[3747.7,2.66828251]],[[3749.5,0.001],[3749.9,0.001],[3750.9,2.66605179],[3751.1,0.001],[3751.4,2.66568042]]]
["bitfinex","ETHUSD",1760227544054,[[3749.0,5.39796738],[3748.8,1.23],[3748.6,2.66766093],[3748.1,2.89980302],[3747.7,2.66828251]],[[3749.5,0.001],[3749.9,0.001],[3750.7,2.66718356],[3751.1,0.001],[3751.2,2.6658788]]]
["bitfinex","ETHUSD",1760227544255,[[3749.0,5.39796738],[3748.8,1.23],[3748.7,2.66758839],[3748.5,0.10702498],[3748.2,2.66789443]],[[3749.5,0.001],[3749.9,0.001],[3750.6,1.92],[3750.7,0.001],[3750.9,2.66606816]]]
["bitfinex","ETHUSD",1760227544416,[[3749.0,5.39796738],[3748.8,1.23],[3748.7,2.66758839],[3748.5,0.10702498],[3748.2,2.66789443]],[[3749.5,0.001],[3749.9,0.001],[3750.7,0.001],[3750.9,2.66606816],[3751.1,0.41928759]]]
["bitfinex","ETHUSD",1760227544617,[[3749.0,6.62796738],[3748.8,1.23],[3748.7,2.66758839],[3748.5,0.10702498],[3748.2,2.66789443]],[[3749.5,0.001],[3749.9,0.001],[3750.7,0.001],[3750.9,2.66606816],[3751.1,0.41928759]]]
["bitfinex","ETHUSD",1760227545061,[[3749.0,9.29534534],[3748.8,1.23],[3748.7,2.66758839],[3748.5,0.10702498],[3748.2,2.66789443]],[[3749.5,0.001],[3749.9,0.001],[3750.6,2.66625792],[3750.7,0.001],[3750.8,2.66610328]]]
["bitfinex","ETHUSD",1760227545353,[[3749.0,9.29534534],[3748.8,3.89751645],[3748.5,0.10702498],[3748.2,2.66789443],[3746.9,0.99999999]],[[3749.5,0.001],[3749.9,0.001],[3750.7,2.66718497],[3750.9,2.66602999],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227545552,[[3749.0,9.29534534],[3748.8,3.89748207],[3748.5,0.10702498],[3748.4,2.66773832],[3748.0,2.66807666]],[[3749.5,0.001],[3749.9,0.001],[3750.7,0.001],[3751.1,2.66694506],[3751.4,0.104]]]
["bitfinex","ETHUSD",1760227545863,[[3749.0,9.29534534],[3748.8,3.89748207],[3748.5,2.7746944],[3748.4,2.66780253],[3748.0,2.66807666]],[[3749.5,0.001],[3749.9,0.001],[3750.7,0.001],[3751.1,0.001],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227546044,[[3749.0,10.52534534],[3748.8,3.89748207],[3748.5,2.7746944],[3748.4,2.66780253],[3748.0,2.66807666]],[[3749.5,0.001],[3749.9,0.001],[3750.7,0.001],[3751.1,0.001],[3751.4,2.66568086]]]
["bitfinex","ETHUSD",1760227546558,[[3749.0,10.52534534],[3748.8,3.89748207],[3748.5,2.7746944],[3748.4,2.66780253],[3748.0,2.66807666]],[[3749.5,0.001],[3749.9,0.001],[3750.7,0.001],[3751.1,0.001],[3751.3,2.66575743]]]
["bitfinex","ETHUSD",1760227546923,[[3749.0,10.52534534],[3748.8,3.89748207],[3748.5,2.7746944],[3748.4,2.66780253],[3748.0,2.66807666]],[[3749.5,0.001],[3749.9,0.001],[3750.7,0.001],[3751.1,0.001],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227547242,[[3749.0,7.85796738],[3748.8,1.23],[3748.5,0.10702498],[3747.8,2.66822781],[3747.3,3.89856416]],[[3749.5,0.001],[3749.9,0.001],[3750.7,0.001],[3751.1,0.001],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227547430,[[3749.0,11.75534534],[3748.8,3.89750023],[3748.5,0.10702498],[3747.8,2.66822781],[3747.3,3.89856416]],[[3749.5,0.001],[3749.9,0.001],[3750.7,0.001],[3751.1,0.001],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227547431,[[3749.0,11.75534534],[3748.8,3.89750023],[3748.5,0.10702498],[3747.8,2.66822781],[3747.3,3.89856416]],[[3749.5,0.001],[3749.9,0.001],[3750.6,1.92],[3750.7,2.66718382],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227547634,[[3749.0,11.88814534],[3748.8,3.89750023],[3748.5,0.10702498],[3748.4,2.66774761],[3747.8,2.66822781]],[[3749.5,0.001],[3749.7,0.1328],[3749.9,0.001],[3750.7,0.001],[3750.8,2.66611628]]]
["bitfinex","ETHUSD",1760227547829,[[3749.0,11.88814534],[3748.8,3.89750023],[3748.5,0.10702498],[3748.4,2.66774761],[3747.8,2.66822781]],[[3749.5,0.001],[3749.7,0.1328],[3749.9,0.001],[3750.7,2.66718784],[3927.9,1.0]]]
["bitfinex","ETHUSD",1760227548166,[[3749.0,11.88814534],[3748.8,3.89750023],[3748.5,0.10702498],[3748.4,2.66774761],[3747.8,2.66822781]],[[3749.5,0.001],[3749.7,0.1328],[3749.9,0.001],[3750.7,2.66718784],[3751.6,0.1041]]]
["bitfinex","ETHUSD",1760227548373,[[3749.0,11.88814534],[3748.8,3.89750023],[3748.5,0.10702498],[3748.4,2.66774761],[3747.8,2.66822781]],[[3749.5,0.001],[3749.7,0.1328],[3749.9,0.001],[3750.7,2.66718784],[3751.0,3.36304217]]]
["bitfinex","ETHUSD",1760227548679,[[3749.0,11.88814534],[3748.8,3.89750023],[3748.5,0.10702498],[3748.4,2.66774761],[3747.8,2.66822781]],[[3749.5,0.001],[3749.7,0.1328],[3749.9,0.001],[3750.7,0.001],[3750.8,2.66611497]]]
["bitfinex","ETHUSD",1760227548862,[[3749.0,12.98534534],[3748.8,3.89750023],[3748.6,2.66764086],[3748.5,0.10702498],[3748.4,2.66774761]],[[3749.5,0.001],[3749.9,0.001],[3750.7,0.001],[3751.0,0.69708429],[3751.8,2.66539003]]]
["bitfinex","ETHUSD",1760227549065,[[3749.0,12.98534534],[3748.8,3.89750023],[3748.6,2.66764086],[3748.4,2.66774761]],[[3749.5,0.001],[3749.9,0.001],[3750.7,0.001],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227549066,[[3749.0,13.11814534],[3748.8,3.89750023],[3748.6,2.66764086],[3748.4,2.66774761],[3744.7,3.61525703]],[[3749.5,0.001],[3749.9,0.1338],[3750.7,0.001],[3750.9,2.66604139],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227549266,[[3749.0,13.25094534],[3748.8,3.89750023],[3748.6,2.66764086],[3748.4,2.66774761],[3747.3,1.23]],[[3749.5,0.001],[3749.9,0.1338],[3750.7,0.001],[3750.9,2.66604139],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227549448,[[3749.0,13.25094534],[3748.8,3.89750023],[3748.6,2.66764086],[3747.6,5.12834062],[3747.3,1.23]],[[3749.5,0.001],[3749.9,0.1338],[3750.7,0.001],[3750.8,2.66610266],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227549650,[[3749.0,13.25094534],[3748.8,3.89750023],[3748.6,2.66764086],[3748.1,2.89978866],[3747.6,5.12834062]],[[3749.5,0.001],[3749.9,0.1338],[3750.7,0.001],[3750.8,2.66610266],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227549881,[[3749.0,13.25094534],[3748.8,3.89750023],[3748.6,2.66764086],[3748.2,8.47],[3748.1,2.89978866]],[[3749.5,0.001],[3749.9,0.1338],[3750.7,0.001],[3750.8,2.66610266],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227550374,[[3749.0,14.48094534],[3748.8,3.89750023],[3748.6,2.66764086],[3748.2,8.47],[3748.1,2.89978866]],[[3749.5,0.001],[3749.9,0.1338],[3750.7,0.001],[3750.8,2.66610266],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227550743,[[3749.0,14.48094534],[3748.8,3.89750023],[3748.6,2.66764086],[3748.2,7.16],[3748.1,2.89978866]],[[3749.5,0.001],[3749.9,0.1338],[3750.7,0.001],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227550744,[[3749.0,14.48094534],[3748.8,3.89750023],[3748.6,2.66764086],[3748.2,7.16],[3748.1,2.89978866]],[[3749.5,0.001],[3749.9,0.1338],[3750.7,0.001],[3750.9,2.66604415],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227550942,[[3749.0,14.48094534],[3748.8,3.89750023],[3748.6,2.66764086],[3748.1,2.89978866],[3747.7,8.47]],[[3749.5,0.001],[3749.9,0.1338],[3750.7,0.001],[3750.9,2.66604415],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227551580,[[3749.0,14.48094534],[3748.8,3.89750023],[3748.6,2.66764086],[3748.1,2.89978866],[3747.7,8.47]],[[3749.5,0.001],[3749.9,0.1338],[3750.7,0.001],[3750.8,2.66611791],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227551778,[[3749.0,15.57814534],[3748.8,1.23],[3748.1,0.2318],[3747.9,2.6681542],[3746.8,1.922]],[[3749.5,0.001],[3749.9,0.001],[3750.6,2.66626463],[3750.7,0.001],[3750.8,2.66609967]]]
["bitfinex","ETHUSD",1760227551980,[[3749.0,15.57814534],[3748.8,4.03130268],[3748.3,2.66782823],[3748.1,0.2318],[3747.9,2.6681542]],[[3749.5,0.001],[3749.6,0.1328],[3749.9,0.001],[3750.5,2.66631167],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227552180,[[3749.0,15.57814534],[3748.8,4.03130268],[3748.3,2.66782823],[3748.1,0.2318],[3747.9,2.6681542]],[[3749.5,0.001],[3749.6,0.1328],[3749.9,0.001],[3750.6,2.66624967],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227552542,[[3749.0,12.12266738],[3748.8,1.23],[3748.1,0.2318],[3747.6,2.462],[3747.5,2.83780368]],[[3749.5,0.001],[3749.8,1.92],[3749.9,2.66780188],[3750.4,0.55396608],[3750.5,0.29882993]]]
["bitfinex","ETHUSD",1760227552747,[[3749.0,11.5177],[3748.8,1.23],[3748.1,0.2318],[3747.6,2.462],[3747.5,0.16940287]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.5,0.27721078],[3751.0,3.36304375]]]
["bitfinex","ETHUSD",1760227552962,[[3749.0,14.81867796],[3748.8,3.89751888],[3748.5,0.1328],[3748.4,2.66780149],[3748.1,0.2318]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3751.0,0.69708429],[3751.5,2.77072642]]]
["bitfinex","ETHUSD",1760227553184,[[3749.0,16.04867796],[3748.8,3.89751888],[3748.5,0.1328],[3748.4,2.66780149],[3748.1,0.2318]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,1.92],[3750.7,2.66722508]]]
["bitfinex","ETHUSD",1760227553488,[[3749.0,13.3813],[3748.8,1.23],[3748.6,2.66765995],[3748.5,0.1328],[3748.2,2.66793942]],[[3749.5,0.001],[3749.9,0.001],[3750.4,2.05946602],[3750.5,2.66632153],[3750.7,2.66717907]]]
["bitfinex","ETHUSD",1760227553656,[[3749.0,16.04867796],[3748.8,3.89749494],[3748.5,0.1328],[3748.3,2.66782822],[3748.2,2.66793942]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,4.58625244],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227553856,[[3749.0,18.04329525],[3748.8,3.89749494],[3748.5,0.1328],[3748.3,2.66782822],[3747.4,2.668481]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,4.58625244],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227554075,[[3749.0,18.04329525],[3748.8,3.89749494],[3748.5,0.1328],[3748.3,2.66782822],[3747.9,2.66814226]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,4.58625244],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227554784,[[3749.0,18.04329525],[3748.8,3.89749494],[3748.5,0.1328],[3748.4,2.6677431],[3747.9,2.66814226]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,1.92],[3750.7,2.6671897]]]
["bitfinex","ETHUSD",1760227554985,[[3749.0,19.27329525],[3748.8,3.89749494],[3748.5,0.1328],[3747.9,2.66814226],[3747.4,2.66848308]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3750.9,2.66604106]]]
["bitfinex","ETHUSD",1760227555285,[[3749.0,19.27329525],[3748.8,3.89749494],[3748.5,0.1328],[3748.3,2.66782275],[3747.9,2.66814226]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3750.8,2.66610086]]]
["bitfinex","ETHUSD",1760227555450,[[3749.0,19.27329525],[3748.8,3.89749494],[3748.5,0.1328],[3748.3,2.66782275],[3747.9,2.66814226]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.5,1.92],[3750.6,2.66624505]]]
["bitfinex","ETHUSD",1760227555647,[[3749.0,19.27329525],[3748.8,3.89749494],[3748.5,2.80048553],[3747.9,2.66814226],[3742.9,5.03768657]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3751.0,3.36310291],[3751.5,2.66661663]]]
["bitfinex","ETHUSD",1760227555863,[[3749.0,16.60591729],[3748.8,1.23],[3748.5,0.1328],[3747.9,2.66811423],[3746.3,5.81927751]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,0.31040006],[3750.9,2.6660743]]]
["bitfinex","ETHUSD",1760227556068,[[3749.0,14.6113],[3748.8,1.23],[3748.5,0.1328],[3748.0,2.66808266],[3746.3,5.81927751]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,0.31040006],[3750.7,0.1051]]]
["bitfinex","ETHUSD",1760227556281,[[3749.0,14.6113],[3748.8,1.23],[3748.7,2.6675668],[3748.5,0.1328],[3748.4,2.66778433]],[[3749.5,0.001],[3749.9,0.001],[3750.1,1.92],[3750.2,2.66653669],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227556467,[[3749.0,15.8413],[3748.8,1.23],[3748.7,2.6675668],[3748.5,2.80050888],[3743.5,3.33935984]],[[3749.5,0.001],[3749.9,0.001],[3750.1,1.92],[3750.2,2.66653669],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227556668,[[3749.0,15.8413],[3748.8,3.89750172],[3748.5,2.80050888],[3743.5,3.33935984],[3742.2,0.00845]],[[3749.5,0.001],[3749.9,0.001],[3750.2,1.92],[3750.3,2.66647353],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227557086,[[3749.0,15.8413],[3748.8,1.23],[3748.5,0.1328],[3746.4,7.16],[3746.2,1.31]],[[3749.5,0.001],[3749.9,0.001],[3750.2,2.66653714],[3750.3,1.92],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227557276,[[3749.0,15.8413],[3748.8,1.23],[3748.5,0.1328],[3746.4,7.16],[3746.2,1.31]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227557277,[[3749.0,18.50867796],[3748.8,1.23],[3748.5,0.1328],[3748.3,2.66782083],[3746.8,0.002]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3751.3,0.1041]]]
["bitfinex","ETHUSD",1760227557479,[[3749.0,18.50867796],[3748.8,3.89751556],[3748.5,0.1328],[3748.4,2.66775156],[3746.8,0.002]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,1.92],[3750.7,2.66718829]]]
["bitfinex","ETHUSD",1760227557870,[[3749.0,18.50867796],[3748.8,3.89751556],[3748.5,0.1328],[3748.4,2.66775156],[3746.8,0.002]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,4.58625773],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227558071,[[3749.0,19.73867796],[3748.8,3.89751556],[3748.5,0.1328],[3748.4,2.66775156],[3746.8,0.002]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,4.58625773],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227558272,[[3749.0,17.0713],[3748.9,2.66743172],[3748.8,1.23],[3748.6,2.6675959],[3748.5,0.1328]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3751.5,1.76450934]]]
["bitfinex","ETHUSD",1760227558481,[[3749.0,19.16817317],[3748.9,2.66743172],[3748.8,1.23],[3748.7,2.66758876],[3748.5,0.1328]],[[3749.5,0.001],[3749.9,0.001],[3750.3,1.92],[3750.4,2.80585236],[3750.7,2.66718362]]]
["bitfinex","ETHUSD",1760227558902,[[3749.0,21.83555113],[3748.8,1.23],[3748.7,2.66758876],[3748.5,0.1328],[3743.1,4.77051406]],[[3749.5,0.001],[3749.9,0.001],[3750.3,1.92],[3750.4,2.80585236],[3750.7,2.66718362]]]
["bitfinex","ETHUSD",1760227559404,[[3749.0,21.83555113],[3748.8,1.23],[3748.7,2.66758876],[3748.5,0.1328],[3744.5,3.61525703]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.5,2.66632661],[3750.7,2.66718362]]]
["bitfinex","ETHUSD",1760227559575,[[3749.0,23.06555113],[3748.8,3.89751513],[3748.5,2.8005126],[3746.7,9.82894705],[3746.5,1.31]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.7,2.66717232],[3751.0,3.36306525]]]
["bitfinex","ETHUSD",1760227559777,[[3749.0,23.06555113],[3748.8,3.89751513],[3748.5,2.8005126],[3746.7,9.82894705],[3746.5,1.31]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3750.8,2.66611167]]]
["bitfinex","ETHUSD",1760227559996,[[3749.0,23.06555113],[3748.8,3.89751513],[3748.5,2.8005126],[3748.4,2.66779495],[3746.8,9.082]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227560170,[[3749.0,23.06555113],[3748.8,3.89751513],[3748.5,2.8005126],[3747.7,2.66827665],[3746.9,2.66885133]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227560569,[[3749.0,23.06555113],[3748.8,3.89751513],[3748.5,2.8005126],[3747.7,2.66827665],[3746.9,2.66885133]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3751.0,3.36310684]]]
["bitfinex","ETHUSD",1760227560794,[[3749.0,23.06555113],[3748.8,1.23],[3748.7,2.66758659],[3748.5,0.1328],[3748.2,2.66790368]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,1.92],[3750.7,2.66717219]]]
["bitfinex","ETHUSD",1760227560994,[[3749.0,24.29555113],[3748.8,1.23],[3748.5,0.1328],[3748.3,2.66783038],[3746.3,3.89924274]],[[3749.5,0.001],[3749.9,0.001],[3750.4,2.05946602],[3750.5,2.66631191],[3750.7,0.001]]]
["bitfinex","ETHUSD",1760227561303,[[3749.0,19.5313],[3748.8,1.23],[3748.7,2.66758172],[3748.5,0.1328],[3748.3,2.66787504]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.5,2.23040006],[3750.7,2.66719261]]]
["bitfinex","ETHUSD",1760227561503,[[3749.0,19.5313],[3748.8,1.23],[3748.7,2.66758172],[3748.5,0.1328],[3748.3,2.66787504]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.7,2.66719261],[3754.8,18.135]]]
["bitfinex","ETHUSD",1760227561712,[[3749.0,19.5313],[3748.8,1.23],[3748.5,0.1328],[3748.1,2.89981172],[3413.0,0.2]],[[3749.5,0.001],[3749.9,0.001],[3750.3,1.92],[3750.4,2.80586265],[3750.6,2.66624434]]]
["bitfinex","ETHUSD",1760227561922,[[3749.0,19.5313],[3748.8,1.23],[3748.6,2.66765308],[3748.5,0.1328],[3748.1,2.89981172]],[[3749.5,0.001],[3749.9,0.001],[3750.3,2.66645458],[3750.4,0.13946602],[3750.6,2.66624434]]]
["bitfinex","ETHUSD",1760227562206,[[3749.0,19.5313],[3748.9,2.66744281],[3748.8,1.23],[3748.6,2.66765308],[3748.5,0.1328]],[[3749.5,0.001],[3749.9,0.001],[3750.3,2.66645458],[3750.4,0.13946602],[3750.6,2.66624434]]]
["bitfinex","ETHUSD",1760227562379,[[3749.0,23.42867796],[3748.8,3.89751364],[3748.5,0.1328],[3748.2,2.66787922],[3748.1,0.2318]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,2.66629103],[3750.8,2.6661532]]]
["bitfinex","ETHUSD",1760227562710,[[3749.0,23.42867796],[3748.8,3.89751364],[3748.7,0.1328],[3748.5,0.1328],[3748.4,2.66775229]],[[3749.3,0.1328],[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3751.0,3.36310563]]]
["bitfinex","ETHUSD",1760227563217,[[3749.0,23.42867796],[3748.8,3.89751364],[3748.7,0.1328],[3748.5,0.1328],[3748.4,2.66775229]],[[3749.3,0.1328],[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,2.66626191]]]
["bitfinex","ETHUSD",1760227563582,[[3749.0,23.42867796],[3748.8,3.89751364],[3748.7,0.1328],[3748.5,2.80047687],[3748.0,2.66807609]],[[3749.3,0.1328],[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3751.4,0.1041]]]
["bitfinex","ETHUSD",1760227563918,[[3749.0,24.79147796],[3748.8,3.89751364],[3748.5,2.66767687],[3748.3,2.66785324],[3748.0,2.66807609]],[[3749.5,0.001],[3749.8,0.1328],[3749.9,0.001],[3750.4,0.13946602],[3751.0,3.36305753]]]
["bitfinex","ETHUSD",1760227564095,[[3749.0,24.79147796],[3748.9,0.1328],[3748.8,3.89751364],[3748.5,2.66767687],[3748.3,2.66785324]],[[3749.5,0.001],[3749.8,0.1328],[3749.9,0.001],[3750.4,0.13946602],[3750.9,2.6660543]]]
["bitfinex","ETHUSD",1760227564414,[[3749.0,24.79147796],[3748.9,0.1328],[3748.8,3.89751364],[3748.5,2.66767687],[3747.6,5.13035225]],[[3749.5,0.001],[3749.8,0.1328],[3749.9,0.001],[3750.4,0.13946602],[3751.0,3.36308637]]]
["bitfinex","ETHUSD",1760227564781,[[3749.0,21.9913],[3748.9,0.1328],[3748.8,1.23],[3747.6,5.13035225],[3746.4,2.66917602]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3751.0,3.36308637]]]
["bitfinex","ETHUSD",1760227564782,[[3749.0,21.9913],[3748.9,0.1328],[3748.8,1.23],[3747.6,5.13035225],[3746.4,2.66917602]],[[3749.5,0.001],[3749.9,0.001],[3750.4,2.80590803],[3750.6,2.66628282],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227564981,[[3749.0,23.2213],[3748.8,1.23],[3748.7,2.80032163],[3748.6,2.66763723],[3748.2,3.9779361]],[[3749.3,0.1328],[3749.5,0.001],[3749.9,0.001],[3750.3,2.6664547],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227565193,[[3749.0,23.2213],[3748.8,1.23],[3748.7,2.80032163],[3748.2,3.9779361]],[[3749.3,0.1328],[3749.5,0.001],[3749.9,0.001],[3750.3,2.6664547],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227565194,[[3749.0,25.52320879],[3748.8,1.23],[3748.7,2.80032163],[3748.5,0.10702641],[3748.4,2.66773451]],[[3749.3,0.1328],[3749.5,0.001],[3749.9,0.001],[3750.2,2.66654115],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227565717,[[3749.0,25.52320879],[3748.8,1.23],[3748.7,2.80032163],[3748.5,2.77475983],[3745.3,7.62847891]],[[3749.3,0.1328],[3749.5,0.001],[3749.9,0.001],[3750.2,2.66654115],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227566113,[[3749.0,25.52320879],[3748.8,1.23],[3748.7,0.1328],[3748.5,0.10702641],[3747.7,3.97825517]],[[3749.3,0.1328],[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227566273,[[3749.0,22.5877],[3748.8,1.23],[3747.3,2.54],[3746.5,9.82915716],[3745.9,2.66957725]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,0.31040006],[3750.7,1.35435939]]]
["bitfinex","ETHUSD",1760227566594,[[3749.0,23.37],[3748.8,1.23],[3748.3,0.43],[3747.7,2.66829046],[3747.6,2.7276]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.6,0.31040006],[3750.7,1.35435939]]]
["bitfinex","ETHUSD",1760227566595,[[3749.0,23.37],[3748.8,1.23],[3748.3,0.43],[3747.7,2.66829046],[3747.6,2.7276]],[[3749.1,6.327525],[3749.3,4.58717002],[3749.5,2.66806905],[3749.9,0.2225],[3750.0,2.97711526]]]
["bitfinex","ETHUSD",1760227566908,[[3749.0,23.37],[3748.8,1.23],[3748.3,0.43],[3747.6,2.5948],[3747.5,0.16940287]],[[3749.1,10.82806282],[3749.3,2.66718543],[3749.5,0.001],[3749.6,0.1042],[3749.7,2.66693146]]]
["bitfinex","ETHUSD",1760227567140,[[3749.0,23.37],[3748.8,1.23],[3748.3,0.43],[3747.6,2.462],[3747.5,0.16940287]],[[3749.1,10.82806282],[3749.3,2.66718543],[3749.5,0.001],[3749.6,2.77120444],[3751.4,2.66572919]]]
["bitfinex","ETHUSD",1760227567277,[[3749.0,23.37],[3748.8,1.23],[3747.8,0.43],[3747.6,2.462],[3747.5,0.16940287]],[[3749.1,10.82806282],[3749.3,2.66718543],[3749.5,0.001],[3749.6,2.66700444],[3749.9,2.78504703]]]
["bitfinex","ETHUSD",1760227567477,[[3749.0,23.37],[3748.8,1.23],[3747.8,0.43],[3747.6,2.462],[3747.3,1.23]],[[3749.1,10.93226282],[3749.3,2.66718543],[3749.5,0.001],[3749.6,2.66700444],[3749.9,3.20345552]]]
["bitfinex","ETHUSD",1760227567775,[[3749.0,23.37],[3748.8,1.23],[3748.6,0.002],[3747.8,0.43],[3747.6,2.462]],[[3749.1,20.25681782],[3749.3,2.66718543],[3749.4,0.31040006],[3749.5,0.001],[3749.6,2.66700444]]]
["bitfinex","ETHUSD",1760227567987,[[3749.0,24.6],[3748.8,1.23],[3748.6,0.002],[3748.3,0.002],[3747.8,0.43]],[[3749.1,19.46963982],[3749.3,2.66718543],[3749.4,0.31040006],[3749.5,0.001],[3749.6,2.66700444]]]
["bitfinex","ETHUSD",1760227568188,[[3749.0,24.6],[3748.8,1.23],[3748.6,0.002],[3748.3,0.002],[3747.8,0.43]],[[3749.1,17.76423282],[3749.3,2.66718543],[3749.4,0.31040006],[3749.5,0.001],[3749.6,2.66700444]]]
["bitfinex","ETHUSD",1760227568386,[[3749.0,24.6],[3748.8,1.23],[3748.6,0.002],[3748.4,0.2286],[3748.3,0.002]],[[3749.1,4.58830682],[3749.3,2.66718387],[3749.5,0.001],[3749.9,0.64090849],[3750.0,0.27721078]]]
["bitfinex","ETHUSD",1760227568586,[[3749.0,24.6],[3748.8,1.23],[3748.6,0.002],[3748.5,0.43],[3748.4,0.2286]],[[3749.1,6.132322],[3749.2,2.66729404],[3749.5,2.66803468],[3749.9,0.2225],[3750.0,2.66667407]]]
["bitfinex","ETHUSD",1760227568886,[[3749.0,24.6],[3748.8,1.23],[3748.6,0.002],[3747.6,2.462],[3747.3,1.23]],[[3749.1,14.53153682],[3749.3,2.66717386],[3749.5,0.31140006],[3749.9,2.7850926],[3750.1,2.66663639]]]
["bitfinex","ETHUSD",1760227569224,[[3749.0,25.83],[3748.8,1.23],[3748.6,0.002],[3747.6,2.462],[3747.4,0.43]],[[3749.1,14.96613688],[3749.3,2.66717386],[3749.4,0.29882993],[3749.5,2.66804081],[3749.9,3.4186926]]]
["bitfinex","ETHUSD",1760227569908,[[3749.0,25.83],[3748.8,1.23],[3748.6,0.002],[3747.6,2.462],[3747.4,0.43]],[[3749.1,22.34152788],[3749.3,2.66717386],[3749.5,2.66804081],[3749.8,0.29882993],[3749.9,3.4186926]]]
["bitfinex","ETHUSD",1760227570585,[[3749.0,27.06],[3748.8,1.23],[3748.6,0.002],[3747.6,2.462],[3747.4,0.43]],[[3749.1,22.34152788],[3749.3,2.66717386],[3749.5,2.66804081],[3749.8,0.29882993],[3749.9,3.4186926]]]
["bitfinex","ETHUSD",1760227570784,[[3749.0,27.06],[3748.8,1.23],[3748.6,0.002],[3747.6,2.462],[3746.7,0.43]],[[3749.1,22.34152788],[3749.3,2.66717386],[3749.5,2.66804081],[3749.9,3.4186926]]]
["bitfinex","ETHUSD",1760227570785,[[3749.0,27.06],[3748.8,1.23],[3748.6,0.002],[3747.6,2.462],[3746.7,0.43]],[[3749.1,22.64035781],[3749.3,2.66717386],[3749.5,2.66804081],[3749.9,3.4186926],[3752.9,2.66464275]]]
["bitfinex","ETHUSD",1760227571014,[[3749.0,27.06],[3748.8,1.23],[3748.6,0.002],[3747.6,2.462],[3746.7,0.43]],[[3749.1,22.34152788],[3749.3,2.66717386],[3749.5,2.96687074],[3749.9,3.4186926],[3752.1,0.99999999]]]
["bitfinex","ETHUSD",1760227571337,[[3749.0,27.06],[3748.8,1.23],[3748.6,0.002],[3747.6,2.462],[3746.7,0.43]],[[3749.1,22.34152788],[3749.3,2.66717386],[3749.5,2.96687074],[3749.9,3.4186926],[3750.5,0.80321392]]]
["bitfinex","ETHUSD",1760227571538,[[3749.0,27.06],[3748.8,1.23],[3748.6,0.002],[3747.6,2.462],[3746.7,0.43]],[[3749.1,22.34152788],[3749.3,2.66717386],[3749.5,2.96687074],[3749.9,3.4186926],[3750.0,0.69567669]]]
["bitfinex","ETHUSD",1760227572032,[[3748.8,1.23],[3748.6,0.002],[3747.6,2.462],[3747.2,0.002],[3746.7,0.43]],[[3748.9,2.66744911],[3749.0,1.92],[3749.1,22.97512788],[3749.3,2.66717386],[3749.4,0.27721078]]]
["bitfinex","ETHUSD",1760227572335,[[3747.6,2.462],[3747.2,0.002],[3746.3,1.66],[3745.4,2.66993385],[3744.8,2.6703106]],[[3748.4,21.90642593],[3748.6,2.66766259],[3748.8,2.66752027],[3748.9,0.60761084],[3749.0,0.1042]]]
["bitfinex","ETHUSD",1760227572540,[[3747.6,2.462],[3747.2,0.002],[3746.3,1.66],[3745.4,0.80333437],[3744.6,2.67047852]],[[3748.4,21.90642593],[3748.6,2.66766259],[3748.8,2.77172027],[3748.9,0.60761084],[3752.1,15.324]]]
["bitfinex","ETHUSD",1760227572700,[[3747.6,2.462],[3747.2,0.002],[3746.3,1.66],[3745.9,2.66956944],[3745.7,2.66970875]],[[3748.4,21.90642593],[3748.6,2.66766259],[3748.8,2.66752027],[3748.9,0.60761084],[3750.0,1.39207107]]]
["bitfinex","ETHUSD",1760227573036,[[3747.6,2.462],[3747.2,0.002],[3746.7,0.43],[3746.3,1.23],[3745.4,2.66988381]],[[3748.4,22.01062593],[3748.6,2.66766259],[3748.8,2.66752027],[3748.9,0.60761084],[3749.4,0.41856645]]]
["bitfinex","ETHUSD",1760227573198,[[3747.6,2.462],[3747.2,0.002],[3746.7,0.43],[3746.3,1.23],[3745.4,2.66988381]],[[3748.4,17.10604993],[3748.6,2.66766259],[3748.8,2.66752027],[3748.9,0.60761084],[3749.4,0.41856645]]]
["bitfinex","ETHUSD",1760227573400,[[3747.6,2.462],[3747.2,0.002],[3746.7,0.43],[3746.3,1.23],[3745.4,2.66988381]],[[3748.4,17.10604993],[3748.6,2.66766259],[3748.8,2.66752027],[3748.9,0.60761084]]]
["bitfinex","ETHUSD",1760227573401,[[3747.6,2.462],[3747.2,0.002],[3746.7,0.43],[3746.3,1.23],[3746.2,2.66931072]],[[3748.4,17.10604993],[3748.6,2.66766259],[3748.8,2.66752027],[3748.9,0.60761084],[3752.3,15.324]]]
["bitfinex","ETHUSD",1760227573610,[[3748.3,1.232],[3747.6,2.462],[3747.3,1.66],[3747.2,0.002],[3746.7,2.66900966]],[[3748.4,15.08184993],[3748.9,0.60761084],[3749.1,0.29982993],[3749.9,0.53685385],[3752.3,15.324]]]
["bitfinex","ETHUSD",1760227573810,[[3748.3,1.232],[3747.7,0.43],[3747.6,2.462],[3747.3,1.23],[3747.2,0.002]],[[3748.8,2.66752325],[3748.9,10.819427],[3749.0,0.43460006],[3749.1,0.001],[3749.3,0.29882993]]]
["bitfinex","ETHUSD",1760227574016,[[3748.3,1.232],[3747.7,0.43],[3747.6,2.462],[3747.3,1.23],[3747.2,0.002]],[[3748.5,4.58774814],[3748.6,3.68169],[3748.7,1.92],[3748.8,2.66752325],[3749.0,0.43460006]]]
["bitfinex","ETHUSD",1760227574229,[[3748.3,1.232],[3747.7,0.43],[3747.6,2.462],[3747.3,1.23],[3747.2,0.002]],[[3748.5,4.58774814],[3748.8,2.66752325],[3749.0,0.43460006],[3750.6,0.80316876],[3928.8,0.08548496]]]
["bitfinex","ETHUSD",1760227574427,[[3748.3,1.232],[3747.7,0.43],[3747.6,2.462],[3747.3,1.23],[3747.2,0.002]],[[3748.5,4.58774814],[3748.8,2.66752325],[3749.0,0.43460006],[3749.9,1.44766463],[3750.6,0.80316876]]]
["bitfinex","ETHUSD",1760227574653,[[3748.3,1.232],[3747.7,0.43],[3747.6,2.462],[3747.3,1.23],[3747.2,0.002]],[[3749.0,0.43460006],[3749.3,0.29882993],[3749.9,1.02911078],[3750.6,0.80316876],[3753.2,15.324]]]
["bitfinex","ETHUSD",1760227574934,[[3748.4,0.02667804],[3748.3,1.232],[3747.7,0.43],[3747.6,2.462],[3747.3,1.23]],[[3748.5,2.66773376],[3748.8,2.66753902],[3749.3,0.1042],[3749.4,0.74889661],[3749.9,0.69434071]]]
["bitfinex","ETHUSD",1760227575133,[[3748.3,2.462],[3747.7,0.43],[3747.6,2.462],[3747.3,1.23],[3747.0,6.152]],[[3748.5,4.92760876],[3748.7,2.66759215],[3749.3,2.77141671],[3749.4,0.74889661],[3749.9,0.41712993]]]
["bitfinex","ETHUSD",1760227575340,[[3748.3,2.462],[3747.7,0.43],[3747.6,2.462],[3747.3,1.23],[3747.0,6.152]],[[3748.4,6.643623],[3748.5,2.66773376],[3748.7,2.66759215],[3749.3,2.66721671],[3749.4,0.74889661]]]
["bitfinex","ETHUSD",1760227575505,[[3748.3,2.462],[3747.7,0.43],[3747.6,2.462],[3747.3,1.23],[3747.1,2.66868961]],[[3748.7,2.66763943],[3749.0,0.1042],[3749.2,1.92],[3749.3,2.66721671],[3749.4,0.74889661]]]
["bitfinex","ETHUSD",1760227575837,[[3748.4,0.02667804],[3748.3,2.892],[3748.1,0.2286],[3747.6,2.462],[3747.4,2.6685039]],[[3748.9,1.92],[3749.0,2.95684],[3749.4,0.74889661],[3749.5,0.1052],[3751.0,0.69708429]]]
["bitfinex","ETHUSD",1760227576040,[[3748.5,0.45667733],[3748.3,2.462],[3748.1,0.2286],[3747.6,2.462],[3747.3,3.89858579]],[[3749.5,0.1052],[3750.1,1.30617363],[3751.0,0.69708429],[3752.8,0.99999999],[3848.9,37.45069042]]]
["bitfinex","ETHUSD",1760227576240,[[3748.5,0.45667733],[3748.3,2.462],[3748.1,0.2286],[3747.6,2.462],[3747.3,3.89858579]],[[3748.9,1.92],[3749.0,2.6673795],[3749.3,2.66721997],[3749.5,0.1052],[3749.8,2.66686291]]]
["bitfinex","ETHUSD",1760227576428,[[3748.6,0.43],[3748.5,1.54854506],[3748.3,2.462],[3748.1,0.2286],[3747.6,3.0956]],[[3749.5,0.001],[3749.6,0.41846608],[3750.0,0.1042],[3750.5,1.31018429],[3750.8,2.66612443]]]
["bitfinex","ETHUSD",1760227576625,[[3748.7,0.02667591],[3748.6,0.43],[3748.5,1.52186773],[3748.3,2.462],[3748.1,0.2286]],[[3749.5,0.001],[3750.0,0.1042],[3750.7,1.35435939],[3750.8,2.66612443],[3751.6,0.8029495]]]
["bitfinex","ETHUSD",1760227576831,[[3748.8,0.6336],[3748.7,0.45667591],[3748.5,1.52186773],[3748.3,2.462],[3748.1,0.2286]],[[3749.5,0.001],[3749.9,0.001],[3750.2,2.66652499],[3750.4,0.13946602],[3750.6,0.2203]]]
["bitfinex","ETHUSD",1760227577136,[[3748.8,0.6336],[3748.7,0.45667591],[3748.5,1.52186773],[3748.4,2.66774723],[3748.3,2.462]],[[3749.5,0.001],[3749.8,1.92],[3749.9,2.66774475],[3750.2,2.66652499],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227577306,[[3748.6,0.6336],[3748.5,4.18959705],[3748.3,2.462],[3744.0,2.61385703],[3743.9,0.2248]],[[3749.5,0.001],[3749.9,0.001],[3750.1,1.92],[3750.2,2.66652499],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227577507,[[3748.9,0.43],[3748.7,0.48231971],[3748.6,0.6336],[3748.5,4.18959705],[3748.3,2.462]],[[3749.5,0.001],[3749.9,0.001],[3750.2,2.66652499],[3750.4,0.13946602],[3751.7,1.33779275]]]
["bitfinex","ETHUSD",1760227577707,[[3749.0,0.02667377],[3748.9,0.43],[3748.7,0.48231971],[3748.6,0.6336],[3748.5,4.18959705]],[[3749.5,0.001],[3749.9,0.001],[3750.2,2.66652499],[3750.4,0.13946602],[3751.7,1.33779275]]]
["bitfinex","ETHUSD",1760227577908,[[3749.0,0.45667377],[3748.9,1.23],[3748.7,0.48231971],[3748.6,0.6336],[3748.5,4.18959705]],[[3749.5,0.001],[3749.9,0.001],[3750.1,1.92],[3750.2,2.66652499],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227578340,[[3749.0,0.45667377],[3748.9,1.23],[3748.7,0.48231971],[3748.6,0.6336],[3748.5,4.18959705]],[[3749.5,0.001],[3749.9,0.001],[3750.2,2.66652499],[3750.4,0.13946602],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227578569,[[3749.0,0.45667377],[3748.9,1.23],[3748.7,0.48231971],[3748.6,0.6336],[3748.5,4.18959705]],[[3749.5,0.001],[3749.9,0.001],[3750.2,2.66652499],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227578570,[[3749.0,0.45667377],[3748.9,1.23],[3748.7,0.48231971],[3748.6,0.6336],[3748.5,4.18959705]],[[3749.5,0.001],[3749.9,0.001],[3750.2,2.66652499],[3750.4,0.13946602],[3750.9,1.8116745]]]
["bitfinex","ETHUSD",1760227578773,[[3749.0,1.09027377],[3748.9,1.23],[3748.7,0.48231971],[3748.6,0.6336],[3748.5,1.52186773]],[[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3750.7,0.001],[3750.9,0.41837596]]]
["bitfinex","ETHUSD",1760227578947,[[3749.0,1.09027377],[3748.9,3.8974438],[3748.7,0.48231971],[3748.6,2.66762955],[3748.5,1.52186773]],[[3749.1,0.1338],[3749.5,0.001],[3749.9,0.001],[3750.4,2.80587626],[3750.7,2.6672186]]]
["bitfinex","ETHUSD",1760227579154,[[3749.0,4.30465546],[3748.9,1.23],[3748.7,3.14990419],[3748.5,1.52186773],[3747.7,2.668288]],[[3749.1,0.1338],[3749.5,0.001],[3749.9,0.001],[3750.3,1.92],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227579448,[[3749.0,5.53465546],[3748.9,1.23],[3748.8,2.66751148],[3748.7,0.61511971],[3748.5,1.52186773]],[[3749.1,0.001],[3749.3,0.1328],[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602]]]
["bitfinex","ETHUSD",1760227579770,[[3749.0,5.50798169],[3748.9,1.23],[3748.8,2.66751148],[3748.7,0.48231971],[3748.5,4.18959135]],[[3749.1,0.001],[3749.5,0.001],[3749.9,0.001],[3750.4,0.13946602],[3751.1,0.001]]]
["bitfinex","ETHUSD",1760227579976,[[3749.0,5.64078169],[3748.9,1.23],[3748.8,2.66751148],[3748.7,0.48231971],[3748.5,4.18959135]],[[3749.1,0.001],[3749.5,0.001],[3749.9,0.1338],[3751.1,0.001],[3751.3,2.66575093]]]
["bitfinex","ETHUSD",1760227580138,[[3749.0,5.64078169],[3748.9,1.23],[3748.8,2.66751148],[3748.7,0.48231971],[3748.5,4.18959135]],[[3749.1,0.001],[3749.5,0.001],[3749.9,0.1338],[3750.9,0.13935077],[3751.0,0.69702763]]]
["bitfinex","ETHUSD",1760227580339,[[3749.0,5.64078169],[3748.9,1.23],[3748.8,2.66751148],[3748.7,0.48231971],[3748.5,4.18959135]],[[3749.1,0.001],[3749.5,0.001],[3749.9,0.1338],[3750.9,0.13935077],[3752.4,4.0075428]]]
["bitfinex","ETHUSD",1760227580669,[[3749.4,3.3006934],[3749.0,4.87438169],[3748.9,1.23],[3748.8,2.66751148],[3748.7,0.48231971]],[[3749.5,0.001],[3749.9,0.001],[3751.6,0.69698607],[3752.8,0.2136],[3753.8,0.001]]]
["bitfinex","ETHUSD",1760227580966,[[3749.4,3.63076274],[3749.2,2.66719007],[3749.1,0.43],[3749.0,5.80818169],[3748.9,1.23]],[[3749.5,0.001],[3749.9,0.001],[3751.6,0.69698607],[3752.0,0.13933392],[3752.8,0.2136]]]
["bitfinex","ETHUSD",1760227581165,[[3749.4,4.06076274],[3749.2,2.66719007],[3749.0,5.80818169],[3748.9,1.23],[3748.7,1.4823197]],[[3749.5,0.001],[3749.9,0.001],[3752.0,0.13933392],[3752.8,0.2136],[3764.0,0.01999999]]]
["bitfinex","ETHUSD",1760227581335,[[3749.4,4.08743367],[3749.2,2.66719007],[3749.0,5.80818169],[3748.9,1.23],[3748.7,0.48231971]],[[3749.5,0.001],[3749.9,0.001],[3751.9,0.69681206],[3752.0,0.13933392],[3752.4,2.66498594]]]
["bitfinex","ETHUSD",1760227581536,[[3749.4,4.08743367],[3749.2,2.66719007],[3749.0,5.80818169],[3748.9,1.23],[3748.7,1.4823197]],[[3749.5,0.001],[3749.9,0.001],[3751.9,0.69681206],[3752.0,0.13933392],[3753.7,0.41810629]]]
["bitfinex","ETHUSD",1760227581788,[[3749.4,4.08743367],[3749.2,2.66719007],[3749.0,5.80818169],[3748.9,1.23],[3748.7,1.4823197]],[[3749.5,0.001],[3749.9,0.001],[3751.9,0.69681206],[3752.0,0.13933392],[3752.3,2.6650468]]]
["bitfinex","ETHUSD",1760227582073,[[3749.4,4.08743367],[3749.2,2.66719007],[3749.0,5.80818169],[3748.9,1.23],[3748.7,0.48231971]],[[3749.5,0.001],[3749.9,0.001],[3751.9,0.69681206],[3752.0,0.13933392],[3752.1,2.6651859]]]
["bitfinex","ETHUSD",1760227582276,[[3749.4,5.31743367],[3749.2,2.66719007],[3749.0,5.80818169],[3748.9,1.23],[3748.7,0.48231971]],[[3749.5,0.001],[3749.9,0.001],[3751.9,0.69681206],[3752.0,0.13933392],[3752.3,2.66503253]]]
["bitfinex","ETHUSD",1760227582438,[[3749.4,5.29076274],[3749.2,2.66719007],[3749.0,5.80818169],[3748.9,1.23],[3748.7,0.48231971]],[[3749.5,0.001],[3749.9,0.001],[3751.9,0.69681206],[3752.0,0.13933392],[3754.2,0.14471115]]]
["bitfinex","ETHUSD",1760227582767,[[3749.4,5.29076274],[3749.2,2.66719007],[3749.0,5.80818169],[3748.9,1.23],[3748.7,0.48231971]],[[3749.5,0.001],[3749.9,0.001],[3751.9,0.69681206],[3752.0,0.13933392],[3754.2,0.56282266]]]
["bitfinex","ETHUSD",1760227583156,[[3749.8,3.30040889],[3749.4,4.65716274],[3749.2,2.66719007],[3749.0,5.80818169],[3748.9,1.23]],[[3749.9,0.001],[3752.0,0.13933392],[3753.5,0.2439],[3754.2,0.44482266],[3758.0,0.1157]]]
["bitfinex","ETHUSD",1760227583337,[[3749.8,3.65711786],[3749.6,2.66690642],[3749.5,0.4724],[3749.4,4.22716274],[3749.2,2.66719007]],[[3749.9,0.001],[3752.0,0.13933392],[3752.5,0.69677258],[3753.2,0.099],[3753.5,0.1449]]]
["bitfinex","ETHUSD",1760227583540,[[3749.8,5.35951786],[3749.6,2.66690642],[3749.4,4.22716274],[3749.2,2.66719007],[3745.2,4.77051406]],[[3749.9,0.001],[3752.0,0.13933392],[3752.5,0.69677258],[3753.2,0.099],[3753.4,2.66526199]]]
["bitfinex","ETHUSD",1760227583749,[[3749.8,5.33284978],[3749.6,2.66690642],[3749.4,4.22716274],[3749.2,2.66719007],[3748.6,8.15999999]],[[3749.9,0.001],[3752.0,0.13933392],[3752.5,0.69677258],[3753.2,0.099],[3753.4,2.66526199]]]
["bitfinex","ETHUSD",1760227583750,[[3749.8,5.33284978],[3749.6,2.66690642],[3749.4,4.22716274],[3749.2,2.66719007],[3748.6,8.15999999]],[[3749.9,0.001],[3752.0,0.13933392],[3752.5,0.69677258],[3752.8,2.66471735],[3753.2,0.099]]]
["bitfinex","ETHUSD",1760227584073,[[3749.8,5.33284978],[3749.6,2.66690642],[3749.4,4.22716274],[3748.6,7.16],[3748.5,3.89770999]],[[3749.9,0.001],[3752.0,0.13933392],[3752.5,0.83631169],[3752.7,0.099],[3753.0,2.66555004]]]
["bitfinex","ETHUSD",1760227584260,[[3749.8,5.33284978],[3749.6,2.66690642],[3749.4,4.22716274],[3748.6,8.15999999],[3748.5,3.89770999]],[[3749.9,0.001],[3752.0,0.13933392],[3752.2,2.66510845],[3752.5,0.83631169],[3753.0,2.66555004]]]
["bitfinex","ETHUSD",1760227584459,[[3749.8,5.33284978],[3749.6,2.66690642],[3749.4,4.22716274],[3748.6,8.15999999],[3748.5,3.89770999]],[[3749.9,0.001],[3752.0,0.13933392],[3752.2,2.66510845],[3752.5,3.50121574],[3753.0,2.66555004]]]
["bitfinex","ETHUSD",1760227584763,[[3749.8,5.33284978],[3749.6,2.66690642],[3749.4,4.22716274],[3748.6,8.15999999],[3748.5,3.89770999]],[[3749.9,0.001],[3752.0,0.13933392],[3752.5,0.83631169],[3753.0,0.001],[3754.0,1.3105861]]]
["bitfinex","ETHUSD",1760227584952,[[3749.8,6.56284978],[3749.6,2.66690642],[3749.4,4.22716274],[3748.6,8.15999999],[3748.5,3.89770999]],[[3749.9,0.001],[3752.0,0.13933392],[3752.5,0.83631169],[3753.0,0.001],[3754.0,1.3105861]]]
["bitfinex","ETHUSD",1760227585153,[[3749.8,6.56284978],[3749.6,2.66690642],[3749.4,4.22716274],[3748.6,8.15999999],[3748.5,3.89770999]],[[3749.9,0.001],[3752.0,0.13933392],[3752.5,0.83631169],[3753.0,0.001],[3753.3,0.41809115]]]
["bitfinex","ETHUSD",1760227585778,[[3749.8,6.56284978],[3749.6,2.66690642],[3749.4,4.22716274],[3749.1,0.002],[3748.9,3.89740363]],[[3749.9,0.001],[3752.0,0.13933392],[3752.1,2.66523047],[3752.4,2.66497352],[3752.5,0.83631169]]]
["bitfinex","ETHUSD",1760227585942,[[3749.8,6.56284978],[3749.6,2.66690642],[3749.4,4.22716274],[3749.1,0.002],[3748.9,3.89740363]],[[3749.9,0.001],[3752.0,0.13933392],[3752.2,2.66511882],[3752.4,2.66497352],[3752.5,0.83631169]]]
["bitfinex","ETHUSD",1760227586547,[[3749.8,7.79284978],[3749.6,2.66690642],[3749.4,4.22716274],[3749.1,0.002],[3748.9,3.89740363]],[[3749.9,0.001],[3750.3,0.001],[3752.0,0.13933392],[3752.2,2.66511882],[3752.4,2.66497352]]]
["bitfinex","ETHUSD",1760227586846,[[3749.8,7.79284978],[3749.6,2.66690642],[3749.4,4.22716274],[3749.1,0.002],[3749.0,5.67438169]],[[3749.9,0.001],[3750.3,0.001],[3752.0,0.13933392],[3752.4,2.66497352],[3753.4,1.35793371]]]
["bitfinex","ETHUSD",1760227587072,[[3749.8,7.79284978],[3749.6,2.66690642],[3749.4,4.22716274],[3749.1,0.002],[3749.0,5.67438169]],[[3749.9,0.001],[3750.3,0.001],[3752.0,0.13933392],[3753.4,0.001],[3754.0,1.3105861]]]
["bitfinex","ETHUSD",1760227587274,[[3749.8,7.8998221],[3749.6,2.66690642],[3749.4,4.22716274],[3749.1,0.002],[3749.0,5.67438169]],[[3749.9,0.001],[3750.3,0.001],[3752.0,0.13933392],[3753.4,0.001],[3754.0,1.3105861]]]
["bitfinex","ETHUSD",1760227587868,[[3749.8,9.1298221],[3749.6,2.66690642],[3749.4,4.22716274],[3749.1,0.002],[3749.0,5.67438169]],[[3749.9,0.001],[3750.3,0.001],[3752.0,0.13933392],[3752.1,2.66523823],[3752.3,2.66504859]]]
["bitfinex","ETHUSD",1760227588281,[[3749.8,9.1298221],[3749.6,2.66690642],[3749.4,4.22716274],[3749.1,0.002],[3749.0,5.67438169]],[[3749.9,0.001],[3750.3,0.001],[3752.0,2.80459166],[3752.3,2.66504859],[3752.8,2.66472918]]]
["bitfinex","ETHUSD",1760227588444,[[3749.8,8.38924978],[3749.5,2.66701569],[3749.4,1.56006934],[3749.1,0.002],[3749.0,5.67432246]],[[3749.9,0.001],[3750.3,0.001],[3751.4,1.92],[3751.5,2.66660713],[3751.9,0.1156]]]
["bitfinex","ETHUSD",1760227588778,[[3749.8,8.38924978],[3749.6,2.66693246],[3749.5,0.10699864],[3749.4,1.56006934],[3749.1,2.66925633]],[[3749.9,0.001],[3750.3,0.001],[3751.5,2.66660713],[3751.9,0.1156]]]
["bitfinex","ETHUSD",1760227588779,[[3749.8,8.38924978],[3749.6,2.66693246],[3749.5,0.10699864],[3749.4,1.56006934],[3749.1,2.66925633]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.001],[3751.6,2.66553291],[3751.9,0.1156]]]
["bitfinex","ETHUSD",1760227589077,[[3749.8,8.38924978],[3749.6,2.66693246],[3749.5,0.10699864],[3749.4,1.56006934],[3749.1,2.66925633]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.001],[3751.9,0.1156],[3752.7,0.41814853]]]
["bitfinex","ETHUSD",1760227589284,[[3749.8,10.25284978],[3749.6,2.66693246],[3749.5,0.10699864],[3749.4,1.56006934],[3749.3,2.66715239]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.001],[3752.0,0.13933392],[3752.7,0.63174853]]]
["bitfinex","ETHUSD",1760227589576,[[3749.8,10.25284978],[3749.6,2.66693246],[3749.5,0.10699864],[3749.4,1.56006934],[3749.3,2.66715239]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.001],[3752.0,0.13933392],[3752.7,0.2136]]]
["bitfinex","ETHUSD",1760227590187,[[3749.8,10.25284978],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.5,3.15]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.001],[3752.0,0.13933392],[3752.7,0.2136]]]
["bitfinex","ETHUSD",1760227590399,[[3749.8,10.35983411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.5,3.15]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.001],[3752.0,0.13933392],[3752.7,0.2136]]]
["bitfinex","ETHUSD",1760227590549,[[3749.8,11.58983411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.5,3.15]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.001],[3752.0,0.13933392],[3752.3,2.66503941]]]
["bitfinex","ETHUSD",1760227590739,[[3749.8,11.72263411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.5,3.15]],[[3749.9,0.001],[3750.3,0.001],[3750.8,0.1328],[3751.5,0.001],[3752.0,0.13933392]]]
["bitfinex","ETHUSD",1760227591254,[[3749.8,11.72263411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.5,5.81769398]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.001],[3752.0,0.13933392],[3753.2,0.099]]]
["bitfinex","ETHUSD",1760227591444,[[3749.8,11.72263411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.5,5.81769398]],[[3749.9,0.001],[3750.3,0.001],[3751.2,0.1328],[3751.5,0.001],[3752.0,0.13933392]]]
["bitfinex","ETHUSD",1760227591945,[[3749.8,12.95263411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.5,5.81769398]],[[3749.9,0.001],[3750.3,0.001],[3751.2,0.1328],[3751.5,0.001],[3752.0,0.13933392]]]
["bitfinex","ETHUSD",1760227593345,[[3749.8,14.18263411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.5,5.81769398]],[[3749.9,0.001],[3750.3,0.001],[3751.2,0.1328],[3751.5,0.001],[3752.0,0.13933392]]]
["bitfinex","ETHUSD",1760227594769,[[3749.8,15.41263411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.6,0.99999999]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.001],[3752.0,0.13933392]]]
["bitfinex","ETHUSD",1760227594770,[[3749.8,15.41263411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.6,0.99999999]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.001],[3752.0,0.13933392],[3753.0,0.001]]]
["bitfinex","ETHUSD",1760227594979,[[3749.8,15.41263411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.6,0.99999999]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.1338],[3752.0,0.13933392],[3753.0,0.001]]]
["bitfinex","ETHUSD",1760227595144,[[3749.8,15.41263411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66715239],[3748.6,0.99999999]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.1338],[3752.0,0.13933392],[3752.4,2.66497464]]]
["bitfinex","ETHUSD",1760227595348,[[3749.8,15.41263411],[3749.7,7.16],[3749.6,2.66693246],[3749.4,2.87006934],[3749.3,2.66715239]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.1338],[3752.0,0.13933392],[3752.5,3.50122181]]]
["bitfinex","ETHUSD",1760227595547,[[3749.8,15.41263411],[3749.7,7.16],[3749.6,2.66693246],[3749.4,2.87006934],[3749.3,2.66715239]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.1338],[3752.0,0.13933392],[3752.4,2.66496796]]]
["bitfinex","ETHUSD",1760227595846,[[3749.8,15.41263411],[3749.6,2.66693246],[3749.4,4.22713681],[3749.0,3.00700373],[3748.6,7.16]],[[3749.9,0.001],[3750.3,0.001],[3751.5,0.001],[3752.0,0.13933392],[3753.0,2.66559648]]]
["bitfinex","ETHUSD",1760227596179,[[3749.8,15.41263411],[3749.6,2.66693246],[3749.4,4.22713681],[3749.1,2.6692473],[3749.0,3.00700373]],[[3749.9,0.001],[3750.3,0.001],[3750.9,0.1328],[3751.5,0.001],[3751.8,2.66539803]]]
["bitfinex","ETHUSD",1760227596482,[[3749.8,16.64263411],[3749.6,2.66693246],[3749.4,4.22713681],[3749.1,2.6692473],[3749.0,3.00700373]],[[3749.9,0.001],[3750.3,0.001],[3750.9,0.1328],[3751.5,0.001],[3752.5,0.93531169]]]
["bitfinex","ETHUSD",1760227596782,[[3749.8,16.00903411],[3749.6,2.66693246],[3749.4,1.56006934],[3749.1,0.002],[3749.0,3.00700373]],[[3749.9,0.001],[3750.3,0.001],[3750.9,0.1328],[3751.5,0.001],[3752.5,0.83631169]]]
["bitfinex","ETHUSD",1760227597076,[[3749.8,16.53564978],[3749.6,2.66693246],[3749.4,1.56006934],[3749.1,0.002],[3749.0,3.00700373]],[[3749.9,0.001],[3750.3,0.001],[3750.5,0.1328],[3751.3,2.66575345],[3751.5,0.001]]]
["bitfinex","ETHUSD",1760227597280,[[3749.8,16.53564978],[3749.7,0.10699206],[3749.6,2.66693246],[3749.4,1.56006934],[3749.2,2.66717925]],[[3749.9,0.001],[3750.3,0.001],[3750.5,0.1328],[3751.3,2.66575345],[3751.5,2.66660482]]]
["bitfinex","ETHUSD",1760227597854,[[3749.8,17.76564978],[3749.7,0.10699206],[3749.6,2.66693246],[3749.4,1.56006934],[3749.3,2.66711866]],[[3749.9,0.001],[3750.3,0.001],[3750.5,0.1328],[3751.5,0.001],[3752.0,0.13933392]]]
["bitfinex","ETHUSD",1760227598063,[[3750.2,3.30012445],[3750.0,2.66666666],[3749.8,16.99924978],[3749.7,0.10699206],[3749.6,2.66693246]],[[3750.3,0.001],[3751.5,0.001],[3752.0,0.13933392]]]
["bitfinex","ETHUSD",1760227598064,[[3750.2,3.30012445],[3750.0,2.66666666],[3749.8,16.99924978],[3749.7,0.10699206],[3749.6,2.66693246]],[[3750.3,0.001],[3751.5,0.001],[3752.0,0.13933392],[3752.5,0.69677258],[3753.9,1.34870101]]]
["bitfinex","ETHUSD",1760227598264,[[3750.7,0.6336],[3750.6,3.29984006],[3750.2,3.2898688],[3750.1,0.2326],[3749.9,0.705]],[[3751.5,0.001],[3752.0,0.13933392],[3752.8,2.66472826],[3753.0,3.08368678],[3753.6,2.76416415]]]
["bitfinex","ETHUSD",1760227598468,[[3751.4,0.6336],[3751.1,2.66587086],[3750.6,2.66624006],[3750.2,3.26320356],[3750.1,0.2326]],[[3752.0,0.13933392],[3752.8,3.36147753],[3753.0,3.08366908],[3753.5,2.80913258],[3753.6,0.1]]]
["bitfinex","ETHUSD",1760227598746,[[3751.8,2.66538122],[3751.6,0.6336],[3751.5,3.16465611],[3750.2,3.26320356],[3750.1,0.2326]],[[3753.0,3.08366908]]]
["bitfinex","ETHUSD",1760227598747,[[3751.8,2.66538122],[3751.6,0.6336],[3751.5,3.16465611],[3751.0,2.66593287],[3750.8,2.6660945]],[[3753.0,0.41913395],[3753.8,0.001],[3753.9,0.1499],[3754.0,2.66388101],[3754.3,0.099]]]
["bitfinex","ETHUSD",1760227598947,[[3752.0,0.6336],[3751.9,0.49905316],[3751.6,0.6336],[3750.8,2.6660945],[3749.8,16.67104089]],[[3753.0,0.001],[3753.1,0.13930125],[3753.3,0.69662939],[3753.5,2.66423954],[3753.7,2.66404891]]]
["bitfinex","ETHUSD",1760227599143,[[3752.2,0.6336],[3752.1,0.49905174],[3752.0,0.6336],[3751.8,2.66531811],[3751.6,1.23]],[[3753.0,0.001],[3753.1,0.13930125],[3753.3,0.69662939],[3754.5,0.27782993],[3755.6,1.75005612]]]
["bitfinex","ETHUSD",1760227599451,[[3752.2,0.6336],[3752.1,0.4724],[3751.8,2.66535913],[3751.6,1.23],[3751.5,2.66558298]],[[3753.0,0.001],[3753.1,0.2800312],[3753.2,1.92],[3753.3,0.69662939],[3753.5,2.66423391]]]
["bitfinex","ETHUSD",1760227599681,[[3752.3,0.4724],[3752.2,0.6336],[3751.8,2.66535913],[3751.6,1.23],[3751.5,2.66558298]],[[3753.0,0.001],[3753.1,0.13930125],[3753.3,0.69662939],[3753.4,1.921],[3753.5,2.66423391]]]
["bitfinex","ETHUSD",1760227600260,[[3752.3,0.4724],[3752.2,0.6336],[3751.7,2.66542757],[3751.6,1.23],[3750.4,2.66634729]],[[3753.0,0.001],[3753.1,2.05930125],[3753.3,3.36096328],[3753.4,0.001],[3754.1,1.36055496]]]
["bitfinex","ETHUSD",1760227600446,[[3752.3,0.4724],[3752.2,0.6336],[3751.7,2.66542757],[3751.6,1.23],[3750.4,2.66634729]],[[3753.0,0.001],[3753.1,0.13930125],[3753.2,1.92],[3753.3,3.36096328],[3753.4,0.001]]]
["bitfinex","ETHUSD",1760227600645,[[3752.3,1.7024],[3752.2,0.6336],[3751.7,2.66542757],[3751.6,1.23],[3751.5,2.66559093]],[[3753.0,0.001],[3753.1,0.13930125],[3753.3,0.69662939],[3753.4,0.001],[3754.9,4.47634723]]]
["bitfinex","ETHUSD",1760227601287,[[3752.3,1.7024],[3752.2,0.6336],[3751.6,1.23],[3751.4,2.66564363],[3750.6,2.66623485]],[[3753.0,0.001],[3753.1,0.13930125],[3753.3,0.69662939],[3753.4,0.001],[3753.6,0.099]]]
["bitfinex","ETHUSD",1760227601592,[[3752.3,1.7024],[3752.2,0.6336],[3751.8,2.66537515],[3751.6,1.23],[3751.5,2.66559519]],[[3753.0,0.001],[3753.1,0.28310704],[3753.3,0.69662939],[3753.4,0.001],[3754.0,0.099]]]
["bitfinex","ETHUSD",1760227601993,[[3752.3,2.9324],[3752.2,0.6336],[3751.7,2.66544228],[3751.6,1.23],[3751.5,2.66559519]],[[3753.0,1.921],[3753.1,2.94758416],[3753.3,0.69662939],[3753.4,2.66525618],[3753.8,2.66497375]]]
["bitfinex","ETHUSD",1760227602202,[[3752.3,2.9324],[3752.2,0.6336],[3751.7,2.66544228],[3751.6,1.23],[3751.5,2.66559519]],[[3753.0,1.921],[3753.1,2.94758416],[3753.3,3.36095398],[3753.4,0.001],[3753.8,2.66497375]]]
["bitfinex","ETHUSD",1760227602361,[[3752.3,2.9324],[3752.2,0.6336],[3751.7,2.66544228],[3751.6,1.23],[3751.5,2.66559519]],[[3753.0,1.921],[3753.1,2.94758416],[3753.3,3.36095398],[3753.4,0.001],[3753.8,2.76397375]]]
["bitfinex","ETHUSD",1760227602563,[[3752.5,0.6336],[3752.4,0.4724],[3752.3,2.8166],[3752.2,0.6336],[3751.6,1.23]],[[3753.0,0.001],[3753.1,0.13930125],[3753.2,1.92],[3753.3,0.69662939],[3753.4,0.001]]]
["bitfinex","ETHUSD",1760227602791,[[3752.6,0.4724],[3752.5,0.6336],[3752.3,2.8166],[3751.6,1.23],[3751.3,2.66573041]],[[3753.0,0.001],[3753.1,0.13930125],[3753.3,0.69662939],[3753.4,0.001],[3754.2,2.66369136]]]
["bitfinex","ETHUSD",1760227602983,[[3752.6,0.4724],[3752.5,0.6336],[3752.3,2.8166],[3752.0,2.66518751],[3751.8,2.66537821]],[[3753.0,0.001],[3753.1,0.13930125],[3753.3,0.69662939],[3753.4,2.66525665],[3753.7,2.66405061]]]
["bitfinex","ETHUSD",1760227603184,[[3752.7,0.4565],[3752.4,0.6336],[3752.3,2.8166],[3752.0,2.66518751],[3751.8,2.66537821]],[[3753.0,0.001],[3753.1,0.13930125],[3753.3,0.69662939],[3753.4,2.66525665],[3753.6,4.58411824]]]
["bitfinex","ETHUSD",1760227603395,[[3752.7,0.4565],[3752.5,1.23],[3752.4,0.6336],[3752.3,2.8166],[3751.9,2.66531347]],[[3753.0,0.001],[3753.1,0.13930125],[3753.2,1.92],[3753.3,3.36095218],[3753.4,0.001]]]
["bitfinex","ETHUSD",1760227603600,[[3752.7,0.4565],[3752.5,1.23],[3752.4,0.6336],[3752.3,2.8166],[3752.0,2.66520464]],[[3753.0,0.001],[3753.1,0.13930125],[3753.3,0.69662939],[3753.4,2.66526207],[3755.0,2.66314455]]]
["bitfinex","ETHUSD",1760227603802,[[3752.8,0.4565],[3752.5,1.23],[3752.3,2.8166],[3752.2,3.29869519],[3751.4,2.66561578]],[[3753.0,0.001],[3753.1,0.13930125],[3753.3,0.69662939],[3753.4,0.001],[3753.5,1.92]]]
["bitfinex","ETHUSD",1760227603980,[[3752.8,0.4565],[3752.5,1.23],[3752.3,2.8166],[3752.2,3.29869519],[3751.4,2.66561578]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.5,1.92],[3753.9,0.33040006]]]
["bitfinex","ETHUSD",1760227604176,[[3752.9,0.4565],[3752.5,1.23],[3752.3,2.8166],[3752.2,3.29869519],[3751.4,2.66561578]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.5,1.92],[3753.9,1.02698776]]]
["bitfinex","ETHUSD",1760227604381,[[3752.9,0.4565],[3752.5,1.23],[3752.3,2.8166],[3752.2,3.29869519],[3751.9,2.66529453]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.5,1.92],[3753.9,1.02698776]]]
["bitfinex","ETHUSD",1760227604712,[[3752.9,0.4565],[3752.5,1.23],[3752.3,2.8166],[3752.2,3.29869519],[3751.9,2.66529453]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.13885075],[3753.5,1.92],[3753.9,1.02698776]]]
["bitfinex","ETHUSD",1760227604904,[[3752.9,1.6865],[3752.5,1.23],[3752.3,2.8166],[3752.2,3.29869519],[3751.9,2.66529453]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.13885075],[3753.5,1.92],[3753.9,1.02698776]]]
["bitfinex","ETHUSD",1760227605199,[[3752.9,1.6865],[3752.6,0.02664819],[3752.5,1.23],[3752.3,2.8166],[3752.2,0.6336]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.6,1.92],[3753.7,2.66407141]]]
["bitfinex","ETHUSD",1760227605399,[[3752.9,1.6865],[3752.5,1.23],[3752.3,2.8166],[3752.2,0.6336],[3748.0,2.38525703]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.6,1.92],[3753.7,2.66407141]]]
["bitfinex","ETHUSD",1760227605598,[[3752.9,2.49141482],[3752.6,0.02664819],[3752.5,1.23],[3752.3,2.8166],[3752.2,0.6336]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.9,0.6965877],[3755.0,0.099]]]
["bitfinex","ETHUSD",1760227605899,[[3752.9,2.49141482],[3752.6,0.02664819],[3752.5,3.89488343],[3752.3,2.8166],[3752.2,2.66510309]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.9,0.6965877],[3755.0,0.099]]]
["bitfinex","ETHUSD",1760227605900,[[3752.9,2.49141482],[3752.6,0.02664819],[3752.5,3.89488343],[3752.3,2.8166],[3752.2,2.66510309]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.8,1.921],[3753.9,0.83667159]]]
["bitfinex","ETHUSD",1760227606098,[[3752.9,2.49141482],[3752.5,1.23],[3752.3,2.8166],[3752.2,2.66510309],[3751.3,2.6657208]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.8,2.6650193],[3753.9,0.83667159]]]
["bitfinex","ETHUSD",1760227606303,[[3752.9,3.5501],[3752.5,3.89487601],[3752.3,2.8166],[3752.2,2.66510309],[3751.3,2.6657208]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.8,0.001],[3753.9,0.83667159]]]
["bitfinex","ETHUSD",1760227606668,[[3752.9,2.46],[3752.5,1.6865],[3752.3,2.46],[3751.1,2.66584735],[3750.6,2.6662071]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.8,0.001],[3753.9,0.98607159]]]
["bitfinex","ETHUSD",1760227606964,[[3752.9,2.46],[3752.5,1.6865],[3752.3,2.46],[3752.2,0.6336],[3751.6,1.36930125]],[[3753.0,0.001],[3753.1,0.13930125],[3753.4,0.001],[3753.7,0.33040006],[3753.8,0.27882993]]]
["bitfinex","ETHUSD",1760227607166,[[3752.9,2.46],[3752.5,1.6865],[3752.3,2.46],[3752.2,0.6336],[3751.8,2.66537212]],[[3753.0,0.001],[3753.1,0.13930125],[3753.2,2.66439866],[3753.4,1.921],[3753.5,2.66419542]]]
["bitfinex","ETHUSD",1760227607366,[[3752.9,2.46],[3752.5,1.6865],[3752.3,2.46],[3751.8,2.66537212]],[[3753.0,0.001],[3753.1,0.13930125],[3753.2,2.66439866],[3753.4,1.921],[3753.5,2.66419542]]]
["bitfinex","ETHUSD",1760227607367,[[3752.9,2.46],[3752.5,1.23],[3752.3,2.46],[3752.0,0.4565],[3751.6,1.23]],[[3753.0,0.001],[3753.1,0.46970131],[3753.4,0.001],[3753.9,0.98607159],[3754.8,1.35103853]]]
["bitfinex","ETHUSD",1760227607599,[[3752.9,2.46],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3751.3,0.4565]],[[3753.0,19.61207309],[3753.1,0.13930125],[3753.2,2.94223982],[3753.4,2.66527409],[3753.7,2.66406719]]]
["bitfinex","ETHUSD",1760227607802,[[3752.9,3.69],[3752.5,1.23],[3752.3,2.46],[3752.2,0.4565],[3751.6,1.23]],[[3753.0,5.19376502],[3753.1,0.13930125],[3753.2,2.66440989],[3753.4,0.001],[3753.7,0.0995]]]
["bitfinex","ETHUSD",1760227607974,[[3752.9,3.69],[3752.5,1.6865],[3752.3,2.46],[3751.6,1.23],[3751.4,2.66567085]],[[3753.0,4.91593509],[3753.1,0.13930125],[3753.2,2.66440989],[3753.4,0.001],[3753.6,2.66416557]]]
["bitfinex","ETHUSD",1760227608178,[[3752.9,3.69],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3751.5,0.6336]],[[3753.0,1.921],[3753.1,0.13930125],[3753.4,0.001],[3753.8,0.67839171],[3754.1,1.36055496]]]
["bitfinex","ETHUSD",1760227608396,[[3752.9,4.1465],[3752.6,0.02664819],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23]],[[3753.0,1.921],[3753.1,0.13930125],[3753.4,0.001],[3753.5,0.33040006],[3753.8,0.26042728]]]
["bitfinex","ETHUSD",1760227608816,[[3752.9,4.1465],[3752.6,0.02664819],[3752.5,1.23],[3752.3,2.46],[3752.0,3.29878436]],[[3753.0,1.921],[3753.1,0.13930125],[3753.4,2.66530821],[3753.5,0.33040006],[3753.8,0.001]]]
["bitfinex","ETHUSD",1760227609018,[[3752.9,3.69],[3752.5,1.23],[3752.3,2.46],[3752.1,0.4565],[3752.0,0.6336]],[[3753.0,1.921],[3753.1,0.13930125],[3753.4,0.001],[3753.5,0.33040006],[3753.6,0.1499]]]
["bitfinex","ETHUSD",1760227609219,[[3752.9,4.92],[3752.5,1.23],[3752.4,0.4565],[3752.3,2.46],[3752.0,0.6336]],[[3753.0,1.921],[3753.1,2.80379451],[3753.3,2.66433137],[3753.4,0.001],[3753.5,0.33040006]]]
["bitfinex","ETHUSD",1760227609389,[[3752.9,4.92],[3752.5,1.23],[3752.4,0.4565],[3752.3,2.46],[3752.0,0.6336]],[[3753.0,1.921],[3753.1,0.13930125],[3753.3,2.66433137],[3753.4,0.001],[3753.5,0.33040006]]]
["bitfinex","ETHUSD",1760227609584,[[3752.9,4.92],[3752.5,1.23],[3752.4,0.4565],[3752.3,2.46],[3752.0,0.6336]],[[3753.0,1.921],[3753.1,2.80377106],[3753.4,0.001],[3753.5,0.33040006],[3754.2,1.33471115]]]
["bitfinex","ETHUSD",1760227610021,[[3752.9,4.92],[3752.5,1.23],[3752.4,0.4565],[3752.3,2.46],[3752.0,0.6336]],[[3753.0,1.921],[3753.1,2.80377106],[3753.4,0.001],[3753.5,0.33040006],[3754.1,1.36055496]]]
["bitfinex","ETHUSD",1760227610224,[[3752.9,4.92],[3752.5,1.23],[3752.4,0.4565],[3752.3,2.46],[3752.0,0.6336]],[[3753.0,1.921],[3753.1,2.80378199],[3753.4,2.66531963],[3753.5,0.33040006],[3753.8,2.66502927]]]
["bitfinex","ETHUSD",1760227610604,[[3752.9,6.15],[3752.5,1.23],[3752.4,0.4565],[3752.3,2.46],[3752.0,0.6336]],[[3753.0,1.921],[3753.1,2.80378199],[3753.4,2.66531963],[3753.5,0.33040006],[3753.8,2.66502927]]]
["bitfinex","ETHUSD",1760227611226,[[3752.9,6.15],[3752.5,1.23],[3752.3,2.46],[3751.8,0.4565],[3751.6,1.23]],[[3753.0,1.921],[3753.1,2.80378199],[3753.4,2.66531963],[3753.5,0.33040006],[3753.8,2.66502927]]]
["bitfinex","ETHUSD",1760227611227,[[3752.9,6.15],[3752.5,1.23],[3752.3,2.46],[3751.8,0.4565],[3751.6,1.23]],[[3753.0,15.92885906],[3753.1,0.13930125],[3753.4,0.001],[3753.5,0.099],[3753.8,2.66502927]]]
["bitfinex","ETHUSD",1760227611411,[[3752.9,6.15],[3752.5,1.23],[3752.3,2.46],[3751.8,0.4565],[3751.6,1.23]],[[3753.0,18.69239409],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3753.5,1.3502932]]]
["bitfinex","ETHUSD",1760227611594,[[3752.9,6.15],[3752.5,1.23],[3752.3,2.46],[3751.8,0.4565],[3751.6,1.23]],[[3753.0,18.69239409],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3753.5,4.01452144]]]
["bitfinex","ETHUSD",1760227611795,[[3752.9,6.15],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3751.4,0.4565]],[[3753.0,18.69239409],[3753.1,0.13930125],[3753.2,2.66441397],[3753.3,1.35863885],[3753.4,0.001]]]
["bitfinex","ETHUSD",1760227611995,[[3752.9,4.36543551],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3751.4,0.4565]],[[3753.0,18.69239409],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3753.7,1.30120382]]]
["bitfinex","ETHUSD",1760227612314,[[3752.9,1.69602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3751.5,0.4565]],[[3753.0,17.99708576],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3755.9,0.001]]]
["bitfinex","ETHUSD",1760227612509,[[3752.9,1.69602619],[3752.5,1.2566489],[3752.3,2.46],[3751.6,1.23],[3751.5,0.4565]],[[3753.0,17.99708576],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3754.5,3.08151469]]]
["bitfinex","ETHUSD",1760227612928,[[3752.9,1.69602619],[3752.5,1.2566489],[3752.3,2.46],[3751.6,1.23],[3751.5,0.4565]],[[3753.0,16.65251109],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3753.7,1.30120382]]]
["bitfinex","ETHUSD",1760227613127,[[3752.9,1.69602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3751.5,0.4565]],[[3753.0,16.65251109],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3753.7,1.30120382]]]
["bitfinex","ETHUSD",1760227613431,[[3752.9,2.92602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3751.5,0.4565]],[[3753.0,22.33355609],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3753.7,1.30120382]]]
["bitfinex","ETHUSD",1760227613589,[[3752.9,2.92602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3751.5,0.4565]],[[3753.0,22.33355609],[3753.1,1.47764547],[3753.2,2.66441397],[3753.4,0.001],[3764.2,0.01999999]]]
["bitfinex","ETHUSD",1760227613788,[[3752.9,2.92602619],[3752.5,1.23],[3752.3,2.46],[3752.0,0.432],[3751.6,1.23]],[[3753.0,7.68180509],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3753.6,0.2489]]]
["bitfinex","ETHUSD",1760227614018,[[3752.9,2.92602619],[3752.5,1.23],[3752.3,2.46],[3752.0,0.432],[3751.6,1.23]],[[3753.0,7.35140503],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.33140006],[3753.6,1.64528744]]]
["bitfinex","ETHUSD",1760227614220,[[3752.9,2.92602619],[3752.5,1.23],[3752.3,2.46],[3752.0,0.432],[3751.6,1.23]],[[3753.0,20.07213803],[3753.1,0.13930125],[3753.2,2.66441397],[3753.3,0.099],[3753.4,0.33140006]]]
["bitfinex","ETHUSD",1760227614626,[[3752.9,2.92602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23]],[[3753.0,20.07213803],[3753.1,0.13930125],[3753.2,2.66441397],[3753.3,0.099],[3753.4,0.33140006]]]
["bitfinex","ETHUSD",1760227614627,[[3752.9,4.15602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3750.3,2.66640606]],[[3753.0,7.74554303],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.33140006],[3753.8,0.26042728]]]
["bitfinex","ETHUSD",1760227614827,[[3752.9,4.15602619],[3752.5,1.662],[3752.3,2.46],[3751.6,1.23],[3750.3,2.66640606]],[[3753.0,4.58553503],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.33140006],[3753.8,0.35942728]]]
["bitfinex","ETHUSD",1760227614999,[[3752.9,4.15602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3751.2,2.6657979]],[[3753.0,4.58553503],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.33140006],[3753.8,0.35942728]]]
["bitfinex","ETHUSD",1760227615000,[[3752.9,4.15602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3751.2,2.6657979]],[[3753.0,10.03874703],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.33140006],[3753.8,0.35942728]]]
["bitfinex","ETHUSD",1760227615204,[[3752.9,4.15602619],[3752.5,1.23],[3752.3,2.46],[3752.2,0.432],[3751.6,1.23]],[[3753.0,12.74449303],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.33140006],[3753.7,0.099]]]
["bitfinex","ETHUSD",1760227615628,[[3752.9,4.15602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.662],[3751.3,0.6336]],[[3753.0,13.17389309],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3754.2,0.6336]]]
["bitfinex","ETHUSD",1760227615804,[[3752.9,4.15602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.662],[3751.3,0.6336]],[[3753.0,13.17389309],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,1.35793371],[3754.0,0.41795726]]]
["bitfinex","ETHUSD",1760227616022,[[3752.9,5.38602619],[3752.5,1.23],[3752.3,2.46],[3752.0,0.432],[3751.6,1.23]],[[3753.0,13.07489309],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3753.5,2.66422897]]]
["bitfinex","ETHUSD",1760227616225,[[3752.9,5.38602619],[3752.5,1.23],[3752.3,2.46],[3752.0,0.432],[3751.6,1.23]],[[3753.0,11.04563703],[3753.1,0.13930125],[3753.2,2.66441397],[3753.4,0.001],[3753.5,2.99464206]]]
["bitfinex","ETHUSD",1760227616425,[[3752.9,5.38602619],[3752.5,1.23],[3752.4,0.432],[3752.3,2.46],[3751.6,1.23]],[[3753.0,1.921],[3753.1,2.80376983],[3753.4,0.001],[3753.5,0.33040006],[3753.8,2.66498408]]]
["bitfinex","ETHUSD",1760227616631,[[3752.9,5.38602619],[3752.5,1.23],[3752.4,0.432],[3752.3,2.46],[3751.6,1.23]],[[3753.0,1.921],[3753.1,0.13930125],[3753.3,2.66433831],[3753.4,0.001],[3753.5,0.33040006]]]
["bitfinex","ETHUSD",1760227616820,[[3752.9,5.38602619],[3752.5,1.23],[3752.4,0.432],[3752.3,2.46],[3751.6,1.23]],[[3753.0,1.921],[3753.1,0.13930125],[3753.4,0.001],[3753.5,0.33040006],[3753.8,0.001]]]
["bitfinex","ETHUSD",1760227617231,[[3752.9,5.38602619],[3752.5,1.23],[3752.4,0.432],[3752.3,2.46],[3751.6,3.89551281]],[[3753.0,1.921],[3753.1,0.13930125],[3753.4,0.001],[3753.5,0.33040006],[3753.6,0.1499]]]
["bitfinex","ETHUSD",1760227617420,[[3752.9,6.61602619],[3752.5,1.23],[3752.4,0.432],[3752.3,2.46],[3751.6,3.89551281]],[[3753.0,1.921],[3753.1,0.13930125],[3753.4,0.001],[3753.5,0.33040006],[3753.6,0.1499]]]
["bitfinex","ETHUSD",1760227617819,[[3752.9,6.61602619],[3752.5,1.23],[3752.4,0.432],[3752.3,2.46],[3751.6,1.23]],[[3753.0,14.98062303],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001],[3753.5,0.33040006]]]
["bitfinex","ETHUSD",1760227618416,[[3752.9,6.61602619],[3752.5,1.23],[3752.4,0.432],[3752.3,2.46],[3751.6,1.23]],[[3753.0,14.98062303],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001],[3753.5,3.09363671]]]
["bitfinex","ETHUSD",1760227618722,[[3752.9,6.61602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.662],[3751.0,2.66589419]],[[3753.0,14.98062303],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001],[3753.5,3.09363671]]]
["bitfinex","ETHUSD",1760227618723,[[3752.9,6.61602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.662],[3751.0,2.66589419]],[[3753.0,22.33355609],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001],[3753.5,2.66423665]]]
["bitfinex","ETHUSD",1760227618921,[[3752.9,7.84602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.662],[3751.0,2.66589419]],[[3753.0,18.83077209],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001],[3753.5,2.66423665]]]
["bitfinex","ETHUSD",1760227619122,[[3752.9,7.84602619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.662],[3749.8,13.53]],[[3753.0,18.83077209],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001],[3753.5,2.66423665]]]
["bitfinex","ETHUSD",1760227619656,[[3752.9,7.84802619],[3752.5,1.23],[3752.3,2.46],[3751.6,1.23],[3750.9,0.432]],[[3753.0,18.83077209],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001],[3753.5,3.08222299]]]
["bitfinex","ETHUSD",1760227619857,[[3752.9,7.84802619],[3752.5,1.232],[3752.3,2.46],[3751.6,1.23],[3750.9,0.432]],[[3753.0,22.33355609],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001],[3753.5,3.08222299]]]
["bitfinex","ETHUSD",1760227620020,[[3752.9,7.84802619],[3752.5,1.232],[3752.3,2.46],[3752.1,0.002],[3751.6,1.23]],[[3753.0,22.33355609],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001],[3753.5,3.08222299]]]
["bitfinex","ETHUSD",1760227620355,[[3752.9,9.07802619],[3752.5,1.232],[3752.3,2.46],[3752.1,0.002],[3751.6,1.23]],[[3753.0,9.93652909],[3753.1,0.13930125],[3753.2,3.98025292],[3753.4,0.001],[3753.5,3.08222299]]]
["bitfinex","ETHUSD",1760227620528,[[3752.9,9.07802619],[3752.5,1.232],[3752.3,2.46],[3752.1,0.002],[3751.6,1.23]],[[3753.0,11.28110376],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001],[3753.5,2.66423665]]]
["bitfinex","ETHUSD",1760227620731,[[3752.9,9.07802619],[3752.5,1.232],[3752.3,2.46],[3752.1,0.002],[3751.6,1.23]],[[3753.0,22.33355609],[3753.1,1.47764547],[3753.2,2.66440137],[3753.4,0.001],[3753.5,2.66423665]]]
["bitfinex","ETHUSD",1760227620935,[[3752.9,9.07802619],[3752.5,1.232],[3752.3,2.46],[3752.1,0.002],[3751.6,1.23]],[[3753.0,15.16575209],[3753.1,0.13930125],[3753.2,2.66440137],[3753.3,1.35863885],[3753.4,0.001]]]
["bitfinex","ETHUSD",1760227621624,[[3752.9,10.30802619],[3752.5,1.232],[3752.3,2.46],[3752.1,0.002],[3751.6,1.23]],[[3753.0,15.16575209],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001]]]
["bitfinex","ETHUSD",1760227621625,[[3752.9,10.30802619],[3752.5,1.232],[3752.3,2.46],[3752.1,0.002],[3751.6,1.23]],[[3753.0,16.3171093],[3753.1,0.13930125],[3753.2,2.66440137],[3753.4,0.001],[3753.5,4.01452985]]]
["bitfinex","ETHUSD",1760227621926,[[3751.6,1.23],[3749.7,0.432],[3749.4,3.89708842],[3749.2,2.88412214],[3748.8,0.80260579]],[[3751.7,19.98407932],[3752.8,2.66467704],[3752.9,7.3341694],[3753.0,6.1662923],[3753.1,0.13930125]]]
["bitfinex","ETHUSD",1760227622144,[[3751.6,1.23],[3750.3,0.6489],[3749.4,1.23],[3749.2,2.88412214],[3748.8,0.80260579]],[[3751.7,16.71043632],[3751.9,2.66536316],[3752.1,2.66519186],[3752.2,0.25942728],[3752.6,2.66481905]]]
["bitfinex","ETHUSD",1760227622355,[[3751.6,1.23],[3750.3,0.432],[3749.4,3.89703402],[3749.2,0.2169],[3748.8,0.80260579]],[[3751.7,16.71043632],[3751.9,2.99576322],[3752.1,2.66519186],[3752.2,0.25942728],[3752.6,2.66481905]]]
["bitfinex","ETHUSD",1760227622541,[[3751.6,1.23],[3749.4,1.23],[3749.2,2.88413504],[3748.9,3.89741319],[3748.8,0.80260579]],[[3751.7,17.04083638],[3751.9,2.66536316],[3752.1,2.66519186],[3752.2,0.25942728],[3752.6,2.66481905]]]
["bitfinex","ETHUSD",1760227622747,[[3751.6,1.23],[3749.8,13.962],[3749.4,1.23],[3749.2,0.2169],[3749.1,2.669297]],[[3751.7,22.44807938],[3751.9,2.66536316],[3752.1,2.66519186],[3752.2,0.25942728],[3752.6,2.66481905]]]
["bitfinex","ETHUSD",1760227622956,[[3751.6,2.46],[3749.8,13.962],[3749.4,1.23],[3749.2,2.88410641],[3749.1,0.002]],[[3751.7,22.44807938],[3751.9,2.66536316],[3752.1,2.66519186],[3752.2,0.25942728],[3752.6,2.66481905]]]
["bitfinex","ETHUSD",1760227623142,[[3751.6,2.46],[3749.8,13.962],[3749.4,1.23],[3749.2,0.2169],[3749.1,0.002]],[[3751.7,22.44807938],[3751.9,2.66536316],[3752.1,2.66519186],[3752.2,0.25942728],[3752.4,0.6336]]]
["bitfinex","ETHUSD",1760227623330,[[3751.6,2.46],[3749.8,13.962],[3749.4,1.23],[3749.2,0.2169],[3749.1,0.002]],[[3751.7,23.08167938],[3751.9,2.66536316],[3752.1,2.66519186],[3752.2,0.25942728],[3752.9,4.7805694]]]
["bitfinex","ETHUSD",1760227623758,[[3751.6,2.46],[3749.8,13.53],[3749.4,1.662],[3749.2,0.2169],[3749.1,0.002]],[[3751.7,6.02248566],[3751.9,2.66536316],[3752.1,2.66519186],[3752.2,0.25832993],[3752.9,4.7805694]]]
["bitfinex","ETHUSD",1760227624060,[[3751.6,2.46],[3749.8,13.53],[3749.4,1.662],[3749.2,0.2169],[3749.1,0.002]],[[3751.7,23.34110666],[3751.9,2.66536316],[3752.1,2.66519186],[3752.2,0.25832993],[3752.9,4.7805694]]]
["bitfinex","ETHUSD",1760227624262,[[3749.8,13.53],[3749.4,1.662],[3749.2,0.2169],[3749.1,0.002],[3745.1,3.65778816]],[[3751.7,23.34110666],[3752.2,0.25832993],[3752.9,4.7805694]]]
["bitfinex","ETHUSD",1760227624263,[[3749.8,13.53],[3749.4,1.662],[3749.2,0.2169],[3749.1,0.002],[3745.1,3.65778816]],[[3749.9,1.92],[3750.0,2.6666707],[3750.8,2.66609789],[3751.3,2.66576955],[3751.6,2.25040006]]]
["bitfinex","ETHUSD",1760227624559,[[3749.8,13.53],[3749.5,0.432],[3749.4,1.23],[3749.1,0.002],[3748.6,0.2169]],[[3750.4,2.66639384],[3750.5,8.83565],[3750.6,5.03235457],[3751.1,2.66590365],[3751.6,0.25942728]]]
["bitfinex","ETHUSD",1760227624859,[[3749.8,13.53],[3749.5,0.432],[3749.4,1.23],[3749.1,0.002],[3748.9,3.89744662]],[[3750.7,16.617827],[3750.8,1.92],[3750.9,2.78162682],[3751.0,2.019],[3751.1,0.33040006]]]
["bitfinex","ETHUSD",1760227625062,[[3749.8,13.53],[3749.5,0.432],[3749.4,1.23],[3749.1,0.002],[3748.9,3.89744662]],[[3750.3,2.66650293],[3750.5,1.92],[3750.8,1.92],[3750.9,2.78162682],[3751.0,0.099]]]
["bitfinex","ETHUSD",1760227625265,[[3749.8,13.53],[3749.5,0.432],[3749.4,1.23],[3749.1,0.002],[3748.9,3.89744662]],[[3750.2,1.92],[3750.3,2.66650293],[3750.5,1.92],[3750.9,2.78162682],[3751.0,0.099]]]
["bitfinex","ETHUSD",1760227625436,[[3749.8,13.53],[3749.5,0.432],[3749.4,1.23],[3749.1,0.002],[3748.9,3.89744662]],[[3750.8,1.92],[3750.9,2.78162682],[3751.0,0.099],[3751.4,0.41827203],[3754.0,0.99999999]]]
["bitfinex","ETHUSD",1760227625625,[[3749.8,14.76],[3749.5,0.432],[3749.4,1.23],[3749.1,0.002],[3748.9,3.89744662]],[[3750.6,1.92],[3750.7,15.59598],[3750.8,1.92],[3750.9,2.78162682],[3751.0,0.099]]]
["bitfinex","ETHUSD",1760227625826,[[3749.8,15.63561525],[3749.4,1.23],[3749.1,0.002],[3748.9,1.23],[3748.7,0.6356]],[[3750.8,1.92],[3750.9,2.78162682],[3751.0,0.099]]]
["bitfinex","ETHUSD",1760227625827,[[3749.8,15.63561525],[3749.4,1.23],[3749.1,0.002],[3748.9,1.23],[3748.7,0.6356]],[[3750.8,1.92],[3750.9,0.1156],[3751.0,0.099],[3752.6,1.31959894],[3929.3,1.0]]]
["bitfinex","ETHUSD",1760227626139,[[3749.9,0.45866737],[3749.8,15.63561525],[3749.5,2.66700585],[3749.4,1.23],[3749.3,2.66715224]],[[3751.2,0.1157],[3751.5,0.099],[3751.6,0.33040006],[3752.3,0.89302728],[3752.5,1.92]]]
["bitfinex","ETHUSD",1760227626332,[[3749.9,0.45866737],[3749.8,15.63561525],[3749.5,2.66700585],[3749.4,1.23],[3749.1,2.66924757]],[[3750.7,1.92],[3750.8,2.66616608],[3751.0,4.5859749],[3751.2,0.1157],[3751.5,0.099]]]
["bitfinex","ETHUSD",1760227626651,[[3749.9,0.432],[3749.8,15.63561525],[3749.4,3.89707767],[3749.1,2.66924757],[3744.7,4.56935984]],[[3750.7,2.66618889],[3750.9,1.92],[3751.0,2.6659749],[3751.2,0.1157],[3751.5,2.76465457]]]
["bitfinex","ETHUSD",1760227626830,[[3750.0,1.60676153],[3749.9,0.432],[3749.8,15.63561525],[3749.5,2.66700198],[3749.4,1.23]],[[3750.6,1.92],[3750.7,2.66618889],[3751.0,2.6659749],[3751.2,0.1157],[3751.5,2.76465457]]]
["bitfinex","ETHUSD",1760227627169,[[3750.0,1.60676153],[3749.9,0.432],[3749.8,15.63561525],[3749.4,1.23]],[[3750.6,1.92],[3750.7,2.66618889],[3751.0,2.6659749],[3751.2,0.1157],[3751.5,2.76465457]]]
["bitfinex","ETHUSD",1760227627170,[[3750.1,0.67556595],[3750.0,1.60676153],[3749.9,1.23],[3749.8,15.63561525],[3749.7,0.6336]],[[3752.3,0.25942728],[3752.7,2.66475474],[3753.7,2.66404497],[3753.9,0.83667159],[3754.9,0.99999999]]]
["bitfinex","ETHUSD",1760227627351,[[3750.2,1.0656],[3750.1,2.91015477],[3750.0,1.60676153],[3749.9,1.23],[3749.8,18.30239433]],[[3751.8,5.772052],[3751.9,0.53384],[3752.0,0.33040006],[3752.2,2.76415389],[3752.7,2.66475474]]]
["bitfinex","ETHUSD",1760227627554,[[3750.4,0.6336],[3750.3,0.45866453],[3750.1,0.2169],[3750.0,1.60676153],[3749.9,1.23]],[[3751.9,0.41824],[3752.0,0.33040006],[3752.8,0.25942728],[3752.9,1.49038748],[3753.8,0.80352635]]]
["bitfinex","ETHUSD",1760227627769,[[3750.8,0.6336],[3750.7,2.66611149],[3750.5,3.12496444],[3750.4,0.6336],[3750.1,0.2169]],[[3752.3,2.66504197],[3752.7,0.33040006],[3752.9,2.76366429],[3753.1,0.13930125],[3753.4,2.66528553]]]
["bitfinex","ETHUSD",1760227627970,[[3751.1,0.6336],[3750.9,0.78863141],[3750.6,0.6336],[3750.4,0.41824],[3750.1,0.2169]],[[3752.6,4.855433],[3752.7,0.33040006],[3753.1,0.13930125],[3753.4,0.001],[3753.7,0.099]]]
["bitfinex","ETHUSD",1760227628265,[[3750.9,0.32997115],[3750.6,0.432],[3750.5,0.6336],[3750.1,0.2169],[3750.0,1.60676153]],[[3752.6,4.855433],[3753.1,0.13930125],[3753.4,0.001]]]
["bitfinex","ETHUSD",1760227628266,[[3750.9,0.32997115],[3750.6,0.432],[3750.5,0.6336],[3750.1,0.2169],[3750.0,1.60676153]],[[3752.0,2.66525869],[3752.6,10.77037874],[3753.1,1.47764547],[3753.4,0.41908433],[3753.6,2.81407357]]]
["bitfinex","ETHUSD",1760227628452,[[3750.9,0.32997115],[3750.6,0.432],[3750.1,0.2169],[3750.0,1.60676153]],[[3752.0,2.66525869],[3752.6,10.77037874],[3753.1,1.47764547],[3753.4,0.41908433],[3753.6,2.81407357]]]
["bitfinex","ETHUSD",1760227628453,[[3750.9,1.23],[3750.6,0.432],[3750.1,0.2169],[3750.0,1.60676153],[3749.9,1.23]],[[3751.0,2.66595574],[3751.5,1.92],[3751.6,17.318621],[3751.7,1.92],[3752.2,2.66515497]]]
["bitfinex","ETHUSD",1760227628763,[[3750.9,1.23],[3750.4,0.432],[3750.1,0.2169],[3750.0,1.60676153],[3749.9,1.23]],[[3752.2,2.66515497]]]
["bitfinex","ETHUSD",1760227628764,[[3750.9,1.23],[3750.4,0.432],[3750.1,0.2169],[3750.0,1.60676153],[3749.9,1.23]],[[3751.1,2.66594557],[3751.2,1.92],[3751.3,2.66574262],[3751.8,2.78099558],[3751.9,0.42960006]]]
["bitfinex","ETHUSD",1760227628963,[[3750.9,1.23],[3750.4,0.432],[3750.1,0.2169],[3750.0,1.60676153],[3749.9,1.23]],[[3751.2,1.92],[3751.3,2.66574262],[3751.8,2.78099558],[3751.9,0.42960006],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227629269,[[3751.0,0.45865955],[3750.9,1.23],[3750.1,3.51708627],[3750.0,1.60676153],[3749.9,1.23]],[[3752.4,2.66501636],[3752.5,1.36645882],[3752.6,0.0992],[3752.8,1.92],[3752.9,2.92404839]]]
["bitfinex","ETHUSD",1760227629423,[[3751.0,0.45865955],[3750.9,1.23],[3750.1,0.8505],[3750.0,1.60676153],[3749.9,1.23]],[[3752.1,10.006426],[3752.2,1.92],[3752.4,0.33040006],[3752.5,1.36645882],[3752.6,0.0992]]]
["bitfinex","ETHUSD",1760227629628,[[3751.0,0.60086596],[3750.9,1.23],[3750.4,2.6663122],[3750.1,3.51708077],[3750.0,1.60676153]],[[3751.8,1.92],[3751.9,8.08603],[3752.0,1.92],[3752.4,0.33040006],[3752.5,1.36645882]]]
["bitfinex","ETHUSD",1760227629827,[[3751.0,1.83086596],[3750.9,1.23],[3750.4,2.6663122],[3750.1,3.51708077],[3750.0,1.60676153]],[[3752.4,0.33040006],[3752.5,1.36645882]]]
["bitfinex","ETHUSD",1760227629828,[[3751.0,1.83086596],[3750.9,1.23],[3750.4,2.6663122],[3750.1,3.51708077],[3750.0,1.60676153]],[[3752.2,1.92],[3752.3,13.232028],[3752.4,0.33040006],[3752.5,1.36645882],[3753.4,0.6346]]]
["bitfinex","ETHUSD",1760227630029,[[3751.0,1.83086596],[3750.9,1.23],[3750.4,2.6663122],[3750.1,3.51708077],[3750.0,1.60676153]],[[3752.0,1.92],[3752.1,10.872419],[3752.2,1.92],[3752.4,0.33040006],[3752.5,1.36645882]]]
["bitfinex","ETHUSD",1760227630265,[[3751.0,1.83086596],[3750.9,1.23],[3750.4,2.6663122],[3750.2,2.66651362],[3750.1,0.8505]],[[3752.0,1.92],[3752.4,0.33040006],[3752.5,1.36645882],[3753.4,0.6346],[3755.9,0.001]]]
["bitfinex","ETHUSD",1760227630465,[[3751.0,1.83086596],[3750.9,1.23],[3750.4,2.6663122],[3750.2,2.66651362],[3750.1,0.8505]],[[3751.8,2.66544176],[3752.0,1.92],[3752.1,12.94394],[3752.2,1.92],[3752.4,0.33040006]]]
["bitfinex","ETHUSD",1760227630669,[[3751.0,1.83086596],[3750.9,1.23],[3750.6,2.6662368],[3750.3,2.66644877],[3750.1,0.8505]],[[3751.8,1.92],[3751.9,2.6653287],[3752.0,1.92],[3752.4,0.33040006],[3752.6,2.7640822]]]
["bitfinex","ETHUSD",1760227630863,[[3751.1,0.3060866],[3751.0,1.83086596],[3750.9,1.23],[3750.6,2.6662368],[3750.4,2.66638215]],[[3751.8,1.92],[3751.9,2.6653287],[3752.4,0.33040006],[3752.6,2.7640822]]]
["bitfinex","ETHUSD",1760227630864,[[3751.1,0.3060866],[3751.0,1.83086596],[3750.9,1.23],[3750.6,2.6662368],[3750.4,2.66638215]],[[3751.8,1.92],[3751.9,2.6653287],[3752.2,2.66516762],[3752.4,0.33040006],[3752.6,2.7640822]]]
["bitfinex","ETHUSD",1760227631082,[[3751.2,0.432],[3751.1,1.5360866],[3751.0,1.39886596],[3750.9,3.89599482],[3750.7,2.66610248]],[[3752.2,2.66510496],[3752.9,2.66465566],[3753.4,2.66527442],[3753.6,0.1499],[3754.7,2.66336301]]]
["bitfinex","ETHUSD",1760227631293,[[3751.3,3.32599095],[3751.2,0.432],[3751.1,1.5360866],[3751.0,1.39886596],[3750.9,1.23]],[[3752.7,1.38537647],[3753.0,0.33140006],[3753.2,2.66446158],[3753.4,0.001],[3753.6,0.1499]]]
["bitfinex","ETHUSD",1760227631584,[[3751.5,0.6336],[3751.4,0.432],[3751.1,1.5360866],[3751.0,1.53166596],[3750.9,3.89598578]],[[3751.7,0.1328],[3752.5,1.36645882],[3752.6,2.66482749],[3752.9,2.66460938],[3753.0,0.33140006]]]
["bitfinex","ETHUSD",1760227631751,[[3751.6,1.0656],[3751.5,0.6336],[3751.2,2.6657528],[3751.1,1.5360866],[3751.0,4.19760979]],[[3751.7,0.1328],[3752.5,3.28645882],[3752.6,2.66482749],[3752.9,2.66460938],[3753.0,0.33140006]]]
["bitfinex","ETHUSD",1760227632079,[[3751.6,1.0656],[3751.5,0.6336],[3751.2,2.6657528],[3751.1,1.5360866],[3751.0,4.19760979]],[[3751.7,0.1328],[3752.5,3.28645882],[3752.9,2.66460938],[3753.0,0.33140006]]]
["bitfinex","ETHUSD",1760227632080,[[3751.6,1.23552],[3751.5,2.66556683],[3751.2,2.66581166],[3751.1,1.5360866],[3751.0,1.53166596]],[[3751.7,0.1328],[3752.5,1.36645882],[3752.8,1.92],[3752.9,2.66465989],[3753.0,0.33140006]]]
["bitfinex","ETHUSD",1760227632300,[[3751.6,3.92770466],[3751.4,2.66566359],[3751.1,1.5360866],[3751.0,4.19758728],[3747.4,2.38525703]],[[3751.7,0.1328],[3752.5,1.36645882],[3753.0,0.001],[3753.1,0.13930125],[3753.7,0.0993]]]
["bitfinex","ETHUSD",1760227632580,[[3751.6,5.13104937],[3751.4,2.66566359],[3751.1,1.5360866],[3751.0,1.53166596],[3750.8,2.66608191]],[[3751.7,0.1328],[3753.0,0.001],[3753.1,2.80377847],[3753.7,2.76340661],[3753.9,2.1853726]]]
["bitfinex","ETHUSD",1760227632785,[[3751.6,5.13104937],[3751.2,2.66574605],[3751.1,1.5360866],[3751.0,1.53166596],[3750.8,2.66608191]],[[3751.7,0.1328],[3752.8,2.66468432],[3753.0,1.921],[3753.1,2.80377847],[3753.6,2.81406054]]]
["bitfinex","ETHUSD",1760227633387,[[3751.6,1.83192],[3751.1,1.5360866],[3751.0,1.53166596],[3749.9,1.23],[3749.7,2.66686868]],[[3751.7,0.1328],[3753.0,0.001],[3753.1,2.80381894],[3753.2,0.33040006],[3753.5,0.41802034]]]
["bitfinex","ETHUSD",1760227633687,[[3751.6,1.83192],[3751.1,1.5360866],[3751.0,1.53166596],[3749.9,1.23],[3749.7,2.66686868]],[[3751.7,0.1328],[3753.0,0.001],[3753.1,2.80381894],[3753.2,0.33040006]]]
["bitfinex","ETHUSD",1760227633688,[[3751.6,1.23],[3751.1,1.5360866],[3751.0,1.39886596],[3750.9,4.52959289],[3750.7,2.66616326]],[[3751.7,0.1328],[3752.1,1.92],[3752.2,2.66516251],[3752.4,2.66497263],[3752.8,0.0993]]]
["bitfinex","ETHUSD",1760227633849,[[3751.6,2.46],[3751.1,1.9680866],[3751.0,1.39886596],[3750.9,4.52960318],[3750.6,0.1328]],[[3751.7,0.1328],[3752.1,1.92],[3752.5,2.66495482],[3752.8,2.76399476],[3753.0,0.001]]]
["bitfinex","ETHUSD",1760227634049,[[3751.6,2.892],[3751.1,1.5360866],[3751.0,4.06481613],[3750.9,1.8636],[3750.6,0.1328]],[[3751.7,0.1328],[3752.4,1.92],[3752.5,2.66495482],[3752.8,0.0993],[3753.0,0.001]]]
["bitfinex","ETHUSD",1760227634292,[[3751.6,2.892],[3751.1,1.5360866],[3751.0,4.06481613],[3750.9,1.8636],[3750.8,2.6660905]],[[3751.7,0.1328],[3752.3,2.66509385],[3752.4,1.92],[3752.5,2.66495482],[3752.8,0.0993]]]
["bitfinex","ETHUSD",1760227634597,[[3751.6,2.46],[3751.1,1.5360866],[3751.0,1.39886596],[3750.9,1.23],[3750.7,0.432]],[[3751.7,4.71825832],[3752.4,0.0993],[3752.6,0.33040006],[3752.9,1.92],[3753.0,4.01017094]]]
["bitfinex","ETHUSD",1760227634751,[[3751.6,2.46],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.7,0.432]],[[3751.7,22.03687932],[3751.9,0.1152],[3752.4,0.0993],[3752.6,0.33040006],[3752.7,1.38537647]]]
["bitfinex","ETHUSD",1760227635087,[[3751.6,2.46],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.7,0.432]],[[3751.7,18.93644332],[3751.9,0.1152],[3752.4,0.0993],[3752.6,0.33040006],[3752.7,1.38537647]]]
["bitfinex","ETHUSD",1760227635276,[[3751.6,3.69],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.7,0.432]],[[3751.7,18.93644332],[3751.9,2.78053055],[3752.3,2.66508203],[3752.4,0.0993],[3752.6,1.649999]]]
["bitfinex","ETHUSD",1760227635654,[[3751.6,3.69],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.7,0.432]],[[3751.7,17.66667532],[3751.9,2.78053055],[3752.3,2.66508203],[3752.4,0.0993],[3752.6,0.33040006]]]
["bitfinex","ETHUSD",1760227635983,[[3751.6,3.69],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.7,0.432]],[[3751.7,4.71825832],[3752.0,2.66524831],[3752.4,0.0993],[3752.5,2.66490886],[3752.6,0.33040006]]]
["bitfinex","ETHUSD",1760227636386,[[3751.6,3.69],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.7,0.432]],[[3751.7,18.22885732],[3751.9,2.66533074],[3752.3,2.66507998],[3752.4,2.76432232],[3752.6,0.33040006]]]
["bitfinex","ETHUSD",1760227636685,[[3751.6,4.92],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3749.9,1.662]],[[3751.7,22.46627938],[3751.9,2.78103074],[3752.2,2.66515656],[3752.4,2.66502232],[3752.5,1.36645882]]]
["bitfinex","ETHUSD",1760227636856,[[3751.6,4.92],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.2,0.432]],[[3751.7,22.46627938],[3751.9,2.78103074],[3752.2,2.66515656],[3752.4,2.66502232],[3752.5,1.36645882]]]
["bitfinex","ETHUSD",1760227637056,[[3751.6,4.92],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.2,0.432]],[[3751.7,22.46627938],[3751.9,2.78103074],[3752.1,0.41814269],[3752.2,2.66515656],[3752.4,2.66502232]]]
["bitfinex","ETHUSD",1760227637388,[[3751.6,4.92],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.2,0.432]],[[3751.7,10.81308938],[3751.9,2.78103074],[3752.1,0.41814269],[3752.2,2.66515656],[3752.4,2.66502232]]]
["bitfinex","ETHUSD",1760227637562,[[3751.6,4.92],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.2,0.432]],[[3751.7,10.69108538],[3751.9,2.78103074],[3752.1,0.41814269],[3752.2,2.66515656],[3752.4,2.66502232]]]
["bitfinex","ETHUSD",1760227638183,[[3751.6,2.1668422],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.2,0.432]],[[3751.7,10.69108538],[3751.9,2.78103074],[3752.1,0.41914269],[3752.2,2.66515656],[3752.4,2.66502232]]]
["bitfinex","ETHUSD",1760227638619,[[3751.6,2.1668422],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.2,0.432]],[[3751.7,22.46727938],[3751.9,2.78103074],[3752.1,0.41914269],[3752.2,2.66515656],[3752.4,2.66502232]]]
["bitfinex","ETHUSD",1760227638789,[[3751.6,2.1668422],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.6,0.432]],[[3751.7,12.88347832],[3751.9,2.78103074],[3752.1,0.51814269],[3752.2,2.66515656],[3752.4,2.66502232]]]
["bitfinex","ETHUSD",1760227639118,[[3751.6,2.1668422],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.3,0.432]],[[3751.7,13.31287838],[3751.9,2.78103074],[3752.1,0.41914269],[3752.2,2.66515656],[3752.4,2.66502232]]]
["bitfinex","ETHUSD",1760227639518,[[3751.6,3.3968422],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.3,0.432]],[[3751.7,22.46727938],[3751.9,2.78103074],[3752.1,0.41914269],[3752.2,2.66515656],[3752.4,2.66502232]]]
["bitfinex","ETHUSD",1760227639727,[[3751.6,3.3968422],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.0,0.432]],[[3751.7,22.46727938],[3751.9,2.78103074],[3752.1,0.41914269],[3752.2,2.66515656],[3752.4,2.66502232]]]
["bitfinex","ETHUSD",1760227639925,[[3751.6,3.3968422],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.1,0.002]],[[3751.7,22.46727938],[3751.9,2.78103074],[3752.1,0.41914269],[3752.2,2.66515656],[3752.4,2.66502232]]]
["bitfinex","ETHUSD",1760227640225,[[3751.6,3.3968422],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.1,0.002]],[[3751.7,22.46727938],[3751.9,3.04045802],[3752.0,0.25832993],[3752.1,0.001],[3752.2,2.66515656]]]
["bitfinex","ETHUSD",1760227640597,[[3751.6,3.3968422],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.1,0.002]],[[3751.7,23.61863659],[3751.9,2.78103074],[3752.1,0.001],[3752.2,2.66515656],[3752.5,1.36745882]]]
["bitfinex","ETHUSD",1760227640998,[[3751.6,4.6268422],[3751.1,1.23],[3751.0,1.23],[3750.9,1.23],[3750.1,0.002]],[[3751.7,23.61863659],[3751.9,2.78103074],[3752.1,0.001],[3752.2,2.66515656],[3752.5,1.36745882]]]
["bitfinex","ETHUSD",1760227641388,[[3750.9,1.23],[3750.1,0.002],[3748.4,2.66779838],[3748.1,2.89655269],[3747.6,5.13032523]],[[3751.0,2.66595574],[3751.4,2.66571984],[3751.6,5.21912937],[3751.7,20.82037827],[3751.9,2.78103074]]]
["bitfinex","ETHUSD",1760227641596,[[3750.1,0.002],[3748.1,0.2286],[3748.0,2.66807811],[3747.8,0.80282487],[3747.6,2.462]],[[3750.2,21.90514545],[3750.4,2.66643066],[3751.6,5.21912937],[3751.7,20.82037827],[3751.9,2.78103074]]]
["bitfinex","ETHUSD",1760227641597,[[3750.1,0.002],[3748.1,0.2286],[3748.0,2.66807811],[3747.8,0.80282487],[3747.6,2.462]],[[3750.2,21.90514545],[3750.4,2.66643066],[3750.6,2.66626119],[3750.8,2.66609789],[3750.9,0.33040006]]]
["bitfinex","ETHUSD",1760227641794,[[3749.8,11.367158],[3748.9,1.23],[3748.3,2.894],[3748.1,0.2286],[3747.8,2.66821775]],[[3749.9,17.27851677],[3750.1,4.58659555],[3750.2,2.99692451],[3750.4,2.66643066],[3750.8,2.66609789]]]
["bitfinex","ETHUSD",1760227642019,[[3749.8,11.367158],[3748.9,1.23],[3748.3,2.894],[3748.1,0.2286],[3748.0,0.6336]],[[3749.9,17.50001677],[3750.1,2.66659555],[3750.2,2.99692451],[3750.4,2.66643066],[3750.8,2.66609789]]]
["bitfinex","ETHUSD",1760227642201,[[3749.8,11.367158],[3748.9,1.23],[3748.3,2.894],[3748.1,0.2286],[3747.4,0.80291941]],[[3749.9,17.50001677],[3750.1,2.66659555],[3750.2,2.99692451],[3750.4,2.66643066],[3750.8,2.66609789]]]
["bitfinex","ETHUSD",1760227642408,[[3749.8,12.597158],[3748.9,1.23],[3748.3,2.894],[3748.1,0.2286],[3747.8,2.66822241]],[[3749.9,17.50001677],[3750.1,2.66659555],[3750.2,2.99692451],[3750.4,2.66643066],[3750.8,2.66609789]]]
["bitfinex","ETHUSD",1760227642634,[[3749.8,12.597158],[3748.9,1.23],[3748.3,2.894],[3748.1,0.2286],[3747.9,2.67014095]],[[3749.9,17.50001677],[3750.1,2.66659555],[3750.2,2.99692451],[3750.4,2.66643066],[3750.8,2.66609789]]]
["bitfinex","ETHUSD",1760227642926,[[3749.8,12.597158],[3748.9,1.23],[3748.3,2.462],[3748.1,0.2286],[3747.9,0.002]],[[3749.9,17.50001677],[3750.1,2.66659555],[3750.2,2.99692451],[3750.4,2.66643066],[3750.8,2.66609789]]]
["bitfinex","ETHUSD",1760227643228,[[3749.8,12.597158],[3748.9,1.23],[3748.7,0.4395],[3748.3,2.462],[3748.1,0.2286]],[[3749.9,14.75037177],[3750.1,2.66659555],[3750.2,2.99692451],[3750.8,2.66609789],[3751.3,0.41831794]]]
["bitfinex","ETHUSD",1760227643526,[[3749.8,12.597158],[3748.9,1.23],[3748.7,0.4395],[3748.3,2.462],[3748.1,0.2286]],[[3749.9,4.80823777],[3750.1,2.66659555],[3750.2,2.99692451],[3750.8,2.66609789],[3751.3,0.41831794]]]
["bitfinex","ETHUSD",1760227643736,[[3749.8,12.597158],[3748.9,1.23],[3748.7,0.4395],[3748.3,2.462],[3748.1,0.2286]],[[3749.9,17.50001677],[3750.1,2.66659555],[3750.2,2.99692451],[3750.8,2.66609789],[3751.3,0.41831794]]]
["bitfinex","ETHUSD",1760227643909,[[3749.8,13.827158],[3748.9,1.23],[3748.7,0.4395],[3748.3,2.462],[3748.1,0.2286]],[[3749.9,17.50001677],[3750.1,2.66659555],[3750.2,2.99692451],[3750.8,2.66609789],[3751.3,0.41831794]]]
["bitfinex","ETHUSD",1760227644724,[[3749.8,13.827158],[3748.9,1.23],[3748.7,0.4395],[3748.3,2.462],[3748.1,0.2286]],[[3749.9,17.50001677],[3750.1,2.66659555],[3750.2,2.99692451],[3750.8,2.66609789],[3929.3,1.0]]]
["bitfinex","ETHUSD",1760227644933,[[3749.8,13.827158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.462],[3748.2,0.4375]],[[3749.9,17.83041683],[3750.1,2.66659555],[3750.2,2.66652445],[3750.5,0.41832411],[3750.8,2.66609789]]]
["bitfinex","ETHUSD",1760227645230,[[3749.8,15.057158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.8995],[3747.6,2.462]],[[3749.9,13.86594383],[3750.1,2.66659555],[3750.2,2.66652445],[3750.5,0.41832411],[3750.6,0.6336]]]
["bitfinex","ETHUSD",1760227645737,[[3749.8,15.057158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.8995],[3747.6,2.462]],[[3749.9,17.83041683],[3750.1,2.66659555],[3750.2,2.66652445],[3750.5,0.41832411],[3750.6,0.6336]]]
["bitfinex","ETHUSD",1760227646041,[[3749.8,15.057158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.8995],[3747.7,2.88514825]],[[3749.9,17.83041683],[3750.1,2.66659555],[3750.2,2.66652445],[3750.5,0.41832411],[3750.6,0.6336]]]
["bitfinex","ETHUSD",1760227646938,[[3749.8,15.057158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.8995],[3747.7,2.88519783]],[[3749.9,17.83041683],[3750.1,2.66659555],[3750.2,2.66652445],[3750.5,0.41832411],[3750.6,0.6336]]]
["bitfinex","ETHUSD",1760227647134,[[3749.8,16.287158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.8995],[3747.7,2.88519783]],[[3749.9,17.83041683],[3750.1,2.66659555],[3750.2,2.66652445],[3750.5,0.41832411],[3750.6,0.6336]]]
["bitfinex","ETHUSD",1760227647353,[[3749.8,16.287158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.8995],[3747.7,0.2169]],[[3749.9,17.83041683],[3750.1,2.66659555],[3750.2,2.66652445],[3750.5,0.41832411],[3750.6,0.6336]]]
["bitfinex","ETHUSD",1760227648744,[[3749.8,17.517158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.8995],[3747.7,0.2169]],[[3749.9,17.83041683],[3750.1,2.66659555],[3750.2,2.66652445],[3750.6,0.6336],[3928.9,1.0]]]
["bitfinex","ETHUSD",1760227648910,[[3749.8,17.517158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.8995],[3747.7,0.2169]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3928.9,1.0]]]
["bitfinex","ETHUSD",1760227649105,[[3749.8,17.517158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.462],[3747.7,0.2169]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3928.9,1.0]]]
["bitfinex","ETHUSD",1760227649310,[[3749.8,17.517158],[3748.9,1.23],[3748.7,0.002],[3748.6,0.444],[3748.3,2.462]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3928.9,1.0]]]
["bitfinex","ETHUSD",1760227649637,[[3749.8,17.517158],[3748.9,1.23],[3748.7,0.002],[3748.6,0.444],[3748.3,2.462]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3753.9,3.50057958]]]
["bitfinex","ETHUSD",1760227650341,[[3749.8,18.747158],[3748.9,1.23],[3748.7,0.002],[3748.6,0.444],[3748.3,2.462]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3753.9,3.50057958]]]
["bitfinex","ETHUSD",1760227650506,[[3749.8,18.747158],[3748.9,1.23],[3748.7,0.002],[3748.6,0.444],[3748.3,2.462]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3753.6,15.4739]]]
["bitfinex","ETHUSD",1760227650708,[[3749.8,18.747158],[3748.9,1.23],[3748.7,0.002],[3748.6,0.444],[3748.3,2.462]],[[3749.9,5.13863783],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3752.9,0.99999999]]]
["bitfinex","ETHUSD",1760227651008,[[3749.8,18.747158],[3748.9,1.23],[3748.7,0.002],[3748.6,0.444],[3748.3,2.462]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3752.9,0.99999999]]]
["bitfinex","ETHUSD",1760227651539,[[3749.8,18.747158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.462],[3747.7,0.2169]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3751.9,0.91871182]]]
["bitfinex","ETHUSD",1760227651742,[[3749.8,19.977158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.462],[3748.2,0.6774]],[[3749.9,5.13863783],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3751.9,0.91871182]]]
["bitfinex","ETHUSD",1760227652045,[[3749.8,19.977158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.462],[3748.2,0.6774]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3751.9,0.91871182]]]
["bitfinex","ETHUSD",1760227653021,[[3749.8,21.207158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.462],[3748.2,0.6774]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3751.9,0.91871182]]]
["bitfinex","ETHUSD",1760227653841,[[3749.8,21.207158],[3748.9,1.23],[3748.7,0.002],[3748.3,2.462],[3748.2,0.6774]],[[3749.9,5.13863783],[3750.0,12.691779],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336]]]
["bitfinex","ETHUSD",1760227654066,[[3749.8,21.207158],[3748.9,1.23],[3748.7,0.002],[3748.5,1.674],[3748.3,2.462]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.6,0.6336],[3929.0,0.32957015]]]
["bitfinex","ETHUSD",1760227654372,[[3749.8,21.207158],[3748.9,1.23],[3748.7,0.002],[3748.5,1.674],[3748.3,2.462]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.5,2.66631802],[3750.6,0.6336]]]
["bitfinex","ETHUSD",1760227654576,[[3749.8,22.437158],[3748.9,1.23],[3748.7,0.002],[3748.5,1.23],[3748.3,2.462]],[[3749.9,17.83041683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.5,2.66631802],[3750.6,0.6336]]]
["bitfinex","ETHUSD",1760227655030,[[3749.8,22.437158],[3748.9,1.23],[3748.7,0.002],[3748.5,1.23],[3748.3,2.462]],[[3749.9,17.83141683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.5,2.66631802],[3750.6,0.6336]]]
["bitfinex","ETHUSD",1760227655229,[[3749.8,22.437158],[3748.9,1.23],[3748.7,0.002],[3748.5,1.23],[3748.3,2.462]],[[3749.9,17.83141683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.3,0.001],[3750.5,2.66631802]]]
["bitfinex","ETHUSD",1760227655673,[[3749.8,22.437158],[3749.0,2.462],[3748.9,1.23],[3748.7,0.002],[3748.5,1.23]],[[3749.9,17.83141683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.3,0.001],[3750.5,2.66631802]]]
["bitfinex","ETHUSD",1760227656172,[[3749.8,23.667158],[3749.0,2.462],[3748.9,1.23],[3748.7,0.002],[3748.5,1.23]],[[3749.9,17.83141683],[3750.1,3.08496627],[3750.2,2.66652445],[3750.3,0.001],[3750.5,2.66631802]]]
["bitfinex","ETHUSD",1760227657484,[[3749.8,24.897158],[3749.0,2.462],[3748.9,1.23],[3748.7,0.002],[3748.5,1.23]],[[3749.9,6.83905577],[3750.1,3.08496627],[3750.2,2.66652445],[3750.3,0.001],[3750.5,2.76551802]]]
["bitfinex","ETHUSD",1760227657662,[[3749.8,24.897158],[3749.2,0.444],[3749.0,2.462],[3748.9,1.23],[3748.7,0.002]],[[3749.9,6.83905577],[3750.1,3.08496627],[3750.2,2.66652445],[3750.3,0.001],[3750.5,2.76551802]]]
["bitfinex","ETHUSD",1760227657840,[[3749.8,26.06093821],[3749.5,0.444],[3749.0,2.462],[3748.9,1.23],[3748.7,0.002]],[[3749.9,7.90875877],[3750.1,2.66659555],[3750.3,0.001],[3751.4,2.66573934],[3752.2,0.80293875]]]
["bitfinex","ETHUSD",1760227658175,[[3749.8,26.06093821],[3749.5,0.444],[3749.0,2.462],[3748.9,1.23],[3748.7,2.66958359]],[[3749.9,5.98875877],[3750.1,2.66659555],[3750.3,0.001],[3750.4,2.66643463],[3750.6,0.41834111]]]
["bitfinex","ETHUSD",1760227658389,[[3749.8,24.897158],[3749.5,0.444],[3749.0,2.462],[3748.9,1.23],[3748.7,0.002]],[[3749.9,7.90875877],[3750.1,2.66659555],[3750.3,0.001],[3750.4,2.66643463],[3750.6,0.41834111]]]
["bitfinex","ETHUSD",1760227658938,[[3749.8,26.127158],[3749.5,0.444],[3749.0,2.462],[3748.9,1.23],[3748.7,2.66957551]],[[3749.9,4.58773777],[3750.1,2.66659555],[3750.3,0.001],[3750.4,2.66643463],[3750.6,0.41834111]]]
["bitfinex","ETHUSD",1760227659139,[[3749.8,26.127158],[3749.5,0.444],[3749.0,2.462],[3748.9,1.23],[3748.7,0.002]],[[3749.9,6.94959277],[3750.1,2.66659555],[3750.3,0.001],[3750.4,2.66644175],[3750.6,0.41834111]]]
["bitfinex","ETHUSD",1760227659340,[[3749.8,26.127158],[3749.2,0.444],[3749.0,2.462],[3748.9,1.23],[3748.7,0.002]],[[3749.9,4.58773777],[3750.1,2.66659555],[3750.3,0.001],[3750.4,2.66644175],[3750.6,0.41834111]]]
["bitfinex","ETHUSD",1760227659661,[[3749.8,26.571158],[3749.0,2.462],[3748.9,1.23],[3748.7,0.002],[3748.5,1.8636]],[[3749.9,0.001],[3750.3,0.001],[3750.8,0.33040006],[3751.4,2.66573934],[3753.5,7.06]]]
["bitfinex","ETHUSD",1760227659980,[[3749.8,29.2282738],[3749.0,3.0956],[3748.9,1.23],[3748.7,0.1348],[3748.5,1.23]],[[3749.9,0.001],[3750.3,0.001],[3751.5,3.26519388],[3751.6,1.92],[3751.7,3.08483044]]]
["bitfinex","ETHUSD",1760227660151,[[3749.8,29.2282738],[3749.3,2.66710942],[3749.1,2.66929316],[3749.0,3.0956],[3748.9,1.23]],[[3749.9,0.001],[3750.3,1.921],[3750.4,2.66640356],[3750.8,2.66616146],[3751.1,2.66594071]]]
["bitfinex","ETHUSD",1760227660350,[[3749.8,30.4582738],[3749.1,0.002],[3749.0,5.76291872],[3748.9,1.23],[3748.8,2.66751888]],[[3749.9,0.001],[3750.1,1.92],[3750.2,2.66652755],[3750.3,0.001],[3750.5,4.58631958]]]
["bitfinex","ETHUSD",1760227660569,[[3749.8,30.4582738],[3749.1,0.002],[3749.0,3.0956],[3748.9,1.23],[3748.8,2.66751888]],[[3749.9,0.001],[3750.1,1.92],[3750.2,2.66652755],[3750.3,0.001],[3750.5,2.66631958]]]
["bitfinex","ETHUSD",1760227660769,[[3749.8,30.4582738],[3749.3,2.66710829],[3749.1,2.66929427],[3749.0,3.0956],[3748.9,1.23]],[[3749.9,0.001],[3750.2,1.92],[3750.3,0.001],[3750.4,2.66638243],[3750.7,2.66620123]]]
["bitfinex","ETHUSD",1760227660980,[[3749.8,30.4582738],[3749.4,3.89909067],[3749.1,2.66929427],[3749.0,3.0956],[3748.9,1.23]],[[3749.9,0.001],[3750.3,1.921],[3750.8,2.66610229],[3751.2,2.99626455],[3751.7,0.001]]]
["bitfinex","ETHUSD",1760227661192,[[3749.8,30.4582738],[3749.4,1.232],[3749.1,0.002],[3749.0,3.0956],[3748.9,1.23]],[[3749.9,0.001],[3750.3,0.001],[3751.2,0.33040006],[3751.7,0.001],[3751.8,1.32455453]]]
["bitfinex","ETHUSD",1760227661396,[[3749.8,30.4582738],[3749.5,2.66701038],[3749.4,1.232],[3749.3,2.66715877],[3749.1,0.002]],[[3749.9,0.001],[3750.3,0.001],[3750.6,2.66625378],[3750.9,2.66605754],[3751.4,2.66572083]]]
["bitfinex","ETHUSD",1760227661584,[[3749.8,30.4582738],[3749.6,2.66689615],[3749.4,1.232],[3749.1,0.002],[3744.4,3.33935984]],[[3749.9,0.001],[3750.3,0.001],[3750.7,2.66618524],[3751.4,2.66572083],[3751.8,0.0995]]]
["bitfinex","ETHUSD",1760227661779,[[3749.8,31.6882738],[3749.6,2.66689615],[3749.4,1.232],[3749.1,0.002],[3745.1,3.65778816]],[[3749.9,0.001],[3750.3,0.001],[3750.7,2.66618524],[3751.4,2.66572083],[3751.8,0.0995]]]
["bitfinex","ETHUSD",1760227662092,[[3749.8,31.6882738],[3749.6,2.66689615],[3749.4,1.232],[3749.1,0.002],[3745.1,3.65778816]],[[3749.9,0.001],[3750.3,0.001],[3750.6,1.92],[3750.7,2.66618524],[3751.4,2.66572083]]]
["bitfinex","ETHUSD",1760227662292,[[3749.8,31.6882738],[3749.4,1.232],[3749.1,0.002],[3745.1,3.65778816]],[[3749.9,0.001],[3750.3,0.001],[3750.6,1.92],[3751.4,2.66572083]]]
["bitfinex","ETHUSD",1760227662293,[[3749.8,31.6882738],[3749.4,1.232],[3749.2,2.66718249],[3749.1,0.002],[3748.5,3.89770018]],[[3749.9,0.001],[3750.3,0.001],[3750.6,2.66624066],[3750.9,2.6660321],[3751.4,2.66572083]]]
["bitfinex","ETHUSD",1760227662494,[[3749.8,31.6882738],[3749.4,1.232],[3749.3,2.66716211],[3749.1,2.66930531],[3748.5,3.89770018]],[[3749.9,0.001],[3750.3,0.001],[3750.6,2.66624066],[3750.8,1.92],[3750.9,2.6660321]]]
["bitfinex","ETHUSD",1760227662686,[[3749.8,34.98868269],[3749.4,1.232],[3749.1,0.002],[3748.6,2.6676103],[3748.5,1.23]],[[3749.9,0.001],[3750.3,0.001],[3751.6,2.66553965],[3751.8,0.51774145],[3751.9,0.1157]]]
["bitfinex","ETHUSD",1760227662883,[[3749.8,34.98868269],[3749.5,2.66701041],[3749.4,1.232],[3749.1,0.002],[3749.0,5.12937527]],[[3749.9,0.001],[3750.3,0.001],[3750.8,1.92],[3750.9,2.66609227],[3751.1,2.66590547]]]
["bitfinex","ETHUSD",1760227663063,[[3749.8,36.21868269],[3749.6,2.66690987],[3749.4,1.232],[3749.2,0.1328],[3749.1,0.002]],[[3749.9,0.001],[3750.3,0.001],[3750.8,1.92],[3751.9,2.78107755],[3753.1,1.47764547]]]
["bitfinex","ETHUSD",1760227663398,[[3749.8,36.21868269],[3749.6,2.66690987],[3749.4,3.89907047],[3749.2,2.80003021],[3749.1,0.002]],[[3749.9,0.1338],[3750.3,0.001],[3751.8,0.41824145],[3751.9,0.1157],[3752.1,0.1005]]]
["bitfinex","ETHUSD",1760227663602,[[3749.8,36.21868269],[3749.6,2.66690987],[3749.4,3.89907047],[3749.1,0.002],[3748.9,6.56483286]],[[3749.9,0.001],[3750.3,0.001],[3751.6,2.66554397],[3752.1,0.001],[3752.5,0.1006]]]
["bitfinex","ETHUSD",1760227663782,[[3749.8,36.35148269],[3749.6,2.66690987],[3749.4,3.89907047],[3749.1,0.1358],[3748.9,6.56483286]],[[3749.9,0.001],[3750.3,0.001],[3750.4,0.1328],[3751.7,0.41917749],[3752.1,0.001]]]
["bitfinex","ETHUSD",1760227664098,[[3749.8,36.35148269],[3749.6,2.66690987],[3749.4,3.89907047],[3749.1,0.1358],[3748.9,6.56483286]],[[3749.9,0.001],[3750.3,0.001],[3750.4,0.1328],[3751.5,2.66560474],[3751.6,1.92]]]
["bitfinex","ETHUSD",1760227664599,[[3749.8,37.58148269],[3749.6,2.66690987],[3749.4,3.89907047],[3749.1,0.1358],[3748.9,6.56483286]],[[3749.9,0.001],[3750.3,0.001],[3750.4,0.1328],[3751.4,2.6656725],[3751.6,1.92]]]
["bitfinex","ETHUSD",1760227664793,[[3749.8,37.58148269],[3749.6,2.66690987],[3749.4,3.89907047],[3749.1,0.1358],[3748.9,6.56483286]],[[3749.9,0.001],[3750.3,0.001],[3750.4,0.1328],[3751.4,1.92],[3751.5,2.66560667]]]
["bitfinex","ETHUSD",1760227665016,[[3749.8,31.047158],[3749.4,1.232],[3749.1,0.002],[3748.9,1.23],[3748.6,0.4392]],[[3749.9,7.35412577],[3750.1,2.66664494],[3750.3,0.001],[3750.4,2.66644619],[3750.5,0.1154]]]
["bitfinex","ETHUSD",1760227665209,[[3749.8,31.047158],[3749.4,1.232],[3749.1,0.002],[3748.9,1.23],[3748.7,0.4412]],[[3749.9,17.41373646],[3750.1,2.997045],[3750.2,0.0998],[3750.3,0.001],[3750.4,2.66644619]]]
["bitfinex","ETHUSD",1760227665506,[[3749.4,1.232],[3749.1,0.002],[3748.9,1.23],[3748.7,0.002],[3748.1,0.4392]],[[3749.9,17.41373646],[3750.1,2.997045],[3750.3,0.001],[3750.4,2.66644619]]]
["bitfinex","ETHUSD",1760227665507,[[3749.4,1.232],[3749.1,0.002],[3748.9,1.23],[3748.7,0.002],[3748.1,0.4392]],[[3749.5,17.27880126],[3749.7,2.66692616],[3749.8,0.70286575],[3749.9,2.76773777],[3750.1,2.66664494]]]
["bitfinex","ETHUSD",1760227665798,[[3749.1,0.002],[3748.9,1.23],[3748.7,0.002],[3747.6,2.9012],[3747.0,6.152]],[[3749.2,17.27901467],[3749.4,4.91753962],[3749.5,2.66702226],[3749.7,0.28976062],[3749.8,0.1]]]
["bitfinex","ETHUSD",1760227666098,[[3749.1,0.002],[3748.9,1.23],[3748.7,0.002],[3747.6,2.462],[3747.1,0.2269]],[[3749.2,17.98188042],[3749.4,2.76713956],[3749.5,2.66702226],[3749.7,0.28976062],[3762.8,0.02586737]]]
["bitfinex","ETHUSD",1760227666306,[[3748.9,1e-08],[3748.7,0.002],[3747.6,2.462],[3747.1,0.2269],[3745.3,4.97572188]],[[3749.1,4.58730682],[3749.2,15.41464475],[3749.5,2.66702226],[3749.7,0.28976062],[3749.8,0.6336]]]
["bitfinex","ETHUSD",1760227666478,[[3748.9,1e-08],[3748.7,0.002],[3747.6,2.462],[3747.1,0.2269],[3745.5,8.18323758]],[[3749.0,17.27915696],[3749.1,3.47017257],[3749.2,0.28976062],[3749.5,2.66702226],[3749.8,0.6336]]]
["bitfinex","ETHUSD",1760227666679,[[3748.9,1e-08],[3748.7,0.002],[3747.6,2.462],[3747.1,0.2269],[3746.1,2.90122939]],[[3749.0,17.98202271],[3749.1,3.05706744],[3749.5,2.66702226],[3749.8,0.6336],[3749.9,2.66773777]]]
["bitfinex","ETHUSD",1760227666861,[[3748.9,1e-08],[3748.7,0.002],[3747.6,2.462],[3746.1,0.2318],[3745.3,4.97572188]],[[3749.0,18.5004669],[3749.1,2.95706744],[3749.5,2.66702226],[3749.8,0.6336],[3749.9,2.66773777]]]
["bitfinex","ETHUSD",1760227667065,[[3748.9,1e-08],[3748.7,0.002],[3747.6,2.462],[3746.8,0.2269],[3746.1,2.90123262]],[[3749.0,18.5004669],[3749.1,2.95706744],[3749.5,2.66702226],[3749.8,0.6336],[3749.9,2.66773777]]]
["bitfinex","ETHUSD",1760227667276,[[3748.3,2.32260961],[3747.6,2.462],[3746.8,0.2269],[3746.1,0.2318],[3745.5,7.38]],[[3748.4,2.66780493],[3748.6,2.66770577],[3748.9,1.92],[3749.0,18.5004669],[3749.1,2.95706744]]]
["bitfinex","ETHUSD",1760227667501,[[3748.3,2.32260961],[3747.6,2.462],[3747.0,6.152],[3746.8,0.2269],[3746.5,0.4392]],[[3748.4,17.27958393],[3748.6,2.66770577],[3748.8,2.66752027],[3748.9,0.80286575],[3749.0,3.37558277]]]
["bitfinex","ETHUSD",1760227667803,[[3748.3,2.32260961],[3747.6,2.462],[3747.0,6.152],[3746.8,0.2269],[3746.5,0.4392]],[[3748.4,17.37958393],[3748.6,2.66770577],[3748.8,2.66752027],[3748.9,0.70286575],[3749.0,3.37558277]]]
["bitfinex","ETHUSD",1760227667972,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.5,0.6661],[3744.7,1.23]],[[3748.4,17.75204962],[3748.6,2.66770577],[3748.8,2.66752027],[3748.9,0.33040006],[3749.0,2.95713858]]]
["bitfinex","ETHUSD",1760227668173,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.5,0.6661],[3745.3,7.64572947]],[[3748.4,5.06027062],[3748.5,13.110313],[3748.6,2.66770577],[3748.8,2.66752027],[3748.9,0.33040006]]]
["bitfinex","ETHUSD",1760227668397,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.5,0.6661],[3745.6,2.66979884]],[[3748.4,5.06027062],[3748.5,13.110313],[3748.6,2.66770577],[3748.8,2.66752027],[3748.9,0.33040006]]]
["bitfinex","ETHUSD",1760227668398,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.5,0.6661],[3745.6,2.66979884]],[[3748.4,17.75204962],[3748.5,0.418534],[3748.6,2.66770577],[3748.8,2.66752027],[3748.9,0.33040006]]]
["bitfinex","ETHUSD",1760227668705,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.5,0.6661],[3745.6,2.66973787]],[[3748.4,18.855459],[3748.5,0.418534],[3748.6,2.66770577],[3748.8,2.66752027],[3750.3,0.80435373]]]
["bitfinex","ETHUSD",1760227669196,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.5,0.6661],[3745.7,2.66969441]],[[3748.4,18.855459],[3748.5,0.418534],[3748.6,2.66770577],[3748.8,2.66752027],[3750.3,0.80435373]]]
["bitfinex","ETHUSD",1760227669396,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.5,0.6661],[3745.7,2.66969441]],[[3748.4,18.855459],[3748.6,2.66770577],[3748.8,2.66752027],[3750.3,0.80435373],[3929.9,1.0]]]
["bitfinex","ETHUSD",1760227669601,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.5,0.6661],[3745.8,2.6696544]],[[3748.4,18.855459],[3748.6,2.66770577],[3748.8,2.66752027],[3748.9,0.41857826],[3750.3,0.80435373]]]
["bitfinex","ETHUSD",1760227669904,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.5,0.6661],[3745.8,2.6696544]],[[3748.4,18.855459],[3748.6,2.66770577],[3748.8,2.66752027],[3750.3,0.80435373],[3756.7,0.00686738]]]
["bitfinex","ETHUSD",1760227670102,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.5,0.6661],[3745.8,2.6696544]],[[3748.4,18.855459],[3748.6,2.66770577],[3748.8,2.66752027],[3748.9,0.41857929],[3750.3,0.80435373]]]
["bitfinex","ETHUSD",1760227670299,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152]],[[3748.4,18.855459],[3748.6,2.66770577],[3748.8,2.66752027],[3748.9,0.41857929],[3750.3,0.80435373]]]
["bitfinex","ETHUSD",1760227670300,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.6,0.4392],[3745.5,7.38]],[[3748.4,18.855459],[3748.6,2.66770577],[3748.8,2.66752027],[3748.9,0.41857929],[3750.3,0.80435373]]]
["bitfinex","ETHUSD",1760227670509,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.6,0.4392],[3745.5,7.38]],[[3748.4,18.855459],[3748.6,2.66770577],[3748.8,2.66752027],[3750.3,0.80435373],[3929.3,1.0]]]
["bitfinex","ETHUSD",1760227670812,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.6,0.4392],[3745.5,7.38]],[[3748.4,18.855459],[3748.6,2.66770577],[3748.8,2.66752027],[3749.8,0.41857788],[3750.3,0.80435373]]]
["bitfinex","ETHUSD",1760227671107,[[3748.3,1e-08],[3747.6,2.462],[3747.0,6.152],[3746.6,0.4392],[3745.8,2.66959562]],[[3748.4,18.855459],[3748.6,2.66770577],[3748.8,2.66752027],[3749.8,0.41857788],[3750.3,0.80435373]]]
["bitfinex","ETHUSD",1760227671277,[[3748.3,1e-08],[3747.6,2.462],[3747.4,0.02668516],[3747.1,0.4392],[3747.0,6.152]],[[3748.4,18.221859],[3748.6,2.66770577],[3748.8,2.66752027],[3749.1,3.30090682],[3749.8,0.41857788]]]
["bitfinex","ETHUSD",1760227671478,[[3748.3,1.23000001],[3747.7,0.02668303],[3747.6,2.462],[3747.1,0.4392],[3747.0,6.152]],[[3748.4,14.03293625],[3748.6,2.66770577],[3748.8,2.76752027],[3749.0,0.62016068],[3749.1,2.66730682]]]
["bitfinex","ETHUSD",1760227671800,[[3748.3,1.23000001],[3747.6,2.462],[3747.1,0.4392],[3747.0,6.152],[3746.4,2.66916467]],[[3748.4,15.95293625],[3748.6,2.66770577],[3748.8,3.13998596],[3749.0,0.62016068],[3749.1,2.66730682]]]
["bitfinex","ETHUSD",1760227672009,[[3748.3,1.23000001],[3747.6,2.462],[3747.1,0.4392],[3747.0,6.152],[3746.3,3.89927965]],[[3748.4,15.95293625],[3748.6,2.66770577],[3748.8,3.13998596],[3749.0,0.62016068],[3749.1,2.66730682]]]
["bitfinex","ETHUSD",1760227672300,[[3748.3,1.23000001],[3747.7,0.02668303],[3747.6,2.462],[3747.1,0.4392],[3747.0,6.152]],[[3748.4,2.80721425],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227672505,[[3748.3,1.23000001],[3747.9,0.0286816],[3747.6,2.462],[3747.4,0.4392],[3747.0,6.152]],[[3748.4,15.49899325],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227672806,[[3748.3,2.46000001],[3747.9,0.0286816],[3747.6,2.462],[3747.4,0.4392],[3747.0,6.152]],[[3748.4,8.38106525],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227673366,[[3748.3,2.46000001],[3747.9,0.0286816],[3747.6,2.462],[3747.4,0.4392],[3747.0,6.152]],[[3748.4,17.41899325],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,3.08595035],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227673605,[[3748.3,2.46200001],[3747.9,0.0286816],[3747.6,2.462],[3747.4,0.4392],[3747.0,6.152]],[[3748.4,17.41899325],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227673771,[[3748.3,2.46200001],[3747.9,0.0286816],[3747.6,2.462],[3747.5,0.002],[3747.4,0.4392]],[[3748.4,17.41899325],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227673972,[[3748.3,2.46200001],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3747.4,0.4392]],[[3748.4,17.41899325],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227674171,[[3748.3,3.69200001],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3747.4,0.4392]],[[3748.4,17.41899325],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227674367,[[3748.3,3.69200001],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3747.4,0.4392]],[[3748.4,4.72721425],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227674573,[[3748.3,3.69200001],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3747.4,0.4392]],[[3748.4,17.41899325],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227674773,[[3748.3,3.69200001],[3747.9,0.0286816],[3747.6,2.462],[3747.5,0.002],[3747.4,0.4392]],[[3748.4,17.41899325],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227674986,[[3748.3,3.69200001],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3747.4,0.4392]],[[3748.4,17.41899325],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.33040006]]]
["bitfinex","ETHUSD",1760227675189,[[3748.3,3.69200001],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3747.4,0.4392]],[[3748.4,17.41899325],[3748.6,2.66770577],[3748.8,0.47246569],[3748.9,2.6674731],[3749.0,0.74887731]]]
["bitfinex","ETHUSD",1760227675390,[[3748.3,3.69200001],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3746.5,0.4426]],[[3748.4,5.53008],[3748.6,2.66770577],[3748.9,2.6674731],[3749.0,0.41847725],[3750.1,2.66666603]]]
["bitfinex","ETHUSD",1760227675598,[[3748.3,4.92200001],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3746.5,0.4426]],[[3748.4,18.221859],[3748.6,2.66770577],[3748.9,2.6674731],[3749.0,0.41847725],[3750.1,2.66666603]]]
["bitfinex","ETHUSD",1760227675910,[[3748.3,4.92200001],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3746.8,0.4426]],[[3748.4,18.221859],[3748.6,2.66770577],[3748.9,2.6674731],[3749.0,0.41847725],[3750.1,2.66666603]]]
["bitfinex","ETHUSD",1760227676290,[[3748.3,4.92200001],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3746.4,0.4426]],[[3748.4,18.221859],[3748.6,2.66770577],[3748.9,2.6674731],[3749.0,0.6336],[3750.1,2.66666603]]]
["bitfinex","ETHUSD",1760227676518,[[3748.3,1e-08],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3745.7,0.1328]],[[3748.4,18.221859],[3748.6,2.66770577],[3748.7,0.41853448],[3748.9,2.6674731],[3749.0,0.6336]]]
["bitfinex","ETHUSD",1760227676704,[[3748.3,1e-08],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3746.2,0.4426]],[[3748.4,18.221859],[3748.6,2.66770577],[3748.7,0.41853448],[3748.9,2.95723372],[3749.0,0.6336]]]
["bitfinex","ETHUSD",1760227677791,[[3748.3,1e-08],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3746.2,0.4426]],[[3748.4,18.855459],[3748.6,2.66770577],[3748.7,0.41853448],[3748.9,2.95723372],[3758.1,14.37083545]]]
["bitfinex","ETHUSD",1760227678319,[[3748.3,1e-08],[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3746.2,0.4426]],[[3748.4,18.855459],[3748.6,2.66770577],[3748.7,0.41853448],[3748.9,2.95723372],[3756.7,0.001]]]
["bitfinex","ETHUSD",1760227678490,[[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3746.2,0.4426],[3745.6,2.66979581]],[[3748.0,2.66808964],[3748.2,2.66794728],[3748.3,2.25040005],[3748.4,18.52505894],[3748.6,2.66770577]]]
["bitfinex","ETHUSD",1760227678683,[[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3746.2,0.4426],[3745.6,2.66979581]],[[3748.0,17.98273439],[3748.2,2.66794728],[3748.3,1.92],[3748.4,3.54081425],[3748.6,2.66770577]]]
["bitfinex","ETHUSD",1760227678889,[[3747.9,0.002],[3747.6,2.462],[3747.5,0.002],[3746.2,0.4426],[3745.6,2.66979581]],[[3748.0,18.08273439],[3748.2,2.66794728],[3748.4,3.44081425],[3748.6,2.66770577],[3928.3,1.0]]]
["bitfinex","ETHUSD",1760227679090,[[3745.6,2.66979581]],[[3748.0,18.08273439],[3748.2,2.66794728],[3748.4,3.44081425],[3748.6,2.66770577],[3928.3,1.0]]]
["bitfinex","ETHUSD",1760227679091,[[3747.3,1e-08],[3745.3,4.97572188],[3744.1,3.90081388],[3744.0,0.2169],[3743.6,2.67115969]],[[3747.6,2.66837442],[3747.9,1.92],[3748.0,18.08273439],[3748.2,2.66794728],[3748.4,0.77300932]]]
["bitfinex","ETHUSD",1760227679286,[[3747.3,1e-08],[3745.9,0.4426],[3745.3,7.6456814],[3745.1,2.67015152],[3744.5,3.900517]],[[3747.4,17.28029583],[3747.6,2.99877448],[3747.8,2.66828082],[3747.9,2.29246569],[3748.0,3.40168964]]]
["bitfinex","ETHUSD",1760227679511,[[3747.3,1e-08],[3746.2,0.668],[3745.3,4.97572188],[3745.2,2.67001623],[3745.0,2.6702254]],[[3747.4,17.28029583],[3747.5,0.1],[3747.6,2.66837442],[3747.8,2.66828082],[3747.9,0.41864253]]]
["bitfinex","ETHUSD",1760227679709,[[3747.3,1e-08],[3746.2,0.668],[3745.4,2.66990939],[3745.3,4.97572188],[3745.2,2.67008118]],[[3747.4,17.28029583],[3747.5,0.1],[3747.6,2.66837442],[3747.8,2.66828082],[3747.9,0.41864253]]]
["bitfinex","ETHUSD",1760227679929,[[3747.3,1.23000001],[3746.2,0.668],[3745.3,7.64572868],[3745.0,2.67016629],[3744.7,1.23]],[[3747.4,17.38029583],[3747.6,2.66837442],[3747.8,2.66828082],[3747.9,0.41864253],[3764.1,11.49666836]]]
["bitfinex","ETHUSD",1760227680102,[[3747.3,1.23000001],[3746.2,0.4426],[3745.3,4.97572188],[3744.7,1.23],[3740.8,0.13639238]],[[3747.4,17.38029583],[3747.6,2.66837442],[3747.8,2.66828082],[3753.9,0.14051494],[3764.1,11.49666836]]]
["bitfinex","ETHUSD",1760227680317,[[3747.3,1.23000001],[3745.3,5.41832188],[3745.1,2.67014751],[3744.9,2.67023374],[3744.7,1.23]],[[3747.4,17.38029583],[3747.6,2.66837442],[3747.8,2.66828082],[3753.9,0.14051494],[3764.1,11.49666836]]]
["bitfinex","ETHUSD",1760227680627,[[3747.3,1.23000001],[3745.6,0.4426],[3745.3,4.97572188],[3744.9,2.67026096],[3744.7,1.23]],[[3747.4,18.08316158],[3747.6,2.66837442],[3747.8,2.66828082],[3748.0,3.30168964],[3749.3,0.41865082]]]
["bitfinex","ETHUSD",1760227680829,[[3747.3,1.23000001],[3745.6,0.4426],[3745.3,4.97572188],[3745.2,2.67007231],[3744.9,2.67026096]],[[3747.4,18.08316158],[3747.6,2.66837442],[3747.8,2.66828082],[3748.0,3.30168964],[3749.3,0.41865082]]]
["bitfinex","ETHUSD",1760227680992,[[3747.3,1.23000001],[3745.6,0.4426],[3745.3,4.97572188],[3745.1,2.67014599],[3744.9,2.67026096]],[[3747.4,18.08316158],[3747.6,2.66837442],[3747.8,2.66828082],[3748.0,3.30168964],[3749.3,0.41865082]]]
["bitfinex","ETHUSD",1760227681193,[[3747.3,0.52713426],[3745.6,0.4426],[3745.3,4.97572188],[3743.2,2.67144791],[3741.0,2.38525703]],[[3747.4,17.38029583],[3747.6,2.66837442],[3747.8,2.66828082],[3748.0,3.30168964],[3749.3,0.41865082]]]
["bitfinex","ETHUSD",1760227681395,[[3747.3,0.52713426],[3745.3,4.97572188]],[[3747.4,17.38029583],[3747.6,2.66837442],[3747.8,2.66828082],[3748.0,3.30168964],[3749.3,0.41865082]]]
["bitfinex","ETHUSD",1760227681396,[[3747.3,1e-08],[3745.3,4.97572188],[3744.9,0.4426],[3743.9,2.89788901],[3743.5,2.67126529]],[[3747.4,18.01389583],[3747.6,2.66837442],[3747.8,2.97114754],[3748.0,3.30168964],[3748.2,3.29913479]]]
["bitfinex","ETHUSD",1760227681596,[[3747.3,1e-08],[3745.3,4.97572188],[3745.2,0.4426],[3744.6,2.67050354],[3744.3,2.67069195]],[[3747.4,18.01389583],[3747.6,2.66837442],[3747.8,2.97114754],[3748.0,2.66808964],[3748.2,3.29913479]]]
["bitfinex","ETHUSD",1760227681830,[[3745.3,4.97572188],[3745.2,0.4426],[3744.5,1.8636],[3743.9,0.2269],[3742.4,4.59206195]],[[3746.4,1.92],[3746.5,12.691779],[3746.6,2.66913497],[3746.8,2.66896495],[3747.1,2.66873048]]]
["bitfinex","ETHUSD",1760227682015,[[3745.3,4.97572188],[3745.2,0.4426],[3744.7,3.90038192],[3744.5,1.8636],[3744.4,2.6706431]],[[3746.4,17.28100812],[3746.6,2.66913497],[3746.8,2.66896495],[3747.1,2.66873048],[3747.3,2.76858805]]]
["bitfinex","ETHUSD",1760227682215,[[3745.3,4.97572188],[3745.2,0.4426],[3744.7,1.23],[3744.5,3.90052961],[3744.2,2.67074079]],[[3746.4,17.38100812],[3746.6,2.66913497],[3746.8,2.66896495],[3747.1,2.66873048],[3747.3,2.66858805]]]
["bitfinex","ETHUSD",1760227682404,[[3745.3,4.97572188],[3745.2,0.4426],[3744.7,1.23],[3744.5,4.53412961],[3744.3,2.67070705]],[[3746.4,17.38100812],[3746.6,2.66913497],[3746.8,2.66896495],[3747.1,2.66873048],[3747.3,2.66858805]]]
["bitfinex","ETHUSD",1760227682724,[[3746.3,2.46],[3745.3,4.97572188],[3745.2,0.4426],[3744.7,1.23],[3744.5,1.23]],[[3746.4,17.38100812],[3746.6,2.66913497],[3746.8,2.66896495],[3747.3,2.66858805],[3747.7,2.66831354]]]
["bitfinex","ETHUSD",1760227682908,[[3746.3,2.46],[3745.3,4.97572188],[3745.2,0.4426],[3744.7,1.23],[3744.5,1.8636]],[[3746.4,17.38100812],[3746.6,2.66913497],[3746.8,2.66896495],[3747.3,2.66858805],[3747.7,2.66831354]]]
["bitfinex","ETHUSD",1760227683111,[[3746.3,2.46],[3745.3,4.97572188],[3745.2,0.4426],[3744.8,2.6703563],[3744.7,1.23]],[[3746.4,16.78273712],[3746.6,2.66913497],[3746.8,2.66896495],[3747.3,2.66858805],[3747.7,2.66831354]]]
["bitfinex","ETHUSD",1760227683491,[[3746.3,2.46],[3745.3,4.97572188],[3745.2,0.4426],[3744.8,2.6703563],[3744.7,1.23]],[[3746.4,17.38100812],[3746.6,2.66913497],[3746.8,2.66896495],[3747.2,0.30286672],[3747.3,2.66858805]]]
["bitfinex","ETHUSD",1760227683703,[[3746.3,2.46],[3745.3,4.97572188],[3745.2,0.4426],[3744.7,1.23],[3744.5,4.53414016]],[[3746.4,17.38100812],[3746.6,2.66913497],[3746.8,2.66896495],[3747.2,0.30286672],[3747.3,2.66858805]]]
["bitfinex","ETHUSD",1760227683899,[[3746.3,2.46],[3745.3,4.97572188],[3745.2,0.4426],[3744.8,2.67035341],[3744.7,1.23]],[[3746.4,17.38100812],[3746.6,2.66913497],[3746.8,2.66896495],[3747.2,0.30286672],[3747.3,2.66858805]]]
["bitfinex","ETHUSD",1760227684114,[[3746.3,3.69],[3745.3,4.97572188],[3745.2,0.4426],[3744.8,2.67035341],[3744.7,1.23]],[[3746.4,17.38100812],[3746.6,2.66913497],[3746.8,2.66896495],[3747.2,0.30286672],[3747.3,2.66858805]]]
["bitfinex","ETHUSD",1760227684905,[[3746.3,3.69],[3745.3,4.97572188],[3744.8,2.67035341],[3744.7,1.23],[3738.4,0.26749411]],[[3746.4,17.38100812],[3746.6,2.66913497],[3746.8,2.66896495],[3747.2,0.30286672],[3747.3,2.66858805]]]
["bitfinex","ETHUSD",1760227685105,[[3746.3,3.69],[3745.3,4.97572188],[3745.0,0.4426],[3744.7,1.23],[3744.1,1.23]],[[3746.4,17.38100812],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,2.6688087],[3747.2,0.30286672]]]
["bitfinex","ETHUSD",1760227685324,[[3746.3,3.69],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.6726],[3744.1,1.23]],[[3746.4,17.52279274],[3746.6,2.66913497],[3746.8,3.01039184],[3747.0,2.6688087],[3747.1,0.6336]]]
["bitfinex","ETHUSD",1760227685541,[[3746.3,4.92],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.6726],[3744.1,1.23]],[[3746.4,17.52279274],[3746.6,2.66913497],[3746.8,3.01039184],[3747.0,2.95856932],[3747.1,0.6336]]]
["bitfinex","ETHUSD",1760227685842,[[3746.3,4.9111],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.6726],[3744.3,2.67072466]],[[3746.4,17.52279274],[3746.6,2.66913497],[3746.8,3.01039184],[3747.0,3.37728809],[3747.1,0.6336]]]
["bitfinex","ETHUSD",1760227686036,[[3746.3,4.9111],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.6726],[3744.1,3.9008596]],[[3746.4,17.52279274],[3746.6,2.66913497],[3746.8,3.01039184],[3747.0,3.37728809],[3747.1,0.6336]]]
["bitfinex","ETHUSD",1760227686238,[[3746.3,4.9111],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.6726],[3744.1,1.23]],[[3746.4,17.52279274],[3746.6,2.66913497],[3746.8,3.01039184],[3747.0,3.37728809],[3747.1,0.6336]]]
["bitfinex","ETHUSD",1760227686439,[[3746.3,4.9111],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.6726],[3744.1,3.900801]],[[3746.4,17.52279274],[3746.6,2.66913497],[3746.8,3.01039184],[3747.0,3.37728809],[3747.1,0.6336]]]
["bitfinex","ETHUSD",1760227686742,[[3746.3,4.9111],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.6726],[3744.1,1.23]],[[3746.4,17.52279274],[3746.6,2.66913497],[3746.8,3.01039184],[3747.0,3.37728809],[3747.1,0.6336]]]
["bitfinex","ETHUSD",1760227687037,[[3746.3,1e-08],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.23],[3744.1,1.6726]],[[3746.4,18.80068635],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,2.95856932],[3749.6,2.66700286]]]
["bitfinex","ETHUSD",1760227687238,[[3746.3,1e-08],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.23],[3744.1,1.6726]],[[3746.4,18.80068635],[3746.5,0.41876439],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,2.95856932]]]
["bitfinex","ETHUSD",1760227687943,[[3746.3,1e-08],[3745.3,4.97572188],[3744.7,1.6726],[3744.5,1.23],[3744.2,2.67074632]],[[3746.4,18.45925946],[3746.5,0.41876439],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,2.95856932]]]
["bitfinex","ETHUSD",1760227688242,[[3746.3,1e-08],[3745.3,4.97572188],[3745.2,0.4426],[3744.7,1.23],[3744.5,1.23]],[[3746.4,17.52279274],[3746.5,0.41876439],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,3.59216932]]]
["bitfinex","ETHUSD",1760227688422,[[3746.3,1.23000001],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.23],[3744.3,2.67067214]],[[3746.4,17.52279274],[3746.5,0.41876439],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,3.59216932]]]
["bitfinex","ETHUSD",1760227688618,[[3746.3,1.23000001],[3745.3,4.97572188],[3744.7,1.6726],[3744.5,1.23],[3744.2,2.6707844]],[[3746.4,17.52279274],[3746.5,0.41876439],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,3.59216932]]]
["bitfinex","ETHUSD",1760227689042,[[3746.3,1.23000001],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.23],[3744.0,0.2169]],[[3746.4,17.52279274],[3746.5,0.41876439],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,3.59216932]]]
["bitfinex","ETHUSD",1760227689243,[[3746.3,1e-08],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.6726],[3744.0,0.2169]],[[3746.4,17.52279274],[3746.5,0.41876439],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,3.59216932]]]
["bitfinex","ETHUSD",1760227689244,[[3746.3,1e-08],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.6726],[3744.0,0.2169]],[[3746.4,18.45925946],[3746.5,0.76019128],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,3.59216932]]]
["bitfinex","ETHUSD",1760227689544,[[3746.3,1e-08],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.23],[3744.0,0.6595]],[[3746.4,18.80068635],[3746.5,0.41876439],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,2.95856932]]]
["bitfinex","ETHUSD",1760227689750,[[3746.3,1e-08],[3745.3,4.97572188],[3744.7,1.23],[3744.5,1.23],[3742.6,8.61]],[[3746.4,18.49781963],[3746.5,0.41876439],[3746.6,2.66913497],[3746.8,2.66896495],[3747.0,2.95856932]]]
["bitfinex","ETHUSD",1760227689923,[[3745.3,1e-08],[3744.7,1.23],[3744.5,1.23],[3743.4,7.8226],[3743.2,0.2254]],[[3745.4,18.60151567],[3745.6,2.66984892],[3745.8,2.6696806],[3746.2,5.33874324],[3746.3,1.67862089]]]
["bitfinex","ETHUSD",1760227690125,[[3745.3,1e-08],[3744.7,1.23],[3744.5,1.23],[3743.4,7.8226],[3743.2,2.89690738]],[[3745.4,17.28172079],[3745.5,1.88853643],[3745.6,2.66984892],[3745.8,2.6696806],[3746.2,5.33874324]]]
["bitfinex","ETHUSD",1760227690320,[[3745.3,1e-08],[3744.7,1.23],[3744.5,1.23],[3743.4,7.8226],[3743.2,0.2254]],[[3745.4,18.70321567],[3745.5,0.43786672],[3745.6,2.66984892],[3745.8,2.6696806],[3746.2,5.33874324]]]
["bitfinex","ETHUSD",1760227690510,[[3745.3,1e-08],[3744.7,1.23],[3744.5,1.23],[3743.4,7.38],[3743.2,0.2254]],[[3745.4,17.80229746],[3745.5,1.75573643],[3745.6,2.66984892],[3745.7,0.31959355],[3745.8,2.6696806]]]
["bitfinex","ETHUSD",1760227690715,[[3745.3,1e-08],[3744.7,1.23],[3744.5,1.23],[3743.4,7.38],[3743.2,0.2254]],[[3745.4,19.12209234],[3745.5,0.43786672],[3745.6,2.66984892],[3745.7,0.60935417],[3745.8,2.6696806]]]
["bitfinex","ETHUSD",1760227691124,[[3745.3,1.23000001],[3744.7,1.23],[3744.5,1.23],[3743.4,7.38],[3743.2,0.2254]],[[3745.4,19.12209234],[3745.5,0.43786672],[3745.6,2.66984892],[3745.7,0.60935417],[3745.8,2.6696806]]]
["bitfinex","ETHUSD",1760227691335,[[3745.3,1e-08],[3744.7,1.23],[3744.5,1.23],[3743.4,7.38],[3743.2,0.2254]],[[3745.4,19.33681567],[3745.5,0.43786672],[3745.6,2.66984892],[3745.7,0.60935417],[3745.8,2.6696806]]]
["bitfinex","ETHUSD",1760227691544,[[3745.3,1e-08],[3744.7,1.23],[3744.5,1.23],[3743.4,7.38]],[[3745.4,19.33681567],[3745.5,0.43786672],[3745.6,2.66984892],[3745.7,0.60935417],[3745.8,2.6696806]]]
["bitfinex","ETHUSD",1760227691545,[[3745.3,1e-08],[3744.7,1.23],[3744.5,1.23],[3743.4,7.38],[3742.9,2.89707154]],[[3745.4,19.33681567],[3745.5,0.43786672],[3745.6,2.66984892],[3745.7,0.60935417],[3745.8,2.6696806]]]
["bitfinex","ETHUSD",1760227691838,[[3744.7,1.23],[3744.5,1.23],[3743.4,7.38],[3742.9,2.89707154]],[[3745.8,2.6696806]]]
["bitfinex","ETHUSD",1760227691839,[[3744.8,0.02670369],[3744.7,1.6726],[3744.6,0.2254],[3744.5,1.23],[3743.4,7.38]],[[3745.9,12.691779],[3746.0,0.1347],[3746.2,3.08829198],[3746.4,0.24348462],[3746.6,1.33119461]]]
["bitfinex","ETHUSD",1760227692034,[[3745.1,2.67012616],[3745.0,0.6336],[3744.9,0.63507037],[3744.8,0.02670369],[3744.7,1.23]],[[3746.1,12.691779],[3746.2,0.41890447],[3746.4,0.14178462],[3746.6,2.66913176],[3747.0,0.102]]]
["bitfinex","ETHUSD",1760227692249,[[3745.2,0.4426],[3745.0,3.30381714],[3744.9,0.19247037],[3744.7,1.23],[3743.7,3.47474359]],[[3746.1,12.691779],[3746.2,0.41890447],[3746.3,2.66936416],[3746.4,0.14178462],[3747.0,0.102]]]
["bitfinex","ETHUSD",1760227692459,[[3745.3,0.66030013],[3745.2,0.4426],[3745.0,0.6336],[3744.9,0.19247037],[3744.7,1.23]],[[3746.9,2.66888538],[3747.3,0.30286672],[3747.7,0.102],[3748.3,1.30106762],[3748.5,2.6677601]]]
["bitfinex","ETHUSD",1760227692624,[[3745.4,0.4426],[3745.1,0.6336],[3745.0,1.23],[3744.9,0.19247037],[3744.7,1.23]],[[3746.6,5.200181],[3747.7,2.77030467],[3748.1,2.97090451],[3748.5,2.6677601],[3748.8,1.33157919]]]
["bitfinex","ETHUSD",1760227692827,[[3745.5,0.6336],[3745.4,0.4426],[3745.0,1.23],[3744.9,0.19247037],[3744.7,1.23]],[[3748.1,2.97090451]]]
["bitfinex","ETHUSD",1760227692828,[[3745.5,0.6336],[3745.4,0.4426],[3745.0,1.23],[3744.9,0.19247037],[3744.7,1.23]],[[3747.3,12.691779],[3747.4,0.102],[3747.8,1.30537978],[3748.1,0.30286672],[3748.3,2.66789958]]]
["bitfinex","ETHUSD",1760227693033,[[3745.5,3.30345305],[3745.4,0.4426],[3745.1,2.67008648],[3745.0,1.23],[3744.9,0.19247037]],[[3746.5,1.92],[3746.6,12.691779],[3746.7,2.66902526],[3747.0,2.66880597],[3747.2,2.022]]]
["bitfinex","ETHUSD",1760227693262,[[3745.6,3.04440366],[3745.5,0.6336],[3745.4,0.4426],[3745.0,1.23],[3744.9,0.19247037]],[[3746.6,1.92],[3746.7,2.66902526],[3747.2,0.102]]]
["bitfinex","ETHUSD",1760227693263,[[3745.6,3.04440366],[3745.5,0.6336],[3745.4,0.4426],[3745.0,1.23],[3744.9,0.19247037]],[[3746.6,1.92],[3746.7,2.66902526],[3747.2,0.102],[3926.9,1.0],[3927.3,1.0]]]
["bitfinex","ETHUSD",1760227693429,[[3745.6,0.37460531],[3745.5,0.6336],[3745.4,3.11250089],[3745.1,2.67009597],[3745.0,1.23]],[[3746.5,12.691779],[3746.8,2.66898376],[3747.2,0.102],[3747.7,1.38293436],[3926.9,1.0]]]
["bitfinex","ETHUSD",1760227693628,[[3745.6,0.37460531],[3745.5,0.6336],[3745.4,0.4426],[3745.3,2.66995715],[3745.1,2.67009597]],[[3746.3,1.92],[3746.4,10.097845],[3746.5,2.66916028],[3746.6,1.92],[3746.7,0.13954374]]]
["bitfinex","ETHUSD",1760227693829,[[3745.6,0.37460531],[3745.5,0.6336],[3745.4,3.11252872],[3745.1,2.67009597],[3736.4,16.70102813]],[[3746.4,1.92],[3746.5,2.66916028],[3746.7,0.13954374],[3748.2,0.6336],[3926.5,0.01403999]]]
["bitfinex","ETHUSD",1760227694064,[[3745.7,0.8546734],[3745.6,1.23],[3745.5,0.6336],[3745.4,2.66994095],[3744.8,2.67029928]],[[3746.5,1.92],[3746.6,6.591641],[3746.7,1.92],[3746.8,2.66899606],[3747.7,0.102]]]
["bitfinex","ETHUSD",1760227694240,[[3745.8,0.4426],[3745.7,3.08178115],[3745.6,1.23],[3745.5,0.6336],[3745.4,2.66994095]],[[3746.5,1.92],[3746.6,10.437479],[3746.7,1.92],[3747.7,2.77036882],[3748.0,0.135]]]
["bitfinex","ETHUSD",1760227694442,[[3745.8,0.4426],[3745.7,3.08178115],[3745.6,1.23],[3745.5,0.6336],[3745.4,2.66994095]],[[3746.7,1.92],[3746.8,2.66896738],[3747.1,2.66873292],[3747.4,0.102],[3747.6,2.66843192]]]
["bitfinex","ETHUSD",1760227694739,[[3745.9,0.02669585],[3745.8,3.11225581],[3745.7,0.4120734],[3745.6,1.23],[3745.5,3.30339928]],[[3747.7,12.691779],[3747.8,0.102],[3748.0,0.43786672],[3748.2,2.66797341],[3748.3,1.30106762]]]
["bitfinex","ETHUSD",1760227695035,[[3746.1,2.66938202],[3746.0,0.4426],[3745.9,2.69627902],[3745.7,0.4120734],[3745.6,1.23]],[[3747.3,2.66862822],[3747.7,4.241366],[3747.8,0.102],[3748.0,0.135],[3748.1,2.66808416]]]
["bitfinex","ETHUSD",1760227695248,[[3746.2,1.27551981],[3746.1,2.66938202],[3745.9,2.66958317],[3745.7,0.4120734],[3745.6,1.23]],[[3747.1,1.92],[3747.2,2.66867794],[3747.8,0.102],[3748.0,2.80314294],[3748.3,1.30106762]]]
["bitfinex","ETHUSD",1760227695434,[[3746.2,1.27551981],[3746.1,1.23],[3745.7,0.4120734],[3745.6,1.23],[3745.0,1.23]],[[3747.8,0.102],[3748.0,2.80314294],[3748.2,1.38968557],[3748.6,0.6336],[3749.5,2.66702372]]]
["bitfinex","ETHUSD",1760227695645,[[3746.2,0.668],[3746.1,1.23],[3745.7,0.4120734],[3745.6,1.23],[3745.1,2.67009753]],[[3747.0,4.07162],[3747.1,2.66877644],[3747.4,2.6685807],[3747.7,2.66830322],[3747.8,0.102]]]
["bitfinex","ETHUSD",1760227695850,[[3746.2,0.668],[3746.1,1.23],[3745.7,0.4120734],[3745.6,1.23],[3745.1,2.67009753]],[[3746.9,1.92],[3747.1,2.66877644],[3747.4,2.6685807],[3747.7,2.66830322],[3747.8,0.102]]]
["bitfinex","ETHUSD",1760227696232,[[3746.2,0.668],[3746.1,1.23],[3746.0,2.66945489],[3745.8,2.66965069],[3745.7,0.4120734]],[[3746.9,1.92],[3747.0,9.12774],[3747.1,2.66877644],[3747.3,2.66859425],[3747.7,2.66830322]]]
["bitfinex","ETHUSD",1760227696561,[[3746.2,0.668],[3746.1,1.23],[3746.0,2.66945489],[3745.8,2.66965069],[3745.7,0.4120734]],[[3747.0,1.92],[3747.1,2.66877644],[3747.3,2.66859425],[3747.7,2.66830322],[3926.9,1.0]]]
["bitfinex","ETHUSD",1760227696762,[[3746.2,0.668],[3746.1,1.23],[3745.9,2.66957593],[3745.7,0.4120734],[3745.6,3.89972969]],[[3747.0,2.66881398],[3747.1,1.92],[3747.2,2.66865986],[3747.6,1.92],[3747.7,2.66830322]]]
["bitfinex","ETHUSD",1760227696965,[[3746.2,1.898],[3746.1,1.23],[3745.9,2.66957593],[3745.7,0.4120734],[3745.6,3.89972969]],[[3747.0,2.66881398],[3747.1,1.92],[3747.2,2.66865986],[3747.7,2.66830322],[3927.3,1.0]]]
["bitfinex","ETHUSD",1760227697131,[[3746.3,0.3128],[3746.2,1.898],[3746.1,1.23],[3746.0,2.66950681],[3745.7,3.08179856]],[[3747.0,2.66881398],[3747.1,1.92],[3747.2,2.66865986],[3747.7,2.66830322],[3751.2,7.06]]]
["bitfinex","ETHUSD",1760227697323,[[3746.3,0.3128],[3746.2,1.898],[3746.1,1.23],[3746.0,2.66950681],[3745.7,3.08179856]],[[3747.0,2.66881398],[3747.1,1.92],[3747.2,2.66865986],[3747.3,0.14269333],[3747.7,2.66830322]]]
["bitfinex","ETHUSD",1760227697663,[[3746.2,1.23],[3746.1,1.23],[3745.7,0.4120734],[3745.3,0.4426],[3744.5,1.23]],[[3746.9,1.92],[3747.0,9.12774],[3747.3,0.24469333],[3747.8,2.66825365],[3748.2,2.66796994]]]
["bitfinex","ETHUSD",1760227697863,[[3746.2,1.23],[3746.1,1.23],[3744.5,1.23],[3743.5,2.67125176],[3743.2,2.67145132]],[[3746.3,17.28107937],[3746.5,2.66920347],[3746.9,0.102],[3747.1,2.66874481],[3747.3,0.44556005]]]
["bitfinex","ETHUSD",1760227698049,[[3746.2,1.23],[3746.1,1.23],[3744.9,0.63507037],[3744.5,1.23],[3743.8,2.67103805]],[[3746.3,17.28107937],[3746.5,2.66920347],[3746.9,0.102],[3747.1,2.66874481],[3747.3,0.44556005]]]
["bitfinex","ETHUSD",1760227698050,[[3746.2,1.23],[3746.1,1.23],[3744.9,0.63507037],[3744.5,1.23],[3743.8,2.67103805]],[[3746.3,17.38307937],[3746.5,2.66920347],[3746.8,2.66894416],[3746.9,0.60196027],[3747.1,2.66874481]]]
["bitfinex","ETHUSD",1760227698250,[[3746.2,2.46],[3746.1,1.23],[3745.2,0.4426],[3745.0,3.90021395],[3744.9,0.19247037]],[[3746.3,17.28107937],[3746.5,2.66920347],[3746.8,2.77094416],[3746.9,0.60196027],[3747.1,2.66874481]]]
["bitfinex","ETHUSD",1760227698655,[[3746.2,2.46],[3746.1,1.23],[3745.2,0.4426],[3745.0,1.23],[3744.9,2.86276645]],[[3746.3,17.28107937],[3746.5,2.66920347],[3746.8,2.77094416],[3746.9,0.30286672],[3747.1,2.66874481]]]
["bitfinex","ETHUSD",1760227698859,[[3746.2,1.65778804],[3746.1,1.23],[3745.2,0.4426],[3745.0,1.23],[3744.9,2.86276645]],[[3746.3,4.58930037],[3746.5,2.66920347],[3746.8,2.77094416],[3746.9,0.30286672],[3747.1,2.66874481]]]
["bitfinex","ETHUSD",1760227699195,[[3746.2,1.65778804],[3746.1,1.23],[3745.2,0.4426],[3745.0,3.90021387],[3744.9,0.19247037]],[[3746.3,10.18312937],[3746.5,2.66920347],[3746.8,2.77094416],[3746.9,0.30286672],[3747.1,2.66874481]]]
["bitfinex","ETHUSD",1760227699373,[[3746.2,2.64126055],[3746.1,1.23],[3745.7,2.66972222],[3745.4,2.66993712],[3745.0,1.8636]],[[3746.3,1.92],[3746.7,2.6690292],[3747.0,2.66881415],[3747.3,0.14269333],[3747.5,2.66851548]]]
["bitfinex","ETHUSD",1760227699674,[[3746.2,2.64126055],[3746.1,1.23],[3745.7,2.66972139],[3745.4,2.66993712],[3745.0,1.8636]],[[3746.3,1.92],[3746.8,2.6689458],[3747.0,2.66881415],[3747.3,0.14269333],[3747.5,2.66851548]]]
["bitfinex","ETHUSD",1760227699841,[[3746.2,3.87126055],[3746.1,1.23],[3745.8,2.66963993],[3745.1,2.6700954],[3745.0,1.8636]],[[3746.3,1.92],[3747.2,2.66870095],[3747.3,0.14269333],[3747.7,2.77036898],[3748.3,1.30106762]]]
["bitfinex","ETHUSD",1760227700037,[[3746.2,3.87126055],[3746.1,1.23],[3745.9,2.66957044],[3745.6,3.89979089],[3745.1,2.6700954]],[[3746.3,1.92],[3746.9,2.66887757],[3747.2,2.66870095],[3747.3,0.14269333],[3747.7,2.77036898]]]
["bitfinex","ETHUSD",1760227700254,[[3746.2,3.87126055],[3746.1,1.23],[3745.9,2.66957044],[3745.6,3.89979089],[3745.1,2.6700954]],[[3746.3,1.92],[3746.9,2.66887757],[3747.1,2.66874193],[3747.3,0.14269333],[3747.7,2.77036898]]]
["bitfinex","ETHUSD",1760227700442,[[3746.2,3.84456684],[3746.1,1.23],[3745.7,2.66966856],[3745.6,1.23],[3745.1,2.6700954]],[[3746.3,1.92],[3746.8,2.66895017],[3747.0,2.6688093],[3747.3,0.14269333],[3747.6,2.97130039]]]
["bitfinex","ETHUSD",1760227700637,[[3746.2,3.84456684],[3746.1,1.23],[3745.7,2.66966856],[3745.6,1.23],[3745.5,2.66986442]],[[3746.3,1.92],[3746.8,2.66895017],[3747.0,2.6688093],[3747.3,0.14269333],[3747.6,2.97130039]]]
["bitfinex","ETHUSD",1760227700851,[[3746.2,2.88778804],[3746.1,1.23],[3745.6,3.89978333],[3745.4,2.66990481],[3744.9,2.86275717]],[[3746.3,1.92],[3746.7,2.6690252],[3747.3,0.14269333],[3747.5,2.66849907],[3747.6,2.97130039]]]
["bitfinex","ETHUSD",1760227701180,[[3746.2,2.88778804],[3746.1,1.23],[3745.6,1.23],[3745.1,0.4426],[3744.9,0.19247037]],[[3746.3,17.28107937],[3746.7,0.102],[3747.0,0.30286672],[3747.1,0.29909355],[3747.3,0.14269333]]]
["bitfinex","ETHUSD",1760227701361,[[3746.2,4.11778804],[3746.1,1.23],[3745.6,1.23],[3745.1,0.4426],[3745.0,4.53377108]],[[3746.3,17.28107937],[3746.5,2.66916795],[3746.7,0.102],[3746.8,2.66899323],[3747.0,0.30286672]]]
["bitfinex","ETHUSD",1760227701677,[[3746.2,4.11778804],[3746.1,1.23],[3745.6,1.23],[3745.1,0.4426],[3745.0,1.8636]],[[3746.3,17.28107937],[3746.5,2.66916795],[3746.7,0.102],[3746.8,2.66899323],[3747.0,0.30286672]]]
["bitfinex","ETHUSD",1760227701981,[[3746.2,4.11778804],[3746.1,1.23],[3745.6,1.23],[3745.1,0.4426],[3745.0,1.23]],[[3746.3,17.28107937],[3746.5,2.66916795],[3746.7,0.102],[3746.8,2.66899323],[3747.0,2.97169921]]]
["bitfinex","ETHUSD",1760227702276,[[3746.2,4.11778804],[3746.1,1.23],[3745.6,1.23],[3745.0,1.23],[3744.6,0.668]],[[3746.3,17.38307937],[3746.5,2.66916795],[3746.8,2.66899323],[3747.0,2.66883249],[3747.1,1.67410424]]]
["bitfinex","ETHUSD",1760227702495,[[3746.2,4.11778804],[3746.1,1.23],[3745.6,1.23],[3745.0,1.23],[3744.3,0.668]],[[3746.3,17.68594609],[3746.5,2.9682615],[3746.8,2.66899323],[3747.0,3.98531821],[3747.1,0.6336]]]
["bitfinex","ETHUSD",1760227702682,[[3746.2,5.34778804],[3746.1,1.23],[3745.6,1.23],[3745.0,1.23],[3744.3,0.668]],[[3746.3,17.68594609],[3746.5,2.9682615],[3746.8,2.66899323],[3747.0,3.98531821],[3747.1,0.6336]]]
["bitfinex","ETHUSD",1760227702994,[[3746.2,5.34778804],[3746.1,1.23],[3745.6,1.23],[3745.0,1.23],[3744.3,0.668]],[[3746.3,17.68594609],[3746.4,1.36344625],[3746.5,2.9682615],[3746.8,2.66899323],[3747.0,2.66883249]]]
["bitfinex","ETHUSD",1760227703272,[[3746.1,1.2296163],[3745.6,1.23],[3745.0,1.23],[3744.3,0.668],[3744.2,2.67078467]],[[3746.2,17.28115062],[3746.3,4.99416709],[3746.5,2.9682615],[3746.8,2.66899323],[3747.0,2.66883249]]]
["bitfinex","ETHUSD",1760227703476,[[3746.1,1.2296163],[3745.6,1.23],[3745.0,1.23],[3744.3,0.668],[3744.0,2.67087059]],[[3746.2,17.38315062],[3746.3,2.97216709],[3746.5,2.9682615],[3746.8,2.66899323],[3747.0,2.66883249]]]
["bitfinex","ETHUSD",1760227703674,[[3746.1,1.2296163],[3745.6,1.23],[3745.0,1.23],[3744.3,0.668],[3743.8,2.6710683]],[[3746.2,17.38315062],[3746.3,2.97216709],[3746.4,1.36344625],[3746.5,2.9682615],[3746.8,2.66899323]]]
["bitfinex","ETHUSD",1760227703863,[[3746.1,1.2296163],[3745.6,1.23],[3745.0,1.23],[3744.3,3.33872045],[3744.0,2.67090859]],[[3746.2,17.38315062],[3746.3,2.97216709],[3746.4,1.36344625],[3746.5,2.9682615],[3746.8,2.66899323]]]
["bitfinex","ETHUSD",1760227704054,[[3746.1,2.4596163],[3745.6,1.23],[3745.0,1.23],[3744.3,3.33872045],[3744.0,2.67090859]],[[3746.2,17.38315062],[3746.3,2.97216709],[3746.5,4.0638192],[3746.8,2.66899323],[3746.9,0.29909355]]]
["bitfinex","ETHUSD",1760227704251,[[3746.1,2.4596163],[3745.6,1.23],[3745.0,1.23],[3744.4,2.67065206],[3744.3,0.2254]],[[3746.2,17.38315062],[3746.3,2.97216709],[3746.5,2.66916795],[3746.6,1.33119461],[3746.8,2.66899323]]]
["bitfinex","ETHUSD",1760227704550,[[3746.1,2.4596163],[3745.6,1.23],[3745.1,0.02670155],[3745.0,1.23],[3744.9,0.4739]],[[3746.2,17.38315062],[3746.3,2.97216709],[3746.5,2.66916795],[3746.8,2.66899323]]]
["bitfinex","ETHUSD",1760227704551,[[3746.1,2.4596163],[3745.6,1.23],[3745.1,0.02670155],[3745.0,1.23],[3744.9,0.4739]],[[3746.2,14.68807862],[3746.3,2.66930037],[3746.5,2.66916795],[3746.7,0.102],[3746.8,4.04661559]]]
["bitfinex","ETHUSD",1760227704962,[[3746.1,2.4596163],[3745.6,1.23],[3745.1,0.02670155],[3745.0,1.23],[3744.3,0.859]],[[3746.2,14.68807862],[3746.3,2.66930037],[3746.5,2.66916795],[3746.7,0.102],[3746.9,0.30286672]]]
["bitfinex","ETHUSD",1760227705162,[[3746.1,2.4596163],[3745.7,0.02669727],[3745.6,1.23],[3745.1,0.4739],[3745.0,1.23]],[[3746.2,16.46227962],[3746.3,2.66930037],[3746.5,2.66916795],[3746.7,0.102],[3746.9,1.65434628]]]
["bitfinex","ETHUSD",1760227705474,[[3746.1,3.6896163],[3745.7,0.02669727],[3745.6,1.23],[3745.1,0.4739],[3745.0,1.23]],[[3746.2,16.46227962],[3746.3,2.66930037],[3746.5,2.66916795],[3746.7,0.102],[3746.9,1.65434628]]]
["bitfinex","ETHUSD",1760227705670,[[3746.1,3.6896163],[3745.7,0.02669727],[3745.6,1.23],[3745.1,0.4739],[3745.0,1.23]],[[3746.2,16.46227962],[3746.3,2.66930037],[3746.5,2.66916795],[3746.7,0.102],[3746.9,0.30286672]]]
["bitfinex","ETHUSD",1760227705873,[[3746.1,3.6896163],[3745.7,0.02669727],[3745.6,1.23],[3745.5,0.4739],[3745.0,1.23]],[[3746.2,4.58937162],[3746.3,2.66930037],[3746.8,2.66899572],[3747.1,2.11061069],[3747.7,2.66833755]]]
["bitfinex","ETHUSD",1760227706050,[[3746.1,3.6896163],[3745.7,0.02669727],[3745.6,1.23],[3745.5,0.4739],[3745.0,1.23]],[[3746.2,7.92877262],[3746.3,2.66930037],[3746.8,2.66899572],[3747.1,2.11061069],[3747.3,0.44556005]]]
["bitfinex","ETHUSD",1760227706284,[[3746.1,3.6896163],[3745.7,0.02669727],[3745.6,1.23],[3745.5,0.4739],[3745.0,3.9001607]],[[3746.2,7.22779062],[3746.3,2.66930037],[3746.8,2.66899572],[3747.1,2.11061069],[3747.3,0.86431007]]]
["bitfinex","ETHUSD",1760227706471,[[3746.1,3.6896163],[3745.6,1.23],[3745.5,0.4739],[3745.0,1.23],[3744.9,2.67029431]],[[3746.2,7.22779062],[3746.3,2.66930037],[3746.7,2.77108238],[3746.8,2.66899572],[3747.0,1.31648572]]]
["bitfinex","ETHUSD",1760227706664,[[3746.1,4.9196163],[3745.6,1.23],[3745.5,0.4739],[3745.0,1.23],[3744.9,2.67029431]],[[3746.2,7.22779062],[3746.3,2.66930037],[3746.7,2.77108238],[3746.8,2.66899572],[3747.0,1.31648572]]]
["bitfinex","ETHUSD",1760227707062,[[3746.1,4.9216163],[3745.6,1.23],[3745.5,0.4739],[3745.0,1.23],[3744.8,2.67035021]],[[3746.2,4.58937162],[3746.3,2.66930037],[3746.7,2.77108238],[3746.8,2.66899572],[3747.0,1.31648572]]]
["bitfinex","ETHUSD",1760227707267,[[3746.1,4.9216163],[3745.6,1.23],[3745.0,1.23],[3744.3,0.6993],[3744.1,3.90085834]],[[3746.2,17.38315062],[3746.3,2.67030037],[3746.7,2.9719491],[3746.8,2.66899572],[3746.9,0.29909355]]]
["bitfinex","ETHUSD",1760227707517,[[3746.1,4.9216163],[3745.8,0.002],[3745.6,1.23],[3745.0,1.23],[3744.8,0.4739]],[[3746.2,14.67494689],[3746.3,2.67030037],[3746.7,4.00145359],[3746.8,2.66899572],[3749.8,15.324]]]
["bitfinex","ETHUSD",1760227707800,[[3746.1,4.9216163],[3745.8,0.002],[3745.6,1.23],[3745.0,1.23],[3744.8,0.4739]],[[3746.2,11.56755262],[3746.3,2.67030037],[3746.6,0.102],[3746.7,4.00245359],[3746.8,2.96808927]]]
["bitfinex","ETHUSD",1760227708106,[[3746.1,6.1516163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3745.0,1.23]],[[3746.2,11.66955262],[3746.3,2.67030037],[3746.5,1.39465125],[3746.6,0.30286672],[3746.7,2.67008238]]]
["bitfinex","ETHUSD",1760227708406,[[3746.1,6.1516163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3745.0,1.23]],[[3746.2,17.38315062],[3746.3,2.67030037],[3746.4,1.36344625],[3746.6,0.30286672],[3746.7,2.67008238]]]
["bitfinex","ETHUSD",1760227708701,[[3746.1,6.1516163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3745.0,1.23]],[[3746.2,17.38315062],[3746.3,2.67030037],[3746.6,0.30286672],[3746.7,2.67008238],[3746.8,4.34571163]]]
["bitfinex","ETHUSD",1760227709104,[[3746.1,6.1516163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3745.0,1.23]],[[3746.2,17.38315062],[3746.3,2.67030037],[3746.6,0.30286672],[3746.7,4.00245359],[3746.8,2.96808927]]]
["bitfinex","ETHUSD",1760227709267,[[3746.1,7.3816163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3745.0,1.23]],[[3746.2,17.38315062],[3746.3,2.67030037],[3746.4,1.36344625],[3746.6,0.30286672],[3746.7,2.67008238]]]
["bitfinex","ETHUSD",1760227709808,[[3746.1,7.3816163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3745.0,1.23]],[[3746.2,17.38315062],[3746.3,2.67030037],[3746.5,1.39465125],[3746.6,0.30286672],[3746.7,2.67008238]]]
["bitfinex","ETHUSD",1760227710590,[[3746.1,8.6116163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3745.0,1.23]],[[3746.2,17.38315062],[3746.3,2.67030037],[3746.5,1.39465125],[3746.6,0.30286672],[3746.7,2.67008238]]]
["bitfinex","ETHUSD",1760227710789,[[3746.1,8.6116163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3745.0,1.23]],[[3746.2,17.38315062],[3746.3,2.67030037],[3746.4,1.36344625],[3746.6,0.30286672],[3746.7,2.67008238]]]
["bitfinex","ETHUSD",1760227711172,[[3746.1,8.6116163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3745.0,1.23]],[[3746.2,4.69137162],[3746.3,2.67030037],[3746.4,1.36344625],[3746.6,0.30286672],[3746.7,2.67008238]]]
["bitfinex","ETHUSD",1760227711370,[[3746.1,8.6116163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3745.3,0.4739]],[[3746.2,8.56121462],[3746.3,2.67030037],[3746.6,0.30286672],[3746.7,2.67008238],[3746.8,0.29909355]]]
["bitfinex","ETHUSD",1760227711572,[[3746.1,8.6116163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002]],[[3746.3,2.67030037],[3746.6,0.30286672],[3746.7,2.67008238]]]
["bitfinex","ETHUSD",1760227711573,[[3746.1,9.8009076],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3744.8,0.6336]],[[3746.3,0.001],[3746.6,2.66910306],[3746.7,0.001],[3747.5,0.30286672],[3747.6,0.102]]]
["bitfinex","ETHUSD",1760227711905,[[3746.1,10.3418076],[3745.8,0.002],[3745.6,1.23],[3745.5,0.4739],[3745.4,0.002]],[[3746.2,8.75631362],[3746.3,0.001],[3746.4,2.66923177],[3746.7,0.001],[3746.8,2.66896125]]]
["bitfinex","ETHUSD",1760227712212,[[3746.1,9.8416163],[3745.8,0.002],[3745.6,1.23],[3745.5,0.4739],[3745.4,0.002]],[[3746.2,1.92],[3746.3,0.001],[3746.7,0.001],[3747.0,2.66881139],[3747.3,0.14269333]]]
["bitfinex","ETHUSD",1760227712515,[[3746.1,9.8416163],[3745.8,0.002],[3745.6,1.23],[3745.4,0.002],[3745.0,1.23]],[[3746.2,1.92],[3746.3,0.001],[3746.7,0.001],[3747.3,0.14269333]]]
["bitfinex","ETHUSD",1760227731044,[[3746.6,9.84],[3746.2,3.69],[3746.1,12.5288163],[3746.0,3.13139838],[3745.8,2.67165572]],[[3746.7,1.921],[3747.1,2.66978103],[3747.3,2.66859023],[3747.4,0.0998],[3747.5,0.001]]]
["bitfinex","ETHUSD",1760227772214,[[3744.7,2.3205],[3744.1,1.23],[3743.2,0.4569],[3742.8,2.67174543],[3742.7,2.46]],[[3744.8,18.45753703],[3744.9,1.3556322],[3745.0,2.67027759],[3745.2,2.67008437],[3745.4,2.66999298]]]
["bitfinex","ETHUSD",1760227812480,[[3742.4,12.3],[3742.3,2.46],[3742.1,14.87509057],[3741.8,0.4684],[3741.7,0.2374]],[[3742.5,12.150779],[3742.9,0.001],[3743.3,0.44841241],[3743.4,1.01007798],[3743.9,0.1148]]]
["bitfinex","ETHUSD",1760227875129,[[3744.6,0.68200512],[3744.4,2.67062411],[3743.9,2.67096083],[3743.4,2.67133177],[3743.0,2.67161383]],[[3745.9,2.99357328],[3746.0,0.25155513],[3746.1,0.001],[3746.2,1.32555547],[3746.3,0.1394423]]]
["bitfinex","ETHUSD",1760227925249,[[3745.2,9.20300003],[3745.1,6.15000031],[3744.8,3.90029908],[3744.7,0.002],[3744.6,2.67050281]],[[3745.3,12.149779],[3745.6,2.66980589],[3745.7,0.001],[3745.9,2.66962499],[3746.1,0.001]]]
["bitfinex","ETHUSD",1760227956419,[[3745.1,9.84000031],[3744.8,1.232],[3744.7,0.4356],[3744.4,0.002],[3744.3,0.002]],[[3745.2,12.43998137],[3745.4,2.66998993],[3745.6,0.34315339],[3745.7,2.46613057],[3745.9,0.1004]]]
["bitfinex","ETHUSD",1760228037720,[[3744.7,52.30194088],[3744.6,0.002],[3744.3,0.002],[3743.6,2.67321425],[3738.7,1.35595501]],[[3744.8,1.921],[3745.1,5.817374],[3745.2,0.001],[3745.6,0.001],[3745.7,3.03701397]]]
["bitfinex","ETHUSD",1760228064670,[[3743.3,11.072],[3742.9,0.002],[3742.6,9.84],[3742.5,0.002],[3742.4,33.24401886]],[[3743.4,16.15307147],[3743.6,2.77042589],[3743.9,0.53486071],[3744.0,3.03763597],[3745.7,2.6707856]]]
["bitfinex","ETHUSD",1760228097865,[[3744.1,20.35129981],[3743.9,2.67098491],[3743.7,2.67114553],[3743.3,19.67002976],[3743.2,2.67150066]],[[3744.2,7.559434],[3744.6,0.001],[3744.7,2.67044388],[3744.8,0.001],[3744.9,2.67030614]]]
["bitfinex","ETHUSD",1760228160825,[[3749.5,1.23],[3749.4,3.69],[3749.1,2.46],[3749.0,1.23],[3748.9,1.23]],[[3749.6,2.2561185],[3750.3,0.6346],[3751.0,1.31422497],[3751.3,2.6657903],[3751.7,2.66549443]]]
["bitfinex","ETHUSD",1760228205574,[[3751.3,5.73122241],[3751.0,2.46],[3750.9,0.002],[3750.8,2.9073],[3750.7,2.66616853]],[[3751.4,4.58567148],[3751.7,2.66548639],[3751.9,1.54021806],[3752.0,0.099],[3931.3,2.86545016]]]
["bitfinex","ETHUSD",1760228247420,[[3746.1,12.1644],[3745.0,2.67219978],[3744.9,1.23],[3744.8,0.4569],[3744.5,2.67056708]],[[3746.2,14.76305762],[3746.5,2.66915845],[3746.8,0.41870852],[3747.0,3.007437],[3747.9,2.66819141]]]
["bitfinex","ETHUSD",1760228259053,[[3744.7,4.026014],[3744.3,2.67271715],[3744.0,2.67093927],[3743.9,0.4589],[3739.3,1.89688938]],[[3744.8,9.128183],[3745.1,0.2268],[3745.2,2.67009929],[3745.4,2.66996043],[3745.5,0.41888513]]]
["bitfinex","ETHUSD",1760228323627,[[3745.4,1.38659804],[3745.2,1.23],[3745.0,23.302],[3744.9,1.23],[3744.6,0.002]],[[3745.5,16.68246751],[3745.8,1.34178766],[3745.9,0.3174648],[3746.0,0.4188015],[3746.1,0.2658046]]]
["bitfinex","ETHUSD",1760228363262,[[3742.5,1.23169637],[3742.4,30.10276785],[3742.3,2.46],[3742.1,14.87309057],[3741.1,2.67301041]],[[3742.6,34.51391349],[3742.7,3.64602125],[3743.0,2.93745835],[3743.1,0.41913502],[3745.4,0.99999999]]]
["bitfinex","ETHUSD",1760228408570,[[3735.0,0.66139804],[3734.7,0.010985],[3734.2,0.003],[3732.9,2.67882632],[3732.7,2.6790242]],[[3735.1,35.88944176],[3735.3,4.24114426],[3735.4,3.35877691],[3735.6,2.67696261],[3926.3,2.76278961]]]
["bitfinex","ETHUSD",1760228437087,[[3729.7,1.2300001],[3728.5,2.68197296],[3728.3,2.68216687],[3728.0,1.4502],[3727.8,0.2202]],[[3729.8,33.2280789],[3729.9,0.2141],[3730.0,2.68097927],[3730.5,0.71983959],[3730.6,3.31419288]]]
["bitfinex","ETHUSD",1760228470354,[[3734.3,2.45178697],[3733.6,2.67836834],[3733.5,0.4674],[3733.3,3.90857496],[3732.8,2.67889211]],[[3734.4,8.041533],[3734.7,1.38930345],[3734.8,2.67754778],[3734.9,0.88606265],[3735.0,0.001]]]
["bitfinex","ETHUSD",1760228499598,[[3738.2,2.67504724],[3737.9,2.67529896],[3737.8,0.4503],[3737.5,5.13555201],[3737.4,2.46]],[[3738.6,0.001],[3739.0,0.001],[3739.3,2.67430925],[3739.4,3.24032382],[3739.5,2.67415734]]]
["bitfinex","ETHUSD",1760228562113,[[3739.6,2.67408278],[3739.4,2.67417576],[3739.3,3.30789732],[3739.1,0.1336],[3738.9,2.67455887]],[[3739.7,0.1336],[3741.6,2.67265909],[3741.7,0.214],[3741.8,0.4663],[3741.9,2.96314375]]]
["bitfinex","ETHUSD",1760228586202,[[3740.1,7.38000016],[3739.4,0.002],[3739.0,0.002],[3738.6,0.002],[3735.8,0.80510652]],[[3740.2,36.08949836],[3740.3,1.36668329],[3740.4,2.67355343],[3740.7,2.67334425],[3740.9,0.56337505]]]
["bitfinex","ETHUSD",1760228611688,[[3738.6,2.462],[3738.4,7.38],[3737.4,8.82563008],[3737.2,2.67579846],[3736.8,0.473]],[[3738.7,16.7224695],[3738.9,2.67459166],[3739.2,4.70581408],[3739.3,2.67435048],[3926.9,1.0]]]
["bitfinex","ETHUSD",1760228671222,[[3730.5,0.1726],[3729.9,0.2095],[3728.4,1.38602304],[3728.0,15.3353634],[3727.1,0.014281]],[[3733.9,0.14],[3734.3,5.97317505],[3734.9,2.5536],[3735.0,3.88374588]]]
["bitfinex","ETHUSD",1760228708035,[[3733.7,2.67829411],[3733.2,0.6336],[3733.1,0.4408],[3733.0,0.41308],[3732.7,3.69]],[[3735.2,2.841619],[3735.3,0.34619768],[3735.4,0.33148319],[3735.7,0.4469],[3736.8,1.33654054]]]
["bitfinex","ETHUSD",1760228751565,[[3733.8,4.92],[3732.8,0.2058],[3732.5,0.4568],[3732.3,2.67930669],[3732.0,2.67951148]],[[3733.9,5.59478556],[3734.0,2.67816083],[3734.2,2.67795277],[3734.3,0.461],[3734.4,1.35869828]]]
["bitfinex","ETHUSD",1760228756621,[[3733.8,8.61],[3733.2,0.4663],[3732.8,0.2058],[3732.6,0.1336],[3732.5,3.31270682]],[[3733.9,0.001],[3734.3,0.001],[3734.4,2.6778092],[3734.7,0.03446989],[3734.8,1.74379679]]]
["bitfinex","ETHUSD",1760228821379,[[3733.5,2.9107],[3733.4,7.38],[3733.3,2.46],[3733.2,2.46000028],[3733.1,0.002]],[[3733.9,0.001],[3734.1,2.67804308],[3734.4,2.67785925],[3737.5,0.99999999],[3750.6,1.92]]]
["bitfinex","ETHUSD",1760228852203,[[3734.2,1.23],[3733.7,1.23],[3733.6,15.2327],[3733.5,0.079],[3732.9,0.6336]],[[3734.3,10.06068554],[3734.5,2.67777091],[3734.7,0.001],[3735.0,2.67738686],[3735.1,0.25571124]]]
["bitfinex","ETHUSD",1760228919307,[[3729.2,1.1099967],[3728.2,0.4551],[3727.9,0.2374],[3727.4,0.6336],[3727.1,0.014281]],[[3729.5,21.579028],[3729.6,2.70584055],[3729.7,3.5077837],[3729.9,1.5853739],[3730.0,2.68100928]]]
["bitfinex","ETHUSD",1760228949660,[[3728.5,0.6336],[3728.4,0.688],[3727.6,1.40243089],[3727.5,1.23],[3727.4,12.30120889]],[[3729.0,0.42073888],[3729.7,0.001],[3730.2,0.42073888],[3731.0,0.2219],[3731.7,1.30611824]]]
["bitfinex","ETHUSD",1760229010329,[[3731.1,10.14018474],[3730.9,2.6803145],[3730.6,3.91046826],[3730.5,1.92],[3730.4,13.52626349]],[[3731.2,0.001],[3732.9,0.001],[3733.2,0.001],[3733.3,0.001],[3733.9,0.42016473]]]
["bitfinex","ETHUSD",1760229022775,[[3736.5,0.4473],[3736.1,1.3446],[3734.0,2.67804191],[3733.7,0.99999999],[3733.3,1.92]],[[3737.2,2.13682],[3737.3,0.001],[3737.7,0.001],[3738.1,0.001],[3738.9,0.41975314]]]
["bitfinex","ETHUSD",1760229074990,[[3739.9,20.47990189],[3739.7,2.67395777],[3739.5,5.1361398],[3739.1,2.462],[3734.9,1.3176332]],[[3740.0,0.001],[3740.4,0.001],[3740.7,0.1336],[3740.8,0.001],[3741.1,1.92]]]
["bitfinex","ETHUSD",1760229105176,[[3739.5,8.61],[3739.3,1.23],[3739.2,0.444],[3739.1,9.34955244],[3738.7,0.002]],[[3739.6,1.921],[3739.8,2.67395351],[3740.0,2.67482649],[3740.3,0.30437694],[3740.5,0.4551]]]
["bitfinex","ETHUSD",1760229138626,[[3739.5,11.64948021],[3739.3,2.67429079],[3739.2,1.48512341],[3739.1,1.23],[3739.0,2.67444758]],[[3740.0,0.001],[3740.4,0.001],[3740.8,0.001],[3741.7,0.1336],[3742.7,0.4673]]]
["bitfinex","ETHUSD",1760229187813,[[3751.4,0.02665671],[3751.3,2.6721],[3751.1,4.92],[3751.0,2.46],[3750.9,2.46]],[[3751.5,0.1328],[3752.3,0.001],[3752.7,0.001],[3752.8,3.44337806],[3753.4,4.02121418]]]
["bitfinex","ETHUSD",1760229221810,[[3752.6,3.27596432],[3752.3,2.46],[3751.2,0.3728],[3749.5,2.66701101],[3748.8,4.10177782]],[[3752.7,4.61843587],[3752.8,2.66473798],[3752.9,0.41631987],[3753.2,2.66441611],[3753.4,0.449]]]
["bitfinex","ETHUSD",1760229266097,[[3763.2,0.02657312],[3763.1,1.599],[3763.0,2.46],[3762.3,0.6336],[3762.1,2.65808508]],[[3765.0,2.65610475],[3765.1,1.92],[3765.5,3.12331396],[3765.7,1.3792597],[3766.9,2.65475489]]]
["bitfinex","ETHUSD",1760229300233,[[3763.0,1.23],[3762.8,1.23],[3762.6,2.6576732],[3762.1,1.8636],[3761.2,2.65868996]],[[3764.4,1.92],[3764.5,2.65640064],[3765.3,2.65583087],[3765.5,1.92],[3766.0,1.32002833]]]
["bitfinex","ETHUSD",1760229322972,[[3763.0,5.7557],[3762.2,0.1584],[3762.1,2.65807728],[3761.9,2.65821731],[3761.3,2.65864148]],[[3763.1,1.921],[3763.7,2.65698411],[3763.9,2.6568276],[3764.5,2.65645843],[3764.8,0.472]]]
["bitfinex","ETHUSD",1760229343290,[[3763.4,7.2246],[3763.0,1.23000001],[3762.9,0.1584],[3762.4,0.6336],[3761.1,0.002]],[[3763.5,0.001],[3763.9,0.001],[3764.2,0.1328],[3765.1,1.92],[3765.4,0.4337]]]
["bitfinex","ETHUSD",1760229399834,[[3772.4,4.92],[3772.0,1.23],[3770.6,2.65209509],[3770.3,2.65229202],[3770.2,0.615]],[[3772.5,4.57176209],[3772.7,2.65065951],[3772.9,3.09768617],[3773.4,2.65014663],[3773.7,1.31564054]]]
["bitfinex","ETHUSD",1760229422598,[[3767.0,2.46],[3765.3,1.23],[3765.0,2.46],[3763.7,2.65695585],[3763.1,1.42398114]],[[3767.1,4.57456186],[3767.3,2.6544682],[3767.7,2.65420799],[3768.1,0.4587],[3768.5,2.65362409]]]
["bitfinex","ETHUSD",1760229479370,[[3762.6,1e-08],[3760.9,4.9223],[3760.7,2.66107365],[3760.5,2.65920829],[3760.0,2.65951586]],[[3762.7,7.92395103],[3762.9,2.65752478],[3763.1,2.65738354],[3763.2,0.31967629],[3763.4,0.23342315]]]
["bitfinex","ETHUSD",1760229483134,[[3760.5,1e-08],[3759.2,2.46],[3758.9,0.4276],[3758.4,2.6606927],[3758.2,2.66084039]],[[3760.6,4.57915013],[3760.8,2.65900872],[3760.9,0.33004771],[3761.0,3.33096732],[3761.2,2.65872593]]]
["bitfinex","ETHUSD",1760229524249,[[3757.4,1e-08],[3757.0,1.23],[3756.8,0.002],[3755.9,0.4294],[3755.1,2.66303726]],[[3757.5,5.02724397],[3757.7,2.66120233],[3757.8,2.66113151],[3757.9,0.2258],[3758.1,2.66091908]]]
["bitfinex","ETHUSD",1760229575537,[[3754.8,6.15],[3753.9,1.23],[3753.1,1.6752],[3753.0,0.1611],[3752.8,3.89462046]],[[3754.9,10.92076176],[3755.1,2.66304492],[3755.3,2.66290309],[3755.4,2.66283218],[3755.5,0.24166688]]]
["bitfinex","ETHUSD",1760229632735,[[3748.5,4.20744],[3748.4,1.23],[3748.1,0.2344],[3748.0,0.4499],[3747.7,2.66824655]],[[3748.6,1.92],[3748.8,2.66753459],[3749.1,2.66732258],[3749.5,0.101],[3749.6,2.66700247]]]
["bitfinex","ETHUSD",1760229662502,[[3746.0,0.002],[3744.0,3.35093949],[3743.8,0.2324],[3743.6,2.46],[3743.5,7.29042351]],[[3746.1,8.82102333],[3746.3,2.66930037],[3746.4,2.66922912],[3746.7,3.56633799]]]
["bitfinex","ETHUSD",1760229691066,[[3745.7,1.23],[3745.3,0.6336],[3745.2,2.46],[3745.0,0.4732],[3744.9,3.9002458]],[[3745.8,0.001],[3746.3,0.32224545],[3746.6,0.1012],[3747.0,0.001],[3747.3,0.25842315]]]
["bitfinex","ETHUSD",1760229745876,[[3742.8,11.07],[3742.2,0.4696],[3742.1,0.2241],[3742.0,1.23],[3741.6,1.23]],[[3742.9,4.59172513],[3743.1,2.67163352],[3743.5,2.75182385],[3743.7,1.88515648],[3743.9,0.29746045]]]
["bitfinex","ETHUSD",1760229782108,[[3741.6,1.23],[3741.5,1.23],[3741.2,1.23],[3741.1,1.23],[3740.0,3.69]],[[3741.7,33.03471543],[3741.9,2.67249012],[3742.1,2.6722963],[3742.3,2.90583447],[3742.4,0.67763534]]]
["bitfinex","ETHUSD",1760229818780,[[3740.5,1.01189536],[3739.5,6.15],[3739.2,1.7005],[3739.1,1.23],[3739.0,2.67449151]],[[3740.6,33.9214849],[3740.8,3.99156449],[3741.0,2.67308206],[3741.2,0.31425128],[3741.8,0.24447346]]]
["bitfinex","ETHUSD",1760229835974,[[3739.9,3.69],[3739.8,1.23],[3739.7,1.23],[3739.5,5.49524204],[3739.0,0.4373]],[[3740.0,12.17907741],[3740.2,2.67370291],[3740.4,0.101],[3740.5,4.01715389],[3740.6,0.55319605]]]
["bitfinex","ETHUSD",1760229912576,[[3735.6,4.92],[3734.8,1.23],[3734.7,1.23],[3734.6,5.3628],[3734.4,2.67774871]],[[3735.7,27.79161748],[3735.9,2.67673605],[3736.1,0.33065962],[3736.3,0.28435593],[3736.5,2.67636455]]]
["bitfinex","ETHUSD",1760229932608,[[3734.8,4.92],[3734.1,0.2352],[3734.0,0.4351],[3733.5,0.6336],[3733.4,2.6784528]],[[3734.9,4.423576],[3735.2,0.099],[3736.5,0.41996185],[3738.2,0.99999999],[3923.2,1.0]]]
["bitfinex","ETHUSD",1760229957790,[[3732.7,0.53583074],[3732.5,2.67916759],[3732.3,1.23],[3732.2,3.15072716],[3732.1,0.2145]],[[3733.1,14.015666],[3733.2,0.75222961],[3733.5,2.67846097],[3733.6,0.099],[3925.9,1.0]]]
["bitfinex","ETHUSD",1760230037160,[[3735.1,5.289],[3734.8,2.6775135],[3734.7,0.4627],[3734.6,2.67765518],[3734.4,0.33550734]],[[3735.2,4.431089],[3735.8,2.67681222],[3735.9,0.1678],[3736.0,3.0323584],[3736.2,0.46462972]]]
["bitfinex","ETHUSD",1760230047341,[[3735.4,3.69],[3735.1,12.51724969],[3734.9,2.67744565],[3734.8,0.4746],[3734.3,2.67782816]],[[3735.5,1.92],[3735.6,2.701726],[3735.9,0.36352972],[3736.0,0.35567999],[3736.2,0.2314]]]
["bitfinex","ETHUSD",1760230088694,[[3740.2,0.6336],[3740.1,3.7957],[3739.7,2.6739404],[3738.7,0.70040902],[3738.6,0.36389416]],[[3740.9,0.001],[3741.7,0.001],[3742.7,2.67188052],[3743.3,0.1155],[3744.6,2.67157147]]]
["bitfinex","ETHUSD",1760230154470,[[3735.4,25.832],[3735.1,12.51728495],[3735.0,0.002],[3734.9,3.1105472],[3734.6,0.002]],[[3735.5,6.386669],[3736.0,2.67667789],[3736.2,2.67753032],[3736.3,0.49177999],[3736.5,0.3677885]]]
["bitfinex","ETHUSD",1760230182390,[[3735.7,23.37],[3735.6,0.002],[3735.4,27.062],[3735.1,9.84],[3735.0,0.002]],[[3735.8,36.89702531],[3735.9,0.30793241],[3736.0,2.67666094],[3736.2,2.67754625],[3736.4,3.31003794]]]
["bitfinex","ETHUSD",1760230206402,[[3731.7,13.53711816],[3731.6,0.002],[3731.1,7.38],[3730.4,12.52066736],[3730.0,2.917]],[[3731.8,26.94765925],[3732.0,3.48634693],[3732.1,1.36895888],[3732.3,2.98626016],[3732.5,2.67921612]]]
["bitfinex","ETHUSD",1760230284133,[[3728.5,1.23000016],[3727.5,3.9127424],[3727.4,11.03217588],[3727.1,4.8922542],[3726.8,0.4569]],[[3728.6,18.514763],[3728.8,2.68183556],[3728.9,0.33361275],[3729.0,2.68168657],[3729.2,1.37443712]]]
["bitfinex","ETHUSD",1760230308130,[[3722.1,2.68664583],[3721.6,12.82338983],[3720.9,0.99999999],[3720.0,1.55649552],[3719.1,4.81556416]],[[3725.1,1.92],[3725.2,8.110054],[3725.3,1.92],[3725.6,0.0996],[3726.5,2.68350652]]]
["bitfinex","ETHUSD",1760230341550,[[3722.7,0.5372673],[3722.2,0.4471],[3722.1,0.2223],[3722.0,3.936],[3721.8,0.2223]],[[3723.7,8.110054],[3723.8,0.2458],[3724.3,0.2149],[3724.6,4.00870712],[3725.0,0.28952941]]]
["bitfinex","ETHUSD",1760230383753,[[3718.4,7.3327262],[3718.2,0.2268],[3718.1,2.46],[3717.2,2.69017438],[3717.0,3.92033009]],[[3719.5,2.0],[3719.6,0.001],[3719.8,1.92],[3719.9,0.35219204],[3720.1,0.2228]]]
["bitfinex","ETHUSD",1760230415638,[[3719.5,27.6705334],[3719.2,2.68874418],[3719.0,1.6643],[3718.7,2.68904722],[3715.6,2.40778208]],[[3719.6,2.001],[3720.4,0.2034],[3720.7,2.68767264],[3720.8,3.30716493],[3720.9,2.68752392]]]
["bitfinex","ETHUSD",1760230445018,[[3719.5,7.78924987],[3719.4,1.23],[3719.3,2.68861151],[3719.1,2.68880873],[3719.0,9.1906663]],[[3719.6,1.921],[3720.6,2.68775709],[3720.7,0.2034],[3720.8,1.38716493],[3720.9,2.68753283]]]
["bitfinex","ETHUSD",1760230462774,[[3722.5,2.68635808],[3722.4,0.2128],[3722.2,3.12887099],[3721.7,3.91687955],[3721.5,3.32061952]],[[3723.7,8.870462],[3723.8,3.47745814],[3723.9,0.4998589],[3724.0,4.0295042],[3724.9,0.26094431]]]
["bitfinex","ETHUSD",1760230530844,[[3723.2,0.99939153],[3722.6,0.002],[3722.5,8.542],[3722.1,0.002],[3721.7,3.9188731]],[[3723.3,25.21231148],[3723.5,2.6856956],[3723.6,1.30473992],[3723.8,3.7437776],[3723.9,0.2279]]]
["bitfinex","ETHUSD",1760230549396,[[3721.1,8.701812],[3720.9,1.23000032],[3719.5,8.61],[3719.2,3.25839657],[3719.0,11.04215781]],[[3721.2,30.44202719],[3721.4,3.10873263],[3721.7,2.68700555],[3722.0,2.68674209],[3722.1,0.23922243]]]
["bitfinex","ETHUSD",1760230579946,[[3715.2,8.61],[3713.7,2.69272888],[3713.5,2.6928773],[3713.4,0.4382],[3713.0,2.69323147]],[[3715.3,27.33236117],[3715.5,2.69147797],[3715.7,0.1722],[3715.8,0.31785296],[3729.4,0.14759999]]]
["bitfinex","ETHUSD",1760230640258,[[3711.8,5.59161067],[3711.6,2.69425303],[3711.5,1.23],[3711.2,2.69454337],[3711.0,2.69463373]],[[3711.9,2.0544],[3713.2,0.37735296],[3713.3,3.13384474],[3713.4,1.35131624],[3713.5,2.69290628]]]
["bitfinex","ETHUSD",1760230659330,[[3711.8,1.26411771],[3711.5,1.23],[3710.7,6.15],[3710.6,2.46],[3710.4,5.43095274]],[[3711.9,25.15851935],[3712.1,2.69392206],[3712.2,0.35327995],[3712.3,0.30338016],[3712.5,2.6936546]]]
["bitfinex","ETHUSD",1760230684559,[[3711.8,8.61],[3711.3,1.23],[3710.6,10.11197406],[3710.2,2.88195163],[3709.3,2.69589187]],[[3711.9,1.921],[3712.3,0.001],[3712.4,0.4542],[3712.6,0.65666011],[3713.2,0.6336]]]
["bitfinex","ETHUSD",1760230746587,[[3707.6,1.23],[3707.5,2.69722537],[3707.3,0.4448],[3707.2,2.69743476],[3706.6,0.3522]],[[3708.3,3.784742],[3708.4,1.92],[3708.6,0.7003098],[3708.7,0.473],[3708.8,2.6962935]]]
["bitfinex","ETHUSD",1760230766639,[[3709.7,2.46],[3709.2,1.23],[3708.9,1.23],[3708.2,1.23],[3707.8,1.93889165]],[[3709.8,19.74718251],[3710.0,2.69541778],[3710.3,2.69524973],[3710.8,4.91999526],[3711.1,0.21977985]]]
["bitfinex","ETHUSD",1760230807113,[[3711.5,7.93734375],[3711.0,1.23],[3710.9,6.15],[3708.4,2.69655279],[3707.1,14.83161574]],[[3711.6,11.86677937],[3711.7,0.001],[3711.8,2.69416135],[3711.9,0.57629341],[3712.0,0.001]]]
["bitfinex","ETHUSD",1760230853707,[[3712.2,13.19892867],[3712.1,0.1344],[3712.0,2.69396262],[3711.8,0.7472],[3711.7,2.6941604]],[[3712.3,0.00095856],[3712.4,0.001],[3712.7,0.1354],[3714.2,1.92],[3714.3,2.69235439]]]
["bitfinex","ETHUSD",1760230903471,[[3715.6,17.222],[3715.4,0.4301],[3715.2,1.232],[3714.9,3.69],[3714.7,2.69200648]],[[3716.1,1.92],[3716.3,4.6108661],[3716.6,2.69064836],[3717.0,0.1909],[3717.1,0.81777347]]]
["bitfinex","ETHUSD",1760230926766,[[3716.4,15.4982],[3716.3,1.6837],[3716.2,3.69],[3716.1,1.4278],[3715.6,17.222]],[[3717.8,0.4663],[3718.0,0.38427347],[3719.1,2.68986477],[3719.4,2.68863721],[3719.8,1.33489909]]]
["bitfinex","ETHUSD",1760230950429,[[3714.4,0.002],[3714.3,1.23],[3713.3,0.1611],[3713.2,0.4377],[3712.2,11.07]],[[3715.7,2.69128293],[3716.0,2.5536],[3716.1,33.41656071],[3716.3,2.69085392],[3716.6,4.31301289]]]
["bitfinex","ETHUSD",1760231009770,[[3712.8,1.23],[3711.2,0.4634],[3710.8,0.2189],[3710.7,1.23],[3710.2,2.92221539]],[[3712.9,11.18622854],[3713.1,2.69319477],[3713.2,0.001],[3713.4,2.69295794],[3713.5,0.0842]]]
["bitfinex","ETHUSD",1760231028660,[[3713.9,4.3506873],[3713.7,2.69272277],[3713.3,1.23],[3713.1,2.69316721],[3712.8,13.90320389]],[[3715.3,0.6336],[3715.4,0.38275804],[3715.5,0.1003],[3715.6,0.42226712],[3715.8,0.2241]]]
["bitfinex","ETHUSD",1760231057364,[[3716.8,0.4346],[3716.7,5.84752854],[3716.6,1.23],[3715.6,2.69134762],[3715.4,0.6336]],[[3717.9,0.001],[3718.0,0.001],[3718.3,0.38375804],[3718.7,0.1046],[3718.9,0.35429341]]]
["bitfinex","ETHUSD",1760231127978,[[3729.6,3.14161462],[3729.3,2.68141807],[3729.2,0.1019],[3728.8,2.6817602],[3728.7,0.6336]],[[3731.4,16.567491],[3731.6,0.76590079],[3731.8,2.67968482],[3731.9,1.55285873],[3732.3,2.67932443]]]
["bitfinex","ETHUSD",1760231139103,[[3735.4,0.4604],[3735.3,0.6336],[3735.0,2.67730477],[3734.6,2.67766217],[3734.4,0.1687]],[[3737.9,3.662561],[3738.0,0.6008],[3738.1,0.33260079],[3739.0,3.09431783],[3739.3,1.32104058]]]
["bitfinex","ETHUSD",1760231166810,[[3732.5,2.46],[3732.4,7.38],[3732.0,1.22980194],[3731.9,0.4285],[3731.7,2.67967862]],[[3733.3,5.712366],[3733.5,4.59846817],[3733.6,0.4421],[3733.7,0.42022487],[3733.8,0.6336]]]
["bitfinex","ETHUSD",1760231230330,[[3729.4,2.46],[3728.1,1.23],[3727.3,0.4485],[3727.0,2.68311723],[3726.9,0.002]],[[3729.5,14.63266457],[3729.6,0.33260079],[3729.7,2.68122552],[3730.2,0.29030997],[3730.6,2.68060378]]]
["bitfinex","ETHUSD",1760231246279,[[3729.6,0.002],[3729.3,1.232],[3728.9,0.002],[3726.9,0.4595],[3726.7,0.2257]],[[3729.7,33.15631633],[3729.8,2.6811089],[3729.9,0.24973948],[3730.1,2.68094106],[3730.4,2.680742]]]
["bitfinex","ETHUSD",1760231279510,[[3728.9,0.002],[3728.8,1.23],[3728.5,3.692],[3728.1,1.232],[3727.3,0.002]],[[3729.0,32.4563721],[3729.2,2.68155778],[3729.3,0.001],[3729.5,4.35245149],[3730.7,2.68047716]]]
["bitfinex","ETHUSD",1760231327432,[[3726.2,1.18188333],[3726.1,1.44853615],[3725.7,0.002],[3725.6,0.1336],[3725.5,2.68420143]],[[3726.3,0.1336],[3727.6,0.42088835],[3727.7,0.4303],[3727.8,0.39868208],[3728.2,0.2318]]]
["bitfinex","ETHUSD",1760231360090,[[3730.8,4.36378157],[3730.7,0.1336],[3730.6,2.68052286],[3730.4,2.68066148],[3730.0,2.68096158]],[[3731.0,0.001],[3731.3,0.1336],[3731.4,0.001],[3733.3,2.67860468],[3733.4,0.67]]]
["bitfinex","ETHUSD",1760231385268,[[3737.2,2.67579718],[3736.9,2.67595023],[3736.8,0.4589],[3736.5,2.67624639],[3736.1,0.1624]],[[3738.0,0.41972851],[3738.4,1.1985],[3739.5,2.61931408],[3739.8,1.31885316],[3740.0,0.223]]]
["bitfinex","ETHUSD",1760231414778,[[3735.4,2.67707719],[3735.1,2.67727585],[3735.0,0.70324075],[3734.6,2.67761249],[3734.4,0.1624]],[[3736.7,0.6336],[3736.9,1.92],[3737.0,0.3405],[3737.5,2.67563667],[3737.6,1.32877575]]]
["bitfinex","ETHUSD",1760231467391,[[3736.7,0.002],[3736.3,0.002],[3735.4,2.67707108],[3735.2,3.11867184],[3734.7,2.67753088]],[[3736.8,7.558966],[3737.1,2.67588281],[3737.3,2.67572915],[3737.6,1.96237575],[3737.8,2.67538286]]]
["bitfinex","ETHUSD",1760231491169,[[3738.7,3.1205265],[3738.6,0.2146],[3738.5,2.67485706],[3738.2,2.67507221],[3738.1,13.01814804]],[[3738.8,0.001],[3740.9,0.223],[3741.1,0.4599],[3742.0,0.2229],[3742.4,1.3294343]]]
["bitfinex","ETHUSD",1760231546166,[[3734.5,0.002],[3734.1,0.002],[3733.7,0.002],[3733.5,0.002],[3733.1,0.002]],[[3734.6,21.59891493],[3735.4,2.67714246],[3735.5,2.67702777],[3736.1,0.53817187],[3738.6,0.001]]]
["bitfinex","ETHUSD",1760231583858,[[3734.1,0.0634],[3734.0,0.4703],[3733.8,2.67817904],[3733.6,2.67837225],[3733.1,2.67872546]],[[3735.3,17.165696],[3735.4,2.3717],[3735.5,2.6770871],[3735.6,1.92],[3737.6,0.2224]]]
["bitfinex","ETHUSD",1760231590363,[[3733.4,0.002],[3733.1,0.4703],[3732.9,2.67882191],[3732.4,0.59913544],[3732.3,2.67925116]],[[3734.3,1.92],[3734.4,9.297665],[3734.5,1.92],[3734.7,0.4517],[3735.3,2.03128313]]]
["bitfinex","ETHUSD",1760231634202,[[3736.7,3.1332581],[3736.5,2.67629738],[3736.2,2.67651238],[3736.0,2.67660925],[3735.5,2.67700243]],[[3736.8,0.001],[3737.2,0.001],[3737.6,0.001],[3738.2,0.4388],[3738.6,0.001]]]
["bitfinex","ETHUSD",1760231701562,[[3740.1,3.1104253],[3739.9,2.67384812],[3739.6,0.1787],[3739.5,2.67412455],[3739.0,2.67450395]],[[3740.2,0.00945],[3741.6,0.4351],[3742.0,0.2224],[3742.2,1.92],[3742.3,1.31030865]]]
["bitfinex","ETHUSD",1760231721168,[[3741.8,2.67251055],[3741.1,2.67297752],[3740.8,2.6731686],[3737.8,2.91212203],[3734.5,7.97267611]],[[3742.6,1.92],[3742.7,4.960743],[3742.8,1.92],[3743.0,0.4351],[3743.2,0.001]]]
["bitfinex","ETHUSD",1760231744803,[[3745.3,0.4278],[3744.4,0.6336],[3743.7,2.67108603],[3741.8,3.20996629],[3740.2,1.91012204]],[[3746.6,2.065418],[3746.7,0.41873263],[3747.1,1.92],[3747.2,3.11941803],[3747.4,1.31772936]]]
["bitfinex","ETHUSD",1760231794476,[[3747.5,4.28864442],[3747.3,2.66854231],[3747.0,2.6688017],[3746.8,0.002],[3746.5,12.69156128]],[[3747.6,1e-08],[3750.0,0.13978442],[3750.5,3.30929228],[3750.6,0.45],[3750.8,2.66616816]]]
["bitfinex","ETHUSD",1760231822328,[[3747.5,0.002],[3746.9,2.66886587],[3746.8,0.4316],[3744.5,15.36207977],[3743.1,1.91012204]],[[3747.6,1.92],[3748.4,0.231],[3748.5,0.446],[3749.0,1.3407882],[3749.1,13.1101742]]]
["bitfinex","ETHUSD",1760231852123,[[3744.0,0.002],[3743.1,2.67157817],[3742.9,0.1385],[3742.6,0.4548]],[[3744.5,10.064866],[3744.6,1.92],[3744.8,0.4309],[3744.9,2.67036498],[3745.0,12.94839283]]]
["bitfinex","ETHUSD",1760231901170,[[3734.3,0.002],[3733.9,0.002],[3733.4,0.002],[3733.0,0.002],[3732.8,2.67890782]],[[3734.4,11.45796],[3734.7,0.42002592],[3734.9,12.76771632],[3735.5,2.6770184]]]
["bitfinex","ETHUSD",1760231929039,[[3733.4,0.002],[3731.6,0.002],[3730.7,0.1385],[3730.6,0.448],[3730.0,0.2721]],[[3733.6,48.43733031],[3733.7,2.67830838],[3733.8,0.2199],[3733.9,3.13131062],[3734.0,0.27941354]]]
["bitfinex","ETHUSD",1760231979780,[[3728.4,0.002],[3728.0,0.002],[3726.4,0.4745],[3726.2,0.31876362],[3725.8,0.1336]],[[3728.5,21.27001931],[3728.9,2.68180368],[3729.2,13.39103956],[3729.3,0.6336],[3729.5,2.68133425]]]
["bitfinex","ETHUSD",1760232003106,[[3725.4,2.46],[3724.9,1.23],[3724.1,0.1629],[3724.0,0.4745],[3722.8,1.23]],[[3725.5,7.92496],[3725.8,0.2228],[3726.1,0.6336],[3726.2,13.05969466],[3727.4,1.36792725]]]
["bitfinex","ETHUSD",1760232014474,[[3724.5,2.68491685],[3724.4,0.4745],[3724.3,0.31617078],[3724.2,2.6851363],[3724.1,0.2348]],[[3726.4,0.099],[3726.6,1.92],[3726.7,2.68335053],[3727.0,2.68319006],[3727.1,0.75236626]]]
["bitfinex","ETHUSD",1760232052609,[[3725.8,0.4379],[3725.4,0.6336],[3725.2,2.68441787],[3724.9,2.68660545],[3724.0,2.68526695]],[[3727.0,1.92],[3727.1,13.995123],[3727.2,1.92],[3727.3,2.68297057],[3727.4,0.3181]]]
["bitfinex","ETHUSD",1760232093001,[[3728.4,0.002],[3728.0,0.002],[3727.6,0.002],[3727.3,0.4507],[3727.1,0.6336]],[[3728.5,1.92],[3728.7,0.1095],[3728.8,3.04885194],[3729.1,0.28248405],[3729.4,4.03088339]]]
["bitfinex","ETHUSD",1760232149094,[[3721.4,0.6336],[3721.3,0.4558],[3721.0,77.30131498],[3720.7,0.1336],[3720.6,2.68773008]],[[3723.5,13.66435843],[3723.6,0.36601157],[3724.1,0.51528405],[3724.8,2.68473076]]]
["bitfinex","ETHUSD",1760232177165,[[3727.1,5.66485116],[3726.9,2.6831459],[3726.7,3.86609854],[3726.5,2.68343407],[3726.0,0.6472854]],[[3727.2,0.001],[3727.6,0.001],[3728.0,0.001],[3730.1,2.68095866],[3730.3,2.68076968]]]
["bitfinex","ETHUSD",1760232232442,[[3723.0,0.002],[3722.1,0.2312],[3721.7,0.6336],[3720.7,2.68764183],[3717.8,0.2201]],[[3723.3,1.92],[3723.4,2.84161946],[3723.8,2.68550063],[3724.0,1.92],[3724.1,2.68521437]]]
["bitfinex","ETHUSD",1760232253941,[[3725.5,3.31780346],[3725.3,2.81792393],[3725.0,3.11319829],[3724.9,0.64316437],[3724.7,2.6847389]],[[3725.6,0.001],[3725.9,0.1336],[3726.0,0.001],[3726.4,0.001],[3726.8,0.001]]]
["bitfinex","ETHUSD",1760232280941,[[3728.3,1.0994],[3727.5,2.68269388],[3727.2,2.68291632],[3726.6,2.90029889],[3726.3,15.48228291]],[[3728.4,0.001],[3728.8,0.001],[3729.2,0.001],[3729.3,4.60149458],[3729.5,2.68134392]]]
["bitfinex","ETHUSD",1760232318135,[[3732.0,16.11180815],[3731.8,2.67962492],[3731.6,2.36882495],[3731.5,4.59988744],[3731.3,2.67998226]],[[3732.1,1e-08],[3732.5,0.001],[3732.9,0.001],[3733.9,0.001],[3735.7,0.2168]]]
["bitfinex","ETHUSD",1760232361643,[[3737.4,3.14092549],[3736.9,0.2199]],[[3738.3,0.001],[3739.8,0.1449]]]
["bitfinex","ETHUSD",1760232394148,[[3738.7,0.4406],[3738.3,0.002],[3738.1,2.67515093],[3737.9,0.002],[3737.5,0.002]],[[3739.3,4.59430428],[3739.4,0.001],[3739.6,2.67409869],[3739.8,0.001],[3740.2,2.67470041]]]
["bitfinex","ETHUSD",1760232417431,[[3735.1,0.002],[3734.7,0.002],[3734.0,0.2146],[3733.4,2.67847005],[3733.1,0.002]],[[3736.0,0.1779],[3736.3,1.92],[3737.3,2.67574592],[3737.4,13.13405761],[3737.6,2.67557234]]]
["bitfinex","ETHUSD",1760232476042,[[3734.3,0.002],[3733.9,0.002],[3733.5,0.002],[3733.1,0.4502],[3733.0,0.6336]],[[3734.4,7.13981134],[3734.6,2.67767412],[3734.8,0.33909266],[3734.9,3.41114221],[3735.0,2.6773805]]]
["bitfinex","ETHUSD",1760232503416,[[3732.3,0.002],[3731.9,0.002],[3731.5,0.002],[3730.6,0.6336],[3730.5,3.13394366]],[[3732.4,11.84857223],[3732.6,2.67909767],[3732.9,2.67891082],[3733.0,1.67692492],[3736.9,15.324]]]
["bitfinex","ETHUSD",1760232554875,[[3723.4,0.6336],[3723.3,0.8232074],[3722.7,2.68620285],[3721.6,2.68694907],[3721.5,2.20376084]],[[3725.8,0.2045],[3725.9,0.219],[3726.5,2.68351857],[3726.8,2.68332934],[3727.2,12.78103704]]]
["bitfinex","ETHUSD",1760232567227,[[3726.4,0.4356],[3726.2,0.1336],[3726.1,0.215],[3725.1,2.6864721],[3724.8,12.78103704]],[[3726.8,0.1346],[3727.2,0.001],[3727.6,0.001],[3727.8,2.68255926],[3727.9,0.001]]]
["bitfinex","ETHUSD",1760232617350,[[3730.4,13.08652319],[3730.2,0.4478],[3730.1,1.75387232],[3729.2,2.68153294],[3728.6,0.26820242]],[[3732.0,1.921],[3732.4,0.001],[3732.8,0.001],[3733.1,0.001],[3733.3,2.67866056]]]
["bitfinex","ETHUSD",1760232651298,[[3730.7,0.002],[3730.3,0.002],[3730.1,0.2184],[3729.9,0.4306],[3729.2,2.68150837]],[[3730.8,4.60039026],[3731.0,1.92],[3731.5,2.67989144],[3732.2,3.32087862],[3732.5,15.45480804]]]
["bitfinex","ETHUSD",1760232707368,[[3722.1,0.6704],[3722.0,2.68671712],[3721.6,2.68701234],[3721.4,0.6336],[3721.0,75.0]],[[3723.0,1.92],[3723.1,2.68597358],[3723.6,0.4404],[3723.8,2.68546923],[3723.9,1.92]]]
["bitfinex","ETHUSD",1760232737422,[[3722.6,0.4554],[3722.3,0.1356],[3721.9,0.002],[3721.6,0.002],[3721.3,0.002]],[[3724.4,16.59041],[3724.5,0.6336],[3724.6,1.92],[3724.7,5.06567998],[3724.9,13.11740677]]]
["bitfinex","ETHUSD",1760232755557,[[3724.3,2.68499676],[3724.2,2.68507041],[3724.0,0.3635],[3723.8,3.31897687],[3723.7,0.26855037]],[[3724.7,0.001],[3725.1,1.921],[3725.2,2.68442613],[3725.5,4.60521463],[3725.6,0.4569]]]
["bitfinex","ETHUSD",1760232801262,[[3723.4,1e-08],[3722.8,2.68613434],[3722.6,0.3636],[3722.5,2.68636177],[3722.4,0.002]],[[3723.5,4.60564522],[3724.2,0.473],[3724.3,2.68513223],[3724.5,0.001],[3724.6,3.08088416]]]
["bitfinex","ETHUSD",1760232840634,[[3723.4,1e-08],[3723.0,0.002],[3722.6,0.002],[3722.4,0.002],[3721.9,0.3566]],[[3723.5,5.03334522],[3723.6,2.6855731],[3723.8,0.39364849],[3724.0,2.68529401],[3724.1,0.2224]]]
["bitfinex","ETHUSD",1760232882794,[[3725.0,3.67476375],[3724.8,2.68470453],[3724.6,2.6848501],[3724.3,2.68502045],[3723.0,2.40978208]],[[3725.1,0.001],[3725.5,0.001],[3725.9,0.001],[3726.3,4.6036881],[3726.6,2.68341482]]]
["bitfinex","ETHUSD",1760232906347,[[3726.1,2.90126632],[3726.0,0.3546],[3725.8,2.81757909],[3725.7,0.6336],[3725.3,2.68434521]],[[3726.4,0.1336],[3726.9,2.68322884],[3727.0,1.92],[3727.1,2.68308729],[3727.5,3.11926476]]]
["bitfinex","ETHUSD",1760232969598,[[3731.4,16.89622727],[3731.2,2.68005636],[3731.0,2.68023901],[3730.8,2.68033155],[3730.1,1.92]],[[3731.9,0.001],[3732.0,0.001],[3732.4,0.001],[3732.9,0.1336],[3734.5,0.7061]]]
["bitfinex","ETHUSD",1760232990945,[[3737.5,0.3516],[3737.4,0.1336],[3736.9,2.67600958],[3736.5,2.67623438],[3735.8,15.77225919]],[[3738.0,0.1336],[3738.5,1.92],[3738.6,2.67480817],[3738.9,2.67463404],[3739.3,0.4376]]]
["bitfinex","ETHUSD",1760233044692,[[3744.6,0.6336],[3744.5,2.67058352],[3744.0,2.67087652],[3743.4,2.67136827],[3742.6,0.26720107]],[[3745.8,1.92],[3746.4,2.66922912],[3746.6,0.4527],[3747.5,0.6336],[3748.6,1.37879507]]]
["bitfinex","ETHUSD",1760233069367,[[3740.5,2.67343598],[3740.2,2.67362612],[3739.5,0.002],[3739.3,2.67425063],[3739.0,2.67444068]],[[3741.2,1.92],[3741.3,2.67288421],[3742.3,1.92],[3742.4,2.67208208],[3742.7,0.4356]]]
["bitfinex","ETHUSD",1760233101584,[[3735.4,0.002],[3735.0,0.002],[3733.8,2.67822916],[3733.7,0.0081],[3733.4,1.92]],[[3735.5,5.0330178],[3735.7,2.6769131],[3735.9,12.9954297],[3736.0,2.67667615],[3736.3,0.6336]]]
["bitfinex","ETHUSD",1760233131801,[[3733.7,0.002],[3731.9,0.0161],[3731.4,12.9954297],[3731.2,2.94827448],[3730.9,4.095984]],[[3733.8,5.04983664],[3734.0,2.67809623],[3734.2,2.67797562],[3734.6,2.67771535],[3734.8,2.67758788]]]
["bitfinex","ETHUSD",1760233176681,[[3724.5,0.002],[3724.2,2.68507782],[3724.1,0.002],[3723.8,0.0321],[3723.7,2.68549952]],[[3724.6,1.92],[3725.4,0.4301],[3725.5,2.684274],[3725.8,0.2204],[3726.3,3.31729302]]]
["bitfinex","ETHUSD",1760233211802,[[3728.2,2.68219629],[3727.9,2.68246548],[3727.4,2.68282241],[3727.3,0.6336]],[[3729.0,2.68170002],[3729.2,1.92],[3729.3,2.68147362],[3729.6,0.4528],[3729.8,2.91336761]]]
["bitfinex","ETHUSD",1760233224220,[[3727.6,2.68267775],[3727.2,2.68291045],[3727.1,0.0301],[3727.0,0.6336],[3726.9,2.68319514]],[[3728.3,1.92],[3728.4,2.68212461],[3728.7,2.68194333],[3728.9,0.4324],[3729.2,2.68159645]]]
["bitfinex","ETHUSD",1760233272622,[[3727.6,0.6336],[3727.5,0.0361],[3727.3,2.68290325],[3726.5,15.49432834],[3726.4,1.92]],[[3728.8,0.001],[3729.2,0.4314],[3729.6,0.001],[3731.9,1.39375873],[3732.7,0.99999999]]]
["bitfinex","ETHUSD",1760233310052,[[3730.0,0.6336],[3729.9,0.0351],[3729.0,2.68163095],[3728.8,0.002],[3728.5,3.48863304]],[[3731.5,1.92],[3731.6,2.6798317],[3731.7,0.4286],[3731.9,0.2332],[3732.1,2.67951214]]]
["bitfinex","ETHUSD",1760233352767,[[3728.7,0.6336],[3728.5,2.68204194],[3728.2,2.68219761],[3728.1,0.0391],[3728.0,0.002]],[[3729.3,2.68147747],[3729.6,1.92],[3730.1,2.89544828],[3730.2,0.4733],[3730.6,2.68159404]]]
["bitfinex","ETHUSD",1760233407103,[[3731.9,7.350922],[3731.8,12.8122176],[3731.7,2.67970016],[3731.5,2.67988744],[3728.1,0.74467369]],[[3732.0,0.001],[3732.4,0.001],[3734.1,0.001],[3734.5,0.001],[3734.8,0.4683]]]
["bitfinex","ETHUSD",1760233439200,[[3731.1,0.002],[3730.8,0.002],[3730.7,0.002],[3730.5,0.6336],[3730.4,2.68266091]],[[3731.2,2.3628],[3731.3,2.68003182],[3731.5,2.67989482],[3731.9,2.91472691],[3732.0,0.001]]]
["bitfinex","ETHUSD",1760233461809,[[3734.4,3.48810634],[3734.2,2.67794461],[3733.9,2.82251572],[3733.6,2.67833494],[3733.4,2.67845959]],[[3734.5,0.001],[3734.9,0.001],[3735.3,0.1346],[3735.4,0.001],[3735.5,0.001]]]
["bitfinex","ETHUSD",1760233522935,[[3742.3,0.6336],[3742.2,2.6722125],[3742.0,0.0431],[3741.9,2.67243824],[3741.4,3.27497674]],[[3742.9,1.92],[3743.1,2.67158567],[3743.4,2.67142221],[3743.8,2.67114939],[3743.9,0.4308]]]
["bitfinex","ETHUSD",1760233541084,[[3740.7,3.30689527],[3740.6,0.002],[3740.4,2.67348806],[3740.3,0.002],[3740.1,0.0431]],[[3741.4,1.92],[3741.5,2.67279595],[3741.7,2.6726032],[3741.9,0.6941],[3742.3,2.67216434]]]
["bitfinex","ETHUSD",1760233581026,[[3746.3,3.30289751],[3746.2,0.0411],[3746.0,2.66950284],[3745.4,2.66988057],[3744.9,2.67029827]],[[3747.6,2.66844111],[3747.8,2.66824218],[3747.9,0.2143],[3748.0,0.4533],[3748.3,2.66792169]]]
["bitfinex","ETHUSD",1760233621307,[[3742.8,0.002],[3742.4,0.002],[3742.0,0.002],[3741.9,2.6724096],[3740.7,2.67326501]],[[3744.3,0.001],[3744.5,0.459],[3744.7,0.001],[3745.9,0.2308],[3746.1,12.6973904]]]
["bitfinex","ETHUSD",1760233660978,[[3740.6,0.002],[3740.4,0.002],[3740.3,0.002],[3738.7,1.27253113]],[[3742.2,12.6983904],[3743.3,2.67150378]]]
["bitfinex","ETHUSD",1760233684766,[[3739.9,0.002],[3738.3,2.67495011],[3738.1,2.67514074],[3738.0,0.0631],[3737.8,0.0631]],[[3740.0,10.42598779],[3740.2,15.6607131],[3740.5,2.67350448],[3740.7,2.67333183],[3740.8,0.41933505]]]
["bitfinex","ETHUSD",1760233706184,[[3735.9,0.002],[3735.5,2.67901736],[3735.3,2.67715609],[3735.1,0.0711],[3734.8,0.0691]],[[3736.5,2.67635293],[3736.7,2.67616721],[3736.9,0.4282],[3737.0,1.92],[3737.1,12.98703838]]]
["bitfinex","ETHUSD",1760233752511,[[3732.2,0.6336],[3732.1,0.0771],[3731.1,0.002],[3730.7,2.68242829],[3730.3,0.002]],[[3733.8,0.2152],[3734.4,4.59787314],[3734.5,12.76051023],[3734.7,0.42006764],[3734.9,2.6775002]]]
["bitfinex","ETHUSD",1760233780729,[[3737.7,0.87999051],[3737.0,1.92],[3735.7,15.43732717],[3734.5,0.99999999],[3734.0,1.88998734]],[[3739.7,0.4475],[3739.8,0.001],[3740.0,2.67385748],[3740.1,0.2152],[3740.3,12.98221023]]]
["bitfinex","ETHUSD",1760233832252,[[3734.0,0.002],[3733.6,0.002],[3733.3,0.0811],[3733.2,0.0831],[3732.9,2.67887867]],[[3734.6,1.92],[3735.0,3.12982628],[3735.4,13.01390936],[3735.5,2.67703286],[3736.4,2.67642984]]]
["bitfinex","ETHUSD",1760233879086,[[3731.3,0.002],[3731.1,0.6356],[3730.9,0.002],[3730.8,2.68237939],[3730.7,0.002]],[[3731.6,2.6798302],[3731.7,0.2178],[3731.8,1.92],[3731.9,2.67960058],[3732.3,2.67934081]]]
["bitfinex","ETHUSD",1760233919872,[[3733.6,4.39172244],[3733.5,2.67844315],[3733.1,2.81227181],[3732.8,2.67893847],[3731.8,1.922]],[[3733.7,0.1336],[3734.2,0.001],[3734.7,1.92],[3734.8,3.10872623],[3734.9,0.2276]]]
["bitfinex","ETHUSD",1760233932267,[[3734.1,3.99572147],[3733.9,2.81176439],[3733.6,2.67832506],[3733.4,2.67851766],[3732.7,15.66176885]],[[3734.2,0.001],[3734.6,0.001],[3735.0,0.1346],[3735.2,0.001],[3735.5,0.4312]]]
["bitfinex","ETHUSD",1760234020381,[[3733.6,2.67837994],[3733.5,0.6336],[3733.3,2.67859212],[3733.2,0.73167328],[3732.8,2.680893]],[[3734.3,2.67787964],[3734.6,3.14846595],[3735.0,0.001],[3736.3,1.35389505],[3928.9,1.0]]]
["bitfinex","ETHUSD",1760234038612,[[3733.6,0.002],[3733.3,0.002],[3732.8,3.31454256],[3731.4,0.002],[3730.4,2.79412033]],[[3733.7,2.3641],[3733.8,2.67825589],[3733.9,0.2319],[3734.4,2.67786786],[3736.0,0.001]]]
["bitfinex","ETHUSD",1760234093088,[[3733.8,0.377603],[3733.5,0.6336],[3733.4,2.67851581],[3733.0,0.4329],[3732.9,2.67888237]],[[3734.6,0.001],[3734.7,0.4644],[3735.0,0.001],[3735.4,0.001],[3735.5,13.0444056]]]
["bitfinex","ETHUSD",1760234138434,[[3733.6,3.88828011],[3733.4,2.67850743],[3733.1,2.67868923],[3732.9,2.67886821],[3732.6,2.67909249]],[[3733.7,0.001],[3734.1,0.001],[3734.2,0.1336],[3734.4,0.001],[3734.5,0.001]]]
["bitfinex","ETHUSD",1760234198243,[[3731.7,0.002],[3730.8,0.6336],[3730.7,2.68044739],[3730.5,2.68059961],[3730.1,0.1336]],[[3732.2,13.59793081],[3732.4,2.67924123],[3732.6,0.42024939],[3732.7,15.72803458],[3732.8,2.67896828]]]
["bitfinex","ETHUSD",1760234215898,[[3730.2,0.6336],[3730.1,0.0885],[3729.9,0.30103173],[3729.8,0.4411],[3729.7,2.68112734]],[[3730.7,0.1336],[3731.2,0.6598],[3731.8,1.92],[3733.3,1.37719136],[3926.9,1.0]]]
["bitfinex","ETHUSD",1760234245393,[[3726.2,0.6336],[3726.1,2.68376709],[3725.7,0.1336],[3725.5,0.4387],[3722.4,2.40778208]],[[3726.3,0.1336],[3726.9,2.68320136],[3727.1,0.4609],[3727.2,2.68298399],[3727.7,1.92]]]
["bitfinex","ETHUSD",1760234303410,[[3726.6,0.002],[3726.2,0.002],[3725.3,0.6336],[3725.0,4.00558422],[3724.9,1.57670448]],[[3726.7,7.78345514],[3726.9,15.7737369],[3727.0,2.68312911],[3727.4,0.33172753],[3727.5,2.68277473]]]
["bitfinex","ETHUSD",1760234330225,[[3726.2,0.002],[3726.1,0.002],[3725.1,0.6336],[3725.0,1.32102273],[3724.9,1.57670448]],[[3726.3,10.56998519],[3726.5,3.10441992],[3726.6,13.09049034],[3726.8,2.68331525],[3726.9,2.6832023]]]
["bitfinex","ETHUSD",1760234394985,[[3728.3,3.64968759],[3728.1,2.7967252],[3727.8,2.68252367],[3727.7,2.68261267],[3727.6,0.1288]],[[3728.4,0.001],[3728.8,0.001],[3729.2,0.001],[3729.6,0.001],[3729.9,0.2358]]]
["bitfinex","ETHUSD",1760234439473,[[3724.0,1.65114851],[3723.9,0.50579405],[3723.8,0.002],[3723.7,11.71958082],[3723.5,4.90056821]],[[3724.7,1.92],[3725.1,0.42111581],[3725.2,2.68448954],[3725.6,2.68413723],[3726.3,2.68363885]]]
["bitfinex","ETHUSD",1760234482379,[[3723.6,0.6336],[3723.0,0.4466],[3722.9,2.68601283],[3722.3,2.68645775],[3722.1,0.66614222]],[[3724.6,0.429],[3724.7,0.001],[3725.1,1.921],[3725.2,2.91518828],[3725.4,3.10538164]]]
["bitfinex","ETHUSD",1760234489395,[[3724.0,0.6336],[3722.1,0.66614222],[3721.5,1.922],[3721.4,15.52771655],[3720.5,2.40778208]],[[3724.5,0.001],[3724.7,0.001],[3724.9,0.001],[3725.1,0.4361],[3725.3,2.68441505]]]
["bitfinex","ETHUSD",1760234541104,[[3721.4,0.6336],[3721.1,2.68732587],[3720.6,2.68772739],[3720.3,0.455],[3720.1,2.80247786]],[[3722.1,0.45],[3722.9,0.001],[3723.0,12.84061514],[3724.1,4.00305788],[3724.9,2.68564788]]]
["bitfinex","ETHUSD",1760234570440,[[3725.4,3.31787551],[3725.3,2.68434039],[3724.9,3.13223254],[3724.6,2.68478545],[3722.0,0.99999999]],[[3725.5,0.001],[3726.2,0.4666],[3726.7,1.92],[3726.8,2.68327637],[3728.0,1.6175559]]]
["bitfinex","ETHUSD",1760234620511,[[3731.2,3.31370291],[3731.0,2.68019787],[3730.7,0.46185232],[3730.6,2.68047932],[3730.0,2.68090749]],[[3731.3,0.1336],[3731.7,0.001],[3732.0,1.92],[3732.1,2.68049058],[3732.3,3.15511743]]]
["bitfinex","ETHUSD",1760234651753,[[3726.5,0.6336],[3726.4,2.68354459],[3726.2,2.68367675],[3725.7,2.68403314],[3723.5,12.77054267]],[[3726.6,0.14052793],[3727.2,1.92],[3727.3,2.9061271],[3727.4,0.448],[3727.5,2.68276909]]]
["bitfinex","ETHUSD",1760234699137,[[3729.6,4.10207759],[3729.4,2.68139647],[3729.2,3.0878951],[3729.0,0.6403467],[3728.3,2.68213336]],[[3729.7,1e-08],[3730.1,0.001],[3730.2,0.1336],[3730.5,0.001],[3730.8,0.4348]]]
["bitfinex","ETHUSD",1760234709291,[[3726.6,0.002],[3726.2,0.002],[3725.8,0.002],[3725.6,3.31766828],[3725.4,0.001]],[[3726.7,2.3548],[3726.8,2.68327787],[3727.5,13.087222],[3728.1,2.68237622],[3729.1,3.22659346]]]
["bitfinex","ETHUSD",1760234741674,[[3723.8,0.6336],[3723.6,2.68557139],[3723.0,0.4104],[3722.2,2.68651322],[3721.3,2.68722899]],[[3724.7,3.1224087],[3724.9,0.222],[3725.5,2.6842589],[3728.1,0.6336],[3730.4,15.324]]]
["bitfinex","ETHUSD",1760234791323,[[3723.0,0.002],[3721.4,0.5],[3720.6,0.4064],[3720.0,0.0707],[3719.6,2.68839701]],[[3723.1,28.0346432],[3723.3,2.68582971],[3723.6,2.68562861],[3723.9,2.68540814],[3724.1,0.6336]]]
["bitfinex","ETHUSD",1760234821153,[[3722.6,0.001],[3722.2,0.4065],[3721.2,2.40778208],[3721.0,13.09360844],[3720.8,3.96011689]],[[3724.7,6.010056],[3724.8,0.002],[3724.9,1.92],[3725.1,1.92],[3725.2,13.09560844]]]
["bitfinex","ETHUSD",1760234885112,[[3730.4,6.52331758],[3730.2,2.6808214],[3730.0,2.68096514],[3729.8,2.68105906],[3729.6,3.62262009]],[[3730.5,0.001],[3731.3,0.001],[3732.0,0.14040831],[3732.3,0.001],[3732.9,3.11609694]]]
["bitfinex","ETHUSD",1760234933077,[[3732.2,3.58388481],[3732.1,0.0895],[3732.0,2.6795284],[3731.9,3.30597742],[3730.5,1.922]],[[3732.3,0.001],[3732.5,0.001],[3732.7,0.001],[3732.9,0.001],[3733.9,0.4281]]]
["bitfinex","ETHUSD",1760234935943,[[3730.1,0.002],[3729.9,2.68097384],[3729.7,2.68316922],[3729.5,0.2709],[3729.2,2.68150782]],[[3730.8,2.68041634],[3731.4,1.92],[3731.5,5.02798744],[3731.7,13.04155361],[3731.9,0.2236]]]
["bitfinex","ETHUSD",1760234977176,[[3723.9,0.001],[3723.1,2.6869252],[3723.0,0.002],[3722.9,2.68607381],[3722.8,0.6336]],[[3724.0,5.06348464],[3724.2,15.51517899],[3724.7,2.6848418],[3725.0,3.10573243],[3725.5,2.97080477]]]
["bitfinex","ETHUSD",1760235030079,[[3723.8,2.68542423],[3723.5,2.68563815],[3723.4,0.6336],[3723.3,0.4335],[3722.9,2.68606948]],[[3724.6,2.68485206],[3724.7,2.0678],[3724.8,2.68476262],[3725.1,13.10976575],[3928.3,1.0]]]
["bitfinex","ETHUSD",1760235053908,[[3722.6,0.001],[3722.1,0.002],[3721.5,0.4527],[3721.4,0.5],[3721.2,2.68725478]],[[3723.0,4.7649059],[3723.3,15.79556144],[3723.8,2.68545905],[3724.2,2.68515319]]]
["bitfinex","ETHUSD",1760235110841,[[3722.4,3.92283885],[3722.3,0.2162],[3722.2,2.6865832],[3722.0,0.53735563],[3720.9,4.89589971]],[[3722.5,0.001],[3722.9,0.001],[3723.2,0.1336],[3723.3,0.001],[3724.2,4.60515083]]]
["bitfinex","ETHUSD",1760235141232,[[3721.3,0.002],[3721.0,0.002],[3720.9,0.6356],[3720.8,2.68758688],[3720.6,2.68972805]],[[3721.4,0.1336],[3721.5,1.921],[3721.6,2.81923366],[3721.7,0.1013],[3721.8,2.68687624]]]
["bitfinex","ETHUSD",1760235212699,[[3722.8,0.6336],[3722.7,2.68616656],[3722.2,0.4332],[3721.9,2.9019416],[3720.8,5.88009278]],[[3723.7,1.92],[3723.8,2.68545352],[3724.0,0.4389],[3724.1,2.6852612],[3724.5,3.10607011]]]
["bitfinex","ETHUSD",1760235218239,[[3722.4,0.6336],[3722.1,2.68664352],[3721.4,0.4332],[3721.3,2.68723188],[3719.4,2.68856563]],[[3723.1,0.4389],[3723.9,2.1393],[3724.6,1.32382942],[3725.1,0.001],[3725.7,0.80855668]]]
["bitfinex","ETHUSD",1760235263101,[[3722.1,4.33229531],[3721.9,2.68675443],[3721.6,2.82256249],[3721.5,0.002],[3721.4,2.68710144]],[[3722.2,0.1336],[3723.3,1.92],[3723.4,13.26139002],[3725.2,0.001],[3726.1,1.35885838]]]
["bitfinex","ETHUSD",1760235315305,[[3725.8,3.75768733],[3725.6,2.68408989],[3725.4,3.36170315],[3725.1,3.01630086],[3724.4,1.92073931]],[[3725.9,1e-08],[3728.3,13.58303052],[3728.4,2.84552191],[3728.7,2.68191693],[3730.1,1.3699827]]]
["bitfinex","ETHUSD",1760235351490,[[3725.6,3.92013777],[3725.3,2.68433216],[3725.2,0.4389],[3724.8,0.002],[3724.7,2.68475259]],[[3725.7,1.92],[3726.4,0.001],[3726.5,2.68349158],[3726.6,0.4467],[3726.7,2.68339015]]]
["bitfinex","ETHUSD",1760235404111,[[3732.4,0.6336],[3732.3,0.132],[3732.1,0.4631],[3731.2,3.32575875],[3730.8,2.68036417]],[[3734.1,13.04696116],[3734.2,2.67796173],[3734.6,2.67770424],[3735.0,2.67743321],[3735.6,5.8976193]]]
["bitfinex","ETHUSD",1760235416389,[[3732.9,0.4468],[3732.7,0.6336],[3732.6,0.5804]],[[3733.2,0.1336]]]
["bitfinex","ETHUSD",1760235492424,[[3737.7,1.0846],[3737.5,2.67757086],[3737.2,2.67573117],[3736.7,2.67615442],[3735.9,2.67668656]],[[3737.8,0.00945],[3738.3,4.59506255],[3738.4,2.67497377],[3738.9,0.4509],[3739.0,2.67453344]]]
["bitfinex","ETHUSD",1760235504946,[[3737.1,0.002],[3736.8,0.002],[3736.4,0.002],[3735.8,0.6336],[3735.7,2.6768659]],[[3737.2,4.59580006],[3737.6,15.84508052],[3737.8,2.68486653],[3737.9,0.2263]]]
["bitfinex","ETHUSD",1760235558337,[[3738.7,2.6747136],[3738.4,3.11229992],[3737.9,2.67523755],[3737.5,0.8289787],[3737.4,2.67564774]],[[3739.4,0.001],[3739.5,2.6741591],[3739.7,0.4523],[3739.9,1.92],[3740.1,0.2253]]]
["bitfinex","ETHUSD",1760235588212,[[3737.8,1.0869],[3737.6,0.002],[3737.5,2.67757308],[3737.2,2.67775943],[3734.5,2.821]],[[3738.6,2.67481262],[3739.0,2.3922],[3739.1,2.67449919],[3739.6,2.6741215],[3740.3,1.36668329]]]
["bitfinex","ETHUSD",1760235642956,[[3741.3,0.1336],[3740.9,0.4301],[3740.5,2.75532739],[3740.1,2.67367153],[3739.3,2.8062513]],[[3742.0,0.1336],[3742.3,14.89257717],[3742.4,3.13618208],[3742.9,0.41905691],[3743.0,2.67171214]]]
["bitfinex","ETHUSD",1760235662893,[[3738.6,0.002],[3738.2,0.002],[3737.6,0.002],[3737.5,0.002],[3737.3,0.1336]],[[3738.7,18.00060367],[3738.9,2.67458511],[3739.1,2.67445563],[3739.4,2.67429189],[3739.6,2.67412798]]]
["bitfinex","ETHUSD",1760235727060,[[3740.1,0.7703],[3740.0,2.67379679],[3739.9,0.4345],[3739.8,2.67393757],[3739.3,2.67424553]],[[3740.7,2.67331043],[3741.0,2.67308377],[3741.3,0.4388],[3741.5,2.67279033],[3742.6,1.3733521]]]
["bitfinex","ETHUSD",1760235764725,[[3739.7,0.1333],[3739.5,0.4684],[3738.2,1.92],[3737.6,12.98808462],[3736.4,3.39444074]],[[3741.1,0.4315],[3741.2,0.001],[3741.4,1.92],[3741.5,12.98808462],[3741.6,0.001]]]
["bitfinex","ETHUSD",1760235771610,[[3737.9,0.002],[3737.6,0.6336],[3737.5,0.1356],[3736.6,0.4684],[3735.5,2.67696264]],[[3738.0,1.92],[3738.2,0.1336],[3738.6,0.4315],[3739.0,13.40762774],[3739.2,2.67442554]]]
["bitfinex","ETHUSD",1760235811279,[[3732.5,0.1336],[3732.3,0.002],[3732.0,0.5819],[3731.9,0.002],[3731.6,2.67974995]],[[3733.1,2.0536],[3733.2,2.67868454],[3733.3,1.92],[3733.5,0.4351],[3733.9,0.2336]]]
["bitfinex","ETHUSD",1760235875533,[[3734.9,0.6336],[3734.8,0.002],[3734.7,2.67757013],[3734.6,0.1336],[3734.5,2.67773357]],[[3735.2,0.1346],[3735.4,1.92],[3735.5,2.67705139],[3735.6,0.001],[3735.8,3.36480728]]]
["bitfinex","ETHUSD",1760235908916,[[3735.5,2.6770178],[3735.3,2.67715108],[3735.2,0.475],[3734.9,2.67739095],[3734.5,2.67772903]],[[3735.6,0.001],[3736.0,0.001],[3736.3,1.92],[3736.4,2.67738109],[3736.6,0.463]]]
["bitfinex","ETHUSD",1760235928151,[[3736.7,4.3968695],[3736.5,2.67625592],[3736.3,2.67644461],[3736.2,0.1353],[3736.1,2.67654208]],[[3738.9,2.77277975],[3739.0,2.67451912],[3739.3,0.13557448],[3739.5,15.70664634],[3928.8,0.08548496]]]
["bitfinex","ETHUSD",1760235990670,[[3743.5,0.6336],[3743.4,2.6713469],[3743.2,0.1328],[3743.0,3.1462913],[3742.7,2.67185611]],[[3743.6,0.001],[3743.9,0.1328],[3744.0,0.001],[3744.1,1.921],[3744.2,3.12980549]]]
["bitfinex","ETHUSD",1760236005940,[[3744.3,4.58014098],[3744.2,0.1357],[3744.1,2.67082189],[3743.9,3.00147266],[3742.5,15.74236238]],[[3744.4,0.001],[3745.7,0.1328],[3745.9,2.66958951],[3746.1,2.66944479],[3747.6,1.35056746]]]
["bitfinex","ETHUSD",1760236049796,[[3748.1,0.1328],[3748.0,2.66807487],[3747.9,0.6336],[3747.8,0.455],[3747.7,2.66826279]],[[3748.7,1.92],[3748.8,2.66754288],[3749.2,0.4653],[3749.4,12.963277],[3750.0,2.89109447]]]
["bitfinex","ETHUSD",1760236085938,[[3750.4,0.6336],[3749.5,0.1357],[3747.0,1.91764564],[3745.4,1.27253113],[3745.3,1.30872528]],[[3751.5,0.441],[3751.7,1.92],[3752.0,0.64850551],[3752.7,0.014281],[3754.5,0.99999999]]]
["bitfinex","ETHUSD",1760236136146,[[3748.2,0.6336],[3748.1,0.1328],[3748.0,2.67006918],[3747.8,2.66822688],[3747.5,0.4282]],[[3748.7,2.80042023],[3749.0,2.6673893],[3749.1,0.43],[3749.5,2.66707355],[3929.0,0.32957015]]]
["bitfinex","ETHUSD",1760236173878,[[3747.6,0.4515],[3746.5,0.002],[3746.3,0.002],[3746.1,0.002],[3746.0,2.66948883]],[[3748.1,0.001],[3748.5,0.001],[3748.8,1.92],[3748.9,12.94572688],[3749.5,2.89433394]]]
["bitfinex","ETHUSD",1760236191238,[[3746.6,0.6336],[3746.5,0.002],[3746.4,0.1328],[3746.3,0.002],[3746.1,0.002]],[[3746.7,2.6690154],[3746.8,2.3876],[3746.9,2.66988437],[3747.0,13.07852688],[3747.3,2.66959562]]]
["bitfinex","ETHUSD",1760236243745,[[3750.0,3.76086666],[3749.8,2.66678588],[3749.5,2.66697308],[3749.1,5.33455928],[3748.8,1.92]],[[3750.1,0.001],[3752.2,3.11366554],[3752.7,0.014281],[3753.8,2.66401892],[3754.8,1.35103853]]]
["bitfinex","ETHUSD",1760236271303,[[3758.2,0.6336],[3757.5,0.6336],[3757.4,0.4446],[3756.9,2.66171034],[3755.3,12.91211908]],[[3759.2,0.4504],[3759.3,1.92],[3759.4,12.91211908],[3759.5,0.56999295],[3759.9,0.2361]]]
["bitfinex","ETHUSD",1760236302533,[[3751.8,0.002],[3751.3,0.6336],[3751.2,0.1328],[3750.7,0.4496],[3748.9,2.66738181]],[[3751.9,1.92],[3752.3,12.91211908],[3752.4,0.4646],[3752.5,0.2213],[3752.9,0.41798922]]]
["bitfinex","ETHUSD",1760236361672,[[3753.8,3.29756717],[3753.6,2.66409507],[3753.2,0.4484],[3753.1,2.66445662],[3752.5,2.66486226]],[[3753.9,0.001],[3754.6,1.92],[3754.7,2.76354082],[3755.1,2.66311455],[3755.2,0.2161]]]
["bitfinex","ETHUSD",1760236379870,[[3752.6,0.6356],[3752.3,0.002],[3752.0,2.66519233],[3751.8,2.6653808],[3751.5,0.4548]],[[3752.7,2.019],[3752.8,2.66468413],[3753.1,2.664477],[3753.7,2.6640517],[3754.3,1.37185138]]]
["bitfinex","ETHUSD",1760236402108,[[3752.9,0.6336],[3752.8,2.66464535],[3752.4,0.59636483],[3752.1,2.88505902],[3751.9,0.4548]],[[3753.0,0.41891635],[3754.0,0.099],[3754.4,2.66359879],[3754.6,12.91024384],[3755.2,2.87907474]]]
["bitfinex","ETHUSD",1760236460015,[[3750.1,0.002],[3749.8,0.6356],[3749.7,0.002],[3749.3,0.002]],[[3750.4,0.0994],[3750.9,1.92],[3751.0,2.66600962],[3751.3,1.92],[3751.9,2.6653807]]]
["bitfinex","ETHUSD",1760236478980,[[3749.8,0.002],[3749.7,0.6356],[3749.6,2.6669449],[3749.3,2.6691046],[3749.2,0.4525]],[[3750.2,1.92],[3750.6,0.41819922],[3750.8,0.1004],[3751.2,2.6668625],[3751.6,12.63515095]]]
["bitfinex","ETHUSD",1760236518610,[[3749.3,0.002],[3749.0,0.002],[3748.0,0.6336],[3747.9,2.66810702],[3747.7,2.66829642]],[[3749.4,26.32196934],[3749.6,2.66699893],[3749.8,2.66680889],[3749.9,12.93591734],[3750.1,0.001]]]
["bitfinex","ETHUSD",1760236557413,[[3742.6,0.6336],[3742.5,2.67194707],[3741.8,2.67251055],[3741.7,0.4475],[3740.5,2.67338169]],[[3743.5,0.3086],[3743.8,1.92],[3743.9,12.93591734],[3744.2,2.67085713],[3744.9,2.6703445]]]
["bitfinex","ETHUSD",1760236598556,[[3741.5,1e-08],[3741.1,0.002],[3740.4,0.002],[3740.0,0.002],[3739.6,0.002]],[[3741.6,28.08910141],[3741.8,2.67255921],[3741.9,1.92],[3742.0,15.89864775],[3742.2,2.67227563]]]
["bitfinex","ETHUSD",1760236617586,[[3742.2,0.6336],[3742.0,2.672354],[3741.6,0.4301],[3741.5,2.67267387],[3740.5,2.67336845]],[[3742.9,1.92],[3743.0,2.6717148],[3743.1,0.1022],[3743.2,2.67158155],[3743.3,0.42007218]]]
["bitfinex","ETHUSD",1760236683029,[[3740.8,0.002],[3740.1,2.6737215],[3739.9,0.4515],[3739.1,2.67441947],[3738.6,2.67478507]],[[3741.2,1.92],[3741.4,0.1071],[3741.7,0.001],[3741.8,2.67253205],[3742.0,12.71176738]]]
["bitfinex","ETHUSD",1760236697932,[[3740.1,0.2161],[3740.0,0.4535],[3739.2,2.67436418],[3738.8,2.67463901],[3738.5,2.67485184]],[[3741.1,1.92],[3741.2,2.67296268],[3741.3,0.41922241],[3741.4,2.67280161],[3741.5,0.1071]]]
["bitfinex","ETHUSD",1760236730405,[[3738.6,2.67478617],[3738.4,0.6336],[3738.3,2.67501041],[3738.1,0.229],[3738.0,0.4673]],[[3739.3,0.129],[3739.4,2.87292642],[3739.6,3.0936112],[3740.8,3.99154491],[3741.2,1.08461511]]]
["bitfinex","ETHUSD",1760236782074,[[3736.9,0.6336],[3736.7,0.4441],[3736.1,2.91126692],[3734.8,1.91764564],[3729.4,11.50762389]],[[3737.9,2.67533879],[3738.0,13.118652]]]
["bitfinex","ETHUSD",1760236830963,[[3733.5,2.67843898],[3733.2,2.67864799],[3733.1,0.6336],[3733.0,0.4665],[3732.8,2.67894138]],[[3734.2,2.2335],[3734.3,2.67789289],[3734.5,2.67776074],[3735.0,2.6774214],[3735.1,12.76134717]]]
["bitfinex","ETHUSD",1760236846838,[[3733.0,3.31237451],[3732.8,2.67894771],[3732.3,0.4499],[3729.5,5.43466052],[3728.0,6.42445399]],[[3733.7,2.243],[3733.8,2.67824753],[3734.0,2.67809319],[3734.1,12.76134717],[3734.5,2.6777898]]]
["bitfinex","ETHUSD",1760236875196,[[3730.2,0.4505],[3729.9,2.8855749],[3728.9,2.68169685],[3727.3,0.80667822],[3727.1,2.39709768]],[[3731.5,1.92],[3731.6,3.32422123],[3731.8,1.92],[3731.9,2.67960994],[3732.1,13.07146158]]]
["bitfinex","ETHUSD",1760236933624,[[3730.0,2.68095606],[3729.5,0.6336],[3729.4,0.1336],[3729.3,3.15331322],[3728.7,2.68187324]],[[3730.1,0.1336],[3730.3,0.001],[3730.6,0.4265],[3730.7,0.001],[3730.8,1.92]]]
["bitfinex","ETHUSD",1760236967218,[[3730.4,1.67810991],[3730.3,2.68072646],[3730.2,0.215],[3730.0,2.8145516],[3729.5,2.68128592]],[[3730.5,0.1336],[3730.7,1e-08],[3731.5,1.92],[3731.6,3.11376696],[3731.7,0.42033983]]]
["bitfinex","ETHUSD",1760237001587,[[3730.6,3.76593396],[3730.4,2.6806325],[3730.1,2.89583074],[3729.8,2.68105503],[3729.5,2.6813001]],[[3730.7,1e-08],[3731.1,0.001],[3731.5,0.001],[3732.6,0.13715095],[3733.1,0.14023807]]]
["bitfinex","ETHUSD",1760237050862,[[3729.1,0.002],[3729.0,0.6336],[3728.8,0.002],[3728.7,2.68389826]],[[3729.9,1.92],[3730.0,2.68098171],[3730.2,3.10812283],[3730.7,2.68051752],[3730.9,12.78707401]]]
["bitfinex","ETHUSD",1760237092496,[[3735.0,0.6336],[3734.9,0.1336],[3734.2,2.67793468],[3734.0,2.67808897],[3733.5,2.67842719]],[[3735.4,0.001],[3735.5,0.1336],[3735.8,2.67782654],[3735.9,1.92],[3736.0,2.67666928]]]
["bitfinex","ETHUSD",1760237117933,[[3734.7,0.1336],[3734.5,0.6336],[3734.0,2.67808976],[3733.7,2.67827718],[3733.2,2.67861639]],[[3735.3,0.1336],[3735.4,1.921],[3735.5,13.0333005],[3735.8,0.4585],[3735.9,2.67679733]]]
["bitfinex","ETHUSD",1760237186026,[[3733.8,0.002],[3733.7,0.6336],[3733.6,2.67837471],[3733.4,0.002],[3732.4,3.22090196]],[[3735.0,1.92],[3735.1,2.67831059],[3735.4,2.67709225],[3735.5,0.4333],[3735.6,0.41990722]]]
["bitfinex","ETHUSD",1760237216969,[[3736.1,3.44378788],[3735.9,2.78607171],[3735.6,4.59694595],[3735.5,0.002],[3735.4,1.91090196]],[[3736.2,0.001],[3736.6,0.001],[3737.0,0.001],[3737.4,0.001],[3737.8,0.001]]]
["bitfinex","ETHUSD",1760237246864,[[3737.7,0.1336],[3735.9,0.002],[3735.7,1.89664859],[3735.5,0.002],[3735.3,13.00740977]],[[3737.8,0.001],[3738.4,0.4566],[3738.5,4.59493242],[3738.9,2.67464755],[3739.2,13.00740977]]]
["bitfinex","ETHUSD",1760237317252,[[3738.6,0.002],[3738.2,0.002],[3737.8,0.002],[3737.4,0.002],[3737.1,1.8941255]],[[3739.4,0.2307],[3739.5,0.4413],[3739.6,0.001],[3739.8,1.92],[3739.9,2.67491034]]]
["bitfinex","ETHUSD",1760237373122,[[3732.2,0.6336],[3732.1,0.0243],[3731.0,2.68021697],[3730.7,1.92],[3730.6,2.68046386]],[[3733.5,5.06795185],[3733.7,2.67834855],[3734.0,2.67809882],[3734.3,3.09793463],[3734.5,13.02661845]]]
["bitfinex","ETHUSD",1760237415051,[[3729.8,0.6336],[3729.7,0.1336],[3729.6,0.002],[3728.9,2.68169997],[3728.8,0.0243]],[[3730.0,1.92],[3730.1,3.14905902],[3730.2,1.92],[3730.3,2.68076812],[3730.4,0.1336]]]
["bitfinex","ETHUSD",1760237426664,[[3726.6,0.6336],[3726.5,2.68342432],[3726.4,0.0243],[3725.8,2.68392718],[3725.5,0.6336]],[[3727.6,1.92],[3727.7,3.13132453],[3727.9,0.2312],[3728.0,1.92],[3728.4,2.68217182]]]
["bitfinex","ETHUSD",1760237470723,[[3721.0,1.92],[3720.9,2.71780742],[3720.2,2.68796311],[3719.3,4.58273273],[3718.0,0.80887061]],[[3722.8,0.4431],[3723.2,1.92],[3723.3,0.2205],[3723.7,0.42125434],[3723.9,13.01036563]]]
["bitfinex","ETHUSD",1760237499163,[[3720.2,0.26900929],[3720.0,0.002],[3719.9,2.68821671],[3719.8,2.46],[3719.6,2.68840018]],[[3720.7,30.24618507],[3721.0,2.68745039],[3721.3,3.15634756],[3721.8,2.68691973],[3722.4,15.78848974]]]
["bitfinex","ETHUSD",1760237525244,[[3720.6,3.32133853],[3720.4,2.68783308],[3720.1,2.68809978],[3720.0,0.002],[3719.8,2.46]],[[3720.7,29.01584928],[3722.0,2.68674144],[3722.2,0.4612],[3722.3,2.68658241],[3722.7,0.42143854]]]
["bitfinex","ETHUSD",1760237575119,[[3718.9,0.1344],[3718.6,0.6336],[3718.1,0.159],[3714.1,6.23245399],[3713.6,2.15983094]],[[3720.1,0.4617],[3720.7,0.001],[3721.1,0.001]]]
["bitfinex","ETHUSD",1760237604495,[[3721.1,2.6873681],[3720.8,2.68755948],[3720.2,0.0268],[3718.8,1.8941255],[3718.3,5.08643227]],[[3721.9,0.55087707],[3722.0,4.60673932],[3722.2,0.445],[3722.3,2.68651457],[3722.8,2.68620338]]]
["bitfinex","ETHUSD",1760237635860,[[3726.0,0.1336],[3725.6,0.002],[3725.5,0.4385],[3725.3,0.002],[3724.7,0.71749958]],[[3726.1,0.001],[3726.9,0.001],[3727.2,0.4348],[3727.3,1.92],[3727.4,2.68285577]]]
["bitfinex","ETHUSD",1760237692924,[[3735.4,0.1336],[3735.1,0.71229439],[3734.9,0.94972585],[3734.6,1.42457724],[3734.4,0.4522]],[[3736.0,0.26766034],[3736.1,0.4323],[3736.4,2.67638389],[3736.6,1.92],[3736.7,2.67621772]]]
["bitfinex","ETHUSD",1760237720161,[[3731.1,0.1336],[3730.5,2.68059341],[3730.2,3.30046569],[3730.0,0.002],[3729.8,3.78981991]],[[3731.7,1.92],[3731.8,2.67968306],[3731.9,0.2173],[3732.0,2.3641],[3732.4,2.67924123]]]
["bitfinex","ETHUSD",1760237774774,[[3732.9,2.67882061],[3732.7,2.6790259],[3732.6,0.4547],[3732.2,2.679316],[3732.1,0.18]],[[3733.8,1.92],[3734.0,0.53560059],[3734.1,3.14387585],[3734.6,2.6777226],[3735.1,1.92]]]
["bitfinex","ETHUSD",1760237798992,[[3732.0,0.2166],[3731.9,2.67959547],[3731.6,2.68177214],[3731.5,0.4575],[3731.1,3.31375946]],[[3732.5,1.92],[3732.6,2.67911633],[3732.9,2.67888925],[3733.1,0.4454],[3733.4,2.67858303]]]
["bitfinex","ETHUSD",1760237840078,[[3733.9,2.81170616],[3733.7,2.67829466],[3733.5,0.4306],[3733.4,0.6336],[3733.1,2.67866768]],[[3734.6,1.92000001],[3734.7,2.67764065],[3734.9,3.11981431],[3735.0,0.001],[3735.4,2.67811171]]]
["bitfinex","ETHUSD",1760237898839,[[3732.4,3.76414123],[3732.2,2.86133652],[3732.1,0.002],[3732.0,0.002],[3731.9,2.67953622]],[[3732.5,0.001],[3732.9,0.001],[3733.3,0.001],[3733.9,0.4378],[3734.4,15.71838057]]]
["bitfinex","ETHUSD",1760237940370,[[3737.6,0.1336],[3737.1,2.6758167],[3737.0,0.6253],[3736.9,3.30960941],[3736.4,2.67632951]],[[3737.7,1.92],[3737.9,2.67531916],[3738.1,2.67522341],[3738.4,0.4166],[3738.6,15.42089625]]]
["bitfinex","ETHUSD",1760237962336,[[3742.9,0.1328],[3742.2,1.0999],[3742.1,2.8397332],[3741.9,2.67241222],[3741.4,2.67275916]],[[3743.0,5.05081913],[3743.2,2.67153996],[3743.4,0.4533],[3743.6,2.67124034],[3743.7,0.219]]]
["bitfinex","ETHUSD",1760237985275,[[3742.9,1.0912],[3742.8,2.80458632],[3742.5,2.67195674],[3742.0,2.67230337],[3741.9,2.67236965]],[[3743.0,0.001],[3743.8,1.92],[3743.9,2.67102092],[3744.5,2.67064348],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760238045240,[[3744.2,0.1328],[3743.8,0.6336],[3743.7,0.4301],[3743.1,2.67151248],[3742.5,2.67199066]],[[3745.2,0.4323],[3745.8,2.66967392],[3746.3,0.41876488],[3746.9,2.80874131],[3747.0,1.31648572]]]
["bitfinex","ETHUSD",1760238075571,[[3742.2,0.4692],[3742.1,0.002],[3741.9,2.83141919],[3741.8,0.002],[3741.7,0.6336]],[[3742.8,4.59183437],[3743.1,2.67158526],[3743.6,2.67128871],[3743.9,3.33852414],[3744.4,15.36981728]]]
["bitfinex","ETHUSD",1760238099990,[[3743.2,0.6336],[3743.1,0.46],[3743.0,0.6336],[3742.8,0.002],[3741.4,0.002]],[[3744.6,2.67053228],[3745.1,2.67020319],[3746.0,2.66957664],[3746.7,1.33337121],[3746.9,3.21068989]]]
["bitfinex","ETHUSD",1760238140373,[[3738.6,0.002],[3738.3,0.1336],[3738.2,0.002],[3738.1,0.1737],[3738.0,2.67520941]],[[3738.9,0.1336],[3739.3,0.4579],[3739.4,2.67423379],[3739.5,12.97927465],[3739.9,2.67393654]]]
["bitfinex","ETHUSD",1760238193682,[[3741.1,0.002],[3740.7,0.1356],[3740.3,0.002],[3739.9,2.67585946],[3739.7,0.4697]],[[3741.2,4.59293916],[3741.4,2.80644296],[3741.6,2.67265341],[3741.8,12.95225696],[3743.2,1.63357396]]]
["bitfinex","ETHUSD",1760238226828,[[3745.6,2.66974224],[3745.3,3.13515835],[3745.0,0.6336],[3744.9,2.67022952],[3742.3,1.90378922]],[[3746.6,1.88620776],[3746.7,1.92],[3746.8,0.6591],[3746.9,12.97284576],[3766.1,11.53244592]]]
["bitfinex","ETHUSD",1760238286236,[[3749.8,0.6336],[3749.0,2.66731748],[3748.7,1.92]],[[3750.6,4.58626433],[3751.3,0.2301],[3751.4,0.4414],[3751.5,15.34785397],[3751.8,0.13737042]]]
["bitfinex","ETHUSD",1760238311956,[[3754.0,3.29742525],[3753.8,2.66396132],[3753.3,2.66431325],[3752.8,2.66467704],[3752.5,0.53868978]],[[3754.1,0.001],[3755.7,1.31178714],[3756.4,0.2142],[3757.0,0.13640393]]]
["bitfinex","ETHUSD",1760238338687,[[3754.1,0.002],[3753.0,2.66452821],[3752.8,1.90915806],[3752.7,2.66471182],[3752.6,13.97399903]],[[3755.7,2.66263209],[3756.0,13.43126538],[3756.3,6.47187053],[3756.6,1.35214168],[3758.1,3.20026654]]]
["bitfinex","ETHUSD",1760238384929,[[3752.4,0.6336],[3752.3,2.66496166],[3752.0,2.66519706],[3751.4,0.6336],[3751.3,1.90915806]],[[3753.9,1.92],[3754.0,13.43126538],[3754.5,0.2359],[3754.6,0.4579],[3755.1,0.72821176]]]
["bitfinex","ETHUSD",1760238412802,[[3762.3,0.1328],[3761.2,0.6336],[3760.5,2.65919182],[3760.1,4.57950373],[3757.6,2.7712373]],[[3763.1,0.001],[3763.2,0.4314],[3764.9,2.65611799],[3765.8,1.30863427],[3931.0,1.003]]]
["bitfinex","ETHUSD",1760238435436,[[3759.7,0.6336],[3759.5,3.35281373],[3759.3,0.93748703],[3759.2,2.66011456],[3759.0,1.40623055]],[[3760.7,2.65909212],[3760.9,4.57896217],[3761.0,3.0],[3761.5,2.65858232],[3761.6,2.65844442]]]
["bitfinex","ETHUSD",1760238452998,[[3760.9,0.1328],[3760.4,0.6336],[3760.3,0.70335879],[3760.0,0.93754703],[3759.8,1.40623055]],[[3761.0,3.0],[3761.7,0.4328],[3761.8,0.2345],[3762.2,12.62395615],[3762.3,4.57794969]]]
["bitfinex","ETHUSD",1760238506298,[[3762.6,2.65773581],[3762.4,0.002],[3762.3,2.65793795],[3762.2,0.6336],[3761.9,4.06281069]],[[3763.6,2.65705604],[3763.9,2.65681872],[3764.4,3.12541753],[3764.5,1.92],[3766.1,1.35376008]]]
["bitfinex","ETHUSD",1760238528611,[[3763.4,0.93640256],[3763.2,1.40460384],[3763.1,0.002],[3762.6,4.54092173],[3762.1,5.06206734]],[[3763.8,0.4498],[3763.9,0.2344],[3764.1,2.65668985],[3764.5,0.57624508],[3764.6,2.6563891]]]
["bitfinex","ETHUSD",1760238585672,[[3765.8,0.6336],[3764.9,2.65611304],[3764.8,1.92],[3764.7,13.36442861],[3764.5,1.40460384]],[[3767.7,2.6541999],[3767.9,0.4662],[3768.0,2.65395371],[3768.1,13.36442861],[3768.3,0.2239]]]
["bitfinex","ETHUSD",1760238595100,[[3772.3,3.92339804],[3772.1,11.75831346],[3772.0,0.27720306],[3771.7,2.65129381],[3771.0,3.32902372]],[[3776.5,1.92],[3777.0,2.64760391],[3777.1,1.92],[3777.2,12.19471346],[3777.5,6.68242]]]
["bitfinex","ETHUSD",1760238630226,[[3767.5,0.6336],[3767.4,1.92],[3767.1,0.6336],[3766.9,2.65470117],[3765.9,1.40460384]],[[3770.5,2.65221807],[3770.8,2.65199451],[3770.9,1.92],[3771.3,14.40992557],[3771.9,2.65119592]]]
["bitfinex","ETHUSD",1760238661633,[[3766.1,0.001],[3765.9,0.002],[3765.1,0.002],[3764.8,0.91251448],[3763.0,3.35593676]],[[3768.5,2.5536],[3768.6,2.65350528],[3768.7,0.6336],[3768.8,0.4367],[3769.0,1.93580173]]]
["bitfinex","ETHUSD",1760238699972,[[3766.7,0.001],[3766.0,0.6336],[3765.9,0.002],[3765.5,1.88520542],[3765.3,2.65576866]],[[3767.8,2.65410716],[3768.5,2.65357569],[3768.6,0.001],[3768.8,2.65342061],[3769.0,0.001]]]
["bitfinex","ETHUSD",1760238729908,[[3770.6,1.92],[3770.5,11.78888665],[3768.5,1.32245199],[3768.3,0.26537165],[3768.2,1.88320542]],[[3773.9,0.001],[3774.9,11.78888665],[3775.1,2.64896175],[3775.3,0.4386],[3776.2,2.64823123]]]
["bitfinex","ETHUSD",1760238752480,[[3779.4,3.27949483],[3778.8,2.64633229],[3778.6,4.56646825],[3778.5,13.29484187],[3778.0,2.64686451]],[[3782.3,13.29484187],[3783.0,0.438],[3783.4,0.27820401],[3783.7,2.87883685],[3784.2,2.6426273]]]
["bitfinex","ETHUSD",1760238801696,[[3772.7,2.65061978],[3772.4,2.65081656],[3771.9,0.6336],[3771.6,0.002],[3771.5,2.65140774]],[[3773.2,0.001],[3774.2,2.6495756],[3774.3,12.41544056],[3775.1,0.4346],[3775.3,2.64885101]]]
["bitfinex","ETHUSD",1760238831858,[[3771.5,0.002],[3770.9,2.65388333],[3770.2,0.6336]],[[3772.8,1.92],[3773.0,2.65046118],[3773.4,13.30176824],[3773.8,3.35496955],[3774.5,3.28296509]]]
["bitfinex","ETHUSD",1760238863825,[[3767.6,0.001],[3767.3,2.65441899],[3767.0,2.65462388],[3766.5,1.922],[3766.4,4.53825644]],[[3768.2,2.65384295],[3769.0,2.65322366],[3769.1,1.92],[3769.2,13.43376824],[3769.3,2.65306631]]]
["bitfinex","ETHUSD",1760238912270,[[3769.2,0.001],[3769.0,3.28681976]],[[3769.8,0.001],[3770.2,0.001],[3770.3,0.001],[3770.6,2.6531095]]]
["bitfinex","ETHUSD",1760238940170,[[3769.4,0.002],[3768.1,2.65379587],[3767.9,2.65398446],[3767.5,1.88520542],[3767.4,1.92]],[[3769.5,2.65287173],[3769.7,2.65277748],[3770.0,2.65251989],[3770.2,0.001],[3770.3,12.43121117]]]
["bitfinex","ETHUSD",1760238956571,[[3768.6,0.002],[3767.5,0.002],[3767.1,0.002],[3766.8,2.65476975],[3766.7,0.002]],[[3768.7,17.90679506],[3768.9,2.65334217],[3769.1,2.6531729],[3769.5,3.11447173],[3769.6,2.65285633]]]
["bitfinex","ETHUSD",1760239018159,[[3766.8,2.65674222],[3766.1,0.002]],[[3769.6,0.4669]]]
["bitfinex","ETHUSD",1760239052126,[[3768.3,3.28731653],[3768.1,2.65381378],[3767.8,5.98397264],[3767.4,2.65431709],[3767.3,1.87212314]],[[3768.8,0.001],[3769.0,0.001],[3769.2,0.001],[3769.4,0.001],[3769.8,2.65266233]]]
["bitfinex","ETHUSD",1760239066416,[[3768.7,5.33903487],[3768.5,4.05854542],[3768.3,2.65371653],[3768.0,1.87212314],[3767.5,14.83492112]],[[3768.8,1e-08],[3769.0,0.001],[3769.2,0.001],[3769.4,0.001],[3769.9,2.65260723]]]
["bitfinex","ETHUSD",1760239116280,[[3764.0,0.6336],[3763.6,1.92],[3762.8,2.65756921],[3761.6,3.35593676],[3761.5,3.1925781]],[[3768.1,0.2373],[3769.3,2.798],[3769.8,0.4734],[3770.6,1.35881739],[3771.5,15.324]]]
["bitfinex","ETHUSD",1760239186456,[[3769.5,5.20647173],[3769.4,1.8803019],[3769.3,2.65297072],[3769.1,2.65315327],[3768.9,2.65329406]],[[3769.6,0.001],[3771.6,2.65139742],[3771.7,0.001],[3772.3,0.6718],[3772.5,12.42824519]]]
["bitfinex","ETHUSD",1760239219514,[[3771.6,6.61418478],[3771.4,2.6515038],[3771.2,2.65166887],[3771.1,1.880595],[3770.7,2.65196179]],[[3771.7,0.001],[3772.1,0.001],[3772.5,0.001],[3772.9,2.65053524],[3773.2,2.65027271]]]
["bitfinex","ETHUSD",1760239242912,[[3771.7,0.132],[3770.4,1.92],[3770.3,2.6522764],[3770.1,1.40275492],[3769.9,2.65258293]],[[3771.8,2.65125404],[3771.9,0.6981],[3772.1,0.001],[3772.2,2.65103501],[3772.3,16.08797493]]]
["bitfinex","ETHUSD",1760239298969,[[3781.0,2.64479021],[3780.4,0.6336],[3779.6,0.6336],[3779.5,1.92],[3779.4,12.40229376]],[[3781.6,0.001],[3782.0,0.001],[3782.3,2.64391111]]]
["bitfinex","ETHUSD",1760239317119,[[3785.3,0.132],[3785.1,2.64191659],[3784.9,2.64207721],[3784.3,4.56244574],[3781.5,1.387996]],[[3785.4,1e-08],[3786.0,2.64131228],[3786.2,2.64118665],[3786.7,0.132],[3786.8,2.64076158]]]
["bitfinex","ETHUSD",1760239351960,[[3789.6,1.39607959],[3789.5,2.63881598],[3789.1,13.55380001],[3788.8,2.93141429],[3787.6,1.36304869]],[[3792.2,2.63704934],[3792.4,0.001],[3792.6,0.003],[3792.9,2.63650689],[3793.4,2.63618875]]]
["bitfinex","ETHUSD",1760239391357,[[3791.7,5.19093945],[3791.5,2.63747857],[3791.4,0.002],[3791.3,1.39607959],[3791.2,2.63762468]],[[3791.8,0.00257241],[3793.9,0.4657],[3794.2,2.63566602],[3794.4,0.001],[3795.0,2.63505318]]]
["bitfinex","ETHUSD",1760239422460,[[3798.6,2.63248288],[3797.5,0.6336],[3797.3,1.92],[3797.1,2.63356243],[3796.1,1.37505054]],[[3799.7,0.4648],[3799.9,0.2155],[3800.0,3.61993229],[3800.8,2.8524494],[3801.1,2.63086385]]]
["bitfinex","ETHUSD",1760239433095,[[3798.5,2.63260386],[3798.2,2.63282195],[3797.8,1.92],[3797.7,2.63316799],[3797.2,0.6336]],[[3799.0,0.57232961],[3799.5,2.63199333],[3799.7,2.63482718],[3799.8,0.6661],[3802.5,1.37090324]]]
["bitfinex","ETHUSD",1760239492500,[[3792.3,2.76812218],[3792.1,2.6370553],[3791.9,0.008],[3791.8,2.63725239],[3791.6,2.63734896]],[[3792.4,0.001],[3792.8,0.001],[3793.7,0.5651],[3794.3,13.34771421],[3795.0,2.63508157]]]
["bitfinex","ETHUSD",1760239519522,[[3793.8,0.007],[3792.5,2.63672191],[3792.3,2.29247773],[3791.9,12.71620709],[3791.8,1.83340072]],[[3795.2,2.63494353],[3795.8,0.4509],[3795.9,0.2244],[3796.1,12.71620709],[3796.3,2.63416708]]]
["bitfinex","ETHUSD",1760239533922,[[3792.5,2.63671423],[3792.3,0.011],[3792.2,1.92],[3792.1,2.63700593],[3788.5,4.79419537]],[[3793.6,2.63602429],[3793.9,2.63581528],[3794.4,2.63546278],[3794.5,0.4408],[3794.9,12.71620709]]]
["bitfinex","ETHUSD",1760239566165,[[3788.6,0.017],[3788.5,2.63951942],[3788.3,0.002]],[[3790.8,2.63803225]]]
["bitfinex","ETHUSD",1760239637494,[[3794.3,0.1312],[3793.4,1.92],[3793.3,2.65116309],[3792.9,1.92],[3792.8,2.63652852]],[[3794.8,2.63519585],[3794.9,0.001],[3795.2,0.4568],[3795.3,0.001],[3795.6,2.63468359]]]
["bitfinex","ETHUSD",1760239651400,[[3791.1,0.015],[3791.0,0.6356],[3790.8,0.6336],[3788.2,2.40602057],[3787.8,0.137565]],[[3792.8,3.0953872],[3793.1,2.6363857],[3793.6,2.6360292],[3793.7,1.92],[3794.1,3.26930819]]]
["bitfinex","ETHUSD",1760239677648,[[3787.8,0.002],[3786.2,2.64116207],[3786.0,0.035],[3785.3,2.64179849],[3784.9,1.36847773]],[[3788.8,0.4436],[3789.5,13.19076528],[3789.9,2.63864599],[3791.3,3.17234555],[3792.4,1.82137229]]]
["bitfinex","ETHUSD",1760239742871,[[3789.6,0.038],[3789.4,0.68175012],[3789.2,3.54804388],[3788.2,2.6397158],[3786.2,1.30101357]],[[3791.1,2.6378261],[3791.4,0.4362],[3791.9,4.77692207],[3792.0,12.72540471],[3792.3,4.55698146]]]
["bitfinex","ETHUSD",1760239760464,[[3790.9,2.63784119],[3790.8,0.002],[3790.7,2.63802089],[3790.5,0.68175012],[3790.3,0.90900017]],[[3791.5,0.2197],[3792.4,2.63690682],[3792.5,0.001],[3792.8,2.63662458]]]
["bitfinex","ETHUSD",1760239807144,[[3790.0,2.63850088],[3789.8,0.14579085],[3789.4,2.63891566],[3789.3,1.36869506],[3788.8,1.83340072]],[[3792.1,0.4736],[3792.2,0.001],[3792.3,2.63694612],[3792.5,13.17271015],[3792.6,0.001]]]
["bitfinex","ETHUSD",1760239843361,[[3789.4,2.6388755],[3789.3,2.77020307],[3789.0,0.002],[3788.7,2.6393698],[3788.6,0.002]],[[3789.9,0.1312],[3790.3,0.6787],[3790.6,2.63811202],[3790.9,2.63791263],[3791.4,2.63759622]]]
["bitfinex","ETHUSD",1760239882696,[[3792.4,18.5079561],[3792.2,2.63694893],[3792.1,2.63706125],[3791.7,2.63729417],[3791.6,1.36869506]],[[3792.5,1e-08],[3792.9,0.001],[3794.9,2.63511824],[3795.0,0.4642],[3795.9,2.63446892]]]
["bitfinex","ETHUSD",1760239899100,[[3791.7,0.6336],[3791.5,0.6356],[3791.4,1.92],[3791.2,0.046],[3791.1,2.63772499]],[[3793.0,1e-08],[3793.2,0.4642],[3793.8,0.001],[3794.8,13.161523],[3794.9,2.63516476]]]
["bitfinex","ETHUSD",1760239924234,[[3788.2,1e-08],[3787.7,0.002],[3787.0,0.002]],[[3788.9,3.27288844],[3789.1,17.74520825],[3789.5,2.63888447],[3790.2,0.27728123]]]
["bitfinex","ETHUSD",1760239980225,[[3793.8,0.002],[3793.4,0.002],[3789.1,4.15942401],[3783.3,15.34116519],[3746.8,17.25881084]],[[3795.5,0.001],[3795.7,0.003],[3795.9,13.36690324],[3796.8,0.13534192],[3798.2,1.31764338]]]
["bitfinex","ETHUSD",1760240001451,[[3793.8,0.002],[3793.4,0.002],[3793.0,0.002],[3792.7,0.1312],[3791.6,0.6336]],[[3793.9,6.05181684],[3794.0,2.76695717],[3794.4,15.35217224],[3794.8,5.90401638],[3795.5,2.63574968]]]
["bitfinex","ETHUSD",1760240059729,[[3792.1,2.6370087],[3791.6,0.1332],[3791.3,2.63956529],[3791.2,0.4708],[3791.1,2.6376929]],[[3792.6,0.2211],[3793.0,0.001],[3793.3,13.15393606],[3793.4,0.001],[3793.7,7.06]]]
["bitfinex","ETHUSD",1760240098025,[[3795.9,2.6343979],[3795.7,2.63455504],[3795.6,0.002],[3795.3,0.002],[3795.2,3.0953929]],[[3796.7,2.63391937],[3796.8,2.5433],[3796.9,1.92],[3797.8,13.15393606],[3798.1,2.6329195]]]
["bitfinex","ETHUSD",1760240106805,[[3798.5,4.41769126],[3798.3,2.63271315],[3798.2,0.2012],[3798.0,4.55293753],[3797.7,15.32086319]],[[3798.6,0.001],[3799.0,0.57232961],[3800.0,0.991308],[3800.3,0.4313],[3800.4,2.76251182]]]
["bitfinex","ETHUSD",1760240138354,[[3796.1,0.1312],[3795.8,2.63448701],[3795.6,0.002],[3795.3,0.002],[3795.0,2.6349916]],[[3796.3,0.4379],[3796.5,3.32519041],[3796.6,1.92],[3796.8,2.76499928],[3802.5,15.324]]]
["bitfinex","ETHUSD",1760240189778,[[3793.9,2.63580671],[3793.7,2.63594516],[3793.1,3.10895409],[3793.0,0.6336],[3789.5,0.13784226]],[[3794.7,1.92],[3794.8,3.0887184],[3795.1,2.63498729],[3795.7,2.63459149],[3796.2,0.30616272]]]
["bitfinex","ETHUSD",1760240223622,[[3791.6,0.002],[3791.4,0.002],[3791.3,0.002],[3791.2,0.002],[3790.9,0.002]],[[3791.7,5.50498123],[3791.9,2.63721781],[3792.1,2.87067996],[3792.3,0.32151865],[3792.6,13.37177169]]]
["bitfinex","ETHUSD",1760240258274,[[3793.7,3.35514398],[3793.3,0.51963674],[3793.2,2.63625863]],[[3797.4,0.13794431]]]
["bitfinex","ETHUSD",1760240299934,[[3813.5,0.1304],[3812.4,0.83678536],[3812.2,3.99299933],[3811.9,2.62334406],[3811.7,1.83340072]],[[3813.8,2.6221224],[3814.3,0.1304],[3814.5,2.62157825],[3814.6,1.92],[3814.7,2.62150136]]]
["bitfinex","ETHUSD",1760240340924,[[3812.8,0.002],[3811.8,0.66703385],[3811.6,0.88969299],[3811.3,1.36985673],[3811.2,2.62379253]],[[3813.1,2.62260587],[3813.3,2.62244114],[3813.7,2.62216126],[3813.8,0.4553],[3814.1,2.6218505]]]
["bitfinex","ETHUSD",1760240351973,[[3814.5,0.66703385],[3814.2,0.88969299],[3814.1,2.1119],[3814.0,1.36985673],[3813.4,3.75340072]],[[3817.0,0.32508179],[3817.3,1.92],[3817.4,2.61965241],[3818.0,0.283347],[3818.3,15.7418177]]]
["bitfinex","ETHUSD",1760240379049,[[3815.1,2.62113218],[3814.8,3.74198737],[3814.6,1.08059299],[3814.3,3.99156435],[3814.1,1.92]],[[3816.0,2.62057619],[3816.4,2.62032456],[3816.7,0.4275],[3816.8,2.62005395],[3817.3,2.61970801]]]
["bitfinex","ETHUSD",1760240431293,[[3812.4,1e-08],[3811.9,0.1304],[3811.7,0.4453],[3811.5,2.62361684],[3811.0,3.93257982]],[[3812.5,0.1304],[3813.8,0.4421],[3814.2,0.2155],[3814.8,2.62139569],[3815.9,3.1531869]]]
["bitfinex","ETHUSD",1760240458572,[[3812.4,1e-08],[3811.6,0.002],[3811.4,2.62370231],[3811.1,3.08450548],[3811.0,0.002]],[[3812.5,3.06525081],[3812.7,2.62283314],[3813.0,2.62266669],[3813.5,13.01399074],[3813.7,1.92]]]
["bitfinex","ETHUSD",1760240514859,[[3805.9,0.1312],[3805.6,2.62769301],[3805.3,2.62785665],[3804.9,3.06797905],[3804.6,2.62836785]],[[3806.3,0.3082],[3806.5,2.62709637],[3806.6,0.1312],[3806.7,1.92],[3806.8,2.84958205]]]
["bitfinex","ETHUSD",1760240554148,[[3803.5,0.002],[3803.2,0.1312],[3803.1,0.002],[3803.0,2.62949199],[3802.8,2.62963643]],[[3803.6,2.3782],[3803.9,2.99548453],[3804.1,2.62875519],[3804.7,2.62838818],[3804.8,13.08860173]]]
["bitfinex","ETHUSD",1760240559039,[[3803.5,0.002],[3803.1,0.002],[3802.5,0.4495],[3801.6,1.33996185],[3801.4,2.63058352]],[[3803.8,1.92],[3803.9,5.24248088],[3804.0,0.50078797],[3804.3,0.001],[3804.5,13.08860173]]]
["bitfinex","ETHUSD",1760240596381,[[3799.9,0.002],[3798.5,0.6828],[3798.2,1.33996185],[3797.8,2.63306673],[3797.7,1.83340072]],[[3800.9,0.4261],[3801.1,1.92],[3801.2,12.6676362],[3801.3,0.34051367],[3801.6,0.6336]]]
["bitfinex","ETHUSD",1760240649525,[[3805.6,3.69260653],[3805.4,2.62780036],[3805.1,2.62799793],[3803.0,1.33996185],[3802.5,1.83340072]],[[3805.7,0.001],[3805.8,0.001],[3806.1,0.001],[3807.0,2.88584393],[3807.1,1.92]]]
["bitfinex","ETHUSD",1760240690896,[[3804.7,0.1312],[3804.3,0.4603],[3804.2,0.2154],[3803.9,2.63082017],[3803.5,0.002]],[[3805.4,0.1322],[3805.5,0.001],[3805.7,0.001],[3805.8,1.921],[3805.9,2.85263547]]]
["bitfinex","ETHUSD",1760240752228,[[3801.2,1e-08],[3800.8,0.002],[3800.4,0.6336],[3800.2,0.8512],[3800.1,0.4424]],[[3801.3,4.65407897],[3801.5,2.63055051],[3801.9,2.63026492],[3802.4,12.65988851],[3802.9,2.97109493]]]
["bitfinex","ETHUSD",1760240774150,[[3801.2,1e-08],[3801.1,0.002],[3801.0,0.1312],[3800.8,0.002],[3800.4,0.002]],[[3801.3,4.55067897],[3801.5,2.76178332],[3801.7,0.1085],[3801.9,2.63032269],[3802.3,13.10342218]]]
["bitfinex","ETHUSD",1760240806757,[[3802.6,0.4685],[3802.5,3.26339696],[3802.3,2.62998259],[3802.1,0.2164],[3801.8,2.6303178]],[[3803.3,2.62929902],[3803.5,1.92],[3803.6,2.62909173],[3803.7,0.001],[3803.9,0.1478]]]
["bitfinex","ETHUSD",1760240843226,[[3803.1,3.93633388],[3802.9,2.62953441],[3802.5,2.62984545],[3801.8,4.55027894],[3801.6,1.37221641]],[[3803.2,0.001],[3804.0,0.001],[3804.1,0.001],[3804.2,2.62872412],[3804.5,2.62852368]]]
["bitfinex","ETHUSD",1760240881057,[[3802.7,0.6336],[3802.5,0.473],[3801.5,2.63049396],[3800.6,4.00134027],[3800.5,12.65540859]],[[3803.2,0.001],[3803.3,0.001],[3803.6,0.001],[3803.7,0.001],[3803.9,0.1487]]]
["bitfinex","ETHUSD",1760240937674,[[3799.7,0.6336],[3799.6,0.4618],[3799.4,0.002],[3798.7,2.63244523],[3798.6,1.37021641]],[[3800.4,1.92],[3800.5,2.63129268],[3800.8,0.81729809],[3801.0,2.63194642],[3801.2,13.10122145]]]
["bitfinex","ETHUSD",1760240974497,[[3799.1,0.002],[3798.8,0.1312],[3798.3,0.6336],[3798.2,0.6847],[3797.7,0.237]],[[3799.2,5.37944757],[3799.4,2.63201178],[3799.5,0.1312],[3799.6,2.63186202],[3799.9,2.63167677]]]
["bitfinex","ETHUSD",1760241031832,[[3795.6,0.002],[3793.9,0.6999],[3793.7,2.63594907],[3793.3,2.63617618],[3793.2,1.92]],[[3795.7,5.56615864],[3795.9,2.63442134],[3796.0,0.1862],[3796.1,13.13713346],[3796.2,2.63426457]]]
["bitfinex","ETHUSD",1760241079221,[[3793.0,0.6336],[3792.9,2.63650504],[3792.8,0.4593],[3792.6,2.63864664],[3792.5,0.233]],[[3793.7,2.63595544],[3794.0,2.73930657],[3794.1,0.20235],[3794.3,1.92],[3794.4,2.63546504]]]
["bitfinex","ETHUSD",1760241121004,[[3791.0,0.1312],[3790.3,0.6336],[3790.1,2.63844757],[3789.9,2.64057266],[3789.8,0.4007]],[[3791.1,5.00215685],[3791.4,2.78423493],[3791.6,0.2288],[3792.5,15.35905952],[3793.8,1.33090995]]]
["bitfinex","ETHUSD",1760241128920,[[3791.4,0.6336],[3791.3,0.1863],[3791.2,0.4007],[3790.2,0.6336],[3789.4,2.63888313]],[[3792.2,2.63699207],[3792.9,0.4444],[3793.1,2.63643062],[3793.2,1.92],[3793.3,13.12976638]]]
["bitfinex","ETHUSD",1760241189229,[[3792.1,0.1312],[3791.6,0.6336],[3791.5,2.63744949]],[[3792.2,4.33900175],[3792.8,2.76778447],[3793.7,0.001],[3794.6,0.41346244]]]
["bitfinex","ETHUSD",1760241232875,[[3791.8,0.002],[3791.4,0.6356],[3791.2,1.0966],[3790.7,1.92],[3787.2,0.26404731]],[[3793.0,0.35696506],[3793.3,0.001],[3793.4,12.73359888],[3793.5,0.79325311],[3793.7,0.001]]]
["bitfinex","ETHUSD",1760241297407,[[3791.9,1.74187509],[3791.8,2.63726989],[3791.6,2.77058097],[3791.0,2.63776204],[3788.8,3.2505512]],[[3792.0,0.001],[3792.2,0.001],[3792.6,7.06],[3792.8,0.001],[3792.9,2.63651541]]]
["bitfinex","ETHUSD",1760241343751,[[3792.4,0.002],[3792.3,0.1312],[3792.0,0.002],[3791.6,0.002],[3791.3,2.63758413]],[[3792.5,3.76485799],[3792.7,2.63669023],[3792.8,0.57367534],[3793.0,2.63643878],[3793.2,0.001]]]
["bitfinex","ETHUSD",1760241384452,[[3792.6,0.1312],[3792.4,2.63884158],[3792.1,7.37484553],[3792.0,0.002],[3791.9,0.6336]],[[3792.7,7.061],[3792.8,0.001],[3792.9,0.001],[3793.1,0.001],[3793.2,2.63730525]]]
["bitfinex","ETHUSD",1760241440868,[[3788.5,0.002],[3788.1,0.002],[3787.2,0.6336],[3786.8,2.64070951]],[[3788.6,3.09259743],[3788.8,2.63938008],[3789.0,2.6392345],[3789.6,15.08766484],[3789.8,2.63866988]]]
["bitfinex","ETHUSD",1760241494978,[[3789.9,0.6336],[3789.8,2.63859348],[3789.1,2.63912992],[3788.7,1.92],[3788.6,2.63947234]],[[3791.1,0.4591],[3791.2,0.26376231],[3791.4,0.2249],[3792.3,0.13238417],[3793.4,2.63619084]]]
["bitfinex","ETHUSD",1760241542901,[[3788.8,0.6336],[3788.7,2.64142615],[3788.5,2.64153638],[3788.4,0.4007],[3787.9,4.55992902]],[[3789.4,0.4517],[3789.6,2.63883151],[3789.9,2.63863888],[3790.1,1.92],[3790.2,13.19165063]]]
["bitfinex","ETHUSD",1760241605140,[[3789.5,0.002],[3789.1,0.002],[3789.0,0.4027],[3788.6,0.002],[3788.5,5.21566008]],[[3790.4,1.92],[3790.5,7.06],[3790.7,2.3589],[3790.8,5.21366008],[3791.0,0.2239]]]
["bitfinex","ETHUSD",1760241637043,[[3789.7,0.1312],[3789.5,0.002],[3789.2,3.27267752],[3789.1,0.002],[3789.0,0.002]],[[3789.8,0.4668],[3789.9,2.63859548],[3790.1,2.86915532],[3790.6,2.6381288],[3791.8,0.79382614]]]
["bitfinex","ETHUSD",1760241689740,[[3787.8,0.6336],[3787.6,0.53633575],[3787.3,1.92],[3787.2,2.64041596],[3787.1,1.922]],[[3788.6,0.001],[3788.8,2.63936354],[3788.9,0.4534],[3789.1,2.63919237],[3789.5,11.61892939]]]
["bitfinex","ETHUSD",1760241727930,[[3787.1,0.002],[3787.0,0.002],[3786.8,0.002],[3786.7,0.002],[3786.5,0.132]],[[3787.2,12.22327317],[3787.4,3.71773417],[3787.6,2.64020167],[3787.7,12.75587347],[3787.9,0.2342]]]
["bitfinex","ETHUSD",1760241745449,[[3786.7,1e-08],[3785.2,0.132],[3784.8,0.6336],[3784.4,0.3977],[3780.7,1.37944886]],[[3786.8,5.94369552],[3786.9,2.64068235],[3787.1,0.6336],[3787.2,15.39634664],[3787.4,3.27394327]]]
["bitfinex","ETHUSD",1760241792339,[[3791.2,6.22839514],[3791.0,2.6378215],[3790.7,2.63798019],[3790.4,15.82783556],[3789.7,2.63872615]],[[3791.3,0.001],[3791.7,0.001],[3792.0,0.001],[3792.1,0.001],[3792.5,0.001]]]
["bitfinex","ETHUSD",1760241829612,[[3796.0,0.6336],[3795.9,0.1823],[3795.8,2.63448261],[3795.7,0.3937],[3795.5,2.6346753]],[[3796.6,0.26338831],[3796.8,2.63380467],[3797.0,3.07356441],[3797.4,2.63343341],[3797.6,2.22928053]]]
["bitfinex","ETHUSD",1760241880194,[[3799.4,0.6336],[3798.9,3.0259836],[3798.5,2.63259394],[3798.4,1.922],[3798.3,0.2114]],[[3800.1,2.63153788],[3800.4,2.63134699],[3800.5,0.459],[3801.0,2.63094234],[3801.2,14.5985346]]]
["bitfinex","ETHUSD",1760241913909,[[3799.8,0.002],[3799.4,0.002],[3799.0,0.002],[3798.9,2.63232622],[3798.8,0.6336]],[[3799.9,3.0598482],[3800.1,2.63150969],[3800.5,1.921],[3800.6,2.63117715],[3802.1,0.6336]]]
["bitfinex","ETHUSD",1760241934615,[[3800.9,0.1332],[3800.6,3.02479522],[3800.5,0.002],[3800.4,2.6312807],[3800.1,0.002]],[[3801.0,1e-08],[3801.5,2.63059713],[3801.7,0.001],[3801.9,0.2267],[3802.2,2.0512]]]
["bitfinex","ETHUSD",1760241995405,[[3801.7,19.53761948],[3801.5,2.63049966],[3801.3,2.63067348],[3801.2,1.85653909],[3801.0,3.1808866]],[[3801.8,1e-08],[3804.3,0.4537],[3804.8,0.2344],[3805.3,13.08061712],[3805.4,1.92]]]
["bitfinex","ETHUSD",1760242035629,[[3803.2,1.0263],[3803.0,2.62948982],[3802.4,1.92],[3802.3,15.71055801],[3802.0,4.48668444]],[[3804.8,0.30615743],[3804.9,0.4334],[3805.0,2.62817429],[3805.3,2.62796492],[3805.4,0.2352]]]
["bitfinex","ETHUSD",1760242076021,[[3809.2,0.1312],[3808.8,0.4686],[3808.4,3.25937114],[3808.2,2.62590649],[3804.6,6.00099051]],[[3809.3,3.17641614],[3809.6,2.88746494],[3809.9,0.1312],[3810.1,2.62465641],[3810.2,0.4624]]]
["bitfinex","ETHUSD",1760242118850,[[3808.1,0.1312],[3807.6,2.62630976],[3807.5,0.002],[3807.4,0.6336],[3807.3,3.05757571]],[[3808.6,1.05302237],[3808.7,2.75676981],[3809.1,1.92],[3809.3,2.62521222],[3809.4,0.001]]]
["bitfinex","ETHUSD",1760242155124,[[3816.5,0.1751],[3816.4,0.46],[3815.4,13.05215967],[3814.7,2.62139592],[3813.6,1.40597112]],[[3817.8,2.88130146],[3817.9,0.214],[3818.0,0.4635],[3818.2,2.61907907],[3818.6,0.001]]]
["bitfinex","ETHUSD",1760242172896,[[3813.0,2.62258771],[3812.9,0.1304],[3812.7,2.62278445],[3812.1,4.54322604],[3812.0,0.5738]],[[3813.5,0.1304],[3813.8,2.62207946],[3813.9,0.6792],[3814.1,2.62185387],[3814.6,2.62152471]]]
["bitfinex","ETHUSD",1760242234840,[[3808.4,2.62574147],[3808.2,0.1803],[3807.9,1.92],[3807.8,3.06192594],[3807.7,1.40597112]],[[3809.5,0.4329],[3809.6,0.3285048],[3809.8,2.62583215],[3809.9,0.2264],[3810.4,1.92]]]
["bitfinex","ETHUSD",1760242247234,[[3811.8,2.62336578],[3811.3,0.6336],[3811.2,0.4323],[3811.0,1.92],[3810.9,2.62403556]],[[3812.8,0.4718],[3812.9,0.30944108],[3813.5,1.92],[3814.0,13.02773404],[3814.7,2.62147393]]]
["bitfinex","ETHUSD",1760242286007,[[3812.3,2.62308727],[3811.9,2.62332054],[3811.6,0.6336],[3811.5,4.99361934],[3811.3,0.1151]],[[3813.3,0.433],[3813.4,2.62233501],[3813.5,0.2325],[3813.7,1.92],[3813.8,2.62205911]]]
["bitfinex","ETHUSD",1760242327783,[[3814.4,0.002],[3814.0,0.002],[3813.6,0.583],[3813.4,2.62232972],[3812.9,15.20388376]],[[3815.2,2.62109456],[3815.7,0.4295],[3815.8,0.2148],[3816.0,2.62055133],[3816.2,1.92]]]
["bitfinex","ETHUSD",1760242377369,[[3818.0,0.1104],[3817.7,0.4456],[3817.6,0.68877789],[3817.4,0.92510589]],[[3819.6,0.5799],[3819.7,0.2252],[3820.4,2.61758856],[3821.1,2.61708568],[3821.6,0.6336]]]
["bitfinex","ETHUSD",1760242416618,[[3817.4,0.002],[3816.6,3.30890939],[3816.4,3.67577593],[3816.2,1.92],[3816.1,1.39000242]],[[3817.5,3.07811538],[3817.7,2.61942256],[3817.9,0.2247],[3818.1,2.61912952],[3818.2,7.06]]]
["bitfinex","ETHUSD",1760242463882,[[3818.5,0.69584429],[3818.4,2.61889132],[3818.3,0.92941676],[3818.0,4.00911339],[3817.6,5.17299622]],[[3819.3,0.4526],[3819.5,0.52360932],[3819.9,0.2255],[3820.0,2.61781956],[3820.5,15.16350762]]]
["bitfinex","ETHUSD",1760242479598,[[3817.4,0.002],[3817.0,0.002],[3816.9,0.1304],[3816.7,0.92741676],[3816.5,1.39000242]],[[3817.5,0.5779],[3817.9,0.2266],[3818.6,2.61876973],[3819.0,1.92],[3819.2,0.001]]]
["bitfinex","ETHUSD",1760242514932,[[3817.8,0.002],[3817.6,2.6194425],[3817.4,0.93120664],[3817.3,2.61963193],[3817.2,1.52362001]],[[3818.1,0.001],[3818.2,0.4463],[3818.4,2.61890783],[3818.7,2.61872064],[3818.9,0.001]]]
["bitfinex","ETHUSD",1760242567051,[[3817.9,0.002],[3817.8,0.002],[3817.5,2.6214923],[3817.4,0.002],[3817.3,2.61965084]],[[3818.4,0.4345],[3818.8,2.61864956],[3819.3,1.92],[3819.6,2.61813092],[3819.9,0.9740481]]]
["bitfinex","ETHUSD",1760242627341,[[3817.1,2.61976617],[3816.7,2.62000638],[3816.5,0.4564],[3816.3,3.54526232],[3816.0,1.38746637]],[[3817.4,0.75041],[3817.5,0.4371],[3817.6,7.056],[3817.8,2.62031561],[3817.9,0.2193]]]
["bitfinex","ETHUSD",1760242661607,[[3822.3,2.61621736],[3822.0,3.07070567],[3821.8,0.1492],[3821.5,2.61671024],[3821.1,1.92]],[[3823.4,0.4684],[3823.5,0.006],[3823.6,0.2148],[3823.9,1.92],[3824.0,15.60368637]]]
["bitfinex","ETHUSD",1760242680159,[[3822.4,0.002],[3822.0,0.002],[3821.6,0.002],[3820.1,2.76686772],[3819.7,2.61794128]],[[3822.5,5.79738078],[3822.6,0.30843528],[3822.7,2.61599421],[3823.0,15.1398238],[3823.1,0.94200217]]]
["bitfinex","ETHUSD",1760242754023,[[3821.2,0.002],[3820.8,0.002],[3819.4,0.1304],[3819.0,1.38044333],[3818.7,1.382615]],[[3821.3,17.49197631],[3821.4,7.054],[3821.5,4.53677351],[3821.7,4.99969419],[3821.9,0.2302]]]
["bitfinex","ETHUSD",1760242776540,[[3821.2,0.002],[3821.1,0.002],[3820.8,2.61924301],[3820.4,0.002]],[[3821.3,11.76528881],[3821.6,2.61674144],[3821.7,0.001],[3821.8,1.92],[3821.9,2.84670885]]]
["bitfinex","ETHUSD",1760242834857,[[3822.1,6.24429597],[3821.9,2.61645582],[3821.7,2.61659274],[3821.6,2.7216122],[3821.5,12.52871403]],[[3822.2,1e-08],[3822.6,0.001],[3824.4,0.475],[3824.7,2.61459036],[3825.2,2.61430832]]]
["bitfinex","ETHUSD",1760242867914,[[3825.1,2.61430331],[3824.8,3.08536464],[3824.6,0.6336],[3824.4,2.61478184],[3823.7,0.52729647]],[[3825.9,3.28357406],[3826.2,2.61456162],[3826.3,12.93418803],[3827.2,2.61291617],[3827.3,0.78644483]]]
["bitfinex","ETHUSD",1760242911802,[[3823.1,0.002],[3822.8,0.002],[3822.4,0.002],[3821.7,0.002],[3821.1,2.61698077]],[[3823.2,4.98420996],[3823.4,2.61548475],[3823.6,2.61534611],[3823.9,15.34362913],[3824.0,0.6336]]]
["bitfinex","ETHUSD",1760242967990,[[3824.2,4.15858476],[3824.1,4.48474827],[3823.9,0.2621],[3823.8,2.61519454],[3823.6,2.82743331]],[[3824.3,0.001],[3824.7,0.001],[3825.5,0.5752],[3825.7,0.001],[3825.8,2.8484879]]]
["bitfinex","ETHUSD",1760243009809,[[3829.0,2.61164794],[3828.9,0.4293],[3828.5,2.6119725],[3828.3,2.5536],[3827.7,2.0712]],[[3830.3,2.61076155],[3830.4,0.4438],[3830.5,2.6106378],[3830.8,12.93752938],[3831.0,2.61033913]]]
["bitfinex","ETHUSD",1760243029286,[[3829.1,0.4561],[3828.9,2.6137077],[3828.5,3.9937075],[3826.6,2.752],[3824.9,3.98930497]],[[3830.5,2.61063292],[3830.6,0.7519704],[3830.8,2.6114309],[3831.1,12.93752938],[3831.3,4.53010131]]]
["bitfinex","ETHUSD",1760243055129,[[3826.5,0.002],[3826.1,0.002],[3825.9,0.1304],[3825.6,0.002],[3824.9,0.6336]],[[3826.6,3.34670771],[3826.9,12.47744809],[3827.4,2.61277735],[3829.6,1.33035113],[3838.8,16.47626871]]]
["bitfinex","ETHUSD",1760243124495,[[3826.8,6.39774009],[3826.7,0.2153],[3826.6,2.61324795],[3826.3,3.05952297],[3826.2,2.61352113]],[[3826.9,1e-08],[3828.6,0.001],[3829.2,0.4461],[3829.3,12.9397545],[3829.9,2.82649617]]]
["bitfinex","ETHUSD",1760243173614,[[3822.6,0.002],[3822.4,0.002],[3822.3,0.002],[3822.1,0.002],[3821.7,0.002]],[[3822.7,3.03865207],[3822.8,2.61591312],[3823.1,4.53567948],[3823.2,13.32038856],[3823.3,0.6336]]]
["bitfinex","ETHUSD",1760243222855,[[3820.1,0.002],[3820.0,0.002],[3819.7,0.002],[3819.4,2.61821177],[3819.3,0.002]],[[3820.2,0.437],[3820.3,2.61765852],[3820.5,2.6174628],[3820.9,1.92],[3821.0,15.58666524]]]
["bitfinex","ETHUSD",1760243232421,[[3820.9,3.07108443],[3820.7,2.61732143],[3820.4,2.61752066],[3820.2,0.6336],[3818.9,1.86788063]],[[3821.0,0.001],[3821.4,0.001],[3821.8,0.438],[3821.9,2.6165239],[3822.1,0.001]]]
["bitfinex","ETHUSD",1760243348466,[[3822.8,6.28160951],[3822.6,15.57042466],[3822.5,1.86588063],[3822.4,0.10689891],[3822.3,2.61622213]],[[3822.9,1e-08],[3823.2,0.001],[3823.3,0.001],[3823.6,0.001],[3824.0,0.001]]]
["bitfinex","ETHUSD",1760243367934,[[3823.6,4.99823633],[3823.4,2.61542956],[3823.1,2.61561921],[3823.0,0.6336],[3822.3,1.86588063]],[[3823.7,1e-08],[3824.0,0.001],[3824.1,0.001],[3824.5,0.001],[3824.7,0.4343]]]
["bitfinex","ETHUSD",1760243433904,[[3824.4,5.60378924],[3824.3,0.1436],[3824.2,2.61488172],[3824.0,2.61504862],[3823.9,12.5305171]],[[3824.5,1e-08],[3826.0,0.001],[3826.2,0.4291],[3826.4,0.001],[3826.6,2.6132925]]]
["bitfinex","ETHUSD",1760243490963,[[3823.6,2.61733633],[3823.4,2.61546751],[3823.2,0.002],[3823.1,2.61561015],[3822.8,0.1324]],[[3823.7,0.4376],[3823.8,0.2228],[3825.4,2.61416682],[3825.6,12.92677949],[3825.7,2.61390507]]]
["bitfinex","ETHUSD",1760243542040,[[3826.8,0.002],[3826.7,2.61318392],[3826.5,0.1304],[3826.4,2.61542205],[3826.0,0.002]],[[3827.1,0.1304],[3827.5,0.4465],[3827.7,4.53359086],[3827.9,0.2193],[3829.8,0.1827]]]
["bitfinex","ETHUSD",1760243559824,[[3827.6,4.22863748],[3827.4,2.61269775],[3827.2,2.61286746],[3826.8,0.002],[3826.7,2.6131822]],[[3828.8,0.4465],[3829.8,0.1827],[3830.0,2.6109784],[3830.3,2.61080444],[3830.4,12.69792348]]]
["bitfinex","ETHUSD",1760243592611,[[3826.4,1e-08],[3826.0,0.002],[3825.6,0.002],[3823.6,0.002],[3822.8,0.002]],[[3826.5,19.92601648],[3826.7,2.61325917],[3826.9,3.37044538],[3827.0,0.6336],[3828.1,0.001]]]
["bitfinex","ETHUSD",1760243641708,[[3823.6,0.002],[3823.2,0.002],[3822.8,2.61787688],[3822.6,2.61600699],[3821.6,2.61868983]],[[3823.7,3.37464967],[3823.9,2.61513887],[3824.4,4.53583906],[3824.5,12.52480672],[3826.3,0.1049267]]]
["bitfinex","ETHUSD",1760243714052,[[3817.5,0.002],[3817.3,2.61964445],[3817.2,1.92],[3817.0,0.37198272],[3816.9,2.61988337]],[[3818.2,2.61904014],[3818.3,7.46746255],[3818.4,2.5680051],[3818.7,12.97489621],[3819.0,2.61854536]]]
["bitfinex","ETHUSD",1760243734894,[[3817.9,2.61924094],[3817.7,2.61937815],[3817.4,2.0504],[3817.2,3.71072126],[3816.7,12.97489621]],[[3818.0,0.1304],[3818.7,0.4587],[3819.2,0.001],[3819.6,1.92],[3819.8,0.2043]]]
["bitfinex","ETHUSD",1760243778112,[[3816.2,0.002],[3816.0,2.62048183],[3815.8,1.85538776],[3815.6,2.62076648],[3815.4,2.30435833]],[[3817.9,0.4473],[3818.0,7.02566255],[3818.3,0.001],[3819.7,15.16824486],[3820.9,2.61718562]]]
["bitfinex","ETHUSD",1760243822623,[[3815.7,0.764],[3815.6,3.05381391],[3815.4,2.62094701],[3815.2,1.92],[3815.1,0.002]],[[3816.3,0.1304],[3816.5,2.6202028],[3816.7,3.06436749],[3817.3,2.61970114],[3817.4,4.5396459]]]
["bitfinex","ETHUSD",1760243879616,[[3817.0,0.002],[3816.6,0.1324],[3816.5,2.62013858],[3816.4,0.4669],[3816.3,2.62033002]],[[3817.2,0.1304],[3817.3,1.92],[3817.4,2.61960056],[3817.7,16.05454732],[3818.0,0.001]]]
["bitfinex","ETHUSD",1760243935657,[[3817.3,0.764],[3817.2,2.6196552],[3816.9,2.61988527],[3816.6,2.62212727],[3816.0,2.62050464]],[[3817.5,0.001],[3817.8,0.001],[3817.9,7.15406255],[3818.0,0.001],[3818.1,2.61912442]]]
["bitfinex","ETHUSD",1760243951404,[[3817.4,0.6336],[3817.3,0.1304],[3817.0,2.62183872],[3816.7,0.4496],[3816.3,2.62230013]],[[3817.5,0.001],[3817.8,7.02366255],[3817.9,0.6673],[3818.0,0.1314],[3818.3,0.001]]]
["bitfinex","ETHUSD",1760244031393,[[3812.9,0.6336],[3812.8,2.62474207],[3812.5,2.62293285],[3812.2,0.4506],[3420.0,141.0]],[[3813.1,0.3865],[3813.3,7.01466255],[3813.5,1.92],[3813.6,2.62221646],[3813.7,1.27270481]]]
["bitfinex","ETHUSD",1760244062613,[[3813.8,0.002],[3813.2,3.25606047],[3812.9,3.07736476],[3812.4,2.62300146],[3811.9,2.62334865]],[[3813.9,3.76299756],[3814.0,2.6219335],[3814.1,7.01466255],[3814.4,0.001],[3814.7,2.62149063]]]
["bitfinex","ETHUSD",1760244116130,[[3807.7,0.6336],[3807.6,2.62632216],[3807.5,0.5964],[3807.0,4.54670152],[3806.4,2.62710387]],[[3808.2,0.1312],[3808.8,0.4465],[3808.9,2.6254349],[3809.2,4.545254],[3809.3,13.02557942]]]
["bitfinex","ETHUSD",1760244124337,[[3808.0,3.25965042],[3807.8,2.62618296],[3807.5,0.5964],[3807.2,2.62654272],[3804.5,0.99999999]],[[3808.1,0.1312],[3808.5,7.01466255],[3808.6,0.4465],[3809.2,2.62528906],[3810.3,0.41176673]]]
["bitfinex","ETHUSD",1760244157895,[[3810.3,0.6336],[3810.2,2.62447016],[3810.1,0.1332],[3810.0,2.62466881],[3809.4,3.0797751]],[[3810.7,0.5597],[3810.9,0.30533589],[3811.0,0.001],[3811.2,2.62385888],[3812.8,0.41149335]]]
["bitfinex","ETHUSD",1760244206154,[[3810.9,0.1304],[3810.3,0.002],[3810.0,2.62466847],[3809.7,2.62484936],[3809.2,2.62522074]],[[3811.0,0.001],[3811.4,0.001],[3811.5,0.1304],[3811.8,3.05745574],[3811.9,0.227]]]
["bitfinex","ETHUSD",1760244237642,[[3807.3,3.26009366],[3807.0,2.62673684],[3806.9,0.4307],[3806.5,2.62707014],[3805.9,2.62746834]],[[3808.0,2.3045],[3808.1,13.06606136],[3808.5,2.62572155],[3808.8,2.62553183],[3808.9,0.224]]]
["bitfinex","ETHUSD",1760244301235,[[3808.8,0.6336],[3808.7,0.4623],[3808.6,0.002],[3808.3,2.84060745],[3808.0,2.62601048]],[[3809.8,0.6168],[3809.9,1.921],[3810.0,2.62469202],[3810.3,2.62548909],[3810.4,12.62445587]]]
["bitfinex","ETHUSD",1760244336888,[[3813.1,0.6336],[3813.0,0.4645],[3812.7,0.6336],[3812.6,0.2042],[3811.9,1.92]],[[3813.8,0.001],[3813.9,1.92],[3814.0,13.04745095],[3814.2,0.001],[3814.3,0.4538]]]
["bitfinex","ETHUSD",1760244384431,[[3813.8,2.62205223],[3813.7,0.6336],[3813.6,0.432],[3813.5,4.54225494],[3813.0,2.62253957]],[[3815.1,1.92],[3815.2,2.62209544],[3815.3,0.4473],[3815.4,2.62096426],[3815.5,0.001]]]
["bitfinex","ETHUSD",1760244426861,[[3816.6,0.006505],[3816.1,0.6336],[3816.0,0.6547],[3815.4,2.62090282],[3815.2,2.62109295]],[[3817.0,0.001],[3817.1,2.62081446],[3817.3,1.92],[3817.4,3.02332442],[3819.7,1.33750185]]]
["bitfinex","ETHUSD",1760244435050,[[3815.8,0.1304],[3815.6,0.4452],[3815.5,0.002],[3815.2,0.6336],[3815.1,0.002]],[[3816.5,0.1304],[3816.9,12.97978031],[3817.0,0.001],[3817.2,2.61973265],[3817.5,0.25115982]]]
["bitfinex","ETHUSD",1760244471569,[[3818.4,0.6336],[3818.3,0.4569],[3818.1,0.1429],[3817.5,2.61949983],[3817.0,1.922]],[[3819.3,1.92],[3819.4,15.61827784],[3819.6,0.47],[3819.7,2.61803036],[3819.8,0.2209]]]
["bitfinex","ETHUSD",1760244528527,[[3818.7,0.1304],[3818.4,0.472],[3818.1,0.7765],[3817.7,2.61932274],[3817.0,2.61984394]],[[3819.3,0.1304],[3819.4,0.001],[3820.1,1.92],[3820.2,12.56786814],[3820.4,0.4721]]]
["bitfinex","ETHUSD",1760244557806,[[3814.7,0.002],[3814.4,0.002],[3814.0,0.002]],[[3814.8,11.55203195],[3815.0,15.63142162],[3815.3,0.4713],[3815.5,2.6208907],[3816.1,2.62049723]]]
["bitfinex","ETHUSD",1760244621646,[[3810.4,0.002],[3810.0,0.002],[3809.6,0.002],[3807.7,0.455],[3806.8,2.62681077]],[[3810.5,2.9936],[3810.6,2.62427178],[3810.7,12.60834461],[3811.1,0.10530514],[3811.6,0.29274234]]]
["bitfinex","ETHUSD",1760244661512,[[3806.2,0.6336],[3806.1,0.1429],[3806.0,0.4304],[3805.8,12.60834461],[3805.5,0.6336]],[[3807.9,0.2075],[3808.0,0.2075],[3808.1,0.4399],[3809.7,12.60834461],[3810.7,2.62421306]]]
["bitfinex","ETHUSD",1760244666337,[[3805.4,0.002],[3805.0,0.002],[3804.3,0.4304],[3803.7,3.26259178],[3803.6,0.2095]],[[3806.9,0.6336],[3807.0,4.98667778],[3807.2,12.60834461],[3807.3,2.62654348],[3807.5,0.41200507]]]
["bitfinex","ETHUSD",1760244714131,[[3806.4,0.1312],[3806.3,0.6336],[3806.2,0.6053],[3805.9,2.62749111],[3804.5,2.31615856]],[[3807.0,0.1312],[3807.7,0.4332],[3807.8,0.001],[3807.9,0.2143],[3808.6,13.06914466]]]
["bitfinex","ETHUSD",1760244766485,[[3807.7,3.85415732],[3807.6,0.002],[3807.5,0.002],[3807.4,2.62644388],[3807.3,1.8386307]],[[3807.8,0.001],[3808.2,0.001],[3808.6,0.001],[3808.9,0.4454],[3810.4,12.61858084]]]
["bitfinex","ETHUSD",1760244840330,[[3809.9,5.7560408],[3809.7,2.62484119],[3809.6,1.88088321],[3809.5,13.04339024],[3809.4,3.15533615]],[[3810.4,0.001],[3810.8,0.001],[3811.7,0.1304],[3812.2,0.4447],[3812.7,0.001]]]
["bitfinex","ETHUSD",1760244914449,[[3810.7,0.6336],[3810.6,0.1312],[3810.3,0.6521],[3809.6,2.62689634],[3809.2,2.62719156]],[[3811.9,0.2196],[3812.3,0.001],[3812.5,0.001]]]
["bitfinex","ETHUSD",1760244958604,[[3810.8,0.002],[3810.6,0.002],[3810.4,0.002],[3810.2,0.002],[3809.8,0.002]],[[3810.9,9.33026255],[3811.1,13.01433084],[3811.3,0.001],[3811.4,2.72901552],[3811.7,3.03508624]]]
["bitfinex","ETHUSD",1760244971478,[[3809.8,0.002],[3808.2,0.6336],[3808.1,2.83547595],[3807.9,0.5783],[3807.8,2.62812439]],[[3809.9,9.54416255],[3810.5,13.1196479],[3810.7,3.03589814],[3810.9,2.6250556],[3811.5,2.62369864]]]
["bitfinex","ETHUSD",1760245064069,[[3810.5,0.6336],[3810.4,2.6243857],[3810.2,0.1312],[3810.1,2.62658813],[3809.1,1.88200376]],[[3810.9,0.5826],[3811.0,3.15100043],[3811.1,3.62499622],[3811.2,3.62500128],[3811.3,3.62599855]]]
["bitfinex","ETHUSD",1760245183287,[[3810.8,0.002],[3810.4,4.29781245],[3810.1,0.002],[3810.0,0.002],[3809.7,0.2559]],[[3810.9,9.37516255],[3811.0,3.15200043],[3811.1,3.62499622],[3811.2,3.62500128],[3811.3,3.62599855]]]
["bitfinex","ETHUSD",1760245242066,[[3810.8,0.002],[3810.4,0.002],[3810.1,0.002],[3810.0,0.002],[3809.8,0.002]],[[3810.9,0.4441],[3811.0,3.15200043],[3811.1,3.62499622],[3811.2,3.62500128],[3811.3,3.62599855]]]
["bitfinex","ETHUSD",1760245272582,[[3810.1,0.002],[3810.0,0.002],[3809.8,2.6267418],[3809.7,0.002],[3809.6,2.62694434]],[[3810.2,2.3768],[3810.3,7.00066255],[3810.9,0.001],[3811.1,3.73027946],[3811.4,8.77962405]]]
["bitfinex","ETHUSD",1760245353763,[[3807.4,0.002],[3807.0,0.002],[3806.6,0.002],[3806.2,0.6336],[3805.5,1.92]],[[3807.5,0.4515],[3807.8,0.001],[3807.9,0.2356],[3808.2,0.001],[3808.6,0.001]]]
["bitfinex","ETHUSD",1760245413237,[[3809.5,3.2586164],[3809.3,2.62511363],[3809.2,1.92],[3809.1,2.88119206],[3809.0,13.03852856]],[[3809.6,0.001],[3810.8,0.001],[3811.0,3.15200043],[3811.1,3.62499622],[3811.3,3.62599855]]]
["bitfinex","ETHUSD",1760245434584,[[3812.0,2.62327522],[3811.3,2.62377666],[3811.2,0.128],[3811.1,0.2559],[3810.9,1.92]],[[3812.2,1e-08],[3812.4,4.06850322],[3812.6,3.62499615],[3812.7,3.6250006],[3929.3,1.0]]]
["bitfinex","ETHUSD",1760245499519,[[3812.6,3.25648202],[3812.4,2.62297734],[3812.0,2.62524258],[3811.9,0.1304],[3811.8,0.2559]],[[3812.7,3.7564006],[3812.8,3.62499553],[3813.1,4.06400428],[3813.2,3.62500308],[3813.4,3.62600229]]]
["bitfinex","ETHUSD",1760245545027,[[3808.3,0.002],[3807.9,0.002],[3807.7,0.6336],[3807.5,0.002],[3806.8,2.62681765]],[[3808.6,0.4287],[3809.3,1.92],[3809.4,2.62509282],[3809.6,13.27544787],[3810.1,0.40819353]]]
["bitfinex","ETHUSD",1760245591957,[[3806.2,0.002],[3805.9,3.26108712],[3805.1,2.6280497],[3804.8,0.1312]],[[3807.1,15.41144787],[3807.2,2.62661375],[3807.5,2.6264635],[3807.6,0.222],[3807.9,2.62612971]]]
["bitfinex","ETHUSD",1760245622463,[[3808.4,3.6584746],[3808.3,1.92],[3808.2,2.62590732],[3807.9,2.62606362],[3807.5,12.63818857]],[[3808.5,0.001],[3808.9,0.001],[3809.3,0.001],[3809.4,0.001],[3809.6,0.1312]]]
["bitfinex","ETHUSD",1760245739419,[[3814.3,0.002],[3813.9,0.002],[3813.5,0.002],[3813.1,0.002],[3812.9,2.62261332]],[[3814.4,13.12059903],[3814.5,3.6259958],[3814.6,3.6249974],[3814.7,3.62500048],[3814.8,3.62599774]]]
["bitfinex","ETHUSD",1760245775718,[[3813.9,0.6356],[3813.6,2.62217989],[3813.5,0.002],[3813.3,2.62236999],[3812.7,2.62275192]],[[3814.0,9.4289],[3814.4,13.01581265],[3814.5,2.62163581],[3814.7,0.001],[3814.8,3.94711668]]]
["bitfinex","ETHUSD",1760245839704,[[3813.0,3.25618559],[3812.9,0.002],[3812.8,2.62473565],[3812.5,0.002],[3812.3,2.62503479]],[[3813.1,0.4532],[3813.4,0.001],[3813.8,0.001],[3813.9,0.2356],[3814.1,0.001]]]
["bitfinex","ETHUSD",1760245925270,[[3815.7,3.2543511],[3815.5,2.89674534],[3815.3,2.62102586],[3814.7,4.28647763],[3814.5,4.50680971]],[[3815.8,0.001],[3816.2,0.1304],[3816.3,0.4661],[3816.4,4.28647763],[3817.0,1.92]]]
["bitfinex","ETHUSD",1760246011455,[[3817.7,3.25297815],[3817.4,2.61954334],[3816.9,2.61987644],[3816.6,3.68412872],[3816.4,0.1304]],[[3817.8,0.4362],[3817.9,0.2297],[3818.0,1.92],[3818.1,5.14275837],[3818.5,2.61884289]]]
["bitfinex","ETHUSD",1760246041982,[[3817.1,3.25538989],[3817.0,2.61985607],[3816.8,0.002],[3816.7,0.002],[3816.6,3.68418877]],[[3817.2,0.1314],[3817.4,0.4745],[3817.5,1.92],[3817.6,4.2848206],[3817.8,7.06]]]
["bitfinex","ETHUSD",1760246158252,[[3818.4,2.61889796],[3818.0,2.61917234],[3817.9,0.2779],[3817.8,0.764],[3817.7,2.61937815]],[[3818.5,0.1304],[3818.9,2.381],[3819.0,4.28138277],[3820.0,0.2346],[3820.1,2.61778961]]]
["bitfinex","ETHUSD",1760246197894,[[3818.5,2.61876192],[3818.1,0.002],[3817.8,0.002],[3817.7,0.1304],[3817.5,0.2346]],[[3818.9,0.4493],[3819.4,2.61827597],[3819.6,1.92],[3819.7,13.20897223],[3820.1,0.34094888]]]
["bitfinex","ETHUSD",1760246221789,[[3818.3,0.6336],[3818.1,2.62108753],[3817.8,2.62130148],[3817.1,0.002],[3816.6,2.89801884]],[[3818.4,9.4262],[3818.8,0.001],[3818.9,2.6195604],[3819.1,12.5532523],[3819.2,2.6183585]]]
["bitfinex","ETHUSD",1760246271479,[[3822.2,0.6336],[3822.1,2.6163185],[3821.8,2.61656511],[3821.3,2.61688492],[3821.0,0.4602]],[[3823.0,15.57702979],[3823.3,2.61556293],[3823.5,0.13342987],[3823.7,0.78731375],[3823.9,2.61519096]]]
["bitfinex","ETHUSD",1760246348324,[[3819.4,0.002],[3819.0,0.002],[3818.9,0.002],[3818.6,2.61870048],[3818.4,2.62089016]],[[3819.5,0.4447],[3819.6,1.92],[3819.7,12.70147697],[3819.8,2.61799351],[3819.9,0.2221]]]
["bitfinex","ETHUSD",1760246368993,[[3818.9,0.002],[3818.6,0.002],[3818.5,0.002],[3818.4,0.002],[3817.7,2.62136265]],[[3819.0,12.15438651],[3819.1,3.02919111],[3819.3,15.31976717],[3819.4,0.36336707],[3819.5,2.61915966]]]
["bitfinex","ETHUSD",1760246403978,[[3813.8,3.25565674],[3813.6,2.62218551],[3813.3,2.6223833],[3813.1,0.78899924],[3812.9,0.1304]],[[3813.9,0.5867],[3814.6,13.0623957],[3814.9,2.62130893],[3815.0,1.92],[3815.2,2.62113211]]]
["bitfinex","ETHUSD",1760246474224,[[3812.8,0.002],[3812.4,0.002],[3811.9,0.002],[3811.2,0.2939],[3810.6,1.88607067]],[[3813.5,2.3496],[3813.6,12.22789856],[3813.8,0.2199],[3814.4,0.001],[3814.5,0.33778373]]]
["bitfinex","ETHUSD",1760246511618,[[3816.1,3.2540764],[3815.8,2.62068032],[3815.3,2.75141427],[3815.2,0.1304],[3814.0,13.06110925]],[[3816.2,0.5631],[3816.4,0.001],[3816.8,0.001],[3816.9,4.53995204],[3817.0,13.06110925]]]
["bitfinex","ETHUSD",1760246556888,[[3813.2,0.06366],[3813.1,0.002],[3812.9,0.6336],[3812.8,0.002],[3812.3,2.62302802]],[[3813.6,0.4535],[3813.8,4.54206916],[3813.9,3.01488028],[3814.0,15.69169196],[3815.4,3.99828031]]]
["bitfinex","ETHUSD",1760246626189,[[3820.2,3.69916399],[3820.1,0.4469],[3820.0,2.61775593],[3819.8,2.61792215],[3819.6,2.61807519]],[[3820.3,1e-08],[3821.7,0.4469],[3822.0,0.2189],[3822.2,2.61633041],[3822.5,2.61610554]]]
["bitfinex","ETHUSD",1760246676488,[[3820.0,3.25340104],[3819.9,0.002],[3819.8,2.61791072],[3819.5,0.002],[3819.4,2.61814643]],[[3820.1,1.92],[3820.3,0.4418],[3821.0,2.61717741],[3821.3,15.65264822],[3822.8,4.00781406]]]
["bitfinex","ETHUSD",1760246727688,[[3819.0,0.002],[3818.7,0.6336],[3818.6,2.62073277],[3818.3,2.6209337],[3818.2,0.002]],[[3819.1,0.4489],[3819.4,2.61821338],[3819.5,0.41165042],[3819.6,2.61809617],[3819.7,12.93788729]]]
["bitfinex","ETHUSD",1760246799741,[[3820.8,3.25085293],[3820.6,2.61734695],[3820.4,2.61752268],[3820.3,0.3575],[3820.1,2.77168477]],[[3820.9,1e-08],[3821.4,0.432],[3821.7,0.2227],[3821.8,1.92],[3821.9,15.63909194]]]
["bitfinex","ETHUSD",1760246826375,[[3820.8,3.38125293],[3820.6,2.61738094],[3820.3,2.61754403],[3820.1,0.154],[3819.6,0.002]],[[3820.9,1e-08],[3821.3,0.001],[3821.4,0.1304],[3821.8,1.92],[3821.9,4.92663699]]]
["bitfinex","ETHUSD",1760246880907,[[3821.4,3.25044199],[3821.1,2.6170321],[3820.9,0.002],[3820.6,2.61733385],[3425.0,14.63394249]],[[3821.5,0.4392],[3821.6,4.20972538],[3821.8,1.92],[3821.9,3.03098028],[3822.0,4.20972538]]]
["bitfinex","ETHUSD",1760246970036,[[3821.7,2.61660698],[3821.4,2.61684199],[3821.3,0.002],[3821.2,0.6336],[3821.0,0.1324]],[[3821.8,0.6561],[3822.1,1.92],[3822.2,4.92219164],[3822.5,2.61609726],[3822.7,0.41134816]]]
["bitfinex","ETHUSD",1760247021850,[[3822.6,3.9682205],[3822.5,2.61602386],[3822.3,2.61621625],[3821.8,4.53656],[3821.7,15.63563694]],[[3822.7,0.001],[3823.1,0.001],[3823.7,0.1304],[3823.8,0.2259],[3823.9,0.4598]]]
["bitfinex","ETHUSD",1760247041690,[[3822.6,3.2496205],[3822.4,2.6161572],[3822.2,0.5868],[3822.1,2.61630784],[3820.8,6.4142038]],[[3822.7,0.001],[3822.9,0.1304],[3823.1,0.001],[3824.1,13.01900149],[3824.6,2.61471032]]]
["bitfinex","ETHUSD",1760247085798,[[3822.3,0.002],[3822.2,0.002],[3821.9,0.002],[3821.8,0.002],[3821.5,2.61870913]],[[3822.4,2.4821],[3822.5,2.61610168],[3822.7,0.001],[3822.8,2.61588665],[3823.2,12.6777368]]]
["bitfinex","ETHUSD",1760247155000,[[3823.4,3.85217313],[3823.2,2.61556894],[3823.1,0.002],[3823.0,2.61574679],[3822.6,1.92]],[[3823.5,1e-08],[3824.3,0.1304],[3824.5,0.4705],[3825.1,1.92],[3825.2,2.61429752]]]
["bitfinex","ETHUSD",1760247200067,[[3820.9,0.002],[3820.5,0.002],[3820.2,2.61765259],[3820.1,0.002],[3820.0,0.002]],[[3821.0,2.3725],[3821.1,2.61706171],[3821.3,15.31258519],[3821.4,0.2234],[3821.8,2.61662606]]]
["bitfinex","ETHUSD",1760247243125,[[3820.9,3.71298443],[3820.7,2.61727904],[3820.6,0.002],[3820.5,0.4484],[3820.4,2.76546195]],[[3821.0,0.001],[3821.4,0.001],[3821.7,0.4602],[3821.8,0.001],[3822.3,1.92]]]
["bitfinex","ETHUSD",1760247327638,[[3825.9,2.61374533],[3825.5,2.61397546],[3825.1,3.24791073],[3825.0,0.4276],[3824.8,0.002]],[[3826.2,3.24598028],[3826.4,1.92],[3826.5,12.67301225],[3826.6,2.61329886],[3828.3,2.0292952]]]
["bitfinex","ETHUSD",1760247378206,[[3825.3,2.61416982],[3825.1,2.61630683],[3824.7,0.1324],[3824.6,2.61459728],[3824.4,0.002]],[[3825.6,0.4697],[3825.7,4.20157819],[3825.9,2.1373],[3826.0,4.20057819],[3826.1,2.61462778]]]
["bitfinex","ETHUSD",1760247448834,[[3824.9,0.002],[3824.8,0.002],[3824.5,0.002],[3822.5,0.1304],[3822.3,0.14]],[[3825.0,36.8918194],[3825.2,2.74464239],[3825.3,3.17691671],[3825.4,0.001],[3825.5,2.61405586]]]
["bitfinex","ETHUSD",1760247499758,[[3821.7,2.61663657],[3821.5,2.61672905],[3821.2,3.07407895],[3821.1,0.002],[3821.0,0.6356]],[[3821.8,0.001],[3822.1,0.4439],[3822.2,0.001],[3822.5,1.92],[3822.6,2.79948027]]]
["bitfinex","ETHUSD",1760247542524,[[3824.2,2.61492599],[3824.0,2.61504697],[3823.8,0.6336],[3823.7,2.74560172],[3823.5,0.4561]],[[3824.3,0.1304],[3824.7,0.4512],[3824.8,0.001],[3825.0,1.92],[3825.1,13.01950942]]]
["bitfinex","ETHUSD",1760247655084,[[3825.6,2.61596905],[3825.4,2.61408059],[3825.2,0.002],[3825.1,2.61425814],[3824.8,0.1324]],[[3825.7,0.4418],[3825.8,0.2173],[3825.9,4.2015479],[3826.1,0.001],[3826.7,2.61323192]]]
["bitfinex","ETHUSD",1760247682167,[[3823.5,0.002],[3823.1,0.002],[3822.4,0.002],[3821.6,0.4357],[3820.8,4.92085516]],[[3823.9,4.53513916],[3824.0,7.744628],[3824.2,4.91885516],[3824.4,2.61485365],[3824.5,0.29169661]]]
["bitfinex","ETHUSD",1760247754396,[[3822.4,0.002],[3822.0,2.61842623],[3821.7,2.61662676],[3821.6,0.002],[3821.4,0.91974061]],[[3822.5,6.59311778],[3822.7,2.61597001],[3822.9,2.61582256],[3823.0,4.20681778],[3823.5,2.61646156]]]
["bitfinex","ETHUSD",1760247762188,[[3822.4,2.61815738],[3822.2,2.61624348],[3822.0,0.002],[3821.9,0.78727036],[3821.8,2.61650756]],[[3822.5,2.3873],[3822.6,4.20581778],[3823.0,0.001],[3823.1,2.6157112],[3823.4,2.61647398]]]
["bitfinex","ETHUSD",1760247814330,[[3822.8,0.002],[3822.4,0.002],[3822.0,0.002],[3821.9,2.61648396],[3821.6,2.6186873]],[[3822.9,15.76396721],[3823.1,2.61572739],[3823.2,0.4103359],[3823.3,12.67987461],[3823.4,2.61653002]]]
["bitfinex","ETHUSD",1760247883446,[[3821.6,2.61870363],[3821.4,2.61883996],[3821.2,0.002],[3821.1,0.10699114],[3820.9,0.002]],[[3822.0,0.4459],[3822.1,1.921],[3822.2,13.023815],[3822.3,2.61623077],[3822.5,0.001]]]
["bitfinex","ETHUSD",1760247942414,[[3822.0,0.002],[3821.6,0.002],[3821.5,2.61671383],[3821.4,0.002],[3821.1,2.61899125]],[[3822.1,2.383],[3822.5,2.61709208],[3822.8,2.61588605],[3822.9,0.001],[3823.0,2.79448027]]]
["bitfinex","ETHUSD",1760248052022,[[3825.5,2.61402749],[3825.3,2.61411465],[3824.9,2.6164432],[3824.7,0.1304]],[[3825.6,0.522],[3825.7,0.001],[3826.0,4.91701802],[3938.8,0.01535379]]]
["bitfinex","ETHUSD",1760248086102,[[3824.9,0.002],[3824.5,0.002],[3824.3,2.61685542],[3824.1,2.61697487],[3823.5,2.72227311]],[[3825.0,2.2974],[3825.1,7.53034336],[3825.3,2.61424072],[3825.6,0.41010236],[3825.7,2.61392088]]]
["bitfinex","ETHUSD",1760248132103,[[3825.5,2.61400024],[3825.3,2.61417229],[3825.0,2.61433477],[3824.9,0.1304],[3824.8,1.1056]],[[3825.6,1.92],[3825.9,4.80730826],[3826.0,0.001],[3826.1,0.001],[3828.9,3.14188003]]]
["bitfinex","ETHUSD",1760248198858,[[3826.4,3.4842604],[3826.2,3.06005914],[3826.0,0.002],[3825.9,2.61370385],[3825.0,2.61434893]],[[3826.5,1e-08],[3826.7,0.001],[3826.9,0.001],[3827.2,0.1304],[3827.7,2.61256598]]]
["bitfinex","ETHUSD",1760248265164,[[3824.5,0.002],[3824.3,0.002],[3824.1,0.002],[3823.9,0.002],[3822.2,4.43135578]],[[3824.6,6.54905578],[3824.7,2.61458994],[3824.9,2.79248027],[3825.0,4.19875578],[3825.2,0.41011609]]]
["bitfinex","ETHUSD",1760248310223,[[3823.9,0.002],[3823.7,0.002],[3823.5,0.002],[3823.1,0.002],[3822.2,2.7466545]],[[3824.0,9.88604314],[3824.1,0.1304],[3824.2,2.61492825],[3824.3,2.53906867],[3824.4,0.001]]]
["bitfinex","ETHUSD",1760248397087,[[3821.2,0.002],[3820.7,0.002],[3820.6,0.002],[3819.8,0.6336],[3819.6,2.74842385]],[[3821.3,2.377],[3821.8,0.2308],[3821.9,0.41047128],[3822.3,13.0198846],[3822.4,0.001]]]
["bitfinex","ETHUSD",1760248463630,[[3822.1,3.93726273],[3821.9,2.6164504],[3821.7,2.74703657],[3821.0,4.92446811],[3820.9,4.53916723]],[[3822.2,1e-08],[3822.4,0.001],[3822.5,0.1304],[3822.8,0.001],[3822.9,1.92]]]
["bitfinex","ETHUSD",1760248510755,[[3822.9,3.05501521],[3822.7,2.6159448],[3822.4,2.61610053],[3822.3,2.61617387],[3822.2,0.764]],[[3823.0,0.001],[3823.2,0.001],[3823.4,0.001],[3823.8,0.001],[3823.9,0.6861]]]
["bitfinex","ETHUSD",1760248585832,[[3822.2,0.002],[3822.1,0.002],[3821.8,0.002],[3821.7,0.002],[3820.9,0.54708701]],[[3822.3,4.49939955],[3822.7,0.001],[3822.8,0.001],[3822.9,0.4103597],[3823.3,15.6328771]]]
["bitfinex","ETHUSD",1760248605468,[[3822.1,0.002],[3821.8,0.002],[3821.7,0.002],[3821.4,0.002],[3821.3,0.002]],[[3822.2,8.24887019],[3822.6,0.001],[3822.7,0.001],[3822.8,0.10599996],[3822.9,0.4366]]]
["bitfinex","ETHUSD",1760248690011,[[3822.1,0.002],[3821.8,2.61853861],[3821.7,0.002],[3821.6,3.40412542],[3819.3,4.48783239]],[[3822.2,9.5455],[3822.6,7.53796255],[3822.8,3.02626928],[3823.4,2.61549751],[3823.7,2.61527279]]]
["bitfinex","ETHUSD",1760248746397,[[3819.6,0.002],[3819.2,0.002],[3818.7,2.61868131],[3818.4,2.61886979],[3818.1,0.1298]],[[3819.7,18.03313122],[3819.8,0.2296],[3819.9,2.61789707],[3820.3,2.61764041],[3820.4,0.34575057]]]
["bitfinex","ETHUSD",1760248817388,[[3814.9,3.05660068],[3814.6,2.6214978],[3814.5,0.6356],[3814.4,0.91913994],[3812.4,4.96920742]],[[3815.0,0.1304],[3815.5,1.92],[3815.6,7.046],[3815.8,4.93842029],[3815.9,2.62067444]]]
["bitfinex","ETHUSD",1760248845747,[[3814.6,0.002],[3814.5,0.002],[3814.3,0.002],[3814.1,0.002],[3813.5,0.2069]],[[3814.7,16.38028912],[3814.9,2.62130104],[3815.0,4.224551],[3815.2,2.62114793],[3815.8,0.41114693]]]
["bitfinex","ETHUSD",1760248868790,[[3816.2,3.18760773],[3816.0,2.62053564],[3815.7,0.1304],[3815.6,3.40923291],[3815.5,0.6336]],[[3816.3,0.1304],[3816.6,7.046],[3817.1,1.92],[3817.3,0.4425],[3817.6,2.619464]]]
["bitfinex","ETHUSD",1760248914198,[[3816.4,0.4385],[3816.3,0.6336],[3816.2,0.1304],[3816.1,0.1341],[3816.0,2.62054505]],[[3816.9,0.1304],[3817.1,1.92],[3817.2,2.61972126],[3817.3,0.4584],[3817.4,12.73065454]]]
["bitfinex","ETHUSD",1760248989724,[[3817.6,3.25504677],[3817.4,6.83387956],[3817.2,0.002],[3817.0,2.61981125],[3816.1,0.52131505]],[[3817.7,0.001],[3818.1,0.001],[3818.3,0.4399],[3818.5,0.001],[3818.7,1.92]]]
["bitfinex","ETHUSD",1760249050000,[[3819.6,8.1813308],[3819.4,2.61816116],[3819.3,0.4341],[3819.2,8.33086825],[3819.1,1.92]],[[3819.7,0.001],[3820.0,0.001],[3820.4,0.001],[3821.6,7.5087],[3822.0,0.2164]]]
["bitfinex","ETHUSD",1760249159085,[[3816.4,0.002],[3815.4,0.002],[3815.3,0.6336],[3815.2,0.1304],[3814.6,2.72663374]],[[3816.5,18.19939989],[3816.7,2.62011392],[3817.0,2.61990964],[3817.1,2.61980073],[3817.2,2.02821986]]]
["bitfinex","ETHUSD",1760249215479,[[3818.4,10.0645757],[3818.3,0.1143],[3818.2,2.61898618],[3818.0,15.65896883],[3817.8,2.61926057]],[[3818.5,1e-08],[3819.7,0.001],[3819.8,0.4107],[3820.0,0.001],[3820.1,0.001]]]
["bitfinex","ETHUSD",1760249257455,[[3824.6,7.38],[3824.5,2.46],[3824.4,1.23],[3824.0,0.6336],[3823.9,3.97552263]],[[3824.7,2.3247],[3824.8,13.14516803],[3825.0,2.61440091],[3825.1,0.001],[3825.3,2.61422759]]]
["bitfinex","ETHUSD",1760249333007,[[3827.6,13.53],[3827.3,2.46],[3827.2,1.3604],[3826.9,0.6336],[3826.7,0.4454]],[[3827.7,4.99793494],[3827.8,0.1304],[3827.9,6.8092649],[3828.1,0.001],[3829.0,4.41956063]]]
["bitfinex","ETHUSD",1760249399288,[[3826.1,18.452],[3825.7,2.74629101],[3825.5,0.002],[3825.4,0.78643865],[3825.0,4.24432061]],[[3826.2,9.5512],[3827.2,0.001],[3827.4,0.40990829],[3828.8,11.48]]]
["bitfinex","ETHUSD",1760249415902,[[3826.8,1.8636],[3826.7,11.2004],[3826.6,2.74367545],[3826.4,2.61342093],[3826.1,20.912]],[[3826.9,0.4558],[3827.2,0.001],[3827.3,2.0504],[3827.4,4.91517952],[3827.7,2.61353953]]]
["bitfinex","ETHUSD",1760249498320,[[3833.4,21.85053155],[3833.3,1.8607264],[3833.2,9.98875509],[3833.1,1.23],[3833.0,2.60889949]],[[3833.5,0.001],[3835.3,0.4571],[3835.5,2.60722246],[3835.8,13.15252275],[3836.1,2.82916748]]]
["bitfinex","ETHUSD",1760249531376,[[3833.4,44.42865028],[3833.2,9.98878574],[3833.1,1.3604],[3833.0,0.3],[3831.4,3.28467231]],[[3833.5,0.4541],[3833.7,0.1304],[3833.8,0.1785],[3833.9,0.001],[3834.2,2.60811319]]]
["bitfinex","ETHUSD",1760249576693,[[3833.4,89.09302361],[3833.2,9.98873725],[3833.1,1.23],[3833.0,0.302],[3832.9,4.52894272]],[[3833.5,0.001],[3833.8,0.001],[3834.4,4.58194414],[3834.9,2.60763077],[3835.4,2.60734956]]]
["bitfinex","ETHUSD",1760249602206,[[3833.4,103.322],[3833.2,7.38],[3833.1,1.23],[3833.0,0.302],[3832.7,2.60907273]],[[3833.5,6.24615068],[3833.6,4.17904414],[3833.7,2.60844881],[3833.8,0.001],[3833.9,0.231]]]
["bitfinex","ETHUSD",1760249685712,[[3830.7,12.2610664],[3830.6,0.002],[3830.2,31.98],[3829.9,0.002],[3829.6,2.61122471]],[[3830.8,10.71963308],[3831.0,2.61030642],[3831.1,0.001],[3831.3,0.1886],[3831.4,2.61004085]]]
["bitfinex","ETHUSD",1760249763670,[[3830.7,75.852664],[3830.6,0.002],[3830.3,0.1324],[3830.0,1.23],[3829.7,1.86590547]],[[3830.8,0.3684],[3830.9,0.1304],[3831.1,0.001],[3831.2,0.001],[3831.5,0.001]]]
["bitfinex","ETHUSD",1760249816118,[[3829.8,7.382],[3828.4,2.61201868],[3827.9,7.50940459],[3827.8,0.1304],[3827.7,2.61249518]],[[3829.9,9.1564706],[3830.1,2.61090021],[3830.6,2.61061335],[3830.8,0.6336],[3831.0,2.61029339]]]
["bitfinex","ETHUSD",1760249871484,[[3829.8,12.7603],[3829.7,1.4438],[3829.5,3.84128142],[3829.4,18.452],[3829.3,2.61143317]],[[3829.9,0.1314],[3830.3,4.19261896],[3830.6,4.53056138],[3830.7,0.001],[3831.0,4.19161896]]]
["bitfinex","ETHUSD",1760249939555,[[3829.8,74.27236008],[3829.7,1.23],[3829.6,6.80188004],[3829.5,1.23],[3829.4,18.452]],[[3829.9,0.001],[3830.3,0.001],[3830.7,0.001],[3831.1,1.92],[3831.2,4.18867488]]]
["bitfinex","ETHUSD",1760249997637,[[3829.8,122.46600981],[3829.7,1.23],[3829.6,2.74361594],[3829.5,1.23],[3829.4,18.452]],[[3829.9,0.00100001],[3830.3,0.1314],[3830.7,0.001],[3830.9,1.92],[3831.0,4.18867488]]]
["bitfinex","ETHUSD",1760250088177,[[3828.6,38.102],[3828.5,1.23],[3828.4,1.23],[3828.2,0.002],[3828.1,1.232]],[[3828.7,2.904],[3828.8,4.19342866],[3828.9,0.001],[3829.0,4.19342866],[3829.1,0.41066188]]]
["bitfinex","ETHUSD",1760250130582,[[3826.1,21.5614],[3825.8,0.2174],[3825.7,0.002],[3825.3,0.002],[3825.2,2.61421782]],[[3828.7,40.46031005],[3828.8,5.69678338],[3828.9,2.8886855],[3829.1,2.61260889],[3829.3,2.61245263]]]
["bitfinex","ETHUSD",1760250176173,[[3826.8,18.44481293],[3826.1,20.912],[3825.7,0.002],[3825.6,0.4636],[3825.5,2.61602799]],[[3826.9,11.55168477],[3827.1,2.74243604],[3827.4,2.61278965],[3827.5,0.78666549],[3827.6,0.6336]]]
["bitfinex","ETHUSD",1760250259470,[[3826.7,44.53209892],[3826.6,0.1324],[3826.5,7.52275631],[3826.4,0.1314],[3826.3,2.61347478]],[[3826.8,0.001],[3826.9,0.001],[3827.2,0.001],[3827.3,0.1314],[3827.6,0.001]]]
["bitfinex","ETHUSD",1760250335472,[[3828.6,6.27907411],[3828.5,0.2235],[3828.4,2.61205725],[3828.2,2.61214483],[3828.1,4.19284753]],[[3828.7,0.001],[3829.5,0.001],[3829.8,4.19284753],[3829.9,2.61108286],[3830.2,0.4379]]]
["bitfinex","ETHUSD",1760250360291,[[3828.6,23.8066],[3828.4,2.61204928],[3828.3,0.2338],[3828.2,4.32524753],[3828.0,26.4656]],[[3828.7,0.001],[3828.8,0.1304],[3828.9,0.001],[3829.1,0.001],[3829.3,0.001]]]
["bitfinex","ETHUSD",1760250445409,[[3842.7,2.46],[3842.1,0.6336],[3842.0,1.23],[3841.8,2.60290887],[3841.1,2.60340734]],[[3843.0,0.001],[3843.4,0.001],[3843.6,2.60176757],[3843.7,14.85063393],[3844.4,2.60123732]]]
["bitfinex","ETHUSD",1760250457844,[[3842.9,3.0936],[3842.8,1.23],[3842.7,8.61],[3841.2,14.85063393],[3840.8,2.60356649]],[[3843.0,0.001],[3843.4,0.001],[3844.2,1.92],[3844.3,13.33870176],[3844.6,2.60105882]]]
["bitfinex","ETHUSD",1760250492961,[[3839.4,7.38],[3839.1,2.46],[3838.8,0.4748],[3838.4,1.9932],[3838.3,1.23]],[[3839.6,1.92],[3840.2,0.1001],[3840.6,2.60378878],[3841.1,15.18705905],[3841.4,0.6336]]]
["bitfinex","ETHUSD",1760250543955,[[3838.2,1.23000001],[3838.1,0.002],[3837.9,0.002],[3837.8,0.002],[3837.5,0.002]],[[3838.3,4.62432006],[3838.5,2.60518445],[3838.6,12.58360842],[3838.7,0.001],[3838.8,2.60502656]]]
["bitfinex","ETHUSD",1760250582631,[[3841.8,9.84],[3841.7,3.69],[3841.5,1.23],[3840.9,2.60355301],[3840.7,3.05717087]],[[3841.9,4.74397878],[3842.1,2.60978654],[3842.5,15.51156984],[3843.4,3.36538955],[3844.4,1.5173085]]]
["bitfinex","ETHUSD",1760250640336,[[3839.2,12.3],[3838.6,8.612],[3838.2,12.30200001],[3838.1,0.002],[3837.9,0.002]],[[3839.3,11.9479198],[3839.5,2.60450954],[3839.7,2.60438951],[3839.9,0.1204],[3840.3,3.01260152]]]
["bitfinex","ETHUSD",1760250662952,[[3838.8,1.23],[3838.7,3.83503075],[3838.6,11.072],[3838.5,2.60517508],[3838.4,0.4351]],[[3839.6,2.60446092],[3839.7,1.921],[3839.8,5.35282733],[3839.9,2.72463479],[3840.5,0.36273102]]]
["bitfinex","ETHUSD",1760250741845,[[3838.9,8.612],[3838.4,2.60723877],[3838.2,12.77430001],[3838.1,2.83400297],[3838.0,0.002]],[[3839.0,1.92],[3839.2,2.70552449],[3839.9,0.1204],[3934.3,1.0],[3934.7,0.01491586]]]
["bitfinex","ETHUSD",1760250771419,[[3838.9,30.36966918],[3838.5,0.002],[3838.4,0.002],[3838.2,12.30200001],[3838.1,0.002]],[[3839.0,29.0635665],[3839.1,0.001],[3839.2,2.60471067],[3839.3,0.40860335],[3839.5,2.60556116]]]
["bitfinex","ETHUSD",1760250834400,[[3839.7,6.71951289],[3839.6,0.10448324],[3839.5,2.60445752],[3839.3,28.57267091],[3839.1,2.60477074]],[[3839.8,1e-08],[3839.9,0.001],[3841.3,1.92],[3841.4,2.60322611],[3841.6,0.0995]]]
["bitfinex","ETHUSD",1760250894890,[[3838.9,30.84928691],[3838.8,2.462],[3838.0,0.002],[3837.9,0.002],[3837.5,2.60780818]],[[3839.0,10.92487539],[3839.2,2.60475921],[3839.4,3.12647809],[3839.5,0.78430449],[3839.9,0.1221]]]
["bitfinex","ETHUSD",1760250947190,[[3839.0,2.60482971],[3838.9,1.23],[3838.8,5.06496576],[3838.4,2.60520318],[3838.2,19.27920001]],[[3839.3,0.1011],[3839.4,1.92],[3839.5,4.17312802],[3839.8,1e-08],[3839.9,0.1221]]]
["bitfinex","ETHUSD",1760250998454,[[3838.2,27.06200001],[3837.0,1.23],[3836.8,2.60632639],[3836.7,0.4591],[3836.6,15.0]],[[3838.3,19.34613026],[3838.5,2.60518431],[3838.7,3.38948234],[3838.8,12.59097044],[3852.8,7.06]]]
["bitfinex","ETHUSD",1760251043969,[[3840.5,9.84],[3839.8,0.4601],[3839.7,2.60435136],[3839.4,2.60456422],[3839.2,13.53]],[[3840.6,1.921],[3840.8,2.6036368],[3840.9,0.099],[3841.1,2.60343097],[3841.2,12.89594494]]]
["bitfinex","ETHUSD",1760251073229,[[3837.9,2.462],[3837.8,0.002],[3836.2,3.2963276],[3836.0,2.60683867],[3835.4,7.52726621]],[[3838.0,20.50027671],[3838.1,2.60545582],[3838.3,0.78458345],[3838.4,3.01405861],[3839.2,2.60473213]]]
["bitfinex","ETHUSD",1760251097975,[[3837.6,5.81155987],[3837.1,0.002],[3837.0,1.23],[3836.9,0.4295],[3836.7,2.606391]],[[3837.7,3.13704636],[3837.9,4.62461068],[3838.0,0.001],[3838.1,2.60545934],[3838.6,2.60511993]]]
["bitfinex","ETHUSD",1760251168191,[[3834.4,3.69],[3832.8,2.60904992],[3832.6,2.609175],[3832.4,0.4729],[3832.3,0.229]],[[3834.5,35.66960071],[3834.7,2.60781005],[3834.9,2.9747791],[3835.1,0.1299],[3838.0,0.001]]]
["bitfinex","ETHUSD",1760251210158,[[3835.6,3.04285403],[3835.4,2.60724945],[3835.2,2.60742014],[3834.8,6.79269815],[3834.5,2.60790194]],[[3837.0,0.001],[3837.2,0.38804856],[3837.4,0.001],[3837.9,0.13627724],[3838.0,0.001]]]
["bitfinex","ETHUSD",1760251250785,[[3836.8,0.4569],[3836.6,2.91280565],[3836.0,2.60683662],[3833.0,3.26270552]],[[3837.3,1.92],[3837.4,2.60593736],[3837.6,2.60580024],[3837.9,0.1296],[3838.2,2.60545074]]]
["bitfinex","ETHUSD",1760251260916,[[3838.3,3.06712006],[3838.1,2.82135041],[3837.8,2.60561326],[3837.7,2.60567441],[3837.5,0.6336]],[[3838.4,0.1306],[3838.8,0.001],[3839.5,2.60452069],[3839.6,0.40861215],[3839.8,2.60430982]]]
["bitfinex","ETHUSD",1760251360728,[[3837.1,2.60610304],[3836.9,3.62215515],[3836.8,0.0007],[3836.5,0.002],[3836.4,0.002]],[[3837.8,2.60571045],[3837.9,0.2278],[3838.0,2.60657513],[3838.4,0.34546254],[3840.4,11.61382384]]]
["bitfinex","ETHUSD",1760251389388,[[3837.9,10.24804079],[3837.7,2.60567672],[3837.5,2.60586319],[3837.4,3.98118656],[3837.2,4.52601837]],[[3838.0,1e-08],[3838.4,0.001],[3839.9,0.001],[3840.5,0.40854779],[3840.6,2.60376405]]]
["bitfinex","ETHUSD",1760251454399,[[3843.2,2.60199833],[3843.0,2.60208816],[3842.7,2.60227938],[3842.5,0.6336],[3842.3,2.60256308]],[[3843.3,0.003],[3844.4,0.003],[3844.8,0.2276],[3845.1,2.60077384],[3845.8,3.12468381]]]
["bitfinex","ETHUSD",1760251500986,[[3844.9,3.02924787],[3844.7,2.60093402],[3844.4,2.60112441],[3844.3,2.73082778],[3844.2,0.6336]],[[3845.0,0.1306],[3846.2,2.019],[3846.3,2.599915],[3846.8,2.60257477],[3847.2,2.59929652]]]
["bitfinex","ETHUSD",1760251555977,[[3841.0,0.115516],[3840.6,2.60574515],[3840.5,0.4388],[3840.3,2.60394253],[3839.9,2.73579078]],[[3841.3,2.60329133],[3841.6,3.13836105],[3842.1,2.60280764],[3842.6,3.62439834],[3935.3,1.0]]]
["bitfinex","ETHUSD",1760251606238,[[3845.5,2.60043455],[3845.3,0.4391],[3844.9,0.2189],[3844.6,2.60099354],[3844.5,2.60110113]],[[3846.2,30.0],[3846.3,2.59991615],[3846.5,1.92],[3846.6,3.00758077],[3846.7,0.0992]]]
["bitfinex","ETHUSD",1760251652636,[[3845.8,0.4283],[3845.7,2.60025424],[3845.1,3.23429066],[3844.9,0.2189],[3844.6,4.15584885]],[[3846.4,0.001],[3846.5,1.92],[3846.8,2.6035869],[3847.1,0.099],[3848.7,1.37442567]]]
["bitfinex","ETHUSD",1760251671598,[[3843.8,2.60159217],[3843.7,0.4302],[3843.6,2.60366332],[3843.5,0.2267],[3843.3,0.002]],[[3844.1,0.1296],[3844.6,1.92],[3844.7,2.60099231],[3844.9,2.60084995],[3845.0,0.099]]]
["bitfinex","ETHUSD",1760251701699,[[3844.1,3.25748914],[3843.9,2.60150454],[3843.6,2.60366334],[3843.5,0.2267],[3843.4,0.1296]],[[3844.2,0.1296],[3845.0,0.001],[3845.2,2.60066676],[3845.4,2.60151361],[3845.5,0.5084626]]]
["bitfinex","ETHUSD",1760251779270,[[3843.3,0.002],[3843.2,0.002],[3842.9,0.002],[3842.8,0.002],[3842.3,2.60259338]],[[3843.4,13.73366493],[3843.6,2.60177458],[3843.8,0.40811637],[3843.9,2.73173461],[3848.2,17.40200709]]]
["bitfinex","ETHUSD",1760251831217,[[3841.1,0.002],[3841.0,0.115516],[3840.7,0.002],[3840.6,0.002],[3840.3,2.60594975]],[[3841.2,11.59441011],[3841.5,2.60320188],[3841.9,2.60293787],[3842.0,0.115516],[3934.3,1.0]]]
["bitfinex","ETHUSD",1760251839815,[[3841.1,0.002],[3841.0,0.115516],[3840.7,0.002],[3840.3,0.002],[3840.2,0.002]],[[3841.2,7.107364],[3842.0,2.60282926],[3842.3,2.60261491],[3842.6,3.38606883],[3843.8,2.7322499]]]
["bitfinex","ETHUSD",1760251885193,[[3841.1,0.002],[3841.0,2.71898878],[3840.8,0.431],[3840.7,0.002],[3840.6,2.60569923]],[[3841.5,0.001],[3841.6,1.92],[3841.7,2.60304296],[3841.8,0.099],[3841.9,2.60388096]]]
["bitfinex","ETHUSD",1760251998415,[[3840.6,0.002],[3840.3,0.002],[3840.2,0.002],[3839.5,0.002],[3839.4,2.60455483]],[[3840.7,23.12501503],[3840.8,2.70814789],[3841.0,0.40946549],[3841.1,2.6034439],[3841.3,2.60330795]]]
["bitfinex","ETHUSD",1760252012054,[[3840.6,3.9815524],[3840.4,2.60388773],[3840.3,0.002],[3840.2,0.002],[3840.1,0.2226]],[[3840.7,0.001],[3841.0,0.001],[3841.1,0.001],[3841.4,0.001],[3841.5,0.001]]]
["bitfinex","ETHUSD",1760252116354,[[3841.0,3.71378867],[3840.8,2.60359642],[3840.6,0.002],[3840.3,3.23951363],[3840.2,0.2254]],[[3841.5,0.001],[3841.9,0.001],[3842.3,0.001]]]
["bitfinex","ETHUSD",1760252171088,[[3841.8,3.67784653],[3841.7,2.60301331],[3841.5,0.002],[3841.3,6.7662217],[3839.1,3.22800848]],[[3841.9,0.001],[3842.0,0.1296],[3842.3,0.001],[3842.7,0.001],[3843.1,2.60311804]]]
["bitfinex","ETHUSD",1760252271303,[[3841.5,4.31102139],[3841.3,3.23686596],[3841.1,0.002],[3841.0,7.55501947],[3840.7,0.002]],[[3841.6,0.1296],[3841.9,0.001],[3842.3,0.78449131],[3842.7,0.001],[3843.2,0.001]]]
["bitfinex","ETHUSD",1760252319859,[[3841.5,0.002],[3841.1,0.002],[3841.0,0.002],[3840.9,3.77482835],[3840.7,2.60566527]],[[3841.6,6.77915304],[3841.9,2.70835188],[3842.4,3.01089143],[3846.7,17.9236545],[3934.7,0.01491586]]]
["bitfinex","ETHUSD",1760252332133,[[3841.5,0.002],[3841.2,0.4664],[3841.1,2.60541178],[3841.0,0.002],[3840.8,3.2372221]],[[3841.6,2.02548242],[3841.8,2.60295921],[3841.9,0.001],[3842.0,0.001],[3842.1,2.7020467]]]
["bitfinex","ETHUSD",1760252431450,[[3843.4,2.60386293],[3843.2,2.60194793],[3843.0,2.60410464],[3842.8,3.23586134],[3842.5,4.16058345]],[[3843.5,1e-08],[3843.7,0.001],[3843.9,0.001],[3844.1,1.92],[3844.2,4.25958345]]]
["bitfinex","ETHUSD",1760252478759,[[3844.2,2.60132147],[3844.0,2.60143534],[3843.9,0.4536],[3843.8,0.2291],[3843.7,2.60162196]],[[3844.3,0.1306],[3844.5,0.001],[3844.9,0.1003],[3845.1,2.0203],[3845.2,5.24018115]]]
["bitfinex","ETHUSD",1760252563335,[[3847.3,0.6336],[3847.2,0.4671],[3842.8,1.28733385],[3842.5,6.21275861],[3842.4,1.27253113]],[[3847.7,1.92],[3847.8,4.15872594],[3848.2,0.1018],[3848.7,2.59928206],[3849.1,3.0066854]]]
["bitfinex","ETHUSD",1760252619054,[[3847.5,2.59909031],[3847.3,2.59922543],[3847.2,0.4314],[3847.1,0.002],[3842.2,5.99115861]],[[3847.6,0.001],[3847.9,0.2275],[3848.0,5.23289662],[3848.3,0.001],[3848.5,2.59843227]]]
["bitfinex","ETHUSD",1760252681661,[[3847.3,0.002],[3847.2,0.002],[3847.1,0.002],[3846.9,0.002],[3846.8,0.002]],[[3847.4,36.83313638],[3847.6,2.60003307],[3847.8,0.307427],[3847.9,0.1279],[3848.0,6.75376365]]]
["bitfinex","ETHUSD",1760252689388,[[3847.4,4.19630281],[3847.3,0.002],[3847.2,0.002],[3847.1,2.6013455],[3846.1,0.2155]],[[3847.5,11.46943232],[3847.6,7.061],[3847.7,1.92],[3847.8,2.59889413],[3847.9,0.1279]]]
["bitfinex","ETHUSD",1760252766167,[[3845.5,0.002],[3845.1,0.4767],[3845.0,2.60071958],[3844.8,2.60091275],[3844.7,0.002]],[[3845.6,4.132333],[3845.7,4.15939914],[3845.8,2.60026122],[3845.9,0.001],[3846.0,2.6001111]]]
["bitfinex","ETHUSD",1760252821711,[[3847.8,6.74541447],[3847.6,7.82869141],[3847.4,3.18235831],[3846.6,0.38675516],[3846.5,3.09023182]],[[3847.9,0.001],[3848.3,0.001],[3850.1,1.92],[3850.2,2.59728739],[3850.3,1.92]]]
["bitfinex","ETHUSD",1760252899670,[[3852.1,3.6646866],[3851.9,2.59607844],[3851.6,2.72787388],[3851.5,2.81258596],[3851.2,3.00371628]],[[3852.2,0.001],[3852.3,0.1296],[3852.6,0.001],[3853.6,2.32711441],[3853.9,1.92]]]
["bitfinex","ETHUSD",1760252924395,[[3852.2,0.002],[3851.6,0.002],[3851.3,0.002],[3850.7,2.59687459],[3850.5,2.5970442]],[[3852.3,16.37025181],[3852.5,2.59576219],[3852.7,12.82106369],[3852.8,2.59551999],[3853.0,2.59538419]]]
["bitfinex","ETHUSD",1760252990792,[[3847.9,0.002],[3847.8,0.002],[3847.6,0.002],[3847.5,0.73988684],[3847.4,0.4709]],[[3848.2,0.099],[3848.3,1.92],[3848.4,5.22498774],[3848.5,0.0046],[3848.7,1.92]]]
["bitfinex","ETHUSD",1760253052116,[[3845.0,0.002],[3844.7,0.002],[3843.3,3.06028787],[3843.0,0.2141],[3838.9,1.27253113]],[[3845.2,42.92182505],[3845.4,2.60055744],[3845.6,2.60037445],[3845.8,0.27323065],[3846.3,0.25591229]]]
["bitfinex","ETHUSD",1760253055327,[[3845.0,0.002],[3844.7,0.002],[3843.2,13.90713405],[3843.0,2.6021241],[3842.9,0.4598]],[[3845.2,43.32985981],[3845.4,2.60055744],[3845.6,2.60037445],[3845.8,0.79864328],[3846.2,0.13617662]]]
["bitfinex","ETHUSD",1760253114094,[[3844.4,0.12127109],[3844.3,0.002],[3844.1,0.002],[3843.6,2.60171442],[3843.5,0.002]],[[3844.5,38.98088676],[3844.6,2.60106096],[3844.7,0.001],[3844.8,0.001],[3845.0,2.60082218]]]
["bitfinex","ETHUSD",1760253173636,[[3844.3,0.002],[3844.1,0.002],[3843.9,0.002],[3843.6,0.002],[3843.5,3.04578401]],[[3844.4,18.1464167],[3844.6,2.60106835],[3844.7,0.50700807],[3844.8,1e-08],[3844.9,0.001]]]
["bitfinex","ETHUSD",1760253245337,[[3844.5,0.001],[3844.4,2.60117791],[3844.3,0.4426],[3844.1,0.2345],[3844.0,2.60339244]],[[3844.6,1.921],[3844.9,4.15957643],[3845.0,0.001],[3845.1,2.60072502],[3845.2,0.099]]]
["bitfinex","ETHUSD",1760253316407,[[3842.4,0.002],[3841.8,0.433],[3841.1,0.6336],[3840.9,6.03015812],[3840.8,2.60357254]],[[3842.5,3.32250887],[3843.2,0.0996],[3843.8,0.1586],[3844.0,0.51620935],[3844.1,2.60140448]]]
["bitfinex","ETHUSD",1760253354227,[[3839.6,2.60443157],[3839.3,2.60457856],[3839.1,0.4436],[3838.9,2.60489734],[3838.6,2.60505302]],[[3839.8,1.92],[3839.9,9.917096],[3840.0,0.099],[3840.4,2.1276],[3841.2,2.60339967]]]
["bitfinex","ETHUSD",1760253369380,[[3841.0,0.56082623],[3840.8,2.60361404],[3840.6,3.30470633],[3840.4,0.4502],[3840.3,0.93459935]],[[3841.3,2.0213],[3841.4,4.16868821],[3841.8,2.60300709],[3841.9,2.60288397],[3842.1,0.8524]]]
["bitfinex","ETHUSD",1760253418425,[[3841.1,2.60342074],[3841.0,0.4722],[3840.9,2.60355239],[3840.6,0.002],[3840.5,2.60378078]],[[3841.5,0.001],[3841.8,4.16868821],[3841.9,2.82479346],[3842.0,0.1],[3842.1,2.60274624]]]
["bitfinex","ETHUSD",1760253461389,[[3838.1,0.002],[3837.8,1.21542248],[3837.6,0.2355],[3835.7,1.8692595],[3835.6,2.0]],[[3838.6,11.62345],[3838.7,0.1001],[3838.8,1.92],[3838.9,14.27492844],[3839.2,0.001]]]
["bitfinex","ETHUSD",1760253526425,[[3842.7,3.23593689],[3842.6,9.26884242],[3842.5,2.60242804],[3842.3,2.60259296],[3842.0,11.87160913]],[[3842.8,0.001],[3843.2,0.001],[3843.7,0.001],[3844.0,9.26884242],[3844.6,2.60211815]]]
["bitfinex","ETHUSD",1760253575149,[[3843.1,3.02966604],[3843.0,0.1296],[3842.9,2.60215336],[3842.7,1.52424316],[3842.6,2.60234649]],[[3843.2,0.001],[3843.3,0.001],[3843.6,0.001],[3844.2,11.65161677],[3844.3,2.6012593]]]
["bitfinex","ETHUSD",1760253616040,[[3844.5,5.41335875],[3844.4,0.2355],[3844.3,2.60120628],[3844.2,0.10435975],[3844.0,2.60145681]],[[3845.3,0.001],[3845.6,0.001],[3845.7,9.24227791],[3846.2,0.1007],[3846.3,2.59992543]]]
["bitfinex","ETHUSD",1760253683072,[[3848.3,3.97937288],[3848.1,2.59867878],[3847.9,0.002],[3847.8,2.59885766],[3847.6,0.6336]],[[3848.4,1.92000001],[3848.8,0.001],[3849.2,11.62827933],[3849.6,2.59768469],[3849.8,2.59753823]]]
["bitfinex","ETHUSD",1760253728572,[[3844.9,0.002],[3844.6,0.4442],[3844.4,0.3651],[3844.1,2.60137224],[3843.3,2.60187283]],[[3845.7,4.62030683],[3845.8,11.64154093],[3845.9,2.6002141],[3846.1,0.10436275],[3846.2,3.00786034]]]
["bitfinex","ETHUSD",1760253771829,[[3843.9,0.002],[3843.5,0.002],[3843.2,0.4554],[3843.1,0.1316],[3842.3,0.2338]],[[3844.0,4.52145681],[3844.2,11.84655875],[3844.4,0.0996],[3844.6,2.60108964],[3844.7,0.40802243]]]
["bitfinex","ETHUSD",1760253821872,[[3848.0,0.6336],[3847.9,2.59876404],[3847.3,3.03442543],[3847.0,0.2244],[3843.5,2.33423647]],[[3848.4,1e-08],[3849.4,27.83355394],[3849.5,0.0995],[3849.6,0.1215],[3849.9,0.1158]]]
["bitfinex","ETHUSD",1760253864425,[[3842.4,0.002],[3842.3,0.002],[3841.9,0.002],[3841.6,0.002],[3841.0,2.60342685]],[[3842.5,24.0879536],[3842.7,2.6023373],[3842.8,14.32257521],[3843.0,2.60217673],[3843.2,2.60201883]]]
["bitfinex","ETHUSD",1760253937895,[[3837.7,0.002],[3837.3,0.002],[3836.6,0.4629],[3836.3,0.2254],[3836.2,0.1296]],[[3837.8,16.02296819],[3837.9,0.5999],[3838.0,16.60301601],[3838.2,2.60542434],[3838.4,0.40874868]]]
["bitfinex","ETHUSD",1760253966472,[[3834.1,1.23],[3833.8,0.00194295],[3833.7,1.23],[3833.3,0.2352]],[[3834.2,4.52810599],[3834.5,2.60790689],[3834.9,2.71277124],[3835.2,13.99748237],[3839.1,7.48059771]]]
["bitfinex","ETHUSD",1760253985040,[[3835.5,4.46176935],[3835.3,2.60735032],[3834.8,2.60765543],[3834.4,2.130529],[3834.3,2.60803085]],[[3835.6,0.001],[3836.0,4.64458026],[3836.4,1.921],[3836.7,2.60646627],[3836.9,2.60727102]]]
["bitfinex","ETHUSD",1760254035052,[[3835.0,0.4608],[3834.9,2.60757177],[3834.7,2.60776592],[3834.5,0.1296],[3834.4,0.8286]],[[3835.4,1.92],[3835.5,4.64307424],[3835.6,0.001],[3836.0,7.2510032],[3836.3,2.71208637]]]
["bitfinex","ETHUSD",1760254079092,[[3832.8,0.6336],[3832.7,0.5748],[3832.3,2.60938471],[3832.2,0.2321],[3832.0,2.60954285]],[[3833.6,2.60852765],[3833.9,2.60831263],[3834.1,0.099],[3834.3,2.6080863],[3834.5,14.03617681]]]
["bitfinex","ETHUSD",1760254136206,[[3832.8,0.4301],[3832.6,0.002],[3832.2,0.8657],[3831.5,2.60993059],[3831.3,0.2289]],[[3832.9,4.64768322],[3833.0,4.64768322],[3833.2,2.60881327],[3833.8,1.92],[3834.5,2.60890251]]]
["bitfinex","ETHUSD",1760254181185,[[3831.9,0.6336],[3831.8,0.33759302],[3831.6,0.1324],[3831.5,2.60993019],[3471.7,0.17121837]],[[3832.3,8.0503437],[3832.5,1.92],[3832.6,2.60919653],[3832.9,0.1983],[3927.3,1.0]]]
["bitfinex","ETHUSD",1760254253027,[[3829.0,1.232],[3828.6,27.06],[3828.4,0.1304],[3828.1,1.3172],[3828.0,25.83]],[[3829.1,12.04292868],[3829.3,2.61145322],[3829.4,0.78606361],[3829.5,2.61134044],[3829.6,1.92]]]
["bitfinex","ETHUSD",1760254268090,[[3830.1,3.46829788],[3829.9,2.6109801],[3829.8,0.4467],[3829.7,3.11071764],[3829.3,2.61143993]],[[3830.2,0.001],[3830.9,4.65552447],[3831.2,2.61016994],[3831.3,0.001],[3831.5,2.61000555]]]
["bitfinex","ETHUSD",1760254310533,[[3829.7,3.6525812],[3829.6,0.1304],[3829.5,2.61128216],[3829.3,0.6336],[3829.0,2.61159453]],[[3829.8,0.001],[3830.2,0.001],[3830.6,4.53155783],[3830.7,5.45097134]]]
["bitfinex","ETHUSD",1760254384986,[[3830.1,0.002],[3829.9,0.1304],[3829.8,0.002],[3829.5,0.4436],[3829.4,0.6356]],[[3830.2,9.18808457],[3830.4,2.6106934],[3830.6,0.001],[3830.7,2.81683065],[3830.8,0.6356]]]
["bitfinex","ETHUSD",1760254438212,[[3828.8,0.1324],[3828.6,27.06],[3828.4,0.002],[3828.1,3.46654709],[3827.8,2.61246114]],[[3828.9,9.98516505],[3829.0,0.001],[3829.1,2.61158848],[3829.4,3.39837155],[3829.6,0.2063]]]
["bitfinex","ETHUSD",1760254500844,[[3828.9,0.4572],[3828.8,0.1324],[3828.6,27.06],[3828.0,28.44228196]],[[3829.0,7.26824036],[3829.2,2.61153507],[3829.4,2.61141123],[3829.8,2.6111024],[3829.9,1.92]]]
["bitfinex","ETHUSD",1760254575794,[[3827.1,10.17382381],[3827.0,0.1304],[3826.8,2.61308164],[3826.7,59.042],[3826.5,0.6336]],[[3827.2,2.167575],[3827.6,0.001],[3827.7,2.61258098],[3827.9,8.06735719],[3828.4,2.74959274]]]
["bitfinex","ETHUSD",1760254629531,[[3827.5,4.42818622],[3827.3,5.22550321],[3827.1,9.72612381],[3826.8,2.61510686],[3826.7,59.042]],[[3827.6,0.001],[3828.0,0.001],[3828.1,4.66112571],[3828.4,0.001],[3828.6,2.61193267]]]
["bitfinex","ETHUSD",1760254677105,[[3827.9,13.63284069],[3827.7,2.61247979],[3827.6,2.61260319],[3827.5,0.64550237],[3827.3,2.61275229]],[[3828.0,0.001],[3828.4,0.001],[3830.3,2.610763],[3830.4,5.45216489],[3830.5,2.61068827]]]
["bitfinex","ETHUSD",1760254746489,[[3834.4,0.5696],[3834.2,0.6336],[3834.1,2.60816126],[3833.9,2.60825362],[3833.4,2.60864903]],[[3834.5,4.64647968],[3834.7,2.60777297],[3834.8,4.64547968],[3834.9,2.60863102],[3835.1,0.001]]]
["bitfinex","ETHUSD",1760254821989,[[3832.3,3.17619905],[3832.1,2.83563296],[3832.0,0.002],[3831.9,0.002],[3831.7,2.60977371]],[[3832.4,0.001],[3832.8,1.921],[3832.9,5.44100176],[3833.2,0.001]]]
["bitfinex","ETHUSD",1760254910569,[[3831.6,0.002],[3831.2,0.002],[3830.9,0.002],[3830.7,0.5714],[3830.6,2.610526]],[[3831.7,8.58881646],[3831.9,2.60972833],[3832.0,4.52960334],[3832.4,2.80095136],[3833.1,0.31115085]]]
["bitfinex","ETHUSD",1760254965366,[[3834.4,3.77198195],[3834.2,2.60809151],[3834.0,2.61020497],[3833.7,0.6336],[3833.6,4.64695997]],[[3834.5,0.001],[3834.9,4.64595997],[3835.2,2.60743325],[3835.3,0.001],[3835.5,5.44150047]]]
["bitfinex","ETHUSD",1760255047680,[[3832.2,0.4516],[3832.1,0.224],[3831.9,2.60961936],[3831.7,2.60976981],[3831.6,0.002]],[[3832.5,2.60930231],[3832.7,2.60912725],[3832.8,5.43921771],[3832.9,1.92],[3833.1,0.102]]]
["bitfinex","ETHUSD",1760255075306,[[3832.2,0.5929],[3832.1,0.2186],[3831.6,0.002],[3831.5,0.002],[3830.9,2.61232334]],[[3832.3,8.04861676],[3832.5,2.60928984],[3832.8,0.001],[3833.0,0.2324],[3833.8,3.01765452]]]
["bitfinex","ETHUSD",1760255124744,[[3832.7,3.20442672],[3832.6,0.002],[3832.5,2.60926015],[3832.3,0.002],[3832.1,2.61148691]],[[3832.8,0.001],[3833.2,4.65193577],[3833.3,2.60872184],[3833.5,0.1],[3833.6,2.73992352]]]
["bitfinex","ETHUSD",1760255222516,[[3833.6,15.96114072],[3833.4,2.60859539],[3833.2,2.60878639],[3833.1,2.60885445],[3832.6,0.32141207]],[[3833.7,1e-08],[3834.1,0.001],[3834.6,0.001],[3836.1,2.6068744],[3836.3,2.70683115]]]
["bitfinex","ETHUSD",1760255284532,[[3835.2,12.98995255],[3835.1,0.002],[3835.0,4.95563966],[3834.8,2.60969792],[3834.5,7.53335767]],[[3835.3,1e-08],[3835.7,0.001],[3836.1,0.001],[3837.6,0.1049],[3837.7,0.2253]]]
["bitfinex","ETHUSD",1760255354755,[[3838.5,9.36750688],[3838.3,2.60531906],[3838.1,2.60541984],[3838.0,6.55390203],[3835.4,1.33192908]],[[3838.6,0.001],[3839.7,0.4321],[3839.9,3.44214351],[3840.1,2.604113],[3934.3,1.0]]]
["bitfinex","ETHUSD",1760255379321,[[3838.5,11.41894143],[3838.4,0.2679],[3838.3,2.60526452],[3838.1,2.60542057],[3838.0,4.63390203]],[[3838.6,0.001],[3840.1,0.2679],[3840.3,0.1296],[3840.4,2.60390492],[3841.4,0.40841031]]]
["bitfinex","ETHUSD",1760255466948,[[3841.5,2.60514161],[3841.2,3.04629353],[3841.1,0.002],[3841.0,4.62713707],[3838.7,3.29464697]],[[3841.7,0.001],[3842.1,0.12],[3842.2,1.92],[3842.3,7.22976083],[3842.5,2.60247737]]]
["bitfinex","ETHUSD",1760255490861,[[3841.6,0.1296],[3841.5,2.6051469],[3841.2,3.04373829],[3841.1,0.002],[3836.6,7.47679481]],[[3841.7,0.001],[3841.9,0.1272],[3842.0,1.92],[3842.1,7.229898],[3842.3,2.73222559]]]
["bitfinex","ETHUSD",1760255542496,[[3841.6,0.1316],[3841.5,0.002],[3841.3,2.60327969],[3841.2,0.002],[3841.1,0.002]],[[3841.7,0.1291],[3841.9,2.82720126],[3842.1,3.3860776],[3842.3,2.0496],[3842.4,5.82898778]]]
["bitfinex","ETHUSD",1760255681911,[[3841.2,0.002],[3841.1,0.002],[3840.8,0.002],[3840.7,0.002],[3840.4,0.002]],[[3841.3,11.60285119],[3841.5,2.60320643],[3841.6,2.60408204],[3841.7,0.001],[3842.4,0.33501026]]]
["bitfinex","ETHUSD",1760255772188,[[3841.4,3.51114115],[3841.2,2.60529721],[3841.1,0.002],[3841.0,2.60347211],[3840.9,5.83226639]],[[3841.5,0.001],[3841.6,0.001],[3841.7,0.001],[3841.9,0.001],[3842.0,0.001]]]
["bitfinex","ETHUSD",1760255901727,[[3839.8,0.002],[3839.0,0.1296],[3838.7,0.4538],[3838.6,2.60510353],[3838.4,2.60522906]],[[3839.9,11.45843722],[3840.1,2.60414724],[3840.4,2.60396233],[3840.5,0.40847493],[3840.6,3.23737043]]]
["bitfinex","ETHUSD",1760255957925,[[3835.3,0.002],[3835.2,0.4727],[3835.1,0.002],[3834.9,0.002],[3834.4,2.60996668]],[[3835.4,4.63419278],[3835.5,2.60722361],[3835.8,2.60703083],[3836.1,6.65319278],[3836.4,2.73626934]]]
["bitfinex","ETHUSD",1760255990347,[[3837.1,0.4587],[3836.8,0.1296],[3836.1,0.2143],[3836.0,7.24523323],[3835.7,0.30395208]],[[3837.4,0.1296],[3837.9,2.60660698],[3838.0,0.964],[3838.5,2.60524457],[3838.7,0.409689]]]
["bitfinex","ETHUSD",1760256082248,[[3837.0,0.002],[3836.8,0.002],[3836.4,0.0084],[3835.6,0.002],[3835.3,2.60934547]],[[3837.6,0.2175],[3837.7,2.3688],[3838.0,14.97293837],[3838.1,0.6336],[3838.4,0.001]]]
["bitfinex","ETHUSD",1760256121815,[[3834.2,2.60809608],[3833.9,0.226],[3833.8,2.60836771],[3833.7,0.0104],[3833.3,4.52871431]],[[3835.7,6.9977553],[3835.8,0.2225],[3835.9,2.60699928],[3836.2,2.60679381],[3840.1,7.45535526]]]
["bitfinex","ETHUSD",1760256185089,[[3835.3,2.71192287],[3835.1,9.28615637],[3834.7,0.002],[3834.6,0.0104],[3833.9,2.60828578]],[[3835.4,0.001],[3835.6,4.63875186],[3835.8,0.001],[3836.2,0.001],[3836.3,0.4666]]]
["bitfinex","ETHUSD",1760256266592,[[3840.1,2.60409885],[3839.9,2.60418389],[3839.6,2.60437992],[3839.3,10.36802421],[3839.0,2.60483479]],[[3840.7,0.001],[3841.0,0.001],[3841.3,8.44668609],[3841.4,0.4277],[3841.5,2.6031587]]]
["bitfinex","ETHUSD",1760256343662,[[3840.6,9.28934841],[3840.4,2.60384496],[3840.2,2.60403104],[3840.1,0.78329083],[3840.0,4.63598859]],[[3842.1,1.0635],[3842.2,4.63598859],[3842.3,0.1296],[3842.4,2.60254268],[3842.7,2.6023725]]]
["bitfinex","ETHUSD",1760256413387,[[3841.4,12.34435854],[3841.3,0.78296988],[3841.2,2.60329865],[3841.0,2.60548867],[3840.8,2.60356954]],[[3841.5,0.001],[3841.9,0.001],[3843.4,2.3725],[3843.8,0.6336],[3844.0,6.04876304]]]
["bitfinex","ETHUSD",1760256431116,[[3841.4,2.73281757],[3841.2,2.60329775],[3841.1,0.002],[3841.0,2.60548045],[3840.9,4.62506336]],[[3841.5,0.001],[3841.9,0.001],[3842.1,0.4474],[3842.3,0.001],[3842.5,2.602514]]]
["bitfinex","ETHUSD",1760256536832,[[3841.4,6.667769],[3841.3,8.43715402],[3841.2,0.26073562],[3841.1,0.002],[3841.0,0.914]],[[3842.8,1.92],[3842.9,2.60220385],[3843.1,2.60207831],[3843.2,0.92519029],[3843.4,1.92]]]
["bitfinex","ETHUSD",1760256575476,[[3839.6,0.1296],[3837.5,0.7812],[3837.1,2.60610192],[3835.3,4.13214759],[3833.9,1.3375232]],[[3839.7,0.4689],[3839.9,0.2313],[3840.3,2.73356711],[3842.7,0.13265941]]]
["bitfinex","ETHUSD",1760256623271,[[3839.5,5.82661539],[3839.3,2.60459024],[3839.2,13.97208817],[3839.1,2.60477716],[3839.0,0.51710462]],[[3839.6,1e-08],[3840.0,0.001],[3841.9,4.52288667],[3842.0,0.4523]]]
["bitfinex","ETHUSD",1760256690973,[[3843.7,0.002],[3843.3,0.002],[3843.0,0.1486],[3842.9,2.60214463],[3842.2,0.002]],[[3844.0,0.434],[3844.1,0.35555526],[3844.2,0.5202434],[3844.5,1.92],[3847.6,1.3230298]]]
["bitfinex","ETHUSD",1760256748474,[[3844.1,0.002],[3843.7,0.002],[3843.3,0.002],[3842.6,0.002],[3842.4,2.60252755]],[[3844.2,5.62522147],[3844.3,0.512437],[3844.4,2.60119712],[3844.6,2.60108923],[3845.5,0.41131862]]]
["bitfinex","ETHUSD",1760256794513,[[3841.8,0.002],[3841.7,14.5],[3841.3,2.60326561],[3841.0,2.75202883],[3837.8,0.12825223]],[[3841.9,0.4549],[3842.1,7.22974597],[3842.3,2.60263286],[3842.7,0.6336],[3842.8,2.60332685]]]
["bitfinex","ETHUSD",1760256897751,[[3842.3,17.23420781],[3842.1,2.60473211],[3841.9,0.002],[3841.8,0.1506],[3841.7,2.60297812]],[[3842.4,0.001],[3842.6,0.4368],[3842.8,0.001],[3843.0,4.10214871],[3843.4,3.56639265]]]
["bitfinex","ETHUSD",1760256956285,[[3843.9,14.6316],[3843.6,2.60171106],[3843.5,0.002],[3843.4,2.74943872],[3839.7,14.60684589]],[[3844.0,0.00100001],[3844.2,3.4694126],[3844.3,2.60127981],[3844.4,6.12101228],[3844.5,4.10212934]]]
["bitfinex","ETHUSD",1760257028297,[[3846.1,14.6296],[3846.0,2.60009954],[3845.8,2.60023695],[3845.3,2.60053657],[3845.2,5.96987815]],[[3846.4,0.4686],[3846.6,0.2265],[3846.7,0.1296],[3846.9,2.59952009],[3847.1,9.05524332]]]
["bitfinex","ETHUSD",1760257097829,[[3845.0,0.002],[3844.6,0.002],[3844.5,0.1296],[3844.2,2.6032957],[3844.0,2.60145624]],[[3845.1,4.95971259],[3845.2,0.1296],[3845.3,2.60063343],[3845.4,5.8212244],[3845.6,2.60041331]]]
["bitfinex","ETHUSD",1760257173581,[[3845.0,14.532522],[3844.6,0.002],[3844.4,2.60116862],[3844.2,0.002],[3843.7,2.60164285]],[[3845.1,0.96177533],[3845.2,2.60065954],[3845.4,7.21547066],[3845.5,0.001],[3845.8,3.38290031]]]
["bitfinex","ETHUSD",1760257252299,[[3846.6,2.59969843],[3846.4,2.59983235],[3846.2,3.07223317],[3846.1,0.002],[3846.0,4.52008489]],[[3846.7,1e-08],[3847.0,0.4723],[3847.6,0.2147],[3848.4,2.5536],[3848.5,3.07072808]]]
["bitfinex","ETHUSD",1760257257853,[[3846.6,25.11295145],[3846.4,2.70410695],[3846.2,2.59993317],[3846.1,0.002],[3844.6,2.32329398]],[[3846.7,1e-08],[3847.1,0.001],[3847.6,0.2147],[3847.7,0.4722],[3848.4,9.15243209]]]
["bitfinex","ETHUSD",1760257338402,[[3846.2,1e-08],[3846.1,0.002],[3845.8,14.502],[3845.3,2.60053298],[3845.0,0.180122]],[[3846.3,2.3755],[3846.4,4.6084271],[3846.5,2.5997948],[3846.9,0.6336],[3847.0,7.20791766]]]
["bitfinex","ETHUSD",1760257379166,[[3844.6,0.002],[3844.3,0.1296],[3844.2,14.502],[3843.9,2.60349974],[3843.8,0.002]],[[3844.7,3.68178317],[3844.9,2.60084927],[3845.0,0.001],[3845.3,2.60061198],[3845.4,5.82296601]]]
["bitfinex","ETHUSD",1760257487266,[[3846.1,14.6296],[3845.9,2.60015134],[3845.8,0.002],[3845.6,2.60036618],[3845.4,0.002]],[[3846.2,0.4692],[3846.3,0.001],[3846.4,1.92],[3846.5,2.59979908],[3846.6,0.001]]]
["bitfinex","ETHUSD",1760257530113,[[3850.5,14.5],[3849.7,2.59758102],[3849.5,2.59773504],[3849.4,0.3157],[3849.2,0.1861]],[[3850.6,5.46898933],[3850.8,2.59687336],[3851.1,0.6336],[3851.2,16.84709752],[3852.0,0.65308339]]]
["bitfinex","ETHUSD",1760257548240,[[3848.5,14.6296],[3848.4,2.5984655],[3848.2,2.59861647],[3848.1,0.1296],[3848.0,0.44]],[[3848.6,0.001],[3849.0,0.001],[3849.1,2.5980122],[3849.2,0.4631],[3849.3,4.51788651]]]
["bitfinex","ETHUSD",1760257604987,[[3851.7,14.5],[3850.6,0.4443],[3850.1,0.1861],[3849.8,4.51747079],[3849.5,2.5977251]],[[3852.3,0.6336],[3852.4,0.4645],[3852.5,1.92],[3852.6,2.59570541],[3853.0,2.59538354]]]
["bitfinex","ETHUSD",1760257666590,[[3851.2,14.6296],[3851.1,0.002],[3850.8,0.002],[3850.6,2.59699342],[3850.4,3.02672504]],[[3851.3,4.94692584],[3851.5,7.20115842],[3852.0,7.20186193],[3852.1,0.2333],[3854.1,0.40714797]]]
["bitfinex","ETHUSD",1760257712046,[[3850.7,14.5],[3850.5,2.59703887],[3850.3,3.04149889],[3850.1,0.1851],[3849.6,5.80255043]],[[3851.0,0.001],[3851.1,1.92],[3851.2,2.59659914],[3851.3,1.21525886],[3851.4,2.81805954]]]
["bitfinex","ETHUSD",1760257754643,[[3850.7,17.09693042],[3850.5,2.5970642],[3850.3,0.4458],[3850.1,2.78240306],[3850.0,4.24]],[[3850.8,0.001],[3851.0,0.001],[3851.1,0.10417358],[3851.2,2.3825],[3851.3,2.59753006]]]
["bitfinex","ETHUSD",1760257851879,[[3846.5,0.002],[3846.1,0.1316],[3845.8,0.002],[3845.7,2.60029617],[3845.4,2.60249652]],[[3846.6,5.69252443],[3846.7,0.1296],[3846.8,2.5996165],[3847.0,3.53379234],[3847.2,13.9312251]]]
["bitfinex","ETHUSD",1760257912600,[[3846.1,0.002],[3845.8,0.002],[3845.7,0.1316],[3845.4,2.60250346],[3845.3,0.002]],[[3846.2,5.71976067],[3846.3,0.1296],[3846.4,16.88844995],[3846.8,4.51958783],[3847.1,0.1316]]]
["bitfinex","ETHUSD",1760258000291,[[3843.0,0.1296],[3842.5,2.60245346],[3842.3,2.60259418],[3842.2,3.86102],[3842.1,14.5]],[[3843.1,3.03296604],[3843.4,3.38487439],[3843.6,5.95244342],[3843.8,2.83552336],[3844.3,3.37692123]]]
["bitfinex","ETHUSD",1760258060059,[[3843.0,0.1316],[3842.9,2.60218604],[3842.6,0.437],[3842.3,14.5],[3839.8,0.99999999]],[[3843.1,0.1296],[3843.2,4.62387697],[3843.4,0.02452259],[3843.5,2.3772],[3843.7,0.1296]]]
["bitfinex","ETHUSD",1760258110936,[[3846.5,29.67250232],[3846.4,2.72743361],[3846.1,2.5999963],[3845.8,2.60023922],[3842.1,4.63144503]],[[3846.6,0.001],[3847.3,0.001],[3847.5,1.92],[3847.6,6.26314764],[3847.7,3.2336019]]]
["bitfinex","ETHUSD",1760258143611,[[3849.3,17.66547493],[3849.1,2.59795537],[3848.7,2.59824392],[3848.5,4.60723517],[3848.3,2.59854834]],[[3849.4,0.001],[3849.8,0.001],[3849.9,4.60723517],[3850.1,2.59735644],[3850.2,1.921]]]
["bitfinex","ETHUSD",1760258232434,[[3845.7,14.5],[3845.3,0.4463],[3845.0,0.002],[3844.9,1.922],[3844.5,2.60108039]],[[3845.8,0.001],[3846.0,2.60012414],[3846.2,0.001],[3846.3,2.59990223],[3846.4,0.4422]]]
["bitfinex","ETHUSD",1760258306602,[[3845.6,0.001],[3845.4,0.002],[3845.3,0.002],[3844.9,0.1316],[3844.2,0.002]],[[3845.7,16.76028356],[3845.8,0.001],[3845.9,4.10522128],[3846.1,3.00788352],[3846.5,0.69933885]]]
["bitfinex","ETHUSD",1760258321764,[[3841.9,1.92],[3841.8,3.04423385],[3841.7,1.92],[3841.6,2.60305683],[3841.2,2.60329987]],[[3843.4,8.87582417],[3843.5,0.2152],[3843.6,2.60178065],[3843.8,2.60162758],[3844.0,2.60148027]]]
["bitfinex","ETHUSD",1760258370067,[[3846.2,0.1296],[3845.7,14.5],[3845.6,3.03924656],[3845.4,2.60049909],[3840.1,4.234]],[[3846.3,2.6009012],[3846.5,2.73585416],[3846.6,6.27196124],[3846.9,2.59954312],[3849.7,1.26933381]]]
["bitfinex","ETHUSD",1760258434662,[[3846.3,0.1316],[3846.1,0.002],[3845.9,0.002],[3845.6,0.002],[3845.5,0.002]],[[3846.4,3.07413361],[3846.6,7.21433937],[3846.8,2.59959482],[3847.0,8.24210514],[3847.3,2.59928582]]]
["bitfinex","ETHUSD",1760258502756,[[3847.2,4.3586],[3847.0,7.16],[3846.7,14.5],[3846.5,0.4443],[3846.4,2.59982303]],[[3847.3,3.16471786],[3847.4,0.001],[3847.5,2.59909888],[3847.7,5.81014282],[3847.8,2.59992851]]]
["bitfinex","ETHUSD",1760258536733,[[3845.6,4.24],[3845.5,7.16],[3845.4,0.002],[3845.3,0.002],[3845.0,0.002]],[[3845.7,3.59665546],[3845.9,2.82247951],[3846.1,2.6000405],[3846.4,14.28409892],[3847.1,2.60041816]]]
["bitfinex","ETHUSD",1760258624717,[[3847.4,0.1296],[3846.9,2.01357609],[3846.8,3.0360395],[3846.6,2.59968836],[3846.3,9.08]],[[3847.5,2.60014015],[3847.7,2.59895522],[3847.8,0.4675],[3847.9,0.001],[3848.1,8.41355217]]]
["bitfinex","ETHUSD",1760258672177,[[3846.6,0.1316],[3846.3,0.002],[3846.2,0.002],[3846.0,0.4433],[3845.9,0.002]],[[3846.7,7.21258185],[3846.9,3.07175129],[3847.1,2.73099505],[3847.3,1.02854741],[3848.1,1.921]]]
["bitfinex","ETHUSD",1760258746799,[[3840.6,0.1296],[3840.4,1e-08],[3840.2,0.4463],[3840.1,2.73569679],[3839.4,4.52452928]],[[3840.7,2.6037014],[3841.0,2.60351821],[3841.2,14.42452348],[3841.3,0.1296],[3841.4,2.60325058]]]
["bitfinex","ETHUSD",1760258786810,[[3839.1,0.1296],[3838.4,3.05150186],[3838.2,2.60538465],[3838.1,14.6851],[3838.0,0.002]],[[3839.2,7.67301121],[3839.4,2.60457363],[3839.6,0.001],[3839.7,3.09117591],[3839.8,0.3435]]]
["bitfinex","ETHUSD",1760258824010,[[3835.8,0.002],[3835.6,0.1296],[3835.4,0.002],[3835.1,6.676719],[3834.9,2.60761764]],[[3835.9,3.26335012],[3836.1,8.03880886],[3836.2,0.2592],[3836.3,2.60670224],[3836.5,0.001]]]
["bitfinex","ETHUSD",1760258847937,[[3836.0,20.39889448],[3835.8,2.60896213],[3835.6,2.60711579],[3835.4,0.002],[3833.8,1.38640424]],[[3836.1,0.001],[3836.5,0.001],[3836.9,0.001],[3838.2,3.05741978],[3838.7,14.62261543]]]
["bitfinex","ETHUSD",1760258936198,[[3832.3,0.4461],[3832.1,14.502],[3832.0,0.1851],[3831.8,1.922],[3831.6,3.24343079]],[[3832.5,2.60930414],[3832.7,2.60913186],[3833.2,2.60878639],[3833.3,6.28864627],[3833.5,3.06288425]]]
["bitfinex","ETHUSD",1760258975568,[[3833.9,0.4437],[3833.3,2.60870471],[3833.0,2.60891156],[3832.7,16.42],[3832.6,0.002]],[[3834.2,2.60811186],[3834.4,2.60796997],[3834.5,5.43850713],[3834.8,0.45],[3834.9,2.60767052]]]
["bitfinex","ETHUSD",1760258993145,[[3833.9,0.4364],[3833.4,14.5],[3833.3,0.1304],[3832.7,1.92],[3832.5,3.24285188]],[[3834.0,2.73864204],[3834.2,2.60811112],[3834.4,2.60800856],[3834.5,2.60791462],[3834.7,14.01407472]]]
["bitfinex","ETHUSD",1760259035072,[[3833.2,0.4453],[3832.6,14.5],[3832.4,4.52932785],[3832.1,3.43021139],[3827.3,15.0]],[[3833.3,2.60873137],[3833.4,4.64746146],[3833.5,2.6096022],[3833.8,4.64746146],[3833.9,0.001]]]
["bitfinex","ETHUSD",1760259091504,[[3833.5,4.37759684],[3833.3,2.60866387],[3833.0,2.61087776],[3832.8,1.92]],[[3833.6,0.001],[3833.9,0.001],[3834.0,0.001],[3834.3,0.001],[3834.4,0.001]]]
["bitfinex","ETHUSD",1760259144224,[[3836.8,21.00847464],[3836.6,2.60642173],[3836.4,3.1850358],[3836.3,14.34968016],[3836.1,0.1286]],[[3836.9,0.001],[3837.3,0.001],[3838.5,2.73479689],[3838.8,2.6050351],[3839.2,4.52473258]]]
["bitfinex","ETHUSD",1760259243454,[[3838.7,0.4412],[3838.5,0.002],[3838.2,2.60538079],[3838.1,14.502],[3837.9,2.60557881]],[[3838.8,3.38858707],[3839.1,7.23682761],[3839.5,2.60453706],[3839.6,1.17658372],[3841.0,0.001]]]
["bitfinex","ETHUSD",1760259279073,[[3836.9,0.002],[3836.1,0.002],[3835.7,0.1316],[3835.5,2.60720617],[3835.3,7.24862815]],[[3837.0,9.60250457],[3837.2,2.60612214],[3837.4,2.60596463],[3837.6,2.60582546]]]
["bitfinex","ETHUSD",1760259307993,[[3836.9,2.60627068],[3836.8,4.237],[3836.7,9.17297116],[3836.6,0.26065981],[3836.5,2.60650517]],[[3837.0,0.001],[3837.3,0.001],[3837.4,0.001],[3837.7,0.001],[3837.8,0.001]]]
["bitfinex","ETHUSD",1760259398684,[[3837.9,0.002],[3837.8,0.002],[3837.7,14.5],[3837.6,4.231],[3837.5,0.002]],[[3838.0,2.73512371],[3838.2,2.60540798],[3838.3,0.78379426],[3838.5,2.60622057],[3839.0,7.23829753]]]
["bitfinex","ETHUSD",1760259463896,[[3833.9,2.73870808],[3833.6,2.60847824],[3833.1,2.61081645],[3833.0,0.002],[3485.4,0.07782829]],[[3834.5,2.73752051],[3834.7,3.04708203],[3835.1,1.92],[3835.2,2.60745985],[3835.6,2.60721141]]]
["bitfinex","ETHUSD",1760259528519,[[3832.3,2.175464],[3832.2,17.11165231],[3832.0,7.25470411],[3831.6,2.60983751],[3830.2,0.2611]],[[3833.0,2.60893734],[3833.1,1.92],[3833.2,2.60880285],[3833.3,0.78484413],[3833.4,5.09251089]]]
["bitfinex","ETHUSD",1760259590317,[[3830.5,14.96853334],[3830.4,1.92],[3830.3,0.1304],[3829.8,0.002],[3829.4,0.6336]],[[3830.7,0.001],[3831.1,0.1304],[3831.2,5.44274779],[3831.5,0.4696],[3831.7,2.60985541]]]
["bitfinex","ETHUSD",1760259632880,[[3830.6,0.1304],[3830.1,2.61089558],[3829.9,2.61302114],[3829.8,0.002],[3829.6,1.92]],[[3830.7,4.78378289],[3830.8,2.61043013],[3831.0,2.61030194],[3831.1,0.001],[3831.2,0.4487]]]
["bitfinex","ETHUSD",1760259667805,[[3829.4,0.002],[3828.2,14.5],[3828.0,2.61651114],[3827.8,2.61244651],[3825.7,0.915]],[[3829.5,13.49760742],[3829.7,2.61122149],[3829.8,2.6111024],[3829.9,0.001],[3830.0,0.40955531]]]
["bitfinex","ETHUSD",1760259696731,[[3829.4,0.002],[3829.0,0.002],[3828.8,14.5],[3828.7,0.1346],[3828.4,2.61204783]],[[3829.5,4.1619321],[3829.7,2.61117637],[3829.8,5.90137143],[3829.9,2.61206473],[3830.0,1.92]]]
["bitfinex","ETHUSD",1760259781867,[[3824.1,0.002],[3824.0,2.61501359],[3823.8,2.61518527],[3823.3,2.61550137],[3822.7,2.61589365]],[[3824.8,0.6336],[3824.9,0.473],[3825.0,1.92],[3825.1,15.07584073],[3825.3,2.61422808]]]
["bitfinex","ETHUSD",1760259798685,[[3824.2,0.1304],[3824.1,14.502],[3823.9,2.61511774],[3823.8,0.002],[3823.6,2.61531687]],[[3824.3,0.6336],[3824.4,0.473],[3824.8,0.1304],[3824.9,2.61446191],[3825.1,4.53431431]]]
["bitfinex","ETHUSD",1760259852000,[[3826.5,2.74373663],[3826.3,2.61348257],[3825.8,2.61378932],[3825.4,2.61410353],[3825.1,2.87574864]],[[3826.6,5.34097512],[3826.9,1.921],[3827.1,0.001],[3827.3,0.001],[3827.5,2.61269594]]]
["bitfinex","ETHUSD",1760259921135,[[3825.3,17.11416412],[3825.1,2.61430659],[3824.2,1.92]],[[3825.9,0.6855],[3826.0,2.61470237],[3826.3,5.39167472],[3826.4,14.56961211],[3826.8,2.6131607]]]
["bitfinex","ETHUSD",1760259944563,[[3825.1,2.61629188],[3824.9,2.61443227],[3824.8,0.002],[3824.5,1.92],[3824.4,2.61475495]],[[3825.7,0.4634],[3825.8,0.6336],[3825.9,2.83617643],[3826.0,0.001],[3826.1,2.61363054]]]
["bitfinex","ETHUSD",1760259977272,[[3825.1,0.002],[3825.0,2.61437545],[3824.8,0.1324],[3824.7,17.11651773],[3824.4,2.61475115]],[[3825.5,0.5585],[3825.6,5.4999327],[3825.7,0.001],[3825.8,2.61383832],[3825.9,0.2224]]]
["bitfinex","ETHUSD",1760260029674,[[3826.3,2.61344212],[3826.1,2.61362745],[3826.0,1.92],[3825.9,14.5],[3825.8,0.002]],[[3827.0,4.70673401],[3827.1,0.10580244],[3827.2,3.06857924],[3827.3,0.22529955],[3827.4,2.61374214]]]
["bitfinex","ETHUSD",1760260082575,[[3821.3,0.002],[3821.2,0.002],[3820.1,2.61772644],[3819.8,4.53793547],[3819.7,14.5]],[[3821.4,6.49937983],[3821.6,3.40409281],[3821.7,14.92951215],[3821.8,2.61660349],[3821.9,2.83834824]]]
["bitfinex","ETHUSD",1760260138370,[[3820.6,2.6173857],[3820.3,2.61755503],[3820.2,15.95],[3820.0,2.61776081],[3819.8,1.92]],[[3821.2,2.61798655],[3821.3,0.22594055],[3821.4,3.05324237],[3821.6,0.219],[3821.9,16.94500823]]]
["bitfinex","ETHUSD",1760260186701,[[3814.5,2.62152381],[3814.2,0.4681],[3814.1,2.35277212],[3813.8,17.12403435],[3813.4,2.624309]],[[3815.5,4.54090234],[3815.6,0.4371],[3815.8,3.22482845],[3816.3,3.4441304],[3816.6,14.63239743]]]
["bitfinex","ETHUSD",1760260229400,[[3818.4,17.56569796],[3818.3,2.61895625],[3818.0,2.61914092],[3817.6,0.1573],[3817.5,3.25307107]],[[3818.5,0.001],[3818.9,0.001],[3819.2,0.1304],[3819.4,4.53822762],[3819.5,0.4683]]]
["bitfinex","ETHUSD",1760260258450,[[3820.7,17.69452143],[3820.6,0.1583],[3820.5,2.61740303],[3820.3,2.61755661],[3819.9,2.61780763]],[[3820.8,0.001],[3821.2,0.001],[3821.6,0.001],[3821.7,2.0504],[3824.6,4.53356458]]]
["bitfinex","ETHUSD",1760260290568,[[3824.2,19.65132599],[3824.0,2.61505928],[3823.9,0.10483842],[3823.8,2.61516301],[3823.7,2.61526645]],[[3824.9,0.001],[3825.3,0.001],[3825.7,0.001],[3826.4,0.10483375],[3826.7,2.61328076]]]
["bitfinex","ETHUSD",1760260379399,[[3823.9,2.61512133],[3823.7,2.61523682],[3823.6,0.631],[3823.3,14.5],[3823.2,2.61756977]],[[3824.5,3.04355226],[3824.7,2.61459015],[3824.8,14.45872923],[3825.2,2.61527749],[3825.7,3.40054421]]]
["bitfinex","ETHUSD",1760260406739,[[3822.4,0.002],[3820.6,0.1583],[3820.4,2.61749012],[3820.0,5.62795076],[3819.9,1.94]],[[3822.5,12.39322461],[3822.7,2.61600939],[3822.9,3.4029513],[3823.1,2.61573575],[3823.3,2.20583157]]]
["bitfinex","ETHUSD",1760260454422,[[3822.1,3.23740742],[3822.0,0.002],[3821.9,2.61643897],[3821.8,0.1304],[3821.6,0.002]],[[3822.4,0.001],[3822.5,0.1304],[3822.8,2.61690514],[3823.0,3.0462544],[3823.4,5.47015076]]]
["bitfinex","ETHUSD",1760260508066,[[3822.0,0.002],[3821.8,3.18004888],[3821.6,0.002],[3821.5,2.61674357],[3821.4,4.67490592]],[[3822.4,2.61717712],[3822.5,0.1304],[3822.6,3.40301378],[3822.7,0.4487],[3822.8,0.001]]]
["bitfinex","ETHUSD",1760260585755,[[3825.6,3.06796905],[3825.5,14.5],[3825.4,2.61408776],[3825.1,0.002],[3825.0,14.42811826]],[[3826.4,2.61348065],[3826.6,2.61328594],[3826.7,0.4337],[3827.0,3.24661979],[3827.4,2.613748]]]
["bitfinex","ETHUSD",1760260637480,[[3826.0,0.002],[3825.7,0.1304],[3825.6,2.61594586],[3825.4,17.04215993],[3825.3,0.4548]],[[3826.2,0.4693],[3826.3,2.74389243],[3826.5,2.61339779],[3826.8,0.001],[3827.0,2.61303007]]]
["bitfinex","ETHUSD",1760260735235,[[3830.0,2.61091712],[3829.8,17.11109402],[3829.6,0.4373],[3829.5,0.158],[3829.4,14.39682646]],[[3830.6,0.001],[3830.7,3.05603812],[3830.9,2.61037596],[3831.4,2.61004762],[3831.5,0.78534545]]]
["bitfinex","ETHUSD",1760260757170,[[3828.1,0.1324],[3827.9,2.6123745],[3827.7,0.4484],[3827.6,2.61253721],[3827.4,0.002]],[[3828.5,2.61199461],[3828.6,0.4455],[3828.7,0.1304],[3828.8,2.61179873],[3829.3,2.61147688]]]
["bitfinex","ETHUSD",1760260802584,[[3829.4,34.89851289],[3829.2,2.61148096],[3829.1,0.002],[3829.0,2.61163402],[3828.8,1.94]],[[3829.5,0.001],[3829.9,0.001],[3831.5,0.1304],[3831.6,2.60991819],[3831.8,0.6909]]]
["bitfinex","ETHUSD",1760260864053,[[3835.9,19.14466193],[3835.8,2.60700452],[3835.7,0.4734],[3835.5,2.60715427],[3835.0,7.25219865]],[[3836.6,2.60649071],[3836.8,4.66283939],[3837.3,2.60604321],[3837.4,4.64466193],[3837.5,0.6336]]]
["bitfinex","ETHUSD",1760260897297,[[3835.8,2.60696748],[3835.7,0.4675],[3835.6,2.73674802],[3835.2,5.84763665],[3835.1,2.60744875]],[[3836.2,0.1296],[3836.4,2.60662035],[3836.5,0.1187],[3836.6,0.001],[3836.7,2.60641952]]]
["bitfinex","ETHUSD",1760260935202,[[3835.4,2.60726185],[3835.3,0.1296],[3835.2,2.60736887],[3835.1,14.5],[3835.0,0.4663]],[[3835.9,0.344],[3836.0,2.73649375],[3836.2,2.60676478],[3836.7,9.0876757],[3839.5,7.43235644]]]
["bitfinex","ETHUSD",1760260975639,[[3834.1,1e-08],[3833.7,0.002],[3833.3,2.6106926],[3833.1,2.60884121],[3833.0,4.64764599]],[[3834.2,5.93061434],[3834.4,2.60802403],[3834.6,8.90389893],[3835.5,7.25012801],[3837.1,1.32219184]]]
["bitfinex","ETHUSD",1760261051925,[[3834.1,1e-08],[3833.7,0.002],[3833.3,1.942],[3833.0,2.60889717],[3832.8,8.04625242]],[[3834.2,5.16270599],[3834.4,2.60798124],[3834.6,2.60885047],[3834.7,0.10463082],[3840.4,13.05269242]]]
["bitfinex","ETHUSD",1760261116768,[[3834.5,4.09197456],[3834.3,2.60803566],[3834.1,2.84543675],[3833.8,1.92],[3829.2,15.0]],[[3834.6,0.001],[3835.0,0.001],[3835.3,0.001],[3835.4,0.001],[3835.5,2.60726412]]]
["bitfinex","ETHUSD",1760261181117,[[3831.8,2.60973706],[3831.7,14.5],[3831.6,2.60986426],[3831.1,2.61020442],[3831.0,1.92]],[[3832.6,3.24286034],[3832.7,0.2333],[3832.8,2.60907282],[3833.3,2.60876122],[3833.4,2.1422]]]
["bitfinex","ETHUSD",1760261184716,[[3832.2,2.60942378],[3832.0,17.10956636],[3831.9,0.1304],[3831.5,6.46327602],[3828.9,2.22497624]],[[3832.5,0.1304],[3832.9,0.1958],[3833.0,2.60897286],[3833.1,0.6336],[3833.2,2.60880557]]]
["bitfinex","ETHUSD",1760261242251,[[3827.3,0.00109836],[3826.6,0.002],[3825.7,2.61389786],[3825.5,0.4574],[3824.8,2.61451272]],[[3827.4,5.36043971],[3827.5,0.1737],[3827.6,2.61265937],[3827.8,17.00899651],[3827.9,4.63859982]]]
["bitfinex","ETHUSD",1760261281378,[[3828.0,3.07893019],[3827.8,2.61240959],[3827.6,0.1304],[3827.5,3.18183452],[3821.9,6.10542409]],[[3828.1,0.001],[3828.3,0.1304],[3828.4,0.001],[3828.5,0.001],[3828.7,0.001]]]
["bitfinex","ETHUSD",1760261374963,[[3828.8,5.11678437],[3828.7,0.56784403],[3828.6,2.61191291],[3828.4,17.0234445],[3828.3,2.83767687]],[[3828.9,0.001],[3829.3,0.001],[3829.7,0.001],[3830.1,0.099],[3830.8,0.1737]]]
["bitfinex","ETHUSD",1760261409805,[[3828.8,0.002],[3828.4,0.002],[3828.0,0.002],[3827.6,0.002],[3827.3,2.6127884]],[[3828.9,6.20752021],[3829.1,2.6125823],[3829.2,0.001],[3829.3,0.001],[3829.4,2.74252254]]]
["bitfinex","ETHUSD",1760261467590,[[3829.4,5.10607515],[3829.2,8.73721032],[3829.1,2.61157974],[3829.0,4.65472352],[3828.9,2.61171615]],[[3829.7,0.001],[3830.1,0.001],[3830.5,0.1304],[3831.2,0.001],[3831.3,2.71089297]]]
["bitfinex","ETHUSD",1760261536304,[[3831.5,3.06974388],[3831.3,2.61002822],[3831.1,0.78703102],[3831.0,2.61024545],[3828.9,1.94]],[[3831.6,0.001],[3832.0,0.001],[3832.4,0.001],[3832.7,2.60913963],[3832.9,0.099]]]
["bitfinex","ETHUSD",1760261570123,[[3831.5,2.60994124],[3831.2,2.61013668],[3831.1,0.4371],[3830.8,0.78702075],[3830.7,1.922]],[[3832.0,0.001],[3832.3,2.70960132],[3832.6,2.60920474],[3832.8,0.001],[3833.2,1.92]]]
["bitfinex","ETHUSD",1760261611471,[[3831.9,3.08267144],[3831.6,2.60986504],[3831.4,0.3107012],[3831.3,2.61005035],[3831.1,14.38085733]],[[3832.0,0.001],[3832.4,0.001],[3832.8,2.61008223],[3833.2,0.099],[3833.8,0.8531]]]
["bitfinex","ETHUSD",1760261687114,[[3829.6,0.002],[3829.2,0.002],[3828.8,0.002],[3828.4,0.002],[3828.2,2.61216688]],[[3829.7,21.87513312],[3829.8,0.1305],[3829.9,3.02066681],[3830.1,2.61093384],[3830.2,0.10476648]]]
["bitfinex","ETHUSD",1760261729610,[[3829.2,0.4333],[3829.1,0.30469324],[3828.8,0.002],[3828.7,19.29072639],[3828.4,0.002]],[[3829.3,0.1314],[3829.6,0.02034298],[3829.7,0.001],[3829.9,1.92],[3830.0,0.001]]]
["bitfinex","ETHUSD",1760261791353,[[3827.1,2.61294452],[3827.0,14.9531],[3826.8,2.61312881],[3826.6,0.1304],[3826.3,2.61344314]],[[3827.2,0.1304],[3827.8,2.61249879],[3827.9,0.1006],[3828.1,2.61229209],[3828.2,1.92]]]
["bitfinex","ETHUSD",1760261843066,[[3827.3,5.74147354],[3827.2,2.61286629],[3827.1,0.56678133],[3826.9,17.03141474],[3826.7,1.94]],[[3827.4,0.001],[3827.8,0.001],[3828.2,0.001],[3828.4,0.001],[3828.8,0.1314]]]
["bitfinex","ETHUSD",1760261860771,[[3828.7,5.5238312],[3828.5,2.61193364],[3828.3,2.61207009],[3828.1,5.04018815],[3827.8,0.73833411]],[[3828.8,1e-08],[3829.3,0.001],[3829.7,0.001],[3830.0,0.001],[3830.1,0.001]]]
["bitfinex","ETHUSD",1760261935106,[[3832.7,7.53859828],[3832.5,2.60920884],[3832.4,2.15601792],[3832.3,3.32328677],[3832.1,2.92925755]],[[3832.8,0.001],[3833.2,0.001],[3835.5,0.1296],[3835.8,2.60704039],[3835.9,0.2197]]]
["bitfinex","ETHUSD",1760261988087,[[3834.1,0.002],[3833.8,0.1304],[3833.7,0.4729],[3833.6,2.60849531],[3833.2,2.60874981]],[[3834.4,0.1296],[3834.5,2.60791055],[3834.7,1.92],[3834.8,2.90397404],[3835.2,2.60745568]]]
["bitfinex","ETHUSD",1760262063018,[[3834.7,5.83626737],[3834.5,2.60784865],[3834.3,2.60800242],[3834.0,2.60824204],[3833.9,3.80774991]],[[3834.8,1e-08],[3835.2,0.001],[3835.4,0.001],[3835.6,0.001],[3836.4,0.1002]]]
["bitfinex","ETHUSD",1760262119225,[[3838.7,2.60503677],[3838.6,0.4469],[3838.5,2.73477836],[3838.4,0.1296],[3838.0,2.60551032]],[[3839.2,0.1306],[3839.3,0.001],[3839.4,0.0993],[3839.5,2.60451773],[3839.7,0.6346]]]
["bitfinex","ETHUSD",1760262139878,[[3837.5,2.60582178],[3837.2,0.4469],[3837.0,0.2284],[3836.8,2.60829717],[3836.4,2.60858348]],[[3838.2,2.60539603],[3838.3,0.099],[3838.4,2.60527088],[3838.9,3.23854793],[3839.2,1.921]]]
["bitfinex","ETHUSD",1760262215729,[[3837.2,3.04192636],[3837.1,0.1296],[3837.0,2.60619984],[3836.8,0.002],[3836.5,4.52650732]],[[3837.7,0.68662202],[3837.8,2.60567037],[3837.9,0.1291],[3838.0,0.1003],[3838.1,2.60646775]]]
["bitfinex","ETHUSD",1760262249092,[[3837.9,2.60559159],[3837.7,2.60572026],[3837.6,1.94],[3837.5,0.1296],[3837.3,2.60595988]],[[3838.0,0.001],[3838.1,0.1306],[3838.4,0.001],[3838.5,0.1012],[3838.6,2.60512602]]]
["bitfinex","ETHUSD",1760262323527,[[3843.4,5.71549729],[3843.2,2.60198066],[3843.0,2.60210412],[3842.6,2.60233716],[3842.4,2.60247629]],[[3843.5,0.001],[3843.9,0.001],[3844.3,0.001],[3844.9,2.60086074],[3845.1,2.82601734]]]
["bitfinex","ETHUSD",1760262374859,[[3846.7,2.59961635],[3846.6,0.1296],[3846.5,2.59975194],[3846.3,0.4518],[3846.1,1.92]],[[3847.3,0.66239475],[3847.4,2.7016798],[3847.6,2.59902869],[3847.7,0.2158],[3848.0,2.59878878]]]
["bitfinex","ETHUSD",1760262414484,[[3843.9,0.002],[3843.6,2.60168254],[3843.5,0.1316],[3843.4,3.07555379],[3839.5,0.99999999]],[[3844.3,2.73086377],[3844.5,2.60112499],[3844.9,0.6336],[3845.0,2.60082553],[3845.4,4.52057093]]]
["bitfinex","ETHUSD",1760262454458,[[3844.0,1e-08],[3843.6,0.002],[3843.5,0.002],[3843.4,0.002],[3843.2,2.6019535]],[[3844.1,0.7326],[3845.1,1.92],[3846.0,4.64893162],[3847.9,1.32607636],[3848.6,9.29144555]]]
["bitfinex","ETHUSD",1760262562762,[[3841.1,2.60340819],[3840.9,3.06945525],[3840.6,0.49897888],[3840.4,2.60385837],[3840.1,2.143]],[[3841.8,2.70195435],[3841.9,0.2146],[3842.1,2.60280644],[3842.3,1.04192792],[3842.4,0.81798346]]]
["bitfinex","ETHUSD",1760262577643,[[3839.6,0.002],[3837.9,0.002],[3837.5,0.002],[3837.1,0.7058],[3836.4,0.002]],[[3839.7,6.45165779],[3839.9,2.60428608],[3840.2,2.60403407],[3840.5,3.13452098],[3840.7,0.32223736]]]
["bitfinex","ETHUSD",1760262623719,[[3837.5,0.002],[3837.1,0.002],[3836.8,0.002],[3836.4,2.60858153],[3836.2,3.06671244]],[[3837.6,5.66715519],[3837.7,0.0965],[3837.8,2.60571528],[3838.0,3.39188034],[3838.4,6.24841631]]]
["bitfinex","ETHUSD",1760262690764,[[3836.5,3.06594242],[3836.3,2.606666],[3836.1,0.2152],[3836.0,0.24014],[3835.8,17.1069736]],[[3836.6,0.001],[3837.0,0.001],[3837.2,2.60607019],[3837.4,2.7069515],[3837.7,1.04235294]]]
["bitfinex","ETHUSD",1760262751306,[[3845.9,3.03785733],[3845.8,0.2209],[3845.7,2.60028672],[3845.5,1.92],[3845.1,2.60065348]],[[3846.9,2.85955296],[3847.0,0.001],[3847.2,2.59929641],[3847.4,0.099],[3847.5,0.6336]]]
["bitfinex","ETHUSD",1760262790584,[[3844.9,4.97214787],[3844.7,2.60092768],[3844.5,2.60309908],[3844.2,2.73088023],[3843.0,1.39413743]],[[3845.0,0.1296],[3845.4,0.001],[3845.7,2.60032053],[3845.8,0.001],[3846.0,2.60011186]]]
["bitfinex","ETHUSD",1760262859971,[[3844.8,0.4435],[3844.6,2.60103017],[3844.5,0.001],[3844.4,17.10117307],[3844.0,2.60145093]],[[3845.1,0.37518004],[3845.2,3.0702195],[3845.3,2.60058094],[3845.4,0.001],[3845.5,3.00832362]]]
["bitfinex","ETHUSD",1760262878190,[[3846.1,17.7909364],[3845.9,2.60017161],[3845.7,2.60030683],[3845.3,2.60057506],[3842.0,3.50214946]],[[3846.2,0.001],[3846.6,0.001],[3847.0,0.001],[3847.1,2.59937783],[3847.3,5.15282718]]]
["bitfinex","ETHUSD",1760262936298,[[3850.4,0.4287],[3850.3,0.217],[3849.8,2.5974861],[3849.5,2.59770372],[3848.1,0.3758827]],[[3852.0,3.03306598],[3852.2,3.00318908],[3852.7,2.59562708],[3853.1,2.59531293],[3853.3,0.32583364]]]
["bitfinex","ETHUSD",1760262990849,[[3851.6,17.5325236],[3851.4,2.5964036],[3851.2,2.59856512],[3851.1,0.002],[3850.9,2.59873845]],[[3851.7,0.001],[3852.1,0.001],[3852.5,0.001],[3852.9,2.59545985],[3853.2,3.63596933]]]
["bitfinex","ETHUSD",1760263047657,[[3851.6,17.82735596],[3851.4,2.59645048],[3851.2,2.59855792],[3851.1,0.002],[3850.6,0.1296]],[[3851.7,0.001],[3852.1,0.001],[3852.5,0.001],[3853.1,1.92],[3853.2,3.228888]]]
["bitfinex","ETHUSD",1760263098498,[[3852.5,0.002],[3852.1,14.502],[3852.0,0.4551],[3851.9,2.59611519],[3851.6,2.5983109]],[[3852.6,0.1296],[3852.8,2.59551545],[3853.1,2.79042],[3853.2,1.92],[3853.3,0.6336]]]
["bitfinex","ETHUSD",1760263118685,[[3853.7,14.5],[3853.6,0.4602],[3853.4,2.59510478],[3853.1,2.59529953],[3852.6,2.5955933]],[[3854.1,1.92],[3854.2,2.59458206],[3854.5,2.7884714],[3854.7,0.6336],[3854.9,0.40693251]]]
["bitfinex","ETHUSD",1760263192318,[[3854.2,0.002],[3852.9,0.002],[3852.5,0.002],[3851.7,14.502],[3851.2,0.002]],[[3854.3,3.22810483],[3854.6,2.0496],[3854.7,5.64113055],[3854.9,2.59415236],[3855.1,2.69804324]]]
["bitfinex","ETHUSD",1760263218919,[[3853.0,0.448],[3852.9,2.597437],[3852.5,14.502],[3852.4,2.8140435],[3852.3,2.0496]],[[3854.1,2.59468164],[3854.5,2.59439802],[3855.0,2.59508065],[3855.3,2.59386507],[3856.0,2.59339217]]]
["bitfinex","ETHUSD",1760263243590,[[3851.0,2.59672482],[3850.7,2.59691089],[3850.3,0.47],[3850.2,14.5],[3850.1,2.82462452]],[[3851.9,0.6336],[3852.0,0.2213],[3852.4,0.54425866]]]
["bitfinex","ETHUSD",1760263306288,[[3863.7,3.03245845],[3863.1,2.58852933],[3862.6,2.58890411],[3862.2,2.58918365],[3861.7,2.58951428]],[[3865.2,2.58724657],[3865.4,2.58706113],[3865.8,0.4713],[3865.9,2.78825805],[3866.5,0.6336]]]
["bitfinex","ETHUSD",1760263337268,[[3859.4,17.09306794],[3859.2,0.1288],[3859.1,2.59121189],[3859.0,0.4378],[3858.7,2.59152235]],[[3859.9,0.1288],[3860.3,2.59048277],[3860.8,1.92],[3861.0,0.4707],[3861.4,0.40628153]]]
["bitfinex","ETHUSD",1760263367838,[[3855.4,0.002],[3855.0,14.502],[3854.6,2.59428107],[3854.4,0.4347],[3854.3,2.59449827]],[[3855.6,2.59363217],[3855.8,2.59351196],[3855.9,0.2197],[3856.1,0.4332],[3856.3,2.59316927]]]
["bitfinex","ETHUSD",1760263410412,[[3857.3,18.15548697],[3855.8,0.002]],[[3857.4,0.001],[3859.2,0.4251],[3859.9,0.6336],[3860.0,4.72900318],[3860.1,0.40635246]]]
["bitfinex","ETHUSD",1760263425773,[[3854.6,1e-08],[3854.5,2.59436315],[3854.1,0.4356],[3853.9,2.59473175]],[[3855.6,2.59363361],[3855.7,1.92],[3855.8,2.59350127],[3855.9,0.1827],[3856.0,0.4653]]]
["bitfinex","ETHUSD",1760263454823,[[3855.5,1e-08],[3855.1,0.002],[3854.6,1e-08],[3853.3,14.5],[3849.8,3.14952336]],[[3855.6,5.57773004],[3855.7,0.2344],[3855.8,2.59354433],[3856.0,2.59336099],[3856.1,2.59329374]]]
["bitfinex","ETHUSD",1760263508741,[[3856.5,17.52672476],[3856.4,2.0681],[3856.3,2.59313355],[3856.1,2.5932587],[3856.0,0.6336]],[[3856.6,0.001],[3857.0,0.001],[3857.4,0.001],[3858.1,2.59195298],[3858.3,2.59181637]]]
["bitfinex","ETHUSD",1760263548655,[[3849.3,1e-08],[3847.8,14.5],[3847.7,0.01742229],[3847.1,0.4602],[3846.2,0.10422244]],[[3849.4,3.23140745],[3849.6,2.59772011],[3849.8,2.59753753],[3850.1,4.51733513],[3850.2,3.03366767]]]
["bitfinex","ETHUSD",1760263590926,[[3846.1,0.002],[3846.0,0.002],[3845.8,14.5],[3845.7,0.002],[3845.3,4.65015682]],[[3846.2,0.4266],[3846.3,2.59992561],[3846.6,2.59976106],[3846.9,2.59953212],[3847.7,1.92]]]
["bitfinex","ETHUSD",1760263606467,[[3846.1,0.002],[3846.0,0.002],[3845.7,0.002],[3845.0,2.6007331],[3844.8,2.60089333]],[[3846.2,4.9465688],[3846.4,5.199734],[3846.6,0.001],[3846.8,2.59958321],[3847.0,0.6346]]]
["bitfinex","ETHUSD",1760263691895,[[3846.2,1e-08],[3845.8,0.002],[3845.6,0.002],[3845.3,0.002],[3843.9,0.1833]],[[3846.3,3.2335012],[3846.6,1.92],[3846.7,5.59583085],[3846.9,2.59950394],[3847.1,2.59938675]]]
["bitfinex","ETHUSD",1760263711690,[[3846.5,14.5],[3846.2,1e-08],[3846.1,2.60203384],[3845.8,2.60223684],[3845.6,0.002]],[[3846.7,2.59964334],[3847.0,3.04202812],[3847.4,2.59921354],[3847.5,1.92],[3847.6,0.001]]]
["bitfinex","ETHUSD",1760263765018,[[3844.3,2.6012481],[3844.0,17.10144564],[3843.6,0.4396],[3843.5,2.60177961],[3843.4,0.002]],[[3845.0,0.4265],[3845.2,2.60065535],[3845.4,2.60151261],[3845.8,2.60029157],[3845.9,0.31803743]]]
["bitfinex","ETHUSD",1760263809525,[[3844.1,0.002],[3843.4,0.002],[3843.2,14.5],[3843.1,2.60205781],[3843.0,0.002]],[[3844.2,2.60132147],[3844.4,2.60123894],[3844.6,2.978],[3844.8,0.40797015],[3845.4,2.60153123]]]
["bitfinex","ETHUSD",1760263862459,[[3837.4,2.60593109],[3837.3,0.6373],[3836.9,2.60623122],[3835.7,2.60707884],[3835.1,2.6074883]],[[3838.4,2.60531425],[3838.6,2.60512465],[3839.0,4.52484501],[3839.5,2.60456054],[3839.9,2.82113611]]]
["bitfinex","ETHUSD",1760263906654,[[3840.0,0.002],[3838.3,2.60531681],[3838.2,14.5],[3838.1,2.60544613],[3837.7,0.4335]],[[3840.1,29.3422912],[3840.3,2.60398352],[3840.5,2.60386269],[3841.0,2.94623243],[3841.2,0.82889945]]]
["bitfinex","ETHUSD",1760263960734,[[3839.6,1e-08],[3838.9,2.60488699],[3838.8,14.9282],[3838.7,2.60504674],[3838.2,2.76544732]],[[3839.7,3.02257013],[3839.8,1.92],[3839.9,2.83258907],[3840.2,3.23764028],[3840.7,2.60375698]]]
["bitfinex","ETHUSD",1760263975982,[[3839.7,0.4366],[3839.5,1.92],[3839.4,2.60453415],[3838.9,2.60484778],[3838.8,0.6336]],[[3840.9,3.04247791],[3841.1,2.6034574],[3841.2,0.3528],[3841.3,0.001],[3953.5,1.0]]]
["bitfinex","ETHUSD",1760264057593,[[3840.1,2.60405883],[3840.0,0.002],[3839.9,3.06042792],[3839.8,14.5],[3838.0,0.78335015]],[[3840.6,0.001],[3840.7,2.60370208],[3840.9,0.434],[3841.0,2.60449101],[3841.4,1.921]]]
["bitfinex","ETHUSD",1760264084191,[[3840.0,0.4363],[3839.6,1e-08],[3839.4,14.5],[3839.3,2.60460378],[3836.6,0.99999999]],[[3840.6,0.001],[3840.9,0.434],[3841.0,0.001],[3841.4,0.001],[3843.9,0.2197]]]
["bitfinex","ETHUSD",1760264127917,[[3840.1,0.1833],[3840.0,0.002],[3839.7,2.60431636],[3839.6,1e-08],[3839.2,2.60670753]],[[3840.3,0.1296],[3840.6,0.001],[3840.9,0.001],[3841.0,0.001],[3841.3,0.001]]]
["bitfinex","ETHUSD",1760264197296,[[3839.2,1e-08],[3839.1,0.002],[3838.8,14.502],[3838.7,2.60502615],[3838.6,0.4384]],[[3839.4,2.6045764],[3839.6,2.60444746],[3839.7,0.2173],[3840.1,2.60411058],[3840.3,0.40947313]]]
["bitfinex","ETHUSD",1760264253092,[[3837.1,0.002],[3837.0,17.10618399],[3836.8,0.4514],[3836.7,2.60639102],[3835.9,0.6336]],[[3837.6,3.05632861],[3837.9,2.60559717],[3838.3,2.60536103],[3838.4,1.92],[3839.2,3.38866027]]]
["bitfinex","ETHUSD",1760264299775,[[3834.1,0.1702],[3834.0,0.469],[3833.9,2.60830419],[3833.7,2.60844205],[3833.6,1.92]],[[3834.8,2.60770831],[3835.0,2.6075638],[3835.4,3.03728998],[3835.5,0.40895833],[3835.7,2.5536]]]
["bitfinex","ETHUSD",1760264310548,[[3831.7,0.002],[3830.8,3.0714126],[3830.3,2.61075846],[3830.2,1.92],[3829.8,2.61104995]],[[3832.1,0.4465],[3832.2,2.1195],[3832.3,2.60946051],[3832.6,2.5536],[3832.7,2.60917267]]]
["bitfinex","ETHUSD",1760264359228,[[3828.6,2.61187868],[3828.2,0.4483],[3828.1,0.1702],[3827.9,0.002],[3827.6,0.1304]],[[3829.3,0.40963044],[3829.5,0.451],[3829.9,0.2044],[3830.7,2.93568557],[3831.9,2.60970359]]]
["bitfinex","ETHUSD",1760264405681,[[3830.1,14.5],[3829.6,2.61121851],[3829.4,2.61136281],[3829.0,2.61160768],[3828.6,0.1304]],[[3830.2,1.921],[3830.3,2.61076918],[3830.5,2.61063212],[3830.6,0.4354],[3831.0,3.01973333]]]
["bitfinex","ETHUSD",1760264466830,[[3828.8,14.5],[3828.4,0.002],[3828.1,3.22415344],[3828.0,0.002],[3827.8,2.61244428]],[[3828.9,2.61271615],[3829.1,2.61158433],[3829.2,0.4454],[3829.3,0.001],[3829.5,2.61135406]]]
["bitfinex","ETHUSD",1760264510835,[[3826.7,17.56391765],[3826.5,2.61329876],[3826.3,2.61345166],[3826.2,0.1304],[3826.0,0.1833]],[[3826.8,0.1304],[3827.7,2.612552],[3828.0,3.05774164],[3828.4,2.61208877],[3845.1,0.21376443]]]
["bitfinex","ETHUSD",1760264564581,[[3826.7,14.502],[3826.6,0.002],[3826.5,2.61332737],[3826.3,0.4748],[3826.2,2.79685588]],[[3827.1,1.92],[3827.2,2.61288008],[3827.5,3.04751737],[3828.0,2.61236298],[3829.6,0.53538298]]]
["bitfinex","ETHUSD",1760264586818,[[3826.8,14.5],[3826.7,0.002],[3826.6,0.002],[3826.4,3.0470043],[3826.3,0.002]],[[3827.2,2.61287947],[3827.3,0.4608],[3827.5,2.61273859],[3827.6,1.92],[3827.9,2.61243194]]]
["bitfinex","ETHUSD",1760264625317,[[3827.0,14.9487],[3826.8,2.61313613],[3826.7,0.002],[3826.6,0.002],[3821.9,19.56185593]],[[3827.1,0.1304],[3827.4,2.61275442],[3827.6,2.61261439],[3827.9,1.92],[3828.0,0.4512]]]
["bitfinex","ETHUSD",1760264703913,[[3828.0,2.61232249],[3827.9,0.4621],[3827.8,17.11244846],[3827.7,0.1702],[3827.3,2.61477379]],[[3828.7,2.61185853],[3828.8,1.921],[3828.9,2.61171645],[3829.0,1.92],[3829.3,2.6114816]]]
["bitfinex","ETHUSD",1760264744146,[[3827.0,0.002],[3826.9,0.002],[3826.7,0.002],[3825.5,0.4515],[3825.3,2.74455607]],[[3827.1,5.46604971],[3827.3,2.6128639],[3827.4,2.61273971],[3827.5,0.6336],[3827.7,2.61254956]]]
["bitfinex","ETHUSD",1760264819848,[[3830.5,17.71292524],[3830.4,0.1621],[3830.3,2.61070794],[3830.1,2.61289788],[3829.9,4.53103423]],[[3830.6,1e-08],[3831.4,0.1314],[3831.7,0.4539],[3831.9,0.2309],[3832.0,2.6096242]]]
["bitfinex","ETHUSD",1760264870741,[[3834.4,14.5],[3834.3,0.002],[3833.6,2.60851011],[3833.5,0.6359],[3833.3,2.73911599]],[[3834.5,4.96150194],[3834.6,0.1296],[3834.7,2.60782206],[3834.9,3.01764052],[3835.3,2.60838341]]]
["bitfinex","ETHUSD",1760264949124,[[3830.7,14.5],[3830.5,0.002],[3830.2,5.18697965],[3830.0,2.61094403],[3829.2,0.002]],[[3830.9,2.61036837],[3831.0,0.4376],[3831.6,2.60989794],[3831.8,0.233],[3832.1,0.78531872]]]
["bitfinex","ETHUSD",1760264956836,[[3830.5,0.002],[3830.4,14.5],[3830.3,2.61075675],[3830.2,0.6362],[3830.1,2.61289759]],[[3831.0,2.61030239],[3831.2,3.04776036],[3831.4,1.92],[3831.6,2.60991069],[3831.8,0.64238222]]]
["bitfinex","ETHUSD",1760265061631,[[3829.2,0.002],[3829.1,0.002],[3828.8,0.002],[3828.4,2.61403546],[3828.3,0.4504]],[[3829.3,4.96694334],[3829.5,2.61132384],[3829.6,0.41058163],[3829.7,2.61120671],[3830.0,0.6346]]]
["bitfinex","ETHUSD",1760265114218,[[3829.9,14.5],[3829.5,3.07246038],[3829.3,2.61143533],[3829.2,1.922],[3829.1,0.002]],[[3830.0,0.001],[3830.2,2.61084171],[3830.4,0.001],[3830.5,0.44],[3830.6,0.001]]]
["bitfinex","ETHUSD",1760265194361,[[3832.2,20.26216714],[3832.1,0.28793958],[3832.0,2.60954825],[3831.8,2.60969988],[3831.4,5.220024]],[[3832.3,1e-08],[3832.7,0.001],[3833.0,0.1304],[3833.5,0.001],[3833.6,0.001]]]
["bitfinex","ETHUSD",1760265257922,[[3836.7,17.10640654],[3836.4,2.60655184],[3836.1,0.5699],[3836.0,2.60684537],[3833.0,1.34235724]],[[3836.8,0.1296],[3837.3,0.40882],[3837.4,2.60595362],[3837.5,0.4024],[3837.7,2.60579298]]]
["bitfinex","ETHUSD",1760265317157,[[3833.6,14.5],[3833.4,0.002],[3833.2,2.60878404],[3833.0,2.61091346],[3832.6,3.07405648]],[[3833.7,0.1945],[3833.9,0.2324],[3834.0,2.60828742],[3834.2,2.60811804],[3834.4,1.92]]]
["bitfinex","ETHUSD",1760265330829,[[3834.5,14.5],[3833.7,0.4323],[3833.6,1.92],[3833.4,0.766],[3833.2,2.60876889]],[[3834.6,0.1964],[3834.7,0.1296],[3835.0,0.001],[3835.4,2.60832756],[3835.8,2.81532515]]]
["bitfinex","ETHUSD",1760265374154,[[3830.2,14.5],[3829.5,0.002],[3829.1,2.61357058],[3828.0,2.84190102],[3827.6,0.2178]],[[3831.3,1.92],[3832.5,2.60929366],[3832.8,2.60909804],[3833.6,2.60857289],[3834.1,0.99999999]]]
["bitfinex","ETHUSD",1760265463430,[[3830.4,0.002],[3830.1,0.002],[3830.0,0.002],[3829.8,2.61309883],[3829.7,0.002]],[[3830.5,4.71162524],[3830.7,2.61051223],[3830.9,0.001],[3831.1,2.61025137],[3831.3,0.001]]]
["bitfinex","ETHUSD",1760265530140,[[3826.8,17.11312209],[3826.6,2.61328288],[3826.5,0.4705],[3826.2,2.61351641],[3826.1,0.2266]],[[3826.9,0.1304],[3827.1,0.1561],[3827.5,2.61267226],[3827.6,0.2219],[3827.8,2.61247595]]]
["bitfinex","ETHUSD",1760265584138,[[3829.1,20.21299109],[3828.9,2.611665],[3828.7,2.61182221],[3828.4,2.61205725],[3828.3,2.61412548]],[[3829.2,1e-08],[3829.7,0.001],[3830.5,0.001],[3830.9,0.001],[3831.3,2.61108709]]]
["bitfinex","ETHUSD",1760265609044,[[3830.4,17.1126934],[3830.2,2.61077278],[3830.0,0.4541],[3829.9,0.2148],[3829.8,1.92]],[[3830.5,0.22025655],[3830.9,0.001],[3831.0,0.1618],[3831.3,0.001],[3831.4,2.61002661]]]
["bitfinex","ETHUSD",1760265708272,[[3830.4,17.5831934],[3830.3,2.61075295],[3830.1,0.2215],[3830.0,2.61292802],[3829.9,0.1304]],[[3830.5,0.14410683],[3830.9,0.001],[3831.3,0.001],[3831.9,0.1628],[3832.1,2.60960243]]]
["bitfinex","ETHUSD",1760265786990,[[3835.3,20.22025796],[3835.1,2.60743798],[3834.9,2.60959605],[3834.6,2.60777026],[3834.2,0.10455233]],[[3835.4,0.00100001],[3835.8,0.001],[3836.2,0.001],[3836.6,0.1296],[3837.2,0.4396]]]
["bitfinex","ETHUSD",1760265828961,[[3835.3,17.10935796],[3835.1,2.60743841],[3834.9,2.60962785],[3834.7,0.4297],[3834.6,4.52777289]],[[3835.4,0.00100001],[3835.8,0.001],[3836.0,0.4297],[3836.2,0.001],[3836.6,1.92]]]
["bitfinex","ETHUSD",1760265874373,[[3835.3,0.002],[3835.0,2.60754375],[3834.9,14.502],[3834.7,2.60775551],[3834.5,0.002]],[[3835.4,0.30000001],[3835.6,3.24076371],[3835.7,0.408975],[3835.8,1.921],[3835.9,2.82975621]]]
["bitfinex","ETHUSD",1760265969568,[[3833.6,17.56671419],[3833.5,0.002],[3833.4,2.60864113],[3832.5,3.52643263],[3832.3,1.92]],[[3833.7,0.1304],[3834.1,0.1922],[3834.3,1.92],[3834.4,3.24158118],[3834.5,0.001]]]
["bitfinex","ETHUSD",1760266007535,[[3832.2,3.06766714],[3832.1,0.2224],[3832.0,2.60954711],[3831.9,0.002],[3831.7,17.24018133]],[[3832.3,0.13403956],[3833.2,4.93906909],[3833.4,0.1914],[3833.6,0.6346],[3835.8,1.39713955]]]
["bitfinex","ETHUSD",1760266037245,[[3832.6,14.5],[3832.5,2.60924468],[3832.3,3.07308781],[3832.1,0.229],[3828.8,0.1365278]],[[3833.0,0.001],[3833.2,0.001],[3833.3,2.60872259],[3833.4,0.001],[3833.5,4.52859178]]]
["bitfinex","ETHUSD",1760266106155,[[3833.0,3.07282251],[3832.8,17.11104282],[3832.6,2.6091568],[3832.5,0.1304],[3832.4,1.922]],[[3833.1,0.1304],[3833.4,1e-08],[3833.6,0.001],[3833.8,0.001],[3833.9,3.01691593]]]
["bitfinex","ETHUSD",1760266165301,[[3836.0,2.60681548],[3835.7,0.4577],[3835.6,14.5],[3835.4,2.60725176],[3571.2,0.37979367]],[[3836.6,0.8352],[3836.8,2.60635751],[3837.4,1.92],[3838.1,2.60552113],[3838.5,2.60521227]]]
["bitfinex","ETHUSD",1760266219464,[[3835.6,0.002],[3835.4,2.60728454],[3835.1,2.60748621],[3834.7,3.04152687],[3834.3,4.74347128]],[[3835.8,0.8355],[3835.9,0.2137],[3836.0,2.60690454],[3836.1,0.001],[3836.3,2.60674528]]]
["bitfinex","ETHUSD",1760266319729,[[3834.2,0.002],[3834.1,17.11015718],[3833.8,2.61036767],[3833.7,0.4614],[3829.6,1.1755]],[[3834.3,2.5536],[3834.6,0.1878],[3834.7,2.60779223],[3834.8,0.10463603],[3834.9,2.60768984]]]
["bitfinex","ETHUSD",1760266385477,[[3834.1,1e-08],[3833.8,0.002],[3832.8,0.002],[3832.5,0.002],[3832.1,0.002]],[[3834.2,33.24170599],[3834.5,4.52795552],[3834.6,1.06837257],[3834.8,2.60774998],[3835.0,2.60756192]]]
["bitfinex","ETHUSD",1760266401801,[[3831.3,0.002],[3829.0,2.6116473],[3828.7,0.4579],[3828.5,2.83224778],[3828.0,2.83387236]],[[3831.4,35.377512],[3831.6,2.60993202],[3831.7,2.60980765],[3832.0,2.60960334],[3832.1,4.52953524]]]
["bitfinex","ETHUSD",1760266455166,[[3830.5,0.002],[3829.1,14.5],[3829.0,2.61159544],[3828.9,2.6117098],[3828.6,0.4364]],[[3830.6,27.07906858],[3830.8,2.61047596],[3831.0,2.61032471],[3831.2,2.61020358],[3831.3,0.96824009]]]
["bitfinex","ETHUSD",1760266525082,[[3830.8,17.55062079],[3830.6,2.61055208],[3830.5,0.002],[3830.4,2.78375767],[3830.2,0.3563]],[[3830.9,0.001],[3831.3,0.001],[3831.5,0.1711],[3831.6,0.6336],[3831.7,0.001]]]
["bitfinex","ETHUSD",1760266638286,[[3831.1,1e-08],[3830.5,0.002],[3829.7,0.002],[3829.6,2.61122295],[3829.3,3.0567354]],[[3831.2,35.45191061],[3831.3,3.01959523],[3831.5,2.60999765],[3831.7,2.60984418],[3831.9,0.35192889]]]
["bitfinex","ETHUSD",1760266683706,[[3827.9,0.002],[3827.8,14.5],[3827.7,2.61253424],[3827.5,0.002]],[[3828.3,0.6336],[3828.5,0.1747],[3829.1,0.2263],[3829.3,2.61145324]]]
["bitfinex","ETHUSD",1760266793205,[[3828.3,17.74951065],[3828.1,2.84220479],[3827.9,2.61435958],[3827.7,0.002],[3827.6,1.92]],[[3828.4,0.001],[3828.8,0.001],[3829.2,0.001],[3829.6,2.61124815],[3829.7,0.1885]]]
["bitfinex","ETHUSD",1760266869443,[[3828.7,14.9412],[3828.4,0.1324],[3828.3,0.002],[3828.1,0.2179],[3827.3,0.3023166]],[[3828.8,0.001],[3829.2,0.001],[3829.6,0.001],[3829.7,0.001],[3829.8,0.188]]]
["bitfinex","ETHUSD",1760266909532,[[3828.7,16.9916],[3828.4,0.002],[3828.3,0.002],[3828.1,0.2179],[3827.8,0.6336]],[[3828.8,0.001],[3829.2,0.001],[3829.6,0.001],[3829.7,0.001],[3830.1,0.001]]]
["bitfinex","ETHUSD",1760266977730,[[3828.4,0.002],[3828.3,0.002],[3828.1,0.002],[3826.1,0.6784],[3823.5,0.2617]],[[3828.5,23.74831081],[3828.8,0.33126425],[3829.1,0.001],[3829.3,0.44558277],[3830.6,0.99999999]]]
["bitfinex","ETHUSD",1760267050572,[[3825.1,14.5],[3824.8,1e-08],[3824.6,0.4664],[3824.0,1.01460774],[3823.2,0.1304]],[[3826.4,0.6336],[3826.5,0.1828],[3826.6,1.92],[3827.7,0.46350641],[3828.3,2.755]]]
["bitfinex","ETHUSD",1760267101652,[[3827.5,0.002],[3827.1,0.002],[3826.8,0.2326],[3824.2,0.53136567],[3823.6,1.26169999]],[[3827.6,0.001],[3827.9,0.2192],[3828.1,0.6336],[3828.2,0.178],[3828.6,0.001]]]
["bitfinex","ETHUSD",1760267216534,[[3829.6,26.82655711],[3829.3,0.99999999],[3829.2,0.24249743],[3829.1,0.2617],[3828.7,0.25814472]],[[3829.7,0.001],[3829.9,0.001],[3831.2,0.001],[3832.0,0.001],[3832.2,0.001]]]
["bitfinex","ETHUSD",1760267249410,[[3836.9,14.5],[3836.8,0.4462],[3835.9,0.1296],[3835.3,1.92],[3835.0,0.6336]],[[3837.7,0.4087125],[3837.9,0.6336],[3839.3,0.23559403],[3839.5,0.4679],[3844.3,11.22421852]]]
["bitfinex","ETHUSD",1760267272242,[[3838.5,11.475221],[3838.4,17.6254],[3838.1,7.16],[3838.0,2.36315954],[3837.8,0.52374047]],[[3838.9,0.001],[3840.4,0.42315954],[3842.5,0.4436],[3842.7,0.2156],[3844.5,0.52136862]]]
["bitfinex","ETHUSD",1760267384582,[[3840.2,16.8652],[3839.8,0.1296],[3839.1,0.73801233],[3838.6,0.002],[3838.1,7.3755]],[[3840.3,0.001],[3840.7,0.001],[3840.8,0.001],[3841.1,0.001],[3841.6,0.4534]]]
["bitfinex","ETHUSD",1760267414449,[[3839.4,0.002],[3839.2,14.5],[3839.0,0.002],[3838.6,0.002],[3838.2,0.002]],[[3839.5,0.44],[3839.7,0.40850388],[3839.9,0.2265],[3840.3,0.001],[3840.4,0.02415954]]]
["bitfinex","ETHUSD",1760267492549,[[3835.0,0.002],[3834.6,0.002],[3833.5,0.4532],[3832.4,0.1304],[3828.1,15.002]],[[3835.5,6.09018945],[3836.7,0.23275046],[3837.1,0.62433654],[3837.7,2.748],[3837.8,0.99999999]]]
["bitfinex","ETHUSD",1760267556700,[[3837.5,14.9552],[3837.4,0.1296],[3837.1,0.002],[3836.7,0.6356],[3836.5,2.13986076]],[[3837.6,0.001],[3838.0,0.001],[3838.1,0.21986076],[3839.2,0.4555],[3839.3,0.40857972]]]
["bitfinex","ETHUSD",1760267674292,[[3839.3,14.5],[3838.8,0.002],[3838.4,0.1316],[3838.3,0.2155],[3835.4,3.25937704]],[[3839.4,0.001],[3839.5,0.1296],[3839.8,0.001],[3839.9,0.4733],[3840.2,0.001]]]
["bitfinex","ETHUSD",1760267702503,[[3838.8,0.002],[3838.4,0.002],[3838.0,0.002],[3837.6,0.002],[3836.7,14.502]],[[3838.9,5.73910858],[3839.3,0.001],[3839.4,0.001],[3839.8,0.66688619],[3841.1,0.99999999]]]
["bitfinex","ETHUSD",1760267771342,[[3838.8,0.002],[3838.4,0.002],[3838.0,0.002],[3837.6,0.002],[3837.2,0.002]],[[3838.9,3.86814147],[3839.3,0.001],[3839.4,0.001],[3839.9,0.89705357],[3841.1,0.99999999]]]
["bitfinex","ETHUSD",1760267856102,[[3828.1,14.5],[3827.7,0.4375],[3827.0,0.1304],[3825.8,1.92],[3824.8,1.0]],[[3828.2,0.764],[3828.8,0.4592],[3829.5,0.4375],[3831.7,7.06],[3832.0,2.748]]]
["bitfinex","ETHUSD",1760267874280,[[3828.1,0.002],[3827.7,0.002],[3827.3,0.002],[3826.4,0.4402],[3817.7,0.01641486]],[[3828.2,3.1166093],[3829.4,0.33971196],[3829.6,0.32694161],[3829.8,0.27785538],[3830.1,0.4097065]]]
["bitfinex","ETHUSD",1760267922277,[[3825.6,14.9384],[3825.0,0.002],[3824.8,1e-08],[3824.4,0.1304],[3822.8,1.92]],[[3825.7,0.8536],[3826.4,0.4384],[3826.9,0.4673],[3827.3,1.921],[3828.9,1.38623851]]]
["bitfinex","ETHUSD",1760268115849,[[3825.3,0.002],[3825.0,0.4393],[3824.9,14.502],[3824.8,1e-08],[3823.5,0.78644689]],[[3825.4,0.8546],[3825.8,0.001],[3826.0,0.46],[3826.1,0.40991342],[3826.3,0.2221]]]
["bitfinex","ETHUSD",1760268145022,[[3823.1,14.505],[3822.8,0.4592],[3822.7,0.002],[3822.3,0.002],[3820.9,1.92]],[[3823.2,0.8536],[3823.9,0.445],[3824.1,0.13136],[3824.2,0.41016183],[3824.7,1.92]]]
["bitfinex","ETHUSD",1760268180631,[[3823.6,3.07243633],[3823.4,2.61541748],[3823.3,14.5],[3823.2,2.74598255],[3823.1,0.005]],[[3823.7,0.1314],[3824.5,0.001],[3824.9,1.921],[3825.0,3.05168994],[3825.1,0.15509451]]]
["bitfinex","ETHUSD",1760268298111,[[3824.5,14.5],[3824.4,0.6336],[3824.1,2.7398888],[3823.9,2.74551409],[3823.4,2.61541259]],[[3824.6,0.1304],[3824.9,1.92],[3825.0,2.6154183],[3825.2,2.61524912],[3825.3,0.448]]]
["bitfinex","ETHUSD",1760268330313,[[3827.2,18.44081667],[3827.0,2.61296328],[3826.8,2.61312287],[3826.6,2.61327524],[3826.3,7.16]],[[3827.7,0.001],[3828.1,0.001],[3828.6,0.001],[3829.0,0.1314],[3829.7,3.19898523]]]
["bitfinex","ETHUSD",1760268397759,[[3827.1,0.002],[3826.7,0.002],[3826.1,0.002],[3825.8,0.002],[3825.5,1.939]],[[3827.2,2.61287625],[3827.5,1.92],[3827.6,3.57608711],[3827.8,3.02220552],[3827.9,0.2335]]]
["bitfinex","ETHUSD",1760268482525,[[3826.6,14.6538],[3826.5,2.61333111],[3826.3,2.6154786],[3825.9,4.53572143],[3825.8,0.6356]],[[3826.7,0.001],[3827.1,0.001],[3827.2,2.74329283],[3827.4,2.61279554],[3827.5,0.4405]]]
["bitfinex","ETHUSD",1760268595406,[[3828.2,17.26799372],[3828.1,2.61219884],[3827.8,2.61242403],[3827.7,0.10474069],[3827.5,2.61266082]],[[3828.3,0.001],[3828.4,0.001],[3828.7,0.001],[3829.0,0.1304],[3829.3,2.61145616]]]
["bitfinex","ETHUSD",1760268632598,[[3828.0,0.002],[3827.6,0.002],[3827.3,14.5],[3827.2,2.61485696],[3827.0,0.002]],[[3828.1,3.65663318],[3828.3,2.61315033],[3828.4,0.001],[3828.5,2.61202289],[3828.7,0.001]]]
["bitfinex","ETHUSD",1760268732853,[[3825.9,0.002],[3825.7,0.002],[3824.9,0.002],[3824.8,14.5],[3824.4,2.6147886]],[[3826.4,4.98632253],[3826.6,2.61333971],[3826.7,2.61321765],[3826.8,0.975916],[3827.0,3.24666614]]]
["bitfinex","ETHUSD",1760268757928,[[3826.2,0.002],[3826.1,14.502],[3825.9,2.61574696],[3825.8,0.002],[3825.6,2.74430108]],[[3826.5,0.4514],[3826.6,2.81944352],[3826.8,2.61315057],[3827.0,0.001],[3827.2,0.40982842]]]
["bitfinex","ETHUSD",1760268807531,[[3827.1,2.61293397],[3826.9,14.5],[3826.8,2.64854448],[3826.4,2.61335889],[3826.1,0.6336]],[[3828.0,2.6123518],[3828.2,2.61220914],[3828.3,0.4331],[3828.4,0.001],[3952.5,1.0]]]
["bitfinex","ETHUSD",1760268885961,[[3828.8,17.78078437],[3828.7,2.74225258],[3828.5,2.61193243],[3827.9,2.61236985],[3827.4,0.002]],[[3828.9,1e-08],[3830.2,0.1304],[3830.3,2.61182134],[3830.5,2.61063231],[3830.7,1.92]]]
["bitfinex","ETHUSD",1760268940834,[[3835.7,14.5],[3834.9,0.1296],[3833.2,3.39282394],[3831.5,2.60990099],[3829.8,0.26111024]],[[3835.8,5.71160183],[3835.9,0.2237],[3836.0,2.60690068],[3836.2,2.60675825],[3836.3,1.41778149]]]
["bitfinex","ETHUSD",1760268955606,[[3834.3,14.5],[3834.1,0.002],[3833.8,0.002],[3833.6,0.1304],[3832.7,0.0354]],[[3834.4,5.92228139],[3834.6,2.60783732],[3834.8,2.60770957],[3834.9,0.50000299],[3835.0,2.60761278]]]
["bitfinex","ETHUSD",1760268990503,[[3833.6,0.002],[3833.4,0.002],[3833.3,0.002],[3832.6,14.5],[3832.0,0.0354]],[[3833.7,6.47722193],[3833.8,0.001],[3833.9,2.83961179],[3834.1,2.60821248],[3834.2,0.1056311]]]
["bitfinex","ETHUSD",1760269094712,[[3827.4,0.002],[3827.3,0.002],[3826.8,14.5],[3826.3,0.1304],[3826.2,2.61554407]],[[3827.5,4.99107145],[3827.7,2.61259013],[3827.9,2.6134327],[3828.0,1.16929791],[3828.1,3.02199478]]]
["bitfinex","ETHUSD",1760269116249,[[3825.4,0.002],[3825.2,0.002],[3824.7,14.5],[3823.7,0.0454],[3823.6,2.61530578]],[[3825.5,5.68923684],[3825.6,0.2262],[3825.7,2.61395722],[3825.9,2.61380679],[3826.1,4.04966143]]]
["bitfinex","ETHUSD",1760269156659,[[3823.6,14.502],[3823.3,2.61752724],[3823.2,0.1324],[3823.1,0.0484],[3823.0,2.6157369]],[[3823.7,0.1304],[3824.0,2.61511725],[3824.1,1.92],[3824.2,2.61493964],[3824.4,0.4523]]]
["bitfinex","ETHUSD",1760269218166,[[3826.8,14.5],[3826.5,2.61334743],[3826.3,0.1758],[3826.2,2.61355166],[3825.9,0.002]],[[3826.9,0.001],[3827.0,0.1304],[3827.3,0.001],[3830.0,0.2159],[3830.1,1.51513024]]]
["bitfinex","ETHUSD",1760269280837,[[3828.1,0.002],[3827.7,0.002],[3827.3,14.502],[3826.5,0.002],[3826.4,0.0454]],[[3828.2,6.00227579],[3828.4,7.41525528],[3828.6,0.001],[3828.8,2.61180315],[3829.0,0.35785324]]]
["bitfinex","ETHUSD",1760269346981,[[3827.6,19.84800319],[3827.5,0.002],[3827.4,4.55168354],[3827.3,0.002],[3827.2,2.61484552]],[[3827.7,0.001],[3828.1,0.001],[3828.2,1e-08],[3828.3,0.001],[3829.1,0.1304]]]
["bitfinex","ETHUSD",1760269469029,[[3828.6,19.7979208],[3828.4,2.66139988],[3828.2,2.61418535],[3828.1,0.002],[3827.9,0.10471354]],[[3828.7,1e-08],[3829.1,0.001],[3829.5,0.473],[3829.6,2.6112459],[3829.9,2.83524473]]]
["bitfinex","ETHUSD",1760269527228,[[3826.5,0.002],[3826.0,0.002],[3825.9,0.002],[3825.5,0.002],[3825.4,14.5]],[[3826.6,2.61328594],[3826.8,2.61320402],[3826.9,5.74213364],[3827.3,2.61284639],[3827.4,0.001]]]
["bitfinex","ETHUSD",1760269570528,[[3824.0,14.5],[3823.5,0.002],[3823.4,0.6336],[3823.1,2.62067828],[3823.0,0.78643865]],[[3825.0,2.61444582],[3825.2,0.59367144],[3825.6,2.61396954],[3826.5,3.39981335],[3827.8,0.2288]]]
["bitfinex","ETHUSD",1760269678694,[[3827.4,2.61268669],[3827.3,0.1304],[3827.2,14.5],[3826.9,2.61304596],[3826.8,0.002]],[[3827.8,1e-08],[3828.0,0.4547],[3828.1,0.1304],[3828.2,0.001],[3828.3,2.61215614]]]
["bitfinex","ETHUSD",1760269746609,[[3827.7,17.93793494],[3827.6,2.61460319],[3827.5,0.1304],[3827.3,2.61477284],[3827.2,0.002]],[[3827.8,1e-08],[3828.2,0.001],[3828.7,1e-08],[3829.0,0.1314],[3829.1,0.001]]]
["bitfinex","ETHUSD",1760269865943,[[3827.7,14.6304],[3827.6,0.002],[3827.3,0.002],[3827.2,2.61480842],[3826.9,0.4496]],[[3827.8,1e-08],[3828.1,0.4476],[3828.2,0.001],[3828.3,2.74254212],[3828.5,1.92]]]
["bitfinex","ETHUSD",1760269897797,[[3827.6,0.002],[3827.4,2.61271737],[3827.3,0.002],[3827.2,2.61487561],[3827.1,0.1324]],[[3827.7,0.1304],[3827.8,0.30598628],[3827.9,2.3626],[3828.0,2.61237048],[3828.2,2.61321848]]]
["bitfinex","ETHUSD",1760270025499,[[3826.8,2.61314936],[3826.7,14.6304],[3826.6,2.61328546],[3826.4,0.06740001],[3826.3,2.61548792]],[[3826.9,0.001],[3827.3,0.1314],[3827.5,2.3843],[3827.6,2.6126049],[3827.7,0.001]]]
["bitfinex","ETHUSD",1760270061693,[[3826.4,1e-08],[3826.3,0.002],[3826.2,14.5],[3826.0,0.1324],[3825.9,2.61574843]],[[3826.5,0.41122334],[3826.6,2.74371276],[3826.8,2.61314964],[3826.9,0.001],[3827.7,2.61359935]]]
["bitfinex","ETHUSD",1760270140016,[[3827.6,14.6304],[3827.4,2.61272658],[3827.3,0.4618],[3827.1,2.61488886],[3823.2,1.34399968]],[[3827.7,0.4618],[3827.9,0.2211],[3828.1,2.61327638],[3828.2,0.1314],[3828.3,2.61213819]]]
["bitfinex","ETHUSD",1760270266891,[[3824.0,14.5],[3823.6,2.61532721],[3823.4,2.6154684],[3823.1,0.003],[3822.9,2.61577431]],[[3824.1,2.3674],[3824.3,2.61492512],[3824.5,2.61474415],[3824.9,2.61449335],[3825.3,1.19657338]]]
["bitfinex","ETHUSD",1760270321102,[[3825.8,19.87042248],[3825.6,2.61391359],[3825.5,2.61398191],[3825.1,2.94059984],[3824.8,0.33106118]],[[3825.9,1e-08],[3826.3,0.001],[3826.7,0.001],[3826.8,0.001],[3827.5,0.001]]]
["bitfinex","ETHUSD",1760270401692,[[3827.4,14.60676318],[3827.2,0.1304],[3827.1,1.93899997],[3827.0,0.002],[3826.8,2.61308277]],[[3827.5,0.43270001],[3827.6,2.61364429],[3827.7,0.001],[3827.8,2.74287376],[3827.9,0.2276]]]
["bitfinex","ETHUSD",1760270491166,[[3828.5,18.34418902],[3828.3,2.6120694],[3828.2,2.74863109],[3828.0,1.92],[3826.2,0.002]],[[3828.6,1e-08],[3829.0,0.001],[3829.3,0.13649346],[3829.6,0.1304],[3829.7,0.4641]]]
["bitfinex","ETHUSD",1760270534501,[[3828.5,0.002],[3828.1,0.002],[3828.0,17.11230834],[3827.9,0.1304],[3827.8,2.61444498]],[[3828.6,0.43090001],[3828.7,2.61286135],[3828.9,1.92],[3829.0,2.61265802],[3829.6,0.4095507]]]
["bitfinex","ETHUSD",1760270566783,[[3828.9,2.61170784],[3828.8,14.5],[3828.6,2.61190956],[3828.5,0.4613],[3828.1,2.61422614]],[[3829.4,0.4309],[3829.9,2.61108317],[3830.0,0.31542536],[3830.1,1.92],[3830.4,2.61075802]]]
["bitfinex","ETHUSD",1760270646835,[[3829.6,0.002],[3829.4,14.5],[3829.2,0.002],[3829.0,0.002],[3828.9,2.61171552]],[[3829.7,3.63734187],[3829.9,2.71708985],[3830.0,0.001],[3830.2,2.61088149],[3830.3,2.32947199]]]
["bitfinex","ETHUSD",1760270704276,[[3829.9,20.26083423],[3829.8,0.10468093],[3829.7,2.61116772],[3829.6,0.002],[3829.5,2.61327074]],[[3830.0,0.001],[3830.4,0.001],[3830.5,1e-08],[3830.7,0.001],[3832.3,3.06161631]]]
["bitfinex","ETHUSD",1760270758107,[[3835.7,0.89361159],[3835.4,2.60727758],[3835.3,0.1296],[3835.2,0.4473],[3834.0,0.002]],[[3836.1,2.60682057],[3836.3,2.60668554],[3836.7,1.92],[3836.8,2.60634476],[3837.1,0.40881667]]]
["bitfinex","ETHUSD",1760270809710,[[3835.7,15.39361159],[3835.1,0.002],[3835.0,2.60755047],[3834.8,2.60769456],[3834.0,0.78623068]],[[3835.8,2.62331809],[3836.0,2.60688459],[3836.2,2.60677721],[3836.5,0.45264208],[3839.4,4.06130407]]]
["bitfinex","ETHUSD",1760270843703,[[3834.5,0.89361159],[3834.0,1e-08],[3833.8,3.0811589],[3833.6,2.74090576],[3833.2,2.60878086]],[[3834.6,2.60783393],[3834.8,2.60770658],[3835.2,0.0163],[3835.3,5.02265735],[3835.4,0.40903033]]]
["bitfinex","ETHUSD",1760270879678,[[3836.6,20.98768607],[3836.5,0.2202],[3836.4,2.6065552],[3836.2,2.60670628],[3835.5,2.60718838]],[[3836.7,1e-08],[3837.4,0.001],[3838.0,0.099],[3838.1,2.60545631],[3838.4,2.60529573]]]
["bitfinex","ETHUSD",1760270908600,[[3837.4,21.23978282],[3837.2,2.60602039],[3837.0,2.60620276],[3836.8,2.60628948],[3836.7,0.52549541]],[[3837.5,1e-08],[3837.9,0.001],[3840.2,2.60403639],[3840.5,2.60383206],[3840.6,0.1002]]]
["bitfinex","ETHUSD",1760270982163,[[3838.9,19.02491286],[3838.6,2.60505528],[3838.4,1.1021],[3838.2,2.60535421],[3837.7,2.6057165]],[[3839.0,0.001],[3839.4,0.001],[3839.6,2.70354767],[3839.8,2.60431352],[3840.9,1.92]]]
["bitfinex","ETHUSD",1760271015497,[[3838.6,2.73471244],[3838.4,2.60522718],[3838.3,0.4399],[3838.2,14.5],[3837.9,2.60754003]],[[3839.0,0.001],[3839.2,0.1296],[3839.3,2.60466888],[3839.4,0.001],[3839.5,2.70370585]]]
["bitfinex","ETHUSD",1760271076862,[[3842.4,19.60064007],[3842.2,2.82586152],[3842.1,0.32212996],[3842.0,2.60278049],[3839.5,1.3006831]],[[3842.5,0.001],[3842.9,0.32212996],[3843.4,0.1296],[3843.8,3.11720532],[3844.0,2.7776805]]]
["bitfinex","ETHUSD",1760271141826,[[3842.9,0.002],[3842.4,14.5],[3841.5,1.92],[3841.0,3.05097044],[3840.5,2.60376047]],[[3843.0,2.70193374],[3843.2,5.20406034],[3843.7,4.92977561],[3843.8,0.00100001],[3844.0,3.23511965]]]
["bitfinex","ETHUSD",1760271195588,[[3843.7,20.75303229],[3843.5,2.60178192],[3843.3,2.60189397],[3843.1,0.27231084],[3843.0,2.60206631]],[[3843.8,0.00100001],[3844.2,0.001],[3845.8,0.1296],[3846.2,0.099],[3846.6,2.71292247]]]
["bitfinex","ETHUSD",1760271233276,[[3847.6,14.5],[3847.5,2.59906687],[3847.3,2.59922049],[3847.1,0.603],[3846.9,4.73715582]],[[3847.7,0.42239916],[3847.8,0.1296],[3848.2,2.870832],[3848.4,2.59848678],[3848.9,2.59818016]]]
["bitfinex","ETHUSD",1760271301395,[[3845.0,0.002],[3844.9,0.002],[3844.6,0.4584],[3843.8,2.60153358],[3843.7,1.0]],[[3846.2,2.60000811],[3846.3,0.0997],[3846.5,1.92],[3846.6,2.59970782],[3847.0,2.59949232]]]
["bitfinex","ETHUSD",1760271343943,[[3842.7,14.5],[3842.1,0.002],[3841.7,0.1296],[3841.5,2.60314342],[3841.3,3.06077847]],[[3843.1,4.52206604],[3843.3,2.60198396],[3843.5,2.60183117],[3843.7,2.80572913],[3843.8,0.6336]]]
["bitfinex","ETHUSD",1760271416546,[[3841.5,0.502],[3841.1,0.002],[3841.0,0.002],[3840.7,0.002],[3840.6,14.502]],[[3841.6,4.62278204],[3841.7,2.60301429],[3842.0,2.60284733],[3842.4,2.60254292],[3843.1,0.40820855]]]
["bitfinex","ETHUSD",1760271473951,[[3844.5,20.11471848],[3844.4,0.3211708],[3844.3,2.6012022],[3844.1,2.60135719],[3843.2,0.86228241]],[[3844.6,1e-08],[3845.0,0.001],[3846.5,0.1026],[3846.6,1.92],[3846.7,2.59964363]]]
["bitfinex","ETHUSD",1760271508991,[[3844.5,2.60111848],[3844.4,0.1296],[3844.3,3.02962387],[3844.2,14.5],[3844.1,0.2204]],[[3844.6,1e-08],[3845.0,0.001],[3845.1,0.1296],[3845.2,2.60065585],[3853.3,30.3209]]]
["bitfinex","ETHUSD",1760271545353,[[3844.5,17.23271848],[3844.4,1.76],[3844.3,2.60119808],[3844.1,3.28045467],[3843.9,1.92]],[[3844.6,1e-08],[3845.0,0.001],[3845.2,0.0993],[3845.5,2.60045911],[3845.8,0.1163]]]
["bitfinex","ETHUSD",1760271653927,[[3842.4,17.10254007],[3842.2,2.60262571],[3842.0,2.70712126],[3841.7,2.60294738],[3841.5,2.60314981]],[[3842.5,1e-08],[3844.2,0.001],[3844.6,1e-08],[3845.4,2.60051551],[3846.4,2.59988678]]]
["bitfinex","ETHUSD",1760271686148,[[3844.5,2.73071848],[3844.3,2.60119763],[3844.2,5.15492147],[3844.0,0.10428031],[3823.9,4.0759197]],[[3844.6,1e-08],[3845.9,0.1296],[3846.1,4.52005853],[3846.3,2.59992022],[3846.8,2.59958532]]]
["bitfinex","ETHUSD",1760271714701,[[3844.5,19.65471848],[3844.4,0.10426183],[3844.3,5.20244099],[3844.0,3.06301279],[3839.4,10.17927832]],[[3844.6,1e-08],[3845.4,0.001],[3846.6,2.59970026],[3846.9,2.5995047],[3847.1,1.92]]]
["bitfinex","ETHUSD",1760271780508,[[3847.6,18.51407728],[3847.4,2.59910409],[3847.2,2.59925549],[3847.1,2.59932381],[3846.9,0.4321]],[[3847.7,0.42239916],[3849.3,2.59789996],[3849.5,2.59780499],[3850.0,2.59743301],[3850.8,2.59686887]]]
["bitfinex","ETHUSD",1760271833230,[[3850.8,17.09686298],[3850.6,2.59694422],[3850.5,0.46],[3850.4,2.59709581],[3850.3,1.92]],[[3850.9,1e-08],[3851.5,0.010985],[3852.5,0.52366836],[3852.6,0.52366836],[3853.3,1.92]]]
["bitfinex","ETHUSD",1760271874441,[[3851.3,14.502],[3851.0,2.59667329],[3850.8,2.59885418],[3850.4,0.002],[3796.6,37.57627307]],[[3851.6,1.92],[3851.7,2.59626782],[3851.9,2.59614886],[3852.3,2.59587584],[3852.4,0.6336]]]
["bitfinex","ETHUSD",1760271904785,[[3850.4,1e-08],[3849.5,14.5],[3849.3,2.59782974],[3849.1,2.59799453],[3848.6,2.59830089]],[[3850.5,5.15066531],[3850.7,2.59698123],[3850.9,2.59679555],[3851.0,0.4072724],[3851.1,2.59667762]]]
["bitfinex","ETHUSD",1760271980573,[[3852.3,14.5],[3851.9,2.59610826],[3851.6,2.59630972],[3851.2,2.59658019],[3851.1,0.4677]],[[3852.8,2.59556521],[3853.0,2.59538022],[3853.1,0.6336],[3853.4,1.92],[3853.5,2.59505823]]]
["bitfinex","ETHUSD",1760272004625,[[3851.3,14.502],[3851.2,0.1296],[3851.1,2.59666063],[3850.9,0.002],[3850.8,2.59685765]],[[3851.6,1.92],[3851.7,2.59628097],[3851.9,0.1296],[3852.0,3.22965782],[3854.1,0.001]]]
["bitfinex","ETHUSD",1760272068813,[[3853.3,17.09517815],[3853.1,2.59525905],[3852.9,3.06491018],[3852.7,2.59558231],[3850.6,2.10042857]],[[3853.4,0.001],[3854.5,0.6336],[3854.7,2.59424386],[3854.8,1.92],[3857.2,0.62493756]]]
["bitfinex","ETHUSD",1760272102250,[[3854.4,2.72398762],[3853.7,2.59485057],[3853.4,2.59511081],[3853.3,0.4348],[3587.0,0.6]],[[3855.0,2.59403618],[3856.3,2.59316755],[3858.3,1.21371818],[3858.4,2.739],[3861.0,0.67762528]]]
["bitfinex","ETHUSD",1760272139004,[[3855.7,14.5],[3855.6,0.1296],[3855.4,2.59374755],[3855.1,2.59596012],[3854.1,2.59457468]],[[3855.8,0.6336],[3856.0,2.59337871],[3856.2,2.59323471],[3856.3,1.92],[3856.6,2.5929906]]]
["bitfinex","ETHUSD",1760272197754,[[3850.9,0.002],[3850.8,0.002],[3850.6,2.59699686],[3850.5,0.1316],[3850.4,1e-08]],[[3851.2,3.23022603],[3851.4,4.51645973],[3851.9,2.59616988],[3955.5,1.0]]]
["bitfinex","ETHUSD",1760272244266,[[3847.4,14.5],[3847.3,0.002],[3847.0,2.59937017],[3846.9,0.002],[3846.8,2.59954906]],[[3848.0,2.5988075],[3848.2,2.59863499],[3848.7,2.59831838],[3849.1,2.59800992],[3849.5,3.37938587]]]
["bitfinex","ETHUSD",1760272277194,[[3848.2,19.46301753],[3848.1,0.2276],[3848.0,2.6007004],[3847.8,2.59885259],[3847.7,2.59889879]],[[3848.3,0.001],[3848.7,0.001],[3849.1,0.001],[3849.9,0.6336],[3850.0,2.59740393]]]
["bitfinex","ETHUSD",1760272294226,[[3850.7,14.6296],[3850.3,2.59719792],[3850.0,2.59738866],[3849.7,1.92],[3849.5,3.02829248]],[[3850.8,0.6336],[3850.9,2.59681185],[3851.1,2.59667247],[3851.5,2.72603483],[3851.6,0.001]]]
["bitfinex","ETHUSD",1760272381537,[[3851.6,1e-08],[3850.5,14.5],[3849.6,2.59765893],[3849.4,2.59780053],[3849.1,0.002]],[[3851.7,5.14985619],[3851.9,2.59617472],[3852.1,2.5959866],[3852.3,2.59590513],[3852.5,2.59571706]]]
["bitfinex","ETHUSD",1760272400376,[[3850.8,1e-08],[3849.1,0.002],[3848.7,0.002],[3848.5,2.59840653],[3848.1,0.6621]],[[3850.9,3.23039555],[3851.3,2.5965621],[3851.5,2.59644435],[3851.6,1.92],[3851.7,4.51625619]]]
["bitfinex","ETHUSD",1760272483923,[[3847.6,0.12960001],[3847.5,2.59906511],[3847.4,0.002],[3847.3,14.502],[3847.2,2.60128626]],[[3848.1,2.59869878],[3848.3,0.1306],[3848.4,2.59848876],[3848.7,0.001],[3848.8,2.5982644]]]
["bitfinex","ETHUSD",1760272509559,[[3848.2,14.6296],[3847.6,1e-08],[3847.5,2.5990794],[3847.4,0.002],[3847.2,0.002]],[[3848.3,0.001],[3848.5,2.59843566],[3848.7,2.59928881],[3848.8,0.1296],[3849.1,0.6346]]]
["bitfinex","ETHUSD",1760272574476,[[3835.6,2.60713084],[3835.4,0.912],[3834.9,2.60758298],[3834.8,0.4513],[3834.4,2.60790379]],[[3836.5,0.1296],[3836.7,1.92],[3836.8,2.60634795],[3837.0,0.6336],[3837.5,3.23949979]]]
["bitfinex","ETHUSD",1760272591236,[[3836.7,2.60640654],[3836.2,2.60674625],[3836.1,0.002],[3835.8,2.60896033],[3831.8,17.26756584]],[[3837.6,2.5536],[3837.7,2.60578696],[3837.8,0.6336],[3838.4,2.60526616],[3839.2,2.60471391]]]
["bitfinex","ETHUSD",1760272666769,[[3839.6,1e-08],[3839.2,0.002],[3837.8,14.5],[3837.7,0.1296],[3837.0,2.60616441]],[[3839.7,5.94166816],[3839.9,2.60428889],[3840.0,2.60416666],[3840.3,2.60396323],[3840.5,2.60386323]]]
["bitfinex","ETHUSD",1760272692424,[[3839.6,1e-08],[3839.2,0.002],[3838.8,0.002],[3837.8,2.60564752],[3837.6,0.1296]],[[3839.7,5.56746163],[3839.9,2.60428727],[3840.0,0.10448379],[3840.1,2.6051334],[3840.7,0.29312505]]]
["bitfinex","ETHUSD",1760272756156,[[3838.8,17.69278073],[3838.6,2.60511575],[3838.4,2.60721474],[3838.1,2.83654308],[3837.8,2.73523726]],[[3838.9,0.001],[3839.3,0.001],[3839.6,0.1296],[3839.7,0.001],[3845.2,7.86895861]]]
["bitfinex","ETHUSD",1760272822417,[[3839.5,14.5],[3839.0,2.60479182],[3838.8,2.60497173],[3838.4,2.3749],[3838.3,2.60527423]],[[3839.7,0.6336],[3839.8,2.6043023],[3839.9,0.6336],[3840.1,2.60410105],[3840.5,4.52385251]]]
["bitfinex","ETHUSD",1760272883788,[[3843.1,14.5],[3842.8,0.1296],[3842.7,2.60228439],[3842.6,3.0759972],[3842.0,2.83374872]],[[3843.2,0.001],[3843.4,2.60187176],[3843.7,2.60166393],[3843.9,0.6336],[3844.2,4.52136153]]]
["bitfinex","ETHUSD",1760272922357,[[3844.6,17.68165082],[3844.4,2.60113274],[3844.2,2.60132147],[3844.0,4.52140202],[3843.2,1.14545011]],[[3846.1,1.92],[3846.2,2.5999804],[3846.5,2.59977577],[3846.9,0.001],[3847.0,2.59946914]]]
["bitfinex","ETHUSD",1760272950052,[[3844.5,14.5],[3844.4,2.7307703],[3844.1,3.03917585],[3843.7,2.60161263],[3547.0,38.5]],[[3844.7,0.001],[3845.1,4.5217293],[3845.2,0.6336],[3845.3,2.60058636],[3846.2,3.23362629]]]
["bitfinex","ETHUSD",1760273066714,[[3841.6,1e-08],[3840.3,0.1296],[3840.0,3.07572423],[3839.8,2.60428217],[3839.3,2.60460292]],[[3841.7,5.15661429],[3841.9,2.60293432],[3842.1,2.60277561],[3842.5,5.20605516],[3842.9,0.001]]]
["bitfinex","ETHUSD",1760273095614,[[3841.6,1e-08],[3841.2,0.002],[3840.4,0.2239],[3840.3,14.5],[3838.5,0.10441833]],[[3841.7,5.94068431],[3841.9,2.60293444],[3842.1,2.60374687],[3842.9,0.001],[3843.6,2.60177876]]]
["bitfinex","ETHUSD",1760273135491,[[3836.1,14.9657],[3835.9,0.1296],[3835.6,2.60713358],[3834.9,2.60759553],[3834.4,2.60790793]],[[3836.8,0.6336],[3836.9,1.92],[3837.0,0.6336],[3837.2,3.39008542],[3838.0,2.60553255]]]
["bitfinex","ETHUSD",1760273206089,[[3833.0,0.00200001],[3832.9,0.1304],[3832.8,0.4342],[3832.4,2.60932074],[3832.1,0.2363]],[[3833.5,2.0504],[3833.6,2.6085598],[3833.8,3.24198959],[3833.9,1.92],[3834.2,0.001]]]
["bitfinex","ETHUSD",1760273225290,[[3833.0,0.00200001],[3831.4,0.4732],[3831.2,2.61011099],[3830.9,2.61034727],[3830.6,2.6105102]],[[3833.1,5.16245445],[3833.3,2.60877224],[3833.5,2.60861915],[3833.7,2.60845489],[3833.9,0.78479075]]]
["bitfinex","ETHUSD",1760273255944,[[3831.0,14.5],[3830.7,2.61042733],[3830.2,0.2264]],[[3831.4,1.92],[3831.5,2.60994855],[3831.7,2.60982363],[3831.8,0.6336],[3832.2,2.60946714]]]
["bitfinex","ETHUSD",1760273283176,[[3834.9,14.5],[3834.4,0.1296],[3834.1,0.2346],[3832.1,1.1404]],[[3835.0,5.29176192],[3835.2,2.60745188],[3835.4,0.13624528],[3835.5,2.60727217],[3835.6,2.60717128]]]
["bitfinex","ETHUSD",1760273341703,[[3836.6,2.60646902]],[[3837.5,2.60588203],[3837.6,1.92],[3838.1,3.23910397],[3838.3,0.4192]]]
["bitfinex","ETHUSD",1760273394864,[[3839.2,14.9649],[3838.6,2.60710422],[3838.4,2.60524172],[3838.3,0.002],[3836.7,0.51729896]],[[3839.3,4.52464147],[3839.5,2.60452536],[3840.0,2.60420021],[3840.1,0.1933],[3840.3,0.6336]]]
["bitfinex","ETHUSD",1760273443677,[[3841.5,3.04384981],[3841.3,2.60323549],[3841.1,2.60342089],[3840.9,4.52350511],[3840.7,2.60369203]],[[3841.6,0.001],[3842.5,0.001],[3843.7,0.099],[3843.8,0.2207],[3844.0,0.001]]]
["bitfinex","ETHUSD",1760273516925,[[3841.5,0.1296],[3841.1,0.002],[3840.8,0.002],[3840.7,0.43],[3840.4,0.002]],[[3841.6,4.52408204],[3841.7,0.001],[3842.0,0.001],[3842.1,0.001],[3842.4,3.237201]]]
["bitfinex","ETHUSD",1760273550987,[[3839.6,0.002],[3839.2,0.002],[3839.1,14.502],[3838.9,0.4554],[3838.8,0.002]],[[3839.7,5.15797013],[3839.9,2.60428578],[3840.1,2.70309885],[3840.2,0.2251],[3840.5,2.60482762]]]
["bitfinex","ETHUSD",1760273598035,[[3841.5,19.45544981],[3841.3,2.60323453],[3841.1,2.70774241],[3840.9,2.60353597],[3840.0,3.1387911]],[[3841.6,0.001],[3841.7,0.001],[3842.1,0.001],[3842.4,0.001],[3842.5,0.001]]]
["bitfinex","ETHUSD",1760273724508,[[3839.8,14.5]],[[3841.0,5.36502199],[3841.2,2.60340807],[3841.3,2.60328534],[3841.9,0.28929458],[3842.3,0.37127306]]]
["bitfinex","ETHUSD",1760273752755,[[3836.3,14.502],[3836.2,0.002],[3835.6,0.4444],[3835.4,0.22],[3835.2,2.60737507]],[[3836.7,4.63110654],[3836.9,2.6063242],[3837.1,2.60617098],[3837.3,0.78397041],[3837.4,3.23953109]]]
["bitfinex","ETHUSD",1760273844271,[[3834.2,14.6304],[3833.9,0.4311],[3833.6,0.002],[3833.5,2.6105707],[3545.0,0.15]],[[3834.3,4.52803797],[3834.5,2.60791428],[3834.8,2.84614274],[3835.0,0.001],[3835.2,3.24102896]]]
["bitfinex","ETHUSD",1760273904722,[[3834.9,17.69652992],[3834.7,2.6077086],[3834.5,4.54789623],[3834.3,2.60800299],[3538.2,0.76021635]],[[3835.0,0.001],[3835.4,0.001],[3835.6,0.001],[3835.8,0.001],[3836.2,2.60675867]]]
["bitfinex","ETHUSD",1760273942669,[[3838.0,14.5],[3837.9,2.60555254],[3837.6,2.60572967],[3837.2,2.60603476],[3836.8,3.04783861]],[[3838.6,0.001],[3838.9,0.1001],[3839.4,0.2226],[3839.5,2.60452916],[3839.7,0.2709395]]]
["bitfinex","ETHUSD",1760273993931,[[3839.3,14.5],[3838.9,0.002],[3838.8,0.1296],[3838.1,3.27562876],[3837.4,2.60588008]],[[3839.4,5.5419831],[3839.5,2.60451878],[3839.8,2.60533832],[3839.9,0.2194],[3840.0,3.23779097]]]
["bitfinex","ETHUSD",1760274110103,[[3831.5,0.4383],[3831.3,0.015],[3831.2,0.2144],[3831.0,2.62827087],[3830.8,2.61041332]],[[3832.0,2.60961413],[3832.2,2.60952214],[3832.4,0.109],[3832.5,1.92],[3832.6,2.60920477]]]
["bitfinex","ETHUSD",1760274127575,[[3834.4,0.4383],[3834.3,0.2144],[3834.0,2.60822925],[3833.8,2.60837633],[3833.3,2.60869606]],[[3834.8,2.60770471],[3835.4,0.109],[3835.6,2.60715403],[3835.8,0.8523],[3836.4,2.60664892]]]
["bitfinex","ETHUSD",1760274186297,[[3833.7,14.6304],[3833.5,0.4594],[3833.3,2.60870745],[3833.1,3.39525521],[3832.6,2.60914652]],[[3833.8,0.001],[3833.9,2.60831507],[3834.2,2.60916229],[3834.3,0.1094],[3834.5,0.1296]]]
["bitfinex","ETHUSD",1760274228091,[[3832.4,1e-08],[3831.5,0.1304],[3831.4,0.4279],[3831.3,14.515],[3831.1,2.61019717]],[[3832.5,2.82333231],[3832.7,2.60912672],[3832.8,2.60905865],[3833.5,3.01870583],[3833.8,0.001]]]
["bitfinex","ETHUSD",1760274300184,[[3833.6,17.54931419],[3833.4,2.60859429],[3833.1,2.60882074],[3832.9,1.92],[3832.6,2.60913487]],[[3833.7,0.001],[3834.1,0.001],[3834.3,2.60804458],[3834.6,2.60887553],[3835.3,2.5536]]]
["bitfinex","ETHUSD",1760274314932,[[3833.6,0.002],[3833.2,0.002],[3832.8,0.002],[3832.4,1e-08],[3832.1,0.2198]],[[3833.7,5.27244614],[3833.9,2.60836531],[3834.1,2.90673143],[3834.4,2.60802738],[3834.6,0.001]]]
["bitfinex","ETHUSD",1760274375472,[[3829.5,14.5],[3829.4,0.1304],[3829.0,2.61163941],[3828.9,0.2236],[3828.8,2.61177733]],[[3829.6,1.92],[3829.7,2.61119142],[3829.9,2.6110392],[3830.1,0.2443],[3830.3,2.61080777]]]
["bitfinex","ETHUSD",1760274440489,[[3831.7,17.55640765],[3831.5,2.60989165],[3831.3,2.61004714],[3831.1,2.61016413],[3831.0,2.5536]],[[3831.8,0.001],[3833.2,0.001],[3833.3,2.60873532],[3833.5,2.60858615],[3833.6,0.13641843]]]
["bitfinex","ETHUSD",1760274483165,[[3829.3,0.6038],[3828.9,2.61171397],[3828.6,2.61190194],[3828.1,2.8279088],[3827.5,1.92]],[[3829.6,4.53126124],[3829.9,2.74149679],[3830.0,1.92],[3830.3,2.61079052],[3833.8,2.04072147]]]
["bitfinex","ETHUSD",1760274556183,[[3835.8,14.6296],[3834.5,2.15],[3833.3,2.60869411]],[[3835.9,2.60697455],[3836.1,5.21369436],[3836.2,0.1065],[3836.3,0.1296],[3836.5,0.001]]]
["bitfinex","ETHUSD",1760274561713,[[3833.7,14.5],[3832.6,0.472],[3832.2,2.60945615],[3831.9,1.92],[3831.5,2.61193677]],[[3833.8,2.93639273],[3834.0,2.60825321],[3834.3,2.60807878],[3834.5,3.24155294],[3834.7,1.92]]]
["bitfinex","ETHUSD",1760274611770,[[3834.3,0.1296],[3834.0,0.4486],[3833.8,2.60836267],[3833.3,2.60867431],[3833.2,1.92]],[[3834.8,2.60770823],[3835.0,2.73716376],[3835.4,0.1055],[3835.5,2.60727736],[3835.6,0.001]]]
["bitfinex","ETHUSD",1760274657034,[[3833.7,17.54754614],[3833.5,2.60855343],[3833.1,2.60881087],[3833.0,1.92],[3832.7,2.60906125]],[[3834.2,0.001],[3834.5,2.60791914],[3834.6,0.001],[3834.8,2.71740857],[3835.3,2.60739013]]]
["bitfinex","ETHUSD",1760274726290,[[3837.9,14.6296],[3837.6,0.454],[3837.4,2.6058937],[3837.3,1.922],[3837.2,2.60606335]],[[3838.0,0.001],[3838.2,2.60542203],[3838.4,2.60626039],[3838.8,0.2164],[3838.9,2.73455806]]]
["bitfinex","ETHUSD",1760274762606,[[3838.7,20.22114858],[3838.5,2.60512946],[3838.4,0.002],[3838.3,2.605281],[3838.0,0.5267431]],[[3838.8,0.001],[3839.2,0.001],[3840.9,2.2637],[3842.1,0.13623061],[3842.8,2.60229924]]]
["bitfinex","ETHUSD",1760274794873,[[3839.1,14.6296],[3838.8,49.999],[3838.7,0.4743],[3838.1,2.60542887],[3835.2,1.30508816]],[[3839.2,0.001],[3839.6,0.001],[3840.0,0.3438],[3841.0,3.2371008]]]
["bitfinex","ETHUSD",1760274873838,[[3838.7,14.9308],[3838.5,2.60516624],[3838.3,2.60525574],[3838.0,0.002],[3837.9,2.60754432]],[[3838.8,0.001],[3838.9,0.001],[3839.2,0.001],[3839.3,2.60565107],[3840.1,4.52414657]]]
["bitfinex","ETHUSD",1760274918464,[[3838.7,20.22434858],[3838.5,2.60512962],[3838.3,2.60528168],[3838.0,0.002],[3837.5,0.10642105]],[[3838.8,0.001],[3838.9,0.001],[3839.3,0.001],[3839.7,0.001]]]
["bitfinex","ETHUSD",1760274963604,[[3838.0,0.002],[3837.3,0.002],[3837.1,0.002],[3834.9,2.60761045],[3833.9,2.60830484]],[[3838.1,3.23905582],[3838.5,2.60520334],[3838.8,2.60498072],[3838.9,2.812579],[3839.1,2.88426121]]]
["bitfinex","ETHUSD",1760274997006,[[3833.8,0.002],[3833.4,0.002],[3832.6,0.002],[3831.7,0.4366],[3831.5,2.61188333]],[[3833.9,5.26801007],[3834.0,2.60825403],[3834.3,2.60808221],[3834.7,5.21560398],[3835.4,0.34332838]]]
["bitfinex","ETHUSD",1760275061433,[[3827.1,1.92],[3827.0,14.5],[3826.9,0.4347],[3826.6,0.2259],[3826.3,2.61346905]],[[3829.0,0.4664],[3829.6,1.92],[3829.7,2.6111721],[3830.2,0.6336],[3830.3,3.54149444]]]
["bitfinex","ETHUSD",1760275094352,[[3829.1,2.61157008],[3828.8,0.4637],[3828.5,2.6119304],[3828.4,0.3],[3828.3,2.61208791]],[[3829.8,0.36289197],[3830.2,0.163],[3830.4,2.61071199],[3830.6,0.001],[3830.7,0.2252]]]
["bitfinex","ETHUSD",1760275159126,[[3828.0,14.5],[3827.8,0.002],[3827.7,2.61447719],[3827.6,0.1304],[3827.2,2.61283262]],[[3828.3,0.6336],[3828.5,2.61198946],[3828.8,4.53184983],[3828.9,0.1663],[3829.2,2.61154761]]]
["bitfinex","ETHUSD",1760275175650,[[3827.8,0.002],[3827.7,0.002],[3827.5,0.1304],[3827.4,0.002],[3827.2,17.11287124]],[[3828.3,3.41202548],[3828.5,5.22409261],[3828.7,1.92],[3829.0,2.61171339],[3829.5,0.40957146]]]
["bitfinex","ETHUSD",1760275225334,[[3828.1,1e-08],[3827.9,2.74275829],[3827.8,0.002],[3827.7,2.61451556],[3827.6,0.4381]],[[3828.3,0.6336],[3828.4,0.35532401],[3828.5,2.61198908],[3828.6,0.1304],[3828.7,2.61186806]]]
["bitfinex","ETHUSD",1760275278228,[[3823.3,0.020646],[3823.1,2.61865297],[3822.9,2.83110496],[3822.5,0.4625]],[[3824.6,2.6146925]]]
["bitfinex","ETHUSD",1760275335421,[[3818.7,0.01420687],[3818.1,2.61909266],[3817.9,0.45446474],[3817.5,1.92],[3817.0,1.92]],[[3820.7,2.61733394],[3821.0,2.61717026]]]
["bitfinex","ETHUSD",1760275365375,[[3818.2,2.61901812],[3817.9,0.00326474],[3817.8,0.1304],[3817.6,3.05341057],[3817.1,2.61972534]],[[3818.5,0.1304],[3818.7,0.001],[3818.9,2.7266731],[3819.2,3.25195515],[3822.0,1.53395674]]]
["bitfinex","ETHUSD",1760275426603,[[3813.6,0.002],[3813.5,2.62224034],[3813.3,2.62439],[3812.8,3.09070221],[3812.0,2.84637394]],[[3814.1,0.6336],[3814.2,0.099],[3814.3,2.62172133],[3814.5,2.62158521],[3815.0,2.62126188]]]
["bitfinex","ETHUSD",1760275450965,[[3815.8,2.62068242],[3815.7,2.6207511],[3815.6,0.4308],[3815.3,2.75142538],[3814.8,2.6213307]],[[3815.9,0.1304],[3816.6,0.1005],[3816.8,2.62000835],[3817.1,2.61979254],[3817.3,0.41088564]]]
["bitfinex","ETHUSD",1760275473192,[[3816.5,3.729364],[3816.3,2.62028476],[3816.1,2.62043911],[3815.8,2.62063928],[3815.7,2.62073157]],[[3816.6,0.001],[3817.9,0.1304],[3818.1,0.6336],[3818.5,2.61883489],[3818.6,0.1002]]]
["bitfinex","ETHUSD",1760275528493,[[3816.6,0.002],[3816.4,2.62026702],[3816.2,2.7528057],[3816.0,0.449],[3810.2,1.94]],[[3816.7,0.764],[3817.1,2.71880655],[3817.4,1e-08],[3820.2,0.99999999],[3820.4,2.755]]]
["bitfinex","ETHUSD",1760275579781,[[3816.2,1e-08],[3816.1,0.002],[3815.8,0.002],[3815.7,2.62074954],[3815.5,2.62086702]],[[3816.3,0.864],[3816.4,2.6203174],[3816.6,2.62015316],[3816.7,0.001],[3817.1,2.62080183]]]
["bitfinex","ETHUSD",1760275624739,[[3814.5,2.62152308],[3814.3,2.62171302],[3814.2,0.4509],[3814.1,0.2189],[3813.8,4.54403519]],[[3815.7,0.2825],[3815.9,1.92],[3816.0,2.6205581],[3816.2,1.921],[3817.0,2.72500343]]]
["bitfinex","ETHUSD",1760275670263,[[3817.0,5.55830458],[3816.8,2.6199951],[3816.5,2.62020009],[3816.2,2.62040627],[3816.1,0.8703]],[[3817.1,0.001],[3817.8,0.001],[3818.2,0.001],[3818.3,2.61897517],[3818.5,2.61883999]]]
["bitfinex","ETHUSD",1760275697396,[[3816.5,0.6764],[3816.4,2.62021578],[3816.2,2.62034577],[3816.0,0.1304],[3815.7,2.62070156]],[[3816.6,0.1304],[3817.0,1.92],[3817.1,2.62080665],[3817.3,2.61965297],[3817.4,1e-08]]]
["bitfinex","ETHUSD",1760275714636,[[3816.6,2.6201331],[3816.4,2.94863924],[3816.3,0.1304],[3816.2,0.4463],[3816.1,0.2176]],[[3816.7,0.001],[3816.9,0.1304],[3817.1,0.001],[3817.4,1e-08],[3817.5,0.001]]]
["bitfinex","ETHUSD",1760275789869,[[3820.8,0.4275],[3820.6,2.61737243],[3820.4,2.97322517],[3819.9,2.61785069],[3819.0,2.61845433]],[[3821.0,0.001],[3821.1,0.1304],[3821.6,4.53671405],[3821.8,2.61657365],[3821.9,0.3228]]]
["bitfinex","ETHUSD",1760275803794,[[3820.9,3.04468443],[3820.7,2.61730665],[3820.3,2.61755206],[3820.1,0.2253],[3819.8,2.61793679]],[[3821.0,0.001],[3822.5,0.6336],[3822.6,0.1036],[3822.8,1.92],[3824.1,2.61504634]]]
["bitfinex","ETHUSD",1760275848677,[[3816.2,0.002],[3815.4,0.002],[3815.3,0.436],[3815.2,2.62109359],[3815.0,0.002]],[[3816.3,2.86343907],[3816.4,1.92],[3816.5,2.62025012],[3816.8,2.62004612],[3817.1,0.6336]]]
["bitfinex","ETHUSD",1760275880937,[[3816.4,0.4661],[3816.2,3.21472815],[3816.1,0.2343],[3816.0,2.6205028],[3815.9,0.002]],[[3816.8,0.001],[3816.9,1.92],[3817.0,2.61987977],[3817.2,2.62072529],[3817.7,2.61942078]]]
["bitfinex","ETHUSD",1760275928357,[[3814.7,0.4447],[3814.6,1e-08],[3814.3,0.002],[3814.2,0.002],[3814.0,2.62186709]],[[3815.1,1.92],[3815.3,0.001],[3815.7,2.6217991],[3815.8,0.41099123],[3816.1,2.62047765]]]
["bitfinex","ETHUSD",1760275959826,[[3810.2,0.4499],[3810.1,2.62458185],[3810.0,0.003],[3809.9,2.62473831],[3809.6,0.2236]],[[3810.8,1.92],[3810.9,2.62406099],[3811.4,0.2547],[3811.6,2.6235702],[3811.7,0.6336]]]
["bitfinex","ETHUSD",1760275971789,[[3805.2,0.4588],[3804.5,0.6336],[3804.1,0.1887],[3802.2,1.22659999],[3801.4,1.56103814]],[[3807.7,0.2187],[3807.8,0.2798],[3809.2,2.85808729],[3810.0,0.2824],[3810.2,2.62457009]]]
["bitfinex","ETHUSD",1760276007797,[[3806.1,2.62736134],[3805.9,2.62745599],[3805.7,2.62762599],[3805.6,0.4424],[3805.2,0.33332567]],[[3807.0,0.00088243],[3807.5,0.2523],[3807.8,0.4119398],[3808.8,2.62550868],[3809.8,2.62486787]]]
["bitfinex","ETHUSD",1760276039820,[[3812.3,0.4709],[3811.9,0.2016],[3811.1,1.92],[3810.6,2.62419152],[3809.5,2.62498122]],[[3812.4,0.001],[3812.8,0.001],[3813.2,0.001],[3813.5,2.5536],[3813.6,2.62223465]]]
["bitfinex","ETHUSD",1760276077101,[[3807.5,0.002],[3806.9,0.4668],[3806.4,0.919]],[[3808.7,2.5536],[3809.0,3.25896714],[3809.5,2.62505999],[3809.9,2.6247457],[3810.2,2.624542]]]
["bitfinex","ETHUSD",1760276091038,[[3808.5,2.625693],[3808.3,2.75703552],[3808.0,0.4602],[3807.9,0.002],[3807.8,2.62614629]],[[3808.8,0.6336],[3808.9,0.1312],[3809.2,2.62523242],[3809.3,1.92],[3809.4,3.06388587]]]
["bitfinex","ETHUSD",1760276155212,[[3811.5,3.09483898],[3811.3,2.62376755],[3810.9,2.62401293],[3810.5,2.62432751],[3808.4,0.54028739]],[[3811.6,0.001],[3812.0,0.001],[3812.2,0.6346],[3812.3,2.62311041],[3812.4,0.001]]]
["bitfinex","ETHUSD",1760276169627,[[3811.5,3.66670054],[3811.3,2.62377666],[3810.9,2.62403019],[3810.3,2.6244018],[3809.9,2.62472401]],[[3811.6,0.001],[3812.0,0.001],[3812.2,0.001],[3812.4,0.001],[3813.9,2.62205417]]]
["bitfinex","ETHUSD",1760276236195,[[3815.8,0.002],[3815.4,0.002],[3814.6,2.62149926],[3813.5,2.62222552],[3813.2,1.92]],[[3815.9,1.92],[3816.9,0.4495],[3817.6,0.001],[3818.0,2.62023032],[3818.7,2.61870421]]]
["bitfinex","ETHUSD",1760276255124,[[3815.8,3.6570731],[3815.6,2.62080977],[3815.4,0.002],[3815.2,2.62105507],[3811.2,0.26238455]],[[3816.5,1.92],[3816.6,2.62014383],[3816.8,2.62000317],[3817.0,0.4697],[3817.3,2.61968499]]]
["bitfinex","ETHUSD",1760276301753,[[3816.2,0.1978],[3815.8,0.4309],[3815.4,1e-08],[3815.0,2.62319561],[3814.8,1.92]],[[3816.3,0.001],[3816.7,2.62107791],[3816.9,2.61993516],[3817.2,0.4744],[3817.4,2.6196046]]]
["bitfinex","ETHUSD",1760276351157,[[3809.0,2.62533972],[3807.6,3.5473176],[3806.9,2.76585847],[3805.9,15.2016]],[[3811.4,0.4496],[3812.0,0.78909263]]]
["bitfinex","ETHUSD",1760276395596,[[3807.3,2.62652735],[3807.1,3.08686356],[3806.9,0.002],[3806.6,2.62697801],[3806.1,2.82891976]],[[3808.0,1.92],[3808.1,2.62599716],[3808.3,2.62584355],[3808.6,0.4691],[3808.8,2.62552832]]]
["bitfinex","ETHUSD",1760276414446,[[3807.3,0.1312],[3806.9,0.002],[3806.8,0.4602],[3806.5,0.002],[3805.7,2.63062086]],[[3807.4,0.3],[3807.6,0.001],[3807.8,0.1312],[3808.0,0.001],[3808.2,5.01501814]]]
["bitfinex","ETHUSD",1760276491090,[[3820.9,3.20288443],[3820.7,2.61729792],[3820.4,2.61752638],[3820.3,2.61758309],[3820.1,0.2006]],[[3821.1,0.001],[3822.7,0.1304],[3823.0,0.4399],[3823.3,2.61554268],[3823.9,2.61516446]]]
["bitfinex","ETHUSD",1760276505372,[[3825.0,2.61437908],[3824.7,0.88776525],[3824.4,0.6336]],[[3829.3,2.6114681],[3830.4,0.99999999]]]
["bitfinex","ETHUSD",1760276531189,[[3826.4,0.4558],[3826.3,2.61346775],[3826.2,0.1598],[3825.8,2.61378213],[3825.6,0.002]],[[3827.4,2.61278939],[3827.6,2.61261863],[3827.9,0.653],[3828.0,0.6336],[3828.1,2.61230388]]]
["bitfinex","ETHUSD",1760276571790,[[3829.6,0.002],[3829.3,0.002],[3828.4,0.4585],[3827.6,2.61259473],[3827.3,2.61278299]],[[3830.4,2.3657],[3831.0,2.61033998],[3831.3,2.61010404],[3831.9,0.22],[3832.2,2.60947317]]]
["bitfinex","ETHUSD",1760276619450,[[3831.3,0.1304],[3831.1,3.05009486],[3830.9,2.61035238],[3830.4,2.6106749],[3826.6,15.0]],[[3831.8,1.92],[3831.9,2.60971609],[3832.0,0.1304],[3832.1,2.60955052],[3832.6,4.52924428]]]
["bitfinex","ETHUSD",1760276656190,[[3825.9,15.26113577],[3825.6,0.002],[3825.5,2.61399653],[3825.3,0.002],[3822.0,0.1435]],[[3826.3,1.92],[3826.4,2.61345987],[3826.6,3.24688933],[3826.7,0.4357],[3827.0,0.2152]]]
["bitfinex","ETHUSD",1760276668998,[[3825.6,14.5],[3825.5,0.1304],[3825.3,1e-08],[3825.0,2.61432004],[3824.8,3.04259549]],[[3825.9,2.61382675],[3826.0,0.001],[3826.1,1.92],[3826.2,2.74401113],[3826.4,0.4431]]]
["bitfinex","ETHUSD",1760276746446,[[3820.2,0.002],[3819.8,0.002],[3818.0,0.002],[3817.8,0.4505],[3817.1,0.917]],[[3820.3,5.64339547],[3820.5,2.61750975],[3820.7,3.47428138],[3820.8,2.61729973],[3820.9,0.30893844]]]
["bitfinex","ETHUSD",1760276767352,[[3817.9,0.1304],[3817.6,2.61944677],[3817.5,0.444],[3817.4,2.61955757],[3817.0,2.61985852]],[[3818.5,2.61882938],[3818.6,0.1304],[3818.7,2.61870117],[3819.1,4.53841795],[3819.6,2.61812545]]]
["bitfinex","ETHUSD",1760276806594,[[3813.0,14.5],[3812.9,2.62267294],[3812.8,0.002],[3812.6,2.62285913],[3812.3,0.4739]],[[3813.8,2.62210932],[3813.9,1.92],[3814.0,2.6219877],[3814.2,0.4323],[3814.5,2.62159927]]]
["bitfinex","ETHUSD",1760276835641,[[3814.1,0.002],[3813.7,0.002],[3813.6,2.62214858],[3813.5,0.4586],[3813.4,2.62227304]],[[3814.4,1.92],[3814.5,2.62159364],[3814.7,2.62143812],[3814.8,0.4468],[3815.2,2.6221166]]]
["bitfinex","ETHUSD",1760276868934,[[3812.4,0.002],[3812.0,0.002],[3811.6,0.002],[3811.4,0.4538],[3810.1,2.76807683]],[[3812.9,0.001],[3813.3,0.001],[3813.8,1.04481733],[3814.3,4.54171548],[3815.1,2.6212048]]]
["bitfinex","ETHUSD",1760276892103,[[3812.8,2.62274443],[3812.6,2.62287951],[3812.3,3.20926956],[3812.2,0.224],[3812.0,0.002]],[[3812.9,0.001],[3813.8,2.62210532],[3814.0,2.62194696],[3814.5,2.62160305],[3815.0,2.62129764]]]
["bitfinex","ETHUSD",1760276961834,[[3813.5,0.002],[3813.1,2.62451849],[3813.0,0.4566],[3812.4,0.002],[3812.0,0.002]],[[3814.7,0.1278],[3814.8,0.53729591],[3815.2,2.62214784],[3815.4,1.92],[3815.6,3.25547889]]]
["bitfinex","ETHUSD",1760276982204,[[3810.1,0.4566],[3810.0,2.62466035],[3809.8,2.62479698],[3809.3,2.64310574],[3809.0,1.92]],[[3812.0,4.21862134],[3812.2,2.6231645],[3812.4,2.62305613],[3812.6,2.62289849],[3813.0,0.41150926]]]
["bitfinex","ETHUSD",1760277006569,[[3809.3,1e-08],[3808.4,0.4417],[3808.1,0.2245],[3807.2,1.92],[3807.1,2.62666946]],[[3809.4,4.68198531],[3809.6,2.62500009],[3809.9,2.62476716],[3810.0,0.6336],[3810.2,2.62454041]]]
["bitfinex","ETHUSD",1760277059174,[[3818.9,0.1304],[3818.3,14.5],[3816.1,0.2164]],[[3819.0,2.61848651],[3819.2,2.77595722],[3819.3,0.28930021],[3819.5,0.1304],[3819.6,4.53811603]]]
["bitfinex","ETHUSD",1760277101990,[[3818.3,0.002],[3818.2,0.4437],[3818.0,2.61912603],[3817.6,2.61943484],[3817.5,0.002]],[[3819.4,0.27698178],[3819.7,0.1516],[3819.8,1e-08],[3819.9,0.227],[3822.4,1.35696557]]]
["bitfinex","ETHUSD",1760277149835,[[3820.6,17.56408993],[3820.4,2.61752247],[3820.1,2.85168566],[3819.7,0.6336],[3801.1,11.14330744]],[[3820.7,1e-08],[3821.1,0.001],[3821.5,0.001],[3821.6,2.61672009],[3821.7,1.92]]]
["bitfinex","ETHUSD",1760277159547,[[3821.4,0.5771],[3821.3,2.61689324],[3821.1,2.61703233],[3820.6,2.61934078],[3551.0,0.00395279]],[[3821.5,0.001],[3821.9,0.001],[3822.0,1.92],[3822.1,2.61636726],[3822.3,2.61723613]]]
["bitfinex","ETHUSD",1760277194027,[[3825.3,14.6304],[3824.7,0.4417],[3824.1,0.2175],[3823.4,0.6336],[3822.4,2.61611626]],[[3825.4,0.001]]]
["bitfinex","ETHUSD",1760277244930,[[3827.3,0.002],[3826.9,0.002],[3826.5,0.002],[3825.9,2.61376324],[3825.8,0.4631]],[[3827.4,5.21467944],[3827.6,2.61265764],[3827.8,2.61250398],[3827.9,0.2257],[3828.0,0.52244944]]]
["bitfinex","ETHUSD",1760277312546,[[3821.7,0.4414],[3821.5,2.61877319],[3821.4,0.2309],[3821.3,2.61690281],[3820.9,2.61713964]],[[3822.4,2.61615738],[3822.6,2.78065605],[3822.7,0.2137],[3822.9,2.61585417],[3823.2,1.92]]]
["bitfinex","ETHUSD",1760277354521,[[3822.3,0.002],[3821.9,0.002],[3821.5,0.1324],[3821.0,0.4347],[3820.8,2.61725122]],[[3822.4,5.22151977],[3822.6,2.61606654],[3822.9,2.61588106],[3823.0,0.6336],[3823.1,2.61574559]]]
["bitfinex","ETHUSD",1760277414156,[[3817.4,1e-08],[3817.3,14.5],[3817.2,0.1304],[3817.1,2.6197688],[3816.8,2.61994018]],[[3817.8,2.61932069],[3817.9,2.0717],[3818.0,0.1304],[3818.1,2.6191206],[3818.2,0.2192]]]
["bitfinex","ETHUSD",1760277424416,[[3818.6,14.5],[3818.0,2.61911623],[3817.9,0.4637],[3817.8,2.61929203],[3817.0,0.867]],[[3819.1,2.61844764],[3819.4,1.92],[3819.5,2.61814373],[3819.6,0.1457],[3819.8,1.92]]]
["bitfinex","ETHUSD",1760277508328,[[3821.6,14.6304],[3821.1,2.6170325],[3821.0,0.002],[3820.9,0.4704],[3820.8,2.61724457]],[[3821.7,2.61663657],[3821.8,0.3444],[3821.9,1.92],[3822.0,3.28269996],[3822.3,0.1304]]]
["bitfinex","ETHUSD",1760277542776,[[3820.6,1e-08],[3820.2,0.002],[3819.6,14.5],[3819.3,0.1304],[3818.6,0.4396]],[[3820.7,6.41993696],[3820.9,2.61723386],[3821.1,0.78735714],[3821.2,3.0274412],[3821.4,2.61691024]]]
["bitfinex","ETHUSD",1760277565577,[[3817.4,1e-08],[3817.1,17.2501708],[3817.0,0.002],[3816.9,2.61991389],[3816.4,2.62023431]],[[3817.5,2.3672],[3817.8,0.1304],[3818.0,2.61917684],[3818.2,0.138],[3818.4,2.61891974]]]
["bitfinex","ETHUSD",1760277629951,[[3816.1,0.1304],[3814.7,2.62142998],[3813.7,2.62206193],[3812.2,0.99999999],[3812.0,0.2189]],[[3817.5,6.92639335],[3817.8,2.61931256],[3818.2,2.61904299],[3818.8,2.61868625],[3819.5,2.61814404]]]
["bitfinex","ETHUSD",1760277669521,[[3818.2,0.002],[3817.8,0.002],[3817.6,2.61944104],[3817.4,1e-08],[3817.3,2.61964411]],[[3818.3,2.3813],[3818.4,2.61890871],[3818.7,2.72374493],[3819.1,2.6184668],[3821.9,0.1153]]]
["bitfinex","ETHUSD",1760277724110,[[3821.7,20.70410987],[3821.5,2.61672096],[3821.3,5.23382094],[3820.9,2.61718443],[3818.7,9.1]],[[3821.8,1e-08],[3822.8,0.001],[3823.5,0.001],[3823.9,0.001],[3824.0,2.61506931]]]
["bitfinex","ETHUSD",1760277781416,[[3825.8,17.11382174],[3825.3,0.4444],[3825.1,2.61425999],[3821.1,10.03870335],[3553.4,0.40610655]],[[3826.5,3.29542368],[3826.7,2.61323995],[3827.0,0.001],[3827.1,1.92],[3827.6,2.61267064]]]
["bitfinex","ETHUSD",1760277802898,[[3826.9,19.60788108],[3826.7,2.61319407],[3826.5,2.61331872],[3826.4,3.24701414],[3826.1,2.61360096]],[[3828.4,0.1304],[3828.5,2.78880489],[3828.8,2.61178577],[3829.1,1.92],[3836.1,43.41046205]]]
["bitfinex","ETHUSD",1760277826982,[[3830.1,17.11089233],[3829.9,0.4296],[3829.4,2.61133209],[3828.8,2.61178437],[3828.6,2.61190096]],[[3831.2,2.61015223],[3831.6,1.92]]]
["bitfinex","ETHUSD",1760277880693,[[3827.9,0.002],[3827.5,0.002],[3826.9,0.1304],[3826.8,0.002],[3826.4,2.61537216]],[[3828.0,0.1591],[3828.2,2.61224309],[3828.4,2.61208664],[3828.8,2.5536],[3828.9,2.61178211]]]
["bitfinex","ETHUSD",1760277912412,[[3830.8,5.16402079],[3830.6,2.61050277],[3830.4,2.61065558],[3830.2,3.24440283],[3829.8,2.6111024]],[[3830.9,1e-08],[3833.0,2.75898191],[3833.5,0.10463958],[3833.7,2.6084602],[3834.3,2.60809086]]]
["bitfinex","ETHUSD",1760277964933,[[3831.0,2.61028452],[3830.9,0.002],[3830.8,0.002],[3830.7,2.61048221],[3830.5,14.5]],[[3831.5,0.29750545],[3831.6,0.1287],[3831.7,0.2366],[3831.8,2.60975448],[3832.1,2.60954264]]]
["bitfinex","ETHUSD",1760277973255,[[3831.6,2.60987576],[3831.4,2.6099972],[3831.3,0.1304],[3830.9,2.61230433],[3830.8,0.002]],[[3831.9,0.3638],[3832.3,2.60942466],[3832.5,2.60930765],[3832.8,1.92],[3835.8,0.99999999]]]
["bitfinex","ETHUSD",1760278012888,[[3825.3,0.002],[3825.1,0.002],[3824.9,0.002],[3824.8,0.002],[3824.7,0.002]],[[3825.4,2.75440571],[3825.5,0.2346],[3828.6,0.13377816],[3828.7,2.751],[3829.3,1.30459453]]]
["bitfinex","ETHUSD",1760278057231,[[3829.4,20.62256202],[3829.2,2.61149358],[3828.9,2.61166953],[3828.8,0.10467792],[3828.6,2.61189867]],[[3829.5,0.001],[3829.9,0.001],[3830.8,0.001],[3831.0,0.001],[3831.4,0.1299]]]
["bitfinex","ETHUSD",1760278093291,[[3830.9,2.61030788]],[[3832.8,2.72169944],[3833.0,0.001],[3833.1,2.60891507],[3833.4,0.001],[3833.5,2.60863438]]]
["bitfinex","ETHUSD",1760278139713,[[3826.5,2.61335424],[3826.3,17.11347618],[3826.1,2.6135907],[3826.0,0.1324],[3825.9,1.92]],[[3826.6,0.1304],[3827.0,0.1236],[3827.5,3.02246549],[3827.7,2.61254539],[3946.9,0.01622966]]]
["bitfinex","ETHUSD",1760278168233,[[3827.5,2.61462001],[3827.3,2.61278719],[3826.8,2.74350685],[3826.7,0.002],[3825.6,0.6356]],[[3828.0,0.1187],[3828.2,2.61220974],[3828.5,3.24559064],[3828.6,0.40962502],[3829.0,2.61170745]]]
["bitfinex","ETHUSD",1760278224759,[[3828.2,2.6121816],[3827.9,0.1304],[3827.8,1.92],[3827.7,2.61250297],[3827.5,0.4459]],[[3829.0,0.0992],[3829.2,0.2710583],[3829.4,2.61138137],[3829.7,0.52583005],[3829.9,2.61107608]]]
["bitfinex","ETHUSD",1760278264638,[[3828.4,2.61405725],[3828.3,0.002],[3828.2,2.61213764],[3828.0,2.61429345],[3827.9,1.922]],[[3828.5,0.1304],[3828.9,0.099],[3829.4,0.001],[3829.5,2.61132398],[3829.6,0.40959033]]]
["bitfinex","ETHUSD",1760278297494,[[3826.9,2.61305811],[3826.7,2.61520986],[3826.2,1.92],[3826.1,3.31097242],[3826.0,0.002]],[[3827.4,0.097],[3827.6,3.02244008],[3827.7,0.6336],[3827.8,2.61247227],[3828.1,1.92]]]
["bitfinex","ETHUSD",1760278320851,[[3828.0,2.61233019],[3827.8,2.6124589],[3827.3,2.61277411],[3826.8,3.18661414],[3826.6,1.92]],[[3828.1,0.001],[3828.2,0.41068346],[3828.5,0.001],[3829.4,2.61240582],[3831.4,4.14236535]]]
["bitfinex","ETHUSD",1760278399967,[[3829.8,14.5],[3829.5,0.4384],[3829.4,0.215],[3829.3,2.6114367],[3829.2,0.002]],[[3830.6,1e-08],[3830.9,0.6336],[3831.0,0.3159],[3831.1,1.92],[3831.4,0.40938481]]]
["bitfinex","ETHUSD",1760278423535,[[3830.0,2.61096468],[3829.7,2.61117058],[3829.6,0.002],[3829.3,0.002],[3829.2,2.61348568]],[[3830.2,0.1011],[3830.4,0.6336],[3830.5,1.92],[3830.6,2.61056652],[3830.8,2.61043352]]]
["bitfinex","ETHUSD",1760278486501,[[3830.8,2.61040827],[3830.6,2.61053529],[3830.2,2.61082972],[3830.1,0.2364],[3830.0,0.4745]],[[3831.1,0.6336],[3831.2,0.26538],[3831.4,2.0202],[3831.5,2.60995521],[3831.7,2.60981308]]]
["bitfinex","ETHUSD",1760278489691,[[3830.8,2.61042079],[3830.5,2.61062395],[3830.1,2.61286316],[3830.0,0.4658],[3829.8,0.002]],[[3831.0,0.1002],[3831.1,0.99451933],[3831.4,2.6100196],[3831.5,1.92],[3831.6,2.60987962]]]
["bitfinex","ETHUSD",1760278540610,[[3833.4,2.60864342],[3833.1,2.60884637],[3832.8,14.5],[3832.7,3.39217625],[3832.3,2.60939434]],[[3833.8,0.7338],[3833.9,0.1093],[3834.0,0.1083],[3834.1,3.01720868],[3834.3,2.60803833]]]
["bitfinex","ETHUSD",1760278588289,[[3831.5,2.60993527],[3831.4,1e-08],[3831.2,2.61013952],[3831.0,0.002],[3830.8,0.002]],[[3831.8,0.3204],[3831.9,0.001],[3832.0,2.32931758],[3832.1,2.60955627],[3832.2,1.92]]]
["bitfinex","ETHUSD",1760278644586,[[3829.8,19.6072024],[3829.6,2.61119157],[3829.3,2.61138814],[3829.1,2.61156842],[3829.0,0.6336]],[[3829.9,0.001],[3830.7,0.001],[3831.5,0.5095824],[3831.8,0.8542],[3833.2,2.60884206]]]
["bitfinex","ETHUSD",1760278671324,[[3833.1,2.6088065],[3832.9,14.5],[3832.8,0.1304],[3832.7,0.442],[3832.5,2.60923447]],[[3833.9,2.60832332],[3834.1,3.01158228],[3834.6,3.01690461],[3834.7,0.6346],[3834.8,2.62390171]]]
["bitfinex","ETHUSD",1760278688677,[[3835.0,5.72728266],[3834.8,2.60764544],[3834.6,2.60783393],[3833.4,0.002],[3831.9,1.00199999]],[[3835.1,0.001],[3836.5,2.81175744],[3836.7,0.40884665],[3836.8,2.60634796],[3836.9,0.6336]]]
["bitfinex","ETHUSD",1760278757205,[[3838.8,1e-08],[3838.4,0.002],[3837.0,2.60618643],[3836.7,2.60640167],[3836.5,14.5]],[[3838.9,37.30639269],[3839.1,2.60483029],[3839.2,3.54408129],[3839.4,2.60463287],[3839.6,2.60447468]]]
["bitfinex","ETHUSD",1760278789393,[[3838.0,1e-08],[3835.4,0.002],[3835.2,2.60741537],[3835.0,0.002],[3834.7,4.52774868]],[[3838.1,22.24784685],[3838.3,2.73960859],[3838.5,2.60522142],[3838.8,3.13118204],[3838.9,5.52377484]]]
["bitfinex","ETHUSD",1760278819438,[[3836.7,2.60633931],[3836.1,2.60681421],[3835.8,0.4399],[3835.7,1.92],[3835.6,2.60714626]],[[3837.3,0.6336],[3837.4,0.8033397],[3837.8,1.92],[3837.9,4.73819588],[3838.0,0.001]]]
["bitfinex","ETHUSD",1760278861134,[[3831.3,2.61007436],[3829.9,5.22206846],[3829.8,14.5],[3829.3,1.92],[3828.8,2.61176519]],[[3831.6,0.099],[3832.0,0.3331489],[3832.2,0.2136],[3832.3,0.40928717],[3832.8,2.60911448]]]
["bitfinex","ETHUSD",1760278887787,[[3828.9,2.61369139],[3828.7,2.61185033],[3828.5,0.002],[3828.2,2.84185818],[3828.1,0.4468]],[[3829.3,0.1001],[3829.4,0.6336],[3829.6,2.74675417],[3829.8,2.82261042],[3830.0,1.92]]]
["bitfinex","ETHUSD",1760278905333,[[3831.8,0.2297],[3831.6,0.4582],[3830.7,2.61046421],[3829.7,1.92],[3829.6,2.61121245]],[[3832.4,0.001],[3833.4,2.71507245],[3833.6,2.60858145],[3833.9,0.40905524]]]
["bitfinex","ETHUSD",1760278973876,[[3837.2,3.16336692],[3837.0,2.60615375],[3836.8,2.60633861],[3836.5,1.92],[3836.0,2.60685386]],[[3837.4,0.001],[3837.7,0.001],[3838.3,0.1001],[3838.4,0.001],[3838.5,2.60518633]]]
["bitfinex","ETHUSD",1760279041651,[[3838.7,3.08384858],[3838.6,0.002],[3838.5,5.2102574],[3838.4,0.002],[3838.3,1.922]],[[3838.8,0.001],[3838.9,0.001],[3839.2,0.001],[3839.3,0.004],[3839.6,0.001]]]
["bitfinex","ETHUSD",1760279054908,[[3838.6,0.002],[3838.4,0.002],[3838.3,0.002],[3838.0,0.002],[3837.2,2.60605922]],[[3838.7,5.59238344],[3838.8,0.001],[3838.9,2.60592517],[3839.2,2.60575701],[3839.3,0.10850754]]]
["bitfinex","ETHUSD",1760279096674,[[3838.2,2.60535232],[3838.1,0.4691],[3838.0,0.002],[3837.9,0.1296],[3837.8,2.60561554]],[[3838.7,0.001],[3838.8,0.001],[3838.9,0.001],[3839.1,0.6346],[3839.2,0.40954942]]]
["bitfinex","ETHUSD",1760279162639,[[3834.7,2.60774108],[3834.4,0.4359],[3834.2,2.60810599],[3833.1,2.61079027],[3830.7,1.65515714]],[[3835.4,3.24089303],[3835.6,2.60716621],[3835.7,2.2274],[3836.1,2.60684968],[3837.6,3.39115158]]]
["bitfinex","ETHUSD",1760279189745,[[3834.8,0.002],[3834.6,0.4448],[3834.5,0.1296],[3834.4,0.002],[3834.1,0.224]],[[3835.5,0.001],[3835.7,1.92],[3835.8,0.001],[3835.9,0.001],[3836.2,0.001]]]
["bitfinex","ETHUSD",1760279212394,[[3835.3,2.60729142],[3835.1,2.60746473],[3834.9,0.6004],[3834.8,0.002],[3834.7,2.60772215]],[[3836.0,2.60688772],[3836.1,0.6336],[3836.2,2.60674669],[3836.3,0.3135],[3836.6,1.92]]]
["bitfinex","ETHUSD",1760279299527,[[3838.6,2.60511644],[3838.5,0.002],[3838.4,2.60523901],[3838.3,0.1296],[3838.0,2.6054822]],[[3839.1,0.001],[3839.3,0.003],[3839.4,2.70379885],[3839.5,0.001],[3839.7,2.60443604]]]
["bitfinex","ETHUSD",1760279327294,[[3838.8,2.60493491],[3838.6,17.10507741],[3838.5,0.1316],[3838.1,2.60742164],[3837.9,0.10446523]],[[3839.3,0.00100001],[3839.5,2.70470996],[3840.1,1.921],[3840.2,3.01253436],[3840.6,2.60376827]]]
["bitfinex","ETHUSD",1760279373902,[[3840.0,3.06466666],[3839.8,2.60424575],[3839.5,0.1296],[3839.4,2.60452473],[3839.3,0.78324584]],[[3840.1,0.001],[3840.5,0.001],[3840.7,3.60371215],[3840.8,2.5536],[3843.5,1.33100122]]]
["bitfinex","ETHUSD",1760279428994,[[3839.6,0.002],[3839.3,0.002],[3839.1,0.002],[3838.9,0.002],[3838.6,0.1296]],[[3839.7,16.18093088],[3839.9,2.67924514],[3840.1,2.60513537],[3840.2,0.40841798],[3840.3,2.60396641]]]
["bitfinex","ETHUSD",1760279479494,[[3841.8,5.99362873],[3841.7,2.60301429],[3841.5,2.60310076],[3841.4,2.60321757],[3840.9,2.60355645]],[[3841.9,1e-08],[3843.6,2.60174745],[3843.8,3.60160521],[3843.9,0.3044],[3844.3,2.60129299]]]
["bitfinex","ETHUSD",1760279493939,[[3841.8,3.19814653],[3841.6,2.60306294],[3841.4,2.60518008],[3841.0,1.922],[3840.9,2.60354858]],[[3841.9,0.00100001],[3842.7,0.003],[3842.8,1.0],[3843.3,0.1021],[3843.6,0.2023]]]
["bitfinex","ETHUSD",1760279524896,[[3842.9,0.1296],[3842.8,14.502],[3842.7,0.4395],[3842.5,2.60242798],[3842.4,0.002]],[[3843.4,2.60186508],[3843.6,3.16901602],[3843.7,0.26016541],[3843.9,0.2092],[3844.0,0.1043]]]
["bitfinex","ETHUSD",1760279590775,[[3838.9,1e-08],[3838.8,0.002],[3838.7,2.60700532],[3838.5,0.002],[3838.4,2.60519355]],[[3839.2,0.1013],[3839.3,1.92],[3839.4,2.60461867],[3839.5,0.1417],[3839.6,3.01293899]]]
["bitfinex","ETHUSD",1760279605451,[[3840.4,2.60388878],[3839.9,14.5],[3839.8,3.06836097],[3839.4,2.60450584]],[[3841.1,0.099],[3841.2,1.92],[3841.5,2.60315828],[3841.7,2.60302563],[3841.8,0.001]]]
["bitfinex","ETHUSD",1760279633178,[[3839.4,2.60457363],[3839.2,2.60470168],[3838.9,0.53280001],[3838.8,2.6069702],[3838.7,0.002]],[[3840.1,1.92],[3840.2,2.60405368],[3840.3,0.099],[3840.5,2.6038953],[3840.7,0.6336]]]
["bitfinex","ETHUSD",1760279706133,[[3842.1,2.60273144],[3841.8,2.60294491],[3841.6,14.9649],[3841.3,2.603264],[3841.1,1.92]],[[3843.1,3.05586738],[3843.2,0.6336],[3843.3,0.2132],[3843.5,1.92],[3843.6,2.60177911]]]
["bitfinex","ETHUSD",1760279724567,[[3846.2,0.4633],[3845.8,14.5],[3845.6,0.2287],[3844.9,2.6028419],[3844.1,2.60332892]],[[3846.3,0.001],[3846.9,1.0],[3848.0,1.0],[3848.1,0.6336],[3848.3,0.1457]]]
["bitfinex","ETHUSD",1760279752529,[[3847.9,3.04822013],[3847.7,2.59894832],[3847.5,2.59905549],[3847.0,2.59936574],[3846.8,2.59956327]],[[3848.0,1.001],[3848.4,0.001],[3848.8,0.001],[3849.0,1.0],[3850.1,3.0049016]]]
["bitfinex","ETHUSD",1760279812201,[[3846.4,3.06133361],[3846.2,2.59991679],[3846.0,2.60007105],[3845.8,2.60022118],[3845.6,0.6336]],[[3847.8,0.001],[3848.2,0.001],[3849.6,2.59770446],[3850.8,1.27253113]]]
["bitfinex","ETHUSD",1760279837448,[[3850.3,14.6296],[3849.9,0.2157],[3849.7,0.4615],[3849.3,1.92],[3848.9,2.59807775]],[[3851.0,3.096993],[3851.1,1.001],[3851.2,2.59666058],[3851.4,0.1073],[3851.5,0.001]]]
["bitfinex","ETHUSD",1760279869091,[[3845.7,2.60028992],[3845.6,0.4545],[3845.5,2.60243557],[3845.1,2.60199948],[3844.6,1.92]],[[3846.4,2.59986086],[3846.5,2.269],[3846.6,0.40772751],[3846.7,2.59963339],[3846.9,0.46188354]]]
["bitfinex","ETHUSD",1760279907894,[[3836.5,2.60652838],[3836.3,2.60667712],[3836.1,0.002],[3836.0,0.657],[3835.8,2.6090109]],[[3838.4,20.5090652],[3838.6,2.60512743],[3838.8,2.60499859],[3838.9,0.32385129],[3839.0,2.60484782]]]
["bitfinex","ETHUSD",1760279943535,[[3832.2,2.60945783],[3832.0,2.60960288],[3831.6,2.60987576],[3831.3,0.4612],[3831.2,2.61010107]],[[3833.0,2.70794595],[3833.3,2.60876866],[3833.5,1.92],[3833.6,0.6336],[3833.8,2.60843411]]]
["bitfinex","ETHUSD",1760279961886,[[3831.6,0.1304],[3831.5,17.10987687],[3830.9,1.92]],[[3833.0,0.1001],[3833.3,0.6336],[3833.6,2.60856518],[3834.1,3.15444147],[3834.5,0.35955184]]]
["bitfinex","ETHUSD",1760279991435,[[3831.9,0.002],[3831.5,0.002],[3831.4,2.6100042],[3831.2,2.61014239],[3831.0,0.4326]],[[3832.1,2.70965092],[3832.3,2.60939947],[3832.4,0.40927168],[3832.6,0.6336],[3832.8,2.61009637]]]
["bitfinex","ETHUSD",1760280048537,[[3827.6,0.002],[3827.2,0.002],[3826.2,0.6778],[3822.7,0.13642378],[3822.5,0.99999999]],[[3827.7,2.7857],[3827.9,0.40974595],[3829.3,2.61144817],[3829.6,2.61127612],[3830.6,2.61057422]]]
["bitfinex","ETHUSD",1760280067253,[[3827.2,0.002],[3826.7,2.61320271],[3826.4,2.61340922],[3826.1,0.2216],[3826.0,0.4562]],[[3827.7,20.18083554],[3827.8,0.28454781],[3827.9,2.74300872],[3828.2,2.61220255],[3829.2,2.61156544]]]
["bitfinex","ETHUSD",1760280126413,[[3829.3,0.002],[3828.9,3.08265351],[3828.4,2.61203311],[3827.6,2.61455772],[3825.4,2.755]],[[3829.9,2.61108396],[3830.4,1.92],[3830.5,0.1024],[3830.6,2.61060796],[3832.9,1.38885281]]]
["bitfinex","ETHUSD",1760280162293,[[3830.0,2.61093245],[3829.8,0.4385],[3829.3,0.002],[3828.9,1.922],[3828.8,2.61173684]],[[3830.7,0.001],[3831.1,0.001],[3831.3,0.0993],[3832.6,2.60923096],[3833.6,0.001]]]
["bitfinex","ETHUSD",1760280177599,[[3829.7,2.61116673],[3829.5,1.92],[3829.4,2.61137515],[3829.3,0.46],[3829.0,2.61160016]],[[3830.4,2.61069974],[3830.6,3.33645448],[3830.7,0.1003],[3830.9,0.4094469],[3831.0,2.6103511]]]
["bitfinex","ETHUSD",1760280222831,[[3832.0,17.10959319],[3831.7,2.60978221],[3831.6,0.1304],[3831.5,0.4659],[3828.1,0.2209]],[[3832.5,0.40133315],[3832.6,2.60920692],[3832.7,0.36030393],[3832.8,0.001],[3832.9,2.60899582]]]
["bitfinex","ETHUSD",1760280284783,[[3843.5,14.5],[3843.3,2.60191177],[3843.0,2.60208754],[3842.6,0.4492],[3842.5,2.60240526]],[[3844.0,6.052385],[3844.1,2.60239617],[3844.4,2.60121472],[3844.5,0.1015],[3844.7,1.92]]]
["bitfinex","ETHUSD",1760280311049,[[3847.9,0.1296],[3847.6,14.9353],[3846.6,2.1542],[3846.2,2.59994892],[3843.1,1.44384373]],[[3848.3,2.59861342],[3848.8,1.92],[3849.0,0.099],[3851.3,1.28051798],[3851.4,0.51154238]]]
["bitfinex","ETHUSD",1760280337649,[[3853.0,3.79068022],[3852.9,0.2193],[3852.8,2.59548196],[3852.4,4.5157277],[3852.1,2.5959866]],[[3853.1,1.0],[3855.6,0.1993],[3855.7,0.4678],[3857.2,1.76190843],[3857.5,2.59236524]]]
["bitfinex","ETHUSD",1760280374859,[[3863.4,2.58832691]],[[3869.4,2.5844046]]]
["bitfinex","ETHUSD",1760280398771,[[3910.2,1.027],[3909.5,2.5578648],[3905.4,2.56050637],[3900.3,0.60951457],[3900.0,0.82630375]],[[3916.5,0.01433784],[3920.1,2.55100097],[3920.6,0.4534],[3921.3,2.55018424],[3921.5,0.99999999]]]
["bitfinex","ETHUSD",1760280419540,[[3896.3,0.21891528],[3894.2,0.4626],[3893.6,0.12],[3892.2,2.56920503],[3890.4,2.01679983]],[[3900.0,32.56413542],[3900.1,1.92],[3900.9,1.92],[3901.0,2.56345311],[3902.2,2.31346594]]]
["bitfinex","ETHUSD",1760280460740,[[3919.7,14.5],[3918.6,1.92],[3918.5,6.36168769],[3918.4,1.92],[3917.5,0.50023299]],[[3923.9,1.0],[3926.2,2.5470036],[3926.5,0.48643999],[3926.6,2.54677459],[3926.8,0.2361]]]
["bitfinex","ETHUSD",1760280479406,[[3940.6,25.10776532],[3940.4,100.0],[3938.7,0.59303908],[3938.2,1.019],[3938.0,42.3918]],[[3948.9,3.324708],[3949.5,3.98070921],[3950.7,0.99999999],[3952.8,2.52989374],[3952.9,2.65032154]]]
["bitfinex","ETHUSD",1760280501485,[[3947.8,14.5],[3945.1,0.99999999],[3943.4,124.3539],[3941.9,1.22717953],[3940.9,1.015]],[[3952.0,1.92],[3952.1,0.6336],[3952.2,7.262322],[3952.3,0.6336],[3952.4,0.74984525]]]
["bitfinex","ETHUSD",1760280544643,[[3952.7,1.014],[3952.0,2.53032456],[3951.6,1.23814942],[3951.3,2.53080561],[3950.3,2.53139635]],[[3963.0,0.9336],[3963.3,0.01798141]]]
["bitfinex","ETHUSD",1760280573729,[[3952.2,2.53022437],[3950.7,1.25956733],[3949.9,0.6336],[3949.8,3.331243],[3949.7,1.92]],[[3955.5,0.01239984],[3957.5,0.4441],[3958.5,2.52626736],[3960.5,1.24646418],[3962.2,2.52389334]]]
["bitfinex","ETHUSD",1760280578383,[[3944.7,0.002],[3943.0,100.0],[3941.6,2.22329084],[3936.0,0.39699161],[3935.6,0.51759525]],[[3953.1,1.21470631],[3953.4,1.14572604],[3953.7,1.92]]]
["bitfinex","ETHUSD",1760280607337,[[3943.7,2.53565848],[3942.4,2.53649043],[3942.2,1.27013131],[3941.9,1.27253113],[3941.3,1.014]],[[3952.9,1.28467329],[3953.4,0.99999999],[3954.1,46.60217348],[3955.0,0.2221],[3960.8,0.071]]]
["bitfinex","ETHUSD",1760280642068,[[3936.0,2.54063644]],[[3940.3,0.4455],[3941.4,0.39819836],[3942.9,2.53623964],[3945.1,1.22112267],[3945.6,0.99999999]]]
["bitfinex","ETHUSD",1760280668115,[[3944.2,0.6336],[3944.1,0.3254],[3943.9,2.53550723],[3943.4,1.92],[3943.3,2.53588662]],[[3948.6,0.4656],[3949.2,0.2289],[3950.4,0.2289],[3951.0,2.53103189],[3961.7,0.071]]]
["bitfinex","ETHUSD",1760280686472,[[3954.0,0.3694],[3953.3,0.1734],[3951.5,1.20810326],[3950.5,2.675],[3950.1,44.0731]],[[3958.5,0.4557],[3959.0,0.39624238],[3960.2,1.24414426],[3962.6,2.675],[3962.7,2.52355756]]]
["bitfinex","ETHUSD",1760280727286,[[3984.3,2.50982538],[3983.6,2.51027238]],[[3992.3,0.02088],[3994.6,2.475484],[3994.7,0.4394],[3995.5,0.001],[3995.9,0.02148489]]]
["bitfinex","ETHUSD",1760280747194,[[3986.8,0.6336],[3986.6,0.20930706],[3986.0,2.50873175],[3985.5,0.27848593],[3985.3,0.49656654]],[[3994.0,5.494552],[3994.1,0.4476],[3994.6,2.50343611],[3995.9,2.52405802],[3996.1,1.22733343]]]
["bitfinex","ETHUSD",1760280771427,[[3990.8,0.6336],[3990.0,1.92],[3989.9,2.50631299],[3989.8,1.28924777],[3989.7,1.003]],[[3996.9,0.449],[3997.2,0.219],[3998.9,0.219],[4000.3,0.99999999],[4000.5,1.22013308]]]
["bitfinex","ETHUSD",1760280810407,[[3986.4,0.002],[3986.0,0.002],[3985.2,0.0081],[3983.8,2.51010811],[3983.7,1.29482687]],[[3989.5,0.4495],[3990.1,1.92],[3990.2,6.458066],[3990.3,1.92],[3991.2,0.6336]]]
["bitfinex","ETHUSD",1760280833174,[[3975.2,0.6336],[3975.1,0.0161],[3974.6,2.51597645],[3974.3,1.006],[3974.1,1.92]],[[3978.5,0.4452],[3979.6,0.2357],[3979.9,1.92],[3980.0,0.39376416],[3981.7,1.92]]]
["bitfinex","ETHUSD",1760280873637,[[3993.5,0.6336],[3993.4,0.6753],[3993.3,2.5536],[3991.8,3.77763898],[3991.7,1.24959728]],[[3999.0,12.180489],[3999.5,2.50034464],[4002.4,3.77191304],[4011.0,0.071],[4014.3,11.87835485]]]
["bitfinex","ETHUSD",1760280894239,[[4001.4,1.29988785],[4001.3,1.92],[4001.2,1.39533891],[4001.0,2.4993146],[4000.5,0.27951531]],[[4008.8,0.4275],[4008.9,0.2369],[4009.0,0.00447626],[4012.5,1.29057529],[4013.5,0.2369]]]
["bitfinex","ETHUSD",1760280917388,[[4001.0,0.4421],[3998.4,0.1149],[3997.8,2.50135418],[3997.4,1.27253113],[3997.2,1.0]],[[4007.2,1.92],[4007.3,12.145576],[4007.7,0.99999999],[4008.2,0.4275],[4008.4,1.92]]]
["bitfinex","ETHUSD",1760280952998,[[4007.5,22.428675],[4007.4,0.998],[4007.3,1.27253113],[4006.9,1.20102571],[4006.2,0.99999999]],[[4013.8,0.4631],[4014.4,0.2325],[4014.6,0.001],[4016.0,2.49004741],[4016.3,2.48989758]]]
["bitfinex","ETHUSD",1760280962379,[[4023.2,0.997],[4022.8,1.27253113],[4022.0,0.13000351],[4020.6,1.27813605],[4018.5,0.00162]],[[4027.1,0.00319717],[4027.8,2.48274608],[4028.9,2.4820686],[4029.0,0.00449241],[4029.5,4.27062872]]]
["bitfinex","ETHUSD",1760281003190,[[4020.9,0.38038393],[4019.4,0.1653],[4018.7,2.48836042],[4018.0,1.26825772],[4017.7,2.64537568]],[[4028.4,8.889696],[4028.5,0.4632],[4029.2,1.29489021],[4029.4,0.29401359],[4029.9,0.28775468]]]
["bitfinex","ETHUSD",1760281023596,[[4012.5,0.4582],[4011.0,2.49311909],[4010.9,1.22555231],[4010.5,2.49340827],[4010.2,100.0]],[[4018.2,1.92],[4018.3,8.889696],[4018.8,1.92],[4018.9,0.3622],[4021.1,1.29608507]]]
["bitfinex","ETHUSD",1760281066400,[[4004.5,2.49714777],[4003.5,2.49781441],[4003.3,0.4617],[4003.1,1.92],[4002.6,0.002]],[[4007.5,0.4188],[4007.7,2.49524129],[4008.0,2.49504003],[4008.6,2.49464834],[4009.4,0.2215]]]
["bitfinex","ETHUSD",1760281085139,[[4010.1,0.4513],[4009.8,0.1975],[4009.4,2.49408373],[4009.1,2.49427778],[4008.7,2.4945193]],[[4014.6,0.4013],[4015.0,0.2258],[4015.1,1.92],[4015.2,2.49057349],[4015.4,0.39307616]]]
["bitfinex","ETHUSD",1760281102649,[[4002.6,0.002],[4002.2,2.50056379],[4000.3,2.49976493],[3999.6,2.23016779],[3997.8,0.12270829]],[[4006.9,12.36216492],[4007.1,3.12917036],[4007.5,2.49533341],[4007.7,2.49524],[4008.0,4.41500998]]]
["bitfinex","ETHUSD",1760281132089,[[3984.6,0.4458],[3983.8,1.44213038],[3983.2,0.13116325],[3982.8,0.99999999],[3981.2,0.25118054]],[[3990.2,0.2649],[3990.9,2.50573548],[3991.5,2.50533894],[3993.0,2.5044196],[3994.3,0.99999999]]]
["bitfinex","ETHUSD",1760281164222,[[3986.4,0.4442],[3984.4,1.003],[3979.0,0.208]],[[3993.4,0.99999999]]]
["bitfinex","ETHUSD",1760281190816,[[3972.3,1.3022],[3970.4,44.32496379],[3969.0,0.21]],[[3978.2,1.916284]]]
["bitfinex","ETHUSD",1760281226586,[[3981.0,0.002],[3979.2,0.2433],[3978.8,0.1196],[3978.6,2.51343917],[3978.2,2.51364718]],[[3982.6,0.4705],[3983.2,2.51059495],[3983.6,2.1496],[3984.4,0.39376632],[3984.5,2.5097476]]]
["bitfinex","ETHUSD",1760281253000,[[3981.9,1.92],[3981.6,0.2473],[3981.2,1.006],[3980.9,2.51199096],[3979.8,2.51263905]],[[3984.5,0.4512],[3985.5,2.50909547],[3985.7,0.2213],[3985.8,2.50891558],[3986.0,0.2193]]]
["bitfinex","ETHUSD",1760281274219,[[3990.9,0.2383],[3990.7,1.92],[3990.6,2.50585396],[3990.4,0.6336],[3990.1,2.50619952]],[[3993.6,2.50406195],[3993.8,2.50388101],[3993.9,0.001],[3994.1,0.4522],[3994.3,0.001]]]
["bitfinex","ETHUSD",1760281314933,[[3999.7,1.92],[3999.1,2.50051874],[3998.9,0.3504],[3998.8,2.50069633],[3998.5,2.5009293]],[[4000.7,2.49957136],[4001.0,2.49939385],[4001.5,0.4652],[4001.6,2.49901099],[4001.9,0.2194]]]
["bitfinex","ETHUSD",1760281340181,[[4001.1,1.92],[4000.8,2.49948091],[4000.7,0.4593],[4000.2,2.4998574],[3998.9,2.50065143]],[[4006.0,0.39165886],[4006.1,0.001]]]
["bitfinex","ETHUSD",1760281365068,[[3996.4,2.50221516],[3995.4,1.92],[3995.3,2.50294095],[3995.0,0.4434],[3994.9,2.50318924]],[[3998.5,2.50094455],[3998.6,0.4492],[3999.0,0.2288],[3999.3,2.50044093],[3999.8,1.92]]]
["bitfinex","ETHUSD",1760281390010,[[4003.8,2.49762725],[4003.7,1.92],[4003.6,2.49772706],[4003.2,3.13157078],[4003.0,1.92]],[[4003.9,0.001],[4004.3,0.001],[4004.4,0.001],[4004.7,0.001],[4006.2,0.2246]]]
["bitfinex","ETHUSD",1760281430485,[[4008.5,2.49463736],[4008.2,2.49488548],[4008.1,0.002],[4007.8,1.92],[4007.7,2.49715094]],[[4009.7,0.4338],[4010.1,0.2271],[4010.3,2.49361823],[4011.3,2.49299146],[4011.8,2.49265524]]]
["bitfinex","ETHUSD",1760281453975,[[4013.5,0.4698],[4012.5,2.49221183],[4012.4,0.1251],[4011.9,1.92],[4011.4,2.49285633]],[[4016.5,0.4024],[4017.4,2.48918279],[4017.8,2.48996137],[4018.7,2.48841987],[4020.3,1.2975911]]]
["bitfinex","ETHUSD",1760281467614,[[4015.3,0.6336],[4015.2,1.92],[4015.1,0.6336],[4014.8,0.4678],[4014.5,2.1242]],[[4017.6,0.4105],[4018.7,0.2162],[4020.4,2.4873234],[4021.4,2.48669774],[4022.0,0.2162]]]
["bitfinex","ETHUSD",1760281501384,[[4012.5,2.49215887],[4011.5,2.49279814],[4011.0,0.02],[4010.2,0.2143],[4009.9,1.2107886]],[[4016.5,0.0856],[4016.6,0.003],[4017.6,2.48907736],[4017.8,0.001],[4018.8,2.48834458]]]
["bitfinex","ETHUSD",1760281531521,[[4006.1,0.1693],[4006.0,0.4388],[4004.1,2.49739356],[4002.8,2.49822547],[4002.6,0.92695538]],[[4008.9,6.554281],[4009.3,0.197],[4009.8,2.368],[4010.8,2.49331879],[4012.8,0.99999999]]]
["bitfinex","ETHUSD",1760281563600,[[4018.0,0.2749],[4017.6,0.996],[4016.8,2.60211231],[4016.2,2.48989969],[4015.9,0.002]],[[4021.8,0.6336],[4021.9,2.48638703],[4022.1,0.4621],[4022.5,0.2323],[4025.0,1.92]]]
["bitfinex","ETHUSD",1760281576511,[[4023.8,2.48521298],[4022.7,1.92],[4022.4,2.48607796],[4022.3,0.2749],[4022.1,0.6336]],[[4023.9,0.001],[4026.1,0.2323],[4027.2,2.4831265],[4027.7,2.48286193],[4028.8,2.48214285]]]
["bitfinex","ETHUSD",1760281623843,[[4029.6,2.48163589],[4029.5,1.92],[4029.4,2.2009],[4029.2,0.1613],[4028.7,2.48215991]],[[4033.1,2.47948228],[4033.2,1.0812],[4033.7,2.70525536],[4034.0,1.92],[4034.3,4.37189792]]]
["bitfinex","ETHUSD",1760281639956,[[4023.8,2.48521019],[4022.7,2.48589255],[4022.5,0.4109],[4022.2,2.48615901],[4022.1,0.1673]],[[4025.1,0.4491],[4025.9,0.2307],[4026.1,2.48380288],[4026.8,2.48339173],[4027.2,0.38948718]]]
["bitfinex","ETHUSD",1760281686541,[[4028.7,0.4372],[4028.6,0.1753],[4028.1,0.1299],[4028.0,1.24639031],[4027.1,0.993]],[[4032.5,0.4375],[4035.8,1.12965453],[4037.2,1.28076388],[4038.2,2.47639085],[4039.4,44.0731]]]
["bitfinex","ETHUSD",1760281705351,[[4026.7,0.1289],[4026.6,0.4559],[4026.3,0.6336],[4025.9,0.993],[4024.4,1.29000332]],[[4030.0,2.48139236],[4030.3,0.4358],[4030.9,2.48084756],[4031.4,2.48052785],[4031.5,2.1563]]]
["bitfinex","ETHUSD",1760281736131,[[4017.0,0.002],[4016.5,0.002],[4016.4,0.002],[4015.9,0.4422],[4015.4,2.49035223]],[[4017.9,0.1594],[4019.1,0.6336],[4019.5,1.92],[4021.1,2.48691573],[4023.0,1.27253113]]]
["bitfinex","ETHUSD",1760281771884,[[4024.8,1.92],[4024.7,0.4374],[4024.4,2.48479088],[4023.9,1.92],[4023.8,0.6336]],[[4026.4,0.001],[4026.8,0.001],[4027.2,0.1634],[4028.0,0.6336],[4028.3,2.4824429]]]
["bitfinex","ETHUSD",1760281797695,[[4023.2,0.994],[4022.7,2.93458826],[4022.0,2.48626739],[4021.6,2.48651312]],[[4024.9,0.1526],[4026.0,0.2129],[4026.7,1.92]]]
["bitfinex","ETHUSD",1760281808923,[[4023.7,2.48522277],[4022.8,0.002],[4022.6,0.4487],[4022.3,2.48811171],[4022.2,1.92]],[[4024.9,0.1557],[4025.5,0.6336],[4026.8,2.48339278],[4029.3,0.99999999],[4030.2,1.24531919]]]
["bitfinex","ETHUSD",1760281861987,[[4026.4,2.48360805],[4025.0,1.92],[4024.9,2.48453377],[4024.8,1.92],[4024.6,0.4593]],[[4027.4,2.92789425],[4027.5,0.2161],[4027.8,2.48277228],[4028.2,2.48250593],[4028.9,2.48211291]]]
["bitfinex","ETHUSD",1760281870640,[[4014.4,1.22594587],[4014.3,2.49108648],[4014.1,0.995],[4013.7,0.13007639],[4013.5,1.24933751]],[[4020.2,0.4568],[4020.8,0.6336],[4021.6,0.1218],[4022.5,2.48601953],[4023.2,2.48558719]]]
["bitfinex","ETHUSD",1760281897452,[[4017.3,2.48923406],[4017.0,2.48941996]],[[4019.1,0.6336],[4019.2,0.4524],[4020.1,2.487553]]]
["bitfinex","ETHUSD",1760281933368,[[4020.8,2.48706725],[4020.6,2.4871559],[4020.3,2.48731557],[4019.5,2.48787162],[4019.3,0.3517]],[[4020.9,0.001],[4022.1,0.4314],[4022.8,2.48683395],[4023.5,0.2292],[4024.7,2.48470663]]]
["bitfinex","ETHUSD",1760281973302,[[4023.3,2.48549572]],[[4025.3,0.001],[4025.6,0.2261],[4025.8,0.6346],[4025.9,2.48392353],[4026.0,0.235]]]
["bitfinex","ETHUSD",1760282002688,[[4029.8,4.80021273],[4029.6,2.48161323],[4029.4,0.002],[4029.3,2.48176675],[4029.1,2.48193389]],[[4029.9,0.00100001],[4030.4,0.001],[4033.0,0.4424],[4034.1,0.2261],[4035.0,2.47835051]]]
["bitfinex","ETHUSD",1760282014417,[[4032.3,1.92],[4032.2,2.48003571],[4032.0,0.4639],[4031.8,2.48025374],[4030.9,2.48081599]],[[4034.4,0.4424],[4034.6,1.0],[4035.7,2.47788791],[4035.9,1.92],[4036.8,0.12973243]]]
["bitfinex","ETHUSD",1760282065444,[[4041.1,2.47457375],[4039.5,0.6336]],[[4043.3,0.2153],[4044.1,2.4727944],[4044.5,2.47249985],[4044.8,0.004],[4045.3,2.47205866]]]
["bitfinex","ETHUSD",1760282079627,[[4041.9,0.2542],[4040.7,1.28621586],[4040.4,0.6336],[4039.8,1.92],[4039.0,0.99999999]],[[4044.7,0.4668],[4046.2,2.47150135],[4046.7,2.47117689],[4047.2,2.47085394],[4048.0,3.00306697]]]
["bitfinex","ETHUSD",1760282112628,[[4038.2,2.4763502],[4038.0,2.47643857],[4037.7,2.4766078],[4037.4,2.47680729],[4037.2,1.92]],[[4038.3,0.4499],[4038.9,0.2329],[4039.4,0.6336],[4039.7,2.47544095],[4040.3,2.47511876]]]
["bitfinex","ETHUSD",1760282145723,[[4036.0,2.47764669],[4035.2,2.47819191],[4034.5,2.47861977],[4034.3,0.4614],[4034.1,2.71425672]],[[4036.6,1e-08],[4036.9,2.47715591],[4037.2,2.47700728],[4037.6,3.11037314],[4037.9,0.1132]]]
["bitfinex","ETHUSD",1760282175901,[[4038.9,2.47589728],[4038.6,2.47607059],[4038.1,2.47638424],[4037.6,2.47668141],[4037.1,2.47697862]],[[4039.4,0.1132],[4039.8,2.47540034],[4040.6,2.47492858],[4044.9,2.47226165],[4045.0,47.054]]]
["bitfinex","ETHUSD",1760282181112,[[4039.6,0.4359],[4038.9,1.92],[4038.5,2.47612728],[4038.1,0.2195],[4037.0,1.23944663]],[[4042.0,2.47408235],[4042.7,2.47362858],[4043.3,2.47328799],[4043.8,2.47296845],[4044.3,2.47262404]]]
["bitfinex","ETHUSD",1760282209754,[[4050.1,0.6336],[4050.0,2.25],[4049.9,0.4282],[4049.6,0.6336],[4049.5,1.92]],[[4053.5,0.2291],[4054.3,0.2291],[4056.0,0.2291],[4057.8,0.99999999],[4059.3,1.29170274]]]
["bitfinex","ETHUSD",1760282255796,[[4055.9,0.1232],[4055.3,0.4281],[4054.9,2.46609172],[4053.9,2.466755],[4053.7,0.6336]],[[4056.6,0.1232],[4057.9,0.2235],[4058.1,2.4642657],[4058.2,5.37824391],[4058.3,0.6336]]]
["bitfinex","ETHUSD",1760282273443,[[4056.4,2.46522174],[4056.2,0.4487],[4055.5,2.46574787],[4054.8,2.46617196],[4053.6,1.27998252]],[[4058.2,5.37824391],[4058.6,0.4443],[4059.0,0.0045213],[4059.6,3.09693657],[4060.0,2.46406477]]]
["bitfinex","ETHUSD",1760282311699,[[4070.5,0.4696],[4070.1,1.92],[4070.0,0.2149],[4069.3,2.4573976],[4067.5,1.73393132]],[[4073.1,0.4392],[4074.4,2.45438934],[4075.3,2.4538249],[4076.2,3.88453113],[4076.7,0.99999999]]]
["bitfinex","ETHUSD",1760282345388,[[4063.6,4.38087213],[4063.5,0.4515],[4062.8,0.6336],[4062.5,2.46148795],[4062.3,0.6336]],[[4066.8,0.4267],[4067.2,0.2245],[4067.4,0.6336],[4067.9,2.45829485],[4068.6,2.68235744]]]
["bitfinex","ETHUSD",1760282376153,[[4079.6,2.4512207],[4078.2,1.92],[4078.1,2.60198948]],[[4081.5,0.215],[4082.1,5.38458991],[4082.6,2.44945144],[4084.5,1.25306258],[4084.7,0.12825399]]]
["bitfinex","ETHUSD",1760282384209,[[4074.5,0.4453],[4074.2,2.45445283],[4074.0,0.1625],[4073.9,0.002],[4073.4,1.28011655]],[[4079.1,0.4323],[4079.6,2.45125019],[4079.8,0.2159],[4080.0,0.2159],[4080.2,2.45091096]]]
["bitfinex","ETHUSD",1760282440080,[[4079.9,2.45104046],[4079.7,2.45114663],[4079.3,2.45136452],[4079.1,2.45150339],[4078.9,1.92]],[[4080.0,0.014],[4080.9,0.4272],[4083.5,2.44893906],[4084.2,1.29170457],[4084.7,2.44818194]]]
["bitfinex","ETHUSD",1760282450861,[[4077.0,0.0214],[4076.0,2.45335405],[4075.6,2.4555751],[4074.8,0.4376],[4074.4,2.45630377]],[[4077.6,0.4416],[4079.0,0.1698],[4079.8,0.2169],[4080.4,2.45077657],[4080.7,0.001]]]
["bitfinex","ETHUSD",1760282486412,[[4077.2,2.45265293],[4076.3,1.92],[4076.2,2.45326529],[4076.0,0.4532],[4075.9,2.5536]],[[4078.2,2.45209444],[4078.8,0.4396],[4079.8,2.45114362],[4081.5,2.45013278],[4082.4,1.21327305]]]
["bitfinex","ETHUSD",1760282514802,[[4070.1,2.45694208],[4070.0,1.92],[4069.7,2.45718357],[4069.6,1.922],[4069.2,2.92285293]],[[4071.5,0.4557],[4071.9,0.1276],[4073.9,2.68218682]]]
["bitfinex","ETHUSD",1760282546982,[[4061.1,0.429],[4060.8,2.46253178],[4060.5,2.46271054],[4060.4,0.985],[4059.2,2.46350877]],[[4063.1,2.46123479],[4063.6,0.4327],[4063.8,2.46080013],[4063.9,0.2247],[4064.4,2.46044196]]]
["bitfinex","ETHUSD",1760282560051,[[4066.5,2.45907725],[4065.7,2.45959166],[4065.4,2.45977601],[4064.9,1.92],[4064.8,2.46014564]],[[4067.3,2.45863872],[4067.5,0.4327],[4067.7,0.2247],[4067.9,0.1408],[4068.1,2.45815469]]]
["bitfinex","ETHUSD",1760282582395,[[4055.6,1.92],[4055.2,2.3869],[4055.1,0.002],[4054.9,2.46612648],[4054.6,0.002]],[[4060.6,2.46271785],[4061.5,2.46218033],[4062.2,2.21995352],[4064.0,0.2241],[4064.4,49.51439268]]]
["bitfinex","ETHUSD",1760282627086,[[4068.0,2.45821042],[4067.8,2.45832337],[4066.8,2.89198202],[4066.4,2.45917765],[4064.4,1.2979683]],[[4068.1,0.001],[4068.6,0.001],[4068.8,0.001],[4069.3,0.001],[4070.2,2.45689711]]]
["bitfinex","ETHUSD",1760282648483,[[4065.6,2.91492003],[4065.1,1.92],[4064.7,3.09379396],[4064.1,1.1991],[4060.4,0.24628115]],[[4067.9,0.216],[4068.1,0.001],[4068.6,0.001],[4068.8,0.6346]]]
["bitfinex","ETHUSD",1760282697244,[[4073.4,0.4693],[4073.1,2.45511135],[4072.6,0.39077942],[4072.5,4.37545647],[4072.4,0.983]],[[4074.1,0.001],[4074.6,0.001],[4076.1,2.4533647],[4077.1,2.45275353],[4079.0,3.56769116]]]
["bitfinex","ETHUSD",1760282732531,[[4061.9,0.2352],[4061.8,0.984],[4061.7,2.92492032],[4061.4,2.46215739],[4060.7,2.46261554]],[[4065.3,8.25485706],[4065.5,2.45975786],[4065.7,3.60592374],[4065.8,1.92],[4065.9,2.45948082]]]
["bitfinex","ETHUSD",1760282738393,[[4062.6,2.46147787],[4062.4,2.46158636],[4062.0,0.1224],[4061.5,1.92],[4061.3,0.4629]],[[4063.7,0.2354]]]
["bitfinex","ETHUSD",1760282769494,[[4061.9,2.46190206],[4061.6,2.46208074],[4061.4,0.002],[4061.1,2.46233409],[4060.6,2.46464442]],[[4062.0,0.4117],[4062.8,2.46136731],[4063.6,2.46088794],[4064.1,2.46062861],[4064.4,2.46042887]]]
["bitfinex","ETHUSD",1760282796117,[[4059.8,0.1224],[4059.7,4.38321628],[4059.6,0.002],[4059.4,2.46340493],[4058.4,0.3303]],[[4060.5,0.1224],[4060.6,2.4626923],[4060.7,0.4407],[4060.8,2.46260263],[4061.3,2.46229685]]]
["bitfinex","ETHUSD",1760282832370,[[4042.4,0.99999999],[4040.6,0.987],[4039.7,1.26801881],[4039.6,0.24754926],[3995.0,1.94]],[[4048.0,0.6336],[4048.1,0.4544],[4048.2,0.6336],[4048.4,1.92],[4049.1,0.2372]]]
["bitfinex","ETHUSD",1760282874751,[[4051.4,2.4682227],[4051.1,1.92],[4051.0,2.46852628],[4050.8,0.43887701],[4050.4,1.92]],[[4052.5,0.4719],[4053.0,2.46730889],[4053.3,0.6336],[4053.7,2.46792546],[4054.2,2.46760299]]]
["bitfinex","ETHUSD",1760282898109,[[4050.2,0.6336],[4049.5,0.6336],[4047.4,2.596],[4047.3,3.47072972],[4046.1,2.74346347]],[[4053.2,0.4328],[4053.4,0.43889503],[4053.6,0.001],[4054.1,0.2173],[4054.3,2.46651867]]]
["bitfinex","ETHUSD",1760282949330,[[4058.7,2.4638431],[4058.5,2.46396314],[4058.2,2.46409573],[4058.0,1.92],[4057.7,2.46439526]],[[4058.8,0.6346],[4058.9,0.001],[4059.3,0.4652],[4059.5,0.2214],[4059.6,2.46329835]]]
["bitfinex","ETHUSD",1760282959248,[[4057.0,2.46487552],[4056.8,3.45197444],[4056.5,0.002],[4056.3,1.92],[4056.2,2.46534572]],[[4057.1,1.0951],[4057.8,0.13192],[4057.9,0.2214],[4058.0,2.46428089],[4058.6,2.46395753]]]
["bitfinex","ETHUSD",1760282992505,[[4058.6,4.3839038],[4058.3,2.46408397],[4057.8,2.4643503],[4057.6,0.16828994],[4048.7,11.14330744]],[[4058.7,0.001],[4058.8,0.001],[4059.2,0.6346],[4059.3,0.4494],[4059.7,2.46423662]]]
["bitfinex","ETHUSD",1760283040710,[[4043.3,2.47322731],[4043.1,2.47331132],[4042.7,2.47353965],[4042.2,2.47388298],[4042.1,0.003]],[[4043.4,1.0967],[4043.6,0.2151],[4044.3,2.47262082],[4044.5,2.47251208],[4045.1,2.47213871]]]
["bitfinex","ETHUSD",1760283064504,[[4036.3,2.47751549],[4035.7,3.46987735],[4035.6,0.4566],[4035.1,2.47821751],[4033.2,1.2909132]],[[4037.2,0.6336],[4037.9,0.6847],[4038.9,1.92],[4039.0,2.47587635],[4039.1,1.92]]]
["bitfinex","ETHUSD",1760283103096,[[4047.1,2.47090509],[4047.0,1.92],[4046.8,0.4559],[4046.2,2.61655411],[4045.5,0.6336]],[[4049.1,0.4604],[4050.0,0.2218],[4050.5,2.46888817],[4051.2,2.46840772],[4051.6,1.23480623]]]
["bitfinex","ETHUSD",1760283139184,[[4038.2,1.92],[4038.1,0.4725],[4037.5,2.47678018],[4037.0,0.6336],[4036.2,0.2254]],[[4042.1,0.49939935],[4042.3,2.47384493],[4042.7,2.47361643],[4043.0,2.84993536],[4043.2,0.12642978]]]
["bitfinex","ETHUSD",1760283140382,[[4040.8,2.47474549],[4040.4,1.92],[4040.3,2.47504118],[4039.8,2.47533689],[4039.5,0.4725]],[[4042.4,2.47379125],[4042.6,2.47366396],[4043.2,2.47329238],[4043.7,2.69301717],[4044.0,2.47283868]]]
["bitfinex","ETHUSD",1760283173687,[[4020.0,0.014195],[4018.1,2.48868175],[4016.6,0.4428],[4016.4,0.994],[4014.0,0.2227]],[[4025.9,0.1346],[4027.5,1.92]]]
["bitfinex","ETHUSD",1760283213622,[[4025.8,2.48397833],[4024.7,0.4591],[4024.3,1.92],[4024.2,2.48492643],[4021.4,1.28783071]],[[4027.4,0.4546],[4027.9,0.2159],[4028.1,2.48256374],[4028.9,0.2159],[4029.0,2.48201529]]]
["bitfinex","ETHUSD",1760283235413,[[4025.8,5.61498315],[4025.6,2.48406989],[4025.2,2.48429017],[4024.8,0.6336],[4024.3,2.48686246]],[[4025.9,0.001],[4026.6,0.001],[4028.0,0.124],[4028.1,0.4615],[4029.0,2.48206521]]]
["bitfinex","ETHUSD",1760283275492,[[4021.7,2.0],[4021.1,0.99999999],[4021.0,2.48689894],[4020.6,2.48717875],[4020.1,2.48748568]],[[4022.5,6.797669],[4022.6,28.23322552],[4022.8,2.48583443],[4023.3,3.1191253],[4024.0,2.48509002]]]
["bitfinex","ETHUSD",1760283295585,[[4021.3,0.002],[4020.8,0.99999999],[4020.5,0.124],[4020.3,2.48737279],[4019.7,2.48769338]],[[4021.9,5.902756],[4022.4,2.0191],[4022.5,0.3413],[4023.3,0.6336],[4025.8,1.2154913]]]
["bitfinex","ETHUSD",1760283340382,[[4004.3,0.1248],[4003.2,0.999],[4002.9,0.2189],[4002.7,0.4313],[4000.9,2.49940655]],[[4004.9,0.1248],[4006.5,2.49598987],[4007.0,2.49567991],[4008.7,1.92],[4008.8,30.0]]]
["bitfinex","ETHUSD",1760283343571,[[4002.3,0.01192908],[4000.5,2.49964309],[4000.2,0.2227],[4000.0,0.10783859],[3999.8,0.999]],[[4006.5,30.0],[4006.6,1.2401053],[4012.6,15.38135838],[4012.7,0.10021433],[4017.1,0.071]]]
["bitfinex","ETHUSD",1760283375964,[[4003.8,0.4436],[4003.6,1.92],[4003.0,0.6336],[4002.8,2.49825122],[4002.6,1.001]],[[4007.4,30.0],[4007.5,0.101],[4008.6,0.099],[4010.8,2.56187421],[4012.0,0.1395]]]
["bitfinex","ETHUSD",1760283408336,[[3995.7,0.4646],[3995.3,2.50289583],[3993.8,2.634],[3991.7,1.21362601],[3991.2,2.50549647]],[[3998.1,0.2288],[3998.9,2.50070363],[3999.3,2.50045389],[3999.8,0.2177],[4000.0,0.1119]]]
["bitfinex","ETHUSD",1760283437805,[[4004.4,2.49723777],[4004.3,0.4646],[4001.8,0.50482891],[4000.6,0.002]],[[4007.2,1e-08],[4007.9,0.53137277]]]
["bitfinex","ETHUSD",1760283477445,[[4014.7,0.4725],[4014.4,0.2177],[4013.8,3.49035734],[4013.5,2.67587933],[4012.7,1.76940041]],[[4017.2,0.4414],[4017.3,11.2410133],[4017.5,0.52397842],[4017.9,2.7212113],[4018.4,2.48857769]]]
["bitfinex","ETHUSD",1760283522039,[[4019.0,0.4732],[4018.8,1.92],[4018.7,1.92],[4015.7,2.634],[4015.0,1.26173494]],[[4022.1,1.92],[4022.2,19.732697],[4023.8,2.71534742],[4025.0,1.23986514],[4037.5,0.071]]]
["bitfinex","ETHUSD",1760283547808,[[4024.1,2.4850277],[4023.6,2.5536],[4023.5,2.48537017],[4022.5,2.48600799],[4018.0,44.0731]],[[4026.1,5.138384],[4026.2,2.77453795],[4026.5,2.48456279],[4026.8,1.92],[4027.0,0.001]]]
["bitfinex","ETHUSD",1760283557403,[[4024.0,2.48507346],[4023.3,2.48549518],[4022.7,2.48589255],[4022.6,2.3656],[4022.3,0.8356]],[[4024.7,0.427],[4024.8,2.48460426],[4025.0,1.92],[4025.1,2.48441821],[4025.6,3.11775871]]]
["bitfinex","ETHUSD",1760283597392,[[4022.0,2.48632521],[4021.8,2.48644885],[4021.7,0.4436],[4019.8,0.33679757],[4018.9,0.4436]],[[4024.0,2.70349196],[4024.3,2.48494618],[4024.5,1.92],[4024.8,2.48460288],[4025.0,0.6336]]]
["bitfinex","ETHUSD",1760283622446,[[4011.2,0.465],[4011.0,2.49309519],[4010.6,1.92],[4010.3,2.49355799],[4009.6,2.49399227]],[[4013.7,9.800931],[4013.8,0.6336],[4014.0,1.92],[4014.6,4.41092947],[4014.7,0.6336]]]
["bitfinex","ETHUSD",1760283664186,[[4013.9,0.124],[4012.4,2.49223969],[4011.6,2.49275034],[4009.6,1.26756824],[4009.2,17.1823686]],[[4014.5,0.124],[4015.2,0.001],[4015.7,0.001]]]
["bitfinex","ETHUSD",1760283689655,[[4012.5,0.002],[4011.2,0.124],[4011.1,2.49307354],[4011.0,0.4655],[4010.6,1.92]],[[4013.4,4.130398],[4013.5,13.52805358],[4013.6,2.49154162],[4014.8,2.4907973],[4015.1,2.49161375]]]
["bitfinex","ETHUSD",1760283705206,[[4008.9,2.49444339],[4008.6,2.49459804],[4008.1,2.49494773],[4007.4,3.49336029],[4007.3,0.4655]],[[4010.3,2.49358535],[4011.2,2.49301954],[4011.3,24.468965],[4011.4,1.92],[4011.6,1.92]]]
["bitfinex","ETHUSD",1760283742339,[[4006.3,0.002],[4005.3,0.999],[4005.1,2.49676176]],[[4008.0,1.92],[4008.1,14.747376],[4008.2,15.7983045],[4008.8,1.92],[4009.2,2.49431306]]]
["bitfinex","ETHUSD",1760283767849,[[4011.0,0.75793917],[4010.6,2.4933925],[4010.5,0.31943672],[4010.3,2.49357432],[4010.1,0.88296674]],[[4012.6,0.001],[4013.0,15.7983045],[4014.4,2.49105368],[4015.6,0.001],[4016.0,2.627]]]
["bitfinex","ETHUSD",1760283815586,[[4015.0,2.49066002],[4014.8,2.49073996],[4014.7,5.97192334],[4014.5,2.49092583],[4014.4,16.20067048]],[[4016.1,0.001],[4017.2,16.20067048],[4017.5,2.48911198],[4018.1,2.5886359],[4019.0,2.48821576]]]
["bitfinex","ETHUSD",1760283852882,[[4020.5,2.48723114],[4020.2,2.48738306],[4020.1,0.2349],[4018.7,3.23632049]],[[4022.0,4.635555],[4022.4,16.20067048],[4022.7,2.48590236],[4023.2,2.48563252],[4023.3,2.48556429]]]
["bitfinex","ETHUSD",1760283897198,[[4017.5,2.48908866],[4017.2,2.48925461],[4016.8,2.48954391],[4016.5,0.4587],[4016.3,2.48981947]],[[4018.2,2.48872382],[4018.4,0.3512],[4018.5,2.48849099],[4018.7,15.68340604],[4019.0,2.48822914]]]
["bitfinex","ETHUSD",1760283914434,[[4020.0,2.48756218],[4019.7,2.48774242],[4019.4,0.124],[4019.2,2.48801031],[4019.1,0.4587]],[[4020.1,0.124],[4020.5,0.2384],[4021.1,15.68340604],[4021.4,1.921],[4021.7,2.486572]]]
["bitfinex","ETHUSD",1760283971000,[[4031.7,0.4682],[4030.3,0.002],[4029.8,2.48347268],[4028.3,2.48242891],[4028.0,1.2188]],[[4033.6,3.65774],[4033.7,16.15368488],[4034.1,0.1017],[4034.5,1.92],[4035.0,1.92]]]
["bitfinex","ETHUSD",1760283983638,[[4031.5,2.480405],[4031.1,2.48065519],[4030.7,2.48095864],[4030.5,0.6336],[4030.4,2.48114331]],[[4031.9,0.1101],[4032.3,1.92],[4032.4,2.47991617],[4032.5,0.29813862],[4032.6,2.66911306]]]
["bitfinex","ETHUSD",1760284017814,[[4029.2,0.6336],[4029.1,1.92],[4028.9,0.6336],[4028.7,0.4366],[4028.6,0.24822472]],[[4030.7,5.200577],[4030.8,15.61871119],[4031.3,0.1018],[4032.0,0.2067],[4032.4,2.47996108]]]
["bitfinex","ETHUSD",1760284050160,[[4030.5,0.27314697],[4030.4,2.48114331],[4030.3,0.002],[4030.0,1.92],[4027.4,2.22958827]],[[4031.6,0.09900001],[4031.8,0.2235],[4032.1,16.0656961],[4032.3,2.48003136],[4032.5,0.001]]]
["bitfinex","ETHUSD",1760284090047,[[4030.3,0.6336],[4030.2,0.26072702],[4030.0,0.002],[4029.9,2.48143424]],[[4031.9,16.0646961],[4032.0,0.1003],[4033.2,2.47946244],[4033.7,2.47914318],[4033.8,0.2144]]]
["bitfinex","ETHUSD",1760284120790,[[4037.6,7.91505419],[4037.5,15.57160967],[4037.4,2.47682766],[4037.1,2.83885819],[4036.8,2.4772013]],[[4037.7,0.001],[4041.0,0.1013],[4041.2,2.68682695],[4041.4,18.07320648],[4061.9,71.6]]]
["bitfinex","ETHUSD",1760284158643,[[4039.7,4.39540334],[4039.5,0.4571],[4039.2,0.6336]],[[4041.6,2.57577462],[4041.7,0.003],[4041.9,0.2187]]]
["bitfinex","ETHUSD",1760284169678,[[4040.4,6.40498153],[4040.3,1.92],[4040.2,2.47508817],[4040.0,2.47524752],[4038.7,15.82062779]],[[4040.5,0.001],[4041.7,0.003],[4042.3,0.1232],[4042.4,0.1015],[4042.8,13.34459799]]]
["bitfinex","ETHUSD",1760284197862,[[4037.1,0.002],[4037.0,2.47708239],[4036.7,0.002],[4036.6,2.47732117],[4036.4,0.46]],[[4038.1,15.99069379],[4038.2,0.2316],[4039.3,2.47569617],[4039.9,0.2164],[4040.4,5.45174062]]]
["bitfinex","ETHUSD",1760284236303,[[4042.8,2.473486],[4042.2,0.4346],[4042.1,1.92],[4040.4,15.54849665]],[[4043.9,15.54849665],[4044.1,0.45174769],[4044.3,0.1248],[4044.4,1.92]]]
["bitfinex","ETHUSD",1760284278172,[[4044.3,2.47261578],[4044.1,2.47269367],[4043.9,2.47284278],[4043.7,0.4548],[4043.5,4.39308692]],[[4044.4,0.001],[4045.5,15.54849665],[4045.6,2.47183828],[4046.0,0.2169],[4046.4,3.65297024]]]
["bitfinex","ETHUSD",1760284295541,[[4046.3,2.93729361],[4046.1,2.47147507],[4045.9,2.47162488],[4045.7,2.47176014],[4045.6,2.05215]],[[4046.4,1e-08],[4047.7,15.93742426],[4047.9,2.54462742],[4048.1,2.47030946],[4048.5,0.1459]]]
["bitfinex","ETHUSD",1760284319665,[[4044.0,0.002],[4043.2,2.91838566],[4042.6,2.47362559],[4039.1,1.22796325],[4037.8,0.24765961]],[[4044.5,15.93742426],[4045.1,1.92],[4045.2,2.4721178],[4045.7,2.47176563],[4047.7,1.20670093]]]
["bitfinex","ETHUSD",1760284373568,[[4043.0,2.47341057],[4042.7,2.47354268],[4042.4,1.92],[4042.3,0.2374],[4042.1,2.47392191]],[[4043.7,0.1],[4043.9,2.47290548],[4044.1,1.921],[4044.2,2.4727346],[4044.6,18.02557499]]]
["bitfinex","ETHUSD",1760284393801,[[4043.9,2.59606035],[4043.7,2.47297701],[4043.3,2.47318688],[4043.1,0.4628],[4043.0,2.5536]],[[4044.1,0.001],[4044.5,0.001],[4044.6,0.1242],[4044.7,0.099],[4044.9,2.47326126]]]
["bitfinex","ETHUSD",1760284434147,[[4046.5,2.47123183],[4046.2,2.47139761],[4045.7,2.47170107],[4045.3,2.47200454],[4044.9,0.2287]],[[4047.1,2.20196901],[4047.3,2.47178721],[4047.4,15.95503421],[4047.6,2.47061006],[4047.8,1.92]]]
["bitfinex","ETHUSD",1760284473167,[[4045.1,0.002],[4044.6,2.47439736],[4044.2,0.4519],[4043.7,2.47495155]],[[4046.4,0.69903518],[4046.6,15.49785867],[4046.7,2.47120412]]]
["bitfinex","ETHUSD",1760284512431,[[4045.1,0.002],[4044.8,0.1232],[4044.2,0.002],[4044.1,0.2376],[4044.0,0.4376]],[[4045.4,0.1232],[4045.9,0.099],[4046.2,0.001],[4046.7,15.49885867]]]
["bitfinex","ETHUSD",1760284548006,[[4039.9,0.35785313],[4039.8,0.6336]],[[4041.2,2.57352583],[4041.5,4.39433739],[4041.6,23.97632234]]]
["bitfinex","ETHUSD",1760284586491,[[4039.8,2.47535692],[4039.3,2.47563364],[4039.0,24.41592234],[4038.8,2.47596524]],[[4040.9,3.182489],[4041.0,0.001],[4041.6,4.39430992]]]
["bitfinex","ETHUSD",1760284607217,[[4043.0,5.70945191],[4042.8,2.47348923],[4042.7,23.29300705],[4042.6,2.47363499],[4042.4,2.47377524]],[[4043.6,0.001],[4044.8,0.0993],[4044.9,2.47225534],[4045.1,2.47213152],[4045.5,1.92]]]
["bitfinex","ETHUSD",1760284637302,[[4046.1,2.47151578],[4046.0,2.47154169],[4045.8,1.92],[4045.6,2.4717647],[4045.5,0.4334]],[[4046.7,0.001],[4047.0,0.101],[4047.6,2.47064288],[4048.1,2.66340506],[4048.2,0.0976]]]
["bitfinex","ETHUSD",1760284683414,[[4049.4,2.47149551],[4049.2,2.46961004],[4048.9,0.6336],[4048.8,0.4461],[3586.0,3.0]],[[4050.2,2.46903216],[4050.3,0.1002],[4050.5,2.46883792],[4050.7,25.81447873],[4050.9,2.46862502]]]
["bitfinex","ETHUSD",1760284724826,[[4044.9,2.47222065],[4044.7,2.47236674],[4044.3,1.92],[4044.2,2.91073068],[4044.1,0.2249]],[[4045.8,3.087809],[4045.9,0.2051],[4046.0,2.47158946],[4046.3,23.2895864],[4046.6,2.47123545]]]
["bitfinex","ETHUSD",1760284756503,[[4043.1,2.47534508],[4042.7,1.92],[4042.6,2.90571412],[4042.4,0.2322],[4039.3,3.23028039]],[[4044.1,2.47273806],[4044.2,0.0996],[4044.3,2.47266152],[4044.7,2.4724231],[4045.0,1.92]]]
["bitfinex","ETHUSD",1760284767941,[[4043.1,0.002],[4042.7,0.1232],[4042.6,2.47564639],[4042.3,2.47382174],[4042.0,0.4343]],[[4043.2,6.190348],[4043.3,2.99016325],[4043.4,0.1232],[4043.5,2.47311742],[4043.8,1.92]]]
["bitfinex","ETHUSD",1760284822102,[[4045.5,2.47188233],[4045.4,0.4405],[4045.3,0.2153],[4045.1,2.47207192],[4044.9,1.92]],[[4047.0,1.92],[4047.2,2.47087733],[4047.4,2.4707443],[4047.5,0.0991],[4048.0,25.75995579]]]
["bitfinex","ETHUSD",1760284849454,[[4049.3,5.77382142],[4049.1,2.46967381],[4048.8,2.46983004],[4048.7,2.46992562],[4047.9,0.2063]],[[4049.4,0.001],[4049.9,0.001],[4050.8,0.1232],[4050.9,2.46860111],[4051.3,0.0991]]]
["bitfinex","ETHUSD",1760284879884,[[4049.8,4.08709822],[4049.7,25.80334636],[4049.6,2.46933682],[4049.3,2.47152161],[4049.1,3.21200543]],[[4049.9,0.001],[4052.8,0.0992],[4053.0,2.4673119],[4053.1,1.92],[4053.2,2.46718691]]]
["bitfinex","ETHUSD",1760284921096,[[4052.9,0.001],[4052.7,0.001],[4052.4,0.002],[4052.2,0.4436],[4051.5,2.4682134]],[[4054.4,3.0],[4054.7,0.09894658],[4055.0,23.12278502],[4055.3,2.46694712]]]
["bitfinex","ETHUSD",1760284954372,[[4057.6,4.20119424],[4057.1,2.4647991],[4056.8,2.46498289],[4056.6,1.92]],[[4057.7,0.003],[4058.0,0.36652629],[4058.9,0.1224],[4059.1,2.4636097],[4059.3,0.1002]]]
["bitfinex","ETHUSD",1760284990507,[[4064.1,0.002],[4063.7,0.002],[4062.6,2.46145379],[4062.3,2.46165565],[4061.9,2.46187806]],[[4064.2,29.02557086],[4064.4,2.46039862],[4064.7,2.46026216],[4064.8,2.00491392],[4065.0,0.24600212]]]
["bitfinex","ETHUSD",1760285019821,[[4078.0,0.4633],[4077.9,2.45219611],[4077.6,2.45241826],[4076.9,2.45280693],[4076.6,2.45296622]],[[4080.1,9.339449],[4080.2,0.1017],[4080.4,19.80313703],[4080.5,2.45068006],[4080.6,0.7752073]]]
["bitfinex","ETHUSD",1760285038070,[[4078.2,0.6925],[4075.8,2.45346911],[4075.5,18.37263022],[4075.2,4.36498625],[4074.3,1.26207232]],[[4080.9,0.49007066],[4081.0,2.45043511],[4081.6,0.2392]]]
["bitfinex","ETHUSD",1760285055988,[[4070.1,3.09054208],[4070.0,0.4578],[4069.4,2.05261],[4069.3,2.4574055],[4069.0,2.45754599]],[[4072.3,0.0971],[4073.2,2.4550771],[4073.7,4.37478613],[4074.3,0.6336]]]
["bitfinex","ETHUSD",1760285100815,[[4078.1,0.6645],[4077.6,2.45236867],[4077.3,2.45255337],[4076.3,1.27253113]],[[4079.8,19.62115205],[4080.5,0.099],[4080.8,4.37050562],[4081.2,1.9624152]]]
["bitfinex","ETHUSD",1760285130219,[[4085.7,0.6336],[4085.6,0.4528],[4084.8,1.92],[4084.7,2.4481602],[4083.8,1.92]],[[4088.8,0.099],[4089.0,0.00455953],[4089.1,2.08],[4089.2,2.44547748],[4089.6,2.44526747]]]
["bitfinex","ETHUSD",1760285162931,[[4082.9,0.4668],[4082.1,2.4497195],[4081.4,2.45011351],[4080.0,0.1552],[4079.8,18.24820949]],[[4087.3,8.578957],[4087.4,0.2183],[4087.5,2.44654265],[4087.6,1.92],[4087.9,2.44626217]]]
["bitfinex","ETHUSD",1760285195396,[[4099.0,2.43961941],[4098.9,0.1542],[4098.6,0.4382],[4098.4,2.43993938],[4097.8,1.92]],[[4101.1,2.4384215],[4101.4,2.460228],[4101.5,0.4356],[4101.9,2.67489677],[4102.3,0.49851523]]]
["bitfinex","ETHUSD",1760285224361,[[4100.5,2.43870954],[4100.4,0.975],[4098.4,1.20799899]],[[4106.7,5.126467],[4106.8,1.92],[4106.9,0.4318],[4107.2,2.87024874],[4107.7,19.87680053]]]
["bitfinex","ETHUSD",1760285231237,[[4108.2,0.6336],[4106.6,0.6336],[4106.2,1.92],[4106.1,22.31218567],[4105.6,0.4543]],[[4110.9,0.3868],[4111.6,19.87680053],[4111.9,2.43202068],[4112.0,1.77862679],[4112.4,4.21583357]]]
["bitfinex","ETHUSD",1760285272619,[[4093.3,0.002],[4091.4,0.4561],[4090.8,2.44447936],[4090.4,0.2157],[4089.8,3.42208479]],[[4094.4,0.4628],[4094.8,2.45996408],[4095.0,22.31885665],[4095.8,2.44154706],[4095.9,0.119]]]
["bitfinex","ETHUSD",1760285296392,[[4091.6,0.6336],[4091.4,0.4561],[4091.0,1.92],[4090.9,2.44440215],[4090.2,0.6336]],[[4094.9,0.2219],[4095.1,0.235],[4095.5,1.92],[4095.6,2.44166012],[4096.1,2.44140093]]]
["bitfinex","ETHUSD",1760285319616,[[4091.6,0.4625]],[[4095.1,4.043237],[4096.2,15.80241976],[4096.5,0.001],[4098.8,1.24006333]]]
["bitfinex","ETHUSD",1760285344656,[[4096.7,2.44098544],[4094.7,2.44218135],[4094.6,0.6336],[4094.5,1.92],[4094.2,0.6652]],[[4098.0,17.48416478],[4098.1,2.44016276],[4098.2,0.4617],[4098.6,2.43985948],[4099.4,2.43943192]]]
["bitfinex","ETHUSD",1760285385511,[[4089.8,2.44508132],[4089.5,2.44524628],[4089.2,2.89471665],[4089.0,0.979],[4088.8,0.2157]],[[4090.9,2.44445058],[4092.6,17.35856478]]]
["bitfinex","ETHUSD",1760285408355,[[4087.9,0.4414],[4087.6,0.002],[4086.7,0.002],[4086.6,2.44697076],[4085.7,0.12784468]],[[4090.5,0.099],[4090.6,2.44567941],[4090.9,1.92],[4091.4,0.36111296],[4091.8,1.92]]]
["bitfinex","ETHUSD",1760285453387,[[4081.5,2.45004047],[4080.6,2.45060235],[4080.4,0.979],[4079.3,2.45337609],[4078.6,15.82726027]],[[4086.2,0.1686],[4087.7,4.37996408],[4088.2,15.82726027]]]
["bitfinex","ETHUSD",1760285471977,[[4079.1,0.6336],[4078.9,0.6356],[4078.5,2.45184409],[4078.4,0.002],[4078.3,0.4289]],[[4081.3,0.099],[4081.5,2.45011237],[4081.7,1.92],[4081.8,17.05267207],[4082.2,2.44971098]]]
["bitfinex","ETHUSD",1760285497665,[[4081.4,0.4688],[4081.0,4.3703798],[4080.9,0.2172],[4080.5,1.92],[4080.4,17.05267207]],[[4084.0,0.001],[4084.2,0.001],[4084.9,17.15487207],[4085.5,2.44768179],[4086.1,0.1719]]]
["bitfinex","ETHUSD",1760285534749,[[4080.3,2.45077956],[4079.7,0.4484],[4079.6,2.45121514],[4078.9,2.45160625],[4078.7,2.45175521]],[[4081.6,0.4551],[4081.9,2.1444],[4082.0,5.60211893],[4082.1,2.1444],[4082.2,2.44971695]]]
["bitfinex","ETHUSD",1760285565118,[[4080.3,2.56858654],[4080.1,0.4392],[4079.9,2.45102791]],[[4081.5,2.45012512],[4082.0,1.92],[4082.1,0.4627],[4082.2,1.92],[4082.3,2.44964941]]]
["bitfinex","ETHUSD",1760285570414,[[4081.7,0.6336],[4081.5,2.45007216],[4081.0,2.45033323],[4080.9,2.45042093],[4080.8,0.4372]],[[4082.5,2.44948799],[4082.7,1.92],[4082.8,2.45035665],[4083.0,0.4438],[4083.2,2.44906616]]]
["bitfinex","ETHUSD",1760285606028,[[4098.2,0.7037],[4097.7,2.44035205],[4097.3,0.002]],[[4100.5,11.518033],[4100.6,0.0009],[4100.7,0.0948],[4101.2,17.39036297],[4103.0,0.49862543]]]
["bitfinex","ETHUSD",1760285653209,[[4097.3,0.002],[4097.0,0.3047],[4096.8,2.44288388],[4096.4,0.002],[4096.0,2.44138619]],[[4097.9,3.072268],[4098.0,0.4469],[4098.9,2.43968196],[4099.9,15.76953585],[4100.1,0.001]]]
["bitfinex","ETHUSD",1760285677784,[[4096.4,1e-08],[4093.3,2.89041366],[4090.4,0.99999999],[4089.6,0.2445],[4088.8,1.22107966]],[[4096.5,17.03887789],[4096.7,2.44102801],[4097.0,2.44081034],[4097.1,4.90071485],[4097.4,3.07417207]]]
["bitfinex","ETHUSD",1760285725015,[[4083.4,20.55106809],[4083.1,0.2214],[4082.0,1.70768832],[4081.6,0.63953987],[4080.3,0.99999999]],[[4085.5,0.4314],[4085.8,0.2143],[4087.0,0.6336],[4087.8,0.1588],[4089.1,2.94238692]]]
["bitfinex","ETHUSD",1760285734615,[[4083.7,0.002],[4083.3,0.002],[4080.5,0.4397],[4080.0,0.2214],[4079.7,2.67254945]],[[4083.8,52.66256954],[4084.0,2.44859315],[4084.3,2.57825519],[4084.6,2.448243],[4084.7,0.6336]]]
["bitfinex","ETHUSD",1760285776109,[[4080.2,0.2325],[4080.1,3.08449],[4079.6,0.002],[4079.5,4.37125974],[4079.2,0.002]],[[4081.9,1.92],[4082.6,1.92],[4083.9,0.001],[4084.5,2.4483265],[4085.7,0.1357]]]
["bitfinex","ETHUSD",1760285804069,[[4079.9,0.002],[4079.6,0.002],[4079.5,0.4277],[4079.4,0.002],[4075.7,1.47982188]],[[4081.0,0.4277],[4081.6,1.92],[4081.7,2.44997825],[4385.7,14.07],[4388.0,1.0]]]
["bitfinex","ETHUSD",1760285843139,[[4080.9,0.002],[4079.9,0.6356],[4079.8,0.4559],[4079.2,2.4534021],[4078.8,2.4536818]],[[4083.9,0.2166],[4085.2,2.16975562],[4085.4,2.26363304]]]
["bitfinex","ETHUSD",1760285868687,[[4083.6,2.44879719],[4082.8,1.92],[4082.7,2.5536],[4082.6,0.81907995],[4082.1,2.4497008]],[[4083.8,0.001],[4084.3,0.001],[4084.4,2.44839708],[4084.6,2.44822063],[4084.7,0.3207]]]
["bitfinex","ETHUSD",1760285893814,[[4083.7,2.4487597],[4083.6,2.44879665],[4083.4,2.44893546],[4083.0,4.3691316],[4079.7,1.27983104]],[[4083.8,0.001],[4084.6,0.2435],[4084.9,2.44804632],[4085.6,1.92],[4085.7,0.2255]]]
["bitfinex","ETHUSD",1760285935651,[[4078.6,2.45177352],[4078.1,0.6336],[4078.0,2.45218244],[4077.8,0.4305],[4077.6,1.92]],[[4080.1,0.3397]]]
["bitfinex","ETHUSD",1760285962016,[[4078.1,2.45212231],[4078.0,0.002],[4077.6,1.92],[4077.5,0.002],[4077.4,17.44490054]],[[4079.2,2.45149052],[4079.6,2.967387],[4079.7,1.92],[4079.8,2.4511482],[4080.1,0.1036]]]
["bitfinex","ETHUSD",1760285985183,[[4076.3,0.002]],[[4077.4,2.45254983]]]
["bitfinex","ETHUSD",1760286027005,[[4082.8,2.44924908],[4082.5,2.44947948],[4082.4,1.92],[4082.3,0.42921],[4082.2,0.4521]],[[4084.0,2.44862446],[4084.1,1.3226121],[4084.2,1.92],[4084.5,2.44831087],[4084.6,0.1768]]]
["bitfinex","ETHUSD",1760286047836,[[4082.2,0.4505],[4082.1,0.002],[4082.0,2.44977816],[4081.6,1.922],[4081.5,3.08362331]],[[4083.7,2.44881648],[4083.9,2.44864627],[4085.0,2.44798041],[4085.1,1.92],[4085.2,30.1003]]]
["bitfinex","ETHUSD",1760286064069,[[4086.3,2.44720162],[4086.1,2.4473214],[4085.3,0.28983606],[4085.2,2.898334],[4084.4,2.1432]],[[4086.4,0.001],[4086.9,0.001],[4088.8,0.001],[4089.1,2.445551],[4089.5,2.44532105]]]
["bitfinex","ETHUSD",1760286113891,[[4078.0,0.2346],[4077.9,0.4581],[4077.4,2.45250401],[4077.2,0.98804839],[4077.0,1.92]],[[4080.3,2.047061],[4080.4,0.0999],[4080.5,0.1841],[4081.2,17.41826621],[4082.2,2.45066192]]]
["bitfinex","ETHUSD",1760286142243,[[4078.0,0.4491],[4077.1,2.45268584],[4072.8,5.47230464]],[[4079.8,0.70045966],[4080.1,0.1825],[4080.2,0.0998],[4080.4,0.6336],[4080.8,2.45154059]]]
["bitfinex","ETHUSD",1760286148548,[[4078.0,2.45217336],[4077.7,2.45236261],[4077.2,2.3691],[4077.1,2.45272155],[4076.9,0.2346]],[[4078.6,3.0],[4078.7,2.45181358],[4078.9,2.45164137],[4079.1,1.92],[4079.2,0.0998]]]
["bitfinex","ETHUSD",1760286182597,[[4081.4,2.45008526],[4080.5,0.2341],[4080.0,1.92],[4079.9,2.45102294],[4079.8,19.82518078]],[[4082.9,0.1001],[4083.0,2.44918628],[4083.2,0.001],[4083.7,22.27396543],[4085.6,1.26226638]]]
["bitfinex","ETHUSD",1760286218595,[[4085.5,0.1216],[4085.3,2.44779048],[4085.0,2.44797663],[4084.5,2.4482644],[4084.4,0.4621]],[[4086.0,2.17325],[4086.1,2.4473275],[4086.2,0.28931169],[4086.3,2.56880438],[4086.4,0.1]]]
["bitfinex","ETHUSD",1760286263189,[[4079.3,2.45139861],[4079.0,2.45155897],[4078.5,2.45187697],[4078.4,0.454],[4078.1,0.224]],[[4079.9,1.92],[4080.0,2.89882612],[4080.1,0.007],[4080.2,2.45091781],[4080.3,0.1011]]]
["bitfinex","ETHUSD",1760286281859,[[4077.5,2.45243858],[4077.2,2.45266359],[4077.1,0.002],[4076.6,0.002],[4076.3,0.2145]],[[4078.2,2.45207345],[4078.4,1.92],[4078.5,2.45189596],[4078.7,0.6336],[4078.9,0.1002]]]
["bitfinex","ETHUSD",1760286332727,[[4081.4,2.45013965],[4081.2,2.45022562],[4080.6,0.4476],[4079.9,2.45098046],[4078.8,2.45167864]],[[4081.5,0.001],[4082.4,0.1022],[4083.5,17.03878791],[4084.1,0.001],[4084.2,0.2148]]]
["bitfinex","ETHUSD",1760286355811,[[4079.5,2.45126188],[4078.6,0.6784],[4078.3,2.45199572],[4077.7,19.8966591],[4076.9,2.45278975]],[[4080.3,2.45084996],[4080.5,2.45068006],[4080.6,1.92],[4080.9,4.37043985],[4081.1,0.6336]]]
["bitfinex","ETHUSD",1760286384763,[[4082.8,3.38446775],[4082.6,2.44938301],[4082.4,2.68053519],[4082.1,2.44970034],[4077.6,1.22910112]],[[4082.9,0.001],[4084.1,0.001],[4084.2,0.1034],[4084.6,0.001],[4084.9,1.92]]]
["bitfinex","ETHUSD",1760286425854,[[4079.2,0.1224],[4079.1,2.45149609],[4078.8,2.45169831],[4078.6,0.002],[4078.1,0.6605]],[[4079.9,2.57344812],[4080.1,2.45092491],[4080.3,0.1053],[4080.7,2.4506033],[4082.8,1.27745124]]]
["bitfinex","ETHUSD",1760286452459,[[4076.5,2.45302888],[4076.3,2.45320511],[4076.2,1e-08],[4076.1,0.002],[4075.8,2.45346195]],[[4077.0,1.92],[4077.1,7.489646],[4077.2,1.92],[4077.3,2.56000714],[4077.5,2.45248421]]]
["bitfinex","ETHUSD",1760286465538,[[4075.4,2.45369886],[4074.4,2.9103491],[4074.3,1e-08],[4074.2,0.229],[4073.9,2.45462612]],[[4076.4,2.05715],[4076.5,0.1095],[4076.9,20.65362621],[4077.2,2.45267034],[4077.8,2.45332132]]]
["bitfinex","ETHUSD",1760286526688,[[4078.7,5.95519169],[4078.5,2.45183942],[4078.4,19.86763737],[4078.3,2.45200205],[4075.9,2.98721994]],[[4078.8,1e-08],[4079.2,0.001],[4081.4,0.001],[4081.8,0.1877],[4081.9,0.4528]]]
["bitfinex","ETHUSD",1760286556646,[[4082.2,2.89915949],[4082.1,0.2159],[4082.0,2.44974031],[4081.9,23.32136781],[4081.5,2.45006799]],[[4082.3,0.001],[4082.5,0.001],[4082.6,0.001],[4083.1,0.001],[4084.1,0.001]]]
["bitfinex","ETHUSD",1760286574268,[[4084.0,2.44857982],[4083.8,2.44865637],[4083.6,2.44880529],[4083.0,2.44917952],[4082.6,2.90159793]],[[4084.1,0.001],[4085.0,0.001],[4085.2,0.6336],[4085.3,0.2317],[4085.7,20.38155233]]]
["bitfinex","ETHUSD",1760286606830,[[4082.3,0.2673537],[4082.1,0.2239],[4082.0,0.434],[4081.6,2.45197755],[4081.3,2.45019914]],[[4083.5,2.321992],[4083.6,0.30823926],[4083.7,2.44880469],[4083.8,2.5846],[4083.9,3.08224282]]]
["bitfinex","ETHUSD",1760286647341,[[4079.6,0.002],[4078.2,2.45202067],[4077.7,0.4551],[4077.6,0.2207],[4077.1,2.45268562]],[[4079.7,7.55734262],[4079.9,2.64625699],[4080.0,2.45895606],[4080.1,19.78139284],[4080.2,2.45090598]]]
["bitfinex","ETHUSD",1760286681397,[[4082.7,2.44934752],[4082.0,2.44977951],[4081.8,0.4441],[4081.4,2.45013965],[4077.8,2.94379394]],[[4083.2,2.5536],[4083.3,2.45996408],[4083.5,2.44887998],[4083.6,21.17385124],[4083.7,0.4351]]]
["bitfinex","ETHUSD",1760286706839,[[4091.4,2.44409291],[4091.1,2.44428037],[4090.6,2.44461183],[4089.8,2.88237064],[4089.5,0.2159]],[[4092.1,1.92],[4092.2,20.80628054],[4094.8,2.93762095]]]
["bitfinex","ETHUSD",1760286762870,[[4090.1,2.44487387],[4089.0,0.1885],[4088.8,2.44570534],[4088.3,4.36597546],[4087.7,2.44635841]],[[4090.3,1.92],[4090.4,19.71573572],[4090.6,0.001],[4090.8,0.001],[4090.9,0.6336]]]
["bitfinex","ETHUSD",1760286780830,[[4089.8,0.002],[4089.3,0.002],[4088.9,0.002],[4087.7,0.1885]],[[4090.1,5.47272799],[4090.3,22.1605469],[4091.1,2.44437964],[4091.7,0.30808163],[4092.0,1.25193551]]]
["bitfinex","ETHUSD",1760286813768,[[4092.0,2.44375058],[4091.3,2.44421088],[4091.0,0.1885],[4090.7,2.44452767],[4090.3,2.44477041]],[[4092.5,0.6336],[4092.6,0.23482],[4092.7,2.3482],[4092.8,22.70773231],[4093.1,2.44319479]]]
["bitfinex","ETHUSD",1760286849740,[[4090.4,2.44474867],[4090.3,0.979],[4089.9,2.44499122],[4089.3,2.44737471],[4089.0,0.3047]],[[4091.2,0.6336],[4091.3,1.0560373],[4091.6,1.921],[4091.8,0.2149],[4092.2,20.26439851]]]
["bitfinex","ETHUSD",1760286883555,[[4088.4,1e-08],[4086.5,2.56862662],[4086.3,2.44720128],[4086.1,0.979],[4085.7,2.44750833]],[[4088.5,56.55319113],[4088.7,2.44580602],[4088.9,3.26889006],[4089.1,2.63756606],[4089.4,2.44538635]]]
["bitfinex","ETHUSD",1760286892557,[[4089.3,2.44539556],[4089.0,2.44554327],[4088.5,2.44588479],[4088.4,1e-08],[4088.3,0.002]],[[4089.8,1.92],[4089.9,0.6794],[4090.8,19.72165126],[4091.4,0.30015296],[4091.8,2.44392908]]]
["bitfinex","ETHUSD",1760286955612,[[4087.5,2.44646898],[4087.2,2.44666275],[4087.1,0.1216],[4086.8,2.44690157],[4086.3,2.44720162]],[[4087.7,0.6336],[4087.8,0.1216],[4088.3,4.79374124],[4088.4,20.32452366],[4088.5,2.44588599]]]
["bitfinex","ETHUSD",1760286976142,[[4082.5,0.002],[4082.1,0.002],[4081.8,2.44988397],[4081.6,0.002],[4081.5,2.45004785]],[[4082.6,6.577645],[4083.1,0.6875673],[4083.5,2.44893362],[4083.7,0.09827321],[4085.1,1.21160138]]]
["bitfinex","ETHUSD",1760286994712,[[4076.2,1.10985048],[4075.7,1.11203568],[4075.6,1.23386382],[4075.3,1.11167809],[4074.8,1.1100059]],[[4077.0,31.676624],[4077.3,19.80642124],[4077.6,0.2151],[4079.2,3.74570052],[4079.6,1.96121715]]]
["bitfinex","ETHUSD",1760287051752,[[4076.1,2.45332257],[4075.9,2.45343111],[4075.7,1.11203568],[4075.6,1.11346382],[4075.5,1.11133514]],[[4076.6,8.355774],[4076.7,1.92],[4076.9,1.92],[4077.1,0.001],[4077.2,0.001]]]
["bitfinex","ETHUSD",1760287081265,[[4062.9,2.46987939],[4062.7,1.4172],[4062.2,2.46167611]],[[4064.8,2.5536],[4064.9,31.33478515],[4065.0,0.6336],[4065.1,1.92],[4065.5,0.0992]]]
["bitfinex","ETHUSD",1760287091525,[[4067.9,0.1224],[4067.1,0.4342],[4066.4,0.2159],[4066.3,3.44319341],[4065.4,2.45977013]],[[4068.6,0.1224],[4068.9,1.92],[4069.0,6.10226],[4069.1,0.102],[4069.3,0.6336]]]
["bitfinex","ETHUSD",1760287118972,[[4073.2,2.45506905],[4071.9,2.4558551],[4071.8,0.4645],[4071.2,2.45627824],[4070.5,2.45670065]],[[4073.6,0.099],[4074.0,0.1584],[4074.7,0.3434682]]]
["bitfinex","ETHUSD",1760287174683,[[4073.6,2.45478499],[4073.3,2.45701188],[4072.9,2.45525233],[4072.8,0.002],[4072.6,0.002]],[[4073.7,5.908655],[4073.9,20.58511807],[4075.0,2.45398933],[4075.1,0.31467366],[4075.3,2.83869239]]]
["bitfinex","ETHUSD",1760287202408,[[4071.0,0.3067],[4070.5,2.4586989],[4070.0,2.45695031],[4069.5,0.4277],[4069.4,2.45731864]],[[4071.1,12.639165],[4071.3,20.42851807],[4071.7,0.755],[4072.1,0.31367366],[4072.2,2.45568016]]]
["bitfinex","ETHUSD",1760287249537,[[4076.0,2.45338567],[4075.8,2.45346642],[4075.3,2.45374733],[4075.1,0.458],[4075.0,0.2166]],[[4076.1,10.637987],[4076.2,19.86754743],[4076.5,0.099],[4076.9,0.31353059],[4077.2,1e-08]]]
["bitfinex","ETHUSD",1760287300973,[[4077.5,2.45248313],[4077.3,2.45256002],[4077.1,2.57510342],[4076.7,2.45292939],[4076.5,0.4742]],[[4077.6,13.535475],[4077.7,0.001],[4077.8,0.1225],[4078.0,20.40854448],[4078.1,0.1009]]]
["bitfinex","ETHUSD",1760287359039,[[4075.6,0.002],[4075.2,0.002],[4073.3,2.92889623],[4073.1,0.002],[4072.8,2.45527114]],[[4075.7,55.29910214],[4075.8,0.0677],[4075.9,2.45348848],[4076.1,2.4533331],[4076.3,0.30797108]]]
["bitfinex","ETHUSD",1760287397790,[[4071.8,2.4559163],[4071.6,2.45599615],[4071.4,0.4282],[4071.3,2.45617448],[4071.1,2.45628418]],[[4071.9,1.92],[4072.1,0.001],[4072.9,0.1001],[4073.2,0.62400171],[4073.5,0.36283315]]]
["bitfinex","ETHUSD",1760287402753,[[4072.5,2.45549416],[4072.3,2.45561476],[4072.1,2.45569284],[4072.0,3.50980687],[4071.6,2.45599615]],[[4072.6,0.001],[4073.0,1.921],[4073.1,19.85298864],[4073.7,0.1007],[4074.5,2.45434269]]]
["bitfinex","ETHUSD",1760287448580,[[4098.9,0.6336],[4098.8,0.4279],[4098.4,1.92],[4098.3,2.4400093],[4098.0,1.92]],[[4101.7,30.0],[4101.8,0.4561],[4102.4,17.36254051],[4103.4,0.2274],[4103.9,2.43673643]]]
["bitfinex","ETHUSD",1760287466534,[[4096.1,0.1745],[4095.7,0.976],[4094.6,0.4592],[4093.3,0.99999999],[4093.2,0.976]],[[4100.4,17.36254051],[4100.6,2.43871937],[4100.9,2.43850925],[4101.2,4.012358],[4101.3,17.36254051]]]
["bitfinex","ETHUSD",1760287510452,[[4129.9,4.157988],[4129.8,0.97],[4128.6,2.42211292],[4128.4,15.70827296],[4126.4,25.5799]],[[4136.4,0.109299],[4136.7,2.8072],[4136.8,15.70827296],[4138.3,0.461],[4138.4,2.4164021]]]
["bitfinex","ETHUSD",1760287536475,[[4163.7,0.00832788],[4160.8,16.76224861],[4157.9,2.40502521],[4157.8,0.963],[4157.4,0.24053494]],[[4166.8,9.151959],[4166.9,16.76224861],[4167.6,0.4291],[4169.1,1.23347011],[4169.7,0.99999999]]]
["bitfinex","ETHUSD",1760287543153,[[4155.5,16.76224861]],[[4159.0,0.001],[4161.5,1.92],[4161.8,16.76224861],[4163.7,0.4291],[4165.6,1.22271334]]]
["bitfinex","ETHUSD",1760287569398,[[4159.6,2.91878],[4159.3,0.6336],[4158.7,18.68224861],[4158.6,2.40460165],[4158.3,1.92]],[[4164.1,16.76224861],[4164.7,0.4418]]]
["bitfinex","ETHUSD",1760287608639,[[4145.6,0.66251786],[4145.2,1.92],[4145.1,0.6336],[4144.8,2.41262152],[4144.6,0.9756]],[[4151.1,8.916714],[4151.2,0.4675],[4151.7,15.39683437],[4152.4,0.965],[4153.4,1.26593454]]]
["bitfinex","ETHUSD",1760287633521,[[4152.5,0.0076],[4152.3,1.92],[4152.2,0.963],[4151.4,11.94939441],[4151.3,0.99999999]],[[4159.1,0.4675],[4159.5,3.494269],[4159.6,0.2283],[4159.9,11.94939441],[4161.0,2.40332104]]]
["bitfinex","ETHUSD",1760287654695,[[4142.4,0.0196],[4142.1,0.002],[4141.2,0.002],[4141.0,2.41486333],[4140.1,0.965]],[[4146.1,0.4709],[4146.5,1.92],[4146.8,2.5536],[4147.3,14.08098864],[4148.5,3.63984434]]]
["bitfinex","ETHUSD",1760287693411,[[4105.6,0.002],[4103.7,0.973],[4103.4,13.11598864],[4103.1,2.43715891],[4101.1,1.27253113]],[[4110.6,0.77217993],[4111.6,0.32114607],[4112.1,0.26430367],[4112.6,1.10016975],[4112.8,1.2292212]]]
["bitfinex","ETHUSD",1760287716870,[[4118.7,2.42795056],[4118.6,0.0025],[4118.4,1.92],[4116.8,2.42905652],[4114.3,44.31615471]],[[4125.2,30.0],[4125.4,0.71995617],[4125.8,1.25297086],[4125.9,0.973],[4126.0,12.35648243]]]
["bitfinex","ETHUSD",1760287754514,[[4120.1,0.6336],[4120.0,30.0],[4119.9,0.6336],[4119.3,1.92],[4118.8,3.18490908]],[[4128.4,2.42228818],[4128.7,0.97],[4129.0,2.42290766],[4130.1,3.70374571],[4132.3,0.001]]]
["bitfinex","ETHUSD",1760287764448,[[4126.4,2.42341781],[4124.6,0.002],[4123.4,1.92],[4123.3,20.774033],[4123.2,1.92]],[[4129.0,0.001],[4129.4,0.4404],[4129.5,0.001],[4131.8,2.42030116],[4132.6,1.288002]]]
["bitfinex","ETHUSD",1760287805071,[[4122.4,2.42572877],[4119.5,0.1263],[4119.3,0.971],[4119.1,1.92],[4119.0,2.42773196]],[[4123.1,0.4578],[4123.9,0.2209],[4125.3,3.511]]]
["bitfinex","ETHUSD",1760287829361,[[4109.3,0.4683],[4108.7,2.4338493],[4108.5,0.2199],[4108.4,0.972],[4106.7,15.63593078]],[[4112.9,2.3425],[4114.7,2.43035266],[4115.8,3.62868622],[4116.8,0.99999999],[4128.5,0.071]]]
["bitfinex","ETHUSD",1760287870310,[[4102.6,0.1216],[4102.3,0.002],[4102.0,0.002],[4099.6,0.4571],[4099.1,3.41350213]],[[4105.4,0.6336],[4105.8,0.2171],[4108.0,0.1664]]]
["bitfinex","ETHUSD",1760287905583,[[4111.8,3.0656249],[4111.6,2.43212831],[4111.3,2.43226428],[4111.1,2.874439],[4111.0,0.6336]],[[4112.3,0.001],[4114.0,0.423],[4114.8,0.2221],[4114.9,13.08728646],[4115.6,0.38117431]]]
["bitfinex","ETHUSD",1760287908498,[[4109.9,0.4595],[4108.9,2.43372043],[4107.6,2.4344868],[4105.3,1.44419911],[4103.5,0.2436944]],[[4112.3,0.001],[4112.6,0.6336],[4112.7,2.3311],[4112.8,13.08728646],[4113.3,0.001]]]
["bitfinex","ETHUSD",1760287939419,[[4109.8,0.002],[4109.5,0.4478],[4109.3,2.43546051],[4108.9,0.6356],[4108.7,2.43385043]],[[4111.6,0.4532],[4112.1,0.6336],[4112.2,1.92],[4112.3,13.08728646]]]
["bitfinex","ETHUSD",1760287976008,[[4115.3,0.6336],[4115.1,2.43007175],[4114.8,2.3583],[4114.1,2.43064591],[4113.6,2.43096012]],[[4117.5,2.42867294],[4117.8,2.86168195],[4118.4,3.06177652],[4118.7,0.232],[4118.9,2.42788798]]]
["bitfinex","ETHUSD",1760288006425,[[4113.8,0.6336],[4113.7,0.4629],[4112.0,2.43186662],[4109.5,1.21578436],[4106.7,8.42260281]],[[4115.9,2.4296271],[4116.1,0.4191],[4116.4,1.92],[4116.7,2.42915755],[4116.8,0.6336]]]
["bitfinex","ETHUSD",1760288054235,[[4106.3,2.43726446],[4106.0,2.43543093],[4105.8,0.4436],[4105.7,1.92],[4105.4,0.002]],[[4107.8,0.4642],[4108.1,0.1993],[4108.2,0.6336],[4108.4,2.43403759],[4108.7,2.43386914]]]
["bitfinex","ETHUSD",1760288073747,[[4104.1,1.1585],[4104.0,2.43660186],[4103.6,2.4368383],[4102.2,15.70866462],[4101.1,0.99999999]],[[4105.4,0.001],[4105.9,0.001],[4107.3,0.6336],[4107.4,0.4292],[4107.6,0.1897]]]
["bitfinex","ETHUSD",1760288096367,[[4108.1,2.43420568],[4107.8,2.43434725],[4107.7,0.4319],[4107.6,0.6336],[4107.5,2.61967028]],[[4109.8,0.6505],[4110.2,0.001],[4110.3,2.43292171],[4110.8,2.43265824],[4111.1,0.2192]]]
["bitfinex","ETHUSD",1760288132927,[[4105.3,0.002],[4103.8,0.4364],[4100.2,1.21001917],[4100.0,0.99999999],[4098.9,2.566]],[[4106.4,0.6336],[4106.5,1.92],[4106.6,4.675695],[4106.7,0.3892],[4106.8,0.001]]]
["bitfinex","ETHUSD",1760288178731,[[4110.1,0.1216],[4110.0,2.43308027],[4109.7,2.43322865],[4109.2,2.88711671],[4108.6,1.92]],[[4110.2,0.001],[4110.7,0.001],[4111.1,0.001],[4111.2,0.4331],[4111.4,0.1216]]]
["bitfinex","ETHUSD",1760288209601,[[4111.1,2.43238905],[4110.9,2.43255734],[4110.6,0.2327],[4110.3,2.43285564],[4110.2,0.6336]],[[4112.7,0.43514541],[4112.8,2.43143889],[4113.0,0.37068742],[4113.1,4.35127376],[4113.2,2.2468]]]
["bitfinex","ETHUSD",1760288237562,[[4112.8,0.002],[4111.9,0.002],[4110.6,0.2327],[4110.4,0.4476],[4109.1,2.43359001]],[[4112.9,9.95563361],[4113.1,4.35127408],[4113.2,15.35397437],[4113.4,2.43108371],[4113.5,0.86453407]]]
["bitfinex","ETHUSD",1760288288366,[[4113.4,2.43106314],[4113.2,2.83734154],[4113.1,0.6573],[4112.9,0.973],[4112.6,4.35150434]],[[4114.7,0.75130307],[4114.9,2.5536],[4115.0,2.52918274],[4115.2,15.7678932],[4115.3,2.55991063]]]
["bitfinex","ETHUSD",1760288332465,[[4113.5,2.9600324],[4113.4,0.428],[4113.2,2.4311398],[4113.1,0.52905857],[4112.8,2.43141418]],[[4113.6,0.001],[4114.1,0.001],[4114.9,2.43024724],[4115.0,0.099],[4115.3,2.55991463]]]
["bitfinex","ETHUSD",1760288367696,[[4109.8,0.002],[4109.7,0.1216],[4109.3,0.002],[4108.8,0.4399],[4108.6,2.43390558]],[[4109.9,17.27822548],[4110.4,2.55450347],[4110.6,0.099],[4110.9,0.6336],[4112.1,2.91077343]]]
["bitfinex","ETHUSD",1760288377504,[[4109.8,0.002],[4109.3,0.002],[4108.9,0.002],[4108.8,0.4399],[4108.7,2.4338268]],[[4109.9,1.92],[4110.0,17.79133822],[4110.3,2.43291728],[4110.4,0.1012],[4113.9,1.28121144]]]
["bitfinex","ETHUSD",1760288413683,[[4112.3,0.1208],[4111.6,0.4745],[4111.4,2.43225863],[4111.2,2.43234215],[4110.6,2.43272434]],[[4112.8,1.92],[4112.9,15.79598452],[4113.0,0.099],[4113.1,0.1208],[4113.6,2.57091535]]]
["bitfinex","ETHUSD",1760288453241,[[4119.3,0.4731],[4118.4,15.29537913],[4117.8,2.42847563],[4117.3,3.15158066],[4116.0,3.06183596]],[[4122.0,0.6336],[4122.2,0.1012],[4122.3,2.42585687],[4122.8,2.4255881],[4123.3,15.29537913]]]
["bitfinex","ETHUSD",1760288495121,[[4114.9,0.1208],[4114.3,2.43053948],[4114.2,0.6662],[4114.0,2.43069891],[4113.5,2.43100464]],[[4115.6,2.42982838],[4115.8,0.1],[4116.2,2.43047728],[4116.6,0.2035]]]
["bitfinex","ETHUSD",1760288521199,[[4109.8,2.43319896],[4109.4,0.4559],[4109.3,0.2344],[4109.0,2.43363127],[4108.6,1.92]],[[4110.9,2.43259701],[4111.1,1.92],[4111.2,3.30907024],[4111.3,0.1005],[4111.4,2.1102]]]
["bitfinex","ETHUSD",1760288537870,[[4114.2,0.7038],[4114.1,2.43066068],[4113.6,2.43095829],[4113.1,2.43122397]],[[4114.7,0.1218],[4115.2,1.921],[4115.3,0.001]]]
["bitfinex","ETHUSD",1760288576217,[[4109.0,1.80343491],[4108.9,2.19553134],[4108.8,2.57314187],[4108.7,2.95605489],[4108.6,3.29412891]],[[4109.1,5.08822293],[4109.3,2.43352537],[4109.6,2.43334164],[4109.8,2.43324479],[4109.9,0.34790987]]]
["bitfinex","ETHUSD",1760288614177,[[4112.0,0.1208],[4111.1,2.86159547],[4110.6,0.227],[4110.4,2.43279465],[4110.3,0.002]],[[4112.1,2.43184747],[4112.3,2.43176865],[4112.4,1.92],[4112.5,0.192],[4112.6,2.43155497]]]
["bitfinex","ETHUSD",1760288648058,[[4111.3,0.002],[4110.9,2.43454948],[4110.6,0.465],[4110.5,0.002],[4110.3,0.002]],[[4112.0,1.92],[4112.1,0.26549],[4112.3,0.1013],[4112.4,3.06527109],[4113.4,2.43111796]]]
["bitfinex","ETHUSD",1760288691258,[[4121.6,2.42622526],[4121.3,2.42641884],[4121.2,0.4605],[4120.7,2.42676924],[4120.4,1.92]],[[4122.7,2.42565258],[4123.4,2.4251831],[4123.5,0.101],[4123.6,15.75757449],[4137.6,0.071]]]
["bitfinex","ETHUSD",1760288720507,[[4120.9,0.4703],[4120.3,1.92],[4120.2,2.42701729],[4120.1,0.8505],[4119.8,1.92]],[[4123.1,0.2928],[4123.4,15.27126431],[4123.7,0.2275],[4125.0,2.4242654],[4125.7,1.41736096]]]
["bitfinex","ETHUSD",1760288741375,[[4123.8,0.1208],[4123.0,2.42536254],[4122.8,2.42552194],[4122.7,0.4703],[4122.2,2.64977793]],[[4123.9,2.42588906],[4124.0,0.001],[4124.1,2.42482877],[4124.2,0.001],[4124.4,0.001]]]
["bitfinex","ETHUSD",1760288790175,[[4119.1,2.42770463],[4118.4,2.42812742],[4118.3,0.7432046],[4118.2,0.002],[4118.1,0.2288]],[[4120.0,2.42723129],[4120.3,15.68127349],[4120.4,0.2325],[4120.6,2.42687645],[4121.0,0.2213]]]
["bitfinex","ETHUSD",1760288800112,[[4114.3,0.002],[4114.2,0.2166],[4114.0,0.6627],[4113.9,3.40273716],[4113.8,0.002]],[[4115.8,2.42971618],[4116.2,2.42942519],[4116.4,1.92],[4116.5,15.68127349],[4116.8,2.86212219]]]
["bitfinex","ETHUSD",1760288839715,[[4123.6,2.42501307],[4122.9,2.86252285],[4122.4,2.42571494],[4122.2,0.971],[4122.1,0.6336]],[[4124.6,0.2127],[4124.7,2.42544024],[4126.0,2.64498416],[4127.9,0.63340619],[4128.6,1.24927689]]]
["bitfinex","ETHUSD",1760288869157,[[4122.2,2.42588908],[4122.1,0.6543],[4122.0,0.24259992],[4121.7,2.42613355],[4121.3,0.6336]],[[4123.7,1.92],[4124.0,0.2136],[4124.3,2.42468837],[4124.7,4.34444328],[4124.8,15.31199774]]]
["bitfinex","ETHUSD",1760288911854,[[4123.9,1.92],[4123.8,2.137],[4123.0,16.66492324],[4121.1,0.002],[4120.7,2.91411758]],[[4126.0,2.42370428],[4126.3,0.67677908],[4126.6,0.001],[4126.8,1.92],[4126.9,15.69392324]]]
["bitfinex","ETHUSD",1760288939691,[[4126.5,4.14423066],[4126.3,2.42344676],[4126.0,2.42361005],[4125.8,2.42375264],[4125.5,4.34392597]],[[4126.6,0.001],[4128.5,2.54304155],[4128.7,2.4220819],[4129.0,0.3966],[4129.3,2.42175276]]]
["bitfinex","ETHUSD",1760288980159,[[4145.5,2.41225425],[4145.4,0.4301],[4144.6,0.6336],[4144.3,1.92],[4144.2,2.64558659]],[[4148.2,0.0079],[4148.4,2.4105778],[4148.8,2.41033551],[4149.3,1.92],[4149.4,2.41004259]]]
["bitfinex","ETHUSD",1760288988551,[[4139.2,0.4574],[4138.9,2.41608103],[4138.4,0.2165],[4138.3,2.41644093],[4137.8,2.41668857]],[[4142.0,0.0041],[4142.2,2.5288096],[4142.7,2.41393629],[4143.1,2.41366779],[4143.5,0.966]]]
["bitfinex","ETHUSD",1760289018000,[[4138.1,2.41654021],[4137.9,0.52908941],[4137.8,2.41674001],[4137.7,0.4574],[4137.2,0.966]],[[4139.0,2.41605143],[4139.4,2.41586017],[4139.6,1.92],[4139.7,2.41563398],[4140.1,2.51575059]]]
["bitfinex","ETHUSD",1760289055123,[[4135.5,0.1208],[4135.3,0.002],[4134.9,0.002],[4134.3,0.4352],[4134.2,2.41883589]],[[4135.7,2.41798464],[4136.2,0.1208],[4136.3,0.099],[4136.6,1.92],[4137.4,2.41698062]]]
["bitfinex","ETHUSD",1760289088104,[[4138.7,0.4695],[4138.4,2.41637804],[4137.8,2.1433],[4137.7,2.41677642],[4137.2,3.38506853]],[[4140.1,2.41540059],[4140.2,0.001],[4140.7,2.41505064],[4140.9,1.92],[4141.0,0.123]]]
["bitfinex","ETHUSD",1760289123870,[[4144.9,0.4523],[4144.3,0.2339],[4143.8,0.6336],[4143.6,1.92],[4143.2,17.95163884]],[[4145.7,0.003],[4146.7,0.2153],[4147.0,1.92],[4147.4,15.53807845],[4147.7,1.40155658]]]
["bitfinex","ETHUSD",1760289139959,[[4145.1,0.4456],[4143.4,0.49313523]],[[4148.6,0.2174]]]
["bitfinex","ETHUSD",1760289192166,[[4150.6,0.12],[4150.1,2.4095273],[4149.6,0.4373],[4149.3,2.40999387],[4149.0,0.965]],[[4150.9,2.40914952],[4151.4,0.12],[4151.5,2.41440359],[4151.6,0.1114],[4152.0,2.40852427]]]
["bitfinex","ETHUSD",1760289209927,[[4149.3,0.002],[4148.1,0.002],[4147.7,0.4617],[4147.1,2.41128825],[4146.8,2.4114872]],[[4150.5,2.41259992],[4151.1,2.40903652]]]
["bitfinex","ETHUSD",1760289243020,[[4154.9,2.40679679],[4154.8,0.4505],[4154.3,0.2284],[4154.2,2.40719947],[4153.9,0.6336]],[[4158.2,13.454354],[4158.3,12.93207013],[4158.6,0.099],[4159.2,2.40432647],[4159.4,0.31395843]]]
["bitfinex","ETHUSD",1760289268429,[[4156.9,0.12],[4155.7,2.85042719],[4155.4,2.40648986],[4154.9,2.40678699],[4154.0,2.62658587]],[[4157.0,2.40558094],[4157.2,2.40549945],[4157.5,2.5066085],[4157.6,0.12],[4157.8,2.40513889]]]
["bitfinex","ETHUSD",1760289303908,[[4149.6,0.12],[4148.3,0.4396],[4148.1,0.2336]],[[4150.3,0.12]]]
["bitfinex","ETHUSD",1760289333907,[[4163.3,0.46],[4162.6,2.4023394],[4162.4,0.6336],[4162.0,2.63257324]],[[4165.5,0.24996802],[4165.6,2.0191],[4165.7,2.40058019],[4166.0,0.2619085],[4166.1,2.61908497]]]
["bitfinex","ETHUSD",1760289368253,[[4152.3,0.28552581],[4151.6,0.4492],[4151.5,0.2234],[4150.9,2.40908547],[4150.1,0.002]],[[4154.0,2.40735131],[4154.9,2.40679679],[4155.0,2.019],[4155.1,6.035242]]]
["bitfinex","ETHUSD",1760289381143,[[4153.6,2.4074967],[4151.9,0.6336],[4151.8,0.4679],[4151.7,0.002]],[[4154.6,2.40697915],[4155.4,0.4489],[4155.8,0.0634],[4156.1,15.35681298],[4157.0,0.3773865]]]
["bitfinex","ETHUSD",1760289410083,[[4149.6,1e-08],[4147.2,2.64704018],[4146.6,0.002],[4146.0,1.1959]],[[4149.7,2.40981275],[4149.9,2.40973197],[4150.1,2.40958049],[4150.2,13.57586935]]]
["bitfinex","ETHUSD",1760289454210,[[4147.0,0.002],[4145.6,2.41419205],[4144.7,2.41270428],[4144.6,0.4702],[4144.2,2.63116814]],[[4147.1,4.43042357],[4147.8,2.41093227],[4147.9,0.1106],[4148.0,2.5536],[4148.1,15.09803004]]]
["bitfinex","ETHUSD",1760289484570,[[4153.0,0.965],[4152.1,2.40840722],[4151.9,0.4521],[4151.5,2.40871593],[4151.1,2.62348001]],[[4153.1,2.40783992],[4153.2,1.92],[4153.3,0.48153355],[4153.4,2.40769231],[4153.8,2.51613747]]]
["bitfinex","ETHUSD",1760289524615,[[4149.3,0.002],[4148.9,0.002],[4148.7,2.41038842],[4148.3,2.41062512]],[[4150.4,0.2019],[4150.6,2.0193],[4150.7,2.40927597],[4152.5,1.27958192],[4154.0,0.1253]]]
["bitfinex","ETHUSD",1760289536412,[[4149.3,0.002],[4148.9,0.002],[4148.2,0.4649],[4148.1,0.2201],[4147.4,15.48759526]],[[4150.9,0.0993],[4151.0,0.49173109],[4151.1,1.92],[4151.2,2.40898924],[4151.3,15.48759526]]]
["bitfinex","ETHUSD",1760289595473,[[4146.8,3.49682533],[4146.6,2.41157506],[4146.3,2.6529677],[4146.1,2.63816446],[4143.0,1.92286265]],[[4146.9,0.001],[4147.3,0.001],[4148.9,0.12],[4149.1,0.0993],[4149.2,0.1122]]]
["bitfinex","ETHUSD",1760289611216,[[4140.1,0.002],[4140.0,0.002],[4139.2,0.002],[4138.6,0.966]],[[4140.5,2.41516725],[4140.7,4.33505059],[4140.8,0.4149],[4141.1,2.41484573],[4141.4,2.0353]]]
["bitfinex","ETHUSD",1760289653776,[[4144.2,2.41300291],[4144.0,0.966],[4143.8,2.41319483],[4143.5,2.41340255],[4143.0,2.86389542]],[[4144.6,0.1491],[4144.9,2.41261851],[4145.0,0.25725924],[4145.2,15.53746042],[4145.5,0.001]]]
["bitfinex","ETHUSD",1760289688362,[[4141.9,1e-08],[4140.8,0.002],[4140.3,0.002],[4139.4,0.00145441],[4139.0,0.4666]],[[4142.0,24.91838561],[4142.2,2.4142119],[4142.3,1.92],[4142.4,18.3413324],[4142.6,2.41396436]]]
["bitfinex","ETHUSD",1760289727301,[[4143.8,2.41324388],[4143.7,0.4343],[4143.5,0.966],[4143.2,2.4135503],[4142.7,2.41384297]],[[4145.6,2.41219606],[4145.7,1.92],[4145.8,2.28396797],[4145.9,0.2186],[4146.0,2.41201274]]]
["bitfinex","ETHUSD",1760289775356,[[4146.9,2.41142878],[4146.4,0.4611],[4146.3,2.41174059],[4145.8,0.002]],[[4147.4,1e-08],[4147.8,0.001],[4147.9,0.2166],[4148.0,2.41085777]]]
["bitfinex","ETHUSD",1760289817195,[[4147.3,0.002],[4146.8,0.002],[4145.8,0.122],[4145.6,2.41217846],[4145.0,0.002]],[[4147.4,19.89141458],[4147.6,17.50622194],[4147.8,0.001],[4147.9,2.41191422],[4148.3,0.001]]]
["bitfinex","ETHUSD",1760289829974,[[4141.4,0.4501],[4141.3,3.38068305],[4141.1,2.41476611],[4140.7,1.92],[4140.5,2.63234202]],[[4143.9,14.56757164],[4144.1,2.77005337],[4144.3,17.50812965],[4144.5,2.41287381],[4144.7,3.13880507]]]
["bitfinex","ETHUSD",1760289852448,[[4145.0,2.86264523],[4144.8,2.41262746],[4144.6,2.41277731],[4144.2,2.41301095],[4144.1,0.966]],[[4145.1,0.001]]]
["bitfinex","ETHUSD",1760289905227,[[4144.4,0.002],[4143.7,0.4451]],[[4144.5,1.92],[4145.2,0.097],[4145.3,2.41237109],[4145.9,2.41203384],[4146.2,2.41186374]]]
["bitfinex","ETHUSD",1760289950772,[[4145.1,0.4616],[4144.1,0.233],[4143.8,1.922],[4143.7,2.4132665],[4143.4,15.1270778]],[[4146.0,1e-08],[4146.4,0.001],[4146.7,0.3154],[4146.9,2.41144366],[4147.3,0.001]]]
["bitfinex","ETHUSD",1760289991164,[[4145.9,2.53202151],[4145.7,2.41213117],[4145.4,2.41227495],[4145.3,0.002],[4145.1,0.002]],[[4146.0,1e-08],[4146.4,0.001],[4146.5,0.001],[4146.6,0.219],[4146.7,1.92]]]
["bitfinex","ETHUSD",1760290033260,[[4142.7,5.73672953],[4142.5,2.41396401],[4142.3,2.41411776],[4142.2,0.2203],[4141.9,0.6336]],[[4142.8,0.001],[4144.8,0.1002],[4144.9,1.92],[4145.0,2.41254566],[4145.1,1.92]]]
["bitfinex","ETHUSD",1760290068184,[[4139.7,2.53562826],[4139.5,0.4671],[4139.4,1e-08],[4139.3,0.002],[4139.1,2.41597632]],[[4140.4,0.12],[4140.6,1.92],[4141.0,2.51393205],[4141.1,0.72657257],[4141.5,2.41458422]]]
["bitfinex","ETHUSD",1760290077825,[[4142.0,2.88139194],[4141.7,2.41446041],[4141.2,2.63684328],[4138.3,0.99999999],[4137.0,1.2318952]],[[4142.9,2.41379114],[4143.1,1.92],[4143.2,2.4136002],[4143.7,2.51465073],[4145.5,2.20074911]]]
["bitfinex","ETHUSD",1760290131988,[[4144.5,2.41282447],[4144.2,2.41301095],[4144.1,0.4576],[4143.8,0.002],[4143.7,2.41326083]],[[4145.2,2.41244429],[4145.3,0.001],[4145.4,1.92],[4145.5,2.62678554],[4145.7,0.1012]]]
["bitfinex","ETHUSD",1760290164878,[[4141.1,0.4465],[4140.9,1.92],[4140.8,1.922],[4140.6,2.41509105],[4140.0,0.002]],[[4142.6,2.4139573],[4142.7,0.099],[4142.9,2.41380035],[4143.4,2.41348939],[4143.6,15.7748426]]]
["bitfinex","ETHUSD",1760290210918,[[4145.2,2.41242883],[4145.0,2.41252534],[4144.8,0.4727],[4144.7,2.4127129],[4144.3,2.41294222]],[[4145.3,0.001],[4145.7,0.001],[4145.8,0.001],[4146.2,2.41285009],[4146.4,0.1023]]]
["bitfinex","ETHUSD",1760290246836,[[4145.3,2.41231465],[4144.6,0.2371],[4144.4,0.4591],[4144.0,0.8482],[4143.9,2.41314794]],[[4146.1,2.41195951],[4146.2,1.92],[4146.3,2.41178882],[4146.4,0.54282728],[4146.7,1.921]]]
["bitfinex","ETHUSD",1760290254985,[[4146.5,2.41164133],[4146.3,2.41178593],[4146.1,0.4582],[4145.9,2.41201762],[4145.6,0.28884542]],[[4146.7,0.001],[4146.9,0.001],[4147.3,2.41221015],[4147.5,1.92],[4147.6,2.41104415]]]
["bitfinex","ETHUSD",1760290301785,[[4143.3,0.002],[4142.5,0.6583],[4142.4,0.002],[4142.0,0.002],[4141.0,15.11647193]],[[4144.5,0.165],[4144.6,0.1003],[4144.7,2.41272092],[4145.0,0.7336],[4145.7,4.33215699]]]
["bitfinex","ETHUSD",1760290329354,[[4142.0,1e-08],[4141.5,0.002],[4141.1,0.002],[4140.4,0.002],[4140.3,2.41528086]],[[4142.1,18.57844432],[4142.2,2.41422553],[4142.4,0.001],[4142.6,17.62732262],[4143.0,2.79435356]]]
["bitfinex","ETHUSD",1760290371532,[[4133.9,0.001],[4133.5,0.002],[4132.9,2.41960374],[4132.6,2.41977667],[4132.1,2.42006436]],[[4134.0,2.018],[4134.1,2.4189128],[4134.6,15.57866899],[4134.7,0.6336],[4135.0,2.41839133]]]
["bitfinex","ETHUSD",1760290401665,[[4133.8,2.41908171],[4133.6,2.53996277],[4133.2,2.86758326],[4132.9,0.6336],[4132.7,17.99836505]],[[4133.9,0.001],[4134.0,0.001],[4134.3,0.1208],[4134.5,0.001],[4135.0,0.0998]]]
["bitfinex","ETHUSD",1760290444747,[[4138.9,0.4378],[4136.2,1.10109999],[4134.5,2.41863689],[4134.3,0.2363],[4134.1,1.23601065]],[[4140.4,0.001],[4141.6,0.1009],[4141.9,0.1776],[4142.9,0.001],[4143.9,15.17333315]]]
["bitfinex","ETHUSD",1760290485384,[[4142.8,2.41382639],[4142.6,2.41390748],[4142.4,2.41405583],[4142.2,2.41417604],[4142.1,1.3279]],[[4142.9,0.001],[4143.0,0.001],[4143.3,0.001],[4144.3,0.4279],[4144.7,15.56610855]]]
["bitfinex","ETHUSD",1760290528052,[[4144.0,2.41312741],[4143.9,2.84758471],[4143.5,1.92],[4143.2,0.6356],[4142.7,2.413875]],[[4145.4,0.001],[4145.8,0.11040001],[4146.1,0.001],[4147.2,0.338],[4147.9,2.41086563]]]
["bitfinex","ETHUSD",1760290537156,[[4147.7,2.41096807],[4147.4,2.4111102],[4146.0,3.04556333],[4145.7,0.4344],[4145.5,0.2236]],[[4148.0,0.03270001],[4148.5,2.41052063],[4148.7,2.41040692],[4148.9,0.12599281],[4149.2,0.09671425]]]
["bitfinex","ETHUSD",1760290590198,[[4136.5,2.41745675],[4136.3,0.002],[4136.2,0.2162],[4136.1,0.002],[4136.0,0.4428]],[[4137.8,0.1351],[4138.8,15.5940906],[4139.3,1.45215631],[4139.4,2.41581551],[4139.7,2.41568837]]]
["bitfinex","ETHUSD",1760290614893,[[4142.3,0.4393],[4141.9,2.4143509],[4141.8,0.8528],[4141.2,1.92],[4141.1,2.41478414]],[[4143.7,0.001],[4144.3,2.0194],[4144.4,15.5940906],[4144.6,0.001],[4145.5,2.41231242]]]
["bitfinex","ETHUSD",1760290661396,[[4139.9,0.4395],[4139.7,0.12],[4139.3,2.41586685],[4138.7,2.41620496],[4138.4,2.4163607]],[[4140.6,0.12],[4141.5,2.2492],[4141.6,15.1502967],[4142.2,2.41419261],[4142.8,0.72653562]]]
["bitfinex","ETHUSD",1760290666986,[[4138.6,0.002],[4138.5,2.41632646],[4138.2,2.41850227],[4137.8,2.41869606],[4137.6,0.4651]],[[4139.0,0.20191],[4139.2,2.41593273],[4139.3,1.92],[4139.4,15.1502967],[4139.5,2.41576418]]]
["bitfinex","ETHUSD",1760290710620,[[4141.0,2.41486086],[4140.5,2.41514537],[4140.2,0.4543],[4140.1,2.41540059],[4140.0,0.2186]],[[4141.6,15.55178178],[4141.7,1.92],[4141.8,0.1678],[4141.9,1e-08],[4142.0,2.41433796]]]
["bitfinex","ETHUSD",1760290773806,[[4143.9,2.4131839],[4143.6,2.41334881],[4143.1,2.41561385],[4143.0,0.2212],[4142.8,0.45]],[[4144.3,0.57207762],[4144.4,1.92],[4144.5,2.66457623],[4144.6,0.001],[4144.8,2.41266507]]]
["bitfinex","ETHUSD",1760290813850,[[4144.0,0.002],[4143.5,0.002],[4143.3,2.41351284],[4143.1,0.002],[4142.5,2.4139976]],[[4144.1,2.5536],[4144.2,5.053911],[4144.3,2.5536],[4144.6,0.099],[4144.8,0.5065204]]]
["bitfinex","ETHUSD",1760290859156,[[4142.4,2.41405948],[4142.2,2.4141754],[4141.8,0.12],[4141.6,2.41446881],[4141.5,0.4626]],[[4142.5,0.12],[4143.0,1.921],[4143.1,2.51266142],[4143.4,3.04711665],[4148.7,44.0731]]]
["bitfinex","ETHUSD",1760290901886,[[4149.2,2.41005524],[4149.0,2.41021127],[4148.5,2.41049968],[4148.2,0.4615],[4147.7,2.41097475]],[[4149.8,2.475611],[4149.9,2.1129],[4150.0,4.90668952],[4150.7,2.40923714],[4151.7,2.40866573]]]
["bitfinex","ETHUSD",1760290934290,[[4150.1,0.002],[4149.6,0.002],[4149.2,2.41209782],[4149.0,2.41021706],[4148.4,2.87356263]],[[4150.2,16.09722243],[4150.4,2.40941229],[4150.6,15.08577998],[4150.7,2.40927623]]]
["bitfinex","ETHUSD",1760290942887,[[4149.2,0.002],[4148.0,2.4107479],[4147.5,2.41105381],[4147.4,0.4691],[4147.1,2.4113089]],[[4149.3,7.224097],[4149.4,0.2007],[4149.5,2.40998532],[4149.7,2.40986026],[4150.0,15.08577998]]]
["bitfinex","ETHUSD",1760291014138,[[4147.0,2.41138172],[4146.8,2.41349358],[4146.7,0.31644969],[4146.4,0.12],[4146.2,2.41180868]],[[4147.1,0.12],[4147.7,2.41098181],[4147.8,0.1255],[4147.9,1.92],[4148.0,2.41081555]]]
["bitfinex","ETHUSD",1760291051513,[[4147.6,2.41101786],[4147.5,0.4639],[4147.1,2.41128289],[4146.8,0.002]],[[4148.3,0.001],[4148.6,2.4104637],[4148.8,0.6346],[4148.9,2.51299946],[4149.4,2.41001079]]]
["bitfinex","ETHUSD",1760291077841,[[4147.6,2.86663288],[4147.4,2.41111096],[4147.2,2.41125525],[4147.0,0.28690399],[4144.0,0.09669438]],[[4147.7,0.001],[4148.1,0.001],[4148.3,0.001],[4148.6,0.1037],[4149.0,3.04382052]]]
["bitfinex","ETHUSD",1760291115685,[[4150.9,0.4736],[4150.8,2.40916553],[4150.4,2.62717574],[4148.7,0.48869149],[4147.5,0.99999999]],[[4152.2,0.1001],[4152.3,0.6336],[4152.6,2.41170554],[4152.9,1.92],[4153.0,15.50442135]]]
["bitfinex","ETHUSD",1760291170243,[[4157.8,5.39171809],[4157.6,2.40523166],[4157.3,2.40535447],[4157.1,15.03733976],[4156.9,4.81121108]],[[4157.9,0.00100001],[4160.4,0.003],[4160.5,0.01113445],[4160.6,0.6336],[4160.7,0.0996]]]
["bitfinex","ETHUSD",1760291206637,[[4153.4,2.40762235],[4153.2,2.40777077],[4152.8,2.40800797],[4152.5,0.4506],[4152.2,0.2154]],[[4154.1,2.81876],[4154.2,0.56281461],[4154.6,1.92],[4154.8,0.11964296],[4154.9,1.92]]]
["bitfinex","ETHUSD",1760291212344,[[4152.6,2.40811384],[4152.4,2.40821302],[4151.9,2.4085009],[4151.5,2.40876791],[4151.3,0.4685]],[[4152.7,0.1036],[4152.8,0.6336],[4153.6,2.40755115],[4153.7,1.92],[4153.8,15.43607765]]]
["bitfinex","ETHUSD",1760291250227,[[4149.1,0.002],[4149.0,2.41021794],[4148.9,0.2314],[4148.7,0.4473],[4148.5,2.410474]],[[4150.5,1.92],[4150.6,10.042614],[4150.7,4.32923443],[4150.8,0.6336],[4150.9,15.43607765]]]
["bitfinex","ETHUSD",1760291283284,[[4149.3,0.4608],[4148.9,2.41022605],[4148.6,2.4123944],[4148.1,0.2347],[4147.8,0.002]],[[4151.8,2.5536],[4152.4,0.41242382]]]
["bitfinex","ETHUSD",1760291326007,[[4147.3,0.002],[4147.2,0.002],[4146.9,0.002],[4146.8,0.002],[4146.6,2.41159926]],[[4147.9,8.10246894],[4148.1,2.41076986],[4148.2,16.19449107],[4148.4,2.41062532],[4148.7,2.41042977]]]
["bitfinex","ETHUSD",1760291375141,[[4141.1,2.41480949],[4140.5,0.4384],[4140.4,2.41522558],[4140.3,0.12],[4140.1,0.2255]],[[4141.7,2.51437126]]]
["bitfinex","ETHUSD",1760291402720,[[4139.0,0.002],[4138.5,0.002],[4137.8,2.41673947],[4137.4,2.41692366],[4137.3,0.3553]],[[4139.1,3.14858415],[4139.2,17.06232629],[4139.3,2.41590369],[4139.5,2.5373586],[4139.9,2.41553076]]]
["bitfinex","ETHUSD",1760291414790,[[4138.5,0.002],[4137.0,0.4608],[4136.4,2.41754348],[4136.0,7.53459775],[4134.9,2.41843202]],[[4138.6,8.37010803],[4139.0,0.30266886],[4139.1,15.14232629]]]
["bitfinex","ETHUSD",1760291442284,[[4126.3,15.40565278],[4125.9,0.969],[4125.5,0.12617154],[4124.7,1.95992481],[4124.3,0.72850279]],[[4129.8,0.63470137],[4129.9,0.6507],[4130.1,0.99999999],[4130.6,1.92],[4130.9,15.40565278]]]
["bitfinex","ETHUSD",1760291481297,[[4119.2,0.24277041],[4118.8,0.1039],[4118.6,2.42799988],[4117.8,2.42844901],[4117.4,2.4286783]],[[4121.4,0.6336],[4121.5,6.983888],[4121.6,1.92],[4121.8,1.92],[4121.9,13.06514246]]]
["bitfinex","ETHUSD",1760291521690,[[4123.1,2.42533471],[4117.5,2.90486231],[4116.8,12.23038263],[4116.7,0.971],[4116.6,0.99999999]],[[4123.4,0.001],[4124.2,0.4481],[4124.4,0.38481619],[4124.9,2.42433567],[4125.0,5.0]]]
["bitfinex","ETHUSD",1760291536289,[[4126.7,4.87684375],[4126.5,2.42332593],[4126.2,2.42348744],[4125.9,2.42368914],[4122.6,3.19044085]],[[4126.8,0.001],[4127.7,0.001],[4130.1,0.6727],[4130.4,0.971],[4130.7,2.42092503]]]
["bitfinex","ETHUSD",1760291594692,[[4131.1,2.42066277],[4131.0,0.44],[4130.6,1.92],[4130.5,2.42100353],[4130.4,0.6336]],[[4133.1,15.7157122],[4133.7,3.07228788],[4133.9,2.42003102],[4134.4,2.41978252],[4134.5,0.61524855]]]
["bitfinex","ETHUSD",1760291623370,[[4126.8,0.002],[4125.5,0.1583],[4125.4,0.4733],[4125.3,2.42405316],[4124.0,1.43342751]],[[4127.0,0.438],[4127.2,0.6336],[4127.3,15.7157122],[4127.6,0.65647879],[4128.1,1.22271218]]]
["bitfinex","ETHUSD",1760291634691,[[4129.1,0.31684687],[4128.2,2.42235714],[4124.9,2.7153],[4124.7,1.28697463]],[[4130.5,0.6336],[4130.6,15.75232039],[4131.0,0.6336],[4131.2,0.2249]]]
["bitfinex","ETHUSD",1760291678234,[[4131.1,0.002],[4130.9,2.42077659],[4130.8,0.002],[4130.7,0.002],[4130.6,2.86405277]],[[4131.7,2.42031662],[4131.8,1.00233941],[4131.9,1.92],[4132.2,16.16946818],[4133.4,2.42036873]]]
["bitfinex","ETHUSD",1760291728885,[[4132.0,2.42013267],[4131.8,0.1208],[4131.7,2.42030911],[4131.2,2.87370096],[4131.1,0.002]],[[4132.4,1.64285114],[4132.6,1.92],[4132.7,18.47917855],[4133.0,2.41955452],[4133.1,0.36906446]]]
["bitfinex","ETHUSD",1760291771006,[[4131.9,2.42019409],[4131.2,2.42060418],[4131.0,0.4278],[4130.5,2.42097995],[4129.4,1.92]],[[4132.0,0.034635],[4132.3,0.4555],[4132.4,0.36906446],[4132.5,1.921],[4132.6,2.41982239]]]
["bitfinex","ETHUSD",1760291837563,[[4128.4,0.002],[4128.0,0.002],[4127.1,0.4503],[4126.8,2.42316943],[4126.5,0.003]],[[4128.5,5.089257],[4128.7,1.8712744],[4128.9,15.72594402],[4129.2,2.42181411],[4129.8,2.42143489]]]
["bitfinex","ETHUSD",1760291870849,[[4130.1,3.18774888],[4129.9,2.42132641],[4129.6,2.42149038],[4129.2,2.42173429],[4128.9,2.42191771]],[[4130.6,0.001],[4131.1,0.001],[4131.4,1.92],[4131.5,0.1218],[4131.9,0.58507553]]]
["bitfinex","ETHUSD",1760291901615,[[4130.1,3.61597452],[4130.0,2.4213075],[4129.8,0.002],[4129.6,2.42149389],[4129.4,1.92]],[[4130.2,0.001],[4130.6,0.001],[4130.7,0.001],[4132.3,15.72336273],[4132.4,2.51698095]]]
["bitfinex","ETHUSD",1760291952469,[[4133.1,2.41949142],[4132.9,3.0532085],[4132.7,2.8729256],[4132.6,3.01330909],[4132.3,5.00510807]],[[4133.6,0.001],[4134.9,1.808],[4135.6,5.48482492],[4135.9,0.2217]]]
["bitfinex","ETHUSD",1760291998927,[[4135.1,2.8876212],[4134.7,2.41854371],[4134.0,0.002],[4133.6,1.92],[4132.7,2.41969831]],[[4135.2,0.001],[4135.3,0.001],[4136.1,0.001],[4137.1,0.4296],[4137.9,2.41668719]]]
["bitfinex","ETHUSD",1760292047720,[[4140.2,0.0996],[4139.9,0.4569],[4139.4,2.41577158],[4139.1,2.4159824],[4138.9,0.6336]],[[4142.0,0.2234],[4142.7,0.72643886],[4143.3,0.48323779],[4144.0,0.2224],[4144.3,0.99999999]]]
["bitfinex","ETHUSD",1760292081205,[[4138.4,2.41633695],[4138.3,2.516046],[4138.1,0.6141],[4137.8,2.41674033],[4137.3,2.41700281]],[[4139.1,3.47503318],[4139.2,15.5503318],[4139.4,2.41583728],[4139.6,2.41572443],[4139.7,0.4487]]]
["bitfinex","ETHUSD",1760292125201,[[4136.8,0.002],[4136.6,0.467],[4135.3,2.41818685],[4135.0,2.51797912],[4134.3,2.41873158]],[[4138.1,1.92],[4138.2,15.17342089],[4138.7,2.4162406],[4138.8,0.6336],[4139.0,2.4160741]]]
["bitfinex","ETHUSD",1760292139105,[[4138.8,2.41613041],[4138.6,2.41627286],[4138.2,2.41650959],[4138.1,0.4607],[4137.9,0.1533]],[[4139.3,0.001],[4139.6,4.80069852],[4139.7,15.17342089],[4139.8,2.63067955],[4142.4,2.50066418]]]
["bitfinex","ETHUSD",1760292172739,[[4136.4,0.002],[4136.3,0.002],[4136.0,0.002],[4135.8,2.41790987],[4135.6,0.002]],[[4136.5,4.80610271],[4136.7,2.41739064],[4137.2,2.41713398],[4137.3,15.80702089],[4137.5,0.968]]]
["bitfinex","ETHUSD",1760292249502,[[4141.1,2.41479947],[4141.0,0.002],[4140.9,0.4679],[4140.6,2.41710398],[4139.7,2.41762072]],[[4142.0,1e-08],[4142.1,2.41423629],[4142.2,2.3647],[4142.4,2.41406558],[4142.5,0.001]]]
["bitfinex","ETHUSD",1760292264109,[[4141.9,2.9834509],[4141.7,2.41442485],[4141.5,2.41456371],[4141.1,2.41681731],[4141.0,2.41684511]],[[4142.0,1e-08],[4142.9,0.12],[4143.2,0.4496],[4143.3,2.41354468],[4143.5,17.54674691]]]
["bitfinex","ETHUSD",1760292299277,[[4144.0,1.92],[4143.9,2.41315455],[4142.7,2.4138302],[4142.1,15.29671729],[4141.5,0.002]],[[4146.7,0.70218],[4146.8,2.41151247],[4146.9,2.21431333],[4147.0,15.13331729],[4147.2,0.857]]]
["bitfinex","ETHUSD",1760292325201,[[4144.8,0.12],[4144.7,2.41270482],[4144.5,2.4128286],[4144.4,0.4499],[4144.3,0.1839]],[[4145.3,0.25323228],[4145.4,0.12],[4145.5,2.41226722],[4145.6,1.92],[4145.7,17.93476612]]]
["bitfinex","ETHUSD",1760292375765,[[4145.7,2.41209608],[4145.5,2.41225108],[4145.3,0.12],[4145.0,2.41253038],[4144.7,2.41271985]],[[4146.0,0.12],[4146.3,2.45438383],[4146.4,1.92],[4146.5,17.50663139],[4146.7,0.965]]]
["bitfinex","ETHUSD",1760292398532,[[4145.2,2.41241509],[4145.1,0.002],[4144.9,2.53260027],[4144.3,0.0219],[4144.0,2.4131132]],[[4145.6,0.12],[4145.9,0.2205],[4146.1,2.41191338],[4146.4,1.92],[4146.6,2.41166098]]]
["bitfinex","ETHUSD",1760292432696,[[4144.9,2.53260344],[4144.7,2.41268317],[4144.0,4.33312741]],[[4145.0,0.001],[4145.4,0.001],[4146.2,2.04],[4146.3,17.95289829]]]
["bitfinex","ETHUSD",1760292485369,[[4146.7,3.141268],[4146.5,2.41166216],[4146.2,2.41180991],[4145.7,2.41212252],[4145.0,1.92]],[[4146.8,0.001],[4147.6,1.921],[4147.7,2.53099348],[4147.9,2.88086564],[4148.2,15.09995389]]]
["bitfinex","ETHUSD",1760292524516,[[4145.1,0.002],[4144.7,0.002],[4144.4,2.41288666],[4144.3,0.12],[4144.2,2.41500311]],[[4145.2,0.4463],[4145.5,2.41226792],[4145.6,2.01675847],[4145.7,17.5120966],[4146.3,2.738161]]]
["bitfinex","ETHUSD",1760292582756,[[4148.9,2.9992406],[4148.8,0.5],[4148.7,2.41035436],[4148.4,2.41052075],[4148.0,2.41078652]],[[4149.0,0.001],[4149.5,0.001],[4149.9,0.001],[4150.4,1.92],[4150.7,0.5604]]]
["bitfinex","ETHUSD",1760292622354,[[4154.3,2.40713458],[4153.6,2.40755007],[4153.5,0.1059],[4153.1,0.27652473],[4152.9,2.40795588]],[[4155.1,0.4356],[4155.2,0.2292],[4155.5,2.5536],[4155.6,17.48000258],[4155.9,2.40622556]]]
["bitfinex","ETHUSD",1760292642891,[[4150.4,0.12],[4150.3,0.1079],[4150.2,2.40951079],[4150.1,0.1793],[4150.0,2.41158758]],[[4151.1,0.12],[4151.2,1.92],[4151.3,2.40891175],[4151.4,0.4356],[4151.6,2.40871582]]]
["bitfinex","ETHUSD",1760292668422,[[4148.3,0.002],[4147.8,2.41090413],[4147.5,2.41107958],[4147.0,2.41136339],[4146.4,2.41172102]],[[4149.0,3.04387118],[4149.1,1.92],[4149.2,15.96718538],[4149.3,2.41004586],[4149.7,1.79629854]]]
["bitfinex","ETHUSD",1760292727755,[[4147.2,2.69536356],[4147.1,0.4297],[4146.6,2.41161433],[4146.1,2.62875637],[4145.8,0.24140276]],[[4147.9,0.001],[4148.2,0.434],[4148.3,0.001],[4148.7,0.435],[4148.8,0.001]]]
["bitfinex","ETHUSD",1760292766723,[[4145.2,2.41242883],[4145.1,0.002],[4145.0,2.41253787],[4144.7,0.002],[4144.6,0.002]],[[4145.5,1.69164815],[4145.8,0.469],[4145.9,0.2058],[4146.0,1.92],[4147.1,2.41237813]]]
["bitfinex","ETHUSD",1760292799625,[[4142.1,0.002],[4142.0,0.002],[4141.4,2.85520175],[4141.1,0.002],[4141.0,2.41483725]],[[4142.4,0.966],[4142.9,1.92],[4143.0,15.55471098],[4143.4,2.41352477],[4143.6,0.6336]]]
["bitfinex","ETHUSD",1760292831678,[[4139.3,2.41586386],[4139.1,2.41597933],[4138.6,2.41623179],[4138.5,0.002],[4138.4,0.4708]],[[4139.7,0.6336],[4140.2,0.2288],[4140.3,0.72674858],[4140.5,0.33823517],[4140.7,17.96977156]]]
["bitfinex","ETHUSD",1760292901081,[[4143.4,2.41347685],[4143.3,0.002],[4143.2,2.41359102],[4142.9,0.122],[4142.7,2.41382688]],[[4143.5,0.12],[4143.9,0.3154],[4144.4,0.001],[4144.5,0.33823517],[4144.9,0.6336]]]
["bitfinex","ETHUSD",1760292951376,[[4143.3,0.002],[4143.2,0.002],[4141.3,2.41464804],[4141.0,0.4686],[4140.9,0.2341]],[[4143.4,37.09349878],[4143.6,4.3333979],[4143.7,15.53083412],[4143.8,0.67691975],[4143.9,0.3438]]]
["bitfinex","ETHUSD",1760293005665,[[4146.9,2.41142038],[4146.5,2.41167249],[4146.4,0.5817],[4146.3,1.922],[4146.1,0.64423051]],[[4147.4,1e-08],[4147.6,0.001],[4150.6,0.37796716],[4150.8,2.40922326],[4151.0,0.12599127]]]
["bitfinex","ETHUSD",1760293074646,[[4148.4,3.54927916],[4148.3,0.2201],[4148.2,2.41064449],[4147.9,4.821717],[4147.7,0.6336]],[[4148.5,0.001],[4150.3,0.12],[4150.7,0.1002],[4151.3,1.92],[4151.4,17.92330473]]]
["bitfinex","ETHUSD",1760293111638,[[4151.8,2.40859386],[4151.6,2.40869426],[4151.5,0.4347],[4151.4,2.40880982],[4150.9,2.40910263]],[[4151.9,0.001],[4152.4,0.001],[4152.6,0.6336],[4152.8,0.2965],[4153.0,1.92]]]
["bitfinex","ETHUSD",1760293167991,[[4147.4,0.002],[4146.6,2.41359622],[4146.5,0.002],[4146.3,2.41374932],[4146.1,0.002]],[[4147.5,24.96944196],[4147.6,0.6336],[4147.7,2.41099137],[4147.8,0.37443391],[4148.1,1.28019339]]]
["bitfinex","ETHUSD",1760293202054,[[4143.3,0.002],[4142.9,0.002],[4142.8,0.002],[4142.7,2.41384934],[4142.3,2.41410235]],[[4144.1,0.6336],[4144.4,0.2162],[4144.6,0.35832147],[4144.7,15.50577086],[4145.7,1.28841124]]]
["bitfinex","ETHUSD",1760293231783,[[4143.8,2.89590063],[4143.6,2.41332366],[4143.5,0.4518],[4143.4,2.41347027],[4141.3,0.2294]],[[4143.9,0.001],[4144.4,0.001],[4144.6,0.2209],[4144.8,0.001],[4144.9,0.6336]]]
["bitfinex","ETHUSD",1760293299025,[[4144.1,2.41304922],[4143.9,2.41318028],[4143.4,2.41347685],[4143.3,0.002],[4143.2,0.4562]],[[4144.5,0.51978661],[4144.7,2.5536],[4144.8,2.41266728],[4145.1,17.95419658],[4435.7,1.0]]]
["bitfinex","ETHUSD",1760293321380,[[4142.8,0.002],[4142.3,0.002],[4141.9,0.002],[4141.7,2.41445155],[4141.5,0.002]],[[4142.9,24.5269226],[4143.0,18.18701473],[4143.2,2.41359335],[4143.6,0.72617861],[4144.2,2.41301826]]]
["bitfinex","ETHUSD",1760293353699,[[4140.0,1.75152659],[4139.5,0.002],[4139.1,0.002],[4138.1,0.2186],[4133.0,1.21813351]],[[4140.1,16.67597039],[4140.3,2.41528768],[4140.6,2.41614882],[4140.7,0.62093679],[4141.2,2.41478135]]]
["bitfinex","ETHUSD",1760293398450,[[4139.1,2.41798415],[4138.9,2.41609613],[4138.7,0.4741],[4138.6,0.002],[4138.4,2.41634204]],[[4139.2,1.90719529],[4139.5,0.001],[4140.0,0.6346],[4140.1,0.001],[4140.6,0.001]]]
["bitfinex","ETHUSD",1760293416056,[[4140.0,2.41545893],[4139.5,4.83150138],[4139.4,1.05322425],[4139.2,2.41592578],[4139.1,0.48540769]],[[4140.1,1e-08],[4140.4,0.001],[4141.9,0.4428],[4142.3,0.967],[4142.7,0.2249]]]
["bitfinex","ETHUSD",1760293467008,[[4141.4,2.89758696],[4141.2,2.41473781],[4141.1,0.4451],[4140.7,2.41502718],[4140.3,2.63267333]],[[4141.5,0.001],[4142.0,0.001],[4142.2,2.41419917],[4142.3,1.203],[4142.4,0.001]]]
["bitfinex","ETHUSD",1760293514801,[[4139.8,0.002],[4137.4,0.4422],[4136.6,2.41743234],[4136.1,2.1464],[3708.3,0.16567138]],[[4139.9,51.32707577],[4140.1,2.41540059],[4140.2,2.41534225],[4140.5,2.71353417],[4144.7,44.0731]]]
["bitfinex","ETHUSD",1760293574984,[[4131.4,2.420487],[4130.8,0.1208],[4130.7,2.42088446],[4130.6,0.4381],[4116.1,13.81846032]],[[4131.5,0.1208],[4131.6,0.6336],[4131.7,0.4253],[4131.9,0.2238],[4317.7,42.86]]]
["bitfinex","ETHUSD",1760293598213,[[4130.3,0.002],[4130.1,2.42123471],[4129.7,2.87863247],[4129.6,0.1208],[4129.4,2.42163974]],[[4130.7,0.6336],[4130.8,4.34084861],[4130.9,1.92],[4131.0,0.6336],[4131.1,2.42071862]]]
["bitfinex","ETHUSD",1760293622978,[[4127.7,2.42465668],[4127.6,0.002],[4127.5,2.42277232],[4127.2,0.1228],[4126.9,2.42308907]],[[4127.8,3.5226],[4127.9,0.1208],[4128.1,0.3583],[4128.5,2.4222057],[4128.6,0.2243]]]
["bitfinex","ETHUSD",1760293689138,[[4124.2,0.4478],[4124.1,0.2143],[4123.6,0.2143],[4123.2,2.42525033],[4122.8,4.34550393]],[[4125.5,33.84498727],[4125.7,2.42384121],[4125.9,0.2183],[4126.0,2.4237133],[4126.1,0.36283479]]]
["bitfinex","ETHUSD",1760293721702,[[4130.4,2.42107112],[4130.1,2.54204315],[4129.8,0.4489],[4129.6,2.42149654],[4129.5,0.2155]],[[4130.8,0.1208],[4131.0,2.5536],[4131.1,2.42167255],[4131.3,0.3702],[4131.5,0.2342]]]
["bitfinex","ETHUSD",1760293757136,[[4129.8,2.42142476],[4129.6,2.42150717],[4129.3,0.48435363],[4129.2,2.42177292],[4129.1,0.4319]],[[4129.9,0.001],[4130.0,12.5],[4130.5,1.92],[4130.6,1.067],[4130.7,2.42090949]]]
["bitfinex","ETHUSD",1760293810487,[[4126.5,2.42332237],[4125.9,2.42366559],[4125.7,0.4289],[4125.6,2.42388985],[4122.0,7.2691]],[[4127.0,0.6336],[4127.1,0.4201],[4127.3,2.42290259],[4127.5,4.34277537],[4127.6,15.6277398]]]
["bitfinex","ETHUSD",1760293840907,[[4127.7,2.88765668],[4127.5,2.4227348],[4127.2,2.42291015],[4126.9,2.42309455],[4126.6,2.42325453]],[[4127.8,0.001],[4128.7,0.001],[4129.5,0.2601],[4129.7,2.42152623],[4129.8,0.1764]]]
["bitfinex","ETHUSD",1760293885877,[[4132.2,2.88251839],[4132.1,0.2154],[4132.0,2.42009392],[4131.8,2.42023497],[4131.3,4.84109118]],[[4132.3,1e-08],[4134.0,0.3514],[4134.3,2.5536],[4134.8,17.68060127]]]
["bitfinex","ETHUSD",1760293935153,[[4136.0,2.41779497],[4135.8,2.41787722],[4135.5,2.86364302],[4135.2,2.41824236],[4134.9,2.418385]],[[4136.1,0.001],[4136.8,0.6336],[4136.9,0.4403],[4137.0,1.92],[4137.1,2.80895583]]]
["bitfinex","ETHUSD",1760293970985,[[4134.9,2.41843817],[4134.7,2.41854876],[4134.6,0.1208],[4134.5,0.002],[4134.3,2.85785215]],[[4135.2,1.0629],[4135.3,0.1208],[4135.5,1.92],[4135.6,2.41806789],[4135.8,2.41791592]]]
["bitfinex","ETHUSD",1760294020016,[[4132.6,2.41976886],[4132.2,0.1208],[4132.0,0.76506081],[4131.9,2.42015855],[4129.7,0.72785766]],[[4132.9,0.1208],[4133.2,0.3259],[4133.3,2.41939323],[4133.5,0.2352],[4149.3,11.22845083]]]
["bitfinex","ETHUSD",1760294064736,[[4130.7,0.002],[4128.1,0.2191],[4128.0,0.4608],[4127.4,2.42278105],[4125.8,0.49048162]],[[4130.8,52.54621772],[4131.0,2.42072137],[4131.3,2.42059637],[4131.5,2.42047918],[4131.9,0.59603174]]]
["bitfinex","ETHUSD",1760294096063,[[4130.1,2.42124888],[4130.0,2.8726075],[4129.8,0.002],[4129.6,2.42149546],[4129.5,0.1208]],[[4130.2,0.1208],[4130.7,0.6336],[4130.9,0.4274],[4131.0,2.42072181],[4131.8,2.42028969]]]
["bitfinex","ETHUSD",1760294132534,[[4130.3,0.002],[4129.8,0.002],[4129.6,2.54233693],[4129.4,2.42365581],[4127.5,1.92]],[[4130.4,18.55549703],[4130.5,0.1208],[4130.6,7.64840865],[4130.9,0.33999823],[4131.0,2.42076793]]]
["bitfinex","ETHUSD",1760294153476,[[4129.4,0.002],[4129.3,0.002],[4129.0,0.002],[4128.9,0.002],[4128.8,0.1208]],[[4129.9,25.46805613],[4130.1,2.42127204],[4130.3,2.42114941],[4130.4,15.63445905],[4130.5,0.1611]]]
["bitfinex","ETHUSD",1760294190928,[[4122.7,2.42555303],[4122.6,0.3083926],[4122.4,0.4339],[4122.1,0.1914],[4120.9,2.42661436]],[[4123.5,2.42513101],[4123.6,1.92],[4123.7,0.4416],[4123.8,2.42495352],[4123.9,0.1425]]]
["bitfinex","ETHUSD",1760294228911,[[4119.2,0.003],[4119.1,0.002],[4118.7,2.42794742],[4118.4,2.42812439],[4118.0,0.4425]],[[4119.3,11.163672],[4119.6,2.64844627],[4119.8,2.42731285],[4120.2,15.72782611],[4120.4,2.42699891]]]
["bitfinex","ETHUSD",1760294258694,[[4114.4,0.1208],[4114.2,2.43060619],[4114.1,0.5022],[4114.0,0.6577],[4113.7,2.43088111]],[[4115.1,0.1208],[4115.4,0.6336],[4115.5,0.4284],[4116.0,1.92],[4116.2,15.72782611]]]
["bitfinex","ETHUSD",1760294301755,[[4109.8,2.43320842],[4109.7,0.4442],[4109.5,0.192],[4109.2,2.43351387],[4108.7,2.43385071]],[[4111.5,0.6336],[4111.6,11.379596],[4111.7,0.6336],[4111.8,0.4711],[4111.9,0.2222]]]
["bitfinex","ETHUSD",1760294330987,[[4110.5,2.43276983],[4109.2,0.4617],[4108.5,2.43397373],[4107.1,0.6336],[4105.7,4.05254137]],[[4111.0,0.6336],[4111.1,0.47],[4111.3,1.92],[4111.4,2.4323092],[4111.7,2.43208667]]]
["bitfinex","ETHUSD",1760294354512,[[4116.0,2.42954312],[4115.2,2.43001555],[4115.0,0.28918337],[4114.9,0.4617],[4114.7,2.43028889]],[[4116.8,0.6336],[4116.9,0.4612],[4117.4,2.42873071],[4118.0,0.34485514],[4118.2,2.42927636]]]
["bitfinex","ETHUSD",1760294407307,[[4121.1,2.4265366],[4120.9,2.42661418],[4120.7,2.42675808],[4120.3,2.42700774],[4120.2,0.4436]],[[4121.2,0.001],[4121.8,0.4283],[4121.9,0.2221],[4122.8,2.58108408],[4123.0,17.72622239]]]
["bitfinex","ETHUSD",1760294446852,[[4115.5,0.002],[4115.1,2.43002366],[4115.0,0.002],[4114.5,2.43037737],[4114.4,0.4343]],[[4116.0,0.6336],[4116.1,2.355],[4116.2,2.42943408],[4116.4,0.6336],[4116.5,2.42927437]]]
["bitfinex","ETHUSD",1760294516378,[[4118.9,3.35348976],[4118.7,2.42793824],[4118.4,2.42812658],[4118.1,2.1365],[4117.7,15.30240852]],[[4119.0,0.001],[4119.5,0.001],[4119.9,0.001],[4121.3,1.2354],[4121.4,2.42636934]]]
["bitfinex","ETHUSD",1760294556177,[[4119.8,6.1179005],[4119.6,2.42737978],[4119.5,15.71170278],[4119.4,2.52481909],[4119.0,0.002]],[[4119.9,1e-08],[4120.1,0.001],[4121.7,1e-08],[4121.8,0.001],[4122.2,0.001]]]
["bitfinex","ETHUSD",1760294604009,[[4119.9,2.42724337],[4119.8,0.002],[4119.5,0.002],[4119.4,2.42753106],[4119.3,0.4332]],[[4120.5,15.70970278],[4120.7,0.1208],[4120.8,2.3521],[4120.9,2.42667132],[4121.2,2.42653058]]]
["bitfinex","ETHUSD",1760294625502,[[4119.5,0.002],[4119.3,0.002],[4118.9,0.002],[4118.8,2.42786938],[4118.1,0.6497]],[[4119.6,8.59004513],[4119.8,2.4273078],[4119.9,15.5257127],[4120.2,2.42712119],[4120.5,0.33236692]]]
["bitfinex","ETHUSD",1760294693904,[[4111.5,2.43216005],[4111.3,0.2169],[4111.1,0.4469],[4110.1,2.43303082],[4109.0,2.43367236]],[[4112.4,2.4317168],[4112.8,0.6336],[4112.9,13.602933],[4113.0,15.75410458],[4113.3,1.92]]]
["bitfinex","ETHUSD",1760294705695,[[4111.6,0.002],[4111.5,2.43219551],[4111.3,2.43231133],[4111.2,0.1216],[4104.1,0.24365878]],[[4111.9,0.1208],[4112.2,2.43179833],[4112.3,1.92],[4112.4,16.38770458],[4112.5,2.43161113]]]
["bitfinex","ETHUSD",1760294738754,[[4109.2,0.002],[4109.1,0.002],[4108.2,2.43409828],[4108.0,2.43427292],[4107.4,2.88631235]],[[4109.3,15.28769748],[4109.5,2.43341687],[4109.8,2.43326448],[4109.9,15.38272365],[4110.1,0.73206352]]]
["bitfinex","ETHUSD",1760294780031,[[4112.8,2.43142993],[4112.5,2.43160957],[4112.2,0.4691],[4112.0,2.43188921],[4111.8,0.1894]],[[4113.2,0.4348],[4113.4,0.6336],[4113.5,2.43103309],[4113.6,0.1894],[4113.7,0.001]]]
["bitfinex","ETHUSD",1760294818345,[[4106.2,2.43529366],[4106.1,0.002],[4106.0,2.43540572],[4105.8,0.1216],[4105.7,0.005]],[[4106.3,0.4593],[4107.3,2.5536],[4107.4,5.878744],[4107.5,0.6336],[4107.6,1.92]]]
["bitfinex","ETHUSD",1760294854225,[[4109.0,2.43368216],[4108.8,2.43379058],[4108.5,2.89555274],[4108.3,2.43408622],[4108.1,0.2019]],[[4109.1,0.001],[4109.7,0.3918],[4109.8,0.2176],[4110.3,15.80098383],[4111.2,0.38254523]]]
["bitfinex","ETHUSD",1760294883889,[[4110.7,3.37191849],[4110.5,2.43275224],[4110.3,2.43289484],[4110.2,1.92],[4110.0,2.43303221]],[[4110.8,1e-08],[4111.2,0.001],[4113.1,0.4588],[4113.2,0.1067],[4114.2,0.001]]]
["bitfinex","ETHUSD",1760294966210,[[4107.8,5.67847949],[4107.6,2.43447077],[4107.4,18.20744303],[4107.3,0.6336],[4107.2,2.92171033]],[[4107.9,0.001],[4110.3,0.1216],[4110.5,0.6336],[4110.6,0.6584],[4110.9,1.92]]]
["bitfinex","ETHUSD",1760295005441,[[4112.5,2.55241094],[4112.3,2.43168571],[4112.2,0.4184],[4112.0,2.43185659],[4111.8,2.43201094]],[[4112.6,1e-08],[4113.5,0.557],[4113.8,0.2322],[4114.0,0.8486],[4114.5,0.1205771]]]
["bitfinex","ETHUSD",1760295037419,[[4111.0,2.43249817],[4110.8,2.43257466],[4110.5,2.43276134],[4109.9,2.43314922],[4109.8,0.26379676]],[[4111.1,7.250802],[4111.3,0.001],[4111.6,15.79451467],[4112.3,2.43174845],[4112.9,0.38132022]]]
["bitfinex","ETHUSD",1760295118118,[[4111.2,2.43237984],[4111.0,2.4324564],[4110.7,2.4326757],[4110.6,0.1216],[4110.1,2.43303082]],[[4111.3,8.116177],[4111.5,5.28525726],[4111.8,5.50235725],[4111.9,0.001],[4112.2,2.43179504]]]
["bitfinex","ETHUSD",1760295169834,[[4113.6,2.43096071],[4113.4,2.43104002],[4113.2,2.43118628],[4112.9,0.1208],[4112.8,3.86343357]],[[4113.7,3.01730001],[4113.9,5.50855725],[4114.2,0.001],[4114.6,5.28625725],[4115.0,2.43014931]]]
["bitfinex","ETHUSD",1760295188355,[[4114.5,4.94976067],[4114.4,2.43048804],[4114.1,2.43062199],[4113.9,5.28525725],[4113.8,2.43084253]],[[4115.8,1.92],[4115.9,5.50825725],[4116.2,0.6336],[4116.8,0.001],[4118.1,2.80921659]]]
["bitfinex","ETHUSD",1760295288688,[[4111.3,2.43432067],[4111.1,2.43243144],[4110.8,0.002],[4110.7,2.43262854],[4110.4,0.002]],[[4111.4,3.2283],[4111.6,15.78541218],[4112.1,0.73179566],[4112.2,0.2248],[4112.4,2.43172426]]]
["bitfinex","ETHUSD",1760295324253,[[4111.0,2.43249817],[4110.8,2.43257374],[4110.4,2.43281321],[4110.0,2.43308602],[4109.7,0.1216]],[[4111.1,15.78541218],[4111.5,0.001],[4112.0,2.4329075],[4112.1,0.12224428],[4112.2,2.65659272]]]
["bitfinex","ETHUSD",1760295346934,[[4112.3,2.4317292],[4112.1,2.55260705],[4111.9,2.43196139],[4111.5,2.89160235],[4111.4,0.2217]],[[4112.4,1e-08],[4112.8,0.1208],[4113.5,0.6336],[4114.0,2.28550477],[4119.4,44.0731]]]
["bitfinex","ETHUSD",1760295465776,[[4119.0,2.42777373],[4118.1,0.2158],[4118.0,2.42835287],[4117.6,2.42856468],[4116.9,2.42900858]],[[4120.0,2.6437415],[4120.3,2.42700867]]]
["bitfinex","ETHUSD",1760295477167,[[4120.2,0.1208],[4120.1,2.42711265],[4119.8,0.454],[4119.6,2.42737314],[4119.3,0.73001848]],[[4120.8,0.41238111],[4120.9,0.1208],[4121.2,1.92],[4121.3,2.019],[4121.4,15.93930796]]]
["bitfinex","ETHUSD",1760295540241,[[4120.2,3.422018],[4120.0,2.42714692],[4119.9,0.23],[4119.8,2.42729442],[4119.6,5.26323218]],[[4120.3,0.001],[4120.8,0.001],[4121.3,1.92],[4121.4,5.26323218],[4121.8,0.6336]]]
["bitfinex","ETHUSD",1760295568658,[[4121.1,4.25464017],[4121.0,2.42659548],[4120.8,2.42667147],[4120.3,0.72974501],[4119.7,0.6336]],[[4122.4,0.1208],[4122.6,2.0212],[4122.7,2.42559792],[4122.8,0.2096],[4122.9,16.33510048]]]
["bitfinex","ETHUSD",1760295654616,[[4118.7,2.42793226],[4118.5,2.43006535],[4118.4,0.1208],[4118.1,0.4577],[4118.0,2.42835]],[[4118.8,12.44461858],[4119.0,0.6336],[4119.1,0.086001],[4119.2,0.0992],[4119.4,2.42755505]]]
["bitfinex","ETHUSD",1760295677440,[[4117.2,2.43083513],[4117.1,0.002],[4117.0,0.002],[4116.9,2.42899475],[4116.8,0.002]],[[4117.3,7.91510929],[4117.4,5.38310929],[4117.9,2.42844112],[4118.1,3.15898123],[4132.5,0.03728018]]]
["bitfinex","ETHUSD",1760295750226,[[4120.4,2.42694883],[4120.2,2.42703947],[4120.0,0.1208],[4119.7,2.42735957],[4119.5,0.4376]],[[4120.5,1.92],[4120.6,6.17758975],[4120.7,0.1208],[4120.8,0.001],[4120.9,0.6336]]]
["bitfinex","ETHUSD",1760295817456,[[4121.3,2.88501884],[4121.1,2.4264962],[4120.9,2.42665437],[4120.8,0.53121033],[4120.6,2.42679007]],[[4121.4,1e-08],[4121.8,0.001],[4122.4,5.25654196],[4122.8,0.099],[4123.1,1.92]]]
["bitfinex","ETHUSD",1760295881437,[[4121.3,2.42641884],[4121.1,3.03485131],[4120.9,2.42661047],[4120.8,0.4491],[4120.7,0.002]],[[4121.4,1e-08],[4121.7,6.374347],[4121.8,0.1208],[4121.9,0.099],[4122.0,1.92]]]
["bitfinex","ETHUSD",1760295962691,[[4121.8,10.08655056],[4121.6,3.15568934],[4121.3,2.42841884],[4121.1,4.3485366],[4101.8,10.45405065]],[[4121.9,0.001],[4124.3,0.1022],[4124.4,1.92],[4124.5,6.0739033],[4124.6,0.1012]]]
["bitfinex","ETHUSD",1760296021331,[[4126.0,2.85945487],[4125.7,2.4238311],[4125.5,2.42394861],[4125.2,0.72894355],[4120.2,7.052]],[[4126.2,0.001],[4126.9,0.1208],[4127.0,0.1211],[4127.2,5.97151678],[4129.0,0.1268153]]]
["bitfinex","ETHUSD",1760296044729,[[4126.6,2.42329688],[4126.3,2.42346497],[4125.7,2.42378957],[4125.4,0.4678],[4125.3,2.42406612]],[[4126.7,7.487011],[4126.8,1.92],[4126.9,0.099],[4127.3,15.66666466],[4127.4,2.42287765]]]
["bitfinex","ETHUSD",1760296077831,[[4126.8,2.42318503],[4126.6,2.42330247],[4126.5,0.5491],[4126.3,2.42343388],[4125.8,2.42372102]],[[4126.9,1.92],[4127.1,0.001],[4127.2,0.1208],[4127.3,6.06447988],[4127.4,0.6336]]]
["bitfinex","ETHUSD",1760296195741,[[4129.9,2.42136613],[4129.8,0.4392],[4129.7,2.4214834],[4129.5,2.42160067],[4129.3,0.2362]],[[4130.2,5.23424229],[4130.7,1.92],[4130.9,0.099],[4131.0,0.211],[4131.1,0.91834122]]]
["bitfinex","ETHUSD",1760296214278,[[4132.7,0.72759286],[4132.5,0.4392],[4132.0,2.4201007],[4131.2,6.29001997],[4131.1,2.42064676]],[[4134.1,0.6336],[4134.2,1.92],[4134.3,6.15281997],[4134.6,2.41861628],[4135.3,2.70299056]]]
["bitfinex","ETHUSD",1760296240666,[[4138.7,2.53701173],[4138.3,0.4427],[4138.2,2.41645487],[4138.1,0.2859268],[4137.4,2.41696895]],[[4139.3,0.099],[4139.4,0.121],[4139.6,0.6336],[4139.8,0.2117],[4140.2,2.41535815]]]
["bitfinex","ETHUSD",1760296275301,[[4136.2,2.002],[4136.1,0.002],[4135.8,2.4178807],[4135.0,2.85106401],[4134.7,2.41851793]],[[4136.6,0.6336],[4136.7,0.1208],[4136.8,0.6831],[4137.2,0.001],[4137.7,0.001]]]
["bitfinex","ETHUSD",1760296368505,[[4138.8,2.41611293],[4138.7,0.1208],[4138.1,0.002],[4138.0,2.86571905],[4137.7,0.002]],[[4139.4,0.12],[4139.8,0.1605],[4139.9,0.001],[4140.0,0.6336],[4140.7,15.16567808]]]
["bitfinex","ETHUSD",1760296386253,[[4138.5,0.002],[4137.7,0.002],[4137.3,2.41702709],[4137.2,0.002],[4137.0,2.41720205]],[[4138.6,10.18037335],[4138.8,2.4161712],[4139.1,2.41600784],[4139.5,0.28219481],[4139.8,5.64275142]]]
["bitfinex","ETHUSD",1760296455943,[[4137.5,2.97721842],[4137.3,2.41703526],[4137.2,0.24410559],[4137.1,0.002],[4137.0,2.41717201]],[[4137.6,0.001],[4137.7,0.001],[4138.1,0.001],[4139.1,0.121],[4139.4,3.04941233]]]
["bitfinex","ETHUSD",1760296506611,[[4139.8,2.53555457],[4139.6,2.41565071],[4139.4,0.4587],[4139.2,2.41588788],[4138.7,2.41619428]],[[4139.9,7.12847621],[4140.0,0.001],[4140.2,0.001],[4140.4,0.12],[4140.5,0.4485]]]
["bitfinex","ETHUSD",1760296565640,[[4135.3,1e-08],[4135.1,0.1208],[4134.8,2.41846672],[4134.4,0.2207],[4134.2,2.85293956]],[[4135.7,0.6336],[4135.8,0.1208],[4136.0,0.6336],[4136.1,0.45],[4136.4,0.001]]]
["bitfinex","ETHUSD",1760296611521,[[4136.5,6.21833275],[4136.3,2.41761961],[4136.2,2.41767806],[4136.1,0.2256],[4135.9,2.4178144]],[[4136.6,1e-08],[4137.3,0.001],[4139.5,0.6336],[4139.6,0.4557],[4139.8,2.41558004]]]
["bitfinex","ETHUSD",1760296657693,[[4142.8,0.12],[4142.4,2.41405469],[4142.1,2.41417663],[4141.6,2.41451268],[4140.6,2.41506822]],[[4143.2,2.41359978],[4143.4,0.4775],[4143.5,0.12],[4143.8,1.92],[4143.9,0.2226]]]
["bitfinex","ETHUSD",1760296675084,[[4139.9,2.41549888],[4139.8,0.122],[4139.6,2.41563893],[4139.4,0.002],[4139.2,2.41587884]],[[4140.4,0.6336],[4140.5,0.12],[4140.6,2.41510984],[4140.8,1.92],[4140.9,17.97608018]]]
["bitfinex","ETHUSD",1760296703162,[[4139.3,0.002],[4139.2,2.41592245],[4139.1,0.12],[4139.0,0.002],[4138.9,2.41810083]],[[4139.6,0.4352],[4139.7,0.6336],[4139.8,2.04],[4139.9,2.64843513],[4140.1,2.41540823]]]
["bitfinex","ETHUSD",1760296766821,[[4136.7,2.41737343],[4136.5,0.002],[4136.4,2.41752164],[4136.1,2.41969991],[4136.0,0.002]],[[4137.3,1.0842],[4137.5,2.41692662],[4137.6,1.92],[4138.3,2.64510033],[4366.5,1.7]]]
["bitfinex","ETHUSD",1760296808221,[[4136.7,2.41737211],[4136.6,0.002],[4136.5,0.002],[4136.3,2.41756511],[4136.2,0.002]],[[4137.4,2.88828296],[4137.5,0.6336],[4137.6,1.92],[4137.7,2.41680659],[4138.1,0.001]]]
["bitfinex","ETHUSD",1760296816985,[[4136.6,0.002],[4136.5,0.002],[4136.2,0.002],[4136.1,0.002],[4135.8,0.002]],[[4137.3,0.4713],[4138.1,0.001],[4138.2,2.41652816],[4138.7,0.09696957],[4140.0,2.41548951]]]
["bitfinex","ETHUSD",1760296866550,[[4136.0,2.41774487],[4135.8,0.002],[4135.7,0.002],[4135.3,2.41815898],[4134.8,0.0103]],[[4136.8,0.6336],[4136.9,0.4364],[4137.0,1.92],[4137.1,2.41817896],[4137.4,15.17658015]]]
["bitfinex","ETHUSD",1760296963373,[[4137.9,2.42498479],[4137.8,0.002],[4137.7,2.41679717],[4137.4,2.41896295],[4137.1,3.14762892]],[[4138.0,1e-08],[4138.1,0.001],[4138.5,0.001],[4138.6,0.001],[4140.3,2.84638638]]]
["bitfinex","ETHUSD",1760297018597,[[4137.9,0.1208],[4137.8,2.41873715],[4137.0,2.41917319],[4136.7,0.0083],[4136.6,2.41740924]],[[4138.4,1.92],[4138.5,2.85723751],[4138.6,1.92],[4138.7,0.1208],[4138.8,2.41618381]]]
["bitfinex","ETHUSD",1760297087235,[[4138.6,2.41627321],[4138.2,2.41649988],[4138.1,0.1148],[4137.8,0.1148],[4137.5,2.41690898]],[[4139.7,0.6336],[4139.8,0.2314],[4139.9,1.92],[4140.0,2.41546523],[4140.4,0.28685632]]]
["bitfinex","ETHUSD",1760297118737,[[4138.8,0.002],[4138.3,0.002],[4137.8,0.002],[4137.4,0.1168],[4137.3,0.002]],[[4139.1,2.3539],[4139.6,0.001],[4139.7,0.2158],[4140.0,0.92145632],[4140.2,15.56559351]]]
["bitfinex","ETHUSD",1760297200739,[[4140.4,2.77354814],[4140.2,2.41530159],[4140.1,6.02343674],[4140.0,2.41545893],[4139.8,0.09683155]],[[4140.5,1e-08],[4141.0,0.001],[4142.2,0.4402],[4142.4,6.02343674]]]
["bitfinex","ETHUSD",1760297283290,[[4140.4,2.56266742],[4140.3,0.002],[4140.2,2.41533297],[4140.0,0.1168],[4139.9,7.61854082]],[[4140.5,1e-08],[4141.0,0.001],[4141.1,0.4411],[4141.4,0.001],[4141.7,5.20106689]]]
["bitfinex","ETHUSD",1760297364664,[[4147.4,2.41111281],[4147.1,2.41128129],[4146.3,0.83848603],[4146.2,5.24690757],[4146.1,2.41187546]],[[4148.0,1.92],[4148.1,5.19690757],[4148.2,0.78795983],[4148.5,2.41052134]]]
["bitfinex","ETHUSD",1760297375939,[[4146.2,2.41184336],[4145.5,2.41225425],[4145.4,0.3192],[4145.2,0.72537619],[4141.7,2.89081338]],[[4146.4,0.4507],[4146.7,1.92],[4146.8,5.19690757],[4147.3,2.69811611],[4147.8,2.41093673]]]
["bitfinex","ETHUSD",1760297412145,[[4144.1,0.002],[4143.7,0.002],[4143.0,2.41368094],[4142.9,0.12],[4142.7,2.41388435]],[[4144.3,5.41945273],[4144.5,7.60975008],[4144.7,2.41272213],[4145.0,2.41255689],[4145.2,0.26847373]]]
["bitfinex","ETHUSD",1760297477956,[[4144.9,2.92825172],[4144.8,0.002],[4144.7,2.41267935],[4144.5,2.74202079],[4144.1,0.1148]],[[4145.0,1e-08],[4145.5,0.001],[4145.9,0.2188],[4146.0,0.4707],[4146.2,2.41185151]]]
["bitfinex","ETHUSD",1760297531337,[[4145.8,2.41206795],[4145.7,0.12],[4145.6,2.41218802],[4145.0,2.41253517],[4144.9,0.3292]],[[4146.2,0.4411],[4146.3,0.6336],[4146.4,0.12],[4146.5,2.41268434],[4146.7,1.92]]]
["bitfinex","ETHUSD",1760297586384,[[4146.0,2.41196333],[4145.8,2.41207694],[4145.7,0.12],[4145.5,2.41220672],[4145.1,2.74163456]],[[4146.1,0.001],[4146.4,0.12],[4146.5,0.4751],[4146.9,2.41144814],[4147.1,2.41132956]]]
["bitfinex","ETHUSD",1760297598703,[[4145.0,0.002],[4144.7,0.3292],[4144.6,2.4147653],[4144.3,2.41493921],[4144.1,0.0987339]],[[4146.1,0.4348],[4146.5,0.6346],[4146.6,1.921],[4147.4,2.41117098],[4147.7,0.29867452]]]
["bitfinex","ETHUSD",1760297657765,[[4143.8,0.002],[4143.7,0.12],[4143.4,2.4134478],[4143.3,0.002],[4143.1,2.41359902]],[[4144.2,2.41302016],[4144.4,2.53290008],[4144.8,1.92],[4144.9,3.39944883],[4145.4,2.41234632]]]
["bitfinex","ETHUSD",1760297719293,[[4145.9,4.21696348],[4145.7,2.41209821],[4145.5,2.89471284],[4145.4,0.2304],[4140.1,2.78354005]],[[4146.0,1e-08],[4146.1,0.001],[4148.3,0.2255],[4148.7,1.92],[4148.8,7.41038511]]]
["bitfinex","ETHUSD",1760297795881,[[4144.1,2.41306916],[4143.8,2.41324096],[4143.3,2.85329582],[4142.9,2.41576347],[4142.4,2.41604619]],[[4144.7,1.92],[4144.8,8.42542076],[4145.1,2.41249312],[4145.4,0.6336],[4145.5,0.34052369]]]
["bitfinex","ETHUSD",1760297826735,[[4140.4,0.14744184],[4140.3,0.002],[4139.8,2.41556807],[4139.5,2.41569891],[4139.4,0.4376]],[[4140.6,2.0175],[4140.7,2.41510522],[4140.9,2.41495083],[4141.3,0.6336],[4141.5,2.41463055]]]
["bitfinex","ETHUSD",1760297848970,[[4137.7,2.4167991],[4137.4,2.72623219],[4137.2,0.434],[4137.1,0.24171019],[4136.9,2.41722062]],[[4138.4,0.101],[4138.5,1.92],[4138.6,2.41627648],[4138.7,0.6336],[4138.8,0.214]]]
["bitfinex","ETHUSD",1760297923099,[[4133.9,0.136151],[4132.7,2.54049119],[4132.4,0.4724]],[[4134.0,4.97256468],[4134.3,2.41878915],[4134.9,2.41844725],[4135.1,2.41837353],[4135.9,15.18047062]]]
["bitfinex","ETHUSD",1760297934705,[[4131.3,0.002],[4130.9,0.002],[4130.5,0.002],[4130.4,2.42104218],[4130.2,2.42117793]],[[4131.4,2.6526],[4131.6,2.42042374],[4131.8,0.41163265],[4131.9,2.42024603],[4132.2,2.42006706]]]
["bitfinex","ETHUSD",1760297978073,[[4133.4,2.41928925],[4133.2,2.41942156],[4132.6,2.41973261],[4132.5,0.4712],[4132.3,2.4199174]],[[4133.9,0.3067],[4134.3,1.92],[4134.4,2.41974752],[4134.5,0.39082358],[4136.2,2.41772562]]]
["bitfinex","ETHUSD",1760298015484,[[4129.8,2.42141097],[4129.5,2.42156116],[4129.0,2.4218457],[4128.8,0.461],[4127.3,2.42284153]],[[4130.6,1.92],[4130.7,2.42094911],[4130.9,4.43979744],[4131.0,15.6204431],[4131.4,0.0732]]]
["bitfinex","ETHUSD",1760298092325,[[4131.9,0.002],[4131.8,0.002],[4130.7,0.002],[4130.0,2.42127115],[4129.5,2.4215985]],[[4132.0,11.81245898],[4132.2,2.42005874],[4132.3,0.09710635],[4132.4,2.41990126],[4132.5,2.41984426]]]
["bitfinex","ETHUSD",1760298166979,[[4130.4,3.4261587],[4130.2,2.42118389],[4130.1,0.2212],[4129.9,2.42131838],[4129.7,2.42143377]],[[4130.5,0.001],[4131.0,0.001],[4131.4,0.001],[4131.5,6.05616908],[4131.6,0.099]]]
["bitfinex","ETHUSD",1760298235722,[[4131.3,10.69752081],[4131.1,2.42065247],[4130.8,2.42278578],[4130.7,2.51794137],[4130.5,0.6336]],[[4131.4,1e-08],[4131.9,0.001],[4132.3,0.001],[4133.3,0.1218],[4133.4,0.001]]]
["bitfinex","ETHUSD",1760298275436,[[4131.3,2.54334559],[4131.1,2.42064366],[4130.8,0.438],[4130.7,2.42085739],[4130.4,0.002]],[[4131.4,1e-08],[4131.6,1.92],[4131.7,5.22676519],[4131.9,0.296],[4132.1,2.42009139]]]
["bitfinex","ETHUSD",1760298327300,[[4133.3,2.41936639],[4133.1,2.41947503],[4132.7,0.4411],[4132.5,2.41983035],[4132.1,2.42005575]],[[4133.8,0.6346],[4133.9,0.2002],[4134.0,0.6336],[4134.1,1.92],[4134.2,2.41885887]]]
["bitfinex","ETHUSD",1760298401447,[[4138.8,4.2565197],[4138.7,0.2307],[4138.6,2.41623887],[4138.4,2.41638528],[4138.1,4.33652529]],[[4138.9,1e-08],[4141.3,0.12],[4141.4,0.6336],[4141.5,2.7126122],[4310.6,0.0258652]]]
["bitfinex","ETHUSD",1760298455598,[[4142.1,0.12],[4141.7,2.88526127],[4141.2,2.41472481],[4140.8,2.41498943],[4136.9,1.23569254]],[[4142.5,0.6336],[4142.6,1.921],[4142.7,2.41393735],[4142.8,0.12],[4143.0,2.51271535]]]
["bitfinex","ETHUSD",1760298489084,[[4136.0,2.54058208],[4135.7,2.41797007],[4135.5,0.4764],[4135.4,0.2257],[4135.2,2.41825009]],[[4136.6,0.6336],[4136.7,0.2198],[4136.8,2.41733396],[4136.9,0.1828],[4137.1,4.33715617]]]
["bitfinex","ETHUSD",1760298549936,[[4139.7,3.42205849],[4139.5,2.41571109],[4139.3,2.41586741],[4139.2,0.48319289],[4139.0,2.4160031]],[[4139.8,0.001],[4140.8,0.001],[4141.3,0.001],[4141.4,0.6336],[4141.5,0.4346]]]
["bitfinex","ETHUSD",1760298561058,[[4139.4,2.4158017],[4139.2,0.12],[4139.1,2.41595156],[4138.7,2.41621765],[4138.6,0.472]],[[4139.5,0.6336],[4139.6,0.4484],[4139.7,0.6336],[4139.8,0.501],[4139.9,0.2541]]]
["bitfinex","ETHUSD",1760298611781,[[4140.7,3.59652237],[4140.5,2.41516725],[4140.4,7.05],[4140.1,1.92],[4139.9,15.57827907]],[[4141.7,0.001],[4142.8,0.6336],[4142.9,0.4707],[4143.4,2.41350275],[4143.7,0.29911936]]]
["bitfinex","ETHUSD",1760298693840,[[4141.6,2.53452578],[4141.4,2.41459926],[4141.3,0.002],[4141.1,2.41477531],[4140.9,0.4378]],[[4141.7,0.001],[4141.8,0.6336],[4141.9,0.4408],[4142.0,1.92],[4142.1,6.01683245]]]
["bitfinex","ETHUSD",1760298740406,[[4145.8,2.41207969],[4145.6,2.41219436],[4145.0,2.41254244],[4144.5,2.41283628],[4144.3,0.4553]],[[4146.5,2.0685],[4146.6,16.25315816],[4147.3,2.41121688],[4147.6,2.41105294],[4148.0,2.62484683]]]
["bitfinex","ETHUSD",1760298791186,[[4145.9,304.87774503],[4145.7,2.91183578],[4145.5,2.41225299],[4145.0,19.93426815],[4144.9,1.92]],[[4146.0,0.001],[4147.5,0.6336],[4147.6,0.451],[4147.9,0.0477],[4148.8,5.0]]]
["bitfinex","ETHUSD",1760298884332,[[4148.2,2.41068415],[4148.0,2.41080038],[4147.8,0.002],[4147.3,0.002],[4147.1,0.4734]],[[4148.3,2.5536],[4148.4,5.18999416],[4148.5,0.001],[4148.7,1.92],[4148.8,5.0]]]
["bitfinex","ETHUSD",1760298916918,[[4145.9,285.85490272],[4145.6,0.002],[4145.4,2.41430391],[4145.2,0.002],[4145.1,2.41247815]],[[4146.0,2.9868],[4146.2,2.41184967],[4146.4,6.00413179],[4146.5,2.41168493],[4146.9,2.41147939]]]
["bitfinex","ETHUSD",1760298940846,[[4145.9,3.02643341],[4145.7,2.41209749],[4145.4,2.41226825],[4145.2,2.41237275],[4145.0,2.41251158]],[[4146.0,0.001],[4146.9,0.4309],[4147.0,0.12],[4147.7,0.6336],[4147.9,0.2101]]]
["bitfinex","ETHUSD",1760299015673,[[4142.9,0.002],[4142.5,0.002],[4142.0,2.41426423],[4141.8,2.41440419],[4141.3,2.53668953]],[[4143.0,17.190066],[4143.6,15.54371504],[4143.7,0.29957919],[4143.8,0.31101642],[4143.9,0.214]]]
["bitfinex","ETHUSD",1760299031816,[[4143.5,2.4133702],[4143.0,0.2657365],[4142.9,0.24359004],[4142.8,2.41578388],[4142.6,2.41389754]],[[4143.7,0.4414],[4143.9,0.6336],[4144.3,0.2203],[4144.7,0.001],[4157.6,12.05528337]]]
["bitfinex","ETHUSD",1760299117700,[[4145.3,0.002],[4145.1,2.4124439],[4144.9,0.002],[4144.8,0.002],[4144.5,2.41481139]],[[4145.4,0.4514],[4145.6,1.921],[4145.7,5.19319375],[4145.9,0.2197],[4146.0,0.6346]]]
["bitfinex","ETHUSD",1760299204770,[[4145.1,0.002],[4144.9,0.002],[4144.8,0.002],[4144.7,0.002],[4144.6,2.41276195]],[[4145.2,8.1908235],[4145.3,0.001],[4145.4,5.1970235],[4145.6,2.5099782],[4145.8,2.41308057]]]
["bitfinex","ETHUSD",1760299261688,[[4142.9,2.41376813],[4142.8,2.41380703],[4142.3,0.002],[4142.2,2.41414021],[4142.0,0.002]],[[4143.0,0.001],[4143.4,0.001],[4143.5,0.001],[4143.6,0.6336],[4143.8,2.41424425]]]
["bitfinex","ETHUSD",1760299279246,[[4142.8,2.41382639],[4142.6,2.41393983],[4142.3,2.41610388],[4142.0,0.122],[4139.5,15.86235394]],[[4142.9,0.4313],[4143.0,0.6346],[4143.3,0.001],[4143.4,0.001],[4143.5,0.001]]]
["bitfinex","ETHUSD",1760299328405,[[4148.2,2.41066326],[4148.0,2.41079248],[4147.7,2.41095001],[4147.5,2.411083],[4147.3,0.4626]],[[4148.3,16.14948056],[4148.8,5.0],[4149.3,2.4100705],[4149.5,2.40998435],[4149.8,1.01478042]]]
["bitfinex","ETHUSD",1760299370801,[[4151.3,2.40885742],[4151.1,0.4722],[4151.0,2.40905544],[4150.7,0.2074],[4150.6,0.002]],[[4152.1,2.205149],[4152.5,1.92],[4152.6,15.97468056],[4152.7,3.04272363],[4153.1,2.40789325]]]
["bitfinex","ETHUSD",1760299403691,[[4145.1,0.002],[4144.7,0.002],[4144.6,0.002],[4144.1,0.12],[4143.9,2.41316895]],[[4145.2,16.069125],[4146.3,2.41179335],[4146.5,17.49421696],[4147.8,0.09676549],[4147.9,2.41089073]]]
["bitfinex","ETHUSD",1760299447101,[[4143.3,2.8479351],[4143.2,0.54609858],[4143.1,2.41365161],[4142.9,2.41376813],[4142.8,0.6336]],[[4143.4,0.001],[4145.5,0.3244],[4145.8,0.6336],[4146.0,0.2156],[4146.1,2.41196252]]]
["bitfinex","ETHUSD",1760299461421,[[4145.6,2.41218045],[4145.4,2.86815466],[4144.8,2.41260722],[4144.5,2.41280031],[4140.6,7.05]],[[4146.5,1.92],[4146.7,2.4115612],[4146.8,0.4406],[4146.9,2.41144715],[4147.1,0.2357]]]
["bitfinex","ETHUSD",1760299524747,[[4147.3,2.4111993],[4147.0,0.4682],[4146.6,2.4115567],[4146.4,0.2033],[4142.3,0.002]],[[4148.3,8.08519147],[4148.4,1.92],[4148.5,2.84652403],[4149.0,0.6346],[4149.1,2.41020187]]]
["bitfinex","ETHUSD",1760299537480,[[4146.9,0.12],[4146.6,2.41156511],[4146.5,0.4682],[4146.3,0.002],[4145.9,0.2033]],[[4147.6,0.12],[4148.1,2.41074788],[4148.3,0.436],[4148.5,1.92],[4148.6,0.6336]]]
["bitfinex","ETHUSD",1760299598359,[[4139.1,2.41593414],[4138.2,0.4609],[4138.0,0.2155],[4137.7,2.41677437],[4135.0,1.12640606]],[[4139.7,0.374],[4139.8,0.6336],[4139.9,2.1525],[4140.0,2.41546532],[4140.4,2.41528153]]]
["bitfinex","ETHUSD",1760299620715,[[4139.4,0.002],[4139.2,0.002],[4139.0,0.002],[4137.9,2.41663662],[4137.8,0.4673]],[[4139.5,21.58293369],[4139.7,2.41567484],[4140.0,1.0],[4140.1,17.95059959],[4140.5,2.41521714]]]
["bitfinex","ETHUSD",1760299663615,[[4144.3,2.84375273],[4144.1,2.41303339],[4143.8,2.41319086],[4143.4,2.41343508],[4143.1,2.41359867]],[[4144.6,0.001],[4145.1,0.001],[4145.3,0.001],[4145.5,0.6201],[4150.7,0.6302877]]]
["bitfinex","ETHUSD",1760299721569,[[4143.4,0.4694],[4143.3,0.002],[4142.8,0.002],[4142.6,2.41388932],[4142.4,0.002]],[[4144.0,1.0],[4144.2,0.001],[4144.8,15.67703797],[4144.9,0.6346],[4145.0,2.4125513]]]
["bitfinex","ETHUSD",1760299775359,[[4141.8,2.41440435],[4141.6,0.4641],[4141.5,2.41456738],[4141.2,0.002],[4141.1,2.41479081]],[[4142.3,1.92],[4142.4,8.43570773],[4142.5,0.001],[4142.7,2.41388541],[4142.8,0.3144]]]
["bitfinex","ETHUSD",1760299801802,[[4139.1,0.002],[4138.4,0.1208],[4137.4,0.2232],[4136.2,4.33767251],[4136.0,0.2333]],[[4139.2,25.75330578],[4139.4,2.41583946],[4139.6,17.57725881],[4139.7,0.0997],[4140.3,2.41534166]]]
["bitfinex","ETHUSD",1760299831989,[[4139.7,0.5754],[4139.3,2.4158401],[4139.1,0.002],[4138.8,2.41613917],[4137.7,2.41674768]],[[4139.9,0.001],[4140.1,1.92],[4140.2,5.20705604],[4140.3,2.41529843],[4140.4,0.001]]]
["bitfinex","ETHUSD",1760299892321,[[4135.8,2.41790376],[4135.6,0.4658],[4135.5,2.41803185],[4135.4,0.2272],[4135.1,2.41831181]],[[4136.6,2.41744713],[4136.7,0.1091],[4136.8,1.92],[4136.9,2.41727423],[4137.4,0.6336]]]
["bitfinex","ETHUSD",1760299917532,[[4137.9,2.41666628],[4137.8,0.4453],[4137.3,2.41699282],[4136.8,2.41731195],[4132.8,1.23217913]],[[4138.9,0.6336],[4139.0,4.33607261],[4139.1,0.1006],[4139.3,3.04950621],[4139.8,17.57421693]]]
["bitfinex","ETHUSD",1760299971665,[[4136.9,0.002],[4136.8,0.002],[4136.0,2.41777928],[4135.9,0.455],[4135.7,2.41796586]],[[4137.4,23.41942384],[4137.6,2.41686373],[4137.8,15.58847384],[4137.9,2.5892311],[4138.1,0.32421284]]]
["bitfinex","ETHUSD",1760300047457,[[4141.6,2.41447282],[4141.5,0.4745],[4141.3,2.41668546],[4140.9,2.41691424],[4139.3,2.45017313]],[[4141.9,0.001],[4142.3,0.001],[4142.5,0.6346],[4142.6,0.099],[4142.7,0.001]]]
["bitfinex","ETHUSD",1760300084631,[[4139.1,2.53597964],[4138.6,0.4685],[4138.3,2.41639733],[4138.2,0.2273]],[[4139.7,0.6336],[4139.8,0.12],[4140.1,0.7326],[4140.2,1.92],[4154.8,0.071]]]
["bitfinex","ETHUSD",1760300096828,[[4140.6,2.41510892],[4140.5,0.4353],[4139.8,2.41553316],[4138.8,2.41610846],[4138.2,2.64380752]],[[4141.0,1.92],[4141.1,6.193506],[4141.2,1.92],[4141.9,0.3179],[4142.1,15.55037832]]]
["bitfinex","ETHUSD",1760300144427,[[4137.3,0.002],[4137.0,2.4172016],[4136.9,0.002],[4136.8,0.002],[4136.5,2.41746385]],[[4137.4,1.92],[4138.2,0.6336],[4138.5,0.099],[4139.1,15.16009454],[4139.3,2.41591589]]]
["bitfinex","ETHUSD",1760300177703,[[4136.9,2.41726896],[4136.4,2.41955879],[4136.0,2.41775707],[4133.6,17.70809454]],[[4137.6,0.6336],[4137.7,0.001],[4138.6,2.58797992]]]
["bitfinex","ETHUSD",1760300218101,[[4138.6,2.86627603],[4138.4,2.41637747],[4138.3,0.2229],[4138.1,2.41653082],[4137.8,2.94704382]],[[4138.7,0.001],[4139.1,0.001],[4139.2,0.001],[4140.5,15.58957224],[4140.9,0.1]]]
["bitfinex","ETHUSD",1760300267056,[[4138.2,2.41649326],[4138.1,0.2257],[4138.0,2.41661722],[4137.5,2.41687929],[4135.3,19.50771779]],[[4138.6,2.313535],[4138.7,0.001],[4139.1,0.001],[4139.2,2.41693708],[4139.3,15.16955704]]]
["bitfinex","ETHUSD",1760300309429,[[4142.3,4.20480914],[4142.2,0.2317],[4142.1,2.41419599],[4141.9,2.4143509],[4141.6,2.41452127]],[[4142.8,0.001],[4143.0,0.001],[4143.3,0.001],[4143.5,0.001],[4145.0,0.3171]]]
["bitfinex","ETHUSD",1760300343409,[[4143.8,4.0691643],[4143.6,2.41336036],[4143.4,2.41347685],[4143.2,2.41359335],[4143.1,1.92]],[[4143.9,1e-08],[4146.0,30.0],[4146.1,1.92],[4146.4,0.099],[4146.6,15.54881857]]]
["bitfinex","ETHUSD",1760300403249,[[4143.8,0.002],[4143.7,0.12],[4143.4,2.41343297],[4143.3,0.002]],[[4143.9,2.072],[4144.0,2.41313948],[4144.3,2.41296898],[4144.4,0.12],[4144.8,2.41266946]]]
["bitfinex","ETHUSD",1760300423621,[[4147.5,0.12],[4146.9,0.4424],[4146.8,2.41145373],[4146.5,2.41163049],[4146.4,0.2356]],[[4147.8,1.921],[4148.0,0.001],[4148.1,15.82600599],[4148.2,2.53072725],[4148.3,0.001]]]
["bitfinex","ETHUSD",1760300448469,[[4145.3,0.002],[4144.8,0.002],[4144.5,0.12],[4144.4,0.002],[4144.3,2.41294054]],[[4145.4,16.39051644],[4145.5,15.51280599],[4145.6,2.41221579],[4145.9,2.62676776],[4151.4,44.0731]]]
["bitfinex","ETHUSD",1760300506639,[[4144.3,0.002],[4144.2,0.215],[4144.1,0.442],[4144.0,0.002],[4143.9,0.002]],[[4145.3,3.589099],[4145.9,0.1013],[4146.2,2.41190351],[4146.9,2.62751224],[4148.7,0.99999999]]]
["bitfinex","ETHUSD",1760300548059,[[4143.0,0.12],[4142.4,0.002],[4142.2,0.4733],[4141.0,2.41684891],[4140.5,2.63643349]],[[4143.5,1.92],[4143.6,15.64520039],[4143.7,0.12],[4143.8,2.41329969],[4143.9,0.1655]]]
["bitfinex","ETHUSD",1760300586162,[[4144.1,0.002],[4143.7,0.002],[4143.5,0.002],[4143.3,0.002],[4142.4,0.002]],[[4144.2,27.95879595],[4144.3,15.54620039],[4144.4,2.41289686],[4144.5,0.001],[4144.7,2.71476782]]]
["bitfinex","ETHUSD",1760300599818,[[4143.7,1e-08],[4143.5,0.002],[4143.3,0.002],[4143.0,0.002],[4142.9,0.12]],[[4143.8,6.52303088],[4143.9,0.1643],[4144.0,2.41313373],[4144.3,17.9592],[4144.5,0.001]]]
["bitfinex","ETHUSD",1760300664754,[[4147.7,2.41093858],[4147.5,2.41108869],[4147.4,0.4435],[4147.1,0.24113817],[4147.0,2.41136274]],[[4148.1,0.001],[4148.5,2.51302111],[4148.6,1.921],[4148.7,15.12097176],[4148.8,2.4103403]]]
["bitfinex","ETHUSD",1760300701939,[[4145.6,1e-08],[4145.5,0.002],[4145.1,0.002],[4145.0,2.41252805],[4144.7,2.4126671]],[[4145.7,28.40953375],[4146.0,2.41197077],[4146.1,0.2192],[4146.5,2.73960656],[4150.2,1.921383]]]
["bitfinex","ETHUSD",1760300768604,[[4145.6,3.34404275],[4145.4,2.41227087],[4145.1,2.41244508],[4144.7,0.002],[4144.1,3.26892661]],[[4145.7,0.001],[4146.1,0.001],[4146.2,1.921],[4146.3,6.00893629],[4146.4,2.41174464]]]
["bitfinex","ETHUSD",1760300826375,[[4145.1,1e-08],[4144.8,2.41260675],[4144.7,0.002],[4144.6,2.41476181],[4144.5,0.4556]],[[4145.3,1.92],[4145.4,15.54533243],[4145.5,0.001],[4145.6,2.41222781],[4145.7,0.001]]]
["bitfinex","ETHUSD",1760300884170,[[4144.4,2.8851945],[4144.1,2.64374578],[4143.6,2.41531013],[4143.3,0.002],[4142.6,3.14159168]],[[4144.5,0.001],[4145.0,0.001],[4145.1,2.41250457],[4145.3,0.001],[4145.4,0.001]]]
["bitfinex","ETHUSD",1760300898720,[[4144.8,3.96650356],[4144.6,2.41275758],[4144.4,0.222],[4144.3,2.41292571],[4142.0,1.00199999]],[[4145.8,0.001],[4147.1,15.12579388],[4147.2,0.2007],[4147.8,0.1260787],[4148.8,2.41034515]]]
["bitfinex","ETHUSD",1760300947431,[[4148.2,0.002],[4145.8,0.46],[4145.3,0.002],[4144.9,0.002],[4144.7,2.41270466]],[[4148.3,50.57543298],[4148.5,2.41051438],[4148.7,0.1998],[4148.8,2.41034094],[4149.1,5.30812657]]]
["bitfinex","ETHUSD",1760300971837,[[4157.1,0.6336],[4157.0,0.4322],[4156.4,0.2152],[4155.5,1.92],[4152.8,0.99999999]],[[4157.6,0.003],[4157.9,1e-08],[4159.2,12.93188605],[4159.7,0.1906],[4161.0,0.12308652]]]
["bitfinex","ETHUSD",1760301000860,[[4155.6,0.6336],[4155.5,0.4561],[4155.1,2.40665658],[4155.0,0.2334],[4154.9,1.92]],[[4157.1,0.001],[4157.6,0.004],[4158.1,0.099],[4158.9,2.40448554],[4159.0,0.6336]]]
["bitfinex","ETHUSD",1760301043019,[[4151.7,1.0882],[4151.0,2.40903881],[4150.7,1.92],[4150.6,2.40926453],[4150.5,0.2357]],[[4152.9,0.001],[4153.4,0.001],[4154.6,0.3007],[4155.2,2.40764735],[4155.6,0.001]]]
["bitfinex","ETHUSD",1760301074359,[[4148.9,0.4433],[4148.2,0.0009],[4147.9,2.41081683],[4146.3,2.64747689],[4144.9,0.002]],[[4150.0,2.40968976],[4150.2,2.40957871],[4150.6,2.40933673],[4150.7,15.47670546],[4150.8,0.101]]]
["bitfinex","ETHUSD",1760301114702,[[4148.1,0.002],[4147.9,2.41083178],[4147.7,0.4762],[4147.6,2.41101582],[4147.3,0.002]],[[4148.8,1.92],[4148.9,2.638399],[4149.0,1.92],[4149.2,2.41015025],[4149.5,0.1019]]]
["bitfinex","ETHUSD",1760301150986,[[4156.4,0.4551],[4156.2,0.6336],[4155.0,2.40672884],[4154.6,1.92],[4154.5,2.63001622]],[[4157.5,2.40534527],[4158.1,0.31016493],[4158.2,15.09410045],[4158.3,2.4048809],[4158.5,0.1104]]]
["bitfinex","ETHUSD",1760301170124,[[4160.0,2.85283321],[4159.7,2.40398177],[4159.5,0.6336],[4159.2,2.40430103],[4158.7,2.40459019]],[[4160.9,1.92],[4161.0,2.790344],[4161.1,1.92],[4161.3,0.001],[4161.6,15.43643332]]]
["bitfinex","ETHUSD",1760301192446,[[4160.8,0.002],[4160.7,0.449],[4158.7,2.40459425],[4158.6,15.65943332],[4157.0,0.99999999]],[[4162.2,1.92],[4162.3,15.43643332],[4162.8,1.92],[4163.0,6.298966],[4163.2,0.01365546]]]
["bitfinex","ETHUSD",1760301240252,[[4164.7,0.12],[4164.1,0.002],[4163.6,0.002],[4163.5,0.4455],[4162.9,2.40213084]],[[4165.2,2.097495],[4165.3,1.92],[4165.4,15.0921886],[4165.6,0.2038],[4166.3,0.2011]]]
["bitfinex","ETHUSD",1760301264115,[[4165.1,2.84888971],[4164.2,2.62866703],[4164.1,0.002],[4158.6,0.24046554],[4150.3,0.071]],[[4166.6,14.9721886],[4166.9,2.56001754],[4216.3,0.15]]]
["bitfinex","ETHUSD",1760301278442,[[4163.6,0.002],[4161.9,2.40274354],[4161.7,2.40284276],[4161.3,0.45],[4160.0,2.1549]],[[4163.7,25.18273861],[4163.8,2.1432],[4163.9,2.40163072],[4164.1,2.79325326],[4164.2,0.1622]]]
["bitfinex","ETHUSD",1760301319187,[[4153.2,2.40777524],[4151.9,2.40853585],[4151.7,0.4681],[4151.6,0.6336],[4151.0,4.32905697]],[[4154.5,0.2825],[4154.6,1.92],[4154.9,2.79858066],[4155.0,0.8577],[4155.5,2.72736853]]]
["bitfinex","ETHUSD",1760301351505,[[4152.7,2.40805555],[4152.4,2.40824583],[4152.3,0.002],[4151.8,2.40854723],[4151.5,0.6356]],[[4153.5,2.40761754],[4154.2,1.92],[4154.3,2.4071444],[4154.4,0.001],[4155.8,1.20892204]]]
["bitfinex","ETHUSD",1760301400049,[[4149.0,2.41020845],[4148.8,2.41030718],[4148.6,0.002],[4148.3,2.41058046],[4148.1,0.6825]],[[4149.5,0.2299],[4149.6,0.001],[4149.7,0.2139],[4151.1,0.6336],[4302.4,0.02430115]]]
["bitfinex","ETHUSD",1760301433288,[[4150.6,3.60659022],[4150.4,2.40940438],[4150.1,2.64537422],[4149.8,2.40974594],[4149.5,2.40988192]],[[4150.7,1e-08],[4151.2,0.001],[4151.6,0.001],[4151.9,2.40853947],[4152.7,2.52811055]]]
["bitfinex","ETHUSD",1760301481201,[[4155.0,2.40668374],[4154.6,2.40692778],[4154.3,2.4071444],[4154.2,0.6336],[4154.1,0.6876]],[[4155.8,2.4062774],[4155.9,0.2224],[4156.0,2.40616916],[4156.3,0.2976],[4156.5,15.02623239]]]
["bitfinex","ETHUSD",1760301507563,[[4151.4,2.40878473],[4151.1,2.40899721],[4150.8,0.4532],[4150.7,2.40918877],[4150.6,0.6336]],[[4151.9,1.92],[4152.1,1.92],[4152.2,2.40837568],[4152.5,2.40821989],[4152.6,0.2863]]]
["bitfinex","ETHUSD",1760301552972,[[4152.4,2.40824423],[4151.5,0.6336],[4151.4,0.4634],[4150.9,2.40911609],[4150.5,2.40931026]],[[4152.9,0.2858],[4153.2,0.35619799],[4153.4,0.001],[4153.7,15.46682218],[4153.9,2.61672229]]]
["bitfinex","ETHUSD",1760301589834,[[4149.8,0.002],[4149.4,0.002],[4149.0,0.002],[4148.9,0.002],[4148.6,0.122]],[[4149.9,18.8852276],[4150.1,2.40961901],[4150.3,2.72871263],[4150.4,15.08894447],[4150.6,2.4092995]]]
["bitfinex","ETHUSD",1760301618618,[[4150.4,2.84800632],[4150.2,2.40949587],[4149.9,2.40964983],[4149.8,0.2206],[4149.7,2.4097728]],[[4150.5,0.001],[4150.9,0.001],[4151.6,2.40872848],[4151.7,2.0333],[4151.8,2.40859969]]]
["bitfinex","ETHUSD",1760301638220,[[4149.9,2.40964615],[4149.3,0.4406],[4149.1,2.41014413],[4148.8,0.6336],[4148.7,2.41033565]],[[4150.5,0.3176],[4150.6,2.40930679],[4150.8,0.001],[4150.9,2.41012649],[4151.0,0.12]]]
["bitfinex","ETHUSD",1760301708655,[[4149.9,2.41169661],[4149.8,0.002],[4149.7,2.40981175],[4149.5,0.4397],[4149.1,2.41015256]],[[4150.0,4.418],[4150.7,2.40924129],[4150.8,0.1013],[4150.9,2.4091169],[4151.2,15.49371686]]]
["bitfinex","ETHUSD",1760301738409,[[4152.1,3.1748754],[4151.9,2.40853585],[4151.8,0.6336],[4151.7,2.40863917],[4151.4,2.40882593]],[[4152.2,0.001],[4153.7,15.20039472],[4153.9,0.001],[4154.1,0.2121],[4154.4,2.40708828]]]
["bitfinex","ETHUSD",1760301766518,[[4153.9,2.4073263],[4152.9,0.4412],[4152.8,0.002],[4152.5,3.04178615],[4152.1,2.62977429]],[[4154.1,0.10010001],[4154.8,1.92],[4154.9,15.08959472],[4155.1,2.40668141],[4155.2,0.31924826]]]
["bitfinex","ETHUSD",1760301806922,[[4153.1,0.12],[4152.9,2.40794833],[4152.7,2.40806084],[4152.2,2.40832373],[4152.0,0.4458]],[[4153.2,2.026],[4153.5,2.475527],[4153.6,2.4075542],[4153.8,0.12],[4153.9,18.08144884]]]
["bitfinex","ETHUSD",1760301858027,[[4154.5,3.63212852],[4154.4,0.2341],[4154.3,2.4071058],[4154.1,2.40722168],[4139.4,34.38756332]],[[4154.6,1e-08],[4156.1,0.1022],[4156.5,0.12],[4157.1,17.47739166],[4157.4,2.40535011]]]
["bitfinex","ETHUSD",1760301905971,[[4158.3,4.127452],[4158.2,0.2284],[4158.1,2.40490221],[4157.9,2.40503978],[4157.8,0.002]],[[4158.4,0.001],[4159.3,0.001],[4160.4,0.187],[4160.9,15.42641554]]]
["bitfinex","ETHUSD",1760301963380,[[4160.6,3.60889949],[4160.4,2.40357635],[4160.2,0.2223],[4160.1,2.40374437],[4160.0,0.34893705]],[[4160.7,0.001],[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4162.9,0.12]]]
["bitfinex","ETHUSD",1760301991073,[[4160.8,0.6336],[4160.6,0.6336],[4160.5,0.4425],[4160.2,0.2191],[4159.9,2.40386207]],[[4162.0,0.2133],[4162.1,15.0094146],[4162.2,2.4025933],[4162.5,0.31784622],[4162.8,2.69442083]]]
["bitfinex","ETHUSD",1760302007997,[[4161.0,0.446],[4160.6,2.40348712],[4159.9,2.40387832],[4159.6,2.40602524],[4158.6,2.40464513]],[[4162.4,4.32246011],[4162.5,0.1038],[4162.9,1.92],[4163.0,2.40215987],[4163.4,2.40190268]]]
["bitfinex","ETHUSD",1760302071910,[[4164.8,0.002],[4163.5,2.40178382],[4163.1,0.4321],[4162.8,2.6296135],[4161.9,2.40271145]],[[4164.9,6.52108903],[4165.1,2.40091953],[4165.3,15.40294216],[4165.4,2.40075342],[4166.3,0.37653075]]]
["bitfinex","ETHUSD",1760302098219,[[4159.1,0.002],[4158.8,2.40450809],[4158.7,0.002],[4158.5,2.40471077],[4158.2,0.6336]],[[4159.6,2.40412312],[4159.7,16.90234343],[4159.8,2.40396172],[4159.9,0.099],[4160.4,2.40364271]]]
["bitfinex","ETHUSD",1760302130859,[[4164.3,2.40132917],[4163.9,3.03519465],[4163.8,0.4533],[4163.2,2.40199846],[4162.7,2.40226238]],[[4165.4,2.71054464],[4165.6,14.98234343],[4166.1,2.40036681],[4166.2,0.001],[4166.4,0.001]]]
["bitfinex","ETHUSD",1760302149823,[[4165.9,4.06523761],[4165.7,2.40051761],[4165.4,2.40072982],[4165.3,2.40078745],[4164.5,7.05]],[[4166.0,0.001],[4166.2,0.001],[4167.9,17.29369796],[4168.0,2.39927534]]]
["bitfinex","ETHUSD",1760302224486,[[4174.2,0.1192]],[[4174.8,4.31532861],[4174.9,0.1192],[4175.0,0.024]]]
["bitfinex","ETHUSD",1760302248760,[[4190.0,0.1192],[4187.8,2.38785951],[4187.4,2.38807681],[4186.1,1.92],[4185.2,0.71785705]],[[4190.3,0.4413],[4190.7,0.1192],[4191.4,11.85214023],[4192.2,2.38861064],[4193.5,1.84003168]]]
["bitfinex","ETHUSD",1760302260754,[[4188.8,0.33423755],[4188.6,0.955],[4187.8,2.38788741],[4186.1,1.18776838],[4185.1,0.23894291]],[[4192.8,1.92],[4192.9,9.005132],[4193.0,3.06239671],[4193.3,1.92],[4193.6,11.85214023]]]
["bitfinex","ETHUSD",1760302320948,[[4182.7,2.5100002],[4182.5,2.39088494],[4181.3,2.39159865],[4180.7,0.6336],[4180.2,1.9384]],[[4182.8,0.018],[4183.9,0.3408],[4184.2,0.4386],[4185.0,12.96290855],[4186.4,2.38873597]]]
["bitfinex","ETHUSD",1760302331692,[[4174.0,0.0224],[4171.9,0.957],[4171.5,11.89185259],[4168.8,1.10306351],[4168.3,0.23990595]],[[4177.1,1.92],[4177.2,0.4505],[4177.9,0.6336],[4178.0,0.2272],[4178.3,0.37208879]]]
["bitfinex","ETHUSD",1760302364863,[[4172.0,2.39693189],[4171.2,2.39738691],[4170.5,2.39779402],[4170.3,0.6336],[4170.1,0.0284]],[[4172.5,0.4356],[4172.8,0.2358],[4173.9,0.37208879],[4174.0,2.39581155],[4174.7,2.39540202]]]
["bitfinex","ETHUSD",1760302421574,[[4164.1,2.40143658],[4163.9,2.40158634],[4163.4,2.40187102],[4163.0,2.40211386],[4162.5,0.458]],[[4164.3,0.001],[4164.8,0.001],[4164.9,0.4353],[4165.1,2.40091219],[4165.2,0.001]]]
["bitfinex","ETHUSD",1760302440344,[[4162.8,0.4577],[4162.7,0.2204],[4160.8,2.40335229],[4160.7,12.86448749],[4160.3,0.002]],[[4164.2,1.92],[4164.3,2.756578],[4164.4,0.001],[4164.8,0.001],[4166.1,12.86248749]]]
["bitfinex","ETHUSD",1760302460211,[[4162.6,0.12],[4161.2,2.4031312],[4160.9,2.86079939],[4160.8,0.961],[4160.4,2.40359718]],[[4162.7,2.40229313],[4162.8,1.92],[4162.9,2.40217931],[4163.2,4.32205079],[4163.3,0.12]]]
["bitfinex","ETHUSD",1760302515009,[[4152.6,2.40812984],[4152.3,0.1685],[4151.6,15.44877329],[4148.7,2.41035562],[4148.6,1.25068232]],[[4155.2,1.92],[4155.8,2.06897733],[4157.4,2.40537259],[4157.7,4.16167426],[4158.1,2.40497169]]]
["bitfinex","ETHUSD",1760302531213,[[4154.2,0.471],[4154.1,0.1663],[4153.1,2.40783893],[4150.0,0.2208]],[[4156.0,1.92],[4156.1,0.3516],[4157.2,0.6336],[4157.3,2.40545668],[4157.7,0.2296]]]
["bitfinex","ETHUSD",1760302573308,[[4151.5,0.002],[4151.4,0.002],[4151.3,0.002],[4149.3,2.41003826],[4149.2,0.6934]],[[4151.6,12.40406509],[4151.8,2.40863214],[4152.1,2.40847296],[4152.4,2.40828591],[4152.5,17.47700895]]]
["bitfinex","ETHUSD",1760302613659,[[4140.0,2.41545464],[4139.7,2.41561302],[4139.4,0.28760674],[4139.2,2.41587387],[4139.1,0.4602]],[[4140.8,2.41502469],[4141.0,1.92],[4141.1,2.41481731],[4141.2,0.4428],[4141.6,0.2183]]]
["bitfinex","ETHUSD",1760302644719,[[4144.1,2.41306535],[4142.8,2.41381135],[4142.3,1.92],[4142.2,2.41415086],[4141.7,2.0885]],[[4145.5,2.41225425],[4145.6,0.3896],[4145.8,0.5221508],[4145.9,15.52634313],[4146.2,2.79634593]]]
["bitfinex","ETHUSD",1760302667003,[[4146.5,2.41165816],[4145.8,2.41207969],[4145.7,0.4586],[4145.5,2.41221284],[4145.3,0.1789]],[[4147.1,1.92],[4147.2,8.35703],[4147.3,2.41120729],[4147.4,0.4292],[4147.5,2.41109339]]]
["bitfinex","ETHUSD",1760302685297,[[4143.0,0.002],[4142.6,0.1613],[4142.5,0.002],[4142.1,0.002],[4142.0,2.41428492]],[[4144.5,0.429],[4146.3,0.001],[4147.1,2.41136625],[4147.6,0.99999999],[4147.7,2.90002888]]]
["bitfinex","ETHUSD",1760302751004,[[4141.4,2.41464239],[4140.7,2.41505059],[4140.6,0.002],[4140.1,2.58585478],[4140.0,0.4715]],[[4141.8,0.4416],[4142.0,0.001],[4142.4,0.001],[4142.9,0.2346],[4143.0,15.23132764]]]
["bitfinex","ETHUSD",1760302769649,[[4145.7,3.63723787],[4145.5,2.41222223],[4145.2,2.41239543],[4144.9,2.41257025],[4144.6,2.41273852]],[[4145.8,0.001],[4146.3,0.001],[4146.7,0.001],[4147.6,2.42814715],[4147.8,0.2237]]]
["bitfinex","ETHUSD",1760302802921,[[4145.8,0.002],[4145.3,0.002],[4144.9,0.002],[4144.7,2.41268953],[4144.5,2.41283489]],[[4145.9,4.93832151],[4146.1,2.41190516],[4146.4,2.41176906],[4146.8,2.41150668],[4146.9,15.54369244]]]
["bitfinex","ETHUSD",1760302871176,[[4134.0,0.1633],[4131.3,0.12610614],[4130.8,1.72727183],[4130.4,2.543],[4130.3,1.25477517]],[[4136.5,2.41754455],[4136.7,17.91269886],[4137.2,2.4171187],[4137.3,1.92],[4137.6,2.4168884]]]
["bitfinex","ETHUSD",1760302885477,[[4133.4,2.41929807],[4132.6,0.4377],[4132.0,2.42010077],[4131.6,2.42034589],[4131.0,1.92]],[[4134.3,2.41881384],[4134.6,2.41861365],[4134.7,2.07310223],[4134.8,0.4521],[4134.9,0.33279989]]]
["bitfinex","ETHUSD",1760302910249,[[4141.4,2.41463964],[4140.7,0.1669],[4140.5,2.88651953],[4140.1,0.1679],[4138.2,0.72610479]],[[4142.1,2.41427994],[4142.3,1.92],[4142.4,0.48279444],[4142.5,2.41405599],[4142.8,2.86783179]]]
["bitfinex","ETHUSD",1760302970882,[[4141.3,0.002],[4140.9,0.002],[4140.8,2.41698107],[4140.3,2.86687075],[4136.2,1.71147832]],[[4141.4,1.92],[4141.8,0.2282],[4141.9,2.81275982],[4142.6,2.41395628],[4144.2,3.64091016]]]
["bitfinex","ETHUSD",1760302998871,[[4145.4,0.4744],[4145.0,2.41254523],[4144.8,0.1759],[4144.1,1.92],[4143.9,17.5211162]],[[4147.2,0.001],[4147.6,2.41204763],[4147.9,2.41086094],[4148.1,1.921],[4148.2,0.4559]]]
["bitfinex","ETHUSD",1760303031075,[[4156.8,0.1922],[4155.3,2.40651474],[4153.8,12.97428395],[4151.5,2.40876294],[4151.2,1.2257013]],[[4158.4,2.16182],[4158.5,0.24046732],[4158.7,1.92],[4158.8,0.3883],[4159.8,15.3782745]]]
["bitfinex","ETHUSD",1760303075173,[[4156.0,2.40612111],[4155.7,2.40630681],[4155.3,0.4434],[4155.2,2.40661938],[4154.8,2.40682673]],[[4157.3,1.92],[4157.4,0.4253],[4157.6,4.32527936],[4160.0,1.2524014],[4162.4,0.11079999]]]
["bitfinex","ETHUSD",1760303115113,[[4153.8,1e-08],[4151.0,0.4335],[4150.8,0.1922],[4150.5,2.40929541],[4150.2,2.40952159]],[[4153.9,28.402309],[4154.0,3.85341068],[4154.3,2.7158759],[4154.4,0.11878187],[4154.5,2.40702852]]]
["bitfinex","ETHUSD",1760303140454,[[4153.6,0.002],[4152.9,0.002],[4152.8,3.04157174],[4149.2,0.72400374],[4148.7,1.29504295]],[[4154.6,0.2851919],[4154.8,0.4449],[4155.3,1.92],[4155.6,2.40644241],[4156.5,2.90140775]]]
["bitfinex","ETHUSD",1760303171547,[[4150.0,2.40958579],[4149.8,2.41174001],[4149.5,0.6336],[4149.4,0.4431],[4149.2,2.41004825]],[[4150.8,2.40917814],[4150.9,1.92],[4151.0,0.4465],[4151.1,2.40900002],[4151.2,1.92]]]
["bitfinex","ETHUSD",1760303228513,[[4145.3,0.171],[4145.0,0.01],[4144.8,0.002],[4144.6,0.12],[4144.0,2.41312592]],[[4145.4,8.2022546],[4145.6,2.41219945],[4145.7,15.11557687],[4145.9,2.41206369],[4146.1,0.1883]]]
["bitfinex","ETHUSD",1760303250555,[[4141.3,0.002],[4141.1,0.002],[4140.9,0.002],[4140.5,2.41512008],[4140.3,2.41527488]],[[4141.4,0.4438],[4141.6,1.92],[4141.7,2.4144827],[4141.9,2.41437728],[4142.1,1.81257743]]]
["bitfinex","ETHUSD",1760303276817,[[4141.3,0.002],[4141.1,0.002],[4140.9,0.002],[4140.5,0.4306],[4140.3,2.41526656]],[[4142.3,0.4332],[4142.4,2.18582],[4142.5,1.92],[4142.7,0.67476287],[4143.0,15.54717428]]]
["bitfinex","ETHUSD",1760303312787,[[4141.1,2.41476032],[4140.7,2.41502002],[4140.6,0.4501],[4140.4,0.6336],[4140.2,0.1942]],[[4141.6,0.001],[4142.0,0.001],[4142.6,0.4111],[4142.9,1.92],[4143.0,2.41371179]]]
["bitfinex","ETHUSD",1760303357570,[[4140.2,0.1942],[4138.3,0.1779],[4138.1,0.2017],[4135.5,1.25859617],[4134.6,2.543]],[[4142.1,0.001],[4142.5,0.001],[4143.7,4.33334503],[4143.8,0.4629],[4143.9,2.61489068]]]
["bitfinex","ETHUSD",1760303397134,[[4142.4,2.4140397],[4142.2,2.41417273],[4141.9,0.447],[4141.7,2.41446748],[4141.6,0.6336]],[[4142.6,1e-08],[4143.0,0.001],[4143.3,2.41353947],[4143.5,2.41342753],[4145.5,1.21109711]]]
["bitfinex","ETHUSD",1760303465856,[[4145.6,0.002],[4145.1,0.002],[4144.7,0.002],[4144.3,2.41295261],[4143.9,0.4602]],[[4145.7,4.78253787],[4145.9,2.637162],[4146.0,0.001],[4146.1,2.41192181],[4146.4,2.41176895]]]
["bitfinex","ETHUSD",1760303488541,[[4145.7,0.4697],[4145.6,0.002],[4143.9,15.50941344],[4143.4,0.48438621],[4142.5,0.002]],[[4146.0,0.001],[4146.5,0.001],[4146.9,0.001],[4147.1,0.4315],[4147.5,15.51041344]]]
["bitfinex","ETHUSD",1760303535018,[[4146.8,0.002],[4146.6,0.12],[4146.3,0.002],[4146.2,2.41182644],[4146.0,2.41195393]],[[4147.1,4.33133771],[4147.2,0.43312159],[4147.3,2.53120876],[4147.6,15.50941344],[4351.4,0.03368547]]]
["bitfinex","ETHUSD",1760303591934,[[4153.3,6.49702397],[4153.1,2.40783992],[4152.9,2.40795588],[4152.6,0.49160863],[4152.4,0.4465]],[[4153.4,0.001],[4156.5,0.4465],[4156.7,2.1386],[4157.1,0.4465]]]
["bitfinex","ETHUSD",1760303620340,[[4170.3,0.6336],[4170.2,0.2871],[4170.0,2.39807044],[4169.5,2.39833078],[4169.3,1.92]],[[4171.5,0.72095194],[4172.5,15.52864945],[4174.3,2.39562639],[4174.6,5.2763861],[4175.2,0.49075771]]]
["bitfinex","ETHUSD",1760303644637,[[4164.3,0.12],[4163.2,2.40198567],[4162.9,2.40215857],[4162.4,2.4024483],[4160.2,2.40370373]],[[4164.9,1.92],[4165.0,0.12],[4165.2,2.40089498],[4165.3,0.4309],[4165.7,0.2275]]]
["bitfinex","ETHUSD",1760303694614,[[4159.0,0.0087],[4158.6,2.40465102],[4158.4,1.92],[4158.3,2.40480735],[4157.7,2.40517593]],[[4161.1,1.92],[4161.3,0.4459],[4161.9,0.2372],[4162.2,2.40260063],[4164.1,1.20853515]]]
["bitfinex","ETHUSD",1760303717535,[[4159.4,0.12],[4159.2,0.6336],[4158.5,2.40465656],[4157.0,2.4055697],[4154.2,2.54]],[[4159.9,0.455],[4160.1,0.12],[4160.6,1.92],[4161.6,2.40295775],[4162.7,1.22382818]]]
["bitfinex","ETHUSD",1760303746169,[[4156.5,0.1367],[4156.2,2.40598996],[4156.1,1.92],[4155.7,2.40629721],[4151.7,1.29003392]],[[4157.6,0.001],[4158.1,0.001],[4158.3,2.3628],[4158.4,2.40477689],[4158.6,2.40465792]]]
["bitfinex","ETHUSD",1760303799880,[[4158.4,3.11937106],[4158.2,2.40484836],[4157.7,2.40512743],[4157.2,2.40545151],[4156.9,2.40559462]],[[4158.5,0.001],[4158.8,0.05469999],[4159.5,2.4041845],[4160.0,0.4679],[4160.7,2.40345993]]]
["bitfinex","ETHUSD",1760303804924,[[4158.1,3.03854069],[4157.7,0.081],[4157.3,2.40536998],[4156.9,2.40562184],[4153.7,1.25669376]],[[4158.5,0.001],[4159.3,2.40426703],[4159.4,1.92],[4159.5,2.40413823],[4159.8,0.4619]]]
["bitfinex","ETHUSD",1760303845900,[[4154.0,2.40931816],[4153.6,0.002],[4153.4,0.209],[4153.0,2.40787676],[4150.0,75.0]],[[4155.4,0.4428],[4156.1,2.40610699],[4156.9,0.12],[4158.1,1.24860467],[4166.0,13.61643055]]]
["bitfinex","ETHUSD",1760303885565,[[4156.8,0.002],[4156.7,0.6336],[4156.6,2.40581071],[4156.4,2.40592121],[4156.3,0.002]],[[4157.8,2.40511809],[4157.9,0.23],[4158.0,0.4303],[4158.3,2.40483204],[4158.5,0.05469999]]]
["bitfinex","ETHUSD",1760303943773,[[4147.8,0.6336],[4147.7,2.41091729],[4147.0,2.41138172],[4146.9,0.223],[4146.4,2.41173065]],[[4148.8,2.52105992],[4148.9,2.41031813],[4149.1,2.41016373],[4149.6,2.4099228],[4150.3,2.98088956]]]
["bitfinex","ETHUSD",1760303965000,[[4148.6,0.002],[4148.2,0.002],[4147.8,0.002],[4147.6,0.6336],[4147.0,0.6336]],[[4148.7,4.33039361],[4149.0,2.41022299],[4149.5,2.40994853],[4150.2,2.40953671],[4150.3,15.06459823]]]
["bitfinex","ETHUSD",1760303987946,[[4148.5,0.6336],[4148.4,2.41052328],[4148.2,2.41068206],[4147.9,0.6336],[4147.8,0.0887]],[[4149.4,2.40998708],[4149.6,0.6718],[4149.7,2.40982835],[4149.8,0.001],[4150.0,0.0197722]]]
["bitfinex","ETHUSD",1760304053139,[[4154.8,3.12315472],[4154.6,2.40693559],[4154.3,2.40712761],[4154.1,2.40726029],[4153.7,1.92]],[[4156.9,0.001],[4157.0,0.662],[4157.4,0.001],[4157.6,0.20583553],[4157.8,2.40612966]]]
["bitfinex","ETHUSD",1760304086840,[[4152.4,2.40819025]],[[4153.8,4.56353415],[4153.9,0.5571],[4154.0,2.40735892],[4154.2,2.40720234],[4156.0,0.122]]]
["bitfinex","ETHUSD",1760304119350,[[4144.1,3.04666918],[4143.9,2.41314735],[4143.6,2.41333233],[4143.2,2.41359335],[4143.1,0.002]],[[4144.2,0.05469999],[4145.1,0.4312],[4145.3,0.001],[4145.6,1.92],[4145.9,2.41202571]]]
["bitfinex","ETHUSD",1760304166899,[[4148.6,3.04400405],[4148.4,2.41056147],[4147.8,2.41091663],[4147.4,0.006],[4147.3,2.41119159]],[[4149.3,0.4564],[4149.4,2.40999072],[4149.6,1.92],[4149.7,2.40981839],[4150.1,0.2296]]]
["bitfinex","ETHUSD",1760304197760,[[4142.7,2.41386925],[4141.7,2.41446734],[4141.4,0.1558],[4140.6,2.41507597],[4139.8,2.23853113]],[[4144.6,0.4446],[4145.1,1.92],[4145.2,2.41243917],[4145.8,2.41210753],[4145.9,0.2226]]]
["bitfinex","ETHUSD",1760304227846,[[4145.9,0.6336],[4145.8,0.6336],[4145.3,0.002],[4144.9,0.0819],[4144.8,2.41261787]],[[4146.3,0.001],[4147.0,0.4736],[4148.3,2.41067127],[4149.1,1.23061593],[4149.4,2.41004058]]]
["bitfinex","ETHUSD",1760304286944,[[4138.3,0.052],[4136.8,2.41731834],[4136.0,2.85015913],[4135.6,0.1593],[4135.4,2.41812642]],[[4138.4,4.7941928],[4138.5,2.41634786],[4138.7,0.2295],[4138.8,2.41616248],[4139.1,0.32808578]]]
["bitfinex","ETHUSD",1760304298797,[[4133.4,0.6336],[4133.3,2.41933052],[4133.0,2.41954833],[4132.5,2.41984271],[4132.3,2.41995982]],[[4133.8,0.4338],[4133.9,0.2187],[4134.1,1.92],[4134.2,2.41885344],[4134.5,2.41867455]]]
["bitfinex","ETHUSD",1760304334379,[[4132.2,0.968],[4132.1,0.4461],[4130.6,15.16065573],[4130.2,2.42113634],[4128.8,1.27253113]],[[4134.8,0.4694],[4135.4,1.92],[4135.5,15.16065573],[4135.7,0.2189],[4135.9,2.41789974]]]
["bitfinex","ETHUSD",1760304371384,[[4130.2,3.49389025],[4130.0,2.42127048],[4129.8,2.42141782],[4129.5,2.42155859],[4129.1,1.92]],[[4130.3,1e-08],[4131.2,0.16535729],[4132.4,2.1558],[4132.5,2.89354578],[4132.8,2.41966829]]]
["bitfinex","ETHUSD",1760304418375,[[4125.1,0.1208],[4124.7,2.42439489],[4124.5,2.42448433],[4124.3,0.6336],[4124.1,0.161]],[[4125.8,0.3512],[4126.0,0.4493],[4126.5,1.93856881],[4127.1,2.76550048],[4128.2,2.54416845]]]
["bitfinex","ETHUSD",1760304446627,[[4126.4,2.42341967],[4125.3,0.4505],[4124.4,2.42454853],[4122.4,2.54],[4122.1,1.44793113]],[[4127.2,2.42299299],[4127.5,2.42277407],[4127.6,0.4359],[4127.8,0.2166],[4127.9,2.42255214]]]
["bitfinex","ETHUSD",1760304494731,[[4113.1,2.98785623],[4112.6,2.43149377],[4109.2,1.21301645]],[[4115.1,0.4276],[4121.4,2.42641074]]]
["bitfinex","ETHUSD",1760304519339,[[4120.6,2.42682519],[4120.4,2.426942],[4119.8,2.42730229],[4119.6,0.972],[4119.5,0.4358]],[[4121.6,4.34625811],[4121.7,0.4276],[4121.9,0.2237],[4122.0,2.42606546],[4122.2,0.16121919]]]
["bitfinex","ETHUSD",1760304542215,[[4121.5,3.4957011],[4121.3,2.42637807],[4121.0,2.42654164],[4120.9,0.6336],[4120.8,2.4266986]],[[4121.6,0.001],[4121.8,0.13009999],[4123.5,0.224],[4123.6,0.4363],[4125.2,2.42418261]]]
["bitfinex","ETHUSD",1760304594038,[[4129.6,3.05514203],[4129.4,2.42165932],[4129.2,2.42175779],[4129.1,0.4444],[4129.0,2.42189392]],[[4129.7,1e-08],[4131.5,0.14192305],[4131.6,0.4695],[4131.8,0.2151],[4132.0,15.85520322]]]
["bitfinex","ETHUSD",1760304641980,[[4126.9,0.1208],[4126.5,2.4233469],[4126.4,0.002],[4126.3,0.002],[4126.1,2.56484727]],[[4127.0,0.001],[4127.3,1.92],[4127.4,0.4278],[4127.5,2.42377452],[4271.0,4.58788362]]]
["bitfinex","ETHUSD",1760304681158,[[4111.1,0.1266],[4110.1,0.171],[4109.9,0.4339],[4109.6,2.43330592],[4109.1,0.005]],[[4111.8,0.1216],[4112.0,2.4319202],[4112.1,0.6163],[4112.3,0.05341516],[4112.5,15.24014929]]]
["bitfinex","ETHUSD",1760304704619,[[4116.8,2.42907112],[4116.6,2.42915105],[4116.4,2.42929697],[4116.1,3.12493629],[4115.8,2.4296613]],[[4116.9,1e-08],[4117.9,0.005],[4118.1,2.4283517],[4118.3,2.42819753],[4118.5,0.16841825]]]
["bitfinex","ETHUSD",1760304764808,[[4109.5,2.43338605],[4109.4,0.1216],[4109.3,2.4334803],[4108.9,2.43368635],[4108.7,0.6423]],[[4109.6,0.0170933],[4110.3,0.1216],[4110.6,0.4649],[4110.9,0.005],[4111.2,0.2207]]]
["bitfinex","ETHUSD",1760304791911,[[4107.2,2.43474361],[4107.1,0.007],[4106.7,2.43503641],[4106.3,0.6336],[4106.1,2.44035673]],[[4108.2,0.4696],[4108.6,2.43393493],[4108.8,1.92],[4108.9,2.43379785],[4109.3,2.43355324]]]
["bitfinex","ETHUSD",1760304840019,[[4096.1,0.007],[4094.1,0.005],[4093.1,0.005],[4091.9,0.2297],[4091.5,0.99999999]],[[4096.4,1.92],[4096.5,12.62749132],[4096.6,1.92],[4097.9,0.63881989],[4098.7,0.977]]]
["bitfinex","ETHUSD",1760304866195,[[4091.6,0.46],[4091.2,2.44422118],[4090.3,0.003],[4090.0,2.44495949],[4087.9,2.564]],[[4094.3,7.27203735],[4094.4,0.1],[4094.9,0.983],[4096.0,0.61248656],[4096.2,13.30315871]]]
["bitfinex","ETHUSD",1760304898145,[[4106.8,2.43498587],[4106.6,2.43507529],[4106.3,1.0669],[4105.1,2.43594867],[4104.0,2.67111148]],[[4108.5,2.019],[4108.9,2.43878279],[4109.3,2.44606501],[4110.0,0.23105823],[4110.8,2.43261939]]]
["bitfinex","ETHUSD",1760304932440,[[4111.2,2.43232812],[4110.6,0.2312],[4110.4,2.90061232],[4109.8,2.43319429],[4109.5,2.43336722]],[[4112.0,2.083],[4112.1,2.43185523],[4112.4,2.43170952],[4112.7,1.92],[4112.8,0.0991]]]
["bitfinex","ETHUSD",1760304982490,[[4106.9,2.43491767],[4106.6,2.43508011],[4106.5,0.1216],[4106.1,0.007],[4106.0,2.43541238]],[[4107.1,0.1216],[4107.5,2.0071],[4107.6,2.43451356],[4108.0,2.43432197],[4109.4,2.43347042]]]
["bitfinex","ETHUSD",1760305012861,[[4118.7,0.6336],[4118.5,2.42806266],[4118.2,2.42823356],[4118.1,0.2185],[4117.9,0.4671]],[[4118.8,0.001],[4118.9,0.005],[4119.4,2.42754138],[4119.5,1.92],[4119.6,2.42742332]]]
["bitfinex","ETHUSD",1760305028235,[[4119.6,0.6336],[4119.1,2.42770908],[4118.9,2.42782828],[4118.4,2.89518094],[4118.3,0.002]],[[4119.7,0.001],[4119.9,0.005],[4120.0,2.42723891],[4120.1,1.92],[4120.2,2.4270721]]]
["bitfinex","ETHUSD",1760305073430,[[4117.3,2.42877613],[4117.2,0.4656],[4116.8,2.42905184],[4116.5,2.42921238],[4116.1,0.2318]],[[4118.8,2.42794019],[4118.9,1.92],[4119.0,2.42777393],[4119.4,0.1003],[4119.5,1.92]]]
["bitfinex","ETHUSD",1760305113880,[[4118.1,0.002],[4116.9,0.6356],[4116.8,0.1208],[4116.5,0.002],[4116.4,0.4695]],[[4118.2,7.65638234],[4118.4,2.42816462],[4118.6,15.72864945],[4118.7,2.42799716],[4118.9,3.39985977]]]
["bitfinex","ETHUSD",1760305160714,[[4120.8,3.49081325],[4120.6,2.42679991],[4120.3,2.42695591],[4119.9,2.42719943],[4119.8,1.92]],[[4120.9,1e-08],[4121.8,0.001],[4121.9,0.006],[4122.3,0.001],[4122.9,0.005]]]
["bitfinex","ETHUSD",1760305184644,[[4120.0,2.42717048],[4119.4,0.4629],[4119.1,2.42766238],[4118.8,0.6336],[4118.6,2.42797466]],[[4120.9,2.42771178],[4121.1,2.53089234],[4121.4,0.6346],[4121.6,15.45995038],[4121.7,2.42623748]]]
["bitfinex","ETHUSD",1760305279493,[[4117.3,3.50997613],[4117.1,2.42887885],[4116.9,0.00100001],[4116.8,2.43103215],[4116.7,0.002]],[[4117.4,0.001],[4117.7,0.001],[4117.9,0.001],[4118.2,0.001],[4118.3,0.001]]]
["bitfinex","ETHUSD",1760305326773,[[4118.9,3.62863267],[4118.7,2.42793614],[4118.6,0.002],[4118.3,2.43015096],[4117.8,2.42842579]],[[4119.0,0.001],[4119.3,2.65014107],[4119.4,5.25806907],[4119.5,0.001],[4119.7,0.001]]]
["bitfinex","ETHUSD",1760305421695,[[4123.8,0.002],[4123.7,0.002],[4123.4,0.1208],[4123.3,0.002],[4123.1,0.005]],[[4123.9,10.38642071],[4124.0,2.42483026]]]
["bitfinex","ETHUSD",1760305444664,[[4124.5,2.4245344],[4124.2,2.42471267],[4124.1,0.4457],[4123.8,0.002],[4123.7,0.002]],[[4125.4,0.8283154],[4125.7,1.92],[4125.9,0.1159],[4126.2,0.28860812],[4126.5,2.42441723]]]
["bitfinex","ETHUSD",1760305499459,[[4129.8,3.50042476],[4129.5,2.42159554],[4129.1,2.4218205],[4128.8,0.2182],[4128.7,2.4220699]],[[4130.3,1.92],[4130.4,5.24266737],[4130.5,2.42102066],[4130.8,2.42085313],[4130.9,0.005]]]
["bitfinex","ETHUSD",1760305559611,[[4133.7,0.0708],[4133.2,2.41942483],[4133.0,2.41953801],[4132.6,0.6336],[4132.4,2.41986135]],[[4133.8,1.92],[4134.3,2.41879658],[4134.4,0.1208],[4134.5,0.2803],[4135.9,2.54705963]]]
["bitfinex","ETHUSD",1760305600078,[[4133.6,0.002],[4133.2,0.002],[4132.8,2.42161214],[4132.6,2.41972962],[4132.4,0.4297]],[[4133.7,7.91954735],[4133.9,4.33903106],[4134.4,2.4187697],[4134.9,2.41847348],[4135.6,1.37775038]]]
["bitfinex","ETHUSD",1760305618378,[[4132.1,0.007],[4131.6,0.002],[4131.2,0.002],[4131.1,0.005],[4130.6,0.6336]],[[4132.2,13.92287417],[4132.4,2.41993992],[4132.6,2.41979498],[4132.8,0.32863442],[4132.9,10.43561424]]]
["bitfinex","ETHUSD",1760305653141,[[4135.8,3.49551189],[4135.5,2.41806863],[4134.9,2.41838145],[4131.2,0.12171738],[4130.9,1.28333825]],[[4135.9,0.005],[4136.5,2.41750311],[4136.7,1.92],[4136.8,2.41736999],[4136.9,0.005]]]
["bitfinex","ETHUSD",1760305729900,[[4134.3,0.002],[4134.0,0.002],[4133.9,0.002],[4133.0,0.1208],[4132.6,0.6336]],[[4134.5,26.20979907],[4134.7,2.41859755],[4134.9,4.09743563],[4135.1,2.41836179],[4135.3,0.3044784]]]
["bitfinex","ETHUSD",1760305804218,[[4134.0,0.002],[4133.9,0.002],[4133.5,0.1228],[4133.3,2.41932395],[4133.1,2.87288919]],[[4134.1,5.99625638],[4134.2,6.04290467],[4134.3,2.41979123],[4134.7,2.41860083],[4134.8,0.001]]]
["bitfinex","ETHUSD",1760305898071,[[4137.4,0.1208],[4136.7,2.4173708],[4136.5,2.65419926],[4134.9,0.10488408],[4134.7,2.81862482]],[[4137.5,5.6158103],[4137.7,8.45166288],[4137.8,0.0992],[4137.9,0.22168408],[4138.0,0.003]]]
["bitfinex","ETHUSD",1760305959239,[[4132.1,0.007],[4131.7,0.6336],[4131.6,0.4336],[4131.5,2.4204168],[4131.3,2.42054398]],[[4132.2,4.34001839],[4132.4,5.22135298],[4132.5,2.41984814],[4132.8,0.7326],[4136.2,6.99]]]
["bitfinex","ETHUSD",1760305994838,[[4127.0,0.002],[4126.7,2.42323833],[4126.5,0.002],[4126.4,2.86470677],[4126.1,0.8546]],[[4127.1,1.92],[4127.4,0.1011],[4127.5,2.4227913],[4127.8,2.42260056],[4127.9,0.1266]]]
["bitfinex","ETHUSD",1760306013889,[[4127.8,2.42258355],[4127.6,0.1208],[4127.5,2.42273077],[4127.3,0.6336],[4127.1,2.86430784]],[[4128.2,0.099],[4128.3,0.1208],[4128.4,1.92],[4128.5,3.15083213],[4128.8,0.001]]]
["bitfinex","ETHUSD",1760306068389,[[4129.2,8.59380896],[4129.0,2.42185302],[4128.9,0.4312],[4128.8,2.42201123],[4128.7,0.59090432]],[[4129.3,0.001],[4129.7,0.001],[4130.9,0.005],[4131.2,5.23289469],[4132.1,0.1795]]]
["bitfinex","ETHUSD",1760306162763,[[4143.0,0.6336],[4142.9,0.4499],[4142.5,2.41399535],[4142.1,2.41418077],[4138.7,0.72582371]],[[4143.6,2.41336916],[4143.9,4.33818846],[4144.0,0.2768],[4146.4,1.25302049],[4146.5,2.4117125]]]
["bitfinex","ETHUSD",1760306215088,[[4140.2,2.84424225],[4140.1,0.8658],[4140.0,2.41544971],[4139.4,2.41576412],[4139.1,0.005]],[[4140.3,0.72637554],[4140.6,1.92],[4140.7,5.20253805],[4141.0,2.4148758],[4141.2,2.41476166]]]
["bitfinex","ETHUSD",1760306288550,[[4140.1,3.61515738],[4139.9,2.41547758],[4139.8,2.41556731],[4139.7,0.002],[4139.3,2.41582967]],[[4140.2,0.09687563],[4140.4,0.001],[4141.5,2.41461571],[4141.7,6.02420079],[4141.9,0.001]]]
["bitfinex","ETHUSD",1760306345991,[[4138.8,3.04975927],[4138.6,2.4162434],[4138.3,2.41639586],[4137.9,2.41664755],[4137.8,0.54671833]],[[4138.9,0.005],[4139.9,0.005],[4140.4,0.001],[4140.6,4.33516565],[4140.7,3.14162042]]]
["bitfinex","ETHUSD",1760306370172,[[4141.2,2.71958721],[4140.7,2.41504534],[4139.0,0.09679851],[4138.9,2.41609578],[4125.5,13.06756332]],[[4142.7,2.41393421],[4142.9,0.005],[4143.2,2.41359353],[4143.8,2.41326818],[4143.9,0.005]]]
["bitfinex","ETHUSD",1760306403167,[[4145.8,0.6336],[4145.5,2.41220884],[4142.4,0.99999999],[4142.0,1.20140082],[4141.1,0.005]],[[4147.8,0.29446481],[4148.2,15.13308552],[4151.0,1.23704535],[4151.5,0.99999999],[4151.8,2.546]]]
["bitfinex","ETHUSD",1760306454848,[[4156.3,0.6336],[4156.2,2.4060291],[4155.8,2.406243],[4155.6,0.002],[4155.3,1.92]],[[4157.4,0.001],[4158.1,2.40497098],[4158.4,1.92],[4158.5,2.40475249],[4158.9,0.005]]]
["bitfinex","ETHUSD",1760306474671,[[4156.9,2.40561611],[4155.7,2.40633346],[4155.2,0.002],[4154.6,2.4069185],[4153.9,0.57335044]],[[4158.9,0.006],[4159.1,1.92],[4159.2,0.4462],[4159.4,0.001],[4159.8,2.40397971]]]
["bitfinex","ETHUSD",1760306521669,[[4155.8,0.6336],[4155.6,0.002],[4155.5,0.6336],[4155.2,0.002],[4155.1,0.005]],[[4157.2,0.2348],[4157.3,0.4308],[4159.0,0.2348],[4160.5,1.23792903],[4300.0,6.1767665]]]
["bitfinex","ETHUSD",1760306564733,[[4150.1,0.005],[4149.8,0.0445],[4149.7,2.40980629],[4149.5,2.40991966],[4149.3,0.0445]],[[4151.2,2.40894199],[4151.4,2.40882593],[4151.6,0.30954758],[4151.7,0.6869],[4152.0,4.32848988]]]
["bitfinex","ETHUSD",1760306600549,[[4151.4,0.6336],[4151.3,0.4561],[4150.9,0.2353],[4150.1,13.20171298],[4150.0,0.2353]],[[4152.9,0.006],[4153.2,0.1038],[4153.4,0.001],[4153.5,0.22],[4153.8,0.001]]]
["bitfinex","ETHUSD",1760306608983,[[4150.4,0.4561],[4149.7,2.64507681],[4149.1,0.005],[4149.0,15.61193121],[4148.9,1.92]],[[4152.0,1.92],[4152.4,2.50729545],[4152.7,2.40810844],[4153.3,2.40777887],[4153.4,0.001]]]
["bitfinex","ETHUSD",1760306657516,[[4145.1,0.005],[4144.4,0.6336],[4144.3,2.41294423],[4144.1,0.2277],[4144.0,2.88417633]],[[4145.9,0.2478],[4146.2,2.41185211],[4146.7,2.41157841],[4146.9,1.92],[4147.0,2.41140926]]]
["bitfinex","ETHUSD",1760306685726,[[4143.1,0.6336],[4143.0,2.41370052],[4142.7,2.41384939],[4142.2,3.11534433],[4142.1,0.005]],[[4144.2,4.42851864],[4144.8,2.41268464],[4145.3,2.41239185],[4146.6,1.2154104],[4146.7,2.41259142]]]
["bitfinex","ETHUSD",1760306731297,[[4137.1,0.005],[4136.6,0.002],[4136.3,2.41756289],[4136.2,0.2213],[4136.1,0.005]],[[4137.2,1.92],[4138.1,0.099],[4139.5,2.41577235],[4139.7,1.34900447],[4140.8,11.94387366]]]
["bitfinex","ETHUSD",1760306763963,[[4136.3,0.4613],[4136.1,0.2274],[4134.7,1.92],[4134.6,2.41860652],[4134.0,0.2274]],[[4138.4,1.92],[4138.5,0.20408],[4138.8,0.099],[4138.9,0.005],[4139.4,2.41584504]]]
["bitfinex","ETHUSD",1760306804487,[[4135.3,3.05180424],[4135.1,2.4183212],[4135.0,0.4375],[4134.9,2.41843817],[4134.6,2.41860138]],[[4135.4,0.001],[4135.8,0.001],[4135.9,0.005],[4136.6,2.41748922],[4136.8,2.41733137]]]
["bitfinex","ETHUSD",1760306817259,[[4134.3,0.6336],[4134.1,0.4375],[4134.0,0.8563],[4133.9,2.41901608],[4133.4,2.41930899]],[[4136.2,0.2793],[4136.8,2.41736839],[4137.3,2.41704402],[4137.4,0.001],[4138.3,2.41648817]]]
["bitfinex","ETHUSD",1760306845511,[[4133.1,1e-08],[4132.9,0.6336],[4132.8,2.41965223],[4132.6,2.41978407],[4132.1,0.2195]],[[4133.6,1.92],[4133.7,0.1866],[4133.9,0.1016],[4134.4,2.41874633],[4135.1,2.41836008]]]
["bitfinex","ETHUSD",1760306894922,[[4140.1,0.005],[4139.9,2.41551535],[4139.8,1.27253113]],[[4140.7,2.41506285],[4141.3,1.92],[4141.4,0.22532],[4141.5,1.92],[4141.6,2.41457453]]]
["bitfinex","ETHUSD",1760306923798,[[4137.9,0.002],[4137.5,0.002],[4136.1,2.42268916],[4136.0,0.6336],[4135.9,2.87703218]],[[4138.0,7.42943584],[4138.2,2.41655024],[4138.4,15.67756258],[4138.6,2.41631646],[4139.4,0.52755294]]]
["bitfinex","ETHUSD",1760306982623,[[4130.1,1e-08],[4129.1,0.005],[4128.1,0.04388208],[4127.3,0.4351],[4127.1,0.005]],[[4131.1,24.176053],[4131.2,5.91870418],[4131.7,1.16332048],[4131.8,3.17997573],[4132.0,0.6336]]]
["bitfinex","ETHUSD",1760306986730,[[4130.1,1e-08],[4129.1,0.005],[4128.6,0.4351],[4128.2,0.6336],[4128.1,0.26858208]],[[4130.2,0.1481],[4131.7,1.16332048],[4131.8,0.49884934],[4131.9,0.37966823],[4133.2,2.41947294]]]
["bitfinex","ETHUSD",1760307049108,[[4129.9,0.6336],[4129.4,2.42160098],[4128.6,0.002],[4127.9,4.3425016],[4126.7,13.3155574]],[[4130.5,0.1014],[4130.6,0.001],[4130.9,0.006],[4131.0,1.92],[4131.1,13.3165574]]]
["bitfinex","ETHUSD",1760307088861,[[4122.7,0.6336],[4122.6,0.4733],[4122.1,0.2336],[4121.8,2.42607837],[4121.2,15.74202954]],[[4124.6,1.92],[4124.7,0.1013],[4124.9,2.4293013],[4125.4,13.3155574],[4125.5,2.42398981]]]
["bitfinex","ETHUSD",1760307108244,[[4121.2,0.6336],[4121.1,1e-08],[4119.9,1.92],[4119.8,0.4298],[4119.2,2.42763962]],[[4121.3,0.1208],[4122.0,1.92],[4122.5,2.42571629],[4124.4,2.42460783],[4125.5,1.28139016]]]
["bitfinex","ETHUSD",1760307135170,[[4127.8,3.50139799],[4127.6,2.42271537],[4127.4,2.42283277],[4127.1,2.42297038],[4124.0,1.93714078]],[[4127.9,0.006],[4128.9,0.005],[4129.6,0.28159184],[4131.1,0.001],[4131.9,0.005]]]
["bitfinex","ETHUSD",1760307190626,[[4125.3,0.003],[4125.1,0.005],[4124.8,2.42431551],[4124.6,0.438],[4124.1,0.005]],[[4127.1,2.42300889],[4127.3,2.42292933],[4127.6,30.63482565],[4127.7,0.2181]]]
["bitfinex","ETHUSD",1760307218149,[[4126.4,2.42341733],[4125.6,2.42388985],[4124.9,1.92]],[[4126.9,0.005],[4128.7,0.1078],[4129.1,2.42185798],[4129.4,0.971]]]
["bitfinex","ETHUSD",1760307270400,[[4133.8,3.05268171],[4133.6,2.41918093],[4133.0,2.41951575],[4132.8,0.2306],[4132.7,2.41969729]],[[4135.5,0.099],[4136.1,2.41878235],[4136.6,0.12761143],[4136.9,2.42231513],[4137.0,13.33364115]]]
["bitfinex","ETHUSD",1760307277778,[[4137.2,0.6336],[4137.1,0.1208],[4136.6,0.4655],[4135.5,2.41802984],[4131.0,0.24207213]],[[4137.5,0.68745407],[4137.6,4.33686464],[4137.8,0.1208],[4137.9,0.005],[4139.9,1.22727103]]]
["bitfinex","ETHUSD",1760307310890,[[4139.8,3.48587563],[4139.3,2.41584524],[4139.1,2.41595116],[4138.4,0.2276],[4138.1,13.26793149]],[[4139.9,0.005],[4140.9,0.005],[4142.1,0.28340151],[4142.6,0.2236],[4143.5,0.001]]]
["bitfinex","ETHUSD",1760307357368,[[4143.2,3.04718186],[4143.1,0.00200001],[4142.9,2.41371348],[4142.6,0.4724],[4142.4,2.41600354]],[[4143.9,2.41318622],[4144.6,1.92],[4144.7,2.0472],[4144.8,0.27641616],[4144.9,0.2243]]]
["bitfinex","ETHUSD",1760307388174,[[4148.8,1.0769],[4148.6,2.41043963],[4148.3,2.41060398],[4148.1,0.2196],[4147.8,2.4109035]],[[4148.9,0.005],[4149.2,0.001],[4149.6,2.41090178],[4149.9,0.1359],[4150.1,2.40962691]]]
["bitfinex","ETHUSD",1760307439754,[[4146.7,0.6336],[4146.5,2.4116649],[4146.3,2.41178823],[4146.1,0.6649],[4141.7,1.24550294]],[[4147.2,2.41127271],[4147.4,1.92],[4147.5,2.41110794],[4147.8,0.1356],[4148.0,2.41080639]]]
["bitfinex","ETHUSD",1760307448214,[[4147.6,3.48123288],[4147.4,2.41114243],[4147.1,2.41131459],[4146.8,2.41147439],[4146.5,15.59962675]],[[4147.7,0.001],[4148.2,0.001],[4149.4,1.921],[4149.5,2.52875169],[4149.7,2.40981608]]]
["bitfinex","ETHUSD",1760307487408,[[4144.8,0.6336],[4144.7,2.41270738],[4144.5,2.41283523],[4144.1,0.23300001],[4144.0,2.41312502]],[[4145.5,2.41226579],[4145.7,0.47285005],[4145.8,4.33208723],[4145.9,0.2259],[4146.3,2.41179757]]]
["bitfinex","ETHUSD",1760307528801,[[4149.8,1.0943],[4149.7,2.4098068],[4149.5,2.40992832],[4149.0,2.41018403],[4148.6,2.41044833]],[[4149.9,0.005],[4150.9,0.17709003],[4151.1,1.92],[4151.2,0.1629],[4151.6,2.40876343]]]
["bitfinex","ETHUSD",1760307574729,[[4141.8,0.6336],[4141.6,2.41451875],[4141.4,2.41463808],[4141.3,0.002],[4141.1,0.005]],[[4142.4,2.4140962],[4142.6,0.0599],[4143.0,1.92],[4143.1,2.41365161],[4143.2,0.2252]]]
["bitfinex","ETHUSD",1760307599595,[[4138.6,0.6336],[4138.4,2.41637998],[4138.1,2.42151456],[4138.0,0.4679],[4137.7,2.41674611]],[[4139.3,2.41587315],[4139.4,1.92],[4139.5,2.41575232],[4139.8,0.1145],[4140.1,2.4154128]]]
["bitfinex","ETHUSD",1760307648703,[[4144.8,0.6336],[4144.7,2.41269347],[4144.6,0.4742],[4144.4,2.4128945],[4144.1,0.2237]],[[4144.9,0.00100001],[4145.4,2.4133262],[4145.5,0.001],[4145.6,1.92],[4145.7,2.41214511]]]
["bitfinex","ETHUSD",1760307672630,[[4148.5,0.6336],[4148.4,0.4471],[4148.3,2.41062531],[4148.1,2.41074019],[4147.6,2.41103039]],[[4149.4,2.41000004],[4149.8,1.92],[4149.9,2.78233991],[4156.4,15.0],[4160.5,15.56337872]]]
["bitfinex","ETHUSD",1760307729157,[[4148.1,1e-08],[4147.9,0.002],[4147.1,0.007],[4146.6,0.002],[4146.1,0.005]],[[4148.2,24.26664415],[4148.3,1.92],[4148.4,0.273],[4148.5,0.2148],[4148.6,15.15658091]]]
["bitfinex","ETHUSD",1760307732124,[[4147.9,0.002],[4147.1,0.007],[4146.9,0.6336],[4146.7,0.12],[4146.6,0.002]],[[4148.0,18.72136538],[4148.2,2.410685],[4148.5,2.62535599],[4148.6,12.74611255],[4148.8,2.41037281]]]
["bitfinex","ETHUSD",1760307772994,[[4150.4,0.6336],[4149.8,0.4299],[4149.5,2.40988708],[4148.8,2.41031094],[4146.2,2.9086281]],[[4150.5,0.001],[4150.9,0.005],[4151.0,0.001],[4151.4,0.001],[4151.6,1.92]]]
["bitfinex","ETHUSD",1760307814490,[[4146.7,0.6336],[4146.6,0.002],[4146.2,0.002],[4146.1,0.007],[4145.8,0.4466]],[[4148.2,0.1301]]]
["bitfinex","ETHUSD",1760307864639,[[4144.1,1e-08],[4141.4,0.471],[4141.0,0.2332],[4140.9,1.27253113],[4140.8,2.41695208]],[[4144.2,27.15292725],[4144.4,2.41292327],[4144.6,2.41277807],[4144.8,2.41266164],[4145.1,2.41251693]]]
["bitfinex","ETHUSD",1760307893904,[[4139.1,0.6386],[4138.8,2.41611228],[4138.6,2.41623765],[4138.2,2.41646425],[4138.1,0.6645]],[[4139.9,2.37878356],[4140.0,2.54006556],[4140.1,0.2199],[4140.2,0.0324826],[4140.5,1.92]]]
["bitfinex","ETHUSD",1760307907132,[[4138.2,0.002],[4137.8,0.002],[4136.9,2.85222515],[4114.5,23.9],[3951.0,0.00333446]],[[4138.4,0.1246],[4138.9,1.92],[4139.0,2.41608368],[4139.2,13.3408154],[4139.4,2.41582311]]]
["bitfinex","ETHUSD",1760307968729,[[4134.9,2.4184228],[4134.6,2.41857726],[4134.5,0.6336],[4134.3,0.466],[4134.2,2.41880928]],[[4135.6,2.49951799],[4135.7,2.63767991],[4135.9,2.4178662],[4136.4,2.41760504],[4137.1,0.33282058]]]
["bitfinex","ETHUSD",1760307980870,[[4136.8,3.4953274],[4136.6,2.41744427],[4136.4,2.41754856],[4136.2,2.41767005],[4135.6,2.41798192]],[[4137.4,0.001],[4137.8,0.001],[4137.9,0.005],[4138.1,2.41658343],[4138.4,2.41642542]]]
["bitfinex","ETHUSD",1760308025484,[[4131.8,5.54285267],[4131.6,2.42036983],[4131.4,13.39154451],[4131.3,2.42049837],[4131.1,2.42264388]],[[4131.9,1e-08],[4132.9,0.005],[4133.9,0.005],[4135.8,2.41793849]]]
["bitfinex","ETHUSD",1760308059056,[[4134.8,2.41849074],[4134.6,0.002],[4134.2,0.6336],[4134.1,0.449],[4134.0,2.41895581]],[[4135.5,3.1069436],[4135.7,2.41797574],[4135.8,0.1323],[4135.9,0.2256],[4142.4,15.0]]]
["bitfinex","ETHUSD",1760308111501,[[4136.0,0.002],[4134.1,0.1278],[4133.4,0.4473],[4132.8,0.221],[4132.5,2.41982527]],[[4136.1,28.76227343],[4136.3,2.41765126],[4136.6,2.41749732],[4136.7,1.92],[4136.8,2.4173274]]]
["bitfinex","ETHUSD",1760308142693,[[4135.1,0.007],[4134.6,0.002],[4134.1,0.007],[4134.0,3.05251774],[4133.9,0.4377]],[[4135.6,13.11395982],[4135.7,13.58674341],[4135.8,2.41795174],[4136.0,2.41779497],[4136.1,0.117]]]
["bitfinex","ETHUSD",1760308154640,[[4134.3,1.0906],[4134.2,2.4188461],[4134.1,0.2395],[4133.7,2.41911016],[4133.6,0.002]],[[4135.6,2.41804093],[4135.8,1.92],[4136.0,0.2153],[4136.1,0.119],[4136.4,2.41760027]]]
["bitfinex","ETHUSD",1760308235499,[[4138.1,0.005],[4137.6,2.87023404],[4137.4,0.002],[4137.1,2.42213677],[4137.0,0.002]],[[4138.9,2.41615697],[4139.4,1.92],[4139.5,0.36506923],[4139.6,2.4156988],[4139.8,4.33557563]]]
["bitfinex","ETHUSD",1760308245297,[[4138.8,0.002],[4138.4,0.002],[4138.3,2.41643795],[4138.0,2.87298596],[4137.7,2.41675071]],[[4139.1,2.41599732],[4139.7,0.2174],[4139.8,1.92],[4139.9,2.41552069],[4140.6,2.41511678]]]
["bitfinex","ETHUSD",1760308287692,[[4143.6,0.6336],[4143.5,0.4327],[4143.3,0.237],[4142.8,1.92],[4142.7,2.41387159]],[[4144.8,1.92],[4144.9,0.005],[4145.2,0.001],[4147.5,1.24615414],[4152.6,1.27253113]]]
["bitfinex","ETHUSD",1760308344146,[[4145.6,0.12],[4145.4,0.4366],[4144.1,0.21860001],[4143.8,0.002],[4142.8,2.41379437]],[[4146.5,0.12],[4147.3,0.2413103],[4147.4,0.001],[4147.5,12.77029073],[4148.6,2.41049299]]]
["bitfinex","ETHUSD",1760308366910,[[4145.8,3.04567969],[4145.6,2.41219606],[4145.4,4.33231244],[4145.1,2.4124691],[4144.1,0.22460001]],[[4145.9,0.001],[4146.3,0.001],[4146.9,0.001],[4147.3,0.001],[4147.6,0.001]]]
["bitfinex","ETHUSD",1760308389582,[[4146.8,3.49099802],[4146.6,2.41160591],[4146.4,2.41172269],[4146.3,0.2184],[4146.2,2.41179668]],[[4146.9,0.001],[4147.4,0.001],[4147.8,0.001],[4148.1,2.41074262],[4148.2,0.00219216]]]
["bitfinex","ETHUSD",1760308478027,[[4143.8,0.6336],[4143.5,0.12],[4143.2,0.4683],[4143.1,2.41361171],[4143.0,1e-08]],[[4144.2,0.121],[4144.7,2.41373079],[4144.9,0.001],[4145.2,2.41246768],[4145.4,0.001]]]
["bitfinex","ETHUSD",1760308504301,[[4143.0,1e-08],[4142.3,2.41406571],[4141.9,2.41434119],[4141.3,0.966],[4140.9,2.41492163]],[[4144.6,0.001],[4144.7,2.41373762],[4145.0,0.001],[4145.4,0.4413],[4145.8,0.001]]]
["bitfinex","ETHUSD",1760308546325,[[4139.0,0.002],[4137.0,0.4617],[4136.0,0.2286],[4135.6,0.00904462],[4134.7,1.72767334]],[[4140.2,24.42997525],[4140.3,1.92],[4140.5,13.30510793],[4140.6,2.41510947],[4141.1,2.41483329]]]
["bitfinex","ETHUSD",1760308585471,[[4141.8,3.48350919],[4141.6,2.41448544],[4141.4,2.41462735],[4141.1,2.41476397],[4140.9,1.92]],[[4141.9,1e-08],[4143.9,0.2843],[4144.0,0.2283],[4144.2,0.083],[4144.9,12.83904973]]]
["bitfinex","ETHUSD",1760308634607,[[4142.3,0.002],[4142.1,0.005],[4141.7,2.41444385],[4141.1,0.005],[4140.1,3.43383113]],[[4142.4,3.26057236],[4142.5,2.4140149],[4143.1,2.4136709],[4143.6,0.09682053],[4144.2,4.87301955]]]
["bitfinex","ETHUSD",1760308669037,[[4136.1,3.05833651],[4135.9,2.41783914],[4135.6,0.002],[4135.3,2.41815533],[4135.1,0.005]],[[4136.2,1.92],[4136.5,0.4274],[4137.2,0.0727],[4137.5,2.41693363],[4137.6,13.32161374]]]
["bitfinex","ETHUSD",1760308681349,[[4139.0,3.04964252],[4138.6,2.87067603],[4138.3,0.2352],[4137.9,13.32161374],[4137.5,1.92]],[[4139.6,0.001],[4139.9,0.005],[4140.5,0.4186],[4141.9,0.005],[4142.4,2.41407888]]]
["bitfinex","ETHUSD",1760308731090,[[4140.6,0.6336],[4138.5,2.6504005],[4135.5,2.41807566],[4134.9,1.52667744],[4129.1,0.97755209]],[[4141.4,1.92],[4141.5,0.22484],[4141.6,0.124],[4141.7,0.2044],[4141.9,2.6462742]]]
["bitfinex","ETHUSD",1760308764413,[[4140.8,0.6336],[4140.6,2.41706714],[4140.4,2.41522485],[4140.1,0.4659],[4139.9,2.41550784]],[[4141.5,0.32170789],[4141.6,2.77143465],[4141.7,0.44563628],[4142.0,13.33510379],[4142.1,2.41428102]]]
["bitfinex","ETHUSD",1760308799627,[[4145.8,0.6336],[4145.7,0.12],[4145.4,2.41225617],[4145.2,2.41241832],[4145.0,0.4389]],[[4145.9,0.005],[4146.2,4.33189263],[4146.3,0.12],[4146.4,2.41173263],[4146.7,0.116]]]
["bitfinex","ETHUSD",1760308864242,[[4147.8,3.04451663],[4147.6,2.41103076],[4147.1,2.41331711],[4147.0,0.4707],[4146.7,2.64194394]],[[4147.9,0.001],[4148.6,2.41045606],[4148.7,0.2457],[4148.9,2.41528446],[4158.3,13.8658772]]]
["bitfinex","ETHUSD",1760308882493,[[4146.6,0.002],[4146.1,0.002],[4145.3,2.41232242],[4145.1,2.41748061],[4144.7,0.428]],[[4146.7,11.88861925],[4146.8,2.86791782],[4146.9,13.29676109],[4147.0,2.41138342],[4147.3,2.41125382]]]
["bitfinex","ETHUSD",1760308910444,[[4144.2,0.002],[4144.1,0.005],[4144.0,0.6336],[4143.8,0.002]],[[4144.3,0.2326],[4144.5,1.92],[4144.6,2.41279658],[4145.3,13.29676109],[4145.4,2.41235637]]]
["bitfinex","ETHUSD",1760308971448,[[4142.8,3.04738734],[4142.5,2.41399476],[4142.1,0.688],[4142.0,2.41424155],[4141.7,2.41442522]],[[4143.5,1.92],[4143.6,1.92],[4143.7,2.41331894],[4143.8,0.64541054],[4143.9,0.21630001]]]
["bitfinex","ETHUSD",1760308995488,[[4141.1,0.005],[4140.8,0.002],[4140.4,0.6336],[4140.3,2.41723125],[4140.2,0.122]],[[4142.2,27.48909112],[4142.4,2.41405948],[4142.5,13.99097082],[4142.7,2.41393678],[4143.0,2.41374398]]]
["bitfinex","ETHUSD",1760309035497,[[4139.8,0.4437],[4139.2,2.41591424],[4137.0,1.00199999],[4136.5,3.12435029],[4136.0,0.2338]],[[4141.8,0.2171],[4141.9,2.41935701],[4142.1,0.001]]]
["bitfinex","ETHUSD",1760309106991,[[4145.1,2.41247639],[4144.8,2.41266164],[4144.7,0.2345],[4144.6,0.002],[4144.5,0.4594]],[[4145.9,2.41206888],[4146.5,1.92],[4146.6,2.41165917],[4146.9,12.8077594]]]
["bitfinex","ETHUSD",1760309151313,[[4147.8,0.2213],[4147.6,0.4529],[4147.2,2.41125576],[4146.8,2.41148988],[4146.3,15.72554435]],[[4148.7,1.92],[4148.8,2.65185958],[4148.9,0.005],[4149.1,2.41017033],[4149.3,0.099]]]
["bitfinex","ETHUSD",1760309170879,[[4145.6,0.002],[4144.6,0.002],[4144.3,0.002],[4144.1,0.007],[4143.2,2.41358453]],[[4145.7,10.86852482],[4145.8,0.1278],[4145.9,2.41206152],[4146.0,13.31376221],[4146.2,3.84820916]]]
["bitfinex","ETHUSD",1760309234842,[[4153.6,3.49665007],[4153.4,2.40763638]],[[4154.9,0.005],[4155.1,0.3348972],[4155.8,2.40627658]]]
["bitfinex","ETHUSD",1760309253282,[[4155.0,3.49583886],[4154.8,2.52685472],[4154.6,2.40693002],[4154.3,2.40711742],[4151.1,4.12629031]],[[4155.1,0.3348972],[4155.9,0.005],[4156.7,0.12],[4157.4,0.212],[4157.5,2.40533467]]]
["bitfinex","ETHUSD",1760309280624,[[4157.8,3.15871809],[4157.6,2.4052325],[4157.0,2.40554206],[4156.5,2.40582506],[4156.0,2.4061081]],[[4157.9,0.44843532],[4158.5,0.4342],[4160.0,0.2216],[4160.3,2.40367365],[4160.7,2.4034635]]]
["bitfinex","ETHUSD",1760309327498,[[4152.5,2.40817008],[4152.2,2.40835576],[4151.7,2.40861179],[4151.4,2.40882593],[4148.1,1.00499999]],[[4153.1,2.3917],[4153.2,2.4077857],[4153.8,0.2232],[4154.0,2.40734131],[4300.0,6.0767665]]]
["bitfinex","ETHUSD",1760309374297,[[4154.1,3.16086029],[4153.9,2.40736231],[4153.5,2.42899878],[4152.5,2.40817775],[4151.8,2.41057015]],[[4154.2,0.001],[4154.7,0.121],[4154.9,0.005],[4155.0,2.40674832],[4155.1,1.92]]]
["bitfinex","ETHUSD",1760309408114,[[4151.5,0.6336],[4151.3,0.002],[4151.1,0.127],[4150.7,0.002]],[[4151.9,0.12],[4152.1,1.92],[4152.7,2.40811167],[4153.6,2.40759321]]]
["bitfinex","ETHUSD",1760309418425,[[4149.1,0.007],[4148.8,0.002],[4148.2,0.002],[4148.0,0.002],[4147.0,0.0274]],[[4149.2,0.2369],[4149.9,1.92],[4150.0,13.25503247],[4150.1,1.92],[4150.6,2.40929922]]]
["bitfinex","ETHUSD",1760309470399,[[4149.4,2.40998698],[4149.2,2.41010168],[4148.5,0.6336],[4148.4,2.4105137],[4148.0,2.41079195]],[[4150.4,0.001],[4151.4,2.40886823],[4151.6,0.2365],[4151.9,0.005],[4152.6,2.40913346]]]
["bitfinex","ETHUSD",1760309497092,[[4156.3,3.03953673],[4156.1,2.40609988],[4155.7,0.0474],[4155.6,2.40638469],[4154.6,2.40694065]],[[4157.1,2.40552508],[4157.4,4.32535309],[4157.6,0.93902027],[4157.8,0.001],[4159.7,1.24877985]]]
["bitfinex","ETHUSD",1760309527785,[[4154.2,3.04078362],[4154.1,14.505],[4153.9,2.40737137],[4153.5,0.0534],[4153.3,2.40767304]],[[4155.0,2.40675304],[4155.1,1.92],[4155.2,2.40667309],[4155.5,0.4464],[4155.6,2.40644554]]]
["bitfinex","ETHUSD",1760309580955,[[4155.0,0.6336],[4154.9,0.0624],[4154.8,0.002],[4154.7,2.40689652],[4154.4,0.002]],[[4157.8,0.2182],[4158.2,2.4059356]]]
["bitfinex","ETHUSD",1760309617432,[[4151.9,0.6336],[4151.8,2.40857953],[4151.6,2.40870421],[4151.3,14.5],[4151.0,2.49840766]],[[4152.5,0.4297],[4152.6,4.32813797],[4152.7,0.2318],[4152.9,2.40797737],[4155.1,0.73741697]]]
["bitfinex","ETHUSD",1760309645483,[[4149.6,0.002],[4149.2,0.002],[4149.1,0.005],[4148.4,14.5],[4148.3,0.12]],[[4149.7,13.85099141],[4149.8,2.62715687],[4150.1,15.66959342],[4150.3,0.09665092],[4150.5,2.40939157]]]
["bitfinex","ETHUSD",1760309707713,[[4146.9,0.002],[4146.6,0.002],[4146.2,0.002],[4146.1,0.007],[4144.6,0.0964]],[[4147.0,11.91561372],[4147.2,2.4122965],[4147.3,12.76487467],[4147.5,2.41113201],[4147.7,0.001]]]
["bitfinex","ETHUSD",1760309732855,[[4145.7,0.002],[4145.6,2.41417631],[4145.5,14.5],[4145.4,2.41231114],[4145.3,0.002]],[[4145.8,1.92],[4146.3,2.85209386],[4146.6,2.41261529],[4282.0,0.02039101],[4284.6,5.32765041]]]
["bitfinex","ETHUSD",1760309758908,[[4145.9,2.41198168],[4145.8,0.12],[4145.7,2.41412205],[4145.6,0.002],[4145.5,0.6336]],[[4146.1,0.4721],[4146.4,6.719032],[4146.5,0.12],[4146.6,1.921],[4146.8,1.92]]]
["bitfinex","ETHUSD",1760309832691,[[4141.1,3.05341731],[4140.9,2.41492523],[4140.5,14.5],[4140.4,0.1384],[4140.1,0.005]],[[4141.2,1.92],[4142.1,0.4288],[4142.2,2.63118067],[4142.5,2.41401563],[4143.0,12.78955025]]]
["bitfinex","ETHUSD",1760309871541,[[4142.0,14.5],[4141.9,0.12],[4141.7,2.41446605],[4141.5,2.41457847],[4141.4,0.6336]],[[4142.3,0.4378],[4142.5,1.92],[4142.6,2.53395324],[4143.3,2.41357378],[4144.4,2.41293182]]]
["bitfinex","ETHUSD",1760309930453,[[4142.8,17.80582639],[4142.6,2.4139352],[4142.3,2.41407702],[4141.7,2.41443168],[4141.2,2.41674278]],[[4142.9,0.001],[4143.4,0.001],[4143.5,0.966],[4143.9,2.3797],[4144.0,2.41413436]]]
["bitfinex","ETHUSD",1760309992560,[[4142.6,17.66754293],[4142.4,2.4140574],[4141.0,6.87071972],[4139.8,5.18177079],[4137.2,1.24640594]],[[4142.7,0.001],[4142.8,0.966],[4142.9,1.921],[4143.0,4.45587331],[4143.2,0.001]]]
["bitfinex","ETHUSD",1760310020389,[[4143.5,17.6844186],[4143.3,2.41352513],[4143.0,2.41365609],[4142.8,2.41379256],[4142.4,2.41402733]],[[4143.8,0.001],[4144.0,0.967],[4144.3,0.72568677],[4144.5,0.001],[4144.6,0.001]]]
["bitfinex","ETHUSD",1760310058280,[[4142.3,15.1336],[4142.2,0.12],[4141.9,2.41433808],[4141.6,0.002],[4141.4,2.41459398]],[[4142.4,0.966],[4142.6,0.72705559],[4142.9,0.4662],[4143.0,2.53371079],[4143.2,1.92]]]
["bitfinex","ETHUSD",1760310087304,[[4138.1,0.005],[4137.1,0.005],[4135.8,1.92],[4135.7,2.4179147],[4135.1,2.42330081]],[[4139.0,20.065292],[4139.1,4.45598415],[4139.2,2.3779],[4139.4,12.79283582],[4139.5,0.2309]]]
["bitfinex","ETHUSD",1760310139243,[[4131.9,0.1208],[4130.3,2.42109208],[4129.5,2.42156813],[4129.1,2.42678631],[4126.3,4.12852219]],[[4133.2,13.36240179],[4133.5,0.4612],[4133.7,2.26119865],[4134.0,2.41899139],[4134.4,2.41878606]]]
["bitfinex","ETHUSD",1760310164394,[[4132.1,0.007],[4131.6,0.002],[4131.1,0.6386],[4131.0,0.1208],[4130.6,0.1504]],[[4132.2,0.4612],[4132.6,12.86018605],[4133.0,0.001],[4133.5,0.001],[4133.9,0.69683896]]]
["bitfinex","ETHUSD",1760310193185,[[4129.1,0.005],[4129.0,2.42188128],[4128.5,0.1208],[4128.4,2.42222712],[4128.3,0.6336]],[[4129.2,0.1208],[4129.8,0.4473],[4130.4,0.969],[4130.6,0.2242],[4131.4,0.37628229]]]
["bitfinex","ETHUSD",1760310253512,[[4133.9,2.41902319],[4133.4,0.6336],[4133.3,0.1208],[4132.7,2.4196896],[4131.9,14.5]],[[4134.0,0.1208],[4134.3,0.4424],[4135.4,2.1544],[4135.5,2.41809868],[4135.7,4.33799435]]]
["bitfinex","ETHUSD",1760310290302,[[4135.3,2.41820424],[4135.1,2.41829025],[4134.7,2.41855515],[4134.4,0.1194],[4133.8,4.33906592]],[[4135.4,1e-08],[4135.8,0.2366],[4135.9,0.4438],[4136.4,0.001],[4136.9,0.005]]]
["bitfinex","ETHUSD",1760310346099,[[4130.1,2.42624888],[4129.9,2.42134895],[4129.5,2.42159926],[4129.1,0.005],[4128.4,2.42222701]],[[4130.2,0.4551],[4131.1,0.1174958],[4131.2,1.92],[4131.3,2.42054917],[4131.5,0.12314887]]]
["bitfinex","ETHUSD",1760310376340,[[4131.7,2.2380625],[4131.5,2.42039556],[4131.2,2.42055292],[4131.0,2.42068607],[4130.5,0.6336]],[[4131.8,0.12733322],[4132.6,0.001],[4132.7,0.4746],[4133.1,0.2299],[4133.4,1.34858034]]]
["bitfinex","ETHUSD",1760310421804,[[4131.6,2.42036664],[4131.3,2.42053302],[4131.1,0.002],[4130.7,2.42284995],[4130.2,2.42116185]],[[4131.7,0.4599],[4131.8,0.001],[4132.1,0.001],[4132.3,0.001],[4132.5,0.969]]]
["bitfinex","ETHUSD",1760310472263,[[4135.7,0.1208],[4135.5,2.4180866],[4135.3,0.002],[4135.1,0.005],[4134.9,2.41838256]],[[4136.0,0.4311],[4136.3,0.1208],[4136.5,1.92],[4136.6,15.76026726],[4136.9,2.41731034]]]
["bitfinex","ETHUSD",1760310510950,[[4131.4,2.420487],[4131.2,2.42057259],[4131.0,0.1208],[4130.9,2.86203273],[4130.4,2.60555045]],[[4131.7,0.1208],[4132.3,0.001],[4132.7,0.2266],[4132.9,0.4534],[4133.0,13.34281779]]]
["bitfinex","ETHUSD",1760310543027,[[4135.8,3.49501189],[4135.6,2.41801105],[4135.3,2.41815813],[4135.0,2.41832603],[4134.1,2.41889331]],[[4135.9,0.005],[4136.9,0.005],[4137.2,0.969],[4137.7,0.448],[4137.9,0.006]]]
["bitfinex","ETHUSD",1760310567720,[[4135.6,0.002],[4135.1,0.002],[4134.7,0.002],[4134.1,0.6172],[4133.8,14.502]],[[4135.7,14.78264906],[4135.8,0.4711],[4135.9,1e-08],[4136.4,0.001],[4136.9,0.73226479]]]
["bitfinex","ETHUSD",1760310660750,[[4136.9,0.1208],[4136.8,0.002],[4136.4,0.4609],[4136.3,0.002],[4131.5,0.002]],[[4137.3,0.001],[4137.5,1.92],[4137.6,2.53767632],[4137.7,0.001],[4137.8,0.7017]]]
["bitfinex","ETHUSD",1760310686600,[[4135.5,0.002],[4134.7,0.002],[4134.2,0.002],[4133.4,0.468],[4133.3,14.502]],[[4135.8,2.41791189],[4135.9,0.1208],[4136.0,23.57631638],[4136.1,1.92],[4136.3,0.4412]]]
["bitfinex","ETHUSD",1760310752962,[[4133.4,3.05291581],[4132.9,2.8641085],[4132.8,2.41966705],[4132.7,0.1603],[4132.6,2.41978415]],[[4133.5,1e-08],[4134.9,0.005],[4135.3,0.1263207],[4135.7,0.2261],[4135.8,0.4332]]]
["bitfinex","ETHUSD",1760310778620,[[4133.9,3.30715119],[4133.8,0.002],[4133.7,2.41910266],[4133.4,0.002],[4133.0,0.002]],[[4134.0,1e-08],[4134.5,0.001],[4134.9,0.006],[4135.0,0.4294],[4135.3,0.1263207]]]
["bitfinex","ETHUSD",1760310836118,[[4137.6,0.002],[4137.2,0.002],[4136.3,2.41760513],[4136.1,0.4736],[4136.0,0.1815]],[[4137.7,4.5522016],[4137.9,2.41668479],[4138.0,0.6336],[4138.1,16.88262028],[4138.5,0.3479254]]]
["bitfinex","ETHUSD",1760310881328,[[4136.7,0.002],[4136.6,0.002],[4136.3,0.002],[4136.2,0.002],[4136.1,0.005]],[[4136.8,9.66836905],[4137.0,2.4172191],[4137.1,0.3489254],[4137.2,13.3570504],[4137.6,2.41789767]]]
["bitfinex","ETHUSD",1760310938222,[[4131.0,2.42070628],[4130.9,1.095],[4130.7,2.42088012],[4130.5,14.5],[4130.4,0.1371]],[[4131.9,2.42519497],[4132.1,1.92],[4132.2,2.87887129],[4132.4,0.2294],[4132.8,2.41967089]]]
["bitfinex","ETHUSD",1760310969687,[[4121.6,3.0597852],[4121.5,0.3286],[4121.1,2.42648365],[4120.9,1.92]],[[4122.9,2.42547721],[4123.0,1.92],[4123.1,4.00749593],[4123.2,0.4713],[4123.7,2.42506422]]]
["bitfinex","ETHUSD",1760310998211,[[4125.8,3.38497235],[4125.6,2.42385913],[4125.3,2.42401524],[4125.1,2.42417702],[4124.6,2.42447752]],[[4125.9,0.005],[4126.6,0.12664165],[4127.7,0.4454],[4128.3,2.42230955],[4129.8,2.31626683]]]
["bitfinex","ETHUSD",1760311053981,[[4125.8,17.37217235],[4125.6,2.42388679],[4125.1,2.42417407],[4124.9,0.6336],[4122.4,7.05]],[[4125.9,0.12768532],[4126.4,0.001],[4126.7,1.92],[4126.8,2.4241903],[4126.9,0.005]]]
["bitfinex","ETHUSD",1760311087407,[[4120.7,2.42675525],[4120.2,0.1471],[4119.9,3.38844297],[4118.9,2.42782641],[4116.6,0.99999999]],[[4121.5,0.29915309],[4121.6,0.56539642],[4121.7,2.42618506],[4121.9,0.2224],[4122.0,2.42601594]]]
["bitfinex","ETHUSD",1760311115227,[[4116.2,2.75702519],[4116.0,2.61003767],[4115.5,4.34977939],[4114.8,2.43020012],[4110.5,15.0]],[[4116.3,0.0247972],[4117.5,2.42870352],[4117.6,0.4292],[4118.2,1.92],[4118.5,0.2262]]]
["bitfinex","ETHUSD",1760311130373,[[4118.5,2.42806002],[4118.2,2.42819959],[4117.9,0.3276],[4117.7,2.42853216],[4117.0,2.42892511]],[[4119.4,0.48186079],[4119.9,0.4762],[4120.0,12.95139708],[4120.7,2.42680868],[4120.9,0.005]]]
["bitfinex","ETHUSD",1760311196671,[[4119.8,0.002],[4119.4,14.5],[4119.3,0.002],[4119.2,0.1208],[4118.7,0.3276]],[[4119.9,2.54904338],[4120.1,2.42712646],[4120.3,2.3946],[4120.4,13.46851781],[4120.9,2.43168522]]]
["bitfinex","ETHUSD",1760311226031,[[4122.8,3.38473604],[4122.7,0.1795],[4122.6,2.4256191],[4122.3,2.42580186],[4122.1,2.42591357]],[[4122.9,0.005],[4124.3,0.12666333],[4124.8,0.2254],[4124.9,0.4722],[4125.2,13.46851781]]]
["bitfinex","ETHUSD",1760311329274,[[4130.5,14.5],[4129.6,0.1745],[4129.2,0.3196],[4128.0,13.41436534],[4125.9,2.910031]],[[4130.6,2.42095579],[4131.5,0.12666048]]]
["bitfinex","ETHUSD",1760311374196,[[4133.8,5.28728171],[4133.7,13.41436534],[4133.6,2.41919876],[4133.4,2.41931581],[4131.2,1.28441783]],[[4133.9,1e-08],[4134.9,0.005],[4136.6,0.12652011],[4137.1,0.4391],[4137.2,2.41714888]]]
["bitfinex","ETHUSD",1760311384402,[[4137.8,2.71204319],[4137.6,2.41682509],[4137.3,0.6336],[4137.2,2.41704024],[4136.8,2.41732492]],[[4137.9,0.005],[4138.9,0.73164825],[4139.0,1.92],[4139.1,2.54242832],[4139.3,2.41586785]]]
["bitfinex","ETHUSD",1760311435307,[[4138.3,17.34585119],[4138.1,2.41655344],[4137.7,3.05035179],[4137.6,0.002],[4137.1,0.002]],[[4138.4,0.001],[4139.6,2.41569819],[4139.7,0.12],[4140.0,0.43],[4140.2,2.415399]]]
["bitfinex","ETHUSD",1760311456195,[[4139.8,33.236548],[4139.6,2.41565852],[4139.3,2.41581539],[4138.9,2.41605518],[4138.8,0.48521642]],[[4139.9,1e-08],[4141.9,0.005],[4142.3,0.12],[4142.5,2.41403316],[4142.8,0.4404]]]
["bitfinex","ETHUSD",1760311526302,[[4146.8,14.62],[4146.3,0.3086],[4144.8,12.7800167],[4143.8,0.002],[4143.3,2.41552734]],[[4146.9,0.006],[4147.6,0.59465039],[4147.9,0.96406776],[4148.1,1.92],[4148.2,2.41072655]]]
["bitfinex","ETHUSD",1760311547856,[[4144.3,0.1745],[4143.8,0.002],[4143.3,0.6356],[4141.2,0.48202031]],[[4145.9,0.2341],[4148.5,0.99999999],[4149.1,1.23061593],[4149.5,0.37823094],[4150.9,2.41417033]]]
["bitfinex","ETHUSD",1760311607935,[[4148.5,0.12],[4147.1,0.005],[4146.9,0.3036],[4146.1,13.28884554],[4145.6,2.41213934]],[[4148.6,3.10609688],[4148.8,2.41034802],[4149.2,2.53015787],[4149.7,2.1438],[4150.2,2.40957761]]]
["bitfinex","ETHUSD",1760311632676,[[4148.5,0.002],[4147.9,2.41085088],[4147.6,2.411026],[4147.1,0.4086],[4147.0,2.41137709]],[[4148.6,0.4307],[4148.7,2.41040637],[4149.0,2.41027167],[4149.4,2.40999268],[4149.5,1.92]]]
["bitfinex","ETHUSD",1760311673642,[[4148.9,0.12],[4148.5,0.002],[4148.4,2.41056461],[4148.1,2.41068464],[4147.8,0.4036]],[[4149.0,0.4585],[4149.2,2.41015332],[4149.4,2.40999295],[4149.6,0.12],[4149.8,0.2197]]]
["bitfinex","ETHUSD",1760311729443,[[4143.5,0.4609],[4143.2,0.6336],[4143.1,1.92],[4143.0,2.41370287],[4142.6,2.41389029]],[[4145.8,0.4314],[4146.0,1.92],[4146.1,2.41192544],[4146.3,0.75981085],[4146.6,1.92]]]
["bitfinex","ETHUSD",1760311773122,[[4144.9,2.85600344],[4144.7,2.41268388],[4144.5,2.41283528],[4144.3,0.002],[4144.0,12.78222205]],[[4145.0,0.001],[4145.5,0.001],[4145.9,0.006],[4146.6,0.4667],[4147.7,0.2255]]]
["bitfinex","ETHUSD",1760311793770,[[4149.8,2.40975468],[4149.4,2.40994474],[4149.1,2.41016123],[4148.9,0.4543],[4148.7,2.41036542]],[[4149.9,0.005],[4150.6,2.3516],[4150.7,2.40926277],[4151.0,2.40908971],[4151.5,2.4087787]]]
["bitfinex","ETHUSD",1760311828427,[[4150.8,16.30821358],[4150.6,2.40925596],[4150.4,2.85170632],[4150.3,2.40946437],[4150.1,0.1]],[[4150.9,1e-08],[4151.9,0.005],[4152.5,0.12602759],[4152.9,0.4403],[4153.0,0.2244]]]
["bitfinex","ETHUSD",1760311894320,[[4154.8,0.12],[4154.1,14.505],[4153.9,2.40735592],[4153.3,2.40769208],[4149.4,1.21366298]],[[4155.1,0.4365],[4155.4,0.2249],[4155.5,0.12],[4155.8,1.92],[4155.9,2.40626988]]]
["bitfinex","ETHUSD",1760311907438,[[4155.8,0.12],[4155.5,14.5],[4155.0,2.40669713],[4154.7,0.4667],[4154.5,2.40702248]],[[4156.1,2.85010861],[4156.2,0.24169298],[4156.5,0.12],[4156.7,1.92],[4156.9,2.40568515]]]
["bitfinex","ETHUSD",1760311942019,[[4155.2,2.40657492],[4154.4,2.40708646],[4154.3,0.4472],[4153.9,2.4073463],[4153.5,1.92]],[[4155.9,0.3182],[4156.1,2.40610708],[4156.2,0.001],[4156.3,1.92],[4156.4,2.4089827]]]
["bitfinex","ETHUSD",1760312020307,[[4157.3,14.5],[4155.8,0.4474],[4155.6,2.40634041],[4155.4,0.002],[4155.2,2.40657902]],[[4157.8,0.5462],[4157.9,0.001],[4158.7,2.40462777],[4158.8,1.923],[4158.9,12.71659848]]]
["bitfinex","ETHUSD",1760312042149,[[4157.5,0.12],[4157.2,2.40545948],[4157.1,0.002],[4156.8,2.40765098],[4156.6,14.9491]],[[4158.1,1.92],[4158.2,2.86603765],[4158.3,0.12],[4158.5,2.88354508],[4159.0,2.69122626]]]
["bitfinex","ETHUSD",1760312067803,[[4154.2,0.2175],[4154.1,0.005],[4154.0,0.4697],[4153.8,2.40738361],[4153.3,2.51810179]],[[4155.9,5.00531766],[4156.0,2.40615976],[4156.4,2.40597146],[4156.5,13.42241514],[4157.7,0.2331]]]
["bitfinex","ETHUSD",1760312136986,[[4150.0,0.12],[4149.9,2.4096869],[4149.7,2.40980649],[4149.4,14.5],[4149.2,2.41005922]],[[4150.1,0.001],[4150.3,0.001],[4150.6,0.661],[4150.7,2.52923674],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760312161111,[[4150.0,14.5],[4149.7,2.40976131],[4149.5,2.40992764],[4149.0,0.4297],[4148.4,2.41052499]],[[4150.1,0.001],[4150.3,0.001],[4150.5,0.4281],[4150.6,2.41033951],[4150.8,0.001]]]
["bitfinex","ETHUSD",1760312204979,[[4150.3,2.40945724],[4149.6,0.4609],[4149.5,2.40991532],[4149.0,0.6336],[4148.8,2.41030172]],[[4150.9,0.4638072],[4151.0,1e-08],[4151.1,2.40900904],[4151.2,0.309],[4151.5,3.37381932]]]
["bitfinex","ETHUSD",1760312249849,[[4147.2,1e-08],[4147.0,0.002],[4146.6,0.002],[4146.1,0.005],[4145.0,2.41251015]],[[4147.6,7.75870368],[4147.7,0.2162],[4147.8,2.41092012],[4148.1,2.41078522],[4148.2,0.6336]]]
["bitfinex","ETHUSD",1760312285632,[[4145.3,2.41235486],[4144.6,0.6336],[4144.0,12.77596358],[4141.8,0.99999999],[4141.3,1.26798866]],[[4146.4,0.001],[4146.9,0.006],[4147.0,0.344],[4147.1,1.92],[4147.6,0.001]]]
["bitfinex","ETHUSD",1760312297165,[[4147.2,3.04486543],[4147.0,2.41134741],[4146.8,2.41149802],[4146.6,2.41158001],[4146.4,1.0883]],[[4147.3,0.001],[4147.6,0.001],[4147.9,0.005],[4149.0,0.3409],[4149.1,0.2181]]]
["bitfinex","ETHUSD",1760312335414,[[4144.1,0.007],[4143.8,2.41321937],[4143.6,2.41534265],[4143.5,1e-08],[4143.4,0.12]],[[4144.2,0.4639],[4144.6,2.41279435],[4144.9,2.53852589],[4145.0,0.966],[4145.2,13.28640429]]]
["bitfinex","ETHUSD",1760312395912,[[4145.0,2.4125334],[4144.7,14.5],[4144.6,2.53272395],[4144.2,2.4130082],[4144.1,0.6411]],[[4145.5,0.12],[4145.6,0.3376],[4145.7,1.92],[4145.8,2.412104],[4145.9,0.2244]]]
["bitfinex","ETHUSD",1760312416887,[[4145.2,14.5],[4145.1,2.41248522],[4145.0,0.12],[4144.5,2.86408382]],[[4145.6,0.4491],[4145.7,0.12],[4145.8,0.2207],[4146.0,1.92],[4146.1,2.4119119]]]
["bitfinex","ETHUSD",1760312456411,[[4147.7,2.41097475],[4147.4,2.87791041],[4147.1,0.002],[4147.0,18.5756],[4146.8,2.41349036]],[[4147.8,0.001],[4147.9,0.005],[4148.1,0.001],[4148.2,0.001],[4148.5,0.001]]]
["bitfinex","ETHUSD",1760312542150,[[4143.4,1e-08],[4143.2,0.002],[4143.1,0.005],[4143.0,2.41369745],[4142.8,0.12]],[[4143.5,0.12],[4143.6,0.09679382],[4144.2,2.41302068],[4144.5,2.41284743],[4144.6,0.1206]]]
["bitfinex","ETHUSD",1760312555462,[[4144.0,0.12],[4143.9,2.41313473],[4143.7,2.41329917],[4143.4,0.46930001],[4143.1,2.41865146]],[[4144.7,2.53272212],[4145.0,1.92],[4145.1,0.1206],[4145.3,0.001],[4145.4,2.41233685]]]
["bitfinex","ETHUSD",1760312603310,[[4146.8,17.47179802],[4146.6,2.41161433],[4146.4,2.41173065],[4146.3,0.6336],[4146.0,2.4119298]],[[4146.9,0.006],[4147.0,0.001],[4147.9,0.005],[4148.1,0.001],[4148.2,2.62836895]]]
["bitfinex","ETHUSD",1760312702496,[[4150.5,14.5],[4150.0,0.4556],[4149.9,0.12],[4149.4,2.40994242],[4149.3,0.2178]],[[4150.6,0.12],[4151.0,1e-08],[4151.2,2.40994641],[4151.3,0.099],[4151.6,1.92]]]
["bitfinex","ETHUSD",1760312732350,[[4148.6,2.4124026],[4148.4,0.002],[4148.3,0.002],[4148.2,2.41063509],[4148.1,0.2445]],[[4149.8,1.92],[4149.9,0.1608],[4150.6,0.41664378],[4150.8,12.76416871],[4150.9,0.37436256]]]
["bitfinex","ETHUSD",1760312800362,[[4150.1,3.04318049],[4149.9,2.4096634],[4149.6,4.32987083],[4149.4,2.40995307],[4149.3,0.4574]],[[4150.2,0.001],[4152.4,0.1],[4154.6,1.28943799],[4154.7,2.40692951],[4155.1,0.37765043]]]
["bitfinex","ETHUSD",1760312837489,[[4152.8,17.49711387],[4152.5,2.40817738],[4152.0,0.6336],[4147.2,0.24112654],[4000.9,0.027]],[[4153.4,0.001],[4153.6,2.40756484],[4153.8,0.121],[4153.9,2.52762501],[4156.3,3.63727778]]]
["bitfinex","ETHUSD",1760312881803,[[4158.8,0.122],[4158.7,2.84388496],[4158.4,2.63436109],[4158.3,0.002],[4158.1,0.005]],[[4159.6,0.12],[4160.0,2.50284675],[4160.2,0.001],[4160.6,2.40355118],[4161.0,2.64298477]]]
["bitfinex","ETHUSD",1760312903558,[[4160.1,20.01868837],[4159.9,2.40387063],[4159.6,2.4060739],[4159.2,2.40626604],[4159.1,12.73831994]],[[4160.2,0.001],[4161.2,0.001],[4161.7,0.001],[4161.9,0.005],[4162.1,0.001]]]
["bitfinex","ETHUSD",1760312938327,[[4159.9,0.12],[4159.7,0.4641],[4159.6,0.002],[4155.1,0.005],[4155.0,1.26303679]],[[4160.2,0.001],[4160.6,0.12],[4160.7,0.001],[4161.0,2.4032705],[4161.1,0.099]]]
["bitfinex","ETHUSD",1760313002584,[[4157.1,1e-08],[4156.2,17.02600068],[4156.1,0.005],[4155.9,2.87406109],[4155.5,2.40644769]],[[4157.2,4.32546521],[4157.3,2.40540735],[4157.5,0.099],[4157.7,2.40518552],[4158.2,12.6842873]]]
["bitfinex","ETHUSD",1760313038765,[[4156.8,0.002],[4156.4,0.002],[4156.0,0.002],[4155.5,2.40643188],[4155.2,2.85509368]],[[4156.9,2.50463881],[4157.1,2.40553691],[4157.2,0.001],[4157.4,4.32536468],[4157.5,13.27529037]]]
["bitfinex","ETHUSD",1760313125719,[[4160.8,17.47698396],[4160.6,2.40348542],[4160.3,0.2175],[4160.2,4.3237062],[4159.7,2.40399955]],[[4160.9,0.006],[4161.4,0.001],[4161.7,0.7226852],[4161.8,2.5228203],[4161.9,0.1386]]]
["bitfinex","ETHUSD",1760313168314,[[4159.3,2.40425071],[4159.0,0.4604],[4158.3,0.2181],[4158.0,2.40495368],[4157.8,2.5536]],[[4159.4,0.001],[4160.0,0.962],[4160.7,0.001],[4160.9,13.33097966],[4161.4,0.001]]]
["bitfinex","ETHUSD",1760313178447,[[4159.3,2.98465071],[4159.1,2.40436195],[4158.6,2.40465516],[4158.4,0.6336],[4157.8,4.32509585]],[[4159.4,0.001],[4159.8,0.001],[4160.0,0.962],[4160.3,0.12],[4160.7,0.1]]]
["bitfinex","ETHUSD",1760313215040,[[4162.8,14.5],[4162.7,2.40228515],[4162.4,2.4024172],[4162.3,0.4591],[4162.1,0.2158]],[[4163.6,3.06228801],[4163.8,2.40165956],[4163.9,0.1103],[4326.9,0.02899331],[4329.0,0.00476879]]]
["bitfinex","ETHUSD",1760313275939,[[4163.3,14.5],[4163.2,0.4522],[4162.8,2.40218087],[4162.7,0.2183],[4162.3,1.92]],[[4164.6,0.099],[4164.8,1.92],[4164.9,2.4060236],[4165.1,0.7147806],[4165.5,15.58488655]]]
["bitfinex","ETHUSD",1760313315446,[[4162.8,0.002],[4162.6,14.5],[4162.5,0.12],[4162.4,2.40244855],[4162.3,0.002]],[[4163.2,2.52200413],[4163.3,0.001],[4163.5,2.40182726],[4163.6,1.92],[4163.7,0.099]]]
["bitfinex","ETHUSD",1760313348279,[[4162.8,0.002],[4161.9,0.002],[4161.4,0.002],[4161.3,0.002],[4161.2,14.9727]],[[4162.9,10.10517216],[4163.1,2.40206747],[4163.3,2.40294452],[4163.6,15.07543581],[4163.9,0.38204224]]]
["bitfinex","ETHUSD",1760313419548,[[4167.7,0.4625],[4167.6,0.1192],[4167.1,2.39974277],[4166.9,2.39981808],[4166.3,4.32017126]],[[4167.9,0.005],[4168.1,2.39918999],[4168.3,0.1192],[4168.4,2.39902069],[4168.6,0.104]]]
["bitfinex","ETHUSD",1760313449338,[[4164.4,0.002],[4164.1,0.005],[4163.7,0.4617],[4163.4,14.5],[4162.9,2.62626502]],[[4165.5,4.42477218],[4165.7,2.4005886],[4165.9,16.86891796],[4166.1,0.6336],[4166.4,0.12]]]
["bitfinex","ETHUSD",1760313472669,[[4166.2,14.5],[4165.8,2.40048154],[4165.5,2.85157196],[4165.4,0.002],[4165.3,0.002]],[[4166.6,2.40003949],[4166.9,2.39987708],[4167.0,0.0997],[4167.4,4.11087614],[4167.5,1.92]]]
["bitfinex","ETHUSD",1760313472968,[[4165.5,2.40067218],[4165.4,0.002],[4165.3,0.002],[4165.2,0.4509],[4164.9,0.002]],[[4166.6,0.0997],[4167.1,2.39975523],[4167.3,1.92],[4167.4,4.11087614],[4167.5,1.92]]]
["bitfinex","ETHUSD",1760313473287,[[4165.4,0.002],[4165.3,0.002],[4165.0,2.40090556],[4164.9,0.002],[4164.5,0.6356]],[[4167.3,1.92],[4167.4,4.11087614],[4167.7,0.136],[4170.8,0.99999999],[4171.3,0.37624056]]]
["bitfinex","ETHUSD",1760313473436,[[4165.6,14.5],[4165.4,0.002],[4165.3,2.40275811],[4165.0,2.40090556],[4164.9,0.002]],[[4166.2,2.40032511],[4166.4,2.40016356],[4166.5,0.0997],[4166.9,2.39986818],[4167.0,0.7219009]]]
["bitfinex","ETHUSD",1760313474143,[[4165.6,14.5],[4165.4,0.002],[4165.3,2.40275811],[4165.1,2.40090121],[4164.9,0.002]],[[4166.2,2.40032511],[4166.4,2.40016356],[4166.5,0.0997],[4166.9,2.39986818],[4167.0,0.7219009]]]
["bitfinex","ETHUSD",1760313474354,[[4165.6,14.5],[4165.4,2.40272635],[4165.3,0.002],[4165.1,2.40090121],[4164.9,0.002]],[[4166.1,2.40033585],[4166.4,2.40016356],[4166.5,0.0997],[4166.9,2.39986818],[4167.0,0.7219009]]]
["bitfinex","ETHUSD",1760313474686,[[4165.6,14.5],[4165.4,2.40272635],[4165.3,0.002],[4165.1,2.40090121],[4164.9,0.002]],[[4166.1,2.40032827],[4166.4,2.40016356],[4166.5,0.0997],[4166.8,1.92],[4166.9,2.39986818]]]
["bitfinex","ETHUSD",1760313474920,[[4165.4,0.002],[4165.3,0.002],[4164.9,0.002],[4164.5,0.002],[4164.1,0.005]],[[4165.7,0.0954],[4166.0,0.0997],[4166.8,1.92],[4166.9,12.65736852],[4167.0,2.39985022]]]
["bitfinex","ETHUSD",1760313475126,[[4165.4,0.002],[4165.3,0.002],[4164.9,0.002],[4164.5,2.40321354],[4164.3,0.675]],[[4165.5,2.40067218],[4165.7,2.49597183],[4166.0,0.0997],[4166.2,2.4002752],[4166.4,2.40018118]]]
["bitfinex","ETHUSD",1760313475301,[[4165.4,0.002],[4165.3,0.002],[4164.9,0.002],[4164.5,0.002],[4164.3,0.4509]],[[4165.5,2.40067218],[4165.6,0.0997],[4165.7,2.49597183],[4166.0,2.40040688],[4166.2,1.92]]]
["bitfinex","ETHUSD",1760313475615,[[4165.4,0.002],[4165.3,0.002],[4164.9,0.002],[4164.5,0.002],[4164.3,14.9509]],[[4165.5,2.50037218],[4165.7,2.49597183],[4166.0,2.40040688],[4166.2,1.92],[4175.9,13.75812623]]]
["bitfinex","ETHUSD",1760313475823,[[4165.4,0.002],[4165.3,0.002],[4164.9,0.002],[4164.5,0.002],[4164.3,14.5]],[[4165.5,2.50037218],[4165.7,2.49597183],[4166.0,2.40040688],[4166.2,1.92],[4168.6,0.47055181]]]
["bitfinex","ETHUSD",1760313475987,[[4165.4,0.002],[4165.3,0.002],[4164.9,0.002],[4164.5,0.002],[4164.3,16.90135963]],[[4165.5,2.50037218],[4165.7,2.49597183],[4166.2,4.32026893],[4168.6,0.47055181],[4326.9,0.02899331]]]
["bitfinex","ETHUSD",1760313476187,[[4165.4,0.002],[4165.3,0.002],[4164.9,0.002],[4164.7,2.40111029],[4164.5,0.002]],[[4165.5,2.50037218],[4165.7,0.0954],[4165.8,0.09627778],[4165.9,2.4004873],[4166.2,4.32026893]]]
["bitfinex","ETHUSD",1760313476384,[[4165.4,0.002],[4165.3,0.002],[4164.9,0.002],[4164.6,0.4509],[4164.5,0.002]],[[4165.7,0.0954],[4165.8,0.09627778],[4166.1,1.92],[4166.2,1.92],[4167.6,2.73772188]]]
["bitfinex","ETHUSD",1760313476590,[[4165.6,2.40057037],[4165.4,0.4529],[4165.3,0.002],[4164.9,0.002],[4164.6,0.6336]],[[4167.1,0.0997],[4167.9,0.006],[4168.4,2.39902098],[4169.7,2.39827397],[4170.9,2.536]]]
["bitfinex","ETHUSD",1760313476802,[[4165.5,2.40066182],[4165.4,0.4529],[4165.3,0.002],[4165.2,2.4008396],[4164.9,0.002]],[[4167.9,0.006],[4170.9,2.536]]]
["bitfinex","ETHUSD",1760313476803,[[4165.5,2.40066182],[4165.4,0.4529],[4165.3,0.002],[4165.2,2.4008396],[4164.9,0.002]],[[4167.0,0.0997],[4167.5,1.92],[4167.6,2.39946252],[4167.8,1.921],[4167.9,12.66336852]]]
["bitfinex","ETHUSD",1760313477017,[[4165.4,0.4529],[4165.3,0.002],[4164.9,0.002],[4164.8,2.4030188],[4164.1,0.2292]],[[4166.9,0.19595113],[4167.1,1.92],[4167.2,2.39973158],[4167.5,1.92],[4167.6,2.39946252]]]
["bitfinex","ETHUSD",1760313477217,[[4165.8,2.40049919],[4165.4,0.4529],[4165.3,0.002],[4164.9,0.002],[4164.8,2.4030188]],[[4166.9,0.19595113],[4167.5,1.92]]]
["bitfinex","ETHUSD",1760313477218,[[4165.8,2.40049919],[4165.6,14.5],[4165.5,2.40066259],[4165.4,0.4529],[4165.3,0.002]],[[4166.6,2.4000461],[4166.8,1.92],[4166.9,2.59586876],[4167.5,2.39957287],[4168.4,2.39902745]]]
["bitfinex","ETHUSD",1760313477397,[[4165.8,2.52049919],[4165.6,14.5],[4165.5,2.40066259],[4165.4,0.4529],[4165.3,0.002]],[[4166.4,0.12],[4166.6,2.4000461],[4166.8,4.31992669],[4166.9,0.19595113],[4167.4,2.39962891]]]
["bitfinex","ETHUSD",1760313477719,[[4165.9,2.85128645],[4165.7,2.40055692],[4165.6,14.5],[4165.4,0.002],[4165.3,0.002]],[[4167.2,2.39973582],[4167.5,2.39957281],[4167.6,0.0997],[4167.9,15.06270312],[4168.3,0.962]]]
["bitfinex","ETHUSD",1760313477920,[[4166.0,2.40037025],[4165.9,0.4509],[4165.8,2.40049233],[4165.6,14.5],[4165.4,0.002]],[[4167.1,2.39975179],[4167.3,2.25966289],[4167.9,15.06270312],[4168.3,1.5956],[4168.7,0.66664781]]]
["bitfinex","ETHUSD",1760313478220,[[4165.9,0.4509],[4165.8,2.40049233],[4165.6,14.5],[4165.4,0.002]],[[4167.3,2.25966289],[4167.9,15.06270312],[4168.3,1.5956],[4168.7,0.66664781]]]
["bitfinex","ETHUSD",1760313478221,[[4165.9,0.4509],[4165.8,2.40044412],[4165.7,2.40054299],[4165.6,14.5],[4165.4,0.002]],[[4167.0,2.39985149],[4167.2,2.39970067],[4167.3,2.25966289],[4167.4,0.72183837],[4167.8,2.40040335]]]
["bitfinex","ETHUSD",1760313478423,[[4165.9,0.4509],[4165.7,2.4005079],[4165.6,14.5],[4165.4,0.002],[4165.0,2.40095304]],[[4167.3,2.25966289],[4167.4,0.72183837],[4167.8,2.40040335],[4168.7,3.06552945],[4170.0,0.0596]]]
["bitfinex","ETHUSD",1760313478666,[[4165.9,0.4509],[4165.6,14.5],[4165.4,0.002],[4165.0,2.40095304]],[[4167.3,2.25966289],[4167.4,0.72183837],[4167.8,2.40040335],[4168.7,3.06552945],[4170.0,0.0596]]]
["bitfinex","ETHUSD",1760313478667,[[4165.9,2.85133486],[4165.6,16.90060709],[4165.4,0.002],[4165.0,2.40095304],[4164.6,3.03476543]],[[4166.7,2.40002664],[4166.9,2.39986868],[4167.3,2.25966289],[4167.4,0.72183837],[4167.5,2.39956662]]]
["bitfinex","ETHUSD",1760313478956,[[4165.9,2.85133486],[4165.6,16.90060709],[4165.4,0.002],[4165.0,2.40095304],[4164.6,3.03476543]],[[4166.9,2.39986868],[4167.3,2.25966289],[4167.4,0.72183837],[4167.5,2.39956662],[4172.1,1.9461532]]]
["bitfinex","ETHUSD",1760313479519,[[4165.9,0.4509],[4165.8,2.40049417],[4165.6,14.5],[4165.4,2.40267347],[4165.0,2.40095304]],[[4166.6,2.40004409],[4166.9,2.39986868],[4167.3,2.25966289],[4167.4,0.72183837],[4167.5,2.39956662]]]
["bitfinex","ETHUSD",1760313479718,[[4165.9,0.4509],[4165.8,2.40049417],[4165.6,14.5],[4165.4,0.002],[4165.0,2.40095304]],[[4166.6,2.40004409],[4166.9,2.39986868],[4167.3,2.25966289],[4167.4,0.72183837],[4167.5,2.39956662]]]
["bitfinex","ETHUSD",1760313479921,[[4165.9,2.85132162],[4165.6,14.5],[4165.4,0.002],[4165.0,2.40095304],[4030.0,1.37206118]],[[4166.7,2.39998188],[4166.9,2.39986868],[4167.3,2.25966289],[4167.4,0.72183837],[4167.5,2.39956662]]]
["bitfinex","ETHUSD",1760313480117,[[4165.9,2.85132162],[4165.6,14.5],[4165.4,0.002],[4165.0,2.40095304],[4158.2,8.70548278]],[[4166.7,2.39998188],[4166.9,2.39986868],[4167.3,2.25966289],[4167.4,0.72183837],[4167.5,2.39956662]]]
["bitfinex","ETHUSD",1760313480317,[[4165.9,2.85132162],[4165.6,14.5],[4165.4,0.002],[4165.0,2.40095304],[4161.6,7.05]],[[4166.7,2.39998188],[4166.9,2.39986868],[4167.3,2.25966289],[4167.4,0.72183837],[4167.5,2.39956662]]]
["bitfinex","ETHUSD",1760313480517,[[4165.9,2.85132162],[4165.6,16.90060949],[4165.4,0.002],[4165.0,2.40095304],[4161.6,7.05]],[[4166.7,2.39998188],[4167.2,1.92],[4167.3,2.25966289],[4167.4,0.72183837],[4167.5,2.39956662]]]
["bitfinex","ETHUSD",1760313480718,[[4165.9,0.4509],[4165.6,14.5],[4165.4,0.002],[4165.2,2.40083395],[4161.6,7.05]],[[4167.1,2.39975042],[4167.2,1.92],[4167.3,2.25966289],[4167.4,0.72183837],[4168.2,2.39914668]]]
["bitfinex","ETHUSD",1760313481046,[[4165.9,0.4509],[4165.6,14.5],[4165.4,0.002],[4161.6,7.05]],[[4167.1,2.39975042],[4167.2,1.92],[4167.3,2.25966289],[4167.4,0.72183837],[4168.2,2.39914668]]]
["bitfinex","ETHUSD",1760313481047,[[4166.0,2.40032736],[4165.9,0.4509],[4165.6,14.5],[4165.4,0.002],[4164.2,2.40142049]],[[4166.9,2.39988869],[4167.2,1.92],[4167.3,0.23996289],[4167.5,0.0997],[4167.7,4.45545974]]]
["bitfinex","ETHUSD",1760313481250,[[4166.0,2.40032736],[4165.9,0.4509],[4165.7,2.40050529],[4165.6,14.5],[4165.4,0.002]],[[4166.8,2.39994661],[4167.1,2.39975307],[4167.2,0.0997],[4167.3,0.23996289],[4167.7,4.45545974]]]
["bitfinex","ETHUSD",1760313481413,[[4166.0,2.40032736],[4165.9,0.4509],[4165.7,2.40050529],[4165.6,14.5],[4165.4,0.002]],[[4167.1,2.39975042],[4167.2,2.0197],[4167.3,0.23996289],[4167.7,4.45545974],[4182.0,0.071]]]
["bitfinex","ETHUSD",1760313481621,[[4166.2,2.40024476],[4165.9,2.85130708],[4165.6,14.5],[4165.4,2.40268452],[4165.3,0.002]],[[4167.2,2.0197],[4167.3,2.63965063],[4167.5,0.72182448],[4167.7,2.53545974],[4182.2,0.071]]]
["bitfinex","ETHUSD",1760313481930,[[4166.1,2.40031295],[4165.9,0.4509],[4165.8,0.002],[4165.7,2.40050012],[4165.6,14.5]],[[4167.2,2.0197],[4167.3,2.63965063],[4167.5,0.72182448],[4167.7,2.53545974],[4182.2,0.071]]]
["bitfinex","ETHUSD",1760313481931,[[4166.1,2.40031295],[4165.9,0.4509],[4165.8,0.002],[4165.7,2.40050012],[4165.6,14.5]],[[4167.2,2.49939409],[4167.3,0.23996289],[4167.5,0.72182448],[4167.6,1.92],[4167.7,2.53545974]]]
["bitfinex","ETHUSD",1760313482251,[[4165.8,0.002],[4165.6,14.5],[4165.4,0.002],[4165.0,2.40093418],[4164.9,0.002]],[[4167.0,7.760045],[4167.1,2.0197],[4167.2,14.92348667],[4167.3,0.24096289],[4167.5,0.72182448]]]
["bitfinex","ETHUSD",1760313482444,[[4165.8,0.002],[4165.6,14.9509],[4165.4,0.002],[4164.9,0.002],[4164.1,2.63065815]],[[4167.1,2.0197],[4167.2,13.00348667],[4167.3,0.001],[4167.5,0.72182448],[4167.9,0.006]]]
["bitfinex","ETHUSD",1760313482642,[[4165.9,0.4509],[4165.8,0.002],[4165.6,16.90057262],[4165.4,0.002],[4165.2,2.40083345]],[[4166.7,2.40002477],[4167.2,0.34611815],[4167.3,0.1007],[4167.4,1.92],[4167.5,3.1213918]]]
["bitfinex","ETHUSD",1760313482839,[[4165.9,0.4509],[4165.8,0.002],[4165.6,16.90057262],[4165.4,0.002],[4165.2,2.40083345]],[[4166.7,2.40002477],[4167.2,0.34611815],[4167.3,0.1007],[4167.5,3.1213918]]]
["bitfinex","ETHUSD",1760313482840,[[4165.9,2.85131081],[4165.8,0.002],[4165.6,16.90057262],[4165.4,0.002],[4165.2,2.40083345]],[[4166.7,2.39998166],[4167.2,0.34611815],[4167.3,0.1007],[4167.5,3.1213918],[4182.3,0.071]]]
["bitfinex","ETHUSD",1760313483135,[[4165.9,2.85131081],[4165.8,0.002],[4165.6,16.90057262],[4165.4,0.002]],[[4167.2,0.34611815],[4167.3,0.1007],[4167.5,3.1213918],[4182.3,0.071]]]
["bitfinex","ETHUSD",1760313483136,[[4166.0,2.40037888],[4165.9,0.4509],[4165.8,0.002],[4165.6,16.90056148],[4165.4,0.002]],[[4166.8,2.39997094],[4167.1,1.92],[4167.2,1.92],[4167.3,0.1007],[4167.6,2.39947389]]]
["bitfinex","ETHUSD",1760313483447,[[4166.0,2.40037888],[4165.9,0.4509],[4165.8,0.002],[4165.7,2.40054945],[4165.6,14.5]],[[4166.6,0.72184358],[4166.7,2.39998431],[4166.9,1.92],[4167.0,2.39980967],[4167.3,0.1007]]]
["bitfinex","ETHUSD",1760313483650,[[4165.9,2.8512932],[4165.8,0.002],[4165.7,2.40054945],[4165.6,14.5],[4165.3,0.002]],[[4166.6,0.72184358],[4166.9,1.92],[4167.0,2.39980967],[4167.3,0.1007],[4181.9,1.44200928]]]
["bitfinex","ETHUSD",1760313483853,[[4165.8,0.002],[4165.7,2.40054945],[4165.6,14.5],[4165.3,0.002]],[[4166.6,0.72184358],[4166.9,1.92],[4167.0,2.39980967],[4167.3,0.1007],[4181.9,1.44200928]]]
["bitfinex","ETHUSD",1760313483854,[[4165.8,2.40248808],[4165.6,14.5],[4165.5,2.85151511],[4165.3,0.002],[4164.8,0.002]],[[4166.6,3.12192523],[4166.9,2.39988176],[4167.0,0.0997],[4167.3,1.921],[4181.6,0.074]]]
["bitfinex","ETHUSD",1760313484156,[[4165.9,2.40043393],[4165.8,0.002],[4165.6,16.90060736],[4165.5,0.4509],[4165.3,0.002]],[[4166.6,0.72184358],[4166.7,2.39998534],[4166.9,2.39988176],[4167.0,0.0997],[4167.3,1.921]]]
["bitfinex","ETHUSD",1760313484649,[[4165.9,2.40043393],[4165.8,0.002],[4165.7,2.40054509],[4165.6,14.5],[4165.5,0.4509]],[[4166.6,0.72184358],[4166.8,2.39993604],[4167.0,2.49950813],[4167.3,1.921],[4340.3,0.74739422]]]
["bitfinex","ETHUSD",1760313484950,[[4165.9,2.40043393],[4165.8,0.002],[4165.7,2.40054509],[4165.6,14.5],[4165.5,0.4509]],[[4166.6,0.72184358],[4166.8,2.39993604],[4167.0,2.49950813],[4167.3,0.001],[4178.3,15.06259228]]]
["bitfinex","ETHUSD",1760313485132,[[4165.9,2.40043393],[4165.8,0.002],[4165.7,2.40054509],[4165.6,14.5],[4158.6,0.961]],[[4166.6,0.72184358],[4166.8,2.39993604],[4167.0,2.49950813],[4167.3,1.921],[4178.3,15.06259228]]]
["bitfinex","ETHUSD",1760313485331,[[4166.0,2.40038386],[4165.8,0.4529],[4165.7,2.40054509],[4165.6,14.5],[4162.3,0.002]],[[4166.6,0.72184358],[4166.8,2.39993604],[4167.0,2.49950813],[4167.3,1.921],[4178.3,15.06259228]]]
["bitfinex","ETHUSD",1760313485535,[[4165.9,2.40043635],[4165.8,0.4529],[4165.6,14.5],[4165.5,2.40061467],[4163.7,7.05]],[[4166.6,0.72184358],[4166.7,2.39999576],[4167.0,2.49950813],[4167.3,1.921],[4168.6,11.54249643]]]
["bitfinex","ETHUSD",1760313485730,[[4165.8,0.4529],[4165.6,14.5],[4165.3,0.6356],[4164.9,1.922],[4164.0,7.05]],[[4166.6,0.72184358],[4167.3,0.001],[4167.9,0.006],[4168.0,2.39926337],[4168.3,0.961]]]
["bitfinex","ETHUSD",1760313485965,[[4166.5,0.2242],[4165.9,0.4509],[4165.8,1.922],[4165.7,3.03414634],[4165.3,2.40276258]],[[4167.3,0.001],[4167.9,0.006],[4168.3,0.961],[4168.5,0.2343],[4168.8,2.39882658]]]
["bitfinex","ETHUSD",1760313486132,[[4166.5,0.2242],[4166.4,2.40014887],[4165.9,0.4509],[4165.8,1.922],[4165.7,3.03414634]],[[4167.3,0.001],[4167.6,0.72166473],[4167.9,0.006],[4168.3,0.961],[4168.5,0.2343]]]
["bitfinex","ETHUSD",1760313486334,[[4167.2,2.39969283],[4167.1,14.5],[4166.6,0.4509],[4166.5,0.2242],[4166.4,2.40014887]],[[4167.3,0.001],[4167.6,0.72166473],[4167.9,0.006],[4168.3,0.961],[4168.4,2.39902259]]]
["bitfinex","ETHUSD",1760313486524,[[4167.2,2.39969283],[4167.0,2.39977642],[4166.7,2.39997877],[4166.6,0.4509],[4166.5,0.2242]],[[4167.3,0.001],[4167.9,0.006],[4168.3,0.961]]]
["bitfinex","ETHUSD",1760313486525,[[4167.2,2.39969283],[4167.0,2.39977642],[4166.7,2.39997877],[4166.6,0.4509],[4166.5,0.2242]],[[4167.3,0.001],[4167.9,0.006],[4168.3,0.961],[4169.0,0.23741844],[4169.9,0.005]]]
["bitfinex","ETHUSD",1760313486856,[[4167.2,3.48419283],[4167.0,2.39977642],[4166.7,2.39997877],[4166.5,0.2242],[4165.3,12.65936852]],[[4167.3,0.001],[4167.9,0.006],[4168.1,0.72150158],[4168.3,0.961],[4168.7,2.39883758]]]
["bitfinex","ETHUSD",1760313487035,[[4167.2,17.98419283],[4167.0,2.39977642],[4166.7,2.39997877],[4166.5,0.2242],[4165.3,12.65936852]],[[4167.3,0.001],[4167.9,0.006],[4168.3,0.961],[4169.0,0.23741844],[4169.2,3.27617069]]]
["bitfinex","ETHUSD",1760313487222,[[4167.2,17.98419283],[4167.0,2.39977642],[4166.7,2.39997877],[4166.5,0.2242],[4166.4,4.32014887]],[[4167.3,0.001],[4167.9,0.006],[4168.3,0.961],[4169.0,0.00311844],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313487424,[[4167.2,19.90419283],[4167.0,2.39977642],[4166.7,2.39997877],[4166.5,0.2242],[4166.4,4.32014887]],[[4167.3,0.001],[4167.9,0.006],[4168.2,0.09619535],[4168.3,0.961],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313487623,[[4168.2,2.5536],[4168.1,0.6336],[4167.9,2.39926051],[4167.4,0.6336],[4167.3,1.92]],[[4169.0,0.00311844],[4170.6,0.93185683],[4170.7,0.099],[4171.5,0.961],[4171.7,2.39715124]]]
["bitfinex","ETHUSD",1760313487819,[[4168.8,2.74217182],[4168.6,2.39885764],[4168.3,2.39905956],[4168.2,2.5536],[4167.9,2.39926051]],[[4169.0,0.00311844],[4169.9,0.1242],[4170.0,2.39808242],[4170.3,2.39792521],[4170.6,0.93185683]]]
["bitfinex","ETHUSD",1760313488033,[[4168.8,2.74217182],[4168.6,2.39885764],[4168.3,2.84995956],[4168.2,2.5536],[4167.9,2.39926051]],[[4169.0,0.00311844],[4169.6,0.0961706],[4169.9,0.1242],[4170.0,2.39808242],[4170.3,2.39792521]]]
["bitfinex","ETHUSD",1760313488220,[[4168.8,3.19307182],[4168.6,2.39885764],[4168.3,2.39905956],[4168.2,2.5536],[4167.9,2.39926051]],[[4169.0,0.00311844],[4169.6,0.0961706],[4169.9,2.52234056],[4170.3,2.39792521],[4170.9,2.40261655]]]
["bitfinex","ETHUSD",1760313488445,[[4168.8,0.7943],[4168.4,2.39895804],[4168.2,0.6336],[4168.0,4.31922125],[4167.1,2.39974955]],[[4169.0,0.00311844],[4169.6,0.0961706],[4169.9,0.1242],[4170.9,0.005],[4171.7,2.39715225]]]
["bitfinex","ETHUSD",1760313488649,[[4168.8,3.19307182],[4168.6,2.39885764],[4168.2,3.03266228],[4168.0,1.92],[4167.7,2.39936367]],[[4169.0,0.00311844],[4169.6,0.0961706],[4169.9,0.1242],[4170.9,2.40256689],[4171.7,2.39715225]]]
["bitfinex","ETHUSD",1760313488954,[[4168.8,3.19307182],[4168.6,2.39885764],[4168.2,3.03266228],[4168.0,1.92],[4167.7,2.39936367]],[[4169.0,0.00311844],[4169.6,0.0961706],[4169.9,0.1242],[4170.5,0.099],[4170.9,2.40256689]]]
["bitfinex","ETHUSD",1760313489168,[[4168.8,0.1192],[4168.3,0.2242],[4165.6,2.40060121],[4165.5,13.37864806],[4164.7,0.99999999]],[[4169.0,0.00311844],[4169.4,0.0606],[4169.6,0.0961706],[4169.9,0.1242],[4170.1,1.92]]]
["bitfinex","ETHUSD",1760313489461,[[4168.2,0.4509],[4167.9,0.2242],[4167.8,2.3992957],[4167.7,0.6336],[4167.5,2.39946737]],[[4169.0,0.00311844],[4169.2,3.27613832],[4169.4,0.0606],[4169.6,0.0961706],[4169.7,2.49726848]]]
["bitfinex","ETHUSD",1760313489777,[[4167.9,0.2242],[4167.8,2.3992957],[4167.7,0.6336],[4167.5,2.39946737]],[[4169.0,0.00311844],[4169.2,3.27613832],[4169.4,0.0606],[4169.6,0.0961706],[4169.7,2.49726848]]]
["bitfinex","ETHUSD",1760313489778,[[4167.9,0.1192],[4167.6,0.4654],[4166.8,1.92],[4166.7,4.31995734],[4166.0,2.40036433]],[[4168.6,0.1192],[4168.9,0.37558234],[4169.0,0.00311844],[4169.2,2.79758777],[4169.4,1.9806]]]
["bitfinex","ETHUSD",1760313489957,[[4168.0,0.4654],[4167.9,0.1192],[4166.7,2.39993259],[4166.4,1.92],[4166.0,2.40036433]],[[4168.6,0.1192],[4168.9,0.27658234],[4169.0,0.00311844],[4169.2,0.87758777],[4170.3,0.099]]]
["bitfinex","ETHUSD",1760313490254,[[4168.5,0.351],[4168.2,2.39911082],[4168.1,0.4654],[4167.3,0.6336],[4166.7,4.31993259]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.99678777],[4169.5,2.39838203],[4169.7,0.0606]]]
["bitfinex","ETHUSD",1760313490443,[[4168.6,0.4654],[4168.5,0.351],[4168.3,2.39904107],[4168.0,2.39921272],[4167.4,2.39952159]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.99678777],[4169.5,2.39838203],[4169.7,0.0606]]]
["bitfinex","ETHUSD",1760313490760,[[4168.6,0.4654],[4168.5,0.2318],[4168.4,2.39894621],[4167.6,2.39941457],[4167.4,1.92]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4170.4,2.39785603],[4170.6,0.93185683]]]
["bitfinex","ETHUSD",1760313490957,[[4168.7,0.4654],[4168.5,0.2318],[4167.8,2.39934436],[4164.9,1.00199999],[4153.5,0.071]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.5,2.3983736],[4169.8,0.0606]]]
["bitfinex","ETHUSD",1760313491256,[[4168.7,0.4654],[4168.6,2.39888436],[4168.5,0.2318],[4168.3,2.39903552],[4167.8,2.39934436]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.5,2.3983736],[4169.8,2.45881123]]]
["bitfinex","ETHUSD",1760313491459,[[4168.8,0.4654],[4168.5,0.2318],[4168.0,2.39919184],[4167.9,0.6336],[4167.4,4.31955909]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4171.3,12.78287239],[4171.6,2.39716892]]]
["bitfinex","ETHUSD",1760313491663,[[4168.8,2.86417182],[4168.6,2.39888691],[4168.5,0.2318],[4168.1,2.3991214],[4167.9,0.6336]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4170.7,0.099],[4171.3,12.78287239]]]
["bitfinex","ETHUSD",1760313491826,[[4168.5,0.2318],[4166.9,1.92],[4166.8,2.3998793],[4166.2,2.40021337],[4162.6,2.40231318]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4170.2,0.159],[4170.6,13.58922535]]]
["bitfinex","ETHUSD",1760313492028,[[4168.8,0.4654],[4168.5,0.2318],[4167.9,0.6336],[4167.8,1.92],[4167.7,2.39939988]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.7,2.39830935],[4170.0,2.39808859]]]
["bitfinex","ETHUSD",1760313492342,[[4168.8,0.4654],[4168.6,2.39888163],[4168.5,0.2318],[4168.4,2.39899229],[4167.9,0.6336]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.6,2.4944894],[4169.9,2.4031485]]]
["bitfinex","ETHUSD",1760313492547,[[4168.8,0.4654],[4168.7,2.39881762],[4168.5,0.2318],[4168.4,2.39899229],[4167.9,0.6336]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.6,2.4944894],[4169.9,2.4031485]]]
["bitfinex","ETHUSD",1760313492744,[[4168.8,2.86417182],[4168.5,2.6307284],[4167.9,3.03283419],[4167.4,2.39954799],[4161.0,7.052]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.6,0.0961706],[4169.7,2.39825785]]]
["bitfinex","ETHUSD",1760313492961,[[4168.8,0.4654],[4168.7,2.39882142],[4168.5,0.2318],[4168.3,2.39901147],[4167.9,3.03283419]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.6,2.49448575],[4172.9,0.005]]]
["bitfinex","ETHUSD",1760313493132,[[4168.8,0.4654],[4168.7,2.39882142],[4168.5,0.2318],[4167.9,3.03283419],[4159.8,0.37598949]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.6,2.49448575],[4169.9,2.40314585]]]
["bitfinex","ETHUSD",1760313493332,[[4168.8,0.4654],[4168.7,2.39882142],[4168.5,0.2318],[4168.4,2.39898145],[4167.9,3.03283419]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.6,2.49448575],[4169.9,2.40314585]]]
["bitfinex","ETHUSD",1760313493571,[[4168.8,2.86417182],[4168.5,2.63073303],[4167.9,3.03283419],[4031.1,0.005],[4031.0,0.00323649]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.6,2.49448575],[4169.9,2.40314585]]]
["bitfinex","ETHUSD",1760313493783,[[4168.8,2.86417182],[4168.5,2.63073303],[4167.9,3.03283419],[4031.1,0.005],[4031.0,0.00323649]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.6,0.0961706],[4169.7,2.39825578]]]
["bitfinex","ETHUSD",1760313493951,[[4168.8,2.86417182],[4168.5,2.63073303],[4167.9,3.03283419],[4161.7,7.77056053],[4154.0,13.06756332]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.6,2.49450454],[4187.4,111.19140599]]]
["bitfinex","ETHUSD",1760313494152,[[4168.8,0.4654],[4168.6,2.39883305],[4168.5,0.2318],[4168.3,2.39901305],[4167.9,3.03283419]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.5,2.39837029],[4169.6,0.0961706]]]
["bitfinex","ETHUSD",1760313494477,[[4168.5,0.2318],[4168.0,2.39917919],[4167.9,0.6336],[4167.5,2.39946353],[4166.5,2.62423878]],[[4168.9,0.005],[4169.0,0.00311844],[4169.2,3.27613294],[4169.5,2.39837762],[4169.6,0.0961706]]]
["bitfinex","ETHUSD",1760313494680,[[4167.8,0.4654],[4167.7,0.2318],[4166.5,0.2242],[4165.8,0.002],[4165.2,2.40083148]],[[4168.9,0.005],[4169.0,0.00311844],[4169.1,0.0606],[4169.2,0.87758777],[4169.3,0.099]]]
["bitfinex","ETHUSD",1760313494850,[[4168.1,2.39916888],[4167.8,2.86473625],[4167.7,0.2318],[4167.2,2.3996394],[4166.6,2.39998221]],[[4168.9,2.40371794],[4169.0,0.00311844],[4169.1,0.0606],[4169.2,0.87758777],[4169.3,2.4975205]]]
["bitfinex","ETHUSD",1760313495184,[[4164.9,2.40297678],[4164.4,0.002],[4164.1,1.1902],[4164.0,2.40150101],[4163.3,2.27253112]],[[4168.8,18.908202],[4168.9,0.33950242],[4169.0,1.92311844],[4169.1,12.71796852],[4169.2,3.61439343]]]
["bitfinex","ETHUSD",1760313495369,[[4166.3,0.4654],[4164.9,2.40297678],[4164.6,2.40117751],[4164.4,0.002],[4164.3,12.65736852]],[[4167.8,2.39936589],[4168.6,2.39888691],[4168.7,2.019],[4168.8,0.66664781],[4168.9,0.33950242]]]
["bitfinex","ETHUSD",1760313495572,[[4166.6,0.4654],[4166.5,2.6242896],[4166.2,2.40023878],[4165.9,1.92],[4165.7,2.40055215]],[[4167.7,2.39940507],[4168.3,0.0994],[4168.4,1.92],[4168.5,2.39894446],[4168.7,1.92]]]
["bitfinex","ETHUSD",1760313495881,[[4166.2,0.4654],[4165.0,0.48201841],[4164.3,2.40131284],[4163.5,12.65736852],[4163.4,2.40184423]],[[4167.8,1.92],[4167.9,0.136],[4168.2,1.92],[4168.4,15.0563989],[4168.7,2.39885129]]]
["bitfinex","ETHUSD",1760313496068,[[4165.7,0.4654],[4165.1,2.40584629],[4164.6,2.40116181],[4164.3,2.40131284],[4163.5,12.65736852]],[[4167.6,2.49916425],[4167.7,0.2056],[4167.8,1.92],[4167.9,0.136],[4168.1,2.39920338]]]
["bitfinex","ETHUSD",1760313496269,[[4165.9,2.40044006],[4165.7,0.4654],[4165.6,2.40060985],[4165.1,0.005],[4164.8,2.40304191]],[[4166.7,2.40002624],[4167.0,2.39984639],[4167.5,2.39952009],[4167.6,0.0997],[4167.7,2.1256]]]
["bitfinex","ETHUSD",1760313496459,[[4165.7,0.4654],[4165.6,2.40056531],[4165.3,2.40275707],[4165.1,0.005],[4164.9,2.40301068]],[[4166.9,2.39990667],[4167.3,2.0197],[4167.4,2.39957767],[4167.7,0.2056],[4168.3,0.6336]]]
["bitfinex","ETHUSD",1760313496663,[[4165.3,2.40275707],[4165.1,0.005],[4164.9,2.40301068]],[[4167.7,0.2056],[4168.3,0.6336]]]
["bitfinex","ETHUSD",1760313496664,[[4165.3,0.002],[4165.1,0.005],[4164.9,0.002],[4164.5,2.40321398],[4164.1,0.70381948]],[[4166.8,0.0997],[4167.5,2.39956921],[4167.6,2.5536],[4167.7,12.86296852],[4168.2,0.66664781]]]
["bitfinex","ETHUSD",1760313496968,[[4166.8,0.2318],[4166.4,2.40014729],[4166.1,2.4003201],[4165.9,0.4654],[4165.4,2.40267661]],[[4167.7,0.2056],[4168.3,1.92],[4168.5,0.2343],[4168.7,2.39884005],[4169.3,3.03208894]]]
["bitfinex","ETHUSD",1760313497167,[[4166.8,0.2318],[4166.7,0.4654],[4166.5,2.40008523],[4166.2,2.40025804],[4165.9,0.6336]],[[4167.8,2.39935537],[4168.4,1.92],[4168.5,0.2343],[4168.6,1.92],[4168.7,2.39884005]]]
["bitfinex","ETHUSD",1760313497351,[[4166.8,0.2318],[4166.7,0.4654],[4165.9,0.6336],[4165.7,1.92],[4163.4,1.89673629]],[[4167.7,2.39941839],[4168.0,2.39924564],[4168.5,2.63324482],[4172.9,1.94420609],[4175.1,15.0]]]
["bitfinex","ETHUSD",1760313497549,[[4166.8,0.2318],[4166.7,2.86533537],[4166.4,2.40010817],[4165.9,3.0340186],[4163.4,1.89673629]],[[4167.7,2.39941839],[4167.9,1.92],[4168.0,2.39924564],[4168.5,2.63324482],[4172.9,1.94420609]]]
["bitfinex","ETHUSD",1760313497771,[[4166.8,2.63172319],[4166.7,0.4654],[4166.5,2.40008207],[4165.9,3.0340186],[4165.7,1.92]],[[4167.7,2.39941839],[4167.9,1.92],[4168.0,2.39924564],[4168.5,2.63324482],[4172.9,1.94420609]]]
["bitfinex","ETHUSD",1760313497988,[[4166.8,2.63172319],[4166.7,0.4654],[4166.5,2.40008207],[4165.9,3.0340186],[4165.7,1.92]],[[4167.8,2.39935196],[4167.9,1.92],[4168.0,2.39924564],[4168.5,2.63324482],[4172.9,1.94420609]]]
["bitfinex","ETHUSD",1760313498283,[[4166.9,2.39986401],[4166.8,0.2318],[4166.7,0.4654],[4166.6,2.40003315],[4165.9,3.0340186]],[[4167.8,2.39935196],[4168.1,1.92],[4168.5,2.63324482],[4172.9,1.94420609],[4183.0,0.071]]]
["bitfinex","ETHUSD",1760313498580,[[4166.8,0.2318],[4166.7,0.4654],[4166.6,2.40000207],[4166.4,2.40010773],[4165.9,3.0340186]],[[4167.6,2.39947564],[4167.9,2.39930289],[4168.5,2.63324482],[4169.0,15.0591869],[4171.8,0.99999999]]]
["bitfinex","ETHUSD",1760313498748,[[4166.8,0.2318],[4166.7,2.86537814],[4166.4,2.40013303],[4166.0,1.92],[4165.9,3.0340186]],[[4167.7,2.39945383],[4168.2,1.92],[4168.4,1.92],[4168.5,2.63324482],[4168.9,12.99687094]]]
["bitfinex","ETHUSD",1760313498954,[[4166.8,0.2318],[4166.7,0.4654],[4166.0,4.32038232],[4165.9,0.6336],[4144.9,10.45405065]],[[4167.9,2.39931722],[4168.4,4.31900201],[4168.5,0.2343],[4168.9,12.99687094],[4170.4,2.39788184]]]
["bitfinex","ETHUSD",1760313499156,[[4166.7,0.4654],[4166.5,0.2318],[4166.4,2.40013982],[4165.9,0.6336],[4165.8,4.32244719]],[[4167.6,2.39948998],[4167.9,2.77594894],[4168.1,0.099],[4168.4,4.31900201],[4168.9,12.99687094]]]
["bitfinex","ETHUSD",1760313499386,[[4166.7,2.86533235],[4166.5,0.2318],[4165.9,0.6336],[4165.8,0.002],[4165.7,1.92]],[[4167.9,0.23993172],[4168.0,1.92],[4168.6,0.0994],[4168.9,12.99687094],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313499554,[[4167.0,2.39977534],[4166.7,2.86533235],[4166.5,0.2318],[4166.2,2.40024276],[4165.9,0.6336]],[[4167.8,2.39935003],[4168.1,1.92],[4168.2,2.39914095],[4168.6,0.0994],[4168.8,2.39877353]]]
["bitfinex","ETHUSD",1760313499753,[[4166.7,2.86533235],[4166.5,0.2318],[4166.2,2.40024276],[4165.9,0.6336]],[[4167.8,2.39935003],[4168.1,1.92],[4168.2,2.39914095],[4168.6,0.0994],[4168.8,2.39877353]]]
["bitfinex","ETHUSD",1760313499754,[[4166.7,2.86533235],[4166.5,0.2318],[4166.2,2.40024276],[4165.9,0.6336],[4151.9,0.071]],[[4167.8,2.39935003],[4168.1,4.31919492],[4168.6,0.0994],[4168.7,2.39888503],[4183.0,0.071]]]
["bitfinex","ETHUSD",1760313499987,[[4166.7,2.86533235],[4166.5,0.2318],[4166.2,2.40024276],[4165.9,0.6336],[4163.1,0.005]],[[4167.9,2.39929154],[4168.3,2.39909854],[4168.6,0.0994],[4168.7,2.39888503],[4182.9,0.172]]]
["bitfinex","ETHUSD",1760313500281,[[4166.8,2.40186887],[4166.7,0.4654],[4166.5,2.63184811],[4166.2,2.40024276],[4165.9,0.6336]],[[4167.7,2.39940559],[4168.0,2.39923224],[4168.6,2.0194],[4168.7,2.39888503],[4182.9,0.101]]]
["bitfinex","ETHUSD",1760313500470,[[4166.8,2.4019217],[4166.7,0.4654],[4166.5,0.2318],[4165.9,3.03401365],[4160.1,15.005]],[[4167.7,2.39944054],[4167.9,4.32031876],[4168.5,2.64878758],[4168.6,0.0994],[4169.6,2.39835852]]]
["bitfinex","ETHUSD",1760313500782,[[4167.1,0.1192],[4166.8,2.4019217],[4166.7,0.4654],[4166.5,0.2318],[4166.3,0.002]],[[4167.7,2.39944054],[4167.8,0.1192],[4167.9,4.32031876],[4168.5,2.64878758],[4168.6,0.0994]]]
["bitfinex","ETHUSD",1760313500966,[[4167.1,0.1192],[4166.8,0.002],[4166.7,0.4654],[4166.5,0.2318],[4166.3,0.002]],[[4167.8,2.51854955],[4167.9,0.001],[4168.1,2.39922011],[4168.4,1.921],[4168.5,2.64878758]]]
["bitfinex","ETHUSD",1760313501167,[[4167.1,0.1192],[4167.0,2.39980702],[4166.8,0.002],[4166.7,2.86536962],[4166.5,0.2318]],[[4167.8,0.1192],[4167.9,2.40029744],[4168.0,1.92],[4168.1,2.39922011],[4168.4,1.921]]]
["bitfinex","ETHUSD",1760313501357,[[4167.1,0.1192],[4167.0,2.39980702],[4166.8,0.002],[4166.7,2.86536962],[4166.5,0.2318]],[[4167.8,0.1192],[4167.9,2.40029744],[4168.0,1.92],[4168.1,2.39922011],[4168.4,0.001]]]
["bitfinex","ETHUSD",1760313501553,[[4167.2,0.4654],[4167.1,2.39972885],[4166.8,0.002],[4166.5,0.8654],[4166.1,1.92]],[[4167.9,0.001],[4168.4,0.001],[4168.9,2.73822334],[4169.3,0.0994],[4169.6,13.61836852]]]
["bitfinex","ETHUSD",1760313501759,[[4167.2,0.4654],[4166.8,0.002],[4166.5,0.8654],[4166.1,1.92],[4165.9,0.002]],[[4167.9,0.001],[4168.4,0.001],[4168.9,0.33950242],[4169.6,13.61836852],[4169.8,2.39823162]]]
["bitfinex","ETHUSD",1760313501958,[[4167.4,2.39956703],[4167.2,0.4654],[4167.1,2.39974199],[4166.8,0.002],[4166.5,3.26544411]],[[4167.9,0.001],[4168.4,0.001],[4168.6,2.3988913],[4168.8,1.92],[4168.9,0.1044]]]
["bitfinex","ETHUSD",1760313502286,[[4167.3,2.39963],[4167.2,0.4654],[4167.0,2.39979415],[4166.8,0.002],[4166.5,3.26544411]],[[4167.9,0.001],[4168.2,2.39912934],[4168.4,1.921],[4168.5,2.39896009],[4168.9,0.1044]]]
["bitfinex","ETHUSD",1760313502486,[[4167.4,2.39956235],[4167.2,0.4654],[4167.1,2.3997314],[4166.8,0.002],[4166.5,3.26544411]],[[4167.9,0.001],[4168.9,0.1044],[4194.4,8.60877383],[4195.9,1.90869985],[4340.0,0.2]]]
["bitfinex","ETHUSD",1760313502672,[[4167.5,2.39951923],[4167.2,2.86508817],[4166.8,0.002],[4166.5,3.26544411],[4152.3,0.071]],[[4167.9,0.001],[4168.4,2.39905082],[4168.6,1.92],[4168.7,2.39888192],[4168.9,0.1044]]]
["bitfinex","ETHUSD",1760313502874,[[4167.0,2.39980698],[4166.8,0.002],[4166.7,2.39997595],[4166.5,0.2318],[4166.4,0.4654]],[[4167.8,2.53540379],[4167.9,0.001],[4168.1,2.3992129],[4168.2,0.0994],[4168.6,2.39889453]]]
["bitfinex","ETHUSD",1760313503183,[[4166.8,0.002],[4166.5,0.2318]],[[4167.8,2.53540379],[4167.9,0.001],[4168.1,2.3992129],[4168.2,0.0994],[4168.6,2.39889453]]]
["bitfinex","ETHUSD",1760313503184,[[4167.1,2.39974658],[4166.9,0.4654],[4166.8,0.002],[4166.5,0.2318],[4166.3,1.922]],[[4167.9,0.001],[4168.0,2.39923264],[4168.4,2.39905222],[4168.6,0.0997],[4168.8,16.97614594]]]
["bitfinex","ETHUSD",1760313503389,[[4167.2,2.39965498],[4166.9,2.86526194],[4166.8,0.002],[4166.5,0.2318],[4166.4,2.40012923]],[[4167.9,0.001],[4168.3,4.31906506],[4168.6,0.0997],[4168.8,15.05614594],[4169.5,2.39840138]]]
["bitfinex","ETHUSD",1760313503682,[[4166.9,0.4654],[4166.8,0.002],[4166.5,0.2318],[4166.1,4.32029213],[4165.8,0.002]],[[4167.9,0.001],[4169.2,0.97728777],[4169.9,3.03676641],[4170.2,2.3979828],[4171.1,2.39748416]]]
["bitfinex","ETHUSD",1760313503882,[[4167.0,1.099],[4166.9,2.3998656],[4166.8,0.002],[4166.5,0.2318],[4166.4,0.6336]],[[4167.9,0.001],[4169.2,0.97728777],[4169.4,2.39843179],[4169.8,12.65736852],[4169.9,2.40316641]]]
["bitfinex","ETHUSD",1760313504086,[[4167.0,1.099],[4166.8,0.002],[4166.5,0.2318],[4166.4,1.92],[4166.2,1.92]],[[4167.9,0.001],[4169.2,0.87758777],[4169.9,0.005],[4170.1,0.1597],[4170.5,12.65736852]]]
["bitfinex","ETHUSD",1760313504268,[[4167.0,1.099],[4166.8,0.002],[4166.5,0.2318]],[[4167.9,0.001],[4169.2,0.87758777],[4169.9,0.005],[4170.1,0.1597],[4170.5,12.65736852]]]
["bitfinex","ETHUSD",1760313504269,[[4167.8,2.39934737],[4167.1,3.019],[4167.0,2.39980783],[4166.8,0.002],[4166.5,2.63185664]],[[4167.9,0.001],[4169.2,0.87758777],[4169.5,2.39839639],[4169.8,2.39822753],[4169.9,0.005]]]
["bitfinex","ETHUSD",1760313504462,[[4167.8,2.39934737],[4167.1,3.019],[4166.8,0.002],[4166.5,2.63185664]],[[4167.9,0.001],[4169.2,0.87758777],[4169.9,0.005]]]
["bitfinex","ETHUSD",1760313504463,[[4167.8,2.39934737],[4167.6,2.39943184],[4167.3,0.6336],[4167.1,0.4654],[4166.8,0.002]],[[4167.9,0.001],[4169.2,0.87758777],[4169.4,0.0613],[4169.9,0.005],[4170.5,12.65736852]]]
["bitfinex","ETHUSD",1760313504675,[[4167.8,2.86474737],[4167.6,2.39946148],[4167.1,0.6336],[4167.0,2.39980801],[4166.8,0.002]],[[4167.9,0.001],[4168.7,2.39883236],[4169.0,2.40178191],[4169.1,1.92],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313504987,[[4167.8,2.86474737],[4167.6,2.39946148],[4167.1,0.6336],[4166.8,0.002]],[[4167.9,0.001],[4168.7,2.39883236],[4169.0,2.40178191],[4169.1,1.92],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313504988,[[4167.8,2.86474737],[4167.6,2.39946148],[4167.1,3.03329652],[4166.9,1.92],[4166.8,0.002]],[[4167.9,0.001],[4168.8,2.39877925],[4169.0,0.00311844],[4169.2,3.27617391],[4170.5,12.75356086]]]
["bitfinex","ETHUSD",1760313505291,[[4167.8,2.86474737],[4167.6,2.39946148],[4167.3,2.39960998],[4167.1,3.03329652],[4166.9,1.92]],[[4167.9,0.001],[4169.0,0.00311844],[4169.1,2.39860089],[4169.2,0.87758777],[4169.4,2.45976903]]]
["bitfinex","ETHUSD",1760313505583,[[4167.8,2.86474737],[4167.6,2.39946148],[4167.3,2.39960998],[4167.1,0.6336],[4166.9,1.92]],[[4167.9,0.001],[4169.0,2.4017821],[4169.1,1.92],[4169.2,0.87758777],[4169.3,2.39849104]]]
["bitfinex","ETHUSD",1760313505777,[[4167.8,2.86474737],[4167.6,2.39946148],[4167.3,2.39960998],[4167.1,0.6336],[4167.0,2.39978012]],[[4167.9,0.001],[4169.0,0.00311844],[4169.2,0.87758777],[4169.3,2.39849027],[4169.6,0.961]]]
["bitfinex","ETHUSD",1760313506082,[[4167.8,3.49834737],[4167.6,2.39946148],[4167.3,2.39960998],[4167.1,0.6336],[4167.0,2.39978012]],[[4167.9,0.001],[4169.0,0.00311844],[4169.2,0.87758777],[4169.6,0.961],[4170.5,12.65736852]]]
["bitfinex","ETHUSD",1760313506288,[[4167.8,3.49834737],[4167.6,2.39946148],[4167.3,2.39960998],[4167.0,2.39978012],[4166.4,13.14686814]],[[4167.9,0.001],[4169.0,0.00311844],[4169.2,0.87758777],[4169.5,2.39837015],[4169.6,0.961]]]
["bitfinex","ETHUSD",1760313506950,[[4167.8,3.49834737],[4167.6,2.39946148],[4167.3,2.39960998],[4166.4,0.48949962],[4166.3,2.40219651]],[[4167.9,0.001],[4169.0,0.00311844],[4169.1,2.39861977],[4169.2,0.87758777],[4169.4,2.3984509]]]
["bitfinex","ETHUSD",1760313507158,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,1.92],[4167.2,2.39968226],[4167.1,0.6336]],[[4167.9,0.001],[4169.0,0.00311844],[4169.2,3.27618103],[4169.4,0.1597],[4170.6,3.32961834]]]
["bitfinex","ETHUSD",1760313507356,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,1.92],[4167.2,2.39968226],[4167.1,0.6336]],[[4167.9,0.001],[4168.9,2.4037617],[4169.0,0.00311844],[4169.2,3.27618103],[4169.4,0.1597]]]
["bitfinex","ETHUSD",1760313507691,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,1.92],[4167.2,2.39968226],[4167.1,0.6336]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.4,0.1597]]]
["bitfinex","ETHUSD",1760313508066,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,1.92],[4167.2,2.39968226],[4167.1,0.6336]],[[4167.9,0.001],[4168.9,2.40372548],[4169.0,0.00311844],[4169.1,2.39860513],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313508381,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,1.92],[4167.2,2.39968226],[4167.1,0.6336]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.1,2.39864368],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313508599,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,1.92],[4167.2,2.39968226],[4167.1,0.6336]],[[4167.9,0.001],[4168.9,0.005],[4169.0,2.40180534],[4169.2,0.87758777],[4169.9,1.925]]]
["bitfinex","ETHUSD",1760313508802,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4164.6,0.99999999]],[[4167.9,0.001],[4168.9,0.005],[4169.0,2.40180534],[4169.2,0.87758777],[4169.9,1.925]]]
["bitfinex","ETHUSD",1760313508992,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4164.6,0.99999999]],[[4167.9,0.001],[4168.9,0.005],[4169.0,2.40180534],[4169.2,3.27613227],[4169.9,1.925]]]
["bitfinex","ETHUSD",1760313509190,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4164.0,0.99999999]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.1,2.39860535],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313509500,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4164.6,0.99999999]],[[4167.9,0.001],[4168.9,0.005],[4169.0,2.40177702],[4169.2,0.87758777],[4169.3,2.3985194]]]
["bitfinex","ETHUSD",1760313510083,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4164.6,0.99999999]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.00311844],[4169.2,3.27614036],[4169.9,1.925]]]
["bitfinex","ETHUSD",1760313510282,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4164.0,0.99999999]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.00311844],[4169.2,3.27614036],[4169.9,1.925]]]
["bitfinex","ETHUSD",1760313510505,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4164.5,1.00199999]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.00311844],[4169.2,3.27614036],[4169.9,1.925]]]
["bitfinex","ETHUSD",1760313510801,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4164.5,0.002]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.00311844],[4169.2,3.27614036],[4169.9,1.925]]]
["bitfinex","ETHUSD",1760313510998,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4164.5,1.00199999]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.00311844],[4169.2,3.27614036],[4169.9,1.925]]]
["bitfinex","ETHUSD",1760313511182,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4166.4,0.47858978]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.00311844],[4169.2,3.27614036],[4169.9,1.925]]]
["bitfinex","ETHUSD",1760313511506,[[4167.8,2.86474737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4166.4,0.47858978]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.00311844],[4169.1,2.39860684],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313511673,[[4167.8,2.98394737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4166.4,0.47858978]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.12231844],[4169.1,2.39860684],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313512014,[[4167.8,2.98394737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4166.4,0.47858978]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.12231844],[4169.2,0.87758777],[4343.3,0.28212142]]]
["bitfinex","ETHUSD",1760313512213,[[4167.8,2.98394737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4166.4,0.47858978]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.12231844],[4169.2,0.87758777],[4212.1,13.77403814]]]
["bitfinex","ETHUSD",1760313512374,[[4167.8,2.98394737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4166.4,0.47858978]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.12231844],[4169.2,0.87758777],[4176.4,15.0]]]
["bitfinex","ETHUSD",1760313513096,[[4167.8,2.98394737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4166.4,0.47858978]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.12231844],[4169.2,0.87758777],[4173.4,1.04039494]]]
["bitfinex","ETHUSD",1760313513584,[[4167.8,2.98394737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4166.4,0.47858978]],[[4167.9,0.001],[4168.9,2.40371955],[4169.0,0.12231844],[4169.2,3.27614892],[4173.4,1.04039494]]]
["bitfinex","ETHUSD",1760313513901,[[4167.8,2.98394737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4166.9,2.39982234]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.12231844],[4169.2,0.87758777],[4169.3,2.39849058]]]
["bitfinex","ETHUSD",1760313514068,[[4167.8,3.61754737],[4167.6,2.39944951],[4167.3,4.31958712],[4167.1,0.6336],[4166.9,2.39982234]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4170.4,0.099]]]
["bitfinex","ETHUSD",1760313514268,[[4167.8,3.61754737],[4167.6,2.39944951],[4167.3,4.31958712],[4166.9,2.39982234],[4162.1,0.005]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.5,0.1192]]]
["bitfinex","ETHUSD",1760313514470,[[4167.8,5.53754737],[4167.6,2.39944951],[4167.3,4.31958712],[4166.9,2.39982234],[4164.4,0.12431844]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.5,0.1192]]]
["bitfinex","ETHUSD",1760313514682,[[4167.8,5.53754737],[4167.6,2.39944951],[4167.3,2.39958712],[4166.9,2.39982234],[4164.4,0.12431844]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.5,0.1192]]]
["bitfinex","ETHUSD",1760313515106,[[4167.8,5.53754737],[4167.6,2.39944951],[4167.3,2.39958712],[4166.9,2.39982234],[4164.4,0.12431844]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.8,2.5174403]]]
["bitfinex","ETHUSD",1760313515495,[[4167.8,5.53754737],[4167.6,2.39944951],[4167.3,2.39958712],[4166.9,2.39982234],[4164.4,0.12431844]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.7,2.39826705]]]
["bitfinex","ETHUSD",1760313516582,[[4167.8,5.53754737],[4167.6,2.39944951],[4167.3,2.39958712],[4166.9,2.39982234],[4164.4,0.002]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.7,2.39826705]]]
["bitfinex","ETHUSD",1760313516914,[[4167.8,5.53754737],[4167.6,2.39944951],[4167.3,2.39958712],[4166.9,2.39982234],[4164.6,0.09617361]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.7,2.39826705]]]
["bitfinex","ETHUSD",1760313517696,[[4167.8,5.53754737],[4167.6,2.39944951],[4167.3,2.39958712],[4166.9,2.39982234],[4164.6,0.09617361]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.9,0.005]]]
["bitfinex","ETHUSD",1760313517894,[[4167.8,5.53754737],[4167.6,2.39944951],[4167.3,2.39958712],[4166.9,2.39982234],[4164.6,0.09617361]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.9,2.40314959]]]
["bitfinex","ETHUSD",1760313518106,[[4167.8,5.53754737],[4167.6,2.39944951],[4167.3,2.39958712],[4166.9,2.39982234],[4164.6,0.09617361]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.9,0.005]]]
["bitfinex","ETHUSD",1760313518313,[[4167.8,5.53754737],[4167.6,2.39944951],[4166.9,2.531],[4164.6,0.09617361],[4161.0,9.66848278]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.9,0.005]]]
["bitfinex","ETHUSD",1760313518497,[[4167.8,5.41834737],[4167.6,2.39944951],[4167.3,2.39963453],[4167.0,2.39980078],[4166.4,0.47858978]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.3,2.39848789]]]
["bitfinex","ETHUSD",1760313518700,[[4167.8,5.41834737],[4167.6,2.39944951],[4167.3,2.39963453],[4167.0,2.39980078],[4166.4,0.47858978]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.3,2.39849159]]]
["bitfinex","ETHUSD",1760313519109,[[4167.8,5.41834737],[4167.6,2.39944951],[4167.3,2.39963453],[4167.1,0.002],[4167.0,2.39980078]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4170.8,12.65736852]]]
["bitfinex","ETHUSD",1760313519309,[[4167.8,5.41834737],[4167.6,2.39944951],[4167.3,2.39963453],[4167.1,0.002],[4167.0,2.39980078]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4170.1,0.1597]]]
["bitfinex","ETHUSD",1760313519626,[[4167.1,0.002],[4166.9,0.4298],[4166.6,0.002],[4166.3,0.002],[4165.9,0.002]],[[4167.9,0.001],[4168.6,0.1597],[4168.7,1.92],[4168.9,0.005],[4169.0,12.66048696]]]
["bitfinex","ETHUSD",1760313519795,[[4167.1,0.002],[4166.9,0.4298],[4166.6,0.002],[4166.3,0.002],[4165.9,0.002]],[[4167.9,0.001],[4168.1,2.39918573],[4168.5,1.92],[4168.6,0.1597],[4168.7,2.39887507]]]
["bitfinex","ETHUSD",1760313519998,[[4167.1,2.40174335],[4166.9,0.4298],[4166.8,2.40190603],[4166.6,0.002],[4166.3,2.40220295]],[[4167.8,0.24001857],[4167.9,0.001],[4168.2,2.39912159],[4168.6,0.1597],[4168.7,4.31887507]]]
["bitfinex","ETHUSD",1760313520242,[[4167.1,0.002],[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4166.0,2.87788363]],[[4167.9,0.001],[4168.8,0.0613],[4169.0,0.00311844],[4169.2,0.97658777],[4169.7,12.65736852]]]
["bitfinex","ETHUSD",1760313520404,[[4167.7,2.39939129],[4167.5,2.39951996],[4167.2,0.4298],[4167.1,0.002],[4166.9,2.39985082]],[[4167.9,0.001],[4168.7,2.39887677],[4168.9,1.925],[4169.0,2.40183261],[4169.1,0.0613]]]
["bitfinex","ETHUSD",1760313520732,[[4167.8,2.82914737],[4167.5,2.39951996],[4167.1,0.002],[4166.9,2.39985082],[4165.1,2.40589152]],[[4167.9,0.001],[4168.7,2.39887677],[4168.9,1.925],[4169.0,2.40183261],[4169.1,0.0613]]]
["bitfinex","ETHUSD",1760313520898,[[4167.8,2.82914737],[4167.5,2.39951996],[4167.1,0.002],[4166.9,2.39985082],[4165.1,2.40589152]],[[4167.9,0.001],[4168.6,2.39891905],[4168.9,2.40372408],[4169.0,0.00311844],[4169.1,0.0613]]]
["bitfinex","ETHUSD",1760313521097,[[4167.8,2.82914737],[4167.5,2.39951996],[4167.1,0.002],[4166.9,2.39985082],[4166.5,2.1518]],[[4167.9,0.001],[4168.6,2.39891905],[4168.9,2.40372408],[4169.0,0.00311844],[4169.1,0.0613]]]
["bitfinex","ETHUSD",1760313521321,[[4167.5,2.39951996],[4167.1,0.002],[4166.9,2.39985082],[4166.5,2.1518]],[[4167.9,0.001],[4168.6,2.39891905],[4168.9,2.40372408],[4169.0,0.00311844],[4169.1,0.0613]]]
["bitfinex","ETHUSD",1760313521322,[[4167.5,2.39948598],[4167.2,2.39969283],[4167.1,0.002],[4166.9,0.4298],[4166.8,0.002]],[[4167.9,0.001],[4168.3,2.39907646],[4168.6,2.39891384],[4168.9,0.104],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313521527,[[4167.1,0.002],[4167.0,0.6336],[4166.9,0.4298],[4166.8,0.002],[4166.5,2.1518]],[[4167.9,0.001],[4168.6,2.39891384],[4168.9,0.104],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313521528,[[4167.1,0.002],[4167.0,0.6336],[4166.9,0.4298],[4166.8,0.002],[4166.5,2.1518]],[[4167.9,0.001],[4168.2,2.39912382],[4168.5,2.39894605],[4168.6,0.099],[4168.9,0.005]]]
["bitfinex","ETHUSD",1760313521736,[[4167.4,2.39952583],[4167.2,2.39969283],[4167.1,0.002],[4167.0,0.6336],[4166.9,0.4298]],[[4167.9,0.001],[4168.2,2.39912382],[4168.5,2.39894605],[4168.6,0.099],[4168.9,0.005]]]
["bitfinex","ETHUSD",1760313521915,[[4167.4,2.39952583],[4167.1,0.002],[4167.0,3.03336452],[4166.9,0.4298],[4163.4,1.89673629]],[[4167.9,0.001],[4168.2,2.39912382],[4168.5,2.39894605],[4168.6,0.099],[4168.9,0.005]]]
["bitfinex","ETHUSD",1760313522114,[[4167.1,0.002],[4166.6,0.002],[4165.2,15.05816128],[4163.4,1.89673629],[4157.1,0.005]],[[4167.9,0.24101238],[4168.5,0.2336],[4168.9,0.005],[4169.6,0.961],[4169.9,3.03674765]]]
["bitfinex","ETHUSD",1760313522423,[[4167.1,0.002],[4166.6,0.4318],[4166.2,2.40024968],[4165.2,15.05816128],[4163.4,2.89673628]],[[4167.8,0.136],[4167.9,0.001],[4168.1,0.099],[4168.5,1.92],[4168.6,2.39889776]]]
["bitfinex","ETHUSD",1760313522624,[[4167.1,0.002],[4166.6,2.83183241],[4165.2,15.05816128],[4163.4,2.89673628]],[[4167.8,0.136],[4167.9,0.001],[4168.1,0.099],[4168.5,1.92],[4168.6,2.39889776]]]
["bitfinex","ETHUSD",1760313522625,[[4167.1,0.002],[4166.6,2.83183241],[4166.1,1.92],[4166.0,2.40033432],[4165.2,2.40079276]],[[4167.7,2.39941691],[4167.8,0.136],[4167.9,0.001],[4168.0,2.39923395],[4168.1,0.099]]]
["bitfinex","ETHUSD",1760313522806,[[4167.1,0.002],[4166.6,2.83183241],[4166.0,2.40033432],[4165.2,2.40079276]],[[4167.7,2.39941691],[4167.8,0.136],[4167.9,0.001],[4168.0,2.39923395],[4168.1,0.099]]]
["bitfinex","ETHUSD",1760313522807,[[4167.1,0.002],[4166.6,0.002],[4165.2,2.40079276],[4163.2,0.99999999],[4162.8,0.138]],[[4167.9,2.40033711],[4171.9,0.005],[4172.0,1.08152588],[4174.0,0.1356],[4182.8,12.12328337]]]
["bitfinex","ETHUSD",1760313523007,[[4167.1,0.002],[4166.8,0.4318],[4166.6,0.002],[4165.2,2.40079276],[4163.2,0.99999999]],[[4167.9,2.40033711],[4168.4,0.0994],[4171.9,0.005],[4172.0,1.08152588],[4174.0,0.1356]]]
["bitfinex","ETHUSD",1760313523209,[[4167.1,0.002],[4166.8,0.4318],[4166.6,0.002],[4166.0,0.6336],[4165.2,2.40079276]],[[4167.9,2.40033711],[4168.4,0.0994],[4171.9,0.005],[4172.0,1.08152588],[4173.3,0.37614494]]]
["bitfinex","ETHUSD",1760313523429,[[4167.2,0.4298],[4167.1,0.002],[4166.8,0.002],[4166.6,0.6356],[4165.8,0.48113737]],[[4167.9,0.001],[4169.0,0.00311844],[4169.2,0.97698777],[4169.8,2.39822147],[4169.9,0.6386]]]
["bitfinex","ETHUSD",1760313523652,[[4167.2,0.4298],[4167.1,0.002],[4166.8,0.002],[4166.7,2.39998041],[4166.6,0.6356]],[[4167.9,0.001],[4168.4,2.39900585],[4168.5,1.92],[4168.6,2.39889043],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313523926,[[4167.6,2.39945967],[4167.3,2.39962606],[4167.2,0.4298],[4167.1,0.002],[4166.8,0.002]],[[4167.9,0.001],[4168.4,2.39900585],[4168.6,1.92],[4168.7,2.3988458],[4168.8,0.0994]]]
["bitfinex","ETHUSD",1760313524101,[[4167.6,2.39945967],[4167.3,2.39962606],[4167.2,0.4298],[4167.1,0.002],[4166.8,0.002]],[[4167.9,0.001],[4168.4,2.39900585],[4168.7,2.3988458],[4168.8,0.0994],[4340.0,0.2]]]
["bitfinex","ETHUSD",1760313524306,[[4167.6,2.39945967],[4167.3,2.39962606],[4167.2,0.4298],[4167.1,0.002],[4166.8,0.002]],[[4167.9,0.001],[4168.4,2.39900585],[4168.7,2.3988458],[4168.8,0.0994],[4169.1,1.9813]]]
["bitfinex","ETHUSD",1760313524695,[[4167.5,2.39951535],[4167.3,2.39962606],[4167.2,0.4298],[4167.1,0.002],[4166.8,0.002]],[[4167.9,0.001],[4168.4,2.39900585],[4168.7,2.3988458],[4168.8,0.0994],[4169.1,1.9813]]]
["bitfinex","ETHUSD",1760313525112,[[4167.5,2.39951535],[4167.3,2.82942606],[4167.1,0.002],[4166.8,0.002],[4157.7,12.1876759]],[[4167.9,0.001],[4168.4,2.39900585],[4168.7,2.3988458],[4168.8,0.0994],[4169.1,1.9813]]]
["bitfinex","ETHUSD",1760313525415,[[4167.6,2.82924101],[4167.3,2.39962606],[4167.1,0.002],[4166.8,1.922],[4157.7,12.1876759]],[[4167.9,0.001],[4168.5,2.39895535],[4168.7,2.3988458],[4168.8,0.0994],[4169.1,1.9813]]]
["bitfinex","ETHUSD",1760313525610,[[4167.6,2.82924101],[4167.3,2.39962606],[4167.1,0.002],[4166.8,1.922],[4161.1,6.81456053]],[[4167.9,0.001],[4168.4,2.39901975],[4168.7,2.3988458],[4168.8,0.0994],[4169.1,0.0613]]]
["bitfinex","ETHUSD",1760313526443,[[4167.6,0.4298],[4167.3,2.39962606],[4167.1,0.002],[4166.8,1.922],[4161.1,6.81456053]],[[4167.9,0.001],[4168.3,2.39907474],[4168.6,2.39889122],[4168.8,0.0994],[4169.1,0.0613]]]
["bitfinex","ETHUSD",1760313526650,[[4167.6,0.4298],[4167.3,2.39962606],[4167.1,0.002],[4166.8,1.922],[4162.8,0.002]],[[4167.9,0.001],[4168.3,2.39907474],[4168.6,2.39889122],[4168.8,0.0994],[4169.1,1.9813]]]
["bitfinex","ETHUSD",1760313526831,[[4167.6,0.4298],[4167.3,2.39962606],[4167.1,0.002],[4166.8,1.922],[4162.8,0.002]],[[4167.9,0.001],[4168.4,2.39901187],[4168.6,2.39889122],[4168.8,0.0994],[4169.1,0.0613]]]
["bitfinex","ETHUSD",1760313527037,[[4167.6,0.4298],[4167.3,2.39962606],[4167.1,0.002],[4166.8,1.922],[4163.3,0.721512]],[[4167.9,0.001],[4168.4,2.39901187],[4168.6,2.39889122],[4168.8,0.0994],[4169.1,0.0613]]]
["bitfinex","ETHUSD",1760313527237,[[4167.6,0.4298],[4167.3,2.39962606],[4167.1,0.002],[4166.8,1.922],[4163.3,0.721512]],[[4167.9,0.001],[4168.3,2.39906851],[4168.6,2.39889122],[4168.8,0.0994],[4169.1,0.0613]]]
["bitfinex","ETHUSD",1760313527537,[[4167.6,0.4298],[4167.5,2.39951327],[4167.2,2.39966099],[4167.1,0.002],[4166.8,1.922]],[[4167.9,0.001],[4168.3,2.39906851],[4168.6,2.39889122],[4168.8,0.0994],[4169.1,1.9813]]]
["bitfinex","ETHUSD",1760313527948,[[4167.6,0.4298],[4167.5,2.39951327],[4167.2,2.39966099],[4167.1,0.002],[4166.8,1.922]],[[4167.9,0.001],[4168.3,2.39906851],[4168.5,2.39894631],[4168.8,0.0994],[4169.1,2.45994794]]]
["bitfinex","ETHUSD",1760313528317,[[4167.2,0.4429],[4167.1,0.002],[4167.0,2.39975333],[4166.8,0.002],[4166.6,2.5556]],[[4167.9,0.001],[4168.4,2.39905314],[4168.8,2.0194],[4168.9,2.40375629],[4169.1,0.0613]]]
["bitfinex","ETHUSD",1760313528640,[[4167.1,2.40172816],[4166.8,2.40188255],[4166.6,0.002],[4166.5,0.6747],[4166.2,2.40025773]],[[4167.9,2.40034679],[4168.1,2.39918113],[4168.3,0.0994],[4168.7,2.39888427],[4168.8,1.92]]]
["bitfinex","ETHUSD",1760313528843,[[4167.5,0.1192],[4167.3,2.39962733],[4167.1,0.002],[4167.0,2.39980556],[4166.9,0.4429]],[[4167.9,0.001],[4168.2,0.1192],[4168.3,2.49851696],[4168.4,1.92],[4168.5,2.3989936]]]
["bitfinex","ETHUSD",1760313529043,[[4167.5,0.1192],[4167.1,0.002],[4167.0,2.39980692],[4166.9,0.4429],[4166.6,2.40200616]],[[4167.9,0.001],[4168.2,2.51833522],[4168.3,0.0994],[4168.5,2.39895138],[4168.9,0.005]]]
["bitfinex","ETHUSD",1760313529216,[[4167.5,0.1192],[4167.1,2.40175019],[4166.9,0.4429],[4166.6,2.40200616],[4163.0,0.72156753]],[[4167.9,0.001],[4168.2,2.51833522],[4168.3,0.0994],[4168.5,2.39895138],[4168.7,1.92]]]
["bitfinex","ETHUSD",1760313529416,[[4167.5,0.1192],[4167.1,2.40175019],[4166.9,0.4429],[4166.6,2.40200616],[4163.0,0.72156753]],[[4167.9,0.001],[4168.1,2.39918143],[4168.2,0.1192],[4168.3,0.0994],[4168.4,2.39900837]]]
["bitfinex","ETHUSD",1760313529845,[[4167.6,0.4429],[4167.1,0.002],[4166.9,0.6336],[4166.6,2.40200616]],[[4167.9,0.001]]]
["bitfinex","ETHUSD",1760313529846,[[4167.6,0.4429],[4167.1,0.002],[4166.9,0.6336],[4166.7,1.92],[4166.6,2.40200616]],[[4167.9,0.001],[4169.0,0.00311844],[4169.9,0.005],[4170.3,2.39794266],[4171.4,2.65604862]]]
["bitfinex","ETHUSD",1760313530033,[[4167.6,0.4429],[4167.4,2.39955563],[4167.1,0.002],[4166.9,0.6336],[4166.6,0.002]],[[4167.9,0.001],[4169.0,0.00311844],[4169.2,1.03798777],[4169.9,0.005],[4170.3,13.15747608]]]
["bitfinex","ETHUSD",1760313530233,[[4167.8,2.39934737],[4167.7,0.4429],[4167.2,2.39969283],[4167.1,0.002],[4166.9,2.3998505]],[[4167.9,0.001],[4168.7,2.39884128],[4169.0,2.40177589],[4169.1,1.92],[4169.2,1.03798777]]]
["bitfinex","ETHUSD",1760313530413,[[4167.8,2.84224737],[4167.2,2.39969283],[4167.1,0.002],[4167.0,0.6336],[4166.9,2.3998505]],[[4167.9,0.001],[4168.7,2.39884128],[4169.0,2.40177589],[4169.2,1.03798777],[4177.0,15.0]]]
["bitfinex","ETHUSD",1760313530617,[[4167.8,2.84224737],[4167.6,2.3994398],[4167.2,2.39969283],[4167.1,0.002],[4167.0,0.6336]],[[4167.9,0.001],[4168.7,2.39884128],[4169.0,2.40177589],[4169.2,1.03798777],[4170.5,0.72146688]]]
["bitfinex","ETHUSD",1760313530912,[[4167.8,2.84224737],[4167.6,2.3994398],[4167.1,0.002],[4167.0,0.6336],[4166.6,2.4020187]],[[4167.9,0.001],[4169.0,0.00311844],[4169.2,1.03798777],[4169.7,2.3982543],[4170.5,0.72146688]]]
["bitfinex","ETHUSD",1760313531118,[[4167.8,2.84224737],[4167.6,2.3994398],[4167.3,2.39959104],[4167.1,0.002],[4167.0,0.6336]],[[4167.9,0.001],[4168.9,2.40376195],[4169.0,0.00311844],[4169.1,1.92],[4169.2,3.43656419]]]
["bitfinex","ETHUSD",1760313532548,[[4167.8,2.39934737],[4167.6,2.3994398],[4167.5,0.4429],[4167.1,2.40174692],[4167.0,0.6336]],[[4167.9,0.001],[4168.9,0.005],[4169.0,1.92311844],[4169.2,1.03798777],[4169.5,2.3983819]]]
["bitfinex","ETHUSD",1760313532750,[[4167.5,0.4429],[4167.1,0.002],[4167.0,0.6336],[4166.8,2.4018915],[4166.6,0.002]],[[4167.9,0.001],[4168.9,0.005],[4169.0,1.92311844],[4169.2,1.03798777],[4169.5,2.3983819]]]
["bitfinex","ETHUSD",1760313532751,[[4167.5,0.4429],[4167.1,0.002],[4167.0,0.6336],[4166.8,2.4018915],[4166.6,0.002]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.1,1.92],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313532937,[[4167.8,2.39934737],[4167.6,2.39943292],[4167.5,0.4429],[4167.1,0.002],[4167.0,0.6336]],[[4167.9,0.001],[4168.6,2.39891087],[4168.9,2.56414977],[4169.0,0.00311844],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313533132,[[4167.8,2.39934737],[4167.5,0.4429],[4167.1,2.40174626],[4167.0,0.6336],[4166.0,2.40033177]],[[4167.9,0.001],[4168.6,2.39891087],[4168.9,0.1654],[4169.0,0.00311844],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313533315,[[4167.8,2.84224737],[4167.6,2.3994514],[4167.2,2.39964924],[4167.1,0.002],[4167.0,0.6336]],[[4167.9,0.001],[4168.9,0.1654],[4169.0,0.00311844],[4169.2,0.87758777],[4169.5,1.92]]]
["bitfinex","ETHUSD",1760313533514,[[4167.8,2.84224737],[4167.6,2.3994514],[4167.2,2.39964924],[4167.1,0.002],[4167.0,0.6336]],[[4167.9,0.001],[4168.9,0.005],[4169.0,0.00311844],[4169.2,0.87758777],[4169.3,0.1604]]]
["bitfinex","ETHUSD",1760313533719,[[4167.8,2.84224737],[4167.6,2.3994514],[4167.2,2.39964924],[4167.1,0.002],[4167.0,0.6336]],[[4167.9,0.001],[4168.9,0.005],[4169.0,2.40178184],[4169.1,1.92],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313533953,[[4167.8,2.84224737],[4167.6,2.3994514],[4167.2,2.39964924],[4167.1,0.002],[4167.0,0.6336]],[[4167.9,0.001],[4168.7,2.39887805],[4168.9,2.40371695],[4169.0,0.00311844],[4169.2,0.87758777]]]
["bitfinex","ETHUSD",1760313534148,[[4167.8,2.84224737],[4167.6,2.3994514],[4167.1,0.002],[4167.0,3.03339402],[4028.1,0.005]],[[4167.9,0.001],[4168.6,2.39890601],[4168.9,2.40371695],[4169.0,0.00311844],[4169.1,1.92]]]
["bitfinex","ETHUSD",1760313534349,[[4167.8,2.39934737],[4167.4,2.39952665],[4167.1,0.002],[4167.0,3.03339402],[4160.5,8.70548278]],[[4167.9,0.001],[4168.6,2.39890601],[4168.8,2.46087239],[4168.9,0.005],[4169.0,0.10211844]]]
["bitfinex","ETHUSD",1760313534520,[[4167.8,2.39934737],[4167.5,2.39950978],[4167.3,0.4429],[4167.1,0.002],[4167.0,3.03339402]],[[4167.9,0.001],[4168.6,2.39890601],[4168.8,2.46087239],[4168.9,0.005],[4169.0,0.10211844]]]
["bitfinex","ETHUSD",1760313535059,[[4167.1,0.002],[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.9,2.40241418]],[[4167.9,0.001],[4168.6,0.099],[4168.8,0.0621],[4168.9,0.005],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313535258,[[4167.1,0.002],[4166.8,0.4449],[4166.6,0.002],[4166.3,0.002],[4165.9,2.40239384]],[[4167.9,0.001],[4168.3,2.49846193],[4168.7,1.92],[4168.8,0.0621],[4168.9,0.005]]]
["bitfinex","ETHUSD",1760313535472,[[4167.1,0.002],[4166.8,0.4449],[4166.6,0.002],[4166.3,0.002],[4165.9,0.002]],[[4167.9,0.001],[4168.3,0.0994],[4168.4,1.92],[4168.5,13.15747608],[4168.8,0.0621]]]
["bitfinex","ETHUSD",1760313535652,[[4167.1,0.002],[4166.8,0.002],[4166.7,2.39994453],[4166.6,0.002],[4166.4,2.40012153]],[[4167.8,2.49874737],[4167.9,0.001],[4168.2,1.92],[4168.3,2.39910919],[4168.4,1.92]]]
["bitfinex","ETHUSD",1760313535828,[[4167.1,0.002],[4166.8,0.002],[4166.7,2.39994453],[4166.6,0.002],[4166.4,2.40012153]],[[4167.5,2.39952307],[4167.7,0.24997474],[4167.8,2.49874737],[4167.9,0.001],[4168.3,2.39910919]]]
["bitfinex","ETHUSD",1760313536030,[[4167.1,0.002],[4166.8,0.002],[4166.7,2.39994453],[4166.6,0.002],[4166.5,2.40009135]],[[4167.5,2.39952307],[4167.7,0.24997474],[4167.8,2.49874737],[4167.9,0.001],[4168.3,2.39910919]]]
["bitfinex","ETHUSD",1760313536331,[[4167.1,0.002],[4166.8,0.002],[4166.6,0.002]],[[4167.5,2.39952307],[4167.7,0.24997474],[4167.8,2.49874737],[4167.9,0.001],[4168.3,2.39910919]]]
["bitfinex","ETHUSD",1760313536332,[[4167.1,0.002],[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.9,0.002]],[[4167.7,0.24997474],[4167.9,0.001],[4168.4,1.92],[4168.5,13.15747608],[4169.5,2.39842633]]]
["bitfinex","ETHUSD",1760313536535,[[4167.2,0.4429],[4167.1,0.002],[4166.8,0.002],[4166.6,0.002],[4166.3,0.002]],[[4167.9,2.40030604],[4168.1,1.92],[4168.2,2.39911717],[4168.6,2.49829181],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313537247,[[4167.1,0.002],[4166.8,0.002],[4166.6,0.002],[4166.3,0.6356],[4165.7,1.92]],[[4167.9,2.40030604],[4168.1,1.92],[4168.2,2.39911717],[4168.6,2.49829181],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313537448,[[4167.1,0.002],[4167.0,2.39980281],[4166.8,0.4449],[4166.6,2.40198196],[4166.3,0.002]],[[4167.8,2.39936834],[4167.9,0.001],[4168.0,1.92],[4168.1,2.39918157],[4168.2,0.0994]]]
["bitfinex","ETHUSD",1760313537657,[[4167.1,0.002],[4166.8,0.002],[4166.6,0.002],[4166.4,0.4429],[4166.3,0.002]],[[4167.9,4.32033353],[4168.4,2.39903805],[4179.3,15.06259228],[4182.9,0.076],[4334.4,0.11151603]]]
["bitfinex","ETHUSD",1760313537962,[[4167.1,0.002],[4166.8,2.40188887],[4166.6,0.002],[4166.5,2.40005055],[4166.4,0.4429]],[[4167.5,2.39952289],[4167.8,2.39934737],[4167.9,0.1004],[4168.4,2.39903805],[4168.5,1.92]]]
["bitfinex","ETHUSD",1760313538632,[[4167.3,0.002],[4167.1,0.002],[4166.8,2.40188887],[4166.6,0.002],[4166.5,2.40005055]],[[4167.5,2.39952289],[4167.8,2.39934737],[4167.9,0.1004],[4168.4,2.39903805],[4168.5,1.92]]]
["bitfinex","ETHUSD",1760313538947,[[4167.3,0.002],[4167.1,0.002],[4166.8,0.002],[4166.6,0.002],[4165.9,0.002]],[[4167.7,2.39940606],[4167.9,2.0204],[4168.0,2.39928156],[4168.4,2.39903805],[4169.5,2.39842467]]]
["bitfinex","ETHUSD",1760313539126,[[4167.3,0.002],[4167.1,0.002],[4167.0,2.39979787],[4166.8,0.002],[4166.7,2.84287603]],[[4167.7,0.57082727],[4167.9,0.001],[4168.6,2.39888862],[4169.5,2.39842467],[4182.9,0.076]]]
["bitfinex","ETHUSD",1760313539331,[[4167.3,0.002],[4167.1,0.002],[4167.0,2.39979787],[4166.8,0.002],[4166.7,2.84287603]],[[4167.9,0.001],[4168.2,0.0994],[4168.5,1.92],[4168.6,2.39888862],[4169.5,2.39842467]]]
["bitfinex","ETHUSD",1760313539663,[[4167.3,0.002],[4167.1,0.002],[4166.8,2.40190879],[4166.5,2.40003955],[4166.3,0.4449]],[[4167.7,2.39946236],[4167.9,2.4996923],[4168.4,1.92],[4168.5,2.39898827],[4168.9,2.40374002]]]
["bitfinex","ETHUSD",1760313539863,[[4167.3,0.002],[4167.1,0.1212],[4166.8,0.002],[4166.3,0.4449],[4162.9,1.22409999]],[[4167.8,0.1192],[4167.9,0.001],[4168.0,1.92],[4168.1,2.39922312],[4168.5,2.39898827]]]
["bitfinex","ETHUSD",1760313540070,[[4167.3,0.002],[4167.1,0.1212],[4166.8,0.002],[4166.3,0.002],[4162.9,1.22409999]],[[4167.8,0.1192],[4167.9,0.001],[4168.0,2.0194],[4168.1,2.39922312],[4168.5,2.39898827]]]
["bitfinex","ETHUSD",1760313540371,[[4167.3,0.002],[4167.1,0.1212],[4167.0,2.39978339],[4166.8,0.002],[4166.7,2.39997432]],[[4167.8,2.51859917],[4167.9,0.001],[4168.0,2.49863875],[4168.4,1.92],[4168.5,2.39898827]]]
["bitfinex","ETHUSD",1760313540663,[[4167.3,0.002],[4167.1,0.1212],[4167.0,2.39978339],[4166.8,0.002],[4166.7,2.39997432]],[[4167.7,2.39941807],[4167.8,0.1192],[4167.9,0.001],[4168.0,2.49863875],[4168.4,1.92]]]
["bitfinex","ETHUSD",1760313540841,[[4167.3,0.002],[4167.1,0.1212],[4167.0,2.39978339],[4166.8,0.002],[4166.7,2.39997432]],[[4167.7,0.50182568],[4167.8,2.51855826],[4167.9,0.001],[4168.0,2.49863875],[4168.3,1.92]]]
["bitfinex","ETHUSD",1760313541164,[[4167.8,2.39934737],[4167.6,0.1192],[4167.5,2.39952009],[4167.4,0.4429],[4167.3,0.002]],[[4167.9,0.001]]]
["bitfinex","ETHUSD",1760313541165,[[4167.8,2.39934737],[4167.6,0.1192],[4167.5,2.39952009],[4167.4,0.4429],[4167.3,0.002]],[[4167.9,0.001],[4168.6,0.1192],[4169.2,0.87758777],[4169.3,0.0994],[4169.6,0.961]]]
["bitfinex","ETHUSD",1760313541358,[[4167.8,2.39934737],[4167.6,0.1192],[4167.5,2.84242009],[4167.3,0.002],[4165.8,0.002]],[[4167.9,0.001],[4168.6,0.1192],[4169.2,0.87758777],[4169.3,0.0994],[4169.6,0.961]]]
["bitfinex","ETHUSD",1760313541558,[[4167.8,2.39934737],[4167.6,0.1192],[4167.5,2.84242009],[4167.3,0.002],[4165.8,0.002]],[[4167.9,0.001],[4168.6,0.1192],[4169.0,0.10251844],[4169.2,0.87758777],[4169.6,0.961]]]
["bitfinex","ETHUSD",1760313541864,[[4167.8,2.84224737],[4167.6,2.51865681],[4167.3,0.002],[4165.8,0.002],[4161.4,8.08409166]],[[4167.9,0.001],[4168.6,0.1192],[4168.7,2.39883246],[4169.0,2.50119774],[4169.2,2.79758777]]]
["bitfinex","ETHUSD",1760313542066,[[4167.7,2.39940236],[4167.6,0.1192],[4167.4,2.39953348],[4167.3,0.002],[4167.1,0.002]],[[4167.9,0.001],[4168.5,2.39895864],[4168.6,0.1192],[4168.8,2.46087507],[4169.0,0.10251844]]]
["bitfinex","ETHUSD",1760313542363,[[4167.7,0.4429],[4167.6,0.1192],[4167.5,2.39951867],[4167.3,0.002],[4167.1,0.002]],[[4167.9,0.001],[4168.6,2.51809615],[4168.8,2.46087507],[4169.0,0.10251844],[4340.0,0.2]]]
["bitfinex","ETHUSD",1760313542567,[[4167.7,2.39940494],[4167.6,0.1192],[4167.5,2.39951867],[4167.3,0.4449],[4167.1,0.002]],[[4167.9,0.001],[4168.6,2.51809615],[4168.8,2.46087507],[4169.0,0.10251844],[4254.3,21.52193459]]]
["bitfinex","ETHUSD",1760313542941,[[4167.6,0.1192],[4167.3,0.4449],[4167.1,0.002],[4166.6,4.32203376],[4166.1,0.2374]],[[4167.9,0.001],[4168.6,0.1192],[4168.7,0.0994],[4168.8,0.0621],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313543255,[[4167.6,0.1192],[4167.3,0.4449],[4167.1,0.002],[4166.6,4.32203376],[4166.1,0.2374]],[[4167.9,0.001],[4168.8,0.0621],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313543256,[[4167.6,0.1192],[4167.3,0.002],[4167.1,0.002],[4166.9,0.4429],[4166.8,0.002]],[[4167.9,0.001],[4168.2,0.1192],[4168.3,0.0994],[4168.8,0.0621],[4169.0,0.00311844]]]
["bitfinex","ETHUSD",1760313543564,[[4167.6,2.51865967],[4167.3,2.40161975],[4167.1,0.002],[4166.9,0.4429],[4166.8,0.002]],[[4167.9,0.001],[4168.2,0.1192],[4168.3,2.49846739],[4168.6,2.39889131],[4168.8,0.0621]]]
["bitfinex","ETHUSD",1760313543753,[[4167.6,0.1192],[4167.4,2.39952436],[4167.3,0.4449],[4167.1,0.002],[4166.8,2.40188064]],[[4167.9,0.001],[4168.2,0.1192],[4168.8,0.1615],[4169.2,0.87758777],[4169.9,3.03676269]]]
["bitfinex","ETHUSD",1760313543951,[[4167.7,2.39937922],[4167.6,0.1192],[4167.4,2.39952436],[4167.3,0.4449],[4167.1,0.002]],[[4167.9,0.001],[4168.2,0.1192],[4168.7,2.3988312],[4168.8,0.1615],[4169.2,2.79758777]]]
["bitfinex","ETHUSD",1760313544165,[[4167.1,0.002]],[[4167.9,0.001],[4168.2,0.1192],[4168.7,2.3988312],[4168.8,0.1615],[4169.2,2.79758777]]]
["bitfinex","ETHUSD",1760313544166,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.9,0.002],[4165.8,0.002]],[[4167.6,2.39946252],[4167.7,1.92],[4167.8,35.01343608],[4167.9,2.40032044],[4168.1,0.6336]]]
["bitfinex","ETHUSD",1760313544336,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.9,0.002],[4165.8,0.002]],[[4167.1,13.15747608],[4167.3,5.75411125],[4167.4,1.92],[4167.5,2.93511386],[4167.7,1.92]]]
["bitfinex","ETHUSD",1760313544535,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.9,0.002],[4165.8,0.002]],[[4166.9,2.3998656],[4167.1,0.64613681],[4167.5,2.97489833],[4167.6,13.15747608],[4167.8,0.7220121]]]
["bitfinex","ETHUSD",1760313544734,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4166.1,0.6803],[4165.9,0.002]],[[4167.4,2.39960952],[4167.5,2.45996408],[4167.8,0.0994],[4167.9,2.4002925],[4168.2,13.15747608]]]
["bitfinex","ETHUSD",1760313544959,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4166.1,0.6803],[4165.9,0.002]],[[4167.1,2.39975832],[4167.3,1.92],[4167.4,2.39960952],[4167.8,0.0994],[4167.9,2.4002925]]]
["bitfinex","ETHUSD",1760313545167,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4166.1,0.6803],[4166.0,2.40037662]],[[4167.0,0.43197583],[4167.8,1.92],[4167.9,2.4002925],[4168.3,2.39910058],[4168.4,0.5117738]]]
["bitfinex","ETHUSD",1760313545353,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.6,0.4429],[4164.4,0.002]],[[4166.9,2.3998656],[4167.0,0.0994],[4167.1,2.39978024],[4167.4,0.41553425],[4167.6,15.07747608]]]
["bitfinex","ETHUSD",1760313545663,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.2,0.4429],[4164.4,0.002]],[[4166.9,2.4992656],[4167.0,1.92],[4167.1,2.39978024],[4167.4,0.41553425],[4167.5,2.39957686]]]
["bitfinex","ETHUSD",1760313545863,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.5,2.40067146],[4165.2,0.4429]],[[4166.9,2.4992656],[4167.0,1.92],[4167.1,2.39978024],[4167.4,0.41553425],[4167.5,2.39957686]]]
["bitfinex","ETHUSD",1760313546041,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.2,0.4429]],[[4166.9,2.4992656],[4167.0,1.92],[4167.1,2.39978024],[4167.4,0.41553425],[4167.5,2.39957686]]]
["bitfinex","ETHUSD",1760313546042,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.2,0.4429],[4165.1,0.005]],[[4166.9,7.4444656],[4167.0,1.92],[4167.1,2.39978024],[4167.4,0.41553425],[4167.5,2.39957686]]]
["bitfinex","ETHUSD",1760313546244,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.5,2.40066804],[4165.2,2.84373883]],[[4166.9,4.4192656],[4167.1,2.39978024],[4167.4,0.41553425],[4167.5,2.39957686],[4336.0,0.001]]]
["bitfinex","ETHUSD",1760313546445,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.2,2.84373883],[4158.7,15.0]],[[4166.9,4.4192656],[4167.1,2.39978024],[4167.4,0.41553425],[4167.5,2.39957686],[4167.7,2.81213673]]]
["bitfinex","ETHUSD",1760313546746,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.4,2.40272111],[4165.2,2.84373883]],[[4166.9,4.4192656],[4167.1,2.39978024],[4167.4,0.41553425],[4167.5,2.39957686],[4167.7,2.81213673]]]
["bitfinex","ETHUSD",1760313547069,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.4,0.002],[4165.1,2.40589717]],[[4166.9,13.8740806],[4167.0,13.15747608],[4167.1,2.39978024],[4167.4,0.41553425],[4167.5,2.39957686]]]
["bitfinex","ETHUSD",1760313547247,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.4,0.002],[4165.1,2.40589717]],[[4166.9,11.75977668],[4167.0,13.15747608],[4167.1,2.39978024],[4167.4,0.41553425],[4167.5,2.39957686]]]
["bitfinex","ETHUSD",1760313547450,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.4,0.002],[4165.1,0.005]],[[4166.9,6.87922968],[4167.0,13.15747608],[4167.1,2.39978024],[4167.4,0.41553425],[4167.5,2.39957686]]]
["bitfinex","ETHUSD",1760313547842,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.4,0.002],[4165.3,2.40273477]],[[4166.9,6.87922968],[4167.0,13.15747608],[4167.1,2.39978024],[4167.4,0.41553425],[4167.5,2.39957686]]]
["bitfinex","ETHUSD",1760313548671,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.4,0.002],[4165.3,2.40273477]],[[4166.9,6.87922968],[4167.0,13.15747608],[4167.1,2.39978024],[4167.4,2.81516163],[4167.5,2.39957686]]]
["bitfinex","ETHUSD",1760313549173,[[4166.8,0.002],[4166.6,0.002],[4166.3,0.002],[4165.4,0.002],[4165.3,0.002]],[[4166.9,6.87922968],[4167.0,13.15747608],[4167.1,2.39978024],[4167.4,2.81516163],[4167.5,2.39957686]]]
["bitfinex","ETHUSD",1760313549345,[[4166.6,0.002],[4166.3,0.002],[4165.4,0.002],[4165.3,0.002]],[[4166.9,6.87922968],[4167.0,13.15747608],[4167.1,2.39978024],[4167.4,2.81516163],[4167.5,2.39957686]]]
["bitfinex","ETHUSD",1760313549346,[[4166.3,0.002],[4165.4,0.002],[4165.3,0.002],[4163.1,0.005],[4162.6,13.15747608]],[[4166.6,1.92],[4166.7,17.259943],[4166.8,1.92],[4166.9,6.42104777],[4167.0,13.15747608]]]
["bitfinex","ETHUSD",1760313549553,[[4165.4,0.002],[4165.3,0.002],[4164.1,0.005],[4163.5,0.4474],[4163.1,0.49166437]],[[4166.2,2.40029962],[4166.4,39.33358968],[4166.5,2.81277984],[4166.6,1.92],[4166.8,0.41553425]]]
["bitfinex","ETHUSD",1760313549752,[[4165.4,0.002],[4165.3,0.002],[4164.1,0.005],[4163.8,0.4474],[4163.1,0.005]],[[4166.0,17.40007806],[4166.2,2.81298346],[4166.3,1.92],[4166.4,15.55762968],[4166.5,3.29903025]]]
["bitfinex","ETHUSD",1760313549969,[[4165.4,0.002],[4165.3,0.002],[4164.1,0.005],[4163.8,0.4474],[4163.1,0.005]],[[4166.0,18.31877906],[4166.1,0.0994],[4166.2,2.81298346],[4166.3,1.92],[4166.4,15.55762968]]]
["bitfinex","ETHUSD",1760313550294,[[4165.4,0.002],[4165.3,0.002],[4164.4,2.40325926],[4164.3,0.4474],[4164.1,2.64236695]],[[4166.0,4.41978406],[4166.2,2.40029962],[4166.4,15.55762968],[4166.5,0.384],[4167.1,0.41268384]]]
["bitfinex","ETHUSD",1760313550594,[[4165.4,0.002],[4165.3,0.002],[4164.4,0.002],[4164.3,0.4474],[4164.1,0.2409]],[[4166.0,4.41978406],[4166.2,2.40029962],[4166.4,15.55762968],[4166.5,0.384],[4166.7,0.41553425]]]
["bitfinex","ETHUSD",1760313550762,[[4165.4,0.002],[4165.3,0.002],[4164.5,2.40324519],[4164.4,0.002],[4164.3,0.4474]],[[4166.0,4.41978406],[4166.2,2.40029962],[4166.4,15.55762968],[4166.5,0.384],[4166.7,0.41553425]]]
["bitfinex","ETHUSD",1760313550965,[[4165.4,0.002],[4165.3,0.002],[4164.5,0.002],[4164.4,0.002],[4164.3,0.4474]],[[4166.0,4.41978406],[4166.2,2.40029962],[4166.4,15.55762968],[4166.5,0.384],[4166.7,0.41553425]]]
["bitfinex","ETHUSD",1760313551157,[[4165.4,0.002],[4165.3,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,0.005]],[[4166.0,5.05338406],[4166.1,21.85596],[4166.2,2.81583387],[4166.4,15.55762968],[4166.5,0.79668384]]]
["bitfinex","ETHUSD",1760313551361,[[4165.4,0.002],[4165.3,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,0.005]],[[4165.5,2.40067218],[4165.6,2.292426],[4165.7,2.40058857],[4165.9,4.32044168],[4166.0,5.78796623]]]
["bitfinex","ETHUSD",1760313551575,[[4165.4,0.002],[4165.3,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,0.005]],[[4165.5,19.39295826],[4165.7,2.40058857],[4165.8,0.0955],[4165.9,5.14865977],[4166.0,4.95974814]]]
["bitfinex","ETHUSD",1760313551779,[[4165.4,0.002],[4165.3,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,0.005]],[[4165.5,20.32047635],[4165.7,2.40058857],[4165.8,0.0955],[4165.9,4.32044168],[4166.0,4.95664284]]]
["bitfinex","ETHUSD",1760313552196,[[4165.4,0.002],[4165.3,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,0.005]],[[4165.5,26.71670135],[4165.7,2.40058857],[4165.8,0.0955],[4165.9,4.32044168],[4166.0,4.95664284]]]
["bitfinex","ETHUSD",1760313552391,[[4165.3,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,0.005],[4163.1,0.005]],[[4165.4,4.32072982],[4165.5,26.71670135],[4165.8,0.0955],[4165.9,4.32044168],[4166.0,4.95664284]]]
["bitfinex","ETHUSD",1760313552569,[[4164.5,0.002],[4164.4,0.002],[4164.1,0.005],[4163.3,2.40190516],[4163.1,0.005]],[[4165.2,12.02350109],[4165.4,5.68891199],[4165.5,15.65744826],[4165.8,0.0955],[4165.9,2.40044168]]]
["bitfinex","ETHUSD",1760313552894,[[4164.5,0.002],[4164.4,0.002],[4164.1,0.005],[4163.3,2.40190516],[4163.1,0.005]],[[4165.2,10.58250109],[4165.4,5.68891199],[4165.5,15.65744826],[4165.8,0.0955],[4165.9,2.40044168]]]
["bitfinex","ETHUSD",1760313552895,[[4164.5,0.002],[4164.4,0.002],[4164.1,0.005],[4163.3,2.40190516],[4163.1,0.005]],[[4165.2,10.58250109],[4165.4,5.68891199],[4165.5,15.55814826],[4165.8,0.0955],[4165.9,2.40044168]]]
["bitfinex","ETHUSD",1760313553091,[[4164.5,0.002],[4164.4,0.002],[4164.1,0.005],[4163.4,2.40187715],[4163.1,2.40704446]],[[4165.2,10.68180109],[4165.4,5.68891199],[4165.5,15.55814826],[4165.8,0.0955],[4165.9,2.40044168]]]
["bitfinex","ETHUSD",1760313553293,[[4164.5,0.002],[4164.4,0.002],[4164.1,0.005],[4163.4,2.40187715],[4163.1,2.40704446]],[[4165.2,13.11514217],[4165.4,5.68891199],[4165.5,15.55814826],[4165.8,0.0955],[4165.9,2.40044168]]]
["bitfinex","ETHUSD",1760313554092,[[4164.5,0.002],[4164.4,0.002],[4164.1,0.005],[4163.9,0.4474],[4163.1,0.005]],[[4165.2,13.11514217],[4165.4,5.68891199],[4165.5,15.55814826],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313554093,[[4164.5,0.002],[4164.4,0.002],[4164.1,0.005],[4163.9,0.4474],[4163.1,0.005]],[[4165.2,11.10342217],[4165.4,2.87264792],[4165.5,13.15747608],[4165.6,0.0993],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313554404,[[4164.5,0.002],[4164.4,0.002],[4164.1,0.125],[4163.9,2.84898798],[4163.6,2.40171786]],[[4165.2,4.42014509],[4165.4,2.40073219],[4165.5,13.15747608],[4165.7,2.40055905],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313554612,[[4164.5,0.002],[4164.4,0.002],[4164.1,0.125],[4164.0,2.40153573],[4163.9,0.4474]],[[4165.2,4.42014509],[4165.4,2.40073219],[4165.5,13.15747608],[4165.7,2.40055905],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313555102,[[4164.5,0.002],[4164.4,0.002],[4164.1,0.125],[4164.0,14.5],[4163.9,2.84898431]],[[4165.2,4.42014509],[4165.4,2.40073219],[4165.5,13.15747608],[4165.7,2.40055905],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313555797,[[4164.5,0.002],[4164.4,0.002],[4164.1,0.005],[4164.0,14.5],[4163.9,2.40157291]],[[4165.8,0.0955],[4165.9,0.0993],[4166.1,0.09628936],[4166.3,0.41553425],[4166.5,13.15747608]]]
["bitfinex","ETHUSD",1760313555981,[[4164.6,0.2359],[4164.5,0.5694],[4164.4,2.40329077],[4164.1,0.005],[4164.0,14.5]],[[4165.2,0.12],[4165.5,2.40071863],[4165.8,2.49600844],[4165.9,0.0993],[4166.1,0.09628936]]]
["bitfinex","ETHUSD",1760313556161,[[4164.6,2.63708561],[4164.5,0.5694],[4164.4,2.40329077],[4164.1,0.005],[4164.0,14.5]],[[4165.2,0.12],[4165.8,2.49600844],[4165.9,0.0993],[4166.1,0.09628936]]]
["bitfinex","ETHUSD",1760313556162,[[4164.6,2.63708561],[4164.5,0.5694],[4164.4,2.40330236],[4164.1,0.005],[4164.0,14.5]],[[4165.2,0.12],[4165.4,2.40073997],[4165.6,1.92],[4165.7,2.40057275],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313556494,[[4164.6,2.63708561],[4164.5,0.5694],[4164.4,2.40330236],[4164.1,0.005],[4164.0,14.5]],[[4165.2,0.12],[4165.5,2.40067661],[4165.6,1.92],[4165.8,0.0955],[4166.1,0.09628936]]]
["bitfinex","ETHUSD",1760313556698,[[4164.7,2.40113098],[4164.6,0.2359],[4164.5,0.5694],[4164.4,2.40330236],[4164.1,0.005]],[[4165.2,0.12],[4165.6,1.92],[4165.8,0.0955],[4166.1,0.09628936]]]
["bitfinex","ETHUSD",1760313556699,[[4164.7,2.40113098],[4164.6,0.2359],[4164.5,0.5694],[4164.4,2.40330236],[4164.1,0.005]],[[4165.2,0.12],[4165.6,2.40062553],[4165.8,2.0155],[4165.9,2.49978689],[4166.1,0.09628936]]]
["bitfinex","ETHUSD",1760313556866,[[4165.1,0.007],[4164.7,2.40113098],[4164.6,0.2359],[4164.5,0.5694],[4164.4,2.40330236]],[[4165.2,0.12],[4165.6,2.40062553],[4165.8,2.0155],[4165.9,2.49978689],[4166.1,0.09628936]]]
["bitfinex","ETHUSD",1760313557194,[[4165.1,0.007],[4164.7,2.40113098],[4164.6,0.2359],[4164.5,0.5694],[4164.4,2.40330236]],[[4165.2,0.12],[4165.6,1.92],[4165.7,2.40060582],[4165.8,0.0955],[4165.9,0.0993]]]
["bitfinex","ETHUSD",1760313557396,[[4165.1,0.007],[4164.7,2.40113098],[4164.6,0.2379],[4164.5,0.5694],[4164.4,2.40330236]],[[4165.2,0.12],[4165.4,1.92],[4165.5,2.4006729],[4165.8,2.49600568],[4165.9,0.0993]]]
["bitfinex","ETHUSD",1760313557597,[[4165.1,0.007],[4164.7,2.40113098],[4164.6,0.2379],[4164.5,2.97064652],[4164.4,0.002]],[[4165.2,0.12],[4165.6,2.40061524],[4165.8,2.49600568],[4165.9,0.0993],[4167.6,2.40048921]]]
["bitfinex","ETHUSD",1760313557778,[[4165.1,0.007],[4164.7,2.40113098],[4164.6,0.2379],[4164.5,2.97064652],[4164.4,0.002]],[[4165.2,0.12],[4165.6,2.40061524],[4165.8,2.49600568],[4165.9,0.0993],[4166.1,2.01628936]]]
["bitfinex","ETHUSD",1760313558301,[[4165.1,0.007],[4164.7,2.40113098],[4164.6,0.2379],[4164.5,0.5694],[4164.4,0.002]],[[4165.2,0.12],[4165.5,2.40067615],[4165.8,2.49600568],[4165.9,0.0993],[4166.1,0.09628936]]]
["bitfinex","ETHUSD",1760313558505,[[4165.1,0.007],[4164.6,2.40318359],[4164.5,0.5694],[4164.4,0.2379],[4163.5,1.92]],[[4165.2,0.12],[4165.5,2.40067615],[4165.7,2.40056069],[4165.8,0.0955],[4165.9,0.0993]]]
["bitfinex","ETHUSD",1760313558698,[[4165.1,14.507],[4164.6,2.40318359],[4164.5,0.5694],[4164.4,0.2379],[4163.5,1.92]],[[4165.2,0.12],[4165.5,2.40067615],[4165.7,2.40056069],[4165.8,0.0955],[4165.9,0.0993]]]
["bitfinex","ETHUSD",1760313559698,[[4165.1,14.507],[4164.6,2.40318359],[4164.5,0.5694],[4164.4,2.63920383],[4163.5,1.92]],[[4165.2,0.12],[4165.5,2.40067615],[4165.7,2.40056069],[4165.8,0.0955],[4165.9,0.0993]]]
["bitfinex","ETHUSD",1760313560202,[[4165.1,14.507],[4164.7,2.40112729],[4164.6,0.002],[4164.5,0.5694],[4164.4,2.63920383]],[[4165.2,0.12],[4165.5,2.40067615],[4165.7,2.40056069],[4165.8,0.0955],[4165.9,0.0993]]]
["bitfinex","ETHUSD",1760313560586,[[4165.1,14.507],[4164.6,2.40318479],[4164.5,0.5694],[4164.4,0.2379],[4155.2,8.70548278]],[[4165.2,0.12],[4165.4,2.40073761],[4165.7,2.40056069],[4165.8,0.0955],[4165.9,0.0993]]]
["bitfinex","ETHUSD",1760313560899,[[4165.1,0.007],[4164.6,0.002],[4164.5,0.002],[4164.4,0.002],[4163.8,0.4474]],[[4165.2,2.62014509],[4165.3,13.15747608],[4165.4,2.8162971],[4165.7,0.41268384],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313561102,[[4165.1,0.007],[4164.6,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,0.125]],[[4165.2,2.87221885],[4165.3,13.15747608],[4165.4,2.8162971],[4165.7,2.81329703],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313561269,[[4165.1,0.007],[4164.6,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,0.125]],[[4165.2,4.79221885],[4165.3,13.15747608],[4165.4,2.8162971],[4165.7,2.81329703],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313561469,[[4165.1,0.007],[4164.6,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,14.505]],[[4165.2,21.54729669],[4165.3,13.15747608],[4165.4,2.8162971],[4165.7,2.40061319],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313561987,[[4165.1,0.007],[4164.6,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,14.505]],[[4165.2,25.23019069],[4165.3,13.25377217],[4165.4,2.8162971],[4165.7,2.40061319],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313562184,[[4165.1,0.007],[4164.6,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,14.505]],[[4165.2,18.52690669],[4165.3,13.25377217],[4165.4,2.8162971],[4165.7,2.40061319],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313562399,[[4164.6,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,14.505],[4162.9,0.6715]],[[4165.2,18.52690669],[4165.3,13.25377217],[4165.4,2.8162971],[4165.7,2.40061319],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313562400,[[4164.6,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,14.505],[4162.9,0.6715]],[[4165.0,24.25692038],[4165.1,1.92],[4165.2,6.25403694],[4165.3,13.25377217],[4165.4,2.40076285]]]
["bitfinex","ETHUSD",1760313562600,[[4164.6,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,14.505],[4163.4,0.12]],[[4165.0,26.17692038],[4165.1,2.87549833],[4165.2,3.38581885],[4165.3,13.25377217],[4165.4,2.40076285]]]
["bitfinex","ETHUSD",1760313562926,[[4164.6,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,14.505],[4163.4,0.12]],[[4165.0,26.68890422],[4165.1,2.87549833],[4165.2,3.28651885],[4165.3,13.25377217],[4165.4,2.40076285]]]
["bitfinex","ETHUSD",1760313563211,[[4164.6,0.002],[4164.5,0.002],[4164.4,0.002],[4164.1,14.505],[4163.4,2.52188037]],[[4165.0,11.27727822],[4165.1,2.87549833],[4165.2,3.28651885],[4165.3,13.25377217],[4165.4,2.40076285]]]
["bitfinex","ETHUSD",1760313563394,[[4163.4,2.40188037],[4163.2,2.40199712],[4163.1,0.005],[4162.6,2.40229219],[4162.3,1.922]],[[4164.8,1.92],[4164.9,3.757969],[4165.0,4.83294422],[4165.1,2.87549833],[4165.2,0.88567376]]]
["bitfinex","ETHUSD",1760313563581,[[4163.4,2.40188037],[4163.2,2.40199712],[4163.1,0.005],[4162.6,2.40229219],[4162.3,1.922]],[[4164.7,0.0993],[4164.8,1.92],[4164.9,1.74392954],[4165.0,2.81364422],[4165.1,2.45996408]]]
["bitfinex","ETHUSD",1760313563902,[[4163.4,2.40188037],[4163.2,2.40199712],[4163.1,0.005],[4162.6,2.40229219],[4162.3,1.922]],[[4164.2,2.40142192],[4164.6,1.92],[4164.7,0.0993],[4165.0,2.81364422],[4165.1,2.45996408]]]
["bitfinex","ETHUSD",1760313564077,[[4163.5,2.40177998],[4163.2,2.40199712],[4163.1,0.005],[4162.9,0.2241],[4162.7,2.40223627]],[[4164.6,2.40121256],[4164.7,0.0993],[4165.0,4.73364422],[4165.1,2.45996408],[4179.2,0.071]]]
["bitfinex","ETHUSD",1760313564272,[[4163.5,2.40177998],[4163.3,0.4474],[4163.1,0.005],[4162.9,0.2241],[4162.7,2.40223627]],[[4164.4,2.4013531],[4164.6,4.32119099],[4164.7,0.0993],[4164.9,1.92],[4165.0,2.81364422]]]
["bitfinex","ETHUSD",1760313564502,[[4163.6,14.5],[4163.5,2.40177998],[4163.3,2.84933096],[4163.1,0.005],[4162.9,0.2241]],[[4164.3,2.40136414],[4164.6,4.32119099],[4164.7,0.0993],[4165.0,2.81364422],[4171.8,15.0]]]
["bitfinex","ETHUSD",1760313564878,[[4163.6,14.5],[4163.1,0.005],[4162.9,0.2241],[4162.7,0.4474],[4162.4,2.40241109]],[[4164.2,0.0993],[4164.6,1.92],[4164.7,13.15747608],[4165.0,2.33268384],[4165.3,0.09629609]]]
["bitfinex","ETHUSD",1760313565091,[[4163.6,14.5],[4163.1,2.85445279],[4162.9,0.2241],[4162.5,2.40234787],[4162.4,2.40241109]],[[4164.4,2.40134392],[4164.6,2.0193],[4164.7,13.15747608],[4165.0,0.41268384],[4165.3,0.09629609]]]
["bitfinex","ETHUSD",1760313565431,[[4163.6,14.5],[4163.4,2.40187304],[4163.2,2.4019845],[4163.1,0.4524],[4162.9,0.2241]],[[4164.2,2.40143219],[4164.4,1.757812],[4164.5,2.40125549],[4164.6,2.0193],[4164.7,13.15747608]]]
["bitfinex","ETHUSD",1760313565587,[[4163.6,14.5],[4163.4,2.40187304],[4163.1,2.85443618],[4162.9,0.2241],[4154.5,0.00551815]],[[4164.2,2.40143219],[4164.4,1.757812],[4164.6,2.0193],[4164.7,13.15747608],[4179.4,0.071]]]
["bitfinex","ETHUSD",1760313565909,[[4163.6,14.5],[4163.1,0.005],[4162.9,0.2241],[4161.8,0.002],[4161.6,2.40291671]],[[4164.4,1.757812],[4164.6,2.0193],[4164.7,13.15747608],[4165.0,0.41268384],[4165.1,2.40093033]]]
["bitfinex","ETHUSD",1760313566082,[[4163.6,14.5],[4163.1,0.005],[4163.0,2.40207356],[4162.8,2.40422124],[4162.6,0.6833]],[[4163.9,2.40163864],[4164.2,2.40142164],[4164.3,0.0993],[4164.4,1.757812],[4164.6,4.32124825]]]
["bitfinex","ETHUSD",1760313566286,[[4163.1,0.005],[4163.0,2.40207356],[4162.8,2.40422124],[4162.6,0.6833],[4159.3,0.62728684]],[[4163.8,0.1345],[4163.9,2.50133864],[4164.2,2.40142164],[4164.4,1.757812],[4164.6,4.32124825]]]
["bitfinex","ETHUSD",1760313566480,[[4163.1,0.005],[4162.8,2.40422124],[4162.6,0.6833],[4159.3,0.62728684]],[[4163.8,0.1345],[4163.9,2.50133864],[4164.2,2.40142164],[4164.4,1.757812],[4164.6,4.32124825]]]
["bitfinex","ETHUSD",1760313566481,[[4163.1,0.005],[4162.8,0.002],[4162.6,0.6833],[4162.3,0.002],[4162.1,2.40761805]],[[4163.8,2.53619659],[4163.9,0.0997],[4164.4,1.757812],[4164.6,4.32124825],[4164.7,13.87983762]]]
["bitfinex","ETHUSD",1760313566684,[[4163.1,0.005],[4162.8,0.002],[4162.6,0.6833],[4162.3,0.002],[4162.1,0.005]],[[4163.8,0.1345],[4163.9,0.0997],[4164.4,1.757812],[4164.6,1.92],[4164.7,13.87983762]]]
["bitfinex","ETHUSD",1760313566919,[[4163.2,14.5],[4163.1,0.005],[4162.9,2.40212087],[4162.8,0.002],[4162.6,0.6833]],[[4163.7,2.40171001],[4163.8,0.1345],[4163.9,0.0997],[4164.0,2.4015432],[4164.4,4.15916912]]]
["bitfinex","ETHUSD",1760313567214,[[4163.2,14.5],[4163.1,0.005],[4162.9,2.40212087],[4162.8,0.002],[4162.6,3.08561925]],[[4163.7,2.40171001],[4163.8,0.1345],[4163.9,0.0997],[4164.0,2.4015432],[4164.4,4.15916912]]]
["bitfinex","ETHUSD",1760313567422,[[4163.2,14.5],[4163.1,0.005],[4162.8,0.002],[4162.6,0.6833],[4162.3,2.40451431]],[[4163.9,2.40165178],[4164.2,2.40146174],[4164.3,0.0997],[4164.4,1.757812],[4164.6,4.32119931]]]
["bitfinex","ETHUSD",1760313567719,[[4163.2,14.5],[4163.1,2.40700348],[4162.9,2.4021692],[4162.8,0.002],[4162.6,0.6833]],[[4163.9,2.40165178],[4164.1,0.1342],[4164.2,2.40146174],[4164.3,0.0997],[4164.4,1.757812]]]
["bitfinex","ETHUSD",1760313567921,[[4163.2,14.5],[4163.1,0.005],[4163.0,2.40210053],[4162.9,0.4474],[4162.8,0.002]],[[4164.1,2.53570408],[4164.3,0.0997],[4164.4,4.15915688],[4164.6,1.92],[4164.9,2.4010526]]]
["bitfinex","ETHUSD",1760313568104,[[4163.2,14.5],[4163.1,0.005],[4162.9,0.4474],[4162.8,2.40417652],[4154.2,0.37645992]],[[4164.0,2.40155163],[4164.4,1.757812],[4164.6,1.92],[4164.7,16.28097819],[4164.8,0.2328]]]
["bitfinex","ETHUSD",1760313568308,[[4163.2,16.90198914],[4163.1,0.005],[4162.9,2.84954816],[4162.8,0.002],[4154.2,0.37645992]],[[4164.2,2.53665408],[4164.4,1.856812],[4164.6,1.92],[4164.7,16.28097819],[4179.3,0.071]]]
["bitfinex","ETHUSD",1760313568517,[[4163.2,16.90198914],[4163.1,0.005],[4162.8,0.002],[4154.2,0.37645992]],[[4164.2,2.53665408],[4164.4,1.856812],[4164.6,1.92],[4164.7,16.28097819],[4179.3,0.071]]]
["bitfinex","ETHUSD",1760313568518,[[4163.2,14.5],[4163.1,0.005],[4163.0,2.40205887],[4162.8,0.002],[4162.7,2.40225392]],[[4163.8,2.40167819],[4164.1,0.53834661],[4164.2,0.1352],[4164.4,1.757812],[4164.6,1.92]]]
["bitfinex","ETHUSD",1760313568698,[[4163.2,14.5],[4163.1,0.005],[4163.0,2.40205887],[4162.8,2.40421979],[4154.2,0.38197847]],[[4163.8,2.40167819],[4164.1,0.53834661],[4164.2,2.5366784],[4164.4,1.757812],[4164.6,1.92]]]
["bitfinex","ETHUSD",1760313569017,[[4163.2,14.5],[4163.1,0.005],[4163.0,2.40205887],[4162.8,2.40421979],[4159.8,0.961]],[[4163.8,2.40167819],[4164.1,2.93985416],[4164.2,0.1352],[4164.4,1.757812],[4164.6,4.32123461]]]
["bitfinex","ETHUSD",1760313569223,[[4163.1,0.005],[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.8,0.4494]],[[4163.5,13.15747608],[4163.7,0.099],[4163.9,1.92],[4164.0,4.820069],[4164.1,0.43934661]]]
["bitfinex","ETHUSD",1760313569523,[[4163.1,0.005],[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.8,0.002]],[[4163.5,13.15747608],[4163.7,0.099],[4164.0,4.820069],[4164.1,0.43934661]]]
["bitfinex","ETHUSD",1760313569524,[[4163.1,0.005],[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.8,0.002]],[[4163.2,4.32199846],[4163.3,2.40194076],[4163.5,13.15747608],[4163.6,2.40177326],[4163.7,0.51168384]]]
["bitfinex","ETHUSD",1760313569700,[[4163.1,0.005],[4162.8,0.002],[4162.3,0.002],[4162.2,14.5],[4162.1,0.005]],[[4163.2,4.32199846],[4163.3,2.40194076],[4163.4,0.92721809],[4163.5,13.15747608],[4163.6,2.40177326]]]
["bitfinex","ETHUSD",1760313569897,[[4163.1,0.005],[4162.8,0.002],[4162.3,0.002],[4162.2,14.5],[4162.1,0.005]],[[4163.2,12.35805446],[4163.3,2.40194076],[4163.4,0.82821809],[4163.5,13.15747608],[4163.6,2.40177326]]]
["bitfinex","ETHUSD",1760313570102,[[4163.1,0.005],[4162.8,0.002],[4162.3,0.002],[4162.2,14.5],[4162.1,0.005]],[[4163.2,10.1582513],[4163.3,2.40194076],[4163.4,0.41553425],[4163.5,13.15747608],[4163.6,2.40177326]]]
["bitfinex","ETHUSD",1760313570324,[[4163.1,0.005],[4162.8,0.002],[4162.3,0.002],[4162.2,14.5],[4162.1,0.005]],[[4163.2,12.61821538],[4163.3,2.40194076],[4163.4,0.41553425],[4163.5,13.15747608],[4163.6,2.40177326]]]
["bitfinex","ETHUSD",1760313570911,[[4163.1,0.005],[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4160.8,0.2359]],[[4163.2,8.34278063],[4163.3,2.40194076],[4163.5,13.15747608],[4163.6,2.40177326],[4164.0,2.40155155]]]
["bitfinex","ETHUSD",1760313571221,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.1,0.005],[4160.8,0.6833]],[[4162.9,26.81173156],[4163.1,3.23030781],[4163.2,2.55896408],[4163.3,2.40194076],[4163.5,13.15747608]]]
["bitfinex","ETHUSD",1760313571420,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.3,14.502],[4161.1,0.005]],[[4162.9,40.38189148],[4163.1,3.23030781],[4163.2,2.55896408],[4163.3,2.40194076]]]
["bitfinex","ETHUSD",1760313571421,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.3,14.502],[4161.1,0.005]],[[4162.9,40.38189148],[4163.1,2.81762397],[4163.2,2.55896408],[4163.3,2.40194076],[4167.8,1.95151762]]]
["bitfinex","ETHUSD",1760313571625,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.3,16.90504118],[4161.1,0.005]],[[4162.9,40.38189148],[4163.1,2.81762397],[4163.2,2.45996408],[4163.3,2.40194076],[4167.8,1.95151762]]]
["bitfinex","ETHUSD",1760313571822,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.4,2.40499044],[4161.3,14.502]],[[4162.9,39.84729148],[4163.1,2.81762397],[4163.2,2.45996408],[4163.3,2.40194076],[4165.4,0.37661425]]]
["bitfinex","ETHUSD",1760313572015,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.5,2.40295493],[4161.4,0.002]],[[4162.9,42.40361474],[4163.1,2.81762397],[4163.2,2.45996408],[4163.3,2.40194076],[4163.4,0.6336]]]
["bitfinex","ETHUSD",1760313572216,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.5,2.40295493],[4161.4,0.002]],[[4162.9,24.4188829],[4163.1,2.40208972],[4163.2,2.45996408],[4163.3,2.40194076],[4163.4,0.6336]]]
["bitfinex","ETHUSD",1760313572418,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.5,0.4474],[4161.4,0.002]],[[4162.9,6.88113564],[4163.1,2.40208972],[4163.2,2.45996408],[4163.6,13.15747608],[4163.7,0.41553425]]]
["bitfinex","ETHUSD",1760313572616,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.8,2.40475343],[4161.6,2.40291945]],[[4162.9,4.42117156],[4163.1,2.40208972],[4163.5,2.40188014],[4163.6,13.15747608],[4163.7,0.82821809]]]
["bitfinex","ETHUSD",1760313572823,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.8,2.40475343],[4161.6,2.40291945]],[[4162.9,4.42117156],[4163.1,2.40208972],[4163.2,0.09634711],[4163.5,2.40188014],[4163.6,13.15747608]]]
["bitfinex","ETHUSD",1760313573017,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.9,2.40471582],[4161.8,0.002]],[[4162.9,1.92],[4164.1,13.59682269],[4164.8,2.40108701],[4165.8,0.58521435],[4166.1,2.88604715]]]
["bitfinex","ETHUSD",1760313573331,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.9,0.002],[4161.8,0.002]],[[4162.9,1.92],[4163.2,0.099],[4163.7,0.92455731],[4164.1,13.59682269],[4164.8,2.40108701]]]
["bitfinex","ETHUSD",1760313573332,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.9,0.002],[4161.8,0.002]],[[4162.9,1.92],[4163.2,0.099],[4163.7,0.92455731],[4163.8,2.40166283],[4164.1,13.59682269]]]
["bitfinex","ETHUSD",1760313573501,[[4162.8,0.002],[4162.3,0.002],[4162.1,0.005],[4161.9,0.122],[4161.8,2.40479606]],[[4162.9,4.32217156],[4163.2,2.50101053],[4163.7,0.92455731],[4163.8,2.40166283],[4164.1,13.59682269]]]
["bitfinex","ETHUSD",1760313574131,[[4161.8,2.40479606],[4161.3,0.002],[4020.0,0.014264],[4014.0,69.97],[4011.4,0.65885417]],[[4162.9,4.32217156],[4163.2,2.50101053],[4163.7,0.92455731],[4163.8,2.40166283],[4164.1,13.59682269]]]
["bitfinex","ETHUSD",1760313574302,[[4162.0,2.40263611],[4161.8,2.40479606],[4161.3,0.002],[4155.1,15.005],[4153.9,7.05]],[[4162.9,4.32217156],[4163.2,2.50101053],[4163.7,0.92455731],[4163.8,2.40166283],[4164.1,13.59682269]]]
["bitfinex","ETHUSD",1760313574504,[[4162.8,0.002],[4162.0,2.40263611],[4161.8,2.40479606],[4161.3,0.002],[4155.1,15.005]],[[4162.9,4.32217156],[4163.2,2.50101053],[4163.7,0.92455731],[4163.8,2.40166283],[4164.1,13.59682269]]]
["bitfinex","ETHUSD",1760313574705,[[4162.8,0.002],[4162.2,14.5],[4162.0,2.40263611],[4161.8,2.40479606],[4161.3,0.002]],[[4162.9,4.32217156],[4163.2,2.50101053],[4163.7,0.92455731],[4163.8,2.40166283],[4164.1,13.59682269]]]
["bitfinex","ETHUSD",1760313575211,[[4162.8,0.002],[4162.3,0.002],[4162.2,14.5],[4161.9,2.40274422],[4161.8,0.002]],[[4162.9,4.32217156],[4163.1,2.40206152],[4163.6,2.40182379],[4163.7,0.92455731],[4164.1,15.9983358]]]
["bitfinex","ETHUSD",1760313575423,[[4162.8,0.002],[4162.3,0.002],[4162.2,14.5],[4161.9,2.40274422],[4161.8,0.002]],[[4162.9,4.42117156],[4163.1,2.40206152],[4163.6,2.40182379],[4163.7,0.92455731],[4164.1,15.9983358]]]
["bitfinex","ETHUSD",1760313575622,[[4162.8,0.002],[4162.3,0.002],[4162.2,14.5],[4161.8,0.002],[4161.7,0.4474]],[[4162.9,5.10349487],[4163.1,2.40206152],[4163.5,15.55935795],[4163.7,0.92455731],[4164.1,2.84085972]]]
["bitfinex","ETHUSD",1760313575798,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.40336595]],[[4162.9,5.10349487],[4163.1,2.40206152],[4163.5,15.55935795],[4163.7,0.92455731],[4164.1,2.84085972]]]
["bitfinex","ETHUSD",1760313575799,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.40336595]],[[4162.8,23.77596],[4162.9,18.26097095],[4163.0,0.41268384],[4163.1,2.40206152],[4163.5,2.40188187]]]
["bitfinex","ETHUSD",1760313575999,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002]],[[4162.8,23.77596],[4162.9,18.26097095],[4163.1,2.40206152],[4163.5,2.40188187]]]
["bitfinex","ETHUSD",1760313576000,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.3,2.40364983]],[[4162.4,12.21036511],[4162.5,1.92],[4162.6,2.40234468],[4162.7,0.41553425],[4162.8,2.33268384]]]
["bitfinex","ETHUSD",1760313576196,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.3,0.4474]],[[4162.4,8.14406695],[4162.5,1.92],[4162.6,2.40234468],[4162.7,0.51453425],[4162.9,16.24197095]]]
["bitfinex","ETHUSD",1760313576432,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.3,0.4474]],[[4162.4,9.6375321],[4162.5,1.92],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,16.24197095]]]
["bitfinex","ETHUSD",1760313576631,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.3,0.4474]],[[4162.4,11.5575321],[4162.5,1.92],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,16.24197095]]]
["bitfinex","ETHUSD",1760313576931,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.3,0.4474]],[[4162.4,11.5575321],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,16.24197095],[4196.1,12.05228337]]]
["bitfinex","ETHUSD",1760313577132,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.3,0.4474]],[[4162.4,27.1520261],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,16.24197095],[4170.4,20.7557596]]]
["bitfinex","ETHUSD",1760313577334,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.5,2.40354771]],[[4162.4,19.7187881],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,16.24197095],[4170.4,20.7557596]]]
["bitfinex","ETHUSD",1760313577506,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.6,14.5]],[[4162.4,19.4750411],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,16.24197095],[4168.8,15.0621]]]
["bitfinex","ETHUSD",1760313578036,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.7,2.40338952]],[[4162.4,13.8533951],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,16.24197095],[4168.8,15.0621]]]
["bitfinex","ETHUSD",1760313578238,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4159.9,2.40385273]],[[4162.4,13.8533951],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,16.24197095],[4168.8,15.0621]]]
["bitfinex","ETHUSD",1760313579036,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4159.9,2.40385273]],[[4162.4,18.8705711],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,16.24197095],[4168.8,15.0621]]]
["bitfinex","ETHUSD",1760313579216,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4159.9,2.40385273]],[[4162.4,15.9893371],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,16.24197095],[4168.8,15.0621]]]
["bitfinex","ETHUSD",1760313579530,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.40338064]],[[4162.4,15.9893371],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,16.24197095],[4164.4,5.66478761]]]
["bitfinex","ETHUSD",1760313579733,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.5,2.40351673]],[[4162.4,5.7195547],[4162.6,2.40234468],[4162.7,0.41553425],[4162.9,13.83979939],[4163.9,2.40163956]]]
["bitfinex","ETHUSD",1760313580041,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.9,2.40331946]],[[4162.4,5.7195547],[4162.6,2.40234468],[4162.9,16.24201687],[4163.1,0.82821809],[4163.2,2.40202012]]]
["bitfinex","ETHUSD",1760313580242,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,2.40524407],[4160.6,14.9376]],[[4162.4,5.7195547],[4162.6,2.40234468],[4162.7,0.09635988],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313580641,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.40332808]],[[4162.4,16.2396787],[4162.6,2.40234468],[4162.7,0.09635988],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313580942,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4011.0,0.05325421]],[[4162.4,16.2396787],[4162.6,2.40234468],[4162.7,0.09635988],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313581108,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.6,16.90344202]],[[4162.4,21.1494807],[4162.6,2.40234468],[4162.7,0.09635988],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313581306,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.7,2.40339442]],[[4162.4,18.7246577],[4162.6,2.40234468],[4162.7,0.09635988],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313581509,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002]],[[4162.4,18.7246577],[4162.6,2.40234468],[4162.7,0.09635988],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313581510,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.40336433]],[[4162.4,18.7246577],[4162.6,2.40234468],[4162.7,0.09635988],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313581710,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.40336433]],[[4162.4,18.7246577],[4162.6,2.40234468],[4162.9,16.24201687],[4163.1,0.82821809],[4331.0,0.02977534]]]
["bitfinex","ETHUSD",1760313581942,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.40336433]],[[4162.4,18.7246577],[4162.6,2.40234468],[4162.9,16.24201687],[4163.1,0.82821809],[4174.6,12.05228337]]]
["bitfinex","ETHUSD",1760313582241,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.40336433]],[[4162.4,27.5755147],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313582622,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.7,2.40343692]],[[4162.4,27.5755147],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313583028,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.40338236]],[[4162.4,27.5755147],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313583229,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4021.1,0.005]],[[4162.4,27.5755147],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313583434,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.40333355]],[[4162.4,10.9353877],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,16.24201687],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313583634,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.40333355]],[[4162.4,10.9353877],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,15.77187187],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313583941,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.7,0.4376]],[[4162.4,16.3602627],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,15.77187187],[4163.1,0.82821809]]]
["bitfinex","ETHUSD",1760313584124,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,0.12]],[[4162.4,21.35435779],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,15.77187187],[4163.9,2.40162651]]]
["bitfinex","ETHUSD",1760313584319,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,0.12]],[[4162.4,15.82799179],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,15.77187187],[4163.9,2.40162651]]]
["bitfinex","ETHUSD",1760313584634,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,0.12]],[[4162.4,14.13644879],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,15.77187187],[4163.9,2.40162651]]]
["bitfinex","ETHUSD",1760313584829,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,0.12]],[[4162.4,6.13223854],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,15.77187187],[4163.0,0.6336]]]
["bitfinex","ETHUSD",1760313585033,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.52333519]],[[4162.4,6.13223854],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,15.77187187],[4163.0,0.6336]]]
["bitfinex","ETHUSD",1760313585034,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,2.52333519]],[[4162.4,8.27684354],[4162.5,0.09636615],[4162.6,2.40234468],[4162.9,15.77187187],[4163.0,1.04913425]]]
["bitfinex","ETHUSD",1760313585235,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,0.12]],[[4162.4,6.60844243],[4162.5,0.09636615],[4162.9,0.68232331],[4163.0,0.41553425],[4166.0,2.528]]]
["bitfinex","ETHUSD",1760313585448,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,0.12]],[[4162.4,5.31034784],[4162.5,0.09636615],[4162.9,0.68232331],[4163.0,0.41553425],[4166.0,2.528]]]
["bitfinex","ETHUSD",1760313585945,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.8,0.12]],[[4162.4,5.21134784],[4162.5,0.09636615],[4162.9,0.68232331],[4163.0,0.41553425],[4165.8,3.11041286]]]
["bitfinex","ETHUSD",1760313586246,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4159.8,0.4465]],[[4162.4,22.78317809],[4162.5,0.09636615],[4162.9,0.68232331],[4164.0,0.21009563],[4165.8,3.11041286]]]
["bitfinex","ETHUSD",1760313587144,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4159.8,0.4465]],[[4162.4,22.78317809],[4162.5,0.09636615],[4162.9,0.68232331],[4164.0,0.21009563],[4165.8,2.6235]]]
["bitfinex","ETHUSD",1760313587337,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4159.8,0.4465]],[[4162.4,22.36764384],[4162.5,0.09636615],[4162.8,0.38890309],[4162.9,0.68232331],[4164.0,0.21009563]]]
["bitfinex","ETHUSD",1760313587538,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4159.8,0.4465]],[[4162.4,22.36764384],[4162.5,0.09636615],[4162.8,0.38890309],[4162.9,0.68232331],[4163.0,0.4909097]]]
["bitfinex","ETHUSD",1760313588156,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4159.8,0.4465]],[[4162.4,13.32915984],[4162.5,0.09636615],[4162.8,0.38890309],[4162.9,0.68232331],[4163.0,0.4909097]]]
["bitfinex","ETHUSD",1760313588358,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4159.8,0.4465]],[[4162.4,23.71019644],[4162.5,0.09636615],[4162.8,0.38890309],[4162.9,0.68232331],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313589453,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.4,0.6837]],[[4162.4,5.89890344],[4162.5,0.09636615],[4162.9,0.68232331],[4164.7,0.37671493],[4165.8,0.0955]]]
["bitfinex","ETHUSD",1760313589642,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.2422]],[[4162.4,4.55635084],[4162.5,0.09636615],[4162.9,0.68232331],[4163.4,0.38890309],[4164.7,0.37671493]]]
["bitfinex","ETHUSD",1760313589951,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.005]],[[4162.4,4.94525393],[4162.5,0.09636615],[4162.9,0.68232331],[4164.1,0.64944224],[4164.7,0.37671493]]]
["bitfinex","ETHUSD",1760313590475,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.005]],[[4162.4,22.75654693],[4162.5,0.09636615],[4162.9,0.68232331],[4164.1,0.64944224],[4167.6,0.001]]]
["bitfinex","ETHUSD",1760313590755,[[4162.3,0.002],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.005]],[[4162.4,22.75654693],[4162.5,0.09636615],[4162.9,0.68232331],[4163.0,0.48668776],[4164.1,0.64944224]]]
["bitfinex","ETHUSD",1760313592326,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.005]],[[4162.4,22.75654693],[4162.5,0.09636615],[4162.9,0.68232331],[4163.0,0.48668776],[4163.4,0.21009563]]]
["bitfinex","ETHUSD",1760313592656,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.005]],[[4162.4,22.75654693],[4162.5,0.09636615],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776]]]
["bitfinex","ETHUSD",1760313594223,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.005]],[[4162.4,0.90058693],[4162.5,0.09636615],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776]]]
["bitfinex","ETHUSD",1760313594555,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.005]],[[4162.4,22.75654693],[4162.5,0.09636615],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776]]]
["bitfinex","ETHUSD",1760313594756,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.005]],[[4162.4,25.04183824],[4162.5,0.09636615],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776]]]
["bitfinex","ETHUSD",1760313596470,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.005]],[[4162.4,25.04183824],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776],[4167.8,15.0]]]
["bitfinex","ETHUSD",1760313596871,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.005]],[[4162.4,25.13823737],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776],[4167.8,15.0]]]
["bitfinex","ETHUSD",1760313597035,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.1,0.005]],[[4162.4,25.13823737],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776],[4164.9,2.7836954]]]
["bitfinex","ETHUSD",1760313597671,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.3,0.2372]],[[4162.4,7.14948037],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776],[4164.9,0.2556954]]]
["bitfinex","ETHUSD",1760313597965,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.3,0.5665]],[[4162.4,2.92782897],[4162.7,0.38890309],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776]]]
["bitfinex","ETHUSD",1760313598267,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4160.3,0.12]],[[4162.4,3.31673206],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776],[4168.8,0.0621]]]
["bitfinex","ETHUSD",1760313598568,[[4162.3,6.11e-06],[4161.9,0.002],[4161.8,0.002],[4161.0,0.002],[4159.9,0.12]],[[4162.4,22.85294606],[4162.8,0.001],[4162.9,0.68232331],[4163.0,0.48668776],[4164.1,0.64944224]]]