{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":371262,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1760140801707,[[3859.1,54.78361341],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[3860.5,0.13674703]]]
["bitfinex","ETHUSD",1760140801912,[[3859.1,56.01361341],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[3860.5,0.13674703]]]
["bitfinex","ETHUSD",1760140802299,[[3859.1,56.01361341],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,7.061],[3859.6,0.001],[3860.1,22.501],[3860.4,0.54],[3860.5,0.13674703]]]
["bitfinex","ETHUSD",1760140803016,[[3859.1,56.01361341],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,22.501],[3860.4,0.54],[3860.5,0.13674703]]]
["bitfinex","ETHUSD",1760140803212,[[3859.1,56.83696888],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[3860.5,0.13674703]]]
["bitfinex","ETHUSD",1760140803444,[[3859.1,56.83696888],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[3860.5,1.13674703]]]
["bitfinex","ETHUSD",1760140803647,[[3859.1,56.83696888],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.2,1.0],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140804048,[[3859.1,56.83696888],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140804251,[[3859.1,56.83696888],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[3860.9,1.0]]]
["bitfinex","ETHUSD",1760140804547,[[3859.1,56.83696888],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140804548,[[3859.1,56.83696888],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140804724,[[3859.1,58.06696888],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140804725,[[3859.1,58.06696888],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[3860.9,1.0]]]
["bitfinex","ETHUSD",1760140804929,[[3859.1,58.06696888],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140805138,[[3859.1,57.96254888],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140805342,[[3859.1,57.95675548],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140805343,[[3859.1,57.95675548],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.3,1.0],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140805747,[[3859.1,57.95675548],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.4,1.0],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140806055,[[3859.1,56.79257237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,9.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140806450,[[3859.1,56.79257237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140806653,[[3859.1,56.79257237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.3,1.0],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140806840,[[3859.1,56.79257237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140806841,[[3859.1,56.79257237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.2,1.0],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140807028,[[3859.1,56.68815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[3861.0,1.0]]]
["bitfinex","ETHUSD",1760140807233,[[3859.1,56.68815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3859.8,1.0],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140807434,[[3859.1,57.91815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.5,1.0],[3859.6,0.001],[3859.7,22.5],[3860.1,0.001]]]
["bitfinex","ETHUSD",1760140807636,[[3859.1,57.91815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,8.06099999],[3859.6,0.001],[3859.7,22.5],[3860.1,0.001],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140808553,[[3859.1,57.91815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.6,2.42976879]],[[3859.2,7.78521184],[3859.6,0.001],[3859.7,22.5],[3860.1,0.001],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140808853,[[3859.2,1.11004495],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,0.99999999],[3859.6,0.001],[3860.1,0.001],[4470.1,1.0],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140809158,[[3859.2,1.22233068],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.3,0.99999999],[4470.1,1.0],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140809327,[[3859.2,1.18306168],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.8,22.5],[3902.2,0.03677913],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140809526,[[3859.2,1.18306168],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.8,22.5],[3862.0,0.99999999],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140809855,[[3859.2,1.18306168],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.8,22.5],[4264.3,0.01525831],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140810151,[[3859.2,2.41306168],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.8,22.5],[3861.1,0.99999999],[4264.3,0.01525831]]]
["bitfinex","ETHUSD",1760140810351,[[3859.2,2.41306168],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.6,0.99999999],[3860.8,22.5],[4264.3,0.01525831]]]
["bitfinex","ETHUSD",1760140810578,[[3859.2,1.79532669],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.8,22.5],[3861.1,0.99999999],[4264.3,0.01525831]]]
["bitfinex","ETHUSD",1760140810965,[[3859.2,1.79532669],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.8,22.5],[4264.3,0.01525831],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140811165,[[3859.2,1.79532669],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.8,22.5],[3861.0,0.99999999],[4264.3,0.01525831]]]
["bitfinex","ETHUSD",1760140811366,[[3859.2,3.02532669],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3862.6,1.00099999],[4264.3,0.01525831],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140811781,[[3859.2,3.02532669],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3861.2,0.99999999],[3862.6,0.001],[4264.3,0.01525831]]]
["bitfinex","ETHUSD",1760140812279,[[3859.2,3.02532669],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.9,22.5],[3861.2,0.99999999],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140812479,[[3859.2,3.02532669],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.9,22.5],[3861.1,0.99999999],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140812656,[[3859.2,4.25532669],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.001],[3860.1,0.001],[3860.9,22.5],[3861.1,0.99999999],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140812848,[[3859.2,4.25532669],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.5,7.06],[3859.6,0.001],[3860.1,0.001],[3860.3,0.99999999],[3860.9,22.5]]]
["bitfinex","ETHUSD",1760140813250,[[3859.2,4.25532669],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,0.99999999],[3859.5,7.06],[3859.6,0.001],[3860.1,0.001],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140813483,[[3859.2,4.25532669],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.05999999],[3859.6,0.001],[3860.1,0.001],[4470.1,1.0],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140813700,[[3859.2,3.98431198],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.05999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140813846,[[3859.2,3.84888579],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.05999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140814201,[[3859.2,5.07888579],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.05999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140814747,[[3859.2,5.07888579],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,7.06],[3859.6,1.00099999],[3860.1,0.001],[3860.4,0.67540196],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140814950,[[3859.2,5.07888579],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.5,7.06],[3859.6,0.001],[3860.1,1.00099999],[3860.4,0.67540196],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140815184,[[3859.2,5.07888579],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.5,7.06],[3859.6,0.001],[3860.1,0.001],[3860.4,0.67540196],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140815366,[[3859.2,5.69056662],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.5,7.06],[3859.6,0.001],[3860.0,0.99999999],[3860.1,0.001],[3860.4,0.67540196]]]
["bitfinex","ETHUSD",1760140815567,[[3859.2,5.69056662],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.5,7.06],[3859.6,0.001],[3860.1,0.001],[3860.4,0.67540196],[3860.6,0.99999999]]]
["bitfinex","ETHUSD",1760140815773,[[3859.2,5.69056662],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.5,7.06],[3859.6,0.001],[3860.1,0.001],[3860.4,0.67540196],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140815982,[[3859.2,5.69056662],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.5,7.06],[3859.6,0.001],[3860.0,0.99999999],[3860.1,0.001],[3860.4,0.67540196]]]
["bitfinex","ETHUSD",1760140816189,[[3859.2,5.69056662],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.5,7.06],[3859.6,0.001],[3860.1,0.001],[3860.4,0.67540196]]]
["bitfinex","ETHUSD",1760140816190,[[3859.2,5.69056662],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.5,7.06],[3859.6,0.001],[3859.8,0.99999999],[3860.1,0.001],[3860.4,0.67540196]]]
["bitfinex","ETHUSD",1760140816353,[[3859.2,5.69056662],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,0.99999999],[3859.5,7.06],[3859.6,0.001],[3860.1,0.001],[3860.4,0.67540196]]]
["bitfinex","ETHUSD",1760140816693,[[3859.2,6.7851234],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.05999999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140816855,[[3859.2,6.16658483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,0.54],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140817052,[[3859.2,6.10967783],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140817777,[[3859.2,6.10967783],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.19647378],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140817993,[[3859.2,6.93162037],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.19647378],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140818584,[[3859.2,6.31287658],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.19647378],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140819166,[[3859.2,6.31287658],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,7.19647379],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140819404,[[3859.2,6.31287658],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.19647378],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140819568,[[3859.2,7.40739208],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140819963,[[3859.2,6.679036],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140820397,[[3859.2,6.67321902],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140820599,[[3859.2,6.60851902],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140821473,[[3859.2,7.83851902],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140822674,[[3859.2,7.70295528],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140822874,[[3859.2,8.93295528],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140823092,[[3859.2,8.79738824],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140823570,[[3859.2,8.38927218],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140824802,[[3859.2,9.61927218],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140825174,[[3859.2,8.37230843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,8.06099999],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140825534,[[3859.2,8.37230843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,7.06],[3859.6,0.001],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54]]]
["bitfinex","ETHUSD",1760140825731,[[3859.2,8.37230843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,7.061],[3859.7,0.001],[3860.1,0.001],[3860.4,0.54],[3861.0,0.99999999]]]
["bitfinex","ETHUSD",1760140825913,[[3859.2,8.37230843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,7.06],[3862.2,0.99999999],[4472.3,14.29],[4474.1,1.0],[4474.4,0.17294]]]
["bitfinex","ETHUSD",1760140826227,[[3859.2,9.60230843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3861.9,0.99999999],[4472.3,14.29],[4474.1,1.0],[4474.4,0.17294],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140826378,[[3859.2,0.88870843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3860.4,1.44],[3860.5,7.061],[4472.3,14.29],[4474.1,1.0],[4474.4,0.17294]]]
["bitfinex","ETHUSD",1760140826379,[[3859.2,0.88870843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3860.4,1.44],[3860.5,7.061],[3863.4,1.00099999],[4472.3,14.29],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140826694,[[3859.2,0.88870843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3860.3,1.44],[3860.5,7.06],[3862.3,1.00099999],[3863.4,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140826893,[[3859.2,0.88870843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3860.5,7.06],[3862.3,0.001],[3863.4,0.001],[3863.8,0.99999999],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140827081,[[3859.2,0.88870843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3860.4,1.44],[3862.3,7.061],[3863.4,0.001],[3863.8,0.99999999],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140827278,[[3859.2,0.88870843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3860.4,1.44],[3862.3,7.061],[3862.9,1.00599999],[3863.4,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140827481,[[3859.2,2.11870843],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3860.4,1.44],[3862.3,7.061],[3862.9,0.006],[3863.4,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140827683,[[3859.2,1.71112429],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3861.6,0.99999999],[3862.3,7.061],[3862.9,0.006],[3863.4,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140827937,[[3859.2,1.71112429],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3862.3,7.061],[3862.9,0.006],[3863.4,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140827938,[[3859.2,1.71112429],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3861.2,0.99999999],[3861.5,7.06],[3862.3,0.001],[3862.9,0.006],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140828130,[[3859.2,1.71112429],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3860.2,0.99999999],[3861.5,7.06],[3862.3,0.001],[3862.9,0.006],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140828284,[[3859.2,1.30603418],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3861.1,0.99999999],[3861.5,7.06],[3862.3,0.001],[3862.9,0.006],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140828479,[[3859.2,1.30603418],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.9,0.99999999],[3861.0,7.06],[3862.3,0.001],[3862.9,0.006],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140828685,[[3859.2,1.30603418],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3860.2,0.99999999],[3861.0,7.06],[3862.3,0.001],[3862.9,0.006],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140828926,[[3859.2,2.53603418],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3860.1,7.06],[3860.2,0.99999999],[3862.3,0.001],[3862.9,0.006],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140829270,[[3859.2,2.53603418],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.5,0.99999999],[3860.1,7.06],[3862.3,0.001],[3862.9,0.006],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140829381,[[3859.2,2.53603418],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,0.99999999],[3860.1,7.06],[3862.3,0.001],[3862.9,0.006],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140829588,[[3859.2,2.29097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3860.0,0.13554745],[3860.1,7.06],[3860.3,0.99999999],[3862.3,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140829813,[[3859.2,2.29097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.9,7.06],[3860.0,1.13554744],[3862.3,0.001],[3862.9,0.006],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140830106,[[3859.2,2.29097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,0.99999999],[3859.9,7.06],[3862.3,0.001],[3862.9,0.006],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140830306,[[3859.2,3.52097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.9,8.05999999],[3862.3,0.001],[3862.9,0.006],[4478.2,1.0],[4482.2,1.0]]]
["bitfinex","ETHUSD",1760140830501,[[3859.2,3.52097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,0.99999999],[3859.9,7.06],[3862.3,0.001],[3862.9,0.006],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140830713,[[3859.2,3.52097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,0.99999999],[3859.8,0.13554187],[3859.9,7.06],[3862.3,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140830922,[[3859.2,3.52097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.8,0.13554187],[3859.9,7.06],[3860.2,0.99999999],[3862.3,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140831085,[[3859.2,3.52097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.8,0.13554187],[3859.9,7.06],[3860.4,0.99999999],[3862.3,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140831485,[[3859.2,3.52097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.7,7.06],[3859.8,0.13554187],[3860.4,0.99999999],[3862.3,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140831716,[[3859.2,4.75097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.7,7.06],[3859.8,0.13554187],[3860.4,0.99999999],[3862.3,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140832015,[[3859.2,4.75097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.8,0.13554187],[3862.3,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140832016,[[3859.2,4.75097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.8,7.19554187],[3861.5,0.99999999],[3862.3,0.001],[3862.9,0.006],[4480.2,1.0]]]
["bitfinex","ETHUSD",1760140832215,[[3859.2,4.75097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.8,7.19554187],[3862.0,0.99999999],[3862.3,0.001],[3862.9,0.006],[4480.2,1.0]]]
["bitfinex","ETHUSD",1760140832403,[[3859.2,4.75097483],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.8,7.19554187],[3861.0,0.99999999],[3862.3,0.001],[3862.9,0.006],[4480.2,1.0]]]
["bitfinex","ETHUSD",1760140832605,[[3859.2,4.61547061],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.8,7.19554187],[3861.0,0.99999999],[3862.3,0.001],[3862.9,0.006],[4480.2,1.0]]]
["bitfinex","ETHUSD",1760140832801,[[3859.2,4.61547061],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.3,0.99999999],[3859.8,7.06],[3862.3,0.001],[3862.9,0.006],[4480.2,1.0]]]
["bitfinex","ETHUSD",1760140832993,[[3859.2,5.84547061],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.8,7.06],[3862.3,0.001],[3862.9,0.006],[4480.2,1.0],[4482.2,1.0]]]
["bitfinex","ETHUSD",1760140833200,[[3859.2,5.84547061],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.8,7.06],[3862.3,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140833201,[[3859.2,5.84547061],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.8,7.06],[3860.7,0.99999999],[3862.3,0.001],[3862.9,0.006],[3891.7,20.78792285]]]
["bitfinex","ETHUSD",1760140833394,[[3859.2,5.84547061],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3861.6,0.99999999],[3862.2,7.06],[3862.3,0.001],[3862.9,0.006],[3891.7,20.78792285]]]
["bitfinex","ETHUSD",1760140833705,[[3859.2,5.84547061],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.7,0.13548836],[3860.8,0.99999999],[3861.5,7.06],[3862.3,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140833901,[[3859.2,5.84547061],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.7,0.13548836],[3861.5,8.05999999],[3862.3,0.001],[3862.9,0.006],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140834218,[[3859.2,5.84547061],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3861.5,7.06],[3862.3,0.001],[3862.5,0.99999999],[3862.9,0.006],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140834418,[[3859.2,6.27300533],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.6,0.1354741],[3861.3,0.99999999],[3861.4,7.06],[3862.3,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140834617,[[3859.2,6.27300533],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3861.4,7.06],[3862.3,0.001],[3862.9,0.006],[4476.2,1.0],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140834820,[[3859.2,6.27300533],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3861.3,1.44],[3862.2,7.06],[3862.3,1.00099999],[3862.9,0.006],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140835020,[[3859.2,6.27300533],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232]],[[3859.5,0.13544796],[3859.8,0.001],[3861.3,1.44],[3862.2,8.05999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140835225,[[3859.2,6.27300533],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3859.8,0.001],[3862.2,7.06],[3862.3,0.001],[3863.3,0.99999999],[4474.4,0.17294]]]
["bitfinex","ETHUSD",1760140835421,[[3859.2,6.27300533],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3859.8,0.001],[3862.2,7.06],[3862.3,0.001],[4474.4,0.17294]]]
["bitfinex","ETHUSD",1760140835422,[[3859.2,6.27300533],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3859.8,0.001],[3862.1,6.35539617],[3862.2,7.06],[3862.3,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140835589,[[3859.2,7.36758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3859.4,0.13542871],[3859.8,0.001],[3860.2,0.001],[3862.1,6.35539617],[3862.2,7.06]]]
["bitfinex","ETHUSD",1760140835794,[[3859.2,7.36758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3859.8,0.001],[3860.2,0.001],[3862.1,6.35539617],[3862.2,7.06],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140836198,[[3859.2,7.36758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3860.6,0.001],[3862.1,6.29362336],[3862.2,7.06],[3864.4,0.001],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140836616,[[3859.2,7.36758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3862.1,6.25560332],[3862.2,7.06],[3864.4,0.001],[4474.1,1.0],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140836922,[[3859.2,7.36758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3860.5,0.13538161],[3862.1,6.25560332],[3862.2,7.06],[3864.4,0.001],[3864.8,0.99999999]]]
["bitfinex","ETHUSD",1760140837113,[[3859.2,8.59758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3862.1,6.25560332],[3862.2,7.06],[3864.4,0.001],[3864.8,0.99999999]]]
["bitfinex","ETHUSD",1760140837114,[[3859.2,8.59758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3862.1,6.25560332],[3862.2,7.06],[3864.4,0.001],[3864.8,0.99999999],[4474.4,0.17294]]]
["bitfinex","ETHUSD",1760140837313,[[3859.2,8.59758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3862.0,0.13539387],[3862.1,6.25560332],[3862.2,7.06],[3864.4,0.001],[3865.9,1.00499999]]]
["bitfinex","ETHUSD",1760140837488,[[3859.2,8.59758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3862.0,0.13539387],[3862.1,6.25560332],[3862.2,7.06],[3864.4,0.001],[3865.9,0.005]]]
["bitfinex","ETHUSD",1760140837820,[[3859.2,8.59758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3862.0,0.10807807],[3862.1,6.25560332],[3862.2,7.06],[3864.4,0.001],[3865.9,0.005]]]
["bitfinex","ETHUSD",1760140838192,[[3859.2,8.59758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.002]],[[3862.1,6.25560332],[3862.2,7.06],[3864.4,0.001],[3865.9,0.005],[3866.6,0.99999999]]]
["bitfinex","ETHUSD",1760140838387,[[3859.3,0.4363],[3859.2,8.59758228],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3862.1,6.17388],[3862.2,7.06],[3864.4,0.001],[3865.9,0.005],[3868.6,0.99999999]]]
["bitfinex","ETHUSD",1760140838630,[[3859.8,0.99999999],[3859.3,0.4363],[3859.2,9.82758228],[3859.1,59.14815237],[3859.0,12.06343331]],[[3862.1,6.17388],[3862.2,7.06],[3864.0,0.13637291],[3864.4,0.001],[3865.9,0.005]]]
["bitfinex","ETHUSD",1760140838921,[[3859.9,1.43629999],[3859.2,9.82758228],[3859.1,59.14815237],[3859.0,12.06343331],[3839.6,1.23]],[[3862.1,6.13911403],[3862.2,7.06],[3864.0,0.001],[3864.4,0.001],[3865.9,0.005]]]
["bitfinex","ETHUSD",1760140839099,[[3859.9,0.4363],[3859.2,9.82758228],[3859.1,59.14815237],[3859.0,12.06343331],[3840.6,2.60372793]],[[3862.1,6.13911403],[3862.2,7.06],[3864.0,0.001],[3864.4,0.001],[3865.5,0.13535774]]]
["bitfinex","ETHUSD",1760140839295,[[3860.0,0.99999999],[3859.9,0.4363],[3859.2,9.82758228],[3859.1,59.14815237],[3859.0,12.06343331]],[[3862.1,6.13911403],[3862.2,7.06],[3864.0,0.001],[3864.4,0.001],[3865.5,0.13535774]]]
["bitfinex","ETHUSD",1760140839489,[[3860.0,0.99999999],[3859.9,0.4363],[3859.2,9.82758228],[3859.1,59.14815237],[3859.0,12.06343331]],[[3862.0,7.06],[3862.1,6.13911403],[3864.0,0.001],[3864.4,0.001],[3865.5,0.13535774]]]
["bitfinex","ETHUSD",1760140839713,[[3860.4,0.99999999],[3860.1,0.4363],[3859.8,0.2225],[3859.2,9.82758228],[3859.1,59.14815237]],[[3862.0,7.06],[3862.1,6.13911403],[3863.1,0.2152],[3864.0,0.001],[3864.4,0.001]]]
["bitfinex","ETHUSD",1760140839922,[[3860.1,0.4363],[3859.9,1.23],[3859.8,0.2225],[3859.2,9.82758228],[3859.1,59.14815237]],[[3862.0,7.06],[3862.1,6.13911403],[3863.1,0.2152],[3864.0,0.001],[3864.4,0.001]]]
["bitfinex","ETHUSD",1760140840629,[[3859.9,1.23],[3859.8,0.2225],[3859.3,0.4363],[3859.2,9.82758228],[3859.1,59.14815237]],[[3862.0,7.06],[3862.1,6.13911403],[3862.3,0.1],[3863.1,0.001],[3864.0,0.001]]]
["bitfinex","ETHUSD",1760140840786,[[3859.9,2.22999999],[3859.8,0.2225],[3859.3,0.4363],[3859.2,9.82758228],[3859.1,59.14815237]],[[3862.0,7.06],[3862.1,6.13911403],[3862.3,0.1],[3863.1,0.001],[3864.0,0.001]]]
["bitfinex","ETHUSD",1760140840990,[[3859.9,1.23],[3859.7,0.4363],[3859.2,9.82758228],[3859.1,59.14815237],[3854.0,0.2225]],[[3862.0,7.06],[3862.1,6.13911403],[3862.3,0.1],[3863.1,0.001],[3864.0,0.001]]]
["bitfinex","ETHUSD",1760140841493,[[3859.9,1.23],[3859.2,9.82758228],[3859.1,59.14815237],[3858.7,1.6683],[3854.0,0.2225]],[[3862.0,7.06],[3862.1,6.13911403],[3862.3,0.001],[3863.1,0.001],[3864.0,0.001]]]
["bitfinex","ETHUSD",1760140841705,[[3859.9,2.46],[3859.2,10.26388228],[3859.1,59.14815237],[3858.7,1.232],[3854.0,0.2225]],[[3861.9,0.2142],[3862.0,7.06],[3862.1,6.13911403],[3862.3,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140841910,[[3859.9,2.46],[3859.7,0.4363],[3859.4,0.99999999],[3859.2,9.82758228],[3859.1,59.14815237]],[[3862.0,7.06],[3862.3,0.001],[3862.4,0.099],[3862.8,6.13911403],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140842125,[[3859.9,2.46],[3859.2,9.82758228],[3859.1,59.14815237],[3836.8,2.60628347],[3832.5,2.60923963]],[[3861.9,0.2152],[3862.2,7.06],[3862.3,0.001],[3862.8,6.13911403],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140842426,[[3859.9,2.46],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.4383],[3836.9,2.60623485]],[[3861.9,0.2152],[3862.3,0.001],[3862.8,6.13911403],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140842427,[[3859.9,2.46],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.4383],[3836.9,2.60623485]],[[3861.8,0.0992],[3861.9,7.1762],[3862.3,0.001],[3862.8,6.13911403],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140842593,[[3859.9,2.46],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.4383],[3840.1,0.1346]],[[3861.8,0.0992],[3861.9,7.1762],[3862.3,0.001],[3862.8,6.13911403],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140842794,[[3859.9,2.46],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.7288]],[[3861.8,0.0992],[3861.9,7.1762],[3862.3,0.001],[3862.8,6.13911403],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140843128,[[3859.9,3.69],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.7288]],[[3861.7,7.1592],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140843287,[[3859.9,3.69],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.5063]],[[3861.6,0.0992],[3861.7,7.06],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403]]]
["bitfinex","ETHUSD",1760140843491,[[3859.9,3.69],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3861.5,7.1592],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403],[3865.0,0.99999999]]]
["bitfinex","ETHUSD",1760140843692,[[3859.9,3.689],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3861.4,0.0982],[3861.5,7.06],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403]]]
["bitfinex","ETHUSD",1760140843924,[[3859.9,3.689],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3861.3,7.1582],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403],[3863.0,1.00099999]]]
["bitfinex","ETHUSD",1760140844125,[[3859.9,3.44140206],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3861.3,7.1582],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403],[3863.0,1.00099999]]]
["bitfinex","ETHUSD",1760140844126,[[3859.9,3.44140206],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3861.2,0.0982],[3861.3,7.06],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403]]]
["bitfinex","ETHUSD",1760140844427,[[3859.9,4.53596681],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3861.1,7.1582],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140844622,[[3859.9,4.53596681],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3861.0,0.0982],[3861.1,7.06],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403]]]
["bitfinex","ETHUSD",1760140844795,[[3859.9,4.53596681],[3859.2,9.82758228],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.9,0.0982],[3861.1,7.06],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403]]]
["bitfinex","ETHUSD",1760140844998,[[3859.9,4.30627381],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.8,0.0982],[3861.1,7.06],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403]]]
["bitfinex","ETHUSD",1760140845224,[[3859.9,4.30627381],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.7,7.1582],[3861.9,0.1162],[3862.3,0.001],[3862.8,6.13911403],[3863.5,0.99999999]]]
["bitfinex","ETHUSD",1760140845400,[[3859.9,4.30627381],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.6,0.0982],[3860.7,7.06],[3861.9,0.1162],[3862.2,0.99999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140845726,[[3859.9,5.53527381],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.5,7.1572],[3861.9,0.1162],[3862.3,0.001],[3863.8,0.99999999],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140845934,[[3859.9,5.53527381],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.4,7.1572],[3861.9,0.1162],[3862.3,0.001],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140845935,[[3859.9,5.53527381],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.4,7.1572],[3861.9,0.1162],[3862.0,0.99999999],[3862.3,0.001],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140846237,[[3859.9,5.53527381],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.3,7.1572],[3861.2,0.99999999],[3861.9,0.1162],[3862.3,0.001],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140846453,[[3859.9,4.03395407],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.2,0.0972],[3860.3,7.06],[3861.9,0.1162],[3862.0,0.99999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140846646,[[3859.9,4.03395407],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.1,0.0972],[3860.3,7.06],[3861.9,0.1162],[3862.0,0.99999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140846927,[[3859.9,4.8589669],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3861.9,0.1162],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140846928,[[3859.9,4.8589669],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,0.001],[4474.1,1.0],[4474.4,0.17294]]]
["bitfinex","ETHUSD",1760140847295,[[3859.9,4.72360259],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,0.001],[3864.4,1.00099999],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140847597,[[3859.9,4.72360259],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,0.001],[3864.4,0.001],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140847792,[[3859.9,4.72360259],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,0.001],[3862.5,0.99999999],[3864.4,0.001]]]
["bitfinex","ETHUSD",1760140847994,[[3859.9,4.72360259],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,1.00099999],[3864.4,0.001],[4474.4,0.17294]]]
["bitfinex","ETHUSD",1760140848215,[[3859.9,5.42352328],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,1.00099999],[3864.4,0.001],[4474.4,0.17294]]]
["bitfinex","ETHUSD",1760140848416,[[3859.9,5.42352328],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,0.001],[3862.5,0.99999999],[3864.4,0.001]]]
["bitfinex","ETHUSD",1760140848813,[[3859.9,5.42352328],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,0.001],[3862.6,1.00099999],[3864.4,0.001]]]
["bitfinex","ETHUSD",1760140849229,[[3859.9,5.42352328],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.1,0.99999999],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140849432,[[3859.9,5.42352328],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,0.001],[3862.5,0.99999999],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140849731,[[3859.9,6.65352328],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.0,0.99999999],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140849894,[[3859.9,6.65352328],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,0.001],[3862.5,0.99999999],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140850095,[[3859.9,6.65352328],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.0,0.99999999],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140850294,[[3859.9,6.51809464],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.6,0.99999999],[3861.9,0.1162],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140850517,[[3859.9,6.51809464],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,0.001],[3862.6,1.00099999],[3892.9,20.78792285]]]
["bitfinex","ETHUSD",1760140850720,[[3859.9,6.40347427],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,0.001],[3862.6,1.00099999],[3892.9,20.78792285]]]
["bitfinex","ETHUSD",1760140850896,[[3859.9,7.63347427],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,1.11619999],[3862.3,0.001],[3862.5,6.13911403],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140851103,[[3859.9,2.94087836],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.5,0.99999999],[3861.9,0.1162],[3862.3,0.001],[3862.5,6.13911403]]]
["bitfinex","ETHUSD",1760140851316,[[3859.9,2.94087836],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.4,0.99999999],[3861.9,0.1162],[3862.3,0.001],[3862.5,6.13911403]]]
["bitfinex","ETHUSD",1760140851515,[[3859.9,2.80550805],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.4,0.99999999],[3861.9,0.1162],[3862.3,0.001],[3862.5,6.13911403]]]
["bitfinex","ETHUSD",1760140851719,[[3859.9,1.28658536],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.3,0.001],[3862.5,6.13911403]]]
["bitfinex","ETHUSD",1760140851720,[[3859.9,1.28658536],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3860.9,0.99999999],[3861.9,0.1162],[3862.3,0.001],[3862.5,6.13911403]]]
["bitfinex","ETHUSD",1760140851909,[[3859.9,1.28658536],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3860.4,0.99999999],[3861.9,0.1162],[3862.3,0.001],[3862.5,6.13911403]]]
["bitfinex","ETHUSD",1760140852120,[[3859.9,1.28658536],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,8.15719999],[3861.9,0.1162],[3862.3,0.001],[3862.5,6.13911403],[4474.4,0.17294]]]
["bitfinex","ETHUSD",1760140852445,[[3859.9,2.51658536],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,8.15719999],[3861.9,0.1162],[3862.3,0.001],[3862.5,6.13911403],[4474.4,0.17294]]]
["bitfinex","ETHUSD",1760140852602,[[3859.9,2.51658536],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,8.15719999],[3861.9,0.1162],[3862.3,0.001],[3862.5,6.13911403],[3909.2,23.09769206]]]
["bitfinex","ETHUSD",1760140852800,[[3859.9,2.51658536],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,8.15719999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.5,6.13911403]]]
["bitfinex","ETHUSD",1760140853001,[[3859.9,2.51658536],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,8.15719999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.4,0.001]]]
["bitfinex","ETHUSD",1760140853212,[[3859.9,0.26981131],[3859.2,9.83337553],[3859.1,59.14815237],[3858.8,0.002],[3858.1,11.07]],[[3860.0,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.4,0.001]]]
["bitfinex","ETHUSD",1760140853416,[[3859.2,9.4534163],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.5,0.99999999],[3860.0,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140853619,[[3859.2,10.6834163],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,0.99999999],[3859.4,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140853838,[[3859.2,10.6834163],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,8.15719999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.8,6.14011403]]]
["bitfinex","ETHUSD",1760140854301,[[3859.2,10.6834163],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.8,6.14011403]]]
["bitfinex","ETHUSD",1760140854499,[[3859.2,10.54791465],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.8,6.14011403]]]
["bitfinex","ETHUSD",1760140855415,[[3859.2,9.66666019],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.8,6.14011403]]]
["bitfinex","ETHUSD",1760140855616,[[3859.2,9.66666019],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,7.1572],[3859.6,0.99999999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140855821,[[3859.2,7.71688965],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,8.15719999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140856130,[[3859.2,7.71688965],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140856318,[[3859.2,7.71688965],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,8.15719999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140856521,[[3859.2,7.71688965],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,7.1572],[3860.2,0.99999999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140856717,[[3859.2,8.94688965],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,7.1572],[3860.3,0.99999999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140856922,[[3859.2,8.94688965],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140857305,[[3859.2,8.9410964],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.6,0.99999999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140857509,[[3859.2,8.53337706],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140857704,[[3859.2,8.53337706],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,1.00099999],[3862.3,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140858032,[[3859.2,9.76337706],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.6,0.99999999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140858331,[[3859.2,9.76337706],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140858332,[[3859.2,9.76337706],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3860.7,0.99999999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140858536,[[3859.2,9.73746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3860.7,0.99999999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140858719,[[3859.2,9.73746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.1,0.99999999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140858924,[[3859.2,9.73746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140859119,[[3859.2,9.73746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140859120,[[3859.2,9.73746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3860.7,0.99999999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140859324,[[3859.2,9.73746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.1,0.99999999],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140859525,[[3859.2,10.96746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3863.3,0.99999999]]]
["bitfinex","ETHUSD",1760140860231,[[3859.2,10.96746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.5,0.99999999]]]
["bitfinex","ETHUSD",1760140860418,[[3859.2,10.96746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,1.11619999],[3862.0,0.001],[3862.3,0.001],[3875.4,35.97]]]
["bitfinex","ETHUSD",1760140860786,[[3859.2,10.96746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3863.3,0.99999999]]]
["bitfinex","ETHUSD",1760140860974,[[3859.2,12.19746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3863.3,0.99999999]]]
["bitfinex","ETHUSD",1760140861559,[[3859.2,12.19746566],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3863.4,1.00099999]]]
["bitfinex","ETHUSD",1760140861766,[[3859.2,11.97334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.2,0.99999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140862066,[[3859.2,11.97334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,1.00099999],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140862267,[[3859.2,11.97334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3863.4,1.00099999]]]
["bitfinex","ETHUSD",1760140862450,[[3859.2,13.20334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3863.4,1.00099999]]]
["bitfinex","ETHUSD",1760140862652,[[3859.2,13.20334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3863.0,1.00099999]]]
["bitfinex","ETHUSD",1760140862820,[[3859.2,13.20334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140863424,[[3859.2,13.20334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3863.0,1.00099999]]]
["bitfinex","ETHUSD",1760140863638,[[3859.2,13.20334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.2,0.99999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140863969,[[3859.2,14.43334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.7,1.00099999]]]
["bitfinex","ETHUSD",1760140864130,[[3859.2,14.43334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3859.3,7.1572],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140864344,[[3859.2,14.43334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.7,0.001],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140864538,[[3859.2,14.43334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.00779445],[3858.1,11.07]],[[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.7,0.001],[3877.7,21.43]]]
["bitfinex","ETHUSD",1760140864745,[[3859.2,14.43334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.2,0.00579475]],[[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.7,0.001],[3877.7,21.43]]]
["bitfinex","ETHUSD",1760140865066,[[3859.2,14.43334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.2,0.00579475]],[[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.7,0.001],[3865.6,0.99999999]]]
["bitfinex","ETHUSD",1760140865272,[[3859.2,15.66334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.2,0.00579475]],[[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.7,0.001],[3866.4,0.99999999]]]
["bitfinex","ETHUSD",1760140865579,[[3859.2,14.36334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.2,0.00579475]],[[3859.3,7.06],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140865735,[[3859.2,14.36334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.2,0.00579475]],[[3861.9,7.1762],[3862.0,0.001],[3862.3,0.001],[3862.7,0.001],[3865.2,0.99999999]]]
["bitfinex","ETHUSD",1760140865925,[[3859.2,14.36334481],[3859.1,59.14815237],[3858.8,0.002],[3858.4,0.002],[3858.2,0.00579475]],[[3861.8,7.06],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140866330,[[3859.2,14.36334481],[3859.1,59.14815237],[3858.9,5.3643],[3858.8,0.002],[3858.5,0.2169]],[[3861.8,7.06],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140866925,[[3859.2,15.18826235],[3859.1,59.14815237],[3858.9,4.92],[3858.8,0.002],[3858.5,0.2169]],[[3861.8,7.06],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140867132,[[3859.2,15.18826235],[3859.1,59.14815237],[3858.9,4.92],[3858.8,0.002],[3858.2,0.45009475]],[[3861.7,1.92],[3861.8,7.06],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140867374,[[3859.2,15.18826235],[3859.1,59.14815237],[3858.9,4.92],[3858.8,0.002],[3858.2,0.00579475]],[[3861.8,7.06],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140867530,[[3859.2,15.18826235],[3859.1,59.14815237],[3858.9,4.92],[3858.8,0.002],[3858.7,1.237794]],[[3861.7,1.92],[3861.8,7.06],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140868032,[[3859.2,15.18826235],[3859.1,59.14815237],[3858.9,4.92],[3858.8,0.002],[3858.7,1.237794]],[[3861.6,7.06],[3861.7,1.92],[3861.9,0.1162],[3862.0,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140868234,[[3859.2,16.41826235],[3859.1,59.14815237],[3858.9,4.92],[3858.8,0.002],[3858.7,1.237794]],[[3861.3,1.92],[3861.6,7.06],[3861.7,1.92],[3861.9,0.1162],[3862.0,0.001]]]
["bitfinex","ETHUSD",1760140868424,[[3859.2,16.41826235],[3859.1,59.14815237],[3858.9,4.92],[3858.8,0.002],[3858.7,1.237794]],[[3860.6,1.92],[3861.6,7.06],[3861.9,0.1162],[3862.0,0.001],[3864.8,0.99999999]]]
["bitfinex","ETHUSD",1760140868629,[[3859.2,16.41826235],[3859.1,59.14815237],[3858.9,4.92],[3858.8,0.002],[3858.7,1.237794]],[[3860.4,1.92],[3860.5,7.06],[3860.6,1.92],[3861.9,0.1162],[3862.0,0.001]]]
["bitfinex","ETHUSD",1760140868827,[[3859.2,16.41826235],[3859.1,59.14815237],[3858.9,4.92],[3858.8,0.002],[3858.7,1.237794]],[[3860.4,1.92],[3860.5,7.06],[3861.9,0.1162],[3862.0,0.001],[3865.6,0.99999999]]]
["bitfinex","ETHUSD",1760140869425,[[3859.2,16.41826235],[3859.1,59.14815237],[3858.9,4.92],[3858.8,0.002],[3858.7,1.237794]],[[3860.3,7.06],[3861.9,0.1162],[3862.0,0.001],[3865.6,0.99999999],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140869664,[[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.50773331],[3858.9,4.92],[3858.8,0.002]],[[3860.2,7.06],[3861.9,0.1162],[3862.0,0.001],[3862.8,6.27551218],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140870063,[[3859.3,0.4443],[3859.2,17.54489003],[3859.1,59.74305902],[3859.0,12.06343331],[3858.9,4.92]],[[3861.8,7.061],[3861.9,0.1162],[3862.0,0.001],[3862.8,6.14011403],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140870250,[[3859.3,0.4443],[3859.2,17.54489003],[3859.1,59.74305902],[3859.0,12.06343331],[3858.9,4.92]],[[3861.8,7.061],[3862.0,0.001],[3862.8,6.14011403],[3863.4,0.40609334],[3868.1,1.0]]]
["bitfinex","ETHUSD",1760140870451,[[3859.3,0.4443],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3861.8,7.061],[3862.0,0.001],[3862.2,0.001],[3862.8,6.14011403],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140870667,[[3859.3,0.4443],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3861.7,1.92],[3861.8,7.061],[3862.0,0.001],[3862.2,0.001],[3862.8,6.14011403]]]
["bitfinex","ETHUSD",1760140870874,[[3859.3,0.4443],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3861.8,7.061],[3862.0,0.001],[3862.2,0.001],[3862.8,6.14011403],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140871044,[[3859.3,1.6743],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3861.8,7.061],[3862.0,0.001],[3862.2,0.001],[3862.8,6.14011403],[3863.4,0.40609334]]]
["bitfinex","ETHUSD",1760140871250,[[3859.3,1.23],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3861.8,7.061],[3862.0,0.001],[3862.2,0.001],[3862.8,6.14011403],[3863.0,0.40609334]]]
["bitfinex","ETHUSD",1760140871492,[[3859.3,1.23],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3861.8,7.061],[3862.0,0.001],[3862.2,0.001],[3862.6,0.40609334],[3862.8,6.14011403]]]
["bitfinex","ETHUSD",1760140871653,[[3859.3,1.23],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3861.8,7.061],[3862.0,0.001],[3862.2,0.001],[3862.6,0.001],[3862.8,6.14011403]]]
["bitfinex","ETHUSD",1760140871854,[[3859.3,1.23],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3861.7,1.92],[3861.8,7.061],[3862.0,0.001],[3862.2,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140872092,[[3859.3,1.23],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3861.5,1.92],[3861.6,7.06],[3861.7,1.92],[3861.8,0.001],[3862.0,0.001]]]
["bitfinex","ETHUSD",1760140872254,[[3859.3,1.23],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3861.5,1.92],[3861.6,7.06],[3861.8,0.001],[3861.9,0.40509334],[3862.0,0.001]]]
["bitfinex","ETHUSD",1760140872450,[[3859.3,2.46],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3860.8,1.92],[3861.4,7.06],[3861.5,1.92],[3861.6,0.40509334],[3861.8,0.001]]]
["bitfinex","ETHUSD",1760140872784,[[3859.3,2.46],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3860.4,1.92],[3860.7,7.06],[3861.8,0.001],[4470.1,1.0],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140872982,[[3859.3,2.46],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3860.0,1.92],[3860.3,7.06],[3860.4,2.32509334],[3861.8,0.001],[3865.2,1.0]]]
["bitfinex","ETHUSD",1760140873170,[[3859.3,2.46],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.4,0.40509334],[3859.9,7.06],[3861.8,0.001],[3864.2,1.2163],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140873494,[[3859.3,2.46],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.4,7.06],[3861.8,0.001],[3864.2,0.2163],[4472.1,1.0],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140873647,[[3859.3,2.46],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.4,8.98],[3860.1,0.40509334],[3861.8,0.001],[3864.2,0.2163],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140873648,[[3859.3,2.46],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.4,8.98],[3860.1,0.40509334],[3861.8,0.001],[3864.2,0.2163],[3864.9,1.005]]]
["bitfinex","ETHUSD",1760140873978,[[3859.3,3.69],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.4,1.92],[3861.2,0.40509334],[3861.7,7.06],[3861.8,0.001],[3864.2,0.2163]]]
["bitfinex","ETHUSD",1760140874150,[[3859.3,3.69],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.4,1.92],[3860.4,0.40509334],[3861.7,7.06],[3861.8,0.001],[3864.2,0.2163]]]
["bitfinex","ETHUSD",1760140874352,[[3859.3,3.69],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.4,1.92],[3861.7,7.06],[3861.8,0.001],[3864.2,0.2163],[4264.6,0.01527536]]]
["bitfinex","ETHUSD",1760140874660,[[3859.3,3.69],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.4,8.98],[3861.8,0.001],[3864.2,0.2163],[4264.6,0.01527536],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140875045,[[3859.3,3.69],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.4,7.06],[3861.8,0.001],[3864.2,0.2163],[4264.6,0.01527536],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140875246,[[3859.3,4.92],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.4,7.06],[3861.0,0.40509334],[3861.8,0.001],[3864.2,0.2163],[3865.8,1.2163]]]
["bitfinex","ETHUSD",1760140875550,[[3859.3,4.92],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.4,7.06],[3861.8,0.001],[3864.2,0.2163],[3865.8,0.2163],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140875792,[[3859.3,4.9186],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3860.3,0.40509334],[3861.8,0.001],[3864.2,0.2163],[3865.8,0.2163]]]
["bitfinex","ETHUSD",1760140875793,[[3859.3,4.9186],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3860.3,0.40509334],[3860.9,7.06],[3861.8,0.001],[3864.2,0.2163],[3865.1,1.0]]]
["bitfinex","ETHUSD",1760140875951,[[3859.3,4.9186],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3860.1,1.92],[3860.2,7.06],[3861.0,0.40509334],[3861.8,0.001],[3864.2,0.2163]]]
["bitfinex","ETHUSD",1760140876273,[[3859.3,4.9186],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06343331],[3858.9,4.92]],[[3859.9,1.92],[3860.0,7.06],[3860.1,1.92],[3861.0,0.40509334],[3861.8,0.001]]]
["bitfinex","ETHUSD",1760140876584,[[3859.3,4.8486],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3859.9,1.92],[3860.0,7.06],[3861.0,0.40509334],[3861.8,0.001],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140876782,[[3859.3,4.8486],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3859.8,7.06],[3859.9,1.92],[3860.5,0.40509334],[3861.8,0.001],[3865.3,1.0]]]
["bitfinex","ETHUSD",1760140876984,[[3859.3,4.8486],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3859.8,7.06],[3861.8,0.001]]]
["bitfinex","ETHUSD",1760140876985,[[3859.3,4.8486],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3859.7,1.92],[3859.8,7.06],[3861.8,0.001],[4472.1,1.0],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140877157,[[3859.3,4.8486],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3859.6,7.06],[3861.8,0.001],[4472.1,1.0],[4472.3,14.29],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140877482,[[3859.3,4.8486],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3859.5,7.06],[3861.8,0.001],[4472.1,1.0],[4472.3,14.29],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140877684,[[3859.3,4.8486],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3861.7,7.06],[3861.8,0.001],[4472.1,1.0],[4472.3,14.29],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140877870,[[3859.3,4.8486],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3861.4,0.40509334],[3861.7,7.06],[3861.8,0.001],[3866.2,1.0],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140878077,[[3859.3,6.0786],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3861.4,0.40509334],[3861.7,7.06],[3861.8,0.001],[3866.2,1.0],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140878260,[[3859.3,6.0786],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3861.7,7.06],[3861.8,0.40609334],[3866.6,1.0],[4472.1,1.0],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140878466,[[3859.3,6.0786],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3861.4,0.40509334],[3861.6,1.92],[3861.7,7.06],[3861.8,0.001],[3866.2,1.0]]]
["bitfinex","ETHUSD",1760140878672,[[3859.3,4.7786],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3861.4,0.40509334],[3861.6,1.92],[3861.7,7.06],[3861.8,0.001],[3866.2,1.0]]]
["bitfinex","ETHUSD",1760140878878,[[3859.3,4.7786],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3861.2,1.92],[3861.3,7.06],[3861.4,0.40509334],[3861.8,0.001],[3866.2,1.0]]]
["bitfinex","ETHUSD",1760140879072,[[3859.3,4.7786],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3860.8,0.40509334],[3861.1,7.06],[3861.2,1.92],[3861.8,0.001],[3865.6,1.0]]]
["bitfinex","ETHUSD",1760140879409,[[3859.3,4.7786],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3860.6,1.92],[3860.7,7.06],[3861.3,0.40509334],[3861.8,0.001],[3866.1,1.0]]]
["bitfinex","ETHUSD",1760140879590,[[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3860.7,7.06],[3861.8,0.001]]]
["bitfinex","ETHUSD",1760140879591,[[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3860.7,7.19544728],[3861.8,0.001],[3863.2,0.40509334],[3868.0,1.0],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140879887,[[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686],[3858.9,4.92]],[[3860.7,7.19544728],[3861.8,0.001],[4472.1,1.0],[4472.3,14.29],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140880273,[[3859.3,6.04782643],[3859.2,17.54489003],[3859.1,59.74305902],[3859.0,12.06922686],[3858.9,4.92]],[[3860.7,7.19544728],[3861.8,0.001],[4472.1,1.0],[4472.3,14.29],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140880458,[[3859.4,0.4443],[3859.3,6.19843308],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.7,7.19544728],[3861.8,0.001],[3864.3,0.40609334],[3869.1,1.0],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140880653,[[3859.4,0.4443],[3859.3,5.60352643],[3859.2,18.13979668],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.7,7.19544728],[3861.8,0.001],[3864.3,0.001],[4472.1,1.0],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140880853,[[3859.4,0.96920665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.7,7.19544728],[3861.8,0.001],[3863.6,0.99999999],[3864.3,0.001],[3868.6,1.0]]]
["bitfinex","ETHUSD",1760140881081,[[3859.4,0.96920665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.7,7.19544728],[3861.8,0.001],[3861.9,0.23],[3862.1,0.23],[3863.4,1.00099999]]]
["bitfinex","ETHUSD",1760140881280,[[3859.4,0.96920665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.7,7.19544728],[3861.8,0.001],[3861.9,0.23],[3862.1,0.23],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140881484,[[3859.4,0.96920665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.7,7.19544728],[3861.8,0.001],[3861.9,0.23],[3862.1,0.23],[3863.4,1.00099999]]]
["bitfinex","ETHUSD",1760140882174,[[3859.4,2.19920665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.6,1.92],[3860.7,7.19544728],[3861.8,0.001],[3861.9,0.23],[3862.1,0.23]]]
["bitfinex","ETHUSD",1760140882587,[[3859.4,2.19920665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.4,1.92],[3860.5,7.06],[3860.6,1.92],[3860.7,0.13544728],[3861.8,0.001]]]
["bitfinex","ETHUSD",1760140882885,[[3859.4,2.19920665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.4,1.92],[3860.5,7.06],[3860.7,0.13544728],[3861.8,0.001],[3862.2,1.00099999]]]
["bitfinex","ETHUSD",1760140883089,[[3859.4,2.19920665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.51352686]],[[3860.4,1.92],[3860.5,7.06],[3860.7,0.13544728],[3861.8,0.001],[3862.2,0.001]]]
["bitfinex","ETHUSD",1760140883661,[[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.4,1.92],[3860.5,7.06],[3860.7,0.13544728],[3861.8,0.001],[3862.2,1.00099999]]]
["bitfinex","ETHUSD",1760140883983,[[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.4,1.92],[3860.5,7.06],[3860.7,0.13544728],[3861.8,0.001],[3862.1,7.36911402]]]
["bitfinex","ETHUSD",1760140884188,[[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237],[3859.0,12.06922686]],[[3860.4,1.92],[3860.5,7.06],[3860.7,0.13544728],[3861.8,0.001],[3862.1,6.36911403]]]
["bitfinex","ETHUSD",1760140884688,[[3859.5,0.4443],[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.3,7.06],[3860.4,1.92],[3860.7,0.13544728],[3861.8,0.001],[3862.1,6.36911403]]]
["bitfinex","ETHUSD",1760140884858,[[3859.5,0.4443],[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.2,1.92],[3860.3,7.06],[3860.7,0.13544728],[3861.8,0.001],[3862.1,6.36911403]]]
["bitfinex","ETHUSD",1760140885059,[[3859.5,1.23],[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.0,1.92],[3860.1,7.06],[3860.2,1.92],[3860.7,0.13544728],[3861.8,0.001]]]
["bitfinex","ETHUSD",1760140885261,[[3859.5,1.23],[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.8,1.92],[3859.9,7.06],[3860.7,0.13544728],[3861.8,0.001],[3862.2,1.00099999]]]
["bitfinex","ETHUSD",1760140885456,[[3859.5,1.23],[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,1.92],[3859.7,7.06],[3859.8,1.92],[3860.7,0.13544728],[3861.8,0.001]]]
["bitfinex","ETHUSD",1760140885684,[[3859.5,1.23],[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.98],[3860.7,0.13544728],[3861.8,0.001],[3862.0,0.001],[3862.2,1.00099999]]]
["bitfinex","ETHUSD",1760140886409,[[3859.5,1.23],[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.98],[3860.7,0.13544728],[3861.8,0.001],[3862.0,0.001],[3862.2,0.001]]]
["bitfinex","ETHUSD",1760140886611,[[3859.5,2.46],[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.98],[3860.7,0.13544728],[3861.8,0.001],[3862.0,0.001],[3862.2,1.00099999]]]
["bitfinex","ETHUSD",1760140887718,[[3859.5,2.46],[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,7.06],[3860.7,0.13544728],[3861.8,0.001],[3862.0,0.001],[3862.2,0.001]]]
["bitfinex","ETHUSD",1760140888022,[[3859.5,4.1343],[3859.4,1.91020665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.6,7.06],[3860.7,0.13544728],[3861.8,0.001],[3862.0,0.001],[3862.2,0.001]]]
["bitfinex","ETHUSD",1760140888195,[[3859.5,4.1343],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.6,7.06],[3860.7,0.13544728],[3861.8,0.001],[3862.0,0.001],[3862.2,0.001]]]
["bitfinex","ETHUSD",1760140888390,[[3859.5,4.1343],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.6,7.06],[3860.7,0.13644728],[3861.8,0.001],[3862.0,0.001],[3862.2,0.001]]]
["bitfinex","ETHUSD",1760140888597,[[3859.6,0.4443],[3859.5,3.69],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.6,7.06],[3860.7,0.13644728],[3861.8,0.001],[3862.0,0.001],[3862.1,6.13911403]]]
["bitfinex","ETHUSD",1760140888821,[[3859.6,0.46718242],[3859.5,3.69],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.6,7.06],[3860.7,0.13644728],[3861.8,0.001],[3862.0,0.001],[3862.1,6.13911403]]]
["bitfinex","ETHUSD",1760140889032,[[3860.5,0.2169],[3860.0,0.2169],[3859.6,0.46718242],[3859.5,3.69],[3859.4,1.91220665]],[[3860.7,0.13644728],[3861.8,0.001],[3862.0,0.001],[3862.1,6.13911403],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140889240,[[3860.0,0.2169],[3859.6,1.23],[3859.5,3.69],[3859.4,1.91220665],[3857.7,0.2169]],[[3860.6,7.06],[3860.7,0.13644728],[3861.8,0.001],[3862.0,0.001],[3862.1,6.13911403]]]
["bitfinex","ETHUSD",1760140889452,[[3860.0,0.2169],[3859.6,1.23],[3859.5,3.69],[3859.4,1.91220665],[3857.7,0.2169]],[[3860.7,0.13644728],[3861.8,0.001],[3862.0,0.001],[3862.1,6.13911403],[4466.1,1.0]]]
["bitfinex","ETHUSD",1760140889600,[[3860.0,0.2169],[3859.6,1.23],[3859.5,3.69],[3859.4,1.91220665],[3857.7,0.2169]],[[3861.8,0.001],[3862.0,0.001],[3862.1,6.13911403],[3863.9,0.2409],[3864.7,0.99999999]]]
["bitfinex","ETHUSD",1760140889808,[[3860.1,0.4443],[3860.0,0.2169],[3859.6,1.23],[3859.5,3.69],[3859.4,1.91220665]],[[3861.8,0.001],[3862.0,0.001],[3862.1,6.13911403],[3863.9,0.2409],[3864.7,0.99999999]]]
["bitfinex","ETHUSD",1760140889809,[[3860.1,0.4443],[3860.0,0.2169],[3859.6,1.23],[3859.5,3.69],[3859.4,1.91220665]],[[3860.6,7.06],[3861.6,0.13536229],[3861.8,0.001],[3862.0,0.001],[3862.1,6.13911403]]]
["bitfinex","ETHUSD",1760140890007,[[3860.1,0.4443],[3860.0,0.2169],[3859.6,1.23],[3859.5,3.69],[3859.4,1.91220665]],[[3861.6,0.13536229],[3861.8,0.001],[3862.0,0.001]]]
["bitfinex","ETHUSD",1760140890008,[[3860.1,0.4443],[3860.0,0.2169],[3859.6,1.23],[3859.5,3.69],[3859.4,1.91220665]],[[3861.5,7.06],[3861.6,0.13536229],[3861.8,0.001],[3862.0,0.001],[3862.8,6.14011403]]]
["bitfinex","ETHUSD",1760140890224,[[3860.1,0.4443],[3860.0,0.2169],[3859.6,1.23],[3859.5,3.69],[3859.4,1.91220665]],[[3861.6,7.06],[3861.8,0.001],[3862.0,0.001],[3862.8,6.14011403],[3863.9,0.005]]]
["bitfinex","ETHUSD",1760140890403,[[3860.1,0.4443],[3860.0,0.2169],[3859.6,1.23],[3859.5,3.69],[3859.4,1.91220665]],[[3861.8,7.061],[3862.0,0.001],[3862.8,6.14011403],[3863.1,0.13632077],[3863.9,0.005]]]
["bitfinex","ETHUSD",1760140890594,[[3860.1,1.6743],[3860.0,0.2169],[3859.6,1.23],[3859.5,3.69],[3859.4,1.91220665]],[[3861.8,7.061],[3862.0,0.001],[3862.8,6.14011403],[3863.1,0.13632077],[3863.9,0.005]]]
["bitfinex","ETHUSD",1760140890923,[[3859.6,1.00994554],[3859.5,3.69],[3859.4,1.91220665],[3840.7,2.6036857],[3840.3,2.60392538]],[[3861.8,7.061],[3862.0,0.001],[3862.8,6.14011403],[3863.1,0.13632077],[3863.9,0.005]]]
["bitfinex","ETHUSD",1760140891126,[[3859.6,1.00994554],[3859.5,3.69],[3859.4,1.91220665],[3840.7,2.6036857],[3839.7,2.60430966]],[[3861.8,7.061],[3862.0,0.001],[3862.8,6.14011403],[3863.1,0.001],[3863.9,0.005]]]
["bitfinex","ETHUSD",1760140891301,[[3859.5,3.39994554],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3847.7,22.5]],[[3861.8,7.061],[3862.0,0.001],[3862.8,6.14011403],[3863.1,0.001],[3863.5,0.2359]]]
["bitfinex","ETHUSD",1760140891623,[[3859.5,3.39994554],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3847.7,22.5]],[[3861.7,1.92],[3861.8,7.061],[3862.0,0.001],[3862.7,0.13631223],[3862.8,6.14011403]]]
["bitfinex","ETHUSD",1760140891825,[[3859.5,3.39994554],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3847.7,22.5]],[[3861.5,1.92],[3861.6,7.06],[3861.7,1.92],[3861.8,0.001],[3862.0,0.001]]]
["bitfinex","ETHUSD",1760140892125,[[3859.5,4.62994554],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3847.7,22.5]],[[3861.5,1.92],[3861.6,7.06],[3861.8,0.001],[3862.0,0.001],[3862.4,0.001]]]
["bitfinex","ETHUSD",1760140892324,[[3859.5,4.62994554],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3846.2,22.5]],[[3861.8,0.001],[3862.0,0.001],[3862.4,0.001],[3863.1,0.001],[3864.3,0.4485]]]
["bitfinex","ETHUSD",1760140892495,[[3859.5,4.62994554],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3846.2,22.5]],[[3861.4,7.06],[3861.8,0.001],[3862.0,0.001],[3862.4,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140892693,[[3859.5,4.62994554],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3846.2,22.5]],[[3861.8,7.061],[3862.0,0.001],[3862.4,0.001],[3863.1,0.001],[3864.3,0.001]]]
["bitfinex","ETHUSD",1760140893026,[[3859.5,4.62994554],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3846.2,22.5]],[[3861.8,7.061],[3862.0,0.001],[3862.4,0.001],[3862.6,6.14011403],[3862.8,0.001]]]
["bitfinex","ETHUSD",1760140893249,[[3859.5,3.1369562],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3846.2,22.5]],[[3861.8,7.061],[3862.0,0.001],[3862.4,0.001],[3862.6,6.14011403],[3862.8,0.001]]]
["bitfinex","ETHUSD",1760140893545,[[3859.5,4.3669562],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3847.8,22.5]],[[3861.8,7.061],[3862.0,0.001],[3862.4,0.001],[3862.6,6.14011403],[3862.8,0.001]]]
["bitfinex","ETHUSD",1760140893754,[[3859.5,4.3669562],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3847.8,22.5]],[[3862.0,0.001],[3862.4,0.001],[3862.6,6.14011403],[3862.8,0.001],[3866.0,0.4475]]]
["bitfinex","ETHUSD",1760140893933,[[3859.5,4.3669562],[3859.4,1.91220665],[3859.2,17.55068328],[3859.0,12.06343331],[3847.8,22.5]],[[3862.0,0.001],[3862.4,0.001],[3862.6,6.14011403],[3862.7,0.001],[3862.8,0.001]]]
["bitfinex","ETHUSD",1760140894102,[[3859.5,4.3669562],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.0,0.001],[3862.4,0.001],[3862.6,6.14011403],[3862.7,0.001],[3862.8,0.001]]]
["bitfinex","ETHUSD",1760140894301,[[3859.5,4.3669562],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.8,7.06],[3862.0,0.001],[3862.4,0.001],[3862.6,6.14011403],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140894502,[[3859.5,2.25548422],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.9,1.92],[3862.0,7.061],[3862.4,0.001],[3862.6,6.14011403],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140894732,[[3859.5,3.48548422],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.9,1.92],[3862.0,7.061],[3862.4,0.001],[3862.6,6.14011403],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140895132,[[3859.5,2.18548422],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.7,1.92],[3861.8,7.06],[3861.9,1.92],[3862.0,0.001],[3862.4,0.001]]]
["bitfinex","ETHUSD",1760140895320,[[3859.5,2.18548422],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.7,1.92],[3861.8,7.06],[3862.0,0.001],[3862.4,0.001],[3863.8,0.2353]]]
["bitfinex","ETHUSD",1760140895519,[[3859.5,2.18548422],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.7,1.92],[3861.8,7.06],[3862.0,0.001],[3862.4,0.001],[3862.9,0.4535]]]
["bitfinex","ETHUSD",1760140895923,[[3859.5,2.18548422],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.7,1.92],[3861.8,7.06],[3862.0,0.001],[3862.4,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140896108,[[3859.5,3.41548422],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.7,1.92],[3861.8,7.06],[3862.0,0.001],[3862.4,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140896320,[[3859.5,3.41548422],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.7,1.92],[3862.0,0.001],[3862.4,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140896321,[[3859.5,3.41548422],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.5,1.92],[3861.6,7.06],[3861.7,1.92],[3862.0,0.001],[3862.4,0.001]]]
["bitfinex","ETHUSD",1760140896639,[[3859.5,1.30417498],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.3,1.92],[3861.4,7.5075],[3861.8,0.2353],[3862.0,0.001],[3862.4,0.001]]]
["bitfinex","ETHUSD",1760140896940,[[3859.5,1.30417498],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.2,0.4475],[3861.3,1.92],[3861.4,7.06],[3861.8,0.2353],[3862.0,0.001]]]
["bitfinex","ETHUSD",1760140897243,[[3859.5,1.16816776],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.2,0.4475],[3861.3,1.92],[3861.4,7.06],[3861.8,0.2353],[3862.0,0.001]]]
["bitfinex","ETHUSD",1760140897419,[[3859.5,2.39816776],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.0,1.92],[3861.1,7.5075],[3861.7,0.99999999],[3861.8,0.2353],[3862.0,0.001]]]
["bitfinex","ETHUSD",1760140897619,[[3859.5,2.39816776],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.0,1.92],[3861.1,7.5075],[3861.8,0.2353],[3862.0,0.001],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140897820,[[3859.5,2.39816776],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3860.8,1.92],[3860.9,7.06],[3861.0,1.92],[3861.8,0.2353],[3862.0,0.4485]]]
["bitfinex","ETHUSD",1760140898139,[[3859.5,2.39816776],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3860.9,7.06],[3862.0,0.001],[3862.9,0.4535],[3865.1,0.99999999],[3868.0,0.2353]]]
["bitfinex","ETHUSD",1760140898342,[[3859.5,2.39816776],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3860.9,7.06],[3862.0,0.001],[3862.9,0.4535],[3868.0,0.2353],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140898549,[[3859.5,2.39816776],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.8,2.64611403],[3862.9,0.4535],[3868.0,0.2353],[4472.1,1.0],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140898846,[[3859.5,3.62816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3860.9,7.06],[3862.8,2.64611403],[3862.9,0.006],[3864.1,0.4485],[3868.0,0.2353]]]
["bitfinex","ETHUSD",1760140899009,[[3859.5,3.62816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.8,9.70611403],[3862.9,0.006],[3864.1,0.4485],[3868.0,0.2353],[3908.2,0.03677913]]]
["bitfinex","ETHUSD",1760140899213,[[3859.5,3.62816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.8,9.6755],[3862.9,0.006],[3864.1,0.001],[3865.0,0.4475],[3867.2,0.99999999]]]
["bitfinex","ETHUSD",1760140899414,[[3859.5,3.62816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.8,9.6755],[3862.9,0.006],[3864.1,0.001],[3865.0,0.4475],[3867.1,0.99999999]]]
["bitfinex","ETHUSD",1760140899847,[[3859.5,3.62816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.8,9.61807611],[3862.9,0.006],[3864.1,0.001],[3866.0,0.4475],[3868.4,0.99999999]]]
["bitfinex","ETHUSD",1760140900019,[[3859.5,4.85816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.8,9.61807611],[3862.9,0.006],[3864.1,0.001],[3866.0,0.4475],[4480.2,1.0]]]
["bitfinex","ETHUSD",1760140900224,[[3859.5,4.85816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.8,9.57671848],[3862.9,0.006],[3864.1,0.001],[3867.4,0.4475],[3869.6,0.99999999]]]
["bitfinex","ETHUSD",1760140900425,[[3859.5,4.85816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.8,9.57671848],[3862.9,0.006],[3864.1,0.001],[3867.4,0.4475],[3867.7,0.2353]]]
["bitfinex","ETHUSD",1760140900857,[[3859.5,4.85816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3869.0,0.2353],[3869.4,0.4475]]]
["bitfinex","ETHUSD",1760140901159,[[3859.5,4.85816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3868.0,0.4475],[3869.0,0.2353]]]
["bitfinex","ETHUSD",1760140901331,[[3859.5,4.78816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3868.0,0.4475],[3869.0,0.2353]]]
["bitfinex","ETHUSD",1760140901332,[[3859.5,4.78816776],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3867.9,0.2403],[3868.0,0.4475]]]
["bitfinex","ETHUSD",1760140901525,[[3859.5,2.6769133],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.7,1.92],[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3867.9,0.2403]]]
["bitfinex","ETHUSD",1760140901742,[[3859.5,2.6769133],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3867.9,0.2403],[4482.2,1.0]]]
["bitfinex","ETHUSD",1760140901932,[[3859.5,7.8567133],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3867.9,0.2403],[3869.7,0.99999999]]]
["bitfinex","ETHUSD",1760140902132,[[3859.5,7.8567133],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3867.9,0.005],[3869.6,0.99999999]]]
["bitfinex","ETHUSD",1760140902330,[[3859.5,7.8567133],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3867.9,0.2403],[3868.4,0.99999999]]]
["bitfinex","ETHUSD",1760140902636,[[3859.5,7.8567133],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.7,1.92],[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3867.9,0.2403]]]
["bitfinex","ETHUSD",1760140902846,[[3859.5,9.0867133],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.7,1.92],[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3867.5,0.4475]]]
["bitfinex","ETHUSD",1760140903028,[[3859.5,9.0867133],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.7,1.92],[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3867.0,0.4475]]]
["bitfinex","ETHUSD",1760140903445,[[3859.5,9.0867133],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.7,1.92],[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3866.6,0.4475]]]
["bitfinex","ETHUSD",1760140903646,[[3859.5,6.97542388],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.7,1.92],[3862.8,9.47111763],[3862.9,0.006],[3864.1,0.001],[3866.6,0.4475]]]
["bitfinex","ETHUSD",1760140903961,[[3859.5,6.97542388],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41111763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140904145,[[3859.5,8.20542388],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41111763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140905231,[[3859.5,8.20542388],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41111763],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001],[3867.4,0.4475]]]
["bitfinex","ETHUSD",1760140905837,[[3859.5,9.43542388],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41111763],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001],[3867.4,0.4475]]]
["bitfinex","ETHUSD",1760140906042,[[3859.5,9.43542388],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41111763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140906248,[[3859.5,7.32402145],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41111763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140906649,[[3859.5,7.29811005],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41111763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140906960,[[3859.5,7.30011005],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41111763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140907144,[[3859.5,8.53011005],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41111763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140907348,[[3859.5,8.53011005],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140907932,[[3859.5,8.53011005],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001],[3866.9,0.005]]]
["bitfinex","ETHUSD",1760140908581,[[3859.5,9.76011005],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001],[3866.9,0.005]]]
["bitfinex","ETHUSD",1760140909377,[[3859.5,7.64885433],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140909574,[[3859.5,6.34885433],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140909953,[[3859.5,7.57885433],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140910577,[[3859.5,7.382],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140910778,[[3859.5,7.382],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3863.9,0.235]]]
["bitfinex","ETHUSD",1760140910979,[[3859.5,7.382],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3863.1,0.4312]]]
["bitfinex","ETHUSD",1760140911180,[[3859.5,6.50059549],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3863.1,0.4312]]]
["bitfinex","ETHUSD",1760140911348,[[3859.5,6.50059549],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140911876,[[3859.5,6.10688032],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.7,1.92],[3862.8,7.06],[3862.9,0.006],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140912282,[[3859.5,6.10688032],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.6,2.41211763],[3862.7,2.3502],[3862.8,7.06],[3862.9,0.006],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140912444,[[3859.5,6.10688032],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.4,1.92],[3862.5,7.4902],[3862.6,2.41211763],[3862.7,1.92],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140912649,[[3859.5,7.33688032],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.3,7.06],[3862.4,1.92],[3862.5,0.4302],[3862.6,2.41211763],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140912871,[[3859.5,5.89710417],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.2,4.76131763],[3862.3,7.06],[3862.5,0.99999999],[3862.6,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140913078,[[3859.5,5.49210121],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.1,7.4902],[3862.2,4.33111763],[3862.5,0.99999999],[3862.6,0.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140913272,[[3859.5,5.49210121],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.7,0.99999999],[3861.8,1.92],[3862.0,0.4302],[3862.1,7.06],[3862.2,2.41111763]]]
["bitfinex","ETHUSD",1760140913475,[[3859.5,5.49210121],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.5,1.92],[3861.6,7.7202],[3861.8,1.92],[3862.2,2.41111763],[3862.5,0.99999999]]]
["bitfinex","ETHUSD",1760140913781,[[3859.5,5.49210121],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.5,1.92],[3861.6,7.7202],[3862.2,2.41111763],[3862.5,0.99999999],[4480.2,1.0]]]
["bitfinex","ETHUSD",1760140913992,[[3859.5,6.72210121],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3861.3,1.92],[3861.4,7.4902],[3861.5,1.92],[3861.6,0.23],[3861.8,0.99999999]]]
["bitfinex","ETHUSD",1760140914283,[[3859.5,6.72210121],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3860.9,0.99999999],[3861.2,0.4302],[3861.3,1.92],[3861.4,7.06],[3861.6,0.23]]]
["bitfinex","ETHUSD",1760140914504,[[3859.5,6.72210121],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3860.7,2.91999999],[3860.8,7.4902],[3861.6,0.23],[3865.8,1.23],[3865.9,0.005]]]
["bitfinex","ETHUSD",1760140914788,[[3859.5,6.72210121],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3859.6,0.23],[3860.5,1.92],[3860.6,7.4902],[3860.7,0.99999999],[3861.6,0.23]]]
["bitfinex","ETHUSD",1760140914972,[[3859.5,5.77210121],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3859.6,8.98],[3860.4,1.22999999],[3861.6,0.23],[3865.5,1.0],[3865.8,0.23]]]
["bitfinex","ETHUSD",1760140915287,[[3859.5,7.00210121],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3859.6,8.98],[3860.4,1.22999999],[3861.6,0.23],[3865.5,1.0],[3865.8,0.23]]]
["bitfinex","ETHUSD",1760140915484,[[3859.5,7.00210121],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3859.6,8.98],[3860.4,0.23],[3860.5,0.99999999],[3861.6,0.23],[3865.5,1.0]]]
["bitfinex","ETHUSD",1760140916095,[[3859.5,6.59707796],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3859.6,8.98],[3860.4,0.23],[3860.8,0.99999999],[3861.6,0.23],[3862.8,2.41111763]]]
["bitfinex","ETHUSD",1760140916386,[[3859.5,6.59707796],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3859.6,8.98],[3861.5,0.99999999],[3861.6,0.23],[3862.8,2.41111763],[3865.8,0.23]]]
["bitfinex","ETHUSD",1760140916553,[[3859.5,8.29027796],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3859.6,7.06],[3862.7,0.23],[3862.8,2.41111763],[3865.8,0.23],[3868.0,0.23]]]
["bitfinex","ETHUSD",1760140916752,[[3859.5,8.29027796],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.5,7.06],[3862.8,2.41111763],[3863.6,0.23],[3865.8,0.23],[3868.0,0.23]]]
["bitfinex","ETHUSD",1760140916979,[[3859.5,7.82707796],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.5,7.06],[3862.8,2.41111763],[3863.6,0.23],[3865.8,0.23],[3868.0,0.23]]]
["bitfinex","ETHUSD",1760140917182,[[3859.5,6.1790235],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.4,1.92],[3862.5,7.06],[3862.8,2.41111763],[3863.4,1.00099999],[3863.6,0.23]]]
["bitfinex","ETHUSD",1760140917478,[[3859.5,6.1790235],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.0,12.06343331]],[[3862.3,7.06],[3862.8,2.41111763],[3863.4,0.001],[3863.6,0.23],[4480.2,1.0]]]
["bitfinex","ETHUSD",1760140917698,[[3859.5,6.1790235],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.5,7.06],[3862.8,2.41111763],[3863.2,0.4302],[3863.4,0.001],[3863.6,0.23]]]
["bitfinex","ETHUSD",1760140917860,[[3859.5,7.4090235],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.4,1.92],[3862.5,7.06],[3862.8,2.41111763],[3863.2,0.4302],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140918063,[[3859.5,7.4090235],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.4,0.4302],[3862.5,7.06],[3862.8,2.41111763],[3863.4,0.001],[3863.7,1.00099999]]]
["bitfinex","ETHUSD",1760140918378,[[3859.5,7.4090235],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.2,1.92],[3862.3,7.4902],[3862.6,1.00099999],[3862.8,2.41111763],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140918572,[[3859.5,7.4090235],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3862.1,0.4302],[3862.2,1.92],[3862.3,7.06],[3862.6,0.001],[3862.8,2.41111763]]]
["bitfinex","ETHUSD",1760140918774,[[3859.5,7.4090235],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3861.9,1.92],[3862.0,7.4902],[3862.2,1.92],[3862.6,0.001],[3862.8,2.41111763]]]
["bitfinex","ETHUSD",1760140919081,[[3859.5,7.00401282],[3859.4,2.37540665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3861.8,7.06],[3862.0,0.4302],[3862.1,2.41111763],[3862.6,0.001],[3863.7,1.00099999]]]
["bitfinex","ETHUSD",1760140919303,[[3859.5,6.12275836],[3859.4,2.37540665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3861.7,1.92],[3861.8,7.06],[3862.0,0.4302],[3862.1,2.41111763],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140919455,[[3859.5,6.12275836],[3859.4,2.37540665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3861.5,1.92],[3861.6,7.06],[3862.0,0.4302],[3862.1,2.41111763],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140919901,[[3859.5,6.12275836],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3861.5,1.92],[3861.6,7.06],[3862.0,0.4302],[3862.1,2.41111763],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140920199,[[3859.5,6.12275836],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,18.01388328],[3859.0,12.06343331]],[[3861.5,1.92],[3861.6,7.06],[3861.8,0.23],[3862.0,0.4302],[3862.1,2.41111763]]]
["bitfinex","ETHUSD",1760140920374,[[3859.5,6.12275836],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3861.3,1.92],[3861.4,7.4902],[3861.8,0.23],[3862.0,0.99999999],[3862.1,2.41111763]]]
["bitfinex","ETHUSD",1760140920702,[[3859.5,7.35275836],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3861.1,1.92],[3861.2,7.4902],[3861.5,0.99999999],[3861.8,0.23],[3862.1,2.41111763]]]
["bitfinex","ETHUSD",1760140920997,[[3859.5,7.35275836],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3861.0,0.4302],[3861.1,1.92],[3861.2,7.06],[3861.5,0.99999999],[3861.8,0.23]]]
["bitfinex","ETHUSD",1760140921365,[[3859.5,7.35275836],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3860.9,7.4902],[3861.1,1.92],[3861.5,0.99999999],[3861.8,0.23],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140921572,[[3859.5,7.35275836],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,18.01388328],[3859.0,12.06343331]],[[3860.9,7.06],[3862.0,0.4302],[3863.1,1.00099999],[3868.0,0.23],[3868.1,1.0]]]
["bitfinex","ETHUSD",1760140921772,[[3859.5,6.00496867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,18.01388328],[3859.0,12.06343331]],[[3860.8,1.92],[3860.9,7.06],[3862.0,0.4302],[3863.1,0.001],[3868.0,0.23]]]
["bitfinex","ETHUSD",1760140921973,[[3859.5,6.00496867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3860.6,1.92],[3860.7,7.06],[3860.8,1.92],[3861.8,1.22999999],[3862.8,2.41111763]]]
["bitfinex","ETHUSD",1760140922212,[[3859.5,6.00496867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3860.5,0.4687],[3860.6,1.92],[3860.7,7.06],[3861.5,0.99999999],[3861.8,0.23]]]
["bitfinex","ETHUSD",1760140922717,[[3859.5,6.00496867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3860.3,1.92],[3860.4,7.5287],[3860.9,0.99999999],[3861.8,0.23],[3862.6,0.03948843]]]
["bitfinex","ETHUSD",1760140922918,[[3859.5,5.41206867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3860.1,1.92],[3860.2,7.06],[3860.3,1.92],[3861.8,0.23],[3862.3,0.50819384]]]
["bitfinex","ETHUSD",1760140923220,[[3859.5,5.41206867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3859.9,1.92],[3860.0,7.06],[3860.1,1.92],[3861.8,0.23],[3862.1,0.47295517]]]
["bitfinex","ETHUSD",1760140923500,[[3859.5,6.64206867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.0,12.06343331]],[[3860.0,7.06],[3861.8,0.23],[3862.0,1.50456039],[3867.1,1.0],[4478.3,0.68584411]]]
["bitfinex","ETHUSD",1760140923708,[[3859.6,0.4346],[3859.5,6.64406867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328]],[[3861.7,7.06],[3861.9,0.47255773],[3862.1,0.2277],[3862.5,0.99999999],[3867.5,1.0]]]
["bitfinex","ETHUSD",1760140923915,[[3859.6,0.4346],[3859.5,6.64406867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328]],[[3861.8,0.47967133],[3861.9,7.06],[3862.1,0.2277],[3862.5,0.99999999],[3867.5,1.0]]]
["bitfinex","ETHUSD",1760140924204,[[3859.5,6.64406867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.15394577]],[[3861.7,0.50418471],[3862.5,0.99999999],[3867.5,1.0],[3872.2,7.06],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140924380,[[3859.7,0.4346],[3859.5,6.64406867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3862.5,0.50343862],[3862.9,0.1053],[3868.0,0.1297],[3872.2,7.06],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140924584,[[3859.7,0.4346],[3859.5,6.64406867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3862.5,0.47343862],[3862.9,0.006],[3863.7,0.1003],[3868.0,0.1297],[3872.2,7.06]]]
["bitfinex","ETHUSD",1760140924776,[[3859.7,1.6646],[3859.5,6.64406867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3862.5,0.47343862],[3862.9,0.006],[3863.7,0.1003],[3868.0,0.1297],[3872.2,7.06]]]
["bitfinex","ETHUSD",1760140925104,[[3859.5,6.19666867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3845.9,2.43820064]],[[3862.9,0.006],[3863.7,0.1003],[3868.0,0.1297]]]
["bitfinex","ETHUSD",1760140925105,[[3859.5,6.19666867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3845.9,2.43820064]],[[3862.3,2.42819384],[3862.4,4.79981763],[3862.9,0.006],[3863.7,0.001],[3863.8,0.99999999]]]
["bitfinex","ETHUSD",1760140925301,[[3859.5,6.19666867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3846.1,1.30257024]],[[3862.4,4.79981763],[3862.9,0.006],[3863.7,0.001]]]
["bitfinex","ETHUSD",1760140925302,[[3859.5,6.19666867],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3846.1,1.30257024]],[[3862.1,0.50295517],[3862.2,0.4687],[3862.4,2.41111763],[3862.9,0.006],[3863.3,0.99999999]]]
["bitfinex","ETHUSD",1760140925469,[[3859.5,4.54182287],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3846.1,0.44257024]],[[3862.1,0.50295517],[3862.2,0.4687],[3862.4,2.41111763],[3862.9,0.006],[3863.1,1.00099999]]]
["bitfinex","ETHUSD",1760140925669,[[3859.5,4.54182287],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3852.0,0.0736]],[[3862.4,2.41111763],[3862.9,0.006],[3863.1,1.00099999]]]
["bitfinex","ETHUSD",1760140925670,[[3859.5,4.54182287],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3852.0,0.0736]],[[3861.9,0.50255773],[3862.0,1.46869999],[3862.4,2.41111763],[3862.9,0.006],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140925871,[[3859.5,4.53712287],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3852.0,0.0736]],[[3861.0,1.92],[3861.1,0.50254998],[3861.4,1.92],[3861.8,0.6599],[3862.4,2.41111763]]]
["bitfinex","ETHUSD",1760140926074,[[3859.5,5.30112287],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3856.1,0.005]],[[3859.8,1.92],[3860.1,0.99999999],[3860.9,0.50007993],[3861.8,0.1939],[3862.4,2.41111763]]]
["bitfinex","ETHUSD",1760140926380,[[3859.5,5.30112287],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3856.4,0.2256]],[[3860.0,0.99999999],[3860.4,1.92],[3860.8,0.50578016],[3861.8,0.1939],[3862.4,2.41111763]]]
["bitfinex","ETHUSD",1760140926690,[[3859.5,5.30112287],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3856.4,0.2256]],[[3860.0,0.99999999],[3860.4,1.92],[3861.8,0.1939],[3862.4,2.41111763]]]
["bitfinex","ETHUSD",1760140926691,[[3859.5,5.30112287],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3856.4,0.2256]],[[3860.0,0.99999999],[3860.4,1.92],[3860.7,0.50150709],[3861.8,0.1939],[3862.4,2.41111763]]]
["bitfinex","ETHUSD",1760140926869,[[3859.5,4.65112289],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3856.4,0.6602]],[[3860.0,0.99999999],[3860.4,1.92],[3861.8,0.1939],[3862.2,1.24942587],[3862.4,2.41111763]]]
["bitfinex","ETHUSD",1760140927072,[[3859.5,4.65112289],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3856.4,0.6602]],[[3860.0,0.99999999],[3860.4,1.92],[3861.8,0.1939],[3862.4,2.41111763],[3863.2,1.22502452]]]
["bitfinex","ETHUSD",1760140927286,[[3859.5,4.65112289],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.2,0.4346]],[[3861.1,1.92],[3861.8,0.1939],[3861.9,1.28255773],[3862.4,2.41111763],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140927473,[[3859.5,5.88112289],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.2,0.4346]],[[3861.1,1.92],[3861.8,0.1939],[3862.4,2.41111763],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140927474,[[3859.5,5.88112289],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.2,0.4346]],[[3861.1,1.92],[3861.7,0.99999999],[3861.8,1.45357133],[3862.4,2.41111763],[3866.7,1.0]]]
["bitfinex","ETHUSD",1760140927668,[[3859.5,5.88112289],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.2,0.4346]],[[3861.1,1.92],[3861.7,2.2541847],[3861.8,0.1939],[3862.4,2.41111763],[3866.7,1.0]]]
["bitfinex","ETHUSD",1760140927882,[[3859.5,4.36212289],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3840.1,0.005]],[[3861.1,1.92],[3861.4,0.99999999],[3861.5,1.29148241],[3861.8,0.1939],[3862.8,2.41111763]]]
["bitfinex","ETHUSD",1760140928080,[[3859.5,4.36212289],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3856.7,0.4346]],[[3860.5,1.92],[3860.8,0.99999999],[3860.9,1.92],[3861.4,1.23418414],[3861.8,0.1939]]]
["bitfinex","ETHUSD",1760140928282,[[3859.5,4.36212289],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3855.9,0.4346]],[[3860.5,1.92],[3861.8,0.1939]]]
["bitfinex","ETHUSD",1760140928283,[[3859.5,4.36212289],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3855.9,0.4346]],[[3860.5,1.92],[3861.1,1.29254998],[3861.8,0.1939],[3865.8,0.23],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140928496,[[3859.5,4.22625773],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3857.4,0.4346]],[[3860.8,0.99999999],[3860.9,0.76007993],[3861.8,0.1939],[3865.8,1.23],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140928699,[[3859.5,4.22625773],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3860.4,0.99999999],[3860.5,1.92],[3861.8,0.1939],[3861.9,1.28255773],[3865.4,1.0]]]
["bitfinex","ETHUSD",1760140928896,[[3859.5,5.45625773],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3860.1,0.99999999],[3860.5,1.92],[3861.8,0.1939],[3862.0,1.2245604],[3865.2,1.0]]]
["bitfinex","ETHUSD",1760140929096,[[3859.5,5.45625773],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3860.1,2.91999999],[3860.5,1.92],[3861.5,1.29148241],[3861.8,0.1939],[3865.0,1.0]]]
["bitfinex","ETHUSD",1760140929325,[[3859.5,5.45625773],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3860.2,0.99999999],[3861.8,0.1939],[3862.6,1.25848843],[3865.2,1.0],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140929474,[[3859.5,5.45625773],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3860.7,0.99999999],[3860.9,1.92],[3861.2,1.24658077],[3861.8,0.1939],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140929678,[[3859.5,5.45625773],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.58275237]],[[3861.7,0.50418471],[3861.8,0.1939],[3862.0,0.99999999],[3862.6,0.001],[3865.8,0.23]]]
["bitfinex","ETHUSD",1760140929925,[[3859.5,5.45625773],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.58275237]],[[3861.9,0.50255773],[3862.0,0.192],[3862.6,0.001],[3865.8,0.23],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140930104,[[3859.5,5.45625773],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.58275237]],[[3862.6,0.001],[3865.8,0.23],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140930105,[[3859.5,5.45625773],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.58275237]],[[3861.7,0.50418471],[3861.8,0.192],[3862.3,1.92],[3862.6,0.001],[3865.8,0.23]]]
["bitfinex","ETHUSD",1760140930284,[[3859.5,4.54182022],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.58275237]],[[3861.8,0.192],[3862.2,0.99999999],[3862.6,0.001],[3863.7,0.00809983],[3865.8,0.23]]]
["bitfinex","ETHUSD",1760140930478,[[3859.5,4.54182022],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.58275237]],[[3861.8,0.192],[3862.6,0.001],[3862.7,1.038751],[3863.7,0.001],[3865.8,0.23]]]
["bitfinex","ETHUSD",1760140930679,[[3859.5,4.54182022],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.58275237]],[[3861.8,0.192],[3862.0,0.99999999],[3862.5,0.53343862],[3862.6,0.001],[3863.7,0.001]]]
["bitfinex","ETHUSD",1760140930880,[[3859.5,3.02282022],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3861.5,2.91999999],[3861.7,0.193],[3862.4,2.94126917],[3862.6,0.001],[3863.7,0.001]]]
["bitfinex","ETHUSD",1760140931107,[[3859.5,3.02282022],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3860.8,0.99999999],[3861.4,0.099],[3861.5,1.92],[3861.7,0.094],[3862.4,2.94126917]]]
["bitfinex","ETHUSD",1760140931286,[[3859.5,3.02282022],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3860.7,0.099],[3860.8,0.99999999],[3861.5,1.92],[3861.7,0.094],[3862.4,3.20126917]]]
["bitfinex","ETHUSD",1760140931599,[[3859.5,3.02282022],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3860.7,0.099],[3861.5,1.92],[3861.7,0.094],[3862.4,3.20126917]]]
["bitfinex","ETHUSD",1760140931600,[[3859.5,4.11697301],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3860.6,0.099],[3860.7,0.99999999],[3861.0,1.92],[3861.5,1.92],[3861.7,0.094]]]
["bitfinex","ETHUSD",1760140931802,[[3859.5,4.11697301],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3860.1,0.99999999],[3860.5,0.099],[3860.6,1.92],[3861.0,1.92],[3861.7,0.094]]]
["bitfinex","ETHUSD",1760140932015,[[3859.5,4.01697301],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.55068328],[3859.1,59.14815237]],[[3859.6,0.99999999],[3860.2,1.92],[3861.7,0.094],[3862.0,0.7945604],[3864.6,1.0]]]
["bitfinex","ETHUSD",1760140932217,[[3859.5,4.01697301],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,0.99999999],[3859.8,1.92],[3861.7,1.34818471],[3864.6,1.0],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140932419,[[3859.5,4.01697301],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,0.99999999],[3861.5,1.29148241],[3861.7,0.094],[3863.6,1.23],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140932582,[[3859.5,4.01697301],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,0.99999999],[3861.3,1.26195896],[3861.7,0.094],[3863.2,1.0],[3863.6,0.23]]]
["bitfinex","ETHUSD",1760140932913,[[3859.5,4.01697301],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,0.99999999],[3861.1,1.29254998],[3861.7,0.094],[3863.6,0.23],[3863.9,1.235]]]
["bitfinex","ETHUSD",1760140933113,[[3859.5,4.01697301],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,0.99999999],[3861.7,0.094],[3863.6,0.23],[3863.9,1.235]]]
["bitfinex","ETHUSD",1760140933114,[[3859.5,5.24697301],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,0.99999999],[3861.0,1.28809657],[3861.7,0.094],[3863.0,1.001],[3863.6,0.23]]]
["bitfinex","ETHUSD",1760140933326,[[3859.5,3.59209516],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.9,1.29007993],[3861.7,0.094],[3863.0,0.001],[3863.6,0.23],[4480.2,1.0]]]
["bitfinex","ETHUSD",1760140933480,[[3859.5,3.59209516],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3861.6,1.26080348],[3861.7,0.094],[3863.0,0.001],[3863.6,0.23],[4480.2,1.0]]]
["bitfinex","ETHUSD",1760140933687,[[3859.5,3.59209516],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,0.99999999],[3861.6,1.26080348],[3861.7,0.094],[3862.8,1.0],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140933989,[[3859.5,0.97679876],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3860.4,1.25187623],[3861.7,0.094],[3862.1,1.0],[3862.7,2.41111763]]]
["bitfinex","ETHUSD",1760140934190,[[3859.5,0.97679876],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3860.3,1.23962156],[3861.7,0.094],[3862.1,1.0],[3862.7,2.41111763]]]
["bitfinex","ETHUSD",1760140934410,[[3859.5,2.20679876],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3860.0,1.20988858],[3861.7,0.094],[3862.5,1.0],[3862.7,2.41111763]]]
["bitfinex","ETHUSD",1760140934635,[[3859.5,2.07090711],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3860.0,1.20988858],[3861.7,0.094],[3862.5,1.0],[3862.7,2.41111763]]]
["bitfinex","ETHUSD",1760140934832,[[3859.5,2.07090711],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3859.7,1.23349463],[3861.7,0.094],[3862.7,2.41111763],[3863.2,1.0]]]
["bitfinex","ETHUSD",1760140935045,[[3859.5,2.07090711],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3859.8,1.25919312],[3861.7,0.094],[3862.7,2.41111763],[3863.2,1.0]]]
["bitfinex","ETHUSD",1760140935246,[[3859.5,2.07090711],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3860.0,1.20988858],[3861.7,0.094],[3862.7,2.41111763],[3864.0,1.001]]]
["bitfinex","ETHUSD",1760140935411,[[3859.5,2.07090711],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3860.0,1.20988858],[3861.7,0.094],[3862.7,2.41111763],[3863.2,1.0]]]
["bitfinex","ETHUSD",1760140935745,[[3859.5,2.07090711],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3859.9,1.2704916],[3861.7,0.094],[3862.7,2.41111763],[3863.6,1.23]]]
["bitfinex","ETHUSD",1760140935944,[[3859.5,3.30090711],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,7.06],[3859.9,1.2704916],[3861.7,0.094],[3862.7,2.41111763],[3863.6,0.23]]]
["bitfinex","ETHUSD",1760140936247,[[3859.5,0.97011005],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,0.99999999],[3859.9,8.3304916],[3861.7,0.094],[3862.7,2.41111763],[3863.2,1.0]]]
["bitfinex","ETHUSD",1760140936545,[[3859.5,0.97011005],[3859.4,1.91220665],[3859.3,5.60931953],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,9.26849066],[3861.7,0.094],[3861.8,1.0],[3862.7,2.41111763],[3897.7,20.78792285]]]
["bitfinex","ETHUSD",1760140936843,[[3859.5,0.97011005],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.26849067],[3861.7,0.094],[3862.7,2.41111763],[3897.7,20.78792285],[4484.2,1.0]]]
["bitfinex","ETHUSD",1760140937053,[[3859.5,0.97011005],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.26849067],[3861.7,0.094],[3862.7,2.41111763],[3897.7,20.78792285]]]
["bitfinex","ETHUSD",1760140937054,[[3859.5,0.97011005],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,9.26849066],[3861.7,0.094],[3862.2,1.0],[3862.7,2.41111763],[3897.7,20.78792285]]]
["bitfinex","ETHUSD",1760140937345,[[3859.5,2.20011005],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3860.0,1.20988858],[3861.7,0.094],[3862.1,1.0],[3862.7,2.41111763]]]
["bitfinex","ETHUSD",1760140937510,[[3859.5,2.06420189],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3860.0,1.20988858],[3861.7,0.094],[3862.1,1.0],[3862.7,2.41111763]]]
["bitfinex","ETHUSD",1760140937714,[[3859.5,2.03175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3860.0,1.20988858],[3861.7,0.094],[3862.1,1.0],[3862.7,2.41111763]]]
["bitfinex","ETHUSD",1760140938143,[[3859.5,2.03175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3860.5,1.27045619],[3861.7,0.094],[3862.1,1.0],[3862.7,2.41111763]]]
["bitfinex","ETHUSD",1760140938380,[[3859.5,2.03175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3861.7,0.094],[3862.7,3.41111763],[3863.1,0.00805481],[4478.3,0.68584411]]]
["bitfinex","ETHUSD",1760140938551,[[3859.5,3.26175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3861.7,0.094],[3862.7,3.41111763],[3863.1,0.00805481],[4478.3,0.68584411]]]
["bitfinex","ETHUSD",1760140938552,[[3859.5,3.26175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,8.05999999],[3861.7,0.094],[3862.7,2.41111763],[3863.1,0.00805481],[3863.5,1.0]]]
["bitfinex","ETHUSD",1760140938758,[[3859.5,3.26175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.7,0.99999999],[3861.7,0.094],[3862.7,2.41111763],[3863.1,0.00805481],[3865.8,1.23]]]
["bitfinex","ETHUSD",1760140938915,[[3859.5,3.26175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.6,7.06],[3860.9,0.99999999],[3861.7,0.094],[3862.7,2.41111763],[3863.1,0.00805481]]]
["bitfinex","ETHUSD",1760140939255,[[3859.5,3.26175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.8,7.06],[3860.9,0.99999999],[3861.7,0.094],[3862.7,2.41111763],[3863.1,0.00805481]]]
["bitfinex","ETHUSD",1760140939416,[[3859.5,3.26175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.8,7.06],[3861.7,0.094],[3862.7,2.41111763],[3863.1,0.00805481]]]
["bitfinex","ETHUSD",1760140939417,[[3859.5,3.26175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.2,0.99999999],[3860.8,7.06],[3861.7,0.094],[3862.7,2.41111763],[3863.1,0.00805481]]]
["bitfinex","ETHUSD",1760140939822,[[3859.5,3.26175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.8,0.99999999],[3860.8,7.06],[3861.7,0.094],[3862.7,2.41111763],[3863.1,0.00805481]]]
["bitfinex","ETHUSD",1760140940074,[[3859.5,4.49175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,1.92],[3859.7,7.06],[3859.8,0.99999999],[3861.7,0.094],[3862.7,2.41111763]]]
["bitfinex","ETHUSD",1760140940249,[[3859.5,4.49175207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,2.91999999],[3859.7,7.06],[3861.7,0.094],[3862.7,2.41111763],[3864.5,1.0]]]
["bitfinex","ETHUSD",1760140940419,[[3859.5,4.49375207],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.6,0.99999999],[3859.7,7.06],[3861.7,0.094],[3862.7,2.41111763],[3863.5,0.26999256]]]
["bitfinex","ETHUSD",1760140940615,[[3859.5,4.35792278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.7,7.06],[3860.2,0.99999999],[3861.7,0.094],[3862.7,2.41111763],[3863.5,0.26999256]]]
["bitfinex","ETHUSD",1760140940820,[[3859.5,4.35792278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3859.7,7.06],[3860.0,0.001],[3860.2,0.99999999],[3861.7,0.094],[3862.7,2.41111763]]]
["bitfinex","ETHUSD",1760140941015,[[3859.5,4.35792278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3859.1,59.14815237]],[[3860.0,0.001],[3860.4,0.001],[3861.7,0.094],[3862.7,2.41111763],[3869.3,11.32]]]
["bitfinex","ETHUSD",1760140941254,[[3859.6,0.4346],[3859.5,4.35792278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3862.1,0.093],[3862.7,2.41111763],[3863.0,1.00099999]]]
["bitfinex","ETHUSD",1760140941549,[[3859.5,5.58792278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,5.3546]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3862.1,0.093],[3862.4,0.99999999]]]
["bitfinex","ETHUSD",1760140941856,[[3859.5,5.58792278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001]]]
["bitfinex","ETHUSD",1760140941857,[[3859.5,5.58792278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3861.6,0.99999999],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140942015,[[3859.5,5.58792278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.9,0.093],[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3861.6,0.99999999]]]
["bitfinex","ETHUSD",1760140942240,[[3859.5,5.58792278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.8,0.093],[3860.0,0.001],[3860.4,0.001],[3860.6,1.92],[3860.8,1.00099999]]]
["bitfinex","ETHUSD",1760140942456,[[3859.5,5.58792278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.7,1.09299999],[3859.8,1.92],[3860.0,0.001],[3860.4,0.001],[3860.8,0.001]]]
["bitfinex","ETHUSD",1760140942775,[[3859.5,6.81692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.7,1.09299999],[3859.8,1.92],[3860.0,0.001],[3860.4,0.001],[3860.8,0.001]]]
["bitfinex","ETHUSD",1760140942776,[[3859.5,6.81692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,0.093],[3859.7,0.99999999],[3859.8,1.92],[3860.0,0.001],[3860.4,0.001]]]
["bitfinex","ETHUSD",1760140943281,[[3859.5,6.81692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,0.093],[3859.8,1.92],[3860.0,1.00099999],[3860.4,0.001],[3862.1,1.29295517]]]
["bitfinex","ETHUSD",1760140943666,[[3859.5,6.16692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,1.09299999],[3859.8,1.92],[3860.0,0.001],[3860.4,0.001],[3861.8,1.25967133]]]
["bitfinex","ETHUSD",1760140943977,[[3859.5,6.16692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,0.093],[3860.0,0.001],[3860.4,0.001],[3862.3,1.25819384],[3863.6,0.23]]]
["bitfinex","ETHUSD",1760140944192,[[3859.5,7.39692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,0.093],[3860.0,0.001],[3860.4,0.001],[3863.6,0.23]]]
["bitfinex","ETHUSD",1760140944193,[[3859.5,7.39692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,1.09299999],[3860.0,0.001],[3860.4,0.001],[3861.9,1.28255773],[3863.6,1.23]]]
["bitfinex","ETHUSD",1760140944370,[[3859.5,7.39692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,0.093],[3860.0,0.001],[3860.4,0.001],[3861.9,1.28255773],[3863.6,0.23]]]
["bitfinex","ETHUSD",1760140944684,[[3859.5,7.39692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,2.013],[3860.0,1.00099999],[3860.4,0.001],[3861.9,1.28255773],[3863.6,0.23]]]
["bitfinex","ETHUSD",1760140944974,[[3859.5,7.39692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,0.093],[3860.0,0.001],[3860.4,0.001],[3862.8,0.26229152],[3863.6,0.23]]]
["bitfinex","ETHUSD",1760140945181,[[3859.5,7.39692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,7.06],[3860.0,0.001],[3860.4,0.001],[3860.5,0.092],[3860.8,1.00099999]]]
["bitfinex","ETHUSD",1760140945380,[[3859.5,7.39692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,7.06],[3860.0,1.00099999],[3860.4,0.001],[3860.5,0.092],[3860.8,0.001]]]
["bitfinex","ETHUSD",1760140945578,[[3859.5,8.62692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3859.6,7.06],[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3860.9,0.99999999]]]
["bitfinex","ETHUSD",1760140945753,[[3859.5,8.62692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3860.9,0.99999999]]]
["bitfinex","ETHUSD",1760140945754,[[3859.5,8.62692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3860.9,0.99999999],[3863.1,0.00805481]]]
["bitfinex","ETHUSD",1760140946081,[[3859.5,8.62692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3858.9,4.92]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3861.3,0.092],[3861.7,0.99999999]]]
["bitfinex","ETHUSD",1760140946283,[[3859.6,0.4346],[3859.5,8.62692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001]]]
["bitfinex","ETHUSD",1760140946284,[[3859.6,0.4346],[3859.5,8.62692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3862.1,0.092],[3862.5,0.99999999]]]
["bitfinex","ETHUSD",1760140946487,[[3859.6,0.4346],[3859.5,8.62692278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3862.1,0.092],[3863.1,1.0080548]]]
["bitfinex","ETHUSD",1760140946794,[[3859.5,6.94952278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003],[3848.5,1.22883871]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3862.1,0.092],[3862.6,1.00099999]]]
["bitfinex","ETHUSD",1760140947098,[[3859.6,1.23],[3859.5,6.94952278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3861.4,0.3065],[3861.9,0.218]]]
["bitfinex","ETHUSD",1760140947389,[[3859.6,1.23],[3859.5,6.94952278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3860.7,0.3065],[3860.8,0.001],[3861.8,1.92]]]
["bitfinex","ETHUSD",1760140947555,[[3859.6,1.23],[3859.5,6.94952278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3860.7,0.3065],[3860.8,0.001],[3861.5,0.99999999]]]
["bitfinex","ETHUSD",1760140947749,[[3859.6,1.23],[3859.5,6.94952278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3860.7,0.3065],[3860.8,0.001],[3861.0,0.99999999]]]
["bitfinex","ETHUSD",1760140948252,[[3859.6,1.23],[3859.5,6.94952278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3860.7,0.3065],[3860.8,0.001],[3861.1,0.99999999]]]
["bitfinex","ETHUSD",1760140948452,[[3859.6,2.46],[3859.5,6.94952278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3860.7,0.3065],[3860.8,0.001],[3861.4,0.99999999]]]
["bitfinex","ETHUSD",1760140948676,[[3859.6,2.46],[3859.5,6.94952278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3861.4,0.3065],[3866.2,1.0]]]
["bitfinex","ETHUSD",1760140948845,[[3859.6,0.348],[3859.5,6.94952278],[3859.4,1.91220665],[3859.3,5.60352643],[3859.2,17.54489003]],[[3860.0,0.001],[3860.4,0.001],[3860.8,0.001],[3861.4,0.3065],[3861.5,0.99999999]]]
["bitfinex","ETHUSD",1760140949048,[[3859.7,0.4346],[3859.6,0.348],[3859.5,6.94952278],[3859.4,1.91220665],[3859.3,5.60352643]],[[3860.8,0.001],[3863.3,0.3085],[3863.7,1.00099999],[3868.0,0.218],[3868.7,1.0]]]
["bitfinex","ETHUSD",1760140949280,[[3859.7,0.6582],[3859.6,0.348],[3859.5,6.94952278],[3859.4,1.91220665],[3859.3,5.60352643]],[[3860.8,0.001],[3863.3,0.3085],[3863.7,1.00099999],[3868.0,0.218],[3868.7,1.0]]]
["bitfinex","ETHUSD",1760140949446,[[3859.8,0.4346],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278],[3859.4,1.91220665]],[[3860.8,0.001],[3863.3,0.3085],[3863.7,1.00099999],[3868.0,0.218],[3868.7,1.0]]]
["bitfinex","ETHUSD",1760140949644,[[3859.8,0.4346],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278],[3859.4,1.91220665]],[[3863.3,0.3085],[3863.7,1.00099999],[3868.0,0.218],[3868.7,1.0],[3870.0,0.218]]]
["bitfinex","ETHUSD",1760140949991,[[3859.8,1.6646],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278],[3859.4,1.91220665]],[[3863.3,1.30849999],[3863.7,0.001],[3864.2,0.218],[3865.7,100.0],[3868.0,0.218]]]
["bitfinex","ETHUSD",1760140950162,[[3859.8,1.6646],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278],[3859.4,1.91220665]],[[3863.0,0.3214],[3863.3,0.99999999],[3863.7,0.001],[3864.2,0.218],[3865.7,100.0]]]
["bitfinex","ETHUSD",1760140950369,[[3859.9,0.4346],[3859.8,1.23],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278]],[[3863.0,0.001],[3863.6,0.99999999],[3863.7,0.001],[3863.9,0.5554],[3864.2,0.218]]]
["bitfinex","ETHUSD",1760140950562,[[3859.9,0.4346],[3859.8,1.23],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278]],[[3863.0,0.001],[3863.6,0.99999999],[3863.7,0.001],[3863.9,0.3254],[3864.2,0.218]]]
["bitfinex","ETHUSD",1760140950883,[[3859.9,0.4346],[3859.8,1.23],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278]],[[3863.0,0.001],[3863.7,0.001],[3863.9,0.3254],[3864.2,0.218]]]
["bitfinex","ETHUSD",1760140950884,[[3859.9,0.4346],[3859.8,1.23],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278]],[[3863.0,0.001],[3863.7,0.001],[3863.9,0.3254],[3864.2,0.218],[3864.6,0.99999999]]]
["bitfinex","ETHUSD",1760140951099,[[3859.9,0.4346],[3859.8,1.23],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278]],[[3862.5,7.06],[3863.0,0.001],[3863.7,0.001],[3863.9,0.005],[3864.3,1.00099999]]]
["bitfinex","ETHUSD",1760140951259,[[3859.9,1.6646],[3859.8,1.23],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278]],[[3863.0,0.001],[3863.7,0.001],[3863.9,0.005],[3864.3,1.00099999]]]
["bitfinex","ETHUSD",1760140951260,[[3859.9,1.6646],[3859.8,1.23],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278]],[[3862.7,1.63181763],[3863.0,0.001],[3863.7,0.001],[3863.9,0.005],[3864.3,0.001]]]
["bitfinex","ETHUSD",1760140951479,[[3859.9,1.23],[3859.8,1.23],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278]],[[3862.7,1.56522191],[3863.0,0.001],[3863.7,0.001],[3863.9,0.005],[3864.3,0.001]]]
["bitfinex","ETHUSD",1760140951781,[[3859.8,0.941],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278],[3851.2,0.51825533]],[[3862.7,1.56522191],[3863.0,0.001],[3863.7,0.001],[3863.9,0.005],[3864.3,0.001]]]
["bitfinex","ETHUSD",1760140951986,[[3859.8,0.941],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278],[3851.9,1.20524291]],[[3862.7,1.57227292],[3863.0,0.001],[3863.1,0.001],[3863.7,0.001],[3863.9,0.005]]]
["bitfinex","ETHUSD",1760140952150,[[3859.8,0.941],[3859.7,0.2236],[3859.6,0.348],[3859.5,6.94952278],[3852.1,1.23273996]],[[3862.6,7.06],[3862.7,1.57227292],[3863.0,0.001],[3863.1,0.001],[3863.7,0.001]]]
["bitfinex","ETHUSD",1760140952355,[[3859.5,6.35033437],[3852.3,1.24444105],[3852.1,0.005],[3846.7,22.5],[3842.5,1.92]],[[3862.6,7.06],[3862.7,1.57227292],[3863.0,0.001],[3863.1,0.001],[3863.7,0.001]]]
["bitfinex","ETHUSD",1760140952356,[[3859.5,6.35033437],[3852.3,1.24444105],[3852.1,0.005],[3846.7,22.5],[3842.5,1.92]],[[3862.5,1.92],[3862.6,7.06],[3862.7,1.57227292],[3863.0,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140952549,[[3859.5,6.35033437],[3852.4,1.29713857],[3852.1,0.005],[3846.7,22.5],[3842.5,1.92]],[[3862.5,1.92],[3862.6,7.06],[3862.7,1.57227292],[3863.0,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140952764,[[3859.5,7.58033437],[3852.4,1.29713857],[3852.1,0.005],[3846.7,22.5],[3842.5,1.92]],[[3862.5,1.92],[3862.6,7.06],[3862.7,1.57227292],[3863.0,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140952986,[[3859.5,7.58033437],[3852.3,1.24444105],[3852.1,0.005],[3846.7,22.5],[3841.9,1.92]],[[3862.5,1.92],[3862.6,7.06],[3862.7,1.57227292],[3863.0,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140953284,[[3859.5,7.58033437],[3852.3,1.24444105],[3852.1,0.005],[3846.2,22.5],[3841.9,1.92]],[[3862.5,1.92],[3862.6,7.06],[3862.7,1.57227292],[3863.0,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140953654,[[3859.5,7.58033437],[3852.3,1.24444105],[3852.1,0.005],[3846.2,22.5]],[[3862.5,1.92],[3862.6,7.06],[3862.7,1.57227292],[3863.0,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140953655,[[3859.5,7.58033437],[3852.3,1.24444105],[3852.1,0.005],[3846.2,22.5],[3839.3,2.60461724]],[[3862.3,1.92],[3862.4,7.06],[3862.7,1.57227292],[3863.0,0.001],[3863.1,1.00099999]]]
["bitfinex","ETHUSD",1760140953851,[[3859.5,6.93033437],[3852.1,0.005],[3847.7,1.21314318],[3846.2,22.5],[3839.8,2.60426485]],[[3859.6,0.2],[3862.1,1.92],[3862.2,7.06],[3862.3,1.92],[3862.7,1.57227292]]]
["bitfinex","ETHUSD",1760140954078,[[3859.5,6.93033437],[3852.1,0.005],[3846.2,22.5]],[[3859.6,0.2],[3862.1,1.92],[3862.2,7.06],[3862.7,1.57227292]]]
["bitfinex","ETHUSD",1760140954079,[[3859.5,8.16033437],[3852.1,0.005],[3851.3,0.5179623],[3846.2,22.5],[3838.9,3.0030589]],[[3859.6,0.2],[3862.1,1.92],[3862.2,7.06],[3862.7,1.57227292],[3863.0,1.45099999]]]
["bitfinex","ETHUSD",1760140954286,[[3859.5,8.16033437],[3852.1,0.005],[3851.4,1.34922283],[3845.9,23.73000001],[3839.5,2.60445897]],[[3859.6,0.2],[3862.1,1.92],[3862.2,7.06],[3862.6,0.99999999],[3862.7,1.57227292]]]
["bitfinex","ETHUSD",1760140954483,[[3859.5,6.04833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,0.005],[3851.4,0.08586109]],[[3859.6,0.2],[3862.1,3.48522191],[3862.2,7.06],[3862.6,0.99999999],[3863.1,0.00805481]]]
["bitfinex","ETHUSD",1760140954694,[[3859.5,6.04833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,0.005],[3851.4,1.34922283]],[[3859.6,0.2],[3862.1,3.48522191],[3862.2,7.06],[3862.6,0.99999999],[3863.1,0.00805481]]]
["bitfinex","ETHUSD",1760140954883,[[3859.5,6.04833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,0.005],[3851.4,1.34922283]],[[3859.6,0.2],[3862.1,3.48522191],[3862.2,8.05999999],[3862.3,0.45],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140955410,[[3859.5,7.27833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,0.005],[3851.4,1.34922283]],[[3859.6,0.2],[3862.0,0.99999999],[3862.1,3.48522191],[3862.2,7.06],[3862.3,0.45]]]
["bitfinex","ETHUSD",1760140955610,[[3859.5,7.27833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,0.005],[3851.4,1.34922283]],[[3859.6,0.2],[3862.1,3.48522191],[3862.2,7.06],[3862.3,0.45],[3862.4,0.99999999]]]
["bitfinex","ETHUSD",1760140955905,[[3859.5,7.27833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,0.005],[3851.9,1.20524291]],[[3862.1,1.56522191],[3862.2,7.06],[3863.3,0.99999999],[3864.2,0.45],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140956107,[[3859.5,7.27833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,1.23273996],[3827.5,7.30930702]],[[3862.1,1.56522191],[3862.2,7.06],[3864.2,0.45],[4478.2,1.0],[4478.3,0.68584411]]]
["bitfinex","ETHUSD",1760140956296,[[3859.5,7.27833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,1.23273996],[3846.8,22.5]],[[3862.1,1.56522191],[3862.2,7.06],[3863.5,0.99999999],[3864.2,0.45],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140956496,[[3859.5,7.27833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,1.23273996],[3846.8,22.5]],[[3862.0,7.06],[3862.1,1.56522191],[3863.0,1.00099999],[3863.5,0.45],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140956815,[[3859.5,6.39633437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,0.005],[3851.3,1.2979623]],[[3861.9,1.92],[3862.0,7.06],[3862.1,1.56522191],[3862.2,0.45],[3862.4,0.99999999]]]
["bitfinex","ETHUSD",1760140957199,[[3859.5,6.39633437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,0.005],[3851.3,1.2979623]],[[3861.8,7.06],[3862.1,1.56522191],[3862.2,0.45],[3862.4,0.99999999],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140957515,[[3859.5,6.39633437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,0.005],[3851.4,1.34922283]],[[3861.8,0.99999999],[3862.1,8.62522191],[3862.2,0.45],[3893.4,70.17],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140957712,[[3859.5,6.39633437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,0.005],[3851.4,0.08586109]],[[3861.2,0.99999999],[3861.7,0.45],[3861.9,0.2219],[3862.1,8.62522191],[3893.4,70.17]]]
["bitfinex","ETHUSD",1760140957911,[[3859.5,6.39833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.1,0.005],[3851.4,0.08586109]],[[3861.6,0.99999999],[3861.7,0.45],[3861.9,0.2219],[3862.1,8.62522191],[3862.7,0.00705101]]]
["bitfinex","ETHUSD",1760140958119,[[3859.5,7.62833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.8,1.23],[3852.1,0.005]],[[3861.7,0.45],[3861.9,0.2219],[3862.1,9.6252219],[3862.5,0.001],[3862.7,0.00705101]]]
["bitfinex","ETHUSD",1760140958290,[[3859.5,7.62833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.8,1.23],[3852.1,0.005]],[[3861.7,0.45],[3861.8,0.99999999],[3861.9,0.2219],[3862.1,8.62522191],[3862.5,0.001]]]
["bitfinex","ETHUSD",1760140958490,[[3859.5,7.62833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.8,1.23],[3852.1,0.005]],[[3861.7,0.45],[3861.9,0.2219],[3862.1,8.62522191],[3862.5,0.001]]]
["bitfinex","ETHUSD",1760140958491,[[3859.5,7.62833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.8,1.23],[3852.1,0.005]],[[3861.2,0.99999999],[3861.7,0.45],[3861.9,0.2219],[3862.1,8.62522191],[3862.5,0.001]]]
["bitfinex","ETHUSD",1760140959018,[[3859.5,7.62833437],[3859.0,12.06343331],[3858.8,0.00779385],[3852.8,1.23],[3852.1,0.005]],[[3861.5,0.99999999],[3862.1,8.62522191],[3862.5,0.001],[4478.2,1.0],[4478.3,0.68584411]]]
["bitfinex","ETHUSD",1760140959197,[[3859.5,7.62833437],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.237794],[3852.8,1.23]],[[3862.1,8.62522191],[3862.5,0.451],[3868.0,0.2219],[4478.2,1.0],[4478.3,0.68584411]]]
["bitfinex","ETHUSD",1760140959398,[[3859.5,8.85833437],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.237794],[3852.8,1.23]],[[3862.1,8.62522191],[3862.5,0.001],[3863.0,1.00099999],[3863.1,0.451],[3868.0,0.2219]]]
["bitfinex","ETHUSD",1760140959597,[[3859.5,8.58686151],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.237794],[3852.8,1.23]],[[3861.4,0.13573603],[3862.1,8.62522191],[3862.5,0.001],[3863.0,0.001],[3863.1,0.451]]]
["bitfinex","ETHUSD",1760140959809,[[3859.5,8.58686151],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.237794],[3852.8,1.23]],[[3861.4,0.13573603],[3862.1,8.62522191],[3862.4,0.99999999],[3862.5,0.451],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140960009,[[3859.5,8.58686151],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.237794],[3852.8,1.23]],[[3862.1,8.62522191],[3862.4,0.99999999],[3862.5,0.451],[3863.0,0.001],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140960317,[[3859.5,8.58686151],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.237794],[3852.8,1.23]],[[3862.1,8.62522191],[3862.5,0.001],[3863.0,1.00099999],[3863.8,0.6719],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140960520,[[3859.5,8.56095011],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.237794],[3852.8,1.23]],[[3862.1,8.62522191],[3862.5,0.001],[3863.0,0.001],[3863.3,0.451],[3863.7,1.00099999]]]
["bitfinex","ETHUSD",1760140960816,[[3859.5,9.79095011],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.237794],[3852.8,1.23]],[[3862.0,1.92],[3862.1,8.62522191],[3862.5,0.001],[3863.0,0.001],[3863.3,0.451]]]
["bitfinex","ETHUSD",1760140961022,[[3859.5,9.79095011],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.237794],[3852.8,1.23]],[[3862.0,0.13571488],[3862.1,8.62522191],[3862.5,0.001],[3863.0,0.001],[3863.3,0.001]]]
["bitfinex","ETHUSD",1760140961313,[[3859.5,9.79095011],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.237794],[3852.8,1.23]],[[3862.0,0.13571488],[3862.1,8.62522191],[3862.5,0.001],[3862.9,1.00599999],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140961620,[[3859.5,9.79095011],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.237794],[3852.8,1.23]],[[3862.0,0.13571488],[3862.1,8.62522191],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140961939,[[3859.5,8.27195011],[3859.0,12.06922686],[3858.8,0.002],[3858.7,1.232],[3852.8,1.23]],[[3862.1,1.39553251],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140962100,[[3859.5,9.50195011],[3859.0,12.06922686],[3858.8,0.002],[3858.7,1.232],[3852.8,1.23]],[[3861.9,0.13560828],[3862.1,1.39553251],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140962430,[[3859.5,9.50195011],[3859.0,12.06922686],[3858.8,0.002],[3858.7,1.232],[3852.8,1.23]],[[3862.1,1.39553251],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001],[3867.1,1.44999999]]]
["bitfinex","ETHUSD",1760140962610,[[3859.5,9.36634496],[3859.0,12.06922686],[3858.8,0.002],[3858.7,1.232],[3852.8,1.23]],[[3862.1,1.39553251],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001],[3867.5,0.99999999]]]
["bitfinex","ETHUSD",1760140962807,[[3859.5,9.36634496],[3859.0,12.06922686],[3858.8,0.002],[3858.7,1.232],[3852.8,1.23]],[[3862.1,1.39553251],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140962808,[[3859.5,9.36634496],[3859.0,12.06922686],[3858.8,0.002],[3858.7,1.232],[3852.8,1.23]],[[3861.8,0.13560079],[3862.1,1.39553251],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140962986,[[3859.5,9.36634496],[3859.0,12.06922686],[3858.8,0.002],[3858.7,1.232],[3852.8,1.23]],[[3862.1,1.39553251],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001],[3867.4,0.114471]]]
["bitfinex","ETHUSD",1760140963437,[[3859.5,9.36634496],[3859.0,12.06922686],[3858.8,0.002],[3858.7,1.232],[3852.8,1.23]],[[3862.1,1.39553251],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140963739,[[3859.5,10.59634496],[3859.0,12.06922686],[3858.8,0.002],[3858.7,1.232],[3852.8,1.23]],[[3862.1,1.39553251],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140964090,[[3859.5,9.60184496],[3859.0,12.06922686],[3858.8,0.002],[3858.7,1.232],[3852.8,1.23]],[[3862.1,1.39553251],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140964776,[[3859.5,9.60184496],[3859.0,12.06343331],[3858.8,0.00779385],[3858.7,1.232],[3852.8,1.23]],[[3862.1,1.39553251],[3862.5,0.001],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140965023,[[3859.5,10.83184496],[3859.0,12.06343331],[3858.8,0.00779385],[3858.7,1.232],[3852.8,1.23]],[[3862.5,0.001],[3862.8,1.39553251],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140965383,[[3859.5,10.83184496],[3859.0,12.06343331],[3858.8,0.00779385],[3858.7,1.232],[3855.2,23.73]],[[3862.5,0.001],[3862.8,1.39553251],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140965588,[[3859.5,10.69635708],[3859.0,12.06343331],[3858.8,0.00779385],[3858.7,1.232],[3855.2,23.73]],[[3862.5,0.001],[3862.8,1.39553251],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140966399,[[3859.5,11.92635708],[3859.0,12.06343331],[3858.8,0.00779385],[3858.7,1.232],[3855.8,22.5]],[[3862.5,0.001],[3862.8,1.39553251],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140966621,[[3859.5,11.92635708],[3859.0,12.06343331],[3858.8,0.00779385],[3858.7,1.232]],[[3862.5,0.001],[3862.8,1.39553251],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140966622,[[3859.5,11.92635708],[3859.0,12.06343331],[3858.8,0.00779385],[3858.7,1.232],[3849.7,5.05757198]],[[3862.5,0.001],[3862.8,1.39553251],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140966823,[[3859.5,11.92635708],[3859.0,12.06343331],[3858.8,0.00779385],[3858.7,1.232],[3850.4,1.28594437]],[[3862.5,0.001],[3862.8,1.39553251],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140967022,[[3859.5,11.92635708],[3859.0,12.06343331],[3858.8,0.00779385],[3858.7,1.232],[3850.7,1.27823273]],[[3862.5,0.001],[3862.8,1.39553251],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140967326,[[3859.5,11.91636308],[3859.0,12.06343331],[3858.8,0.00779385],[3858.7,1.232],[3856.1,22.7306]],[[3862.5,0.001],[3862.8,1.39553251],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140967505,[[3859.5,11.91636308],[3859.3,5.60931953],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.232]],[[3862.5,0.001],[3862.8,1.39553251],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140967945,[[3859.5,13.14636308],[3859.3,5.60931953],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.232]],[[3862.5,0.001],[3862.8,1.39553251],[3862.9,0.006],[3863.0,0.001],[3863.4,0.1365917]]]
["bitfinex","ETHUSD",1760140968506,[[3859.5,13.14636308],[3859.3,5.60931953],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.232]],[[3863.4,0.1365917],[3875.6,1.26951367],[3875.9,7.065],[3931.2,23.09769206],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760140968715,[[3859.5,13.14636308],[3859.3,5.60931953],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.232]],[[3875.9,7.065],[3876.4,1.25858202],[3876.7,0.45],[3877.1,0.2219],[3878.6,100.0]]]
["bitfinex","ETHUSD",1760140968908,[[3859.5,13.14636308],[3859.3,5.60931953],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.232]],[[3863.0,0.13539867],[3875.1,0.99999999],[3875.9,7.065],[3876.2,1.22079419],[3876.7,0.45]]]
["bitfinex","ETHUSD",1760140969119,[[3859.5,13.14636308],[3859.3,5.60931953],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.232]],[[3875.9,7.065],[3876.4,1.25858202],[3876.7,0.45],[3901.2,104.0],[4495.0,0.5]]]
["bitfinex","ETHUSD",1760140969332,[[3859.5,14.37636308],[3859.3,28.10931953],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.232]],[[3875.1,0.99999999],[3875.9,7.065],[3876.4,1.25858202],[3877.5,0.45],[3879.7,1.0]]]
["bitfinex","ETHUSD",1760140969501,[[3859.5,19.55206308],[3859.3,28.10931953],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.232]],[[3862.9,0.13540111],[3875.9,7.065],[3876.3,1.24938563],[3876.8,0.45],[4495.0,0.5]]]
["bitfinex","ETHUSD",1760140969830,[[3859.5,19.55206308],[3859.3,28.10931953],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.232]],[[3874.6,0.99999999],[3875.9,7.065],[3876.4,1.25858202],[3876.8,0.45],[3879.2,1.0]]]
["bitfinex","ETHUSD",1760140970032,[[3859.5,19.55206308],[3859.3,28.10931953],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.232]],[[3862.8,0.13539379],[3874.4,0.99999999],[3875.9,7.515],[3876.3,1.24938563],[3879.0,1.0]]]
["bitfinex","ETHUSD",1760140970193,[[3859.5,19.55206308],[3859.3,28.10931953],[3859.0,12.06343331],[3858.8,0.002],[3858.7,1.232]],[[3862.8,0.13539379],[3875.9,7.515],[3876.3,1.24938563],[3879.0,1.0]]]
["bitfinex","ETHUSD",1760140970194,[[3859.5,19.55206308],[3859.4,1.9179996],[3859.3,28.10352643],[3859.0,12.06343331],[3858.8,0.002]],[[3862.8,0.13539379],[3875.9,7.065],[3876.3,1.24938563],[4495.0,0.5],[4496.4,1.0]]]
["bitfinex","ETHUSD",1760140970399,[[3859.5,19.55206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3874.5,0.99999999],[3875.9,7.065],[3876.1,0.45],[3876.4,1.25858202],[3879.1,1.0]]]
["bitfinex","ETHUSD",1760140970595,[[3859.5,19.55206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3862.7,0.13538808],[3875.9,7.065],[3876.1,0.45],[3876.2,1.22079419],[3902.2,1.57]]]
["bitfinex","ETHUSD",1760140970794,[[3859.5,20.78206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3862.7,0.13538808],[3875.9,7.065],[3876.1,0.45],[3876.2,1.22079419],[3902.2,1.57]]]
["bitfinex","ETHUSD",1760140970997,[[3859.5,20.78206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3875.9,7.065],[3876.4,1.25858202],[3876.9,0.4654],[3902.2,1.57],[4496.4,1.0]]]
["bitfinex","ETHUSD",1760140971197,[[3859.5,20.78206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3862.6,0.13537438],[3874.7,0.99999999],[3875.9,7.065],[3876.2,1.22079419],[3876.9,0.4654]]]
["bitfinex","ETHUSD",1760140971428,[[3859.5,20.78206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3874.7,0.99999999],[3875.9,7.065],[3876.3,1.24938563],[3876.9,0.4654],[4495.0,0.5]]]
["bitfinex","ETHUSD",1760140971628,[[3859.5,20.78206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3875.9,7.065],[3876.3,1.24938563],[3876.9,0.4654],[4495.0,0.5]]]
["bitfinex","ETHUSD",1760140971629,[[3859.5,20.78206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3875.9,7.065],[3876.3,1.24938563],[3876.9,0.4654],[4495.0,0.5],[4496.4,1.0]]]
["bitfinex","ETHUSD",1760140971804,[[3859.5,20.78206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3862.5,0.13537271],[3875.9,7.065],[3876.9,0.4654],[4495.0,0.5],[4496.4,1.0]]]
["bitfinex","ETHUSD",1760140971805,[[3859.5,20.78206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3862.5,0.13537271],[3875.9,7.065],[3876.2,1.22079419],[3876.9,0.4654],[4495.0,0.5]]]
["bitfinex","ETHUSD",1760140972012,[[3859.5,20.78206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3875.9,7.065],[3876.1,0.4604],[3876.3,1.24938563],[3876.9,0.005],[4495.0,0.5]]]
["bitfinex","ETHUSD",1760140972312,[[3859.5,22.01206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3862.4,0.13538017],[3874.9,1.00499999],[3875.9,7.065],[3876.1,0.4604],[3876.3,1.24938563]]]
["bitfinex","ETHUSD",1760140972511,[[3859.5,22.01206308],[3859.4,1.9179996],[3859.3,5.60352643],[3859.0,12.06343331],[3858.8,0.002]],[[3862.4,0.13538017],[3873.9,1.00499999],[3874.9,0.005],[3875.3,0.4604],[3875.8,0.2369]]]
["bitfinex","ETHUSD",1760140972831,[[3859.6,0.00579265],[3859.5,22.01206308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3873.9,0.005],[3874.2,0.99999999],[3874.9,0.005],[3875.3,0.4604],[3875.8,0.2369]]]
["bitfinex","ETHUSD",1760140973050,[[3859.6,5.18769265],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3862.3,0.13539017],[3873.9,0.005],[3874.2,0.99999999],[3874.9,0.005],[3875.3,0.4604]]]
["bitfinex","ETHUSD",1760140973576,[[3859.6,5.18769265],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3872.1,0.99999999],[3873.8,0.4604],[3873.9,0.2419],[3874.9,0.005],[3876.2,1.22079419]]]
["bitfinex","ETHUSD",1760140973707,[[3859.6,6.41769265],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3862.2,0.13542086],[3871.1,0.99999999],[3873.9,0.2419],[3874.9,0.005],[3875.7,1.0]]]
["bitfinex","ETHUSD",1760140973912,[[3859.6,6.28226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3862.2,0.13542086],[3871.5,0.99999999],[3871.9,0.4654],[3873.9,0.2419],[3874.9,0.005]]]
["bitfinex","ETHUSD",1760140974244,[[3859.6,6.28226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3871.9,0.4654],[3873.9,0.2419],[3874.9,0.005]]]
["bitfinex","ETHUSD",1760140974245,[[3859.6,6.28226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3871.0,0.99999999],[3871.9,0.4654],[3873.9,0.2419],[3874.9,0.005],[3875.7,1.0]]]
["bitfinex","ETHUSD",1760140974809,[[3859.6,6.28226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3870.0,0.99999999],[3871.9,0.4654],[3873.9,0.2419],[3874.6,1.0],[3874.9,0.005]]]
["bitfinex","ETHUSD",1760140975158,[[3859.6,6.28226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3868.8,0.13546065],[3869.1,0.99999999],[3869.8,7.06],[3870.9,0.4654],[3871.9,0.2419]]]
["bitfinex","ETHUSD",1760140975362,[[3859.6,7.51226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3867.9,0.001],[3868.8,0.13546065],[3869.8,7.06],[3870.9,0.005],[3871.9,0.005]]]
["bitfinex","ETHUSD",1760140975639,[[3859.6,7.51226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3867.9,0.001],[3868.3,0.001],[3868.8,0.13546065],[3869.8,7.06],[3870.9,0.005]]]
["bitfinex","ETHUSD",1760140976098,[[3859.6,7.51226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3869.8,7.06]]]
["bitfinex","ETHUSD",1760140976610,[[3859.6,8.74226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.0,12.06343331]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3869.8,7.06]]]
["bitfinex","ETHUSD",1760140977566,[[3859.6,8.74226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.1,81.64815237]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3869.8,7.06]]]
["bitfinex","ETHUSD",1760140978060,[[3859.6,9.97226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.1,81.64815237]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3869.8,7.06]]]
["bitfinex","ETHUSD",1760140978340,[[3859.6,9.97226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.1,59.14815237]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3869.8,7.06]]]
["bitfinex","ETHUSD",1760140979628,[[3859.6,11.20226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.1,59.14815237]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3869.8,7.06]]]
["bitfinex","ETHUSD",1760140981023,[[3859.6,12.43226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.1,59.14815237]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3869.8,7.06]]]
["bitfinex","ETHUSD",1760140982026,[[3859.6,12.43226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.1,59.14815237]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140982027,[[3859.6,12.43226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.1,59.14815237]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3879.4,0.4648]]]
["bitfinex","ETHUSD",1760140982244,[[3859.6,13.66226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643],[3859.1,59.14815237]],[[3867.8,0.0521966],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140982450,[[3861.5,22.5],[3859.6,13.66226533],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643]],[[3867.8,0.0521966],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140982639,[[3861.5,27.809],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,5.60352643]],[[3867.8,0.0521966],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140983550,[[3861.5,5.309],[3861.1,22.5],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.8,0.0521966],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140983745,[[3861.5,6.539],[3861.1,22.5],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.8,0.0521966],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140984341,[[3861.5,6.539],[3860.7,22.5],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.8,0.0521966],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140985218,[[3861.5,7.769],[3860.7,22.5],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.8,0.0521966],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140985415,[[3861.5,7.769],[3859.6,8.61],[3859.5,16.83636308],[3859.4,24.41220665],[3851.7,0.018565]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3879.5,22.5]]]
["bitfinex","ETHUSD",1760140985659,[[3861.5,7.769],[3859.6,8.61],[3859.5,16.83636308],[3859.4,24.41220665],[3853.0,2.5953649]],[[3867.8,0.05262784],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140985816,[[3861.5,7.769],[3859.6,8.61],[3859.5,16.83636308],[3859.4,24.41220665],[3854.7,1.92]],[[3867.8,0.05262784],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140986217,[[3861.5,7.769],[3859.6,8.61],[3859.5,16.83636308],[3859.4,24.41220665],[3850.9,2.59673255]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3876.8,0.4648]]]
["bitfinex","ETHUSD",1760140986414,[[3861.5,7.769],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,28.10352643]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3876.8,0.4648]]]
["bitfinex","ETHUSD",1760140986618,[[3861.5,8.999],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,28.10352643]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3876.8,0.4648]]]
["bitfinex","ETHUSD",1760140986818,[[3861.5,8.999],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665],[3859.3,28.10352643]],[[3867.8,0.05281662],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140987317,[[3861.5,8.999],[3860.8,22.5],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.8,0.05281662],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140987522,[[3861.5,8.999],[3860.8,22.5],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3875.4,0.99999999]]]
["bitfinex","ETHUSD",1760140987725,[[3861.5,8.999],[3860.8,22.5],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140987726,[[3861.5,8.999],[3860.8,22.5],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3876.0,0.99999999]]]
["bitfinex","ETHUSD",1760140987924,[[3861.5,10.229],[3860.8,22.5],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065],[3875.3,0.99999999]]]
["bitfinex","ETHUSD",1760140988152,[[3861.5,10.229],[3860.8,22.5],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.8,0.0521966],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140988324,[[3861.5,10.229],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.8,0.0521966],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140988325,[[3861.9,22.5],[3861.5,10.229],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.8,0.0521966],[3867.9,0.001],[3868.3,0.001],[3868.7,0.001],[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140988651,[[3861.9,22.5],[3861.5,10.229],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3868.8,0.13546065]]]
["bitfinex","ETHUSD",1760140988652,[[3861.9,27.8084],[3861.5,4.92],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3871.9,0.00423239],[3875.9,0.005],[3880.3,0.4648],[3886.0,0.2242],[3897.4,1.27172582]]]
["bitfinex","ETHUSD",1760140988955,[[3861.9,27.8084],[3861.5,4.92],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.7,0.13521489],[3871.9,0.00423239],[3875.9,0.005],[3879.5,0.4648],[3880.1,0.2242]]]
["bitfinex","ETHUSD",1760140989139,[[3861.9,27.8084],[3861.5,4.92],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3867.7,0.13521489],[3871.9,0.00423239],[3875.9,0.005],[3877.3,0.99999999],[3879.5,0.4648]]]
["bitfinex","ETHUSD",1760140989316,[[3861.9,29.0384],[3861.5,4.92],[3859.6,8.61],[3859.5,16.83636308],[3859.4,1.91220665]],[[3871.9,0.00423239],[3875.9,0.005],[3877.3,0.99999999],[3879.5,0.4648],[3882.8,1.24339701]]]
["bitfinex","ETHUSD",1760140989517,[[3862.4,22.5],[3861.9,6.5384],[3861.5,4.92],[3859.6,8.61],[3859.5,16.83636308]],[[3867.6,0.13521044],[3871.9,0.00423239],[3875.9,1.00499999],[3878.4,0.4648],[3880.6,1.0]]]
["bitfinex","ETHUSD",1760140989722,[[3862.4,27.8078],[3861.9,1.23],[3861.5,4.92],[3859.6,8.61],[3859.5,16.83636308]],[[3867.6,0.13521044],[3871.9,0.00423239],[3875.9,0.005],[3879.6,0.4648],[3880.8,0.00579155]]]
["bitfinex","ETHUSD",1760140989915,[[3862.4,27.8078],[3861.9,1.23],[3861.5,4.92],[3859.6,8.61],[3859.5,16.83636308]],[[3871.9,0.00423239],[3875.9,0.005],[3877.0,0.99999999],[3880.3,0.4648],[3880.8,0.00579155]]]
["bitfinex","ETHUSD",1760140990170,[[3862.4,27.8078],[3861.9,1.23],[3861.5,4.92],[3859.6,8.61],[3859.5,16.83636308]],[[3867.5,0.13520094],[3871.9,0.00423239],[3875.9,0.005],[3880.3,0.4648],[3880.8,0.00579155]]]
["bitfinex","ETHUSD",1760140990352,[[3862.4,27.7818933],[3861.9,1.23],[3861.5,4.92],[3859.6,8.61],[3859.5,16.83636308]],[[3871.9,0.00423239],[3875.9,0.005],[3880.3,0.4648],[3880.8,0.00579155],[3884.0,1.52317907]]]
["bitfinex","ETHUSD",1760140990551,[[3862.8,22.5],[3862.4,5.3078],[3861.9,1.23],[3861.5,4.92],[3859.6,8.61]],[[3871.9,0.00423239],[3875.9,0.005],[3880.8,0.00579155],[3882.2,22.5],[3884.0,0.2242]]]
["bitfinex","ETHUSD",1760140990721,[[3862.8,27.8072],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92],[3859.6,8.61]],[[3867.4,0.13518004],[3871.9,0.00423239],[3875.9,0.005],[3880.8,0.00579155],[3881.9,0.2292]]]
["bitfinex","ETHUSD",1760140990920,[[3862.8,27.8072],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92],[3859.6,8.61]],[[3871.9,0.00423239],[3875.9,0.005],[3880.8,0.00579155],[3881.9,0.2292]]]
["bitfinex","ETHUSD",1760140990921,[[3862.8,27.8072],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92],[3859.6,8.61]],[[3871.9,0.00423239],[3875.9,0.005],[3880.8,0.00579155],[3881.9,0.2292],[3886.5,1.24309789]]]
["bitfinex","ETHUSD",1760140991255,[[3862.8,27.8072],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92],[3860.3,1.92]],[[3871.9,0.00423239],[3875.9,0.005],[3880.8,0.00579155],[3881.9,0.2292]]]
["bitfinex","ETHUSD",1760140991256,[[3862.8,27.8072],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92],[3860.3,1.92]],[[3871.9,0.00423239],[3875.9,0.005],[3880.8,0.00579155],[3881.9,0.005],[3883.1,0.4648]]]
["bitfinex","ETHUSD",1760140991454,[[3865.0,22.5],[3862.8,5.3072],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92]],[[3867.3,0.13517849],[3871.9,0.00423239],[3875.9,0.005],[3880.9,0.01079155],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760140991615,[[3865.0,27.8043],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92],[3858.1,11.07]],[[3871.9,0.00423239],[3875.9,0.005],[3880.9,0.01079155],[3881.9,0.005],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760140991821,[[3865.0,27.8043],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92],[3859.8,1.92]],[[3871.9,0.00423239],[3875.9,0.005],[3878.7,0.99999999],[3880.9,0.01079155],[3881.6,0.4648]]]
["bitfinex","ETHUSD",1760140992021,[[3865.0,27.8043],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92],[3859.8,1.92]],[[3867.5,0.13518731],[3871.9,0.00423239],[3875.9,0.005],[3877.8,0.99999999],[3880.9,0.01079155]]]
["bitfinex","ETHUSD",1760140992273,[[3865.0,29.0343],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92],[3859.8,1.92]],[[3871.9,0.00423239],[3875.9,0.005],[3878.2,0.99999999],[3880.8,7.06],[3880.9,0.01079155]]]
["bitfinex","ETHUSD",1760140992573,[[3865.0,6.5343],[3864.8,22.5],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92]],[[3867.4,0.13514995],[3871.9,0.00523239],[3875.9,0.005],[3878.4,0.99999999],[3880.8,7.06]]]
["bitfinex","ETHUSD",1760140992881,[[3865.0,6.5343],[3864.8,22.5],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92]],[[3871.9,0.00523239],[3872.3,0.001],[3875.9,0.005],[3880.8,7.06],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760140993169,[[3865.0,6.5343],[3864.8,22.5],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92]],[[3867.3,0.13519115],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140993339,[[3866.1,22.5],[3865.0,6.5343],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92]],[[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005],[3878.3,0.99999999]]]
["bitfinex","ETHUSD",1760140993524,[[3866.1,27.8028],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92]],[[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005],[3878.3,0.99999999]]]
["bitfinex","ETHUSD",1760140993723,[[3866.1,27.8028],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92]],[[3867.2,0.13517992],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140994023,[[3866.1,27.8028],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23],[3861.5,4.92]],[[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760140994360,[[3866.1,5.3028],[3865.6,22.5],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23]],[[3867.1,0.1351806],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140994554,[[3866.1,5.3028],[3865.6,22.5],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23]],[[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005],[3887.2,1.2644862]]]
["bitfinex","ETHUSD",1760140994726,[[3866.1,6.5328],[3865.6,22.5],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23]],[[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005],[3878.1,0.99999999]]]
["bitfinex","ETHUSD",1760140994937,[[3866.1,6.5328],[3865.6,22.5],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23]],[[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140994938,[[3866.1,6.5328],[3865.6,22.5],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23]],[[3867.0,0.13516786],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140995146,[[3866.1,6.5328],[3865.6,22.5],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23]],[[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005],[3884.8,0.2242]]]
["bitfinex","ETHUSD",1760140995340,[[3866.1,6.5328],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23]],[[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005],[3884.8,0.2242]]]
["bitfinex","ETHUSD",1760140995341,[[3867.2,22.5],[3866.1,6.5328],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23]],[[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005],[3884.8,0.2242]]]
["bitfinex","ETHUSD",1760140995549,[[3867.2,27.8013],[3866.1,1.23],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23]],[[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005],[3884.8,0.2242]]]
["bitfinex","ETHUSD",1760140995873,[[3867.2,27.8013],[3866.1,1.23],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140996176,[[3867.2,29.0313],[3866.1,1.23],[3865.0,2.46],[3862.4,1.23],[3861.9,1.23]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140996341,[[3868.2,22.5],[3867.2,6.5313],[3866.1,1.23],[3865.0,2.46],[3862.4,1.23]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140996546,[[3868.2,27.8],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.4,1.23]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140997171,[[3868.3,0.01561614],[3868.2,27.8],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140997368,[[3868.3,5.31551614],[3867.2,1.23],[3866.6,22.5],[3866.1,1.23],[3865.0,2.46]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140997680,[[3868.3,6.39473185],[3867.2,1.23],[3866.6,22.5],[3866.1,1.23],[3865.0,2.46]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,0.005]]]
["bitfinex","ETHUSD",1760140998174,[[3868.3,6.39473185],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3861.0,1.29274287]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.9,1.00499999]]]
["bitfinex","ETHUSD",1760140998488,[[3868.3,6.39473185],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.9,20.5079]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.6,0.99999999]]]
["bitfinex","ETHUSD",1760140998641,[[3868.3,6.39473185],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.9,20.5079]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.4,0.99999999]]]
["bitfinex","ETHUSD",1760140998976,[[3868.3,6.39473185],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.9,20.5079]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3874.4,0.99999999]]]
["bitfinex","ETHUSD",1760140999191,[[3868.3,7.62473185],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.9,20.5079]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3874.4,0.99999999]]]
["bitfinex","ETHUSD",1760140999344,[[3868.3,7.62473185],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.6,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3882.5,22.5]]]
["bitfinex","ETHUSD",1760140999545,[[3868.3,7.62473185],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.6,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3874.4,0.99999999]]]
["bitfinex","ETHUSD",1760140999773,[[3868.3,7.62473185],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.6,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3874.2,0.99999999]]]
["bitfinex","ETHUSD",1760140999943,[[3868.3,7.62473185],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.6,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3878.9,0.005]]]
["bitfinex","ETHUSD",1760141000381,[[3868.3,7.62473185],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.1,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3878.9,0.005]]]
["bitfinex","ETHUSD",1760141000568,[[3868.3,8.85473185],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.1,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3878.9,0.005]]]
["bitfinex","ETHUSD",1760141000743,[[3868.3,8.71953029],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.1,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3878.9,0.005]]]
["bitfinex","ETHUSD",1760141001143,[[3868.3,8.71953029],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.1,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.6,0.99999999]]]
["bitfinex","ETHUSD",1760141001370,[[3868.3,8.71953029],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.1,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3874.8,0.99999999]]]
["bitfinex","ETHUSD",1760141001556,[[3868.3,8.71953029],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3853.6,1.23]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3874.3,0.99999999]]]
["bitfinex","ETHUSD",1760141001875,[[3868.3,8.71953029],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.5,19.8599]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3874.0,0.99999999]]]
["bitfinex","ETHUSD",1760141002082,[[3868.3,9.94953029],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.5,19.8599]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3873.8,0.99999999]]]
["bitfinex","ETHUSD",1760141002499,[[3868.3,9.94953029],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.3,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3873.7,0.99999999]]]
["bitfinex","ETHUSD",1760141002679,[[3868.3,9.94953029],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.3,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3874.6,0.99999999]]]
["bitfinex","ETHUSD",1760141002881,[[3868.3,9.94953029],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.3,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3873.7,0.99999999]]]
["bitfinex","ETHUSD",1760141003086,[[3868.3,9.92367049],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.3,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3874.8,0.99999999]]]
["bitfinex","ETHUSD",1760141003392,[[3868.3,9.92367049],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.1,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3880.2,0.4648]]]
["bitfinex","ETHUSD",1760141003576,[[3868.3,11.15367049],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.1,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.1,0.99999999]]]
["bitfinex","ETHUSD",1760141003779,[[3868.3,11.01848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.1,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3874.3,0.99999999]]]
["bitfinex","ETHUSD",1760141004297,[[3868.3,11.01848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.2,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3874.1,0.99999999]]]
["bitfinex","ETHUSD",1760141004473,[[3868.3,11.01848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.2,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3880.1,0.4648]]]
["bitfinex","ETHUSD",1760141004676,[[3868.3,11.01848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.2,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.4,0.99999999]]]
["bitfinex","ETHUSD",1760141004879,[[3868.3,12.24848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.2,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.4,0.99999999]]]
["bitfinex","ETHUSD",1760141005284,[[3868.3,12.24848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.2,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[4494.3,1.0]]]
["bitfinex","ETHUSD",1760141005600,[[3868.3,12.24848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3864.3,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.4,0.99999999]]]
["bitfinex","ETHUSD",1760141005797,[[3868.3,12.24848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3864.3,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.3,0.99999999]]]
["bitfinex","ETHUSD",1760141006112,[[3868.3,12.24848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3864.3,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3880.9,0.4698]]]
["bitfinex","ETHUSD",1760141006261,[[3868.3,13.47848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.9,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3880.9,0.4698]]]
["bitfinex","ETHUSD",1760141006891,[[3868.3,13.47848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.9,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3876.1,0.99999999]]]
["bitfinex","ETHUSD",1760141007099,[[3868.3,13.47848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3863.9,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.8,0.99999999]]]
["bitfinex","ETHUSD",1760141007310,[[3868.3,13.47848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.8,0.99999999]]]
["bitfinex","ETHUSD",1760141007311,[[3868.3,13.47848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.6,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3875.8,0.99999999]]]
["bitfinex","ETHUSD",1760141007513,[[3868.3,13.47848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.6,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3881.3,0.4648]]]
["bitfinex","ETHUSD",1760141007672,[[3868.3,14.70848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.6,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3876.5,0.99999999]]]
["bitfinex","ETHUSD",1760141007869,[[3868.3,14.70848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.6,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[4495.0,0.5]]]
["bitfinex","ETHUSD",1760141008106,[[3868.3,14.70848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3862.6,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3882.0,0.689]]]
["bitfinex","ETHUSD",1760141008420,[[3868.3,14.70848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3864.8,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3876.8,0.99999999]]]
["bitfinex","ETHUSD",1760141008635,[[3868.3,14.70848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3864.8,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3876.5,0.99999999]]]
["bitfinex","ETHUSD",1760141008792,[[3868.3,14.70848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3864.8,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3885.4,1.2280464]]]
["bitfinex","ETHUSD",1760141009109,[[3868.3,14.70848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3864.8,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141009320,[[3868.3,15.93848132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3864.5,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141009783,[[3868.3,15.94048132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3864.5,22.5]],[[3871.8,0.13513412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3877.9,1.00499999]]]
["bitfinex","ETHUSD",1760141009984,[[3868.3,15.94048132],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46],[3864.5,22.5]],[[3871.8,0.13613412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3877.9,0.005]]]
["bitfinex","ETHUSD",1760141010189,[[3868.3,15.94048132],[3867.9,0.002],[3867.2,1.23],[3866.1,1.23],[3865.0,2.46]],[[3871.8,0.13613412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3877.9,0.005]]]
["bitfinex","ETHUSD",1760141010400,[[3868.3,15.94048132],[3867.9,0.002],[3867.2,1.23],[3866.8,22.5],[3866.1,1.23]],[[3871.8,0.13613412],[3871.9,0.00523239],[3872.3,0.001],[3872.7,0.001],[3877.9,0.005]]]
["bitfinex","ETHUSD",1760141010572,[[3868.3,15.94048132],[3867.9,0.002],[3867.2,1.23],[3866.8,22.5],[3866.1,1.23]],[[3871.8,0.13613412],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.7,0.001]]]
["bitfinex","ETHUSD",1760141010904,[[3868.3,17.17048132],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.8,22.5]],[[3871.8,0.13613412],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.7,0.001]]]
["bitfinex","ETHUSD",1760141011072,[[3868.3,17.17048132],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.8,22.5]],[[3871.8,0.13613412],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001]]]
["bitfinex","ETHUSD",1760141011401,[[3868.3,17.17048132],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3867.1,22.5]],[[3871.8,0.13613412],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001]]]
["bitfinex","ETHUSD",1760141012268,[[3868.3,18.40048132],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3867.1,22.5]],[[3871.8,0.13613412],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001]]]
["bitfinex","ETHUSD",1760141012472,[[3868.3,18.40048132],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3865.7,22.5]],[[3871.8,0.13613412],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001]]]
["bitfinex","ETHUSD",1760141013616,[[3868.3,18.26518331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3865.7,22.5]],[[3871.8,0.13613412],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001]]]
["bitfinex","ETHUSD",1760141013776,[[3868.3,19.49518331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3854.3,2.59445602]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001]]]
["bitfinex","ETHUSD",1760141013977,[[3868.3,18.08318331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3855.4,2.59373249]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001]]]
["bitfinex","ETHUSD",1760141014171,[[3868.3,18.08318331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3853.1,2.6003002]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001]]]
["bitfinex","ETHUSD",1760141014393,[[3868.3,18.08318331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3861.4,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001]]]
["bitfinex","ETHUSD",1760141014788,[[3868.3,18.08318331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3861.4,23.72373723]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001]]]
["bitfinex","ETHUSD",1760141015181,[[3868.3,19.31318331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3861.4,1.22373723]],[[3871.5,0.99999999],[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001]]]
["bitfinex","ETHUSD",1760141015383,[[3868.3,19.31318331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3858.9,27.42]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3873.0,0.99999999]]]
["bitfinex","ETHUSD",1760141015592,[[3868.3,19.31318331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3861.5,6.19053335]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3879.5,0.4432]]]
["bitfinex","ETHUSD",1760141015920,[[3868.3,19.31318331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3861.5,6.19053335]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3880.2,0.4432]]]
["bitfinex","ETHUSD",1760141016272,[[3868.3,19.31318331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3862.7,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3880.2,0.4432]]]
["bitfinex","ETHUSD",1760141016515,[[3868.3,19.31318331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3862.7,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3879.6,0.4432]]]
["bitfinex","ETHUSD",1760141016688,[[3868.3,20.54318331],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3862.7,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3879.6,0.4432]]]
["bitfinex","ETHUSD",1760141016892,[[3868.3,20.13903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3862.7,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3881.3,0.6585]]]
["bitfinex","ETHUSD",1760141017093,[[3868.3,20.13903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3862.7,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3876.0,0.99999999]]]
["bitfinex","ETHUSD",1760141017504,[[3868.3,20.13903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3863.3,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3880.9,0.4482]]]
["bitfinex","ETHUSD",1760141017703,[[3868.3,20.13903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3863.3,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141018270,[[3868.3,21.36903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3863.3,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3878.0,0.99999999]]]
["bitfinex","ETHUSD",1760141018409,[[3868.3,21.36903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3865.4,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3879.1,0.99999999]]]
["bitfinex","ETHUSD",1760141018608,[[3868.3,21.36903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3865.4,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001]]]
["bitfinex","ETHUSD",1760141018609,[[3868.3,21.36903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3865.4,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3877.9,1.00499999]]]
["bitfinex","ETHUSD",1760141019109,[[3868.3,21.36903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3865.4,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3876.8,0.99999999]]]
["bitfinex","ETHUSD",1760141019336,[[3868.3,21.36903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3864.6,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3881.8,2.0132]]]
["bitfinex","ETHUSD",1760141019544,[[3868.3,22.59903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3864.6,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3879.0,0.99999999]]]
["bitfinex","ETHUSD",1760141020209,[[3868.3,22.59903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3864.6,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3882.1,1.24202906]]]
["bitfinex","ETHUSD",1760141020403,[[3868.3,22.59903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.1,23.73]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3882.1,1.24202906]]]
["bitfinex","ETHUSD",1760141020620,[[3868.3,22.59903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.1,23.73]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3878.7,0.99999999]]]
["bitfinex","ETHUSD",1760141020843,[[3868.3,22.59903568],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.1,23.73]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[4493.4,0.68584411]]]
["bitfinex","ETHUSD",1760141021019,[[3868.3,23.80317588],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.1,23.73]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[4493.4,0.68584411]]]
["bitfinex","ETHUSD",1760141021020,[[3868.3,23.80317588],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.1,23.73]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141021221,[[3868.3,23.80317588],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.1,23.73]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3879.2,0.99999999]]]
["bitfinex","ETHUSD",1760141021409,[[3868.3,23.80317588],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.1,23.73]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001]]]
["bitfinex","ETHUSD",1760141021410,[[3868.3,23.80317588],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.7,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3878.6,0.99999999]]]
["bitfinex","ETHUSD",1760141021611,[[3868.3,23.80317588],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.7,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001]]]
["bitfinex","ETHUSD",1760141021612,[[3868.3,23.80317588],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23],[3866.7,22.5]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3883.3,0.00579155]]]
["bitfinex","ETHUSD",1760141022350,[[3868.6,22.5],[3868.3,23.80317588],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3883.3,0.00579155]]]
["bitfinex","ETHUSD",1760141022513,[[3868.6,30.2082],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3883.3,0.00579155]]]
["bitfinex","ETHUSD",1760141023143,[[3868.6,30.2082],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002],[3867.2,1.23]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3880.7,0.99999999]]]
["bitfinex","ETHUSD",1760141023453,[[3868.8,22.5],[3868.6,7.7082],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3880.6,0.99999999]]]
["bitfinex","ETHUSD",1760141023755,[[3868.8,30.2079],[3868.3,22.142],[3867.9,0.002],[3867.6,0.1288],[3867.5,0.002]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3886.9,0.00579155]]]
["bitfinex","ETHUSD",1760141023958,[[3868.8,31.4379],[3868.3,22.142],[3867.9,0.002],[3867.6,0.1288],[3867.5,0.002]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3880.6,0.99999999]]]
["bitfinex","ETHUSD",1760141024114,[[3868.8,31.4379],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002],[3867.3,0.1288]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3880.4,0.99999999]]]
["bitfinex","ETHUSD",1760141024309,[[3868.8,31.4379],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002],[3862.5,1.26322191]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3880.5,0.99999999]]]
["bitfinex","ETHUSD",1760141024617,[[3868.8,8.9379],[3868.4,22.5],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002]],[[3871.8,0.001],[3871.9,0.00523239],[3872.2,0.001],[3872.3,0.001],[3886.8,0.4432]]]
["bitfinex","ETHUSD",1760141024845,[[3868.8,8.9379],[3868.4,22.5],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002]],[[3886.9,0.44899155],[4493.4,0.68584411],[4494.3,1.0],[4495.0,0.5],[4496.4,1.0]]]
["bitfinex","ETHUSD",1760141025018,[[3868.8,8.9379],[3868.4,22.5],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002]],[[3873.9,0.00488401],[3886.9,0.00579155],[3887.8,0.4432],[3887.9,0.2153],[3888.2,1.23253092]]]
["bitfinex","ETHUSD",1760141025222,[[3868.8,8.9379],[3868.4,22.5],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002]],[[3873.9,0.00488401],[3886.8,0.4432],[3886.9,0.00579155],[3887.8,1.21487626],[3887.9,0.2153]]]
["bitfinex","ETHUSD",1760141025461,[[3869.5,22.5],[3868.8,10.1679],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002]],[[3873.9,0.00488401],[3886.8,0.4432],[3886.9,0.00579155],[3887.8,1.21487626],[3887.9,0.2153]]]
["bitfinex","ETHUSD",1760141025663,[[3869.5,30.207],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002]],[[3873.9,0.00488401],[3881.9,1.00499999],[3886.6,1.0],[3886.9,7.06579155],[3887.6,0.4432]]]
["bitfinex","ETHUSD",1760141025963,[[3869.5,30.207],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002]],[[3873.9,0.00488401],[3881.9,0.005],[3886.9,7.06579155],[3887.6,0.4432],[4500.4,1.0]]]
["bitfinex","ETHUSD",1760141026120,[[3869.5,30.207],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3867.5,0.002]],[[3873.9,0.00488401],[3881.9,0.005],[3886.9,7.06579155],[4500.4,1.0],[4502.4,1.0]]]
["bitfinex","ETHUSD",1760141026323,[[3870.3,22.5],[3869.5,7.707],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002]],[[3873.9,0.00488401],[3881.9,0.005],[3886.9,7.06],[3887.9,0.22109155],[3890.1,22.5]]]
["bitfinex","ETHUSD",1760141026673,[[3870.3,30.2059],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3865.0,2.46]],[[3873.9,0.00488401],[3881.9,0.005],[3886.9,7.06],[3887.9,0.22109155],[3890.1,22.5]]]
["bitfinex","ETHUSD",1760141026674,[[3870.3,30.2059],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3865.0,2.46]],[[3873.9,0.00488401],[3881.1,0.99999999],[3881.9,0.005],[3885.7,1.0],[3886.4,0.4432]]]
["bitfinex","ETHUSD",1760141026874,[[3870.3,31.4359],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3865.0,2.46]],[[3873.9,0.00488401],[3880.0,0.99999999],[3881.9,0.005],[3884.7,1.0],[3885.5,0.4432]]]
["bitfinex","ETHUSD",1760141027166,[[3870.3,8.9359],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3865.0,2.46]],[[3873.9,0.00488401],[3879.5,0.99999999],[3881.9,0.005],[3884.2,1.0],[3884.7,0.4432]]]
["bitfinex","ETHUSD",1760141027324,[[3870.3,8.9359],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3867.6,22.5]],[[3873.9,0.00488401],[3880.1,0.99999999],[3881.9,0.005],[3884.7,0.4432],[3884.8,1.0]]]
["bitfinex","ETHUSD",1760141027524,[[3870.3,8.9359],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3867.6,22.5]],[[3873.9,0.00488401],[3878.5,0.99999999],[3881.9,0.005],[3883.2,1.0],[3884.1,0.4432]]]
["bitfinex","ETHUSD",1760141027738,[[3870.3,8.9359],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3867.6,22.5]],[[3873.9,0.00588401],[3878.5,0.99999999],[3881.9,0.005],[3883.2,1.0],[3883.8,0.2153]]]
["bitfinex","ETHUSD",1760141027970,[[3870.3,8.9359],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3867.6,22.5]],[[3873.9,0.00588401],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760141027971,[[3870.3,8.9359],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3867.6,22.5]],[[3873.9,0.00588401],[3879.8,0.99999999],[3881.9,0.005],[3884.5,1.0],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141028139,[[3870.3,10.1659],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3867.6,22.5]],[[3873.9,0.00588401],[3874.3,0.001],[3878.4,0.99999999],[3881.9,0.005],[3883.1,1.0]]]
["bitfinex","ETHUSD",1760141028334,[[3870.3,10.1659],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3865.7,22.5]],[[3873.9,0.00588401],[3874.3,0.001],[3874.7,0.001],[3878.0,0.99999999],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760141028576,[[3870.3,10.1659],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3865.7,22.5]],[[3873.9,0.00588401],[3874.3,0.001],[3874.7,0.001],[3881.9,0.005],[3886.6,1.25188022]]]
["bitfinex","ETHUSD",1760141028723,[[3870.3,10.1659],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3865.7,22.5]],[[3873.9,0.00588401],[3874.3,0.001],[3874.7,0.001],[3878.4,0.99999999],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760141028924,[[3870.3,10.1659],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002],[3865.7,22.5]],[[3873.9,0.00588401],[3874.3,0.001],[3874.7,0.001],[3878.1,0.99999999],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760141029158,[[3870.4,0.00620375],[3870.3,10.1659],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002]],[[3873.9,0.00588401],[3874.3,0.001],[3874.7,0.001],[3876.9,1.00499999],[3881.6,1.0]]]
["bitfinex","ETHUSD",1760141029322,[[3870.4,7.71200375],[3870.3,2.46],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002]],[[3873.9,0.00588401],[3874.3,0.001],[3874.7,0.001],[3876.9,1.00499999],[3881.6,1.0]]]
["bitfinex","ETHUSD",1760141029528,[[3870.4,8.80042607],[3870.3,2.46],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002]],[[3873.8,0.13537393],[3873.9,0.00588401],[3874.3,0.001],[3874.7,0.001],[3876.9,0.005]]]
["bitfinex","ETHUSD",1760141030227,[[3870.4,8.80042607],[3870.3,2.46],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002]],[[3873.9,0.00588401],[3874.3,0.001],[3874.7,0.001],[3876.9,0.005],[3882.3,0.4364]]]
["bitfinex","ETHUSD",1760141030424,[[3870.4,8.80042607],[3870.3,2.46],[3868.8,2.46],[3868.3,22.142],[3867.9,0.002]],[[3882.3,0.4364]]]
["bitfinex","ETHUSD",1760141030425,[[3870.4,8.80042607],[3870.3,2.46],[3870.2,0.08711599],[3868.8,2.46],[3868.3,22.142]],[[3877.5,0.912884],[3882.2,1.0],[3882.3,0.4364],[3884.0,1.29897907],[3884.6,22.5]]]
["bitfinex","ETHUSD",1760141030660,[[3870.4,8.80042607],[3870.3,2.46],[3868.8,2.46],[3868.3,22.142],[3856.5,2.59301417]],[[3875.6,0.912884],[3880.2,1.0],[3881.2,0.4364],[3881.7,0.2339],[3883.2,1.21436326]]]
["bitfinex","ETHUSD",1760141030844,[[3870.4,10.03042607],[3870.3,2.46],[3868.8,2.46],[3868.3,22.142],[3857.0,2.59264954]],[[3875.4,0.912884],[3880.0,1.0],[3880.7,0.4364],[3880.8,7.06],[3881.7,0.2339]]]
["bitfinex","ETHUSD",1760141031052,[[3870.4,10.03042607],[3870.3,2.46],[3869.4,0.08711599],[3868.8,2.46],[3868.3,22.142]],[[3880.8,7.06],[3881.7,0.2339]]]
["bitfinex","ETHUSD",1760141031053,[[3870.4,10.03042607],[3870.3,2.46],[3869.4,0.08711599],[3868.8,2.46],[3868.3,22.142]],[[3877.4,0.13540848],[3880.8,7.06],[3881.7,0.2339],[3881.8,2.0064],[3885.4,1.2280464]]]
["bitfinex","ETHUSD",1760141031255,[[3870.4,10.03042607],[3870.3,2.46],[3868.8,2.46],[3868.3,22.142],[3854.4,0.39682725]],[[3876.2,0.912884],[3877.4,0.13540848],[3880.8,8.06],[3881.1,0.4364],[3881.7,0.2339]]]
["bitfinex","ETHUSD",1760141031573,[[3870.4,10.03042607],[3870.3,2.46],[3869.8,0.08711599],[3868.8,2.46],[3868.3,22.142]],[[3877.4,0.13540848],[3880.8,7.06],[3881.7,0.2339],[3881.8,2.0064],[3884.1,22.5]]]
["bitfinex","ETHUSD",1760141031872,[[3870.4,10.11754206],[3870.3,2.46],[3868.8,2.46],[3868.3,22.142],[3862.6,1.23471155]],[[3877.1,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.8,2.57],[3884.1,22.5]]]
["bitfinex","ETHUSD",1760141031873,[[3870.4,10.11754206],[3870.3,2.46],[3868.8,2.46],[3868.3,22.142],[3862.6,1.23471155]],[[3877.1,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.8,2.57],[3882.3,0.4364]]]
["bitfinex","ETHUSD",1760141032019,[[3870.4,10.03042607],[3870.3,2.46],[3869.6,0.08711599],[3868.8,2.46],[3868.6,29.815621]],[[3876.8,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.5,1.0],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141032220,[[3870.4,11.26042607],[3870.3,2.46],[3869.6,0.08711599],[3868.8,2.46],[3868.6,29.815621]],[[3876.0,0.912884],[3877.4,0.13540848],[3880.6,1.0],[3880.8,7.06],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141032418,[[3870.4,11.26042607],[3870.3,2.46],[3869.5,0.08711599],[3868.8,2.46],[3868.6,29.815621]],[[3876.0,0.912884],[3877.4,0.13540848],[3880.6,1.0],[3880.8,7.06],[3881.2,0.4364]]]
["bitfinex","ETHUSD",1760141032641,[[3870.4,11.12498274],[3870.3,2.46],[3868.8,2.46],[3868.6,29.815621],[3856.1,0.005]],[[3876.8,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.2,0.4364],[3881.5,1.0]]]
["bitfinex","ETHUSD",1760141032929,[[3870.4,11.12498274],[3870.3,2.46],[3869.0,0.08711599],[3868.8,2.46],[3868.6,29.815621]],[[3875.6,0.912884],[3877.4,0.13540848],[3880.2,1.0],[3880.8,7.06],[3881.2,0.4364]]]
["bitfinex","ETHUSD",1760141033128,[[3870.4,11.12498274],[3870.3,2.46],[3869.0,0.08711599],[3868.8,2.46],[3868.6,29.815621]],[[3876.8,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.2,0.4364],[3881.5,1.0]]]
["bitfinex","ETHUSD",1760141033457,[[3870.4,11.12498274],[3870.3,2.46],[3869.0,0.08711599],[3868.8,2.46],[3868.6,29.815621]],[[3876.8,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.2,0.4364],[3881.4,1.0]]]
["bitfinex","ETHUSD",1760141033666,[[3870.4,12.35498274],[3870.3,2.46],[3869.0,0.08711599],[3868.8,2.46],[3868.6,29.815621]],[[3877.4,0.13540848],[3880.8,7.06],[3881.2,0.4364],[3881.4,1.0]]]
["bitfinex","ETHUSD",1760141033667,[[3870.4,12.35498274],[3870.3,2.46],[3869.0,0.08711599],[3868.8,2.46],[3868.6,29.815621]],[[3876.7,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.2,0.4364],[3881.4,1.0]]]
["bitfinex","ETHUSD",1760141033827,[[3870.4,12.35498274],[3870.3,2.46],[3868.8,2.46],[3868.6,29.815621],[3863.4,1.24473825]],[[3875.6,0.912884],[3877.4,0.13540848],[3880.4,1.0],[3880.8,7.06],[3881.2,0.4364]]]
["bitfinex","ETHUSD",1760141034173,[[3870.7,0.08711599],[3870.4,12.35498274],[3870.3,2.46],[3868.8,2.46],[3868.6,29.815621]],[[3877.4,0.13540848],[3880.8,7.06],[3883.3,0.4364],[3883.4,0.2339],[3885.5,1.25546332]]]
["bitfinex","ETHUSD",1760141034324,[[3870.7,8.06331599],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46],[3868.6,29.815621]],[[3877.4,0.13540848],[3880.8,7.06],[3883.3,0.4364],[3883.4,0.2339]]]
["bitfinex","ETHUSD",1760141034325,[[3870.7,8.06331599],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46],[3868.6,29.815621]],[[3877.4,0.13540848],[3877.6,0.912884],[3880.8,7.06],[3882.3,1.0],[3883.3,0.4364]]]
["bitfinex","ETHUSD",1760141034659,[[3870.7,8.06331599],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46],[3868.6,29.815621]],[[3877.4,0.13540848],[3880.8,7.06],[3882.4,0.4364],[3885.5,1.25546332],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141034956,[[3870.7,7.9762],[3870.4,4.92],[3870.3,2.46],[3869.7,0.08711599],[3868.8,2.46]],[[3877.1,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.7,1.0],[3882.4,0.4364]]]
["bitfinex","ETHUSD",1760141035280,[[3870.7,9.2062],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46],[3858.8,2.59347465]],[[3876.9,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.5,1.0],[3882.4,0.4364]]]
["bitfinex","ETHUSD",1760141035430,[[3870.7,9.2062],[3870.4,4.92],[3870.3,2.46],[3869.0,0.08711599],[3868.8,2.46]],[[3876.9,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.5,1.0],[3882.4,0.4364]]]
["bitfinex","ETHUSD",1760141035762,[[3870.7,9.07077644],[3870.6,0.08711599],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46]],[[3877.1,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.7,1.0],[3882.4,0.4364]]]
["bitfinex","ETHUSD",1760141035954,[[3870.7,9.07077644],[3870.4,4.92],[3870.3,2.46],[3870.2,0.08711599],[3868.8,2.46]],[[3877.1,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3881.7,1.0],[3882.4,0.4364]]]
["bitfinex","ETHUSD",1760141036169,[[3870.7,9.07077644],[3870.4,4.92],[3870.3,2.46],[3868.9,0.08711599],[3868.8,2.46]],[[3877.1,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.4414],[3881.7,1.0]]]
["bitfinex","ETHUSD",1760141036515,[[3870.7,10.30077644],[3870.4,4.92],[3870.3,2.46],[3868.8,2.54711599],[3863.9,22.5]],[[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.8,2.0064],[3883.6,22.5]]]
["bitfinex","ETHUSD",1760141036808,[[3870.7,10.30077644],[3870.5,0.08711599],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46]],[[3876.6,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.2,1.0]]]
["bitfinex","ETHUSD",1760141036969,[[3870.7,10.30077644],[3870.4,5.00711599],[3870.3,2.46],[3868.8,2.46],[3863.9,23.79209303]],[[3876.8,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.5,1.0]]]
["bitfinex","ETHUSD",1760141037171,[[3870.7,10.38789243],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46],[3863.9,23.79209303]],[[3877.4,0.13540848],[3877.6,0.912884],[3880.8,7.06],[3880.9,0.005],[3882.2,1.0]]]
["bitfinex","ETHUSD",1760141037519,[[3870.7,10.38789243],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46],[3865.6,22.5]],[[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141037520,[[3870.7,10.38789243],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46],[3865.6,22.5]],[[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3885.4,22.5],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141037689,[[3870.7,10.30077644],[3870.4,5.00711599],[3870.3,2.46],[3868.8,2.46],[3865.6,22.5]],[[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3885.4,22.5],[3885.5,1.25546332]]]
["bitfinex","ETHUSD",1760141038011,[[3870.7,11.53077644],[3870.4,4.92],[3870.3,2.46],[3870.2,0.08711599],[3868.8,2.46]],[[3876.8,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.5,1.0]]]
["bitfinex","ETHUSD",1760141038212,[[3870.7,11.53077644],[3870.4,4.92],[3870.3,2.46],[3869.2,0.08711599],[3868.8,2.46]],[[3876.3,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.0,1.0]]]
["bitfinex","ETHUSD",1760141038421,[[3870.7,11.53077644],[3870.4,4.92],[3870.3,2.46],[3869.2,0.08711599],[3868.8,2.46]],[[3876.1,0.912884],[3877.4,0.13540848],[3880.8,8.06],[3880.9,0.005],[3883.3,1.20987048]]]
["bitfinex","ETHUSD",1760141038623,[[3870.7,11.39531461],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46],[3868.7,0.08711599]],[[3877.4,0.13540848],[3880.8,8.06],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141038624,[[3870.7,11.39531461],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46],[3868.7,0.08711599]],[[3875.9,0.912884],[3877.4,0.13540848],[3880.6,1.0],[3880.8,7.06],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141038915,[[3870.7,11.39531461],[3870.4,4.92],[3870.3,2.46],[3869.2,0.08711599],[3868.8,2.46]],[[3875.3,0.912884],[3877.4,0.13540848],[3880.0,1.0],[3880.8,7.06],[3880.9,0.4414]]]
["bitfinex","ETHUSD",1760141039112,[[3870.7,11.39531461],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46],[3868.6,29.90273699]],[[3875.3,0.912884],[3877.4,0.13540848],[3880.0,1.0],[3880.8,7.06],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141039326,[[3870.7,12.62531461],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46],[3868.6,29.815621]],[[3875.3,0.912884],[3877.4,0.13540848],[3880.0,1.0],[3880.8,7.06],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141039606,[[3870.7,12.59945481],[3870.4,4.92],[3870.3,2.46],[3869.4,0.08711599],[3868.8,2.46]],[[3876.2,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3880.9,1.005],[3883.2,1.21436326]]]
["bitfinex","ETHUSD",1760141039899,[[3870.7,12.59945481],[3870.4,4.92],[3870.3,2.46],[3869.7,0.08711599],[3868.8,2.46]],[[3876.2,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3880.9,1.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141040115,[[3870.7,12.59945481],[3870.4,4.92],[3870.3,2.46],[3869.7,0.08711599],[3868.8,2.46]],[[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.8,1.57],[3883.6,0.4364]]]
["bitfinex","ETHUSD",1760141040340,[[3870.7,12.59945481],[3870.4,4.92],[3870.3,2.54711599],[3868.8,2.46],[3865.9,22.5]],[[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.8,1.57],[3883.9,0.2203]]]
["bitfinex","ETHUSD",1760141040526,[[3870.7,12.59945481],[3870.4,4.92],[3870.3,2.54711599],[3868.8,2.46],[3865.9,22.5]],[[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.8,1.57],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141040713,[[3870.7,13.82945481],[3870.4,4.92],[3870.3,2.54711599],[3868.8,2.46],[3865.9,22.5]],[[3877.4,0.13540848],[3878.1,0.912884],[3880.8,7.06],[3880.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141040909,[[3870.7,13.82945481],[3870.5,0.08711599],[3870.4,4.92],[3870.3,2.46],[3868.8,2.46]],[[3877.4,0.13540848],[3878.0,0.912884],[3880.8,7.06],[3880.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141041151,[[3870.7,13.82945481],[3870.4,4.92],[3870.3,2.96],[3869.6,0.08711599],[3868.8,2.46]],[[3877.0,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.6,1.0]]]
["bitfinex","ETHUSD",1760141041352,[[3870.7,13.82945481],[3870.4,4.92],[3870.3,2.96],[3868.8,2.46]],[[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141041353,[[3870.7,13.82945481],[3870.4,4.92],[3870.3,2.96],[3870.2,0.08711599],[3868.8,2.46]],[[3876.7,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.4,1.0]]]
["bitfinex","ETHUSD",1760141041646,[[3870.7,13.82945481],[3870.4,4.92],[3870.3,2.96],[3870.1,0.08711599],[3868.8,2.46]],[[3877.4,0.13540848],[3877.6,0.912884],[3880.8,7.06],[3880.9,0.005],[3882.3,1.0]]]
["bitfinex","ETHUSD",1760141041807,[[3870.7,13.82945481],[3870.4,4.92],[3870.3,2.96],[3870.1,0.08711599],[3868.8,2.46]],[[3877.4,0.13540848],[3877.6,0.912884],[3880.8,7.06],[3880.9,0.005],[3882.2,1.0]]]
["bitfinex","ETHUSD",1760141042009,[[3870.7,13.82945481],[3870.4,4.92],[3870.3,2.96],[3868.8,2.46],[3857.9,1.23]],[[3876.5,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.1,1.0]]]
["bitfinex","ETHUSD",1760141042225,[[3870.7,15.05945481],[3870.4,4.92],[3870.3,2.96],[3868.8,2.46],[3862.1,1.27110162]],[[3876.4,0.912884],[3877.4,0.13540848],[3880.8,7.06],[3880.9,0.005],[3881.1,1.0]]]
["bitfinex","ETHUSD",1760141042443,[[3870.7,15.05945481],[3870.4,4.92],[3870.3,2.96],[3868.9,0.08711599],[3868.8,2.46]],[[3875.5,0.912884],[3877.4,0.13540848],[3880.2,1.0],[3880.8,7.06],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141042625,[[3870.7,15.05945481],[3870.4,4.92],[3870.3,2.96],[3868.8,2.46],[3862.3,1.25039562]],[[3875.4,0.912884],[3877.4,0.13540848],[3880.0,1.0],[3880.8,7.06],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141042833,[[3870.7,15.05945481],[3870.4,4.92],[3870.3,2.96],[3868.8,2.46]],[[3875.4,0.912884],[3877.4,0.13540848],[3880.0,1.0],[3880.8,7.06],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141042834,[[3870.7,15.05945481],[3870.4,4.92],[3870.3,2.96],[3868.8,2.46],[3862.2,1.25023405]],[[3875.1,0.912884],[3877.4,0.13540848],[3879.8,1.0],[3880.8,7.06],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141043150,[[3870.7,15.05945481],[3870.4,4.92],[3870.3,2.96],[3868.8,2.46],[3862.6,1.23471155]],[[3875.4,0.912884],[3877.4,0.13540848],[3880.1,1.0],[3880.8,7.06],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141043372,[[3870.7,15.05945481],[3870.4,4.92],[3870.3,2.96],[3869.8,0.08711599],[3868.8,2.46]],[[3877.4,0.13540848],[3880.9,0.005],[3882.9,0.005],[3883.2,0.4449],[3885.6,22.5]]]
["bitfinex","ETHUSD",1760141043509,[[3870.7,16.28945481],[3870.4,4.92],[3870.3,2.96],[3869.0,0.08711599],[3868.8,2.46]],[[3876.2,0.912884],[3877.4,0.13540848],[3880.8,1.0],[3880.9,0.005],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141043853,[[3870.7,16.28945481],[3870.4,4.92],[3870.3,2.96],[3868.8,2.54711599],[3863.5,1.27672069]],[[3876.2,0.912884],[3877.4,0.13540848],[3880.8,1.0],[3880.9,0.005],[3882.3,0.4449]]]
["bitfinex","ETHUSD",1760141043999,[[3870.7,16.28945481],[3870.4,4.92],[3870.3,2.96],[3869.5,0.08711599],[3868.8,2.46]],[[3877.4,0.13540848],[3880.9,0.005],[3883.1,0.4449],[3884.7,1.25275296],[4502.4,1.0]]]
["bitfinex","ETHUSD",1760141044199,[[3870.7,16.28945481],[3870.4,4.92],[3870.3,2.96],[3869.7,0.08711599],[3868.8,2.46]],[[3877.4,0.11001478],[3880.9,0.005],[3884.2,0.4449],[3886.4,23.74526431],[3908.0,11.32]]]
["bitfinex","ETHUSD",1760141044436,[[3870.7,16.28945481],[3870.4,4.92],[3870.3,2.96],[3869.7,0.08711599],[3868.8,2.46]],[[3877.2,0.912884],[3877.4,0.11001478],[3880.9,0.005],[3881.8,2.57],[3884.2,0.4449]]]
["bitfinex","ETHUSD",1760141044653,[[3870.7,16.28945481],[3870.4,4.92],[3870.3,2.96],[3869.4,0.08711599],[3868.8,2.46]],[[3877.4,0.11001478],[3880.9,0.005],[3881.8,2.57]]]
["bitfinex","ETHUSD",1760141044654,[[3870.7,16.28945481],[3870.4,4.92],[3870.3,2.96],[3869.4,0.08711599],[3868.8,2.46]],[[3877.4,0.11001478],[3880.9,0.005],[3881.8,1.57],[3883.5,0.4449],[3886.3,1.25254506]]]
["bitfinex","ETHUSD",1760141044822,[[3870.7,16.28945481],[3870.4,4.922],[3870.3,2.96],[3869.4,0.08711599],[3868.8,2.46]],[[3877.1,0.912884],[3877.4,0.11001478],[3880.9,0.005],[3881.7,1.0],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141045017,[[3870.7,17.51945481],[3870.4,4.922],[3870.3,2.96],[3869.5,0.08711599],[3868.8,2.46]],[[3877.1,0.912884],[3877.4,0.11101478],[3880.9,0.005],[3881.7,1.0],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141045337,[[3871.1,0.08711599],[3870.7,17.51945481],[3870.4,4.922],[3870.3,2.96],[3870.0,0.002]],[[3877.4,0.11101478],[3880.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141045338,[[3871.1,0.08711599],[3870.7,17.51945481],[3870.4,4.922],[3870.3,2.96],[3870.0,0.002]],[[3877.4,0.11101478],[3880.9,0.005],[3881.8,1.57],[3885.1,0.4449],[3886.0,0.2271]]]
["bitfinex","ETHUSD",1760141045650,[[3871.2,0.08711599],[3871.1,8.2724],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96]],[[3877.4,0.11101478],[3880.9,0.005],[3881.8,1.57],[3885.1,0.4449],[3886.0,0.2271]]]
["bitfinex","ETHUSD",1760141045947,[[3871.2,8.35941599],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96]],[[3877.4,0.11101478],[3880.9,0.005],[3881.8,1.57],[3886.0,0.2271]]]
["bitfinex","ETHUSD",1760141045948,[[3871.2,8.35941599],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3866.1,1.23]],[[3877.4,0.11101478],[3877.8,0.001],[3879.7,0.912884],[3880.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141046248,[[3871.2,8.35941599],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3866.1,1.23]],[[3877.4,0.11101478],[3877.8,0.001],[3880.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141046249,[[3871.2,8.2723],[3870.7,9.84],[3870.4,5.00911599],[3870.3,2.96],[3869.6,0.002]],[[3877.4,0.11101478],[3877.8,0.001],[3878.8,0.912884],[3880.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141046407,[[3871.2,9.5023],[3870.8,0.08711599],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96]],[[3877.4,0.11101478],[3877.8,0.001],[3878.2,0.001],[3878.8,0.912884],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141046602,[[3871.2,9.58941599],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3860.1,2.59057838]],[[3877.4,0.11101478],[3877.8,0.001],[3878.2,0.001],[3878.8,0.912884],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141046808,[[3871.2,9.5023],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3869.8,0.08711599]],[[3877.4,0.11101478],[3877.8,0.001],[3878.2,0.001],[3880.9,0.005],[3883.3,0.77987048]]]
["bitfinex","ETHUSD",1760141047052,[[3871.2,9.36689449],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3869.8,0.08711599]],[[3877.4,0.11101478],[3877.8,0.001],[3878.2,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141047053,[[3871.2,9.36689449],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3869.8,0.08711599]],[[3877.0,0.912884],[3877.4,0.11101478],[3877.8,0.001],[3878.2,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141047352,[[3871.2,9.36689449],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3869.9,0.08711599]],[[3876.6,0.912884],[3877.4,0.001],[3877.8,0.001],[3878.2,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141047563,[[3871.2,9.36689449],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3869.2,0.08711599]],[[3876.4,0.912884],[3877.4,0.001],[3877.8,0.001],[3878.2,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141047838,[[3871.2,10.59689449],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3869.2,0.08711599]],[[3877.4,0.001],[3877.8,0.001],[3878.2,0.001],[3880.9,0.005],[3883.8,0.63908355]]]
["bitfinex","ETHUSD",1760141048038,[[3871.2,10.59689449],[3870.9,0.08711599],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96]],[[3877.4,0.001],[3877.8,0.001],[3878.2,0.001],[3880.9,0.005],[3884.4,0.61458584]]]
["bitfinex","ETHUSD",1760141048337,[[3871.2,10.59689449],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3870.2,0.08711599]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3878.2,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141048537,[[3871.2,10.59689449],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3859.4,4.50321947]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3878.2,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141048703,[[3871.2,10.68401048],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3860.0,2.72599118]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3878.2,0.001],[3878.3,0.912884]]]
["bitfinex","ETHUSD",1760141048904,[[3871.2,10.59689449],[3870.7,9.84],[3870.4,5.00911599],[3870.3,2.96],[3860.0,0.13535768]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.917884],[3878.2,0.001]]]
["bitfinex","ETHUSD",1760141049151,[[3871.2,11.82689449],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3869.4,0.08711599]],[[3877.2,0.912884],[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005]]]
["bitfinex","ETHUSD",1760141049326,[[3871.2,11.82689449],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3869.4,0.08711599]],[[3877.0,0.912884],[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005]]]
["bitfinex","ETHUSD",1760141049659,[[3871.2,11.82689449],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3869.4,0.08711599]],[[3876.2,0.912884],[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005]]]
["bitfinex","ETHUSD",1760141049948,[[3871.2,11.82689449],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3869.4,0.08711599]],[[3876.9,0.912884],[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005]]]
["bitfinex","ETHUSD",1760141050151,[[3871.2,11.69152711],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96],[3862.2,1.92]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.913884],[3877.9,0.005],[3882.4,1.0]]]
["bitfinex","ETHUSD",1760141050351,[[3871.3,0.08711599],[3871.2,11.69152711],[3870.7,9.84],[3870.4,4.922],[3870.3,2.96]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3884.9,1.22939173]]]
["bitfinex","ETHUSD",1760141050500,[[3871.3,8.5429],[3871.2,4.92],[3870.9,0.08711599],[3870.7,9.84],[3870.4,4.922]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141050704,[[3871.3,8.5429],[3871.2,4.92],[3870.7,9.84],[3870.5,0.08711599],[3870.4,4.922]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.1,0.912884]]]
["bitfinex","ETHUSD",1760141050957,[[3871.3,8.5429],[3871.2,4.92],[3870.7,9.84],[3870.5,0.08711599],[3870.4,4.922]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.0,0.912884]]]
["bitfinex","ETHUSD",1760141051500,[[3871.3,8.5429],[3871.2,4.92],[3870.7,9.84],[3870.5,0.08711599],[3870.4,4.922]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.3,0.912884]]]
["bitfinex","ETHUSD",1760141051610,[[3871.7,0.08711599],[3871.3,8.5429],[3871.2,4.92],[3870.7,9.84],[3870.4,4.922]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.3,0.912884]]]
["bitfinex","ETHUSD",1760141051806,[[3871.7,8.62951599],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,4.922]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.3,0.912884]]]
["bitfinex","ETHUSD",1760141052042,[[3871.7,8.5424],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,5.00911599]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.2,0.912884]]]
["bitfinex","ETHUSD",1760141052355,[[3871.7,8.5424],[3871.3,1.23],[3871.2,5.00711599],[3870.7,9.84],[3870.4,4.922]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.2,0.912884]]]
["bitfinex","ETHUSD",1760141052558,[[3871.7,8.5424],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,5.00911599]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.2,0.912884]]]
["bitfinex","ETHUSD",1760141052856,[[3871.7,8.5424],[3871.3,1.23],[3871.2,4.92],[3870.7,9.92711599],[3870.4,4.922]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.3,0.912884]]]
["bitfinex","ETHUSD",1760141053007,[[3871.7,9.7724],[3871.5,0.08711599],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3887.6,0.89280316]]]
["bitfinex","ETHUSD",1760141053349,[[3871.7,9.7724],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.3,3.04711599]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.917884],[3882.6,1.0]]]
["bitfinex","ETHUSD",1760141053650,[[3871.7,9.7724],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.5,0.08711599]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3884.8,1.26306456]]]
["bitfinex","ETHUSD",1760141053851,[[3871.7,9.7724],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.5,0.08711599]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.7,0.912884]]]
["bitfinex","ETHUSD",1760141054022,[[3871.7,9.7724],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.5,0.08711599]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3887.6,0.89280316]]]
["bitfinex","ETHUSD",1760141054345,[[3871.7,9.7724],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.5,0.08711599]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.2,0.913884]]]
["bitfinex","ETHUSD",1760141054542,[[3871.7,11.0024],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3864.4,1.22068152]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.2,0.913884]]]
["bitfinex","ETHUSD",1760141054763,[[3871.7,11.0024],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3865.4,1.21135338]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.2,0.913884]]]
["bitfinex","ETHUSD",1760141054764,[[3871.7,11.0024],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3865.4,1.21135338]],[[3877.3,1.04824168],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.2,0.001]]]
["bitfinex","ETHUSD",1760141054928,[[3871.7,11.0024],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,5.00911599]],[[3877.3,1.04824168],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.2,0.001]]]
["bitfinex","ETHUSD",1760141055306,[[3871.7,11.0024],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,5.00911599]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.917884],[3878.2,0.001]]]
["bitfinex","ETHUSD",1760141055436,[[3871.7,11.0024],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,5.00911599]],[[3877.3,1.04824168],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.2,0.001]]]
["bitfinex","ETHUSD",1760141055748,[[3871.7,11.0024],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,4.922]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.917884],[3878.2,0.001]]]
["bitfinex","ETHUSD",1760141055946,[[3871.7,12.2324],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,4.922]],[[3877.2,0.912884],[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005]]]
["bitfinex","ETHUSD",1760141056247,[[3871.7,12.2324],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,4.922]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.0,0.912884]]]
["bitfinex","ETHUSD",1760141056547,[[3871.7,12.1229102],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,4.922]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3880.0,25.0]]]
["bitfinex","ETHUSD",1760141057054,[[3871.7,12.1229102],[3871.5,0.08711599],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.8,0.912884]]]
["bitfinex","ETHUSD",1760141057209,[[3871.7,13.3529102],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,27.422]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.8,0.912884]]]
["bitfinex","ETHUSD",1760141057416,[[3871.7,13.3529102],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,27.422]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005]]]
["bitfinex","ETHUSD",1760141057417,[[3871.7,13.3529102],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,27.422]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.7,0.912884]]]
["bitfinex","ETHUSD",1760141057614,[[3871.7,13.3529102],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3870.4,27.422]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.1,0.912884]]]
["bitfinex","ETHUSD",1760141057855,[[3871.7,13.3529102],[3871.3,1.23],[3871.2,4.92],[3870.9,0.08711599],[3870.7,9.84]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.1,0.912884]]]
["bitfinex","ETHUSD",1760141058152,[[3871.7,13.3243877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3867.2,1.23]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.1,0.912884]]]
["bitfinex","ETHUSD",1760141058359,[[3871.7,13.3243877],[3871.3,1.23],[3871.2,4.92],[3870.9,0.08711599],[3870.7,9.84]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.1,0.912884]]]
["bitfinex","ETHUSD",1760141058538,[[3871.7,14.5543877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3864.4,1.02068152]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141058712,[[3871.7,14.5543877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3864.4,1.02068152]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.3,0.912884]]]
["bitfinex","ETHUSD",1760141058912,[[3871.7,14.5543877],[3871.4,0.08711599],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3892.1,1.25517357]]]
["bitfinex","ETHUSD",1760141059132,[[3871.7,14.5543877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005]]]
["bitfinex","ETHUSD",1760141059133,[[3871.7,14.5543877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3861.7,2.58947245]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3886.4,0.4449]]]
["bitfinex","ETHUSD",1760141059350,[[3871.7,14.5543877],[3871.3,1.23],[3871.2,4.92],[3870.8,0.08711599],[3870.7,9.84]],[[3877.3,0.13535768],[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3887.1,0.4449]]]
["bitfinex","ETHUSD",1760141059518,[[3871.7,14.5543877],[3871.3,1.23],[3871.2,4.92],[3870.8,0.08711599],[3870.7,9.84]],[[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3879.8,0.912884],[3884.4,1.0]]]
["bitfinex","ETHUSD",1760141059718,[[3871.7,14.5543877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3863.7,1.08234709]],[[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3886.3,0.4449],[3886.4,1.24526431]]]
["bitfinex","ETHUSD",1760141059914,[[3871.7,15.7843877],[3871.3,1.23],[3871.2,4.92],[3870.9,0.08711599],[3870.7,9.84]],[[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3886.3,0.4449],[3886.4,1.24526431]]]
["bitfinex","ETHUSD",1760141060127,[[3871.7,15.7843877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3861.9,2.45765409]],[[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3886.3,0.4449],[3886.4,1.24526431]]]
["bitfinex","ETHUSD",1760141060351,[[3871.7,15.7843877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.8,24.96]],[[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3886.3,0.4449]]]
["bitfinex","ETHUSD",1760141060352,[[3871.7,15.7843877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.8,24.96]],[[3877.4,0.001],[3877.7,0.912884],[3877.8,0.001],[3877.9,0.005],[3882.4,1.0]]]
["bitfinex","ETHUSD",1760141060842,[[3871.7,15.7843877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.8,24.96]],[[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.0,0.912884],[3882.7,1.0]]]
["bitfinex","ETHUSD",1760141061044,[[3871.7,15.7843877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.8,24.96]],[[3877.4,0.001],[3877.8,0.001],[3877.9,0.005],[3878.4,0.912884],[3883.1,1.0]]]
["bitfinex","ETHUSD",1760141061242,[[3878.0,0.011],[3871.7,17.0143877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3878.1,0.912884],[3882.4,1.0],[3885.6,1.27290774],[3892.1,0.2271],[4498.4,1.0]]]
["bitfinex","ETHUSD",1760141061437,[[3878.0,0.011],[3871.7,17.0143877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3886.5,1.24309789],[3892.1,0.2271],[4498.4,1.0],[4504.4,1.0],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141061638,[[3878.0,0.011],[3871.7,17.0143877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3878.1,0.912884],[3882.4,1.0],[3885.6,1.27290774],[3886.5,0.4449],[3888.9,22.5]]]
["bitfinex","ETHUSD",1760141061943,[[3878.0,0.011],[3871.7,17.0143877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3878.1,0.912884],[3882.1,1.0],[3885.2,1.22346732],[3885.3,0.4449],[3885.4,0.2271]]]
["bitfinex","ETHUSD",1760141062138,[[3878.0,0.011],[3871.7,17.0143877],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3878.1,0.912884],[3881.9,1.005],[3885.2,1.22346732],[3885.3,0.4449],[3885.4,0.2271]]]
["bitfinex","ETHUSD",1760141062451,[[3871.7,16.999481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,44.642]],[[3877.4,0.912884],[3881.9,0.005],[3882.1,1.0],[3885.3,1.2398916],[3886.4,0.4449]]]
["bitfinex","ETHUSD",1760141062620,[[3871.7,18.229481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,44.642]],[[3881.9,0.005],[3886.4,1.69016431],[4504.4,1.0],[4506.5,1.0],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760141062820,[[3871.7,18.229481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,44.642]],[[3877.2,0.912884],[3881.9,1.005],[3884.8,1.26306456],[3885.3,0.4449],[3885.4,0.2271]]]
["bitfinex","ETHUSD",1760141063027,[[3871.7,18.229481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,44.642]],[[3881.9,0.005],[3885.3,0.4449],[3885.4,0.2271],[3886.0,1.26090908],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141063324,[[3871.7,18.229481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,22.142]],[[3877.2,0.912884],[3881.8,2.57],[3881.9,0.005],[3884.1,0.4449],[3884.5,1.20570859]]]
["bitfinex","ETHUSD",1760141063534,[[3871.7,18.229481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,22.142]],[[3877.0,0.912884],[3881.8,2.57],[3881.9,0.005],[3884.1,0.4449],[3884.4,1.26458584]]]
["bitfinex","ETHUSD",1760141063858,[[3871.7,18.229481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,22.142]],[[3876.7,0.912884],[3881.4,1.0],[3881.8,1.57],[3881.9,0.005],[3883.7,0.672]]]
["bitfinex","ETHUSD",1760141064054,[[3871.7,19.459481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,22.142]],[[3876.9,0.912884],[3881.6,1.0],[3881.8,1.57],[3881.9,0.005],[3883.7,0.672]]]
["bitfinex","ETHUSD",1760141064228,[[3871.7,19.459481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,22.142]],[[3876.5,0.912884],[3881.2,1.0],[3881.8,1.57],[3881.9,0.005],[3883.7,0.672]]]
["bitfinex","ETHUSD",1760141064564,[[3871.7,19.459481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,22.142]],[[3876.5,0.912884],[3881.1,1.0],[3881.8,1.57],[3881.9,0.005],[3883.7,0.4449]]]
["bitfinex","ETHUSD",1760141064746,[[3871.7,19.459481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,22.142]],[[3876.9,0.912884],[3881.6,1.0],[3881.8,1.57],[3881.9,0.005],[3884.7,1.25275296]]]
["bitfinex","ETHUSD",1760141065136,[[3871.7,19.459481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,22.142]],[[3881.8,1.57],[3881.9,0.005],[3884.5,0.4449],[3885.7,1.21959129],[4504.4,1.0]]]
["bitfinex","ETHUSD",1760141065331,[[3871.7,20.689481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,22.142]],[[3876.7,0.912884],[3881.3,1.0],[3881.8,1.57],[3881.9,0.005],[3884.6,1.26256416]]]
["bitfinex","ETHUSD",1760141065531,[[3871.7,20.689481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3868.3,22.142]],[[3878.9,0.917884],[3881.8,1.57],[3881.9,0.005],[3883.6,1.0],[3885.9,1.27522051]]]
["bitfinex","ETHUSD",1760141065761,[[3871.7,20.689481],[3871.3,1.23],[3871.2,4.92],[3871.0,0.08711599],[3870.7,9.84]],[[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3886.8,1.24077115],[3887.1,0.4449]]]
["bitfinex","ETHUSD",1760141066058,[[3871.7,20.689481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84],[3866.4,0.50023135]],[[3878.9,0.917884],[3881.8,1.57],[3881.9,0.005],[3883.6,1.0],[3886.2,1.29271175]]]
["bitfinex","ETHUSD",1760141066352,[[3871.7,20.689481],[3871.5,0.08711599],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3878.9,0.917884],[3881.8,1.57],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760141066353,[[3871.7,20.689481],[3871.5,0.08711599],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3887.1,1.27727586],[3887.8,0.00579155]]]
["bitfinex","ETHUSD",1760141066552,[[3872.1,0.08711599],[3871.7,21.919481],[3871.3,1.23],[3871.2,4.92],[3870.7,9.84]],[[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3887.1,1.27727586],[3887.8,0.00579155]]]
["bitfinex","ETHUSD",1760141066756,[[3871.7,21.919481],[3871.3,1.23],[3871.2,4.92],[3870.9,0.08711599],[3870.7,9.84]],[[3878.9,0.005],[3879.4,0.912884],[3881.8,1.57],[3881.9,0.005],[3884.1,1.0]]]
["bitfinex","ETHUSD",1760141066963,[[3872.1,8.6948],[3871.7,13.53],[3871.3,1.23],[3871.2,4.92],[3870.9,0.08711599]],[[3878.8,0.912884],[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3883.5,1.0]]]
["bitfinex","ETHUSD",1760141067252,[[3872.1,8.6948],[3871.7,13.53],[3871.3,1.23],[3871.2,4.92],[3861.0,2.58994324]],[[3878.4,0.912884],[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3883.1,1.0]]]
["bitfinex","ETHUSD",1760141067460,[[3872.1,8.6948],[3871.7,13.53],[3871.3,1.23],[3871.2,4.92],[3868.9,22.5]],[[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3886.7,1.21294715],[3887.2,0.4449]]]
["bitfinex","ETHUSD",1760141067759,[[3872.1,8.6948],[3871.7,13.53],[3871.3,1.23],[3871.2,5.00711599],[3868.9,22.5]],[[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3887.0,1.24693427],[3887.9,0.672]]]
["bitfinex","ETHUSD",1760141067962,[[3872.1,8.6948],[3871.7,13.53],[3871.3,1.23],[3871.2,5.00711599],[3868.9,22.5]],[[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3887.3,1.21001192],[3887.9,0.2271]]]
["bitfinex","ETHUSD",1760141068164,[[3872.1,9.9248],[3871.7,13.53],[3871.4,0.08711599],[3871.3,1.23],[3871.2,4.92]],[[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3886.9,1.27884145],[3887.9,0.2271]]]
["bitfinex","ETHUSD",1760141068459,[[3872.2,0.08711599],[3872.1,9.9248],[3871.7,13.53],[3871.3,1.23],[3871.2,4.92]],[[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3888.5,0.4449],[3891.0,22.5]]]
["bitfinex","ETHUSD",1760141068663,[[3872.3,0.08711599],[3872.2,8.6946],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23]],[[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3887.1,1.27727586],[3888.5,0.4449]]]
["bitfinex","ETHUSD",1760141068957,[[3872.3,8.6945],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23],[3871.2,5.00711599]],[[3878.9,0.005],[3879.0,0.912884],[3881.8,1.57],[3881.9,0.005],[3883.7,1.0]]]
["bitfinex","ETHUSD",1760141069156,[[3872.3,8.6945],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23],[3871.2,4.92]],[[3878.9,0.005],[3881.8,1.57],[3881.9,0.005],[3886.7,1.21294715],[3887.6,0.672]]]
["bitfinex","ETHUSD",1760141069459,[[3872.3,8.6945],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23],[3871.2,4.92]],[[3878.9,0.005],[3879.7,0.912884],[3881.8,1.57],[3881.9,0.005],[3884.3,1.0]]]
["bitfinex","ETHUSD",1760141069761,[[3872.3,9.9245],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23],[3871.2,4.92]],[[3878.1,0.13529552],[3878.9,0.005],[3879.9,0.917884],[3881.8,1.57],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760141069924,[[3872.3,9.9245],[3872.1,1.23],[3871.7,13.53],[3871.6,0.08711599],[3871.3,1.23]],[[3878.1,0.13529552],[3878.9,0.005],[3879.6,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141070124,[[3872.3,9.9245],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23],[3871.0,0.08711599]],[[3878.1,0.13529552],[3878.9,0.005],[3879.5,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141070366,[[3872.3,9.9245],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23],[3871.0,0.08711599]],[[3878.1,0.13529552],[3878.9,0.005],[3879.1,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141070570,[[3872.3,9.9245],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23],[3871.0,0.08711599]],[[3878.1,0.13529552],[3878.9,0.005],[3879.5,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141070772,[[3872.3,9.9245],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23],[3861.5,4.92]],[[3878.1,0.13529552],[3878.9,0.005],[3879.1,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141070961,[[3872.3,11.1545],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23],[3861.5,4.92]],[[3878.1,0.13529552],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141070962,[[3872.3,11.1545],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23],[3862.1,2.58924224]],[[3878.1,0.13529552],[3878.9,0.005],[3879.8,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141071165,[[3872.4,0.0171365],[3872.3,11.1545],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23]],[[3878.1,0.13529552],[3878.9,0.005],[3879.0,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141071367,[[3872.4,8.6944],[3872.3,2.46],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23]],[[3878.1,0.13529552],[3878.8,0.912884],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141071742,[[3872.4,8.6944],[3872.3,2.46],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23]],[[3878.1,0.13529552],[3878.5,0.912884],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141072070,[[3872.4,8.6944],[3872.3,2.46],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23]],[[3878.1,0.13529552],[3878.4,0.912884],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141072276,[[3872.4,9.9244],[3872.3,2.46],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23]],[[3878.1,0.13529552],[3878.4,0.912884],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141072472,[[3872.4,9.9244],[3872.3,2.46],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23]],[[3878.1,0.13529552],[3878.7,0.912884],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141072674,[[3872.4,9.9244],[3872.3,2.46],[3872.1,1.23],[3871.7,13.53],[3871.3,1.31711599]],[[3878.1,0.13529552],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57],[3887.2,1.2644862]]]
["bitfinex","ETHUSD",1760141072883,[[3872.4,9.9244],[3872.3,2.46],[3872.1,1.23],[3871.7,13.53],[3871.3,1.23]],[[3878.1,0.13529552],[3878.9,0.005],[3879.7,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141073039,[[3872.4,9.9244],[3872.3,2.46],[3872.1,1.23],[3872.0,0.08711599],[3871.7,13.53]],[[3878.1,0.13529552],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141073040,[[3872.4,9.9244],[3872.3,2.46],[3872.1,1.23],[3872.0,0.08711599],[3871.7,13.53]],[[3878.1,0.13529552],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57],[3887.6,1.24280316]]]
["bitfinex","ETHUSD",1760141073246,[[3872.4,9.9244],[3872.3,2.46],[3872.1,1.23],[3872.0,0.08711599],[3871.7,13.53]],[[3878.1,0.13529552],[3878.9,0.005],[3879.9,0.005],[3880.1,0.912884],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141073441,[[3872.4,9.9244],[3872.3,2.46],[3872.1,23.73],[3872.0,0.08711599],[3871.7,13.53]],[[3878.1,0.13529552],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57],[3887.3,1.21001192]]]
["bitfinex","ETHUSD",1760141073675,[[3872.4,11.1544],[3872.3,2.46],[3872.1,23.73],[3872.0,0.08711599],[3871.7,13.53]],[[3878.1,0.13529552],[3878.9,0.005],[3879.9,0.917884],[3881.8,1.57],[3884.6,1.0]]]
["bitfinex","ETHUSD",1760141073854,[[3872.4,11.1544],[3872.3,2.46],[3872.1,23.73],[3872.0,0.08711599],[3871.7,13.53]],[[3878.1,0.13529552],[3878.9,0.005],[3879.7,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141074159,[[3872.4,11.1544],[3872.3,2.46],[3872.1,23.73],[3871.7,13.53],[3863.1,2.588546]],[[3878.1,0.13529552],[3878.9,0.005],[3879.7,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141074368,[[3872.4,11.1544],[3872.3,2.46],[3872.1,1.23],[3871.7,13.53],[3871.5,0.08711599]],[[3878.1,0.13529552],[3878.9,0.005],[3879.7,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141074676,[[3872.4,11.1544],[3872.3,2.46],[3872.1,1.23],[3871.7,13.53],[3871.5,0.08711599]],[[3878.1,0.13529552],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141074677,[[3872.4,11.1544],[3872.3,2.46],[3872.1,1.23],[3871.7,13.53],[3871.5,0.08711599]],[[3878.1,0.01783857],[3878.9,0.005],[3879.9,0.917884],[3881.8,1.57],[3887.3,1.21001192]]]
["bitfinex","ETHUSD",1760141074881,[[3872.4,12.3844],[3872.3,2.46],[3872.1,1.23],[3871.9,0.08711599],[3871.7,13.53]],[[3878.9,0.005],[3879.7,0.912884],[3879.9,0.005],[3881.8,1.57],[3884.3,1.0]]]
["bitfinex","ETHUSD",1760141075042,[[3872.4,12.3844],[3872.3,2.46],[3872.1,1.23],[3871.9,0.08711599],[3871.7,13.53]],[[3878.9,0.005],[3879.5,0.912884],[3879.9,0.005],[3881.8,1.57],[3884.6,1.0]]]
["bitfinex","ETHUSD",1760141075248,[[3872.4,12.3844],[3872.3,2.46],[3872.1,1.23],[3871.9,0.08711599],[3871.7,13.53]],[[3878.0,0.13528019],[3878.9,0.005],[3879.5,0.912884],[3879.9,0.005],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141075466,[[3872.4,12.3844],[3872.3,2.46],[3872.1,1.23],[3871.9,0.08711599],[3871.7,13.53]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.917884],[3881.8,1.57],[3884.6,1.0]]]
["bitfinex","ETHUSD",1760141075665,[[3872.4,12.3844],[3872.3,2.46],[3872.1,1.31711599],[3871.7,13.53],[3866.5,1.2588384]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.917884],[3881.8,1.57],[3884.6,1.0]]]
["bitfinex","ETHUSD",1760141075868,[[3872.4,12.3844],[3872.3,2.46],[3872.1,1.23],[3871.8,0.08711599],[3871.7,13.53]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.917884],[3881.8,1.57],[3884.4,1.0]]]
["bitfinex","ETHUSD",1760141076244,[[3872.4,13.6144],[3872.3,2.46],[3872.1,1.23],[3871.8,0.08711599],[3871.7,13.53]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.005],[3880.2,0.912884],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141076584,[[3872.8,0.08711599],[3872.4,13.6144],[3872.3,2.46],[3872.1,1.23],[3871.7,13.53]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.005],[3880.6,0.912884],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141076747,[[3872.9,0.00777447],[3872.8,8.78091599],[3872.4,4.92],[3872.3,2.46],[3872.1,1.23]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57],[3890.2,0.4719]]]
["bitfinex","ETHUSD",1760141076947,[[3872.8,8.6938],[3872.4,4.92],[3872.3,2.46],[3872.1,1.31711599],[3866.9,1.20129198]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.005],[3880.7,0.912884],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141077184,[[3872.8,8.6938],[3872.4,4.92],[3872.3,2.54711599],[3872.1,1.23],[3866.9,1.20129198]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57],[3889.0,0.4719]]]
["bitfinex","ETHUSD",1760141077396,[[3872.8,8.6938],[3872.4,27.42],[3872.3,2.46],[3872.1,1.23],[3866.9,1.20129198]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.005],[3880.5,0.912884],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141077548,[[3872.8,9.9238],[3872.4,27.42],[3872.3,2.46],[3872.1,1.23],[3867.0,1.28981602]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.005],[3880.7,0.912884],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141077749,[[3872.8,9.9238],[3872.4,27.42],[3872.3,2.46],[3872.1,1.23],[3867.1,1.29499541]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.005],[3881.8,1.57],[4498.4,1.0]]]
["bitfinex","ETHUSD",1760141078206,[[3872.8,9.9238],[3872.4,27.42],[3872.3,2.46],[3872.1,1.23],[3867.0,1.28981602]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.005],[3880.2,0.912884],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141078373,[[3872.8,9.9238],[3872.4,4.92],[3872.3,24.96],[3872.1,1.23],[3867.0,1.28981602]],[[3878.0,0.13528019],[3878.9,0.005],[3879.9,0.005],[3880.2,0.912884],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141078766,[[3872.8,9.9238],[3872.4,4.92],[3872.3,24.96],[3872.1,1.23],[3870.7,9.9688]],[[3878.9,0.005],[3879.9,0.917884],[3881.8,1.57],[3884.5,1.0],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141079005,[[3872.8,11.1538],[3872.7,0.39075809],[3872.4,4.92],[3872.3,24.96],[3872.1,1.23]],[[3881.8,1.57],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141079006,[[3872.8,11.1538],[3872.7,0.39075809],[3872.4,4.92],[3872.3,24.96],[3872.1,1.23]],[[3881.5,0.6092419],[3881.8,1.57],[3884.9,0.005],[3886.2,1.0],[3889.2,8.34550844]]]
["bitfinex","ETHUSD",1760141079164,[[3872.8,11.1538],[3872.4,4.92],[3872.3,24.96],[3872.1,1.23],[3867.1,1.92]],[[3878.1,0.13521117],[3880.6,0.6092419],[3881.8,1.57],[3884.9,0.005],[3885.3,1.0]]]
["bitfinex","ETHUSD",1760141079369,[[3872.8,11.1538],[3872.4,4.92],[3872.3,2.46],[3872.2,22.5],[3872.1,1.23]],[[3878.1,0.13521117],[3880.2,0.6092419],[3881.8,1.57],[3884.8,1.0],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141079688,[[3872.8,11.1538],[3872.4,4.92],[3872.3,2.46],[3872.2,22.5],[3872.1,1.23]],[[3880.0,25.6092419],[3881.8,1.57],[3884.6,1.0],[3884.9,0.005],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141079901,[[3872.8,11.1538],[3872.6,0.39075809],[3872.4,4.92],[3872.3,2.46],[3872.2,22.5]],[[3878.0,0.001],[3880.0,25.0],[3881.2,0.6092419],[3881.8,1.57],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141080269,[[3873.3,0.39075809],[3872.8,12.3838],[3872.4,4.92],[3872.3,2.46],[3872.2,22.5]],[[3878.0,0.001],[3878.4,0.001],[3880.0,25.0],[3881.8,1.57],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141080484,[[3873.4,22.5],[3873.3,8.6932],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46]],[[3878.0,0.001],[3878.4,0.001],[3880.0,25.0],[3881.4,0.6092419],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141080702,[[3873.5,0.39075809],[3873.4,31.193],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46]],[[3878.0,0.001],[3878.4,0.001],[3880.0,25.0],[3881.7,0.6092419],[3881.8,1.57]]]
["bitfinex","ETHUSD",1760141081012,[[3873.5,9.08365809],[3873.4,22.5],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3880.0,25.0],[3881.4,0.6092419]]]
["bitfinex","ETHUSD",1760141081193,[[3873.5,8.6929],[3873.4,22.89075809],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3880.0,25.0],[3881.3,0.6092419]]]
["bitfinex","ETHUSD",1760141081373,[[3873.5,31.1929],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46],[3866.1,2.49474086]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3880.0,25.0],[3881.3,0.6092419]]]
["bitfinex","ETHUSD",1760141081574,[[3873.5,31.1929],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46],[3866.2,1.23184356]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3880.0,25.0],[3881.2,0.6092419]]]
["bitfinex","ETHUSD",1760141081887,[[3873.5,32.4229],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46],[3867.1,1.92]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3880.0,25.0],[3880.5,0.6092419]]]
["bitfinex","ETHUSD",1760141082101,[[3873.5,32.4229],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46],[3866.1,2.49474086]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3880.0,25.0],[3880.2,0.6092419]]]
["bitfinex","ETHUSD",1760141082300,[[3873.5,32.4229],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46],[3866.5,1.92]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3879.9,0.6092419],[3880.0,25.0]]]
["bitfinex","ETHUSD",1760141082628,[[3873.5,9.9229],[3872.8,3.69],[3872.4,27.42],[3872.3,2.46],[3865.0,5.04730895]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3879.8,0.6092419],[3880.0,25.0]]]
["bitfinex","ETHUSD",1760141082773,[[3873.5,9.9229],[3872.8,3.69],[3872.4,27.42],[3872.3,2.46],[3866.2,1.92]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3879.5,0.6092419],[3880.0,25.0]]]
["bitfinex","ETHUSD",1760141082978,[[3873.5,9.9229],[3872.8,3.69],[3872.4,27.42],[3872.3,2.46],[3866.2,1.23184356]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3879.2,0.6092419],[3880.0,25.0]]]
["bitfinex","ETHUSD",1760141083182,[[3873.5,11.1529],[3872.8,3.69],[3872.4,27.42],[3872.3,2.46],[3866.1,2.49474086]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.6102419],[3880.0,25.0],[3883.4,1.0]]]
["bitfinex","ETHUSD",1760141083379,[[3873.5,11.1529],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46],[3871.4,22.5]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3879.2,0.6092419],[3880.0,25.0]]]
["bitfinex","ETHUSD",1760141083619,[[3873.5,11.1529],[3872.8,3.69],[3872.5,0.39075809],[3872.4,4.92],[3872.3,2.46]],[[3878.0,0.001],[3878.4,0.001],[3878.8,0.001],[3880.0,25.0],[3881.1,0.6092419]]]
["bitfinex","ETHUSD",1760141083911,[[3873.5,11.1529],[3872.8,3.69],[3872.6,0.39075809],[3872.4,4.92],[3872.3,2.46]],[[3880.0,24.853],[3880.6,0.6092419],[3885.3,1.0],[3889.5,0.234],[3945.3,22.79314503]]]
["bitfinex","ETHUSD",1760141084112,[[3873.5,11.1529],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46],[3872.1,1.62075809]],[[3880.0,24.853],[3881.0,0.6092419],[3885.7,1.0],[3888.9,0.4719],[3889.5,0.234]]]
["bitfinex","ETHUSD",1760141084329,[[3873.5,11.1529],[3872.8,3.69],[3872.6,0.39075809],[3872.4,4.92],[3872.3,2.46]],[[3880.0,24.853],[3881.0,0.6092419],[3885.7,1.0],[3890.0,0.4719],[3892.0,0.2271]]]
["bitfinex","ETHUSD",1760141084479,[[3873.5,12.3829],[3873.1,22.5],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46]],[[3880.0,24.853],[3881.0,0.6092419],[3885.7,1.0],[3890.0,0.4719],[3892.0,0.2271]]]
["bitfinex","ETHUSD",1760141084880,[[3873.5,12.3829],[3873.1,22.5],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46]],[[3880.0,24.853],[3881.0,0.6092419],[3885.6,1.0],[3890.0,0.4719],[3892.0,0.2271]]]
["bitfinex","ETHUSD",1760141085419,[[3874.2,22.5],[3873.5,12.3829],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46]],[[3880.0,24.853],[3881.0,0.6092419],[3885.6,1.0],[3889.2,7.5319],[3889.3,0.234]]]
["bitfinex","ETHUSD",1760141085633,[[3874.2,31.192],[3873.5,3.69],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46]],[[3880.0,24.853],[3881.0,0.6092419],[3885.6,1.0],[3889.2,7.06],[3889.3,0.4719]]]
["bitfinex","ETHUSD",1760141085798,[[3874.2,32.422],[3873.5,3.69],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46]],[[3880.0,24.853],[3880.9,0.6142419],[3885.6,1.0],[3889.2,7.06],[3889.3,0.4719]]]
["bitfinex","ETHUSD",1760141086202,[[3874.2,32.422],[3873.5,3.69],[3872.8,3.69],[3872.4,4.92],[3872.3,2.46]],[[3880.0,24.853],[3880.7,0.6092419],[3880.9,0.005],[3885.4,1.0],[3889.2,7.06]]]
["bitfinex","ETHUSD",1760141086402,[[3874.2,9.922],[3873.5,3.69],[3873.3,22.5],[3872.8,3.69],[3872.7,0.39075809]],[[3880.0,24.853],[3880.9,0.6142419],[3885.4,1.0],[3889.2,7.06],[3893.0,22.5]]]
["bitfinex","ETHUSD",1760141086721,[[3874.2,9.922],[3873.5,3.69],[3873.3,22.5],[3872.8,3.69],[3865.3,2.58712082]],[[3880.0,24.853],[3880.9,0.6142419],[3885.4,1.0],[3889.2,7.06],[3893.0,22.5]]]
["bitfinex","ETHUSD",1760141087234,[[3874.2,9.922],[3873.5,3.69],[3873.3,22.5],[3872.8,3.69],[3865.0,5.04726052]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.6142419],[3889.2,7.06],[3893.0,22.5]]]
["bitfinex","ETHUSD",1760141087235,[[3874.2,9.922],[3873.5,3.69],[3873.3,22.5],[3872.8,3.69],[3865.0,5.04726052]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.2,1.0],[3889.2,7.06]]]
["bitfinex","ETHUSD",1760141087533,[[3874.2,11.152],[3873.5,3.69],[3872.8,26.19],[3865.2,2.58717892],[3865.0,2.46]],[[3880.0,24.853],[3880.8,0.6092419],[3880.9,0.005],[3885.5,1.0],[3889.2,7.06]]]
["bitfinex","ETHUSD",1760141087734,[[3874.2,11.152],[3873.5,3.69],[3872.8,26.19],[3866.5,2.5880033],[3865.9,2.58671027]],[[3880.0,24.853],[3880.8,0.6092419],[3880.9,0.005],[3885.5,1.0],[3889.2,7.06]]]
["bitfinex","ETHUSD",1760141088031,[[3874.2,11.152],[3873.5,3.69],[3872.8,26.19],[3867.2,3.81578548],[3866.5,0.00171]],[[3880.0,24.853],[3880.8,0.6092419],[3880.9,0.005],[3885.5,1.0],[3889.2,7.06]]]
["bitfinex","ETHUSD",1760141088206,[[3874.2,11.152],[3873.5,3.69],[3872.8,26.19],[3867.2,1.23],[3866.5,2.58802587]],[[3880.0,24.853],[3880.8,0.6092419],[3880.9,0.005],[3885.5,1.0],[3889.2,7.06]]]
["bitfinex","ETHUSD",1760141088407,[[3874.2,11.152],[3873.8,22.5],[3873.5,3.69],[3872.8,3.69],[3867.2,1.23]],[[3880.0,24.853],[3880.8,0.6092419],[3880.9,0.005],[3885.5,1.0],[3889.2,7.06]]]
["bitfinex","ETHUSD",1760141088934,[[3874.2,12.382],[3873.8,22.5],[3873.5,3.69],[3872.8,3.69],[3867.2,1.23]],[[3880.0,24.853],[3880.8,0.6092419],[3880.9,0.005],[3885.5,1.0],[3889.2,7.06]]]
["bitfinex","ETHUSD",1760141089155,[[3874.2,12.382],[3873.8,22.5],[3873.5,3.69],[3872.8,3.69],[3872.1,1.3588]],[[3880.0,24.853],[3880.9,0.005],[3881.3,0.6092419],[3886.0,1.0],[3889.2,7.06]]]
["bitfinex","ETHUSD",1760141089440,[[3874.2,12.382],[3873.5,3.69],[3873.3,22.5],[3872.8,3.69],[3872.1,1.3588]],[[3880.0,24.853],[3880.8,0.6092419],[3880.9,0.005],[3885.4,1.0],[3889.2,7.4984]]]
["bitfinex","ETHUSD",1760141089637,[[3874.2,12.382],[3873.5,3.69],[3873.3,22.5],[3872.8,3.69],[3872.1,1.3588]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.2,1.0],[3889.2,7.4984]]]
["bitfinex","ETHUSD",1760141089824,[[3874.2,12.382],[3873.5,3.69],[3873.3,22.5],[3872.8,3.69],[3872.1,1.3588]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.4,1.0],[3889.2,7.4984]]]
["bitfinex","ETHUSD",1760141090220,[[3874.2,13.612],[3873.5,3.69],[3873.3,22.5],[3872.8,3.69],[3872.1,1.23]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.4,1.0],[3889.2,7.4984]]]
["bitfinex","ETHUSD",1760141090421,[[3874.2,13.612],[3873.5,3.69],[3873.2,22.5],[3872.8,3.69],[3872.1,1.23]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.2,1.0],[3889.2,7.4984]]]
["bitfinex","ETHUSD",1760141090422,[[3874.2,13.612],[3873.5,3.69],[3873.2,22.5],[3872.8,3.69],[3872.1,1.23]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.2,1.0],[3888.5,0.4384]]]
["bitfinex","ETHUSD",1760141090728,[[3874.2,13.612],[3873.5,3.69],[3873.2,22.5],[3872.8,3.69],[3872.1,1.23]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.2,1.0],[3889.3,0.4384]]]
["bitfinex","ETHUSD",1760141090922,[[3874.2,13.612],[3873.5,3.69],[3873.2,22.5],[3872.8,3.69],[3872.1,1.23]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3889.3,0.4384]]]
["bitfinex","ETHUSD",1760141090923,[[3874.2,13.612],[3873.5,3.69],[3873.2,22.5],[3872.8,3.69],[3872.1,1.23]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.4,1.0],[3889.3,0.4384]]]
["bitfinex","ETHUSD",1760141091121,[[3874.2,13.612],[3873.5,3.69],[3873.2,22.5],[3872.8,3.69],[3872.3,2.5888]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.4,1.0],[3893.0,100.0]]]
["bitfinex","ETHUSD",1760141091450,[[3874.2,13.612],[3873.5,26.19],[3872.8,3.69],[3872.5,0.1288],[3872.3,2.46]],[[3880.0,24.853],[3880.9,0.005],[3890.6,0.4384],[3893.0,100.0],[3893.6,22.5]]]
["bitfinex","ETHUSD",1760141091603,[[3874.2,14.842],[3873.5,26.19],[3872.8,3.69],[3872.5,0.1288],[3872.3,2.46]],[[3880.0,24.853],[3880.7,0.6092419],[3880.9,0.005],[3885.3,1.0],[3890.6,0.4384]]]
["bitfinex","ETHUSD",1760141091904,[[3874.2,14.842],[3873.5,26.19],[3872.8,3.69],[3872.3,2.46],[3866.7,1.24441701]],[[3880.0,24.853],[3880.7,0.6092419],[3880.9,0.005],[3885.3,1.0],[3888.9,0.4384]]]
["bitfinex","ETHUSD",1760141092099,[[3874.2,14.842],[3873.5,26.19],[3872.8,3.69],[3872.3,2.46],[3872.0,0.1288]],[[3880.0,24.853],[3880.5,0.6092419],[3880.9,0.005],[3885.1,1.0],[3888.9,0.4384]]]
["bitfinex","ETHUSD",1760141092299,[[3874.2,14.842],[3873.5,26.19],[3873.0,22.5],[3872.8,3.69],[3872.3,2.46]],[[3880.0,24.853],[3880.5,0.6092419],[3880.9,0.005],[3885.1,1.0],[3888.9,0.4384]]]
["bitfinex","ETHUSD",1760141092532,[[3874.2,14.842],[3873.5,3.69],[3873.0,22.5],[3872.8,3.69],[3872.3,2.46]],[[3880.0,24.853],[3880.5,0.6092419],[3880.9,0.005],[3885.1,1.0],[3888.9,0.4384]]]
["bitfinex","ETHUSD",1760141093156,[[3874.2,16.072],[3873.5,3.69],[3873.0,22.5],[3872.8,3.69],[3872.3,2.46]],[[3880.0,24.853],[3880.2,0.6092419],[3880.9,0.005],[3884.8,1.0],[3888.9,0.4384]]]
["bitfinex","ETHUSD",1760141093322,[[3874.2,16.072],[3873.5,3.69],[3872.8,3.69],[3872.7,22.5],[3872.3,2.46]],[[3880.0,24.853],[3880.1,0.6092419],[3880.9,0.005],[3884.8,1.0],[3888.9,0.4384]]]
["bitfinex","ETHUSD",1760141093651,[[3874.2,16.072],[3873.5,3.69],[3872.8,3.69],[3872.7,22.5],[3872.3,2.46]],[[3880.0,24.853],[3880.7,0.6092419],[3880.9,0.005],[3885.3,1.0],[3888.9,0.4384]]]
["bitfinex","ETHUSD",1760141093817,[[3874.2,16.072],[3873.5,3.69],[3872.8,3.69],[3872.7,22.5],[3872.3,2.46]],[[3880.0,24.853],[3880.1,0.6092419],[3880.9,0.005],[3884.7,1.0],[3888.6,0.4384]]]
["bitfinex","ETHUSD",1760141094014,[[3874.2,16.072],[3873.5,3.69],[3872.8,3.69],[3872.7,22.5],[3872.3,2.46]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.3,1.0],[3889.3,0.4384]]]
["bitfinex","ETHUSD",1760141094231,[[3874.2,16.072],[3873.5,3.69],[3872.8,3.69],[3872.7,22.5],[3872.3,2.46]],[[3879.7,0.6092419],[3880.0,24.853],[3880.9,0.005],[3884.3,1.0],[3887.3,1.21001192]]]
["bitfinex","ETHUSD",1760141094428,[[3874.2,17.302],[3873.5,3.69],[3872.8,3.69],[3872.5,22.5],[3872.3,2.46]],[[3879.7,0.6092419],[3880.0,24.853],[3880.9,0.005],[3884.3,1.0],[3887.3,1.21001192]]]
["bitfinex","ETHUSD",1760141094664,[[3874.2,17.302],[3873.5,3.69],[3872.8,3.69],[3872.5,22.5],[3872.3,2.46]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.3,1.0],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141095355,[[3874.2,17.302],[3873.5,3.69],[3873.1,22.5],[3872.8,3.69],[3872.3,2.46]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.3,1.0],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141095815,[[3874.2,18.532],[3873.5,3.69],[3873.1,22.5],[3872.8,3.69],[3872.3,2.46]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.3,1.0],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141096457,[[3874.2,18.532],[3873.5,3.69],[3873.0,22.5],[3872.8,3.69],[3872.3,2.46]],[[3880.0,24.853],[3880.6,0.6092419],[3880.9,0.005],[3885.3,1.0],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141096758,[[3874.2,18.532],[3873.5,3.69],[3873.0,22.5],[3872.8,3.69],[3872.3,2.46]],[[3880.0,24.853],[3880.4,0.6092419],[3880.9,0.005],[3885.1,1.0],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141097251,[[3874.2,18.532],[3873.5,3.69],[3873.0,22.5],[3872.8,3.69],[3872.3,2.46]],[[3880.0,24.853],[3880.2,0.6092419],[3880.9,0.005],[3884.8,1.0],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141097453,[[3874.2,19.762],[3873.5,3.69],[3872.8,26.19],[3872.3,2.46],[3867.2,2.52389606]],[[3880.0,24.853],[3880.5,0.6092419],[3880.9,0.005],[3885.3,1.0],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141097755,[[3874.2,19.762],[3873.5,3.69],[3872.8,26.19],[3872.3,2.46],[3867.2,2.52389606]],[[3880.0,24.853],[3880.5,0.6092419],[3880.9,0.005],[3885.1,1.0],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141097938,[[3874.2,19.762],[3873.5,3.69],[3872.8,26.19],[3872.3,2.46],[3867.2,1.23]],[[3880.0,24.853],[3880.5,0.6092419],[3880.9,0.005],[3885.1,1.0],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141098129,[[3874.2,19.762],[3874.1,0.002],[3873.5,3.69],[3872.8,26.19],[3872.3,2.46]],[[3880.0,24.853],[3880.3,0.6092419],[3880.9,0.005],[3885.1,1.0],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141098326,[[3874.2,19.762],[3874.1,0.002],[3873.5,3.69],[3872.8,26.19],[3872.3,2.46]],[[3880.0,24.853],[3880.9,0.005],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141098327,[[3874.2,19.762],[3874.1,0.002],[3873.5,3.69],[3872.8,3.69],[3872.5,22.5]],[[3880.0,24.853],[3880.2,0.6092419],[3880.9,0.005],[3884.8,1.0],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141098532,[[3874.2,19.762],[3874.1,0.002],[3873.5,3.69],[3872.8,3.69],[3872.5,22.5]],[[3880.0,24.854],[3880.2,0.6092419],[3880.9,0.005],[3884.8,1.0],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141098720,[[3874.2,20.992],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69],[3872.8,3.69]],[[3880.0,24.854],[3880.2,0.6092419],[3880.9,0.005],[3884.8,1.0],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141098919,[[3874.2,20.992],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69],[3872.8,3.69]],[[3880.0,24.854],[3880.2,0.6092419],[3880.4,0.001],[3880.9,0.005],[3884.8,1.0]]]
["bitfinex","ETHUSD",1760141099114,[[3874.2,20.992],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69],[3872.8,3.69]],[[3880.0,24.854],[3880.4,0.001],[3880.6,0.6092419],[3880.9,0.005],[3885.2,1.0]]]
["bitfinex","ETHUSD",1760141099340,[[3874.2,20.992],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69],[3873.4,0.002]],[[3880.0,24.854],[3880.4,0.001],[3880.6,0.6092419],[3880.9,0.005],[3885.2,1.0]]]
["bitfinex","ETHUSD",1760141099647,[[3874.2,20.992],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69],[3873.4,0.002]],[[3880.0,24.854],[3880.4,0.001],[3880.6,0.6092419],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141099954,[[3874.2,22.222],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69],[3873.4,0.002]],[[3880.0,24.854],[3880.2,0.6092419],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141100151,[[3874.2,22.222],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69],[3873.4,0.002]],[[3880.0,24.854],[3880.4,0.001],[3880.6,0.6092419],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141100340,[[3874.2,22.222],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69],[3873.4,0.002]],[[3879.8,0.6092419],[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141100541,[[3874.2,22.222],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69],[3873.4,0.002]],[[3880.0,24.854],[3880.4,0.001],[3880.6,0.6092419],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141100748,[[3874.2,22.222],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69],[3873.4,0.002]],[[3879.8,0.6092419],[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141100948,[[3874.3,0.02581111],[3874.2,22.222],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69]],[[3879.8,0.6092419],[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141101150,[[3874.3,8.71761111],[3874.2,13.53],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69]],[[3880.0,24.854],[3880.4,0.001],[3880.6,0.6092419],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141101326,[[3874.3,8.6918],[3874.2,13.53],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69]],[[3880.0,24.854],[3880.4,0.001],[3880.6,0.6092419],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141101530,[[3874.3,9.9218],[3874.2,13.53],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3881.4,0.6092419]]]
["bitfinex","ETHUSD",1760141101750,[[3874.3,9.9218],[3874.2,13.53],[3874.1,0.002],[3873.8,0.39275809],[3873.5,3.69]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.2,1.2644862]]]
["bitfinex","ETHUSD",1760141101923,[[3874.3,10.31255809],[3874.2,13.53],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.2,1.2644862]]]
["bitfinex","ETHUSD",1760141102125,[[3874.3,10.31255809],[3874.2,13.53],[3874.1,0.002],[3873.8,0.002],[3873.5,3.69]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141102337,[[3875.8,22.5],[3874.3,10.31255809],[3874.2,13.53],[3874.1,0.002],[3873.8,0.002]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141102625,[[3875.8,31.1898],[3874.3,1.62075809],[3874.2,13.53],[3874.1,0.002],[3873.8,0.002]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141102825,[[3875.8,32.4198],[3874.3,1.23],[3874.2,13.53],[3874.1,0.002],[3873.8,0.002]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3882.8,0.6092419]]]
["bitfinex","ETHUSD",1760141103026,[[3875.8,32.4198],[3874.3,1.62075809],[3874.2,13.53],[3874.1,0.002],[3873.8,0.002]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3882.8,0.6092419]]]
["bitfinex","ETHUSD",1760141103226,[[3875.8,32.4198],[3874.3,1.23],[3874.2,13.53],[3874.1,0.002],[3873.8,0.002]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3882.4,0.6092419]]]
["bitfinex","ETHUSD",1760141103536,[[3875.8,9.9198],[3874.9,22.5],[3874.3,1.23],[3874.2,13.53],[3874.1,0.002]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3882.4,0.6092419]]]
["bitfinex","ETHUSD",1760141103774,[[3875.8,9.9198],[3874.9,22.5],[3874.3,1.23],[3874.2,13.53],[3874.1,0.1308]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141104082,[[3875.8,9.9198],[3874.9,22.5],[3874.7,0.1288],[3874.3,1.23],[3874.2,13.53]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141104083,[[3875.8,9.9198],[3874.9,22.5],[3874.7,0.1288],[3874.3,1.23],[3874.2,13.53]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3882.8,0.6092419]]]
["bitfinex","ETHUSD",1760141104228,[[3875.8,11.1498],[3875.7,0.1288],[3874.9,22.89075809],[3874.3,1.23],[3874.2,13.53]],[[3876.4,0.1288],[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141104432,[[3876.3,22.5],[3875.8,11.1498],[3874.3,1.23],[3874.2,13.53],[3871.2,7.50311413]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.7,1.22102452]]]
["bitfinex","ETHUSD",1760141104633,[[3876.3,31.1892],[3875.8,2.46],[3874.3,1.23],[3874.2,13.53],[3871.2,9.42315901]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.7,1.22102452]]]
["bitfinex","ETHUSD",1760141104930,[[3876.3,31.1892],[3875.8,2.46],[3874.3,1.23],[3874.2,13.53],[3871.4,2.58297915]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.5,1.20453837]]]
["bitfinex","ETHUSD",1760141105130,[[3876.3,31.1892],[3875.8,2.46],[3874.3,1.23],[3874.2,13.53],[3862.7,0.25888627]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.5,1.20453837]]]
["bitfinex","ETHUSD",1760141105465,[[3877.1,22.5],[3876.3,8.6892],[3875.8,2.46],[3874.3,1.23],[3874.2,13.53]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.5,1.20453837]]]
["bitfinex","ETHUSD",1760141105642,[[3877.1,31.1881],[3876.3,1.23],[3875.8,2.46],[3874.3,1.23],[3874.2,13.53]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.5,1.20453837]]]
["bitfinex","ETHUSD",1760141105969,[[3877.1,31.1881],[3876.3,1.23],[3875.8,2.46],[3874.3,1.23],[3874.2,13.53]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.6,1.24280316]]]
["bitfinex","ETHUSD",1760141106452,[[3877.1,8.6881],[3877.0,22.5],[3876.3,1.23],[3875.8,2.46],[3874.3,1.23]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3887.6,1.24280316]]]
["bitfinex","ETHUSD",1760141106649,[[3877.1,8.6881],[3877.0,22.5],[3876.3,1.23],[3875.8,2.46],[3874.3,1.23]],[[3880.0,24.854],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141106650,[[3877.1,8.6881],[3877.0,22.5],[3876.3,1.23],[3875.8,2.46],[3874.3,1.23]],[[3880.0,24.8349824],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141107163,[[3877.1,10.30885809],[3877.0,22.5],[3876.3,1.23],[3875.8,2.46],[3874.3,1.23]],[[3880.0,24.8349824],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141107383,[[3879.0,22.5],[3877.1,10.30885809],[3876.3,1.23],[3875.8,2.46],[3874.3,1.23]],[[3880.0,24.8349824],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141107668,[[3879.0,31.1856],[3877.1,1.23],[3876.3,1.23],[3875.8,2.46],[3874.3,1.23]],[[3880.0,24.8349824],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141107957,[[3879.0,31.1856],[3877.2,0.39075809],[3877.1,1.23],[3876.3,1.23],[3875.8,2.46]],[[3880.0,24.8349824],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141108358,[[3879.0,8.6856],[3878.7,22.5],[3877.1,1.23],[3876.3,1.23],[3875.8,2.46]],[[3880.0,24.8349824],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141108574,[[3879.0,9.9156],[3878.7,22.5],[3877.1,1.23],[3876.3,1.23],[3875.8,2.46]],[[3880.0,24.8349824],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141109541,[[3879.4,22.5],[3879.0,9.9156],[3877.1,1.23],[3876.3,1.23],[3875.8,2.46]],[[3880.0,24.96996378],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141109743,[[3879.4,32.415],[3879.0,1.23],[3877.1,1.23],[3876.3,1.23],[3875.8,2.46]],[[3880.0,24.96996378],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141110331,[[3879.5,22.5],[3879.4,9.915],[3879.0,1.23],[3877.5,0.39075809],[3877.1,1.23]],[[3880.0,24.96996378],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141110571,[[3879.5,31.1849],[3879.4,1.23],[3879.0,1.23],[3877.1,1.23],[3872.2,2.58246653]],[[3880.0,24.96996378],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141110753,[[3879.5,31.1849],[3879.4,1.23],[3879.0,1.23],[3877.1,1.23],[3872.9,2.58202348]],[[3880.0,24.96996378],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141110952,[[3879.5,31.1849],[3879.4,1.23],[3879.0,1.23],[3877.1,1.23],[3873.2,2.58183042]],[[3880.0,24.96996378],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141111138,[[3879.5,31.1849],[3879.4,1.23],[3879.0,1.23],[3877.1,1.23],[3872.5,2.58228522]],[[3880.0,24.96996378],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141111346,[[3879.5,9.9149],[3879.4,23.73],[3879.0,1.23],[3877.1,1.23],[3873.1,2.58184835]],[[3880.0,24.96996378],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141111705,[[3879.5,9.9149],[3879.4,23.73],[3879.0,1.23],[3877.1,1.23],[3873.9,2.58136781]],[[3880.0,24.8349824],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005],[3884.8,1.57]]]
["bitfinex","ETHUSD",1760141111975,[[3879.5,9.9149],[3879.4,23.73],[3879.0,1.23],[3877.1,1.23],[3872.6,2.582208]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141112136,[[3879.5,9.9149],[3879.4,23.73],[3879.0,1.23],[3877.1,1.23],[3872.3,5.04243699]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141112332,[[3879.5,32.4149],[3879.4,23.73],[3879.0,1.23],[3877.1,1.23],[3872.8,6.27207709]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141112565,[[3879.5,32.4149],[3879.4,1.23],[3879.0,1.23],[3877.1,1.23],[3872.8,3.69]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141112736,[[3879.5,33.6449],[3879.4,1.23],[3879.0,1.23],[3877.1,1.23],[3873.0,2.58191349]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141112936,[[3879.5,33.6449],[3879.4,1.23],[3879.0,1.23],[3877.1,1.23],[3873.5,3.69]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141113467,[[3879.5,11.1449],[3879.4,1.23],[3879.0,1.23],[3878.8,22.5],[3877.1,1.23]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141114029,[[3879.5,12.3749],[3879.4,1.23],[3879.0,1.23],[3878.8,22.5],[3877.1,1.23]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141114364,[[3879.5,12.3749],[3879.4,1.23],[3879.0,1.23],[3877.1,1.23],[3876.4,22.5]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141115362,[[3879.5,12.3749],[3879.4,1.23],[3879.0,1.23],[3877.1,1.23]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141115363,[[3879.5,12.3749],[3879.4,1.23],[3879.0,1.23],[3878.1,22.5],[3877.7,0.1288]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141115588,[[3879.5,13.6049],[3879.4,1.23],[3879.0,1.23],[3878.1,22.5],[3872.4,4.92]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141115748,[[3879.5,13.6049],[3879.4,1.23],[3879.0,1.23],[3878.3,0.1288],[3878.1,22.5]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141115948,[[3879.5,13.6049],[3879.4,1.23],[3879.0,1.23],[3878.1,22.5],[3870.3,5.54376327]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141116186,[[3879.5,13.6049],[3879.4,1.23],[3879.0,1.23],[3878.1,22.5],[3870.3,2.96]],[[3880.0,24.8349824],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141116399,[[3879.5,13.6049],[3879.4,1.23],[3879.0,1.232],[3877.5,22.5],[3876.7,0.1288]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141116582,[[3879.5,13.6049],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3877.5,22.5]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141116752,[[3879.5,13.6049],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141116952,[[3879.5,14.8349],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141117667,[[3879.5,14.8349],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141117668,[[3879.5,14.73041568],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.9,0.005],[3882.6,0.6092419]]]
["bitfinex","ETHUSD",1760141117867,[[3879.5,14.73041568],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.9,0.005],[3882.1,0.6092419]]]
["bitfinex","ETHUSD",1760141118064,[[3879.5,14.73041568],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.9,0.005],[3882.0,0.6092419]]]
["bitfinex","ETHUSD",1760141118372,[[3879.5,15.96041568],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.9,0.005],[3882.5,0.6092419]]]
["bitfinex","ETHUSD",1760141118686,[[3879.5,15.96041568],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.9,0.005],[3881.6,0.6092419]]]
["bitfinex","ETHUSD",1760141119074,[[3879.5,15.96041568],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.9,0.005],[3882.5,0.6092419]]]
["bitfinex","ETHUSD",1760141119389,[[3879.5,15.96041568],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.9,0.005],[3881.6,0.6092419]]]
["bitfinex","ETHUSD",1760141119563,[[3879.5,17.19041568],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.13496681],[3880.9,0.005],[3881.4,0.6092419]]]
["bitfinex","ETHUSD",1760141119987,[[3879.5,17.05529428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3882.1,0.6092419],[3886.8,1.0]]]
["bitfinex","ETHUSD",1760141120181,[[3879.5,16.68229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,25.414381],[3880.4,0.001],[3880.9,0.005],[3884.6,1.0]]]
["bitfinex","ETHUSD",1760141120391,[[3879.5,16.68229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.7,0.6092419],[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141120753,[[3879.5,16.68229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3881.5,0.6092419]]]
["bitfinex","ETHUSD",1760141120969,[[3879.5,17.91229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3891.9,0.4447]]]
["bitfinex","ETHUSD",1760141121178,[[3879.5,17.91229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141121179,[[3879.5,17.91229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3881.5,0.6092419]]]
["bitfinex","ETHUSD",1760141121373,[[3879.5,17.91229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3890.5,0.4447]]]
["bitfinex","ETHUSD",1760141121554,[[3879.5,17.91229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3882.0,0.6092419]]]
["bitfinex","ETHUSD",1760141121770,[[3879.5,17.91229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3882.3,0.6092419]]]
["bitfinex","ETHUSD",1760141122060,[[3879.5,17.91229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3881.2,0.6092419]]]
["bitfinex","ETHUSD",1760141122270,[[3879.5,19.14229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3881.0,0.6092419]]]
["bitfinex","ETHUSD",1760141123166,[[3879.5,19.14229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3881.5,0.6092419]]]
["bitfinex","ETHUSD",1760141123366,[[3879.5,19.14229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3881.9,0.6142419]]]
["bitfinex","ETHUSD",1760141123571,[[3879.5,20.37229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3881.4,0.6092419]]]
["bitfinex","ETHUSD",1760141123790,[[3879.5,20.37229428],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3881.9,0.6142419]]]
["bitfinex","ETHUSD",1760141124105,[[3879.5,20.2371383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.9,0.13512797],[3880.0,24.8051391],[3880.4,0.6102419],[3880.9,0.005],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760141124265,[[3879.5,20.2371383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3880.0,24.8051391],[3880.4,0.6102419],[3880.9,0.005],[3881.9,0.005],[3887.2,1.2644862]]]
["bitfinex","ETHUSD",1760141124466,[[3879.5,20.2371383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.8,0.13516249],[3880.0,25.414381],[3880.4,0.001],[3880.9,0.005],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760141124887,[[3879.5,21.4671383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.8,0.13516249],[3880.0,25.414381],[3880.4,0.001],[3880.9,0.005],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760141125098,[[3879.5,21.4671383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.8,0.13516249],[3879.9,0.6092419],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141125275,[[3879.5,21.4671383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.8,0.13516249],[3880.0,24.8051391],[3880.4,0.001],[3880.7,0.6092419],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141125476,[[3879.5,21.4671383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.8,0.13516249],[3879.9,0.6092419],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141125662,[[3879.5,21.4671383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.7,0.6092419],[3879.8,0.13516249],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141125858,[[3879.5,21.4671383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.8,0.13516249],[3880.0,24.8051391],[3880.4,0.6102419],[3880.9,0.005],[3885.1,1.0]]]
["bitfinex","ETHUSD",1760141126210,[[3879.5,21.9671383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.7,0.6092419],[3879.8,0.13516249],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141126363,[[3879.5,23.1971383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.7,0.6092419],[3879.8,0.13516249],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141127110,[[3879.5,23.1971383],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.8,0.74440439],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3884.4,1.0]]]
["bitfinex","ETHUSD",1760141127403,[[3879.5,23.06194828],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.6092419],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3884.1,1.0]]]
["bitfinex","ETHUSD",1760141127563,[[3879.5,23.06194828],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.7,0.13519531],[3879.8,0.6092419],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141127758,[[3879.5,24.29194828],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.7,0.13519531],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141127759,[[3879.5,24.29194828],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.6092419],[3879.7,0.13519531],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141129066,[[3879.5,25.52194828],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.6092419],[3879.7,0.13519531],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141129666,[[3879.5,25.52194828],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.7,0.13519531],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3888.6,1.27580913]]]
["bitfinex","ETHUSD",1760141129911,[[3879.5,25.52194828],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.6092419],[3879.7,0.13519531],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141130265,[[3879.5,25.386732],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.6092419],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3887.3,1.21001192]]]
["bitfinex","ETHUSD",1760141130511,[[3879.5,26.616732],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.6092419],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141130512,[[3879.5,26.616732],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.74445739],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3886.5,0.4447]]]
["bitfinex","ETHUSD",1760141130690,[[3879.5,26.616732],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.74445739],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3883.2,1.0]]]
["bitfinex","ETHUSD",1760141131199,[[3879.5,26.616732],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.13521549],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141131430,[[3879.5,26.616732],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.74445739],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3884.3,1.0]]]
["bitfinex","ETHUSD",1760141131609,[[3879.5,26.616732],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.74445739],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3884.1,1.0]]]
["bitfinex","ETHUSD",1760141131809,[[3879.5,27.846732],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.74445739],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3883.8,1.0]]]
["bitfinex","ETHUSD",1760141132328,[[3879.5,27.846732],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.74445739],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3883.3,1.0]]]
["bitfinex","ETHUSD",1760141133228,[[3879.5,28.941489],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.74445739],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3883.3,1.0]]]
["bitfinex","ETHUSD",1760141133229,[[3879.5,28.941489],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.6092419],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3883.3,1.0]]]
["bitfinex","ETHUSD",1760141133415,[[3879.5,28.941489],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.6092419],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3883.0,1.0]]]
["bitfinex","ETHUSD",1760141133726,[[3879.5,28.941489],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.74448783],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3882.5,1.0]]]
["bitfinex","ETHUSD",1760141133929,[[3879.5,28.943489],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.13524593],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005],[3886.7,0.437]]]
["bitfinex","ETHUSD",1760141134094,[[3879.5,28.943489],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.13524593],[3879.9,0.001],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141134296,[[3879.5,28.943489],[3879.4,1.23],[3879.0,1.232],[3878.6,0.002],[3878.2,0.002]],[[3879.6,0.74448783],[3879.9,0.001],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141134597,[[3879.5,30.173489],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.74448783],[3879.9,0.001],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141135907,[[3879.5,31.403489],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.74448783],[3879.9,0.001],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141136319,[[3879.5,31.26822556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.9,0.001],[3880.0,24.8051391],[3880.4,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141136495,[[3879.5,23.872],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.9,0.001],[3880.0,24.8051391],[3880.4,0.001],[3880.9,1.005]]]
["bitfinex","ETHUSD",1760141136699,[[3879.5,23.872],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.9,0.001],[3880.0,24.8051391],[3880.4,0.001],[3880.5,1.0]]]
["bitfinex","ETHUSD",1760141136895,[[3879.5,23.872],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.9,0.001],[3880.0,24.8051391],[3880.9,1.005],[3883.9,0.6704]]]
["bitfinex","ETHUSD",1760141137125,[[3879.5,23.872],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.7,1.0],[3879.9,0.001],[3880.0,24.8051391],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141137339,[[3879.5,25.102],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.7,1.0],[3879.9,0.001],[3880.0,24.8051391],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141138196,[[3879.5,25.0762268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.7,1.0],[3879.9,0.001],[3880.0,24.8051391],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141138424,[[3879.5,23.872],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.7,1.0],[3879.9,0.001],[3880.0,24.8051391],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141138425,[[3879.5,23.872],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.7,1.0],[3879.9,0.001],[3880.0,24.8051391],[3880.5,0.437]]]
["bitfinex","ETHUSD",1760141138627,[[3879.5,25.102],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.7,1.0],[3879.9,0.001],[3880.0,20.001],[3880.5,0.437]]]
["bitfinex","ETHUSD",1760141138833,[[3879.5,25.102],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.7,1.0],[3879.9,0.001],[3880.0,20.001],[3881.6,0.37]]]
["bitfinex","ETHUSD",1760141139127,[[3879.5,25.102],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,1.0462419],[3879.7,1.0],[3879.9,0.001],[3880.0,20.001],[3881.6,0.37]]]
["bitfinex","ETHUSD",1760141139332,[[3879.5,24.96658758],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,2.0462419],[3879.9,0.001],[3880.0,20.001],[3881.6,0.37],[3885.0,22.5]]]
["bitfinex","ETHUSD",1760141139496,[[3879.5,23.95848235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,1.6092419],[3879.9,0.001],[3880.0,20.001],[3881.6,0.37],[3885.0,22.5]]]
["bitfinex","ETHUSD",1760141139696,[[3879.5,23.95848235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,1.6092419],[3879.9,0.001],[3880.0,20.001],[3880.6,0.56790474],[3881.6,0.37]]]
["bitfinex","ETHUSD",1760141139896,[[3879.5,23.95848235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.4465]],[[3879.6,1.6092419],[3879.9,0.001],[3880.0,20.001],[3880.6,0.13530474],[3881.6,0.8026]]]
["bitfinex","ETHUSD",1760141140119,[[3879.5,25.63298235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.6,0.6092419],[3879.8,1.0],[3879.9,0.001],[3880.0,20.001],[3880.6,0.13530474]]]
["bitfinex","ETHUSD",1760141140305,[[3879.5,25.63298235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.9,0.001],[3880.0,20.001],[3880.6,0.13530474]]]
["bitfinex","ETHUSD",1760141140306,[[3879.5,25.63298235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3879.9,0.001],[3880.0,20.001],[3880.6,0.13530474],[3881.6,0.37],[3886.9,22.5]]]
["bitfinex","ETHUSD",1760141140638,[[3879.5,25.18848235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.3,0.99999999],[3881.6,0.37],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141140997,[[3879.5,25.18848235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.2,1.29271175]]]
["bitfinex","ETHUSD",1760141141400,[[3879.5,25.18848235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141141401,[[3879.5,25.18848235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3882.4,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141141632,[[3879.5,26.41848235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3882.4,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141141837,[[3879.5,26.41848235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3882.5,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141142044,[[3879.5,26.41848235],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3883.7,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141142253,[[3879.5,26.28319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.3,0.437]]]
["bitfinex","ETHUSD",1760141142400,[[3879.5,26.28319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3883.9,1.00499999],[3886.3,0.437]]]
["bitfinex","ETHUSD",1760141142604,[[3879.5,26.28319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3883.8,8.05999999],[3883.9,1.00499999]]]
["bitfinex","ETHUSD",1760141142605,[[3879.5,26.28319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3883.8,8.05999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141142800,[[3879.5,26.28319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3883.8,7.06],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141143110,[[3879.5,27.51319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3883.8,7.06],[3883.9,1.00499999]]]
["bitfinex","ETHUSD",1760141143436,[[3879.5,27.51319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.9618],[3880.6,0.13530474],[3881.6,0.37],[3883.8,7.06],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141143624,[[3879.5,27.51319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.44857753],[3880.6,0.13530474],[3881.6,0.37],[3883.8,7.06],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141144136,[[3879.5,27.51319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.44857753],[3880.6,0.13530474],[3881.6,0.37],[3883.8,7.06],[3883.9,1.00499999]]]
["bitfinex","ETHUSD",1760141144339,[[3879.5,28.74319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.44857753],[3880.6,0.13530474],[3881.6,0.37],[3883.8,7.06],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141145654,[[3879.5,29.97319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.44857753],[3880.6,0.13530474],[3881.6,0.37],[3883.8,7.06],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141145859,[[3879.5,29.97319838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.44857753],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.1,0.99999999]]]
["bitfinex","ETHUSD",1760141146067,[[3879.5,35.12819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.44857753],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3885.5,0.99999999]]]
["bitfinex","ETHUSD",1760141146247,[[3879.5,35.12819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.44857753],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.5,0.99999999]]]
["bitfinex","ETHUSD",1760141146411,[[3879.5,35.12819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.44857753],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3889.5,0.437]]]
["bitfinex","ETHUSD",1760141146612,[[3879.5,35.12819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.41564057],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.4,0.99999999]]]
["bitfinex","ETHUSD",1760141146845,[[3879.5,35.12819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,19.41564057],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.6,0.99999999]]]
["bitfinex","ETHUSD",1760141147045,[[3879.5,36.35819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.16564057],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.8,0.99999999]]]
["bitfinex","ETHUSD",1760141147216,[[3879.5,36.35819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1449405],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.6,0.99999999]]]
["bitfinex","ETHUSD",1760141147409,[[3879.5,36.35819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1449405],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3894.3,22.5]]]
["bitfinex","ETHUSD",1760141147608,[[3879.5,36.35819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3887.0,0.99999999]]]
["bitfinex","ETHUSD",1760141148008,[[3879.5,36.35819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.7,0.99999999]]]
["bitfinex","ETHUSD",1760141148217,[[3879.5,36.35819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3887.0,0.99999999]]]
["bitfinex","ETHUSD",1760141148443,[[3879.5,37.58819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3887.0,0.99999999]]]
["bitfinex","ETHUSD",1760141148850,[[3879.5,37.58819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3885.9,0.99999999]]]
["bitfinex","ETHUSD",1760141149022,[[3879.5,37.58819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.1,0.99999999]]]
["bitfinex","ETHUSD",1760141149260,[[3879.5,37.58819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3885.9,0.99999999]]]
["bitfinex","ETHUSD",1760141149433,[[3879.5,37.58819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.2,0.99999999]]]
["bitfinex","ETHUSD",1760141149615,[[3879.5,37.58819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141149616,[[3879.5,37.58819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3885.2,0.99999999]]]
["bitfinex","ETHUSD",1760141149820,[[3879.5,38.81819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3884.9,1.00499999]]]
["bitfinex","ETHUSD",1760141150370,[[3879.5,38.81819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3884.7,0.99999999]]]
["bitfinex","ETHUSD",1760141150719,[[3879.5,38.81819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141150720,[[3879.5,38.81819838],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.2,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141150918,[[3879.5,38.68295673],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3886.2,0.4634]]]
["bitfinex","ETHUSD",1760141151138,[[3879.5,39.91295673],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.5,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141151347,[[3879.5,39.91295673],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.2,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141151848,[[3879.5,39.91295673],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.6,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141152050,[[3879.5,39.91295673],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3887.5,1.20453837]]]
["bitfinex","ETHUSD",1760141152253,[[3879.5,39.91295673],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3882.2,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141152431,[[3879.5,41.14295673],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3882.2,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141152627,[[3879.5,40.97761194],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3882.0,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141152827,[[3879.5,40.97761194],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3882.2,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141153039,[[3879.5,40.97761194],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.0,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141153360,[[3879.5,40.97761194],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[3887.0,0.4634]]]
["bitfinex","ETHUSD",1760141153650,[[3879.5,40.97761194],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1059261],[3880.6,0.13530474],[3881.6,0.37],[3883.9,0.005],[4510.5,1.0]]]
["bitfinex","ETHUSD",1760141153822,[[3879.5,42.20761194],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1069261],[3880.6,0.13530474],[3881.6,0.37],[3883.2,0.99999999],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141154023,[[3879.5,42.07234557],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3881.6,0.37],[3883.2,0.99999999]]]
["bitfinex","ETHUSD",1760141154346,[[3879.5,41.9370831],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.6,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3881.6,0.37],[3883.2,0.99999999]]]
["bitfinex","ETHUSD",1760141154545,[[3879.5,41.9370831],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3881.6,0.37],[3883.2,0.99999999]]]
["bitfinex","ETHUSD",1760141154839,[[3879.5,41.9370831],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3880.8,0.001],[3881.6,0.37]]]
["bitfinex","ETHUSD",1760141155236,[[3879.5,43.1670831],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3880.8,0.001],[3881.6,0.37]]]
["bitfinex","ETHUSD",1760141155650,[[3879.5,43.1670831],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3881.6,0.37],[3882.0,0.99999999]]]
["bitfinex","ETHUSD",1760141155839,[[3879.5,43.1670831],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3881.6,0.37],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141156046,[[3879.5,43.1670831],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3881.6,0.37],[3882.8,0.99999999]]]
["bitfinex","ETHUSD",1760141156220,[[3879.5,43.1670831],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3881.6,0.37],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141156423,[[3879.5,43.1670831],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3881.6,0.37],[3883.1,0.99999999]]]
["bitfinex","ETHUSD",1760141156790,[[3879.5,44.3970831],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3881.6,0.37],[3883.1,0.99999999]]]
["bitfinex","ETHUSD",1760141156926,[[3879.5,44.26180754],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3880.6,0.13530474],[3881.6,0.37],[3883.0,0.99999999]]]
["bitfinex","ETHUSD",1760141157249,[[3879.5,44.26180754],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3881.6,0.37],[3882.6,0.99999999],[3885.0,0.4634]]]
["bitfinex","ETHUSD",1760141157638,[[3879.5,44.26180754],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,18.1069261],[3880.4,0.001],[3881.6,0.37],[3882.2,0.99999999],[3885.0,0.4634]]]
["bitfinex","ETHUSD",1760141157821,[[3879.5,44.26180754],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,17.61863905],[3880.4,0.001],[3881.6,0.37],[3882.6,0.99999999],[3885.0,0.4634]]]
["bitfinex","ETHUSD",1760141158155,[[3879.5,45.49180754],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3879.9,0.13528316],[3880.0,17.61863905],[3880.4,0.001],[3881.6,0.37],[3883.0,0.99999999]]]
["bitfinex","ETHUSD",1760141158449,[[3879.5,45.49180754],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3879.9,0.13528316],[3880.0,17.61863905],[3880.4,0.001],[3881.6,0.37],[3883.4,0.99999999]]]
["bitfinex","ETHUSD",1760141158832,[[3879.5,45.49180754],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3879.9,0.13528316],[3880.0,17.61863905],[3880.4,0.001],[3881.6,0.37],[3882.7,0.99999999]]]
["bitfinex","ETHUSD",1760141159433,[[3879.5,46.72180754],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3879.9,0.13528316],[3880.0,17.61863905],[3880.4,0.001],[3881.6,0.37],[3883.4,0.99999999]]]
["bitfinex","ETHUSD",1760141159633,[[3879.5,46.72180754],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3879.9,0.13528316],[3880.0,17.61863905],[3880.4,0.001],[3881.6,0.37],[3883.3,0.99999999]]]
["bitfinex","ETHUSD",1760141159829,[[3879.5,46.72180754],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3879.9,0.13528316],[3880.0,17.61863905],[3880.4,0.001],[3881.6,0.37],[3882.7,0.99999999]]]
["bitfinex","ETHUSD",1760141160038,[[3879.5,46.58652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,17.61863905],[3880.4,0.001],[3881.6,0.37],[3882.4,0.99999999],[3890.2,30.84436161]]]
["bitfinex","ETHUSD",1760141160353,[[3879.5,46.58652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,17.61863905],[3880.4,0.001],[3881.6,0.37],[3883.3,0.99999999],[3889.9,1.26587018]]]
["bitfinex","ETHUSD",1760141160575,[[3879.5,46.58652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,17.61863905],[3880.4,0.001],[3881.6,0.37],[3884.7,0.99999999],[3888.1,0.4634]]]
["bitfinex","ETHUSD",1760141160776,[[3879.5,47.81652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,17.0124644],[3880.4,0.001],[3881.6,0.37],[3885.6,0.99999999],[3888.9,0.4634]]]
["bitfinex","ETHUSD",1760141160982,[[3879.5,47.81652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.9280964],[3880.4,0.001],[3881.6,0.37],[3889.9,0.4634],[4510.5,1.0]]]
["bitfinex","ETHUSD",1760141161277,[[3879.5,47.81652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.9280964],[3880.4,0.001],[3881.4,0.13518805],[3881.6,0.37],[3886.7,0.99999999]]]
["bitfinex","ETHUSD",1760141161484,[[3879.5,47.81652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.9280964],[3880.4,0.001],[3881.6,0.37],[3889.1,1.27805908],[3891.4,0.4634]]]
["bitfinex","ETHUSD",1760141161792,[[3879.5,47.81652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.8639655],[3880.4,0.001],[3881.6,0.37],[3883.0,0.13512508],[3888.9,1.2910304]]]
["bitfinex","ETHUSD",1760141162089,[[3879.5,47.81652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.8639655],[3880.4,0.001],[3881.6,0.37],[3883.0,0.13512508],[3886.6,0.99999999]]]
["bitfinex","ETHUSD",1760141162400,[[3879.5,49.04652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.8639655],[3880.4,0.001],[3881.6,0.37],[3883.0,0.13512508],[3888.5,1.2335957]]]
["bitfinex","ETHUSD",1760141162612,[[3879.5,49.04652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.8639655],[3880.4,0.001],[3881.6,0.37],[3883.0,0.13512508]]]
["bitfinex","ETHUSD",1760141162613,[[3879.5,49.04652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.8639655],[3880.4,0.001],[3881.6,0.37],[3883.0,0.13512508],[3887.4,0.99999999]]]
["bitfinex","ETHUSD",1760141162902,[[3879.5,49.04652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.8639655],[3880.4,0.001],[3881.6,0.37],[3883.0,0.13512508],[3889.3,1.24989903]]]
["bitfinex","ETHUSD",1760141163050,[[3879.5,49.04652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.8639655],[3880.4,0.001],[3881.6,0.37],[3883.0,0.13512508],[3887.8,0.99999999]]]
["bitfinex","ETHUSD",1760141163495,[[3879.5,49.04652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.49767637],[3880.4,0.001],[3881.6,0.37],[3883.0,0.13512508],[3889.3,0.99999999]]]
["bitfinex","ETHUSD",1760141163654,[[3879.5,50.27652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.48849447],[3880.4,0.001],[3881.6,0.37],[3883.0,0.13512508],[3888.9,0.99999999]]]
["bitfinex","ETHUSD",1760141163860,[[3879.5,50.27652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.48849447],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3888.9,0.99999999]]]
["bitfinex","ETHUSD",1760141164254,[[3879.5,50.27652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.48849447],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3888.9,1.2910304]]]
["bitfinex","ETHUSD",1760141164679,[[3879.5,50.27652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.48849447],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3889.4,0.99999999]]]
["bitfinex","ETHUSD",1760141164884,[[3879.5,50.27652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.48849447],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141165152,[[3879.5,51.50652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.7,0.002]],[[3880.0,16.48849447],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141165380,[[3879.5,51.50652908],[3879.4,1.23],[3879.2,22.5],[3879.1,0.002],[3879.0,1.232]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3894.1,0.4352]]]
["bitfinex","ETHUSD",1760141165602,[[3879.5,51.50652908],[3879.4,1.23],[3879.2,22.5],[3879.1,0.002],[3879.0,1.232]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3889.7,0.99999999]]]
["bitfinex","ETHUSD",1760141165908,[[3879.5,51.50652908],[3879.4,1.23],[3879.2,22.5],[3879.1,0.002],[3879.0,1.232]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3889.3,0.99999999]]]
["bitfinex","ETHUSD",1760141166063,[[3879.5,51.50652908],[3879.4,1.23],[3879.2,22.5],[3879.1,0.002],[3879.0,1.232]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3888.1,0.99999999]]]
["bitfinex","ETHUSD",1760141166458,[[3879.5,52.73652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.8,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3887.8,0.99999999]]]
["bitfinex","ETHUSD",1760141166805,[[3879.5,52.73652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.8,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3887.4,0.99999999]]]
["bitfinex","ETHUSD",1760141167011,[[3879.5,52.73652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.8,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3889.5,1.21303493]]]
["bitfinex","ETHUSD",1760141167307,[[3879.5,52.73652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.8,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3887.5,0.99999999]]]
["bitfinex","ETHUSD",1760141167455,[[3879.5,52.73652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.5,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3887.5,0.99999999]]]
["bitfinex","ETHUSD",1760141167902,[[3879.5,53.96652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.5,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3887.5,0.99999999]]]
["bitfinex","ETHUSD",1760141168136,[[3879.5,53.96652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.5,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3887.3,0.99999999]]]
["bitfinex","ETHUSD",1760141168309,[[3879.5,53.96652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.5,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141168602,[[3879.5,53.96652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.5,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3887.5,0.99999999]]]
["bitfinex","ETHUSD",1760141169112,[[3879.5,53.46652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.5,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141169113,[[3879.5,53.46652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.5,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3887.0,0.99999999]]]
["bitfinex","ETHUSD",1760141169260,[[3879.5,54.69652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.5,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3885.9,0.99999999]]]
["bitfinex","ETHUSD",1760141169453,[[3879.5,54.69652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.7,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3883.0,0.13512508],[3884.8,0.37],[3885.5,0.99999999]]]
["bitfinex","ETHUSD",1760141169707,[[3879.5,54.69652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.7,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3883.0,0.13512508],[3884.5,0.99999999]]]
["bitfinex","ETHUSD",1760141169860,[[3879.5,54.69652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.7,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3883.0,0.13512508],[3888.0,1.48852962]]]
["bitfinex","ETHUSD",1760141170065,[[3879.5,54.69652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.7,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3883.0,0.13512508],[3884.3,0.99999999]]]
["bitfinex","ETHUSD",1760141170261,[[3879.5,54.69652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.7,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3883.0,0.13512508]]]
["bitfinex","ETHUSD",1760141170262,[[3879.5,54.69652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.7,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3883.0,0.13512508],[3884.0,0.99999999]]]
["bitfinex","ETHUSD",1760141170496,[[3879.5,54.69652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3873.2,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3883.0,0.13512508],[3884.0,0.99999999]]]
["bitfinex","ETHUSD",1760141170701,[[3879.5,55.92652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3873.2,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3883.0,0.13512508],[3883.9,1.00499999]]]
["bitfinex","ETHUSD",1760141170897,[[3879.5,55.92652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3873.2,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3883.0,0.13512508],[3883.4,0.99999999]]]
["bitfinex","ETHUSD",1760141171411,[[3879.5,55.92652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3872.3,24.96]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,1.00499999],[3883.0,0.13512508]]]
["bitfinex","ETHUSD",1760141172137,[[3879.5,55.92652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3872.3,24.96]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3883.0,0.13512508]]]
["bitfinex","ETHUSD",1760141172297,[[3879.5,57.15652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3872.3,24.96]],[[3880.0,16.47456434],[3880.4,0.001],[3880.8,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141173093,[[3879.5,57.15652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3872.3,24.96]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141173290,[[3879.5,57.15652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3872.3,24.96]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141173631,[[3879.5,57.15652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3873.7,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3886.5,0.99999999]]]
["bitfinex","ETHUSD",1760141173825,[[3879.5,58.38652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3873.7,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141173826,[[3879.5,58.38652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3873.7,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3896.0,0.2304]]]
["bitfinex","ETHUSD",1760141174128,[[3879.5,58.38652908],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3873.7,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3892.0,0.2304]]]
["bitfinex","ETHUSD",1760141174314,[[3879.5,58.36075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.2,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3888.3,0.99999999]]]
["bitfinex","ETHUSD",1760141174630,[[3879.5,58.36075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.2,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3887.2,0.99999999]]]
["bitfinex","ETHUSD",1760141174844,[[3879.5,58.36075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.2,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141174845,[[3879.5,58.36075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.2,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3886.5,0.99999999]]]
["bitfinex","ETHUSD",1760141174997,[[3879.5,58.36075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.2,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141174998,[[3879.5,58.36075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.2,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3889.2,1.72070844]]]
["bitfinex","ETHUSD",1760141175198,[[3879.5,59.59075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.2,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3889.2,0.4352]]]
["bitfinex","ETHUSD",1760141175416,[[3879.5,59.59075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.8,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3888.2,0.4352]]]
["bitfinex","ETHUSD",1760141175640,[[3879.5,59.59075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.8,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3888.7,1.24562801]]]
["bitfinex","ETHUSD",1760141175926,[[3879.5,59.59075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.8,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3888.3,0.4352]]]
["bitfinex","ETHUSD",1760141176093,[[3879.5,59.59075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.8,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.9,1.00499999]]]
["bitfinex","ETHUSD",1760141176295,[[3879.5,59.59075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.8,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141176497,[[3879.5,60.82075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3873.8,22.502]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141177404,[[3879.5,60.82075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.1,22.502]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141177806,[[3879.5,62.05075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.1,22.502]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141178422,[[3879.5,62.05075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.1,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141179432,[[3879.5,63.28075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.9,22.5]],[[3880.0,16.47456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141180031,[[3879.5,63.28075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.9,22.5]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141180338,[[3879.5,63.28075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.1,22.5]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141180898,[[3879.5,64.51075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.1,22.5]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.9,1.00499999]]]
["bitfinex","ETHUSD",1760141181443,[[3879.5,64.51075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.1,22.5]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.7,0.99999999]]]
["bitfinex","ETHUSD",1760141181730,[[3879.5,64.51075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.0,22.5]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141181731,[[3879.5,64.51075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.0,22.5]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3894.0,22.7304]]]
["bitfinex","ETHUSD",1760141181938,[[3879.5,64.51075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.0,22.5]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.2,0.99999999]]]
["bitfinex","ETHUSD",1760141182515,[[3879.5,65.74075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.0,22.5]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3884.4,0.99999999]]]
["bitfinex","ETHUSD",1760141183327,[[3879.5,65.74075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.0,22.5]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3886.2,0.99999999]]]
["bitfinex","ETHUSD",1760141183527,[[3879.5,65.74075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.3,23.73]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3886.2,0.99999999]]]
["bitfinex","ETHUSD",1760141183726,[[3879.5,65.74075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.3,23.73]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3885.2,0.99999999]]]
["bitfinex","ETHUSD",1760141183927,[[3879.5,66.97075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.3,23.73]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3889.2,7.4952]]]
["bitfinex","ETHUSD",1760141184139,[[3879.5,66.97075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.3,23.73]],[[3880.0,15.97456434],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005],[3885.9,0.99999999]]]
["bitfinex","ETHUSD",1760141184318,[[3879.5,66.97075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141185342,[[3879.5,68.20075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3867.1,2.58589037]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141185658,[[3879.5,68.20075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.5,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141186850,[[3879.5,69.43075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.5,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141187372,[[3879.5,69.43075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.3,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141188275,[[3879.5,70.66075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.3,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141188573,[[3879.5,70.66075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.6,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141189467,[[3879.5,71.89075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3873.2,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3882.8,0.37],[3882.9,0.005]]]
["bitfinex","ETHUSD",1760141190063,[[3879.5,71.89075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3873.2,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3882.5,0.99999999],[3882.8,0.37]]]
["bitfinex","ETHUSD",1760141190374,[[3879.5,71.89075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3882.8,0.37]]]
["bitfinex","ETHUSD",1760141190375,[[3879.5,71.89075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3872.9,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3882.7,0.99999999]]]
["bitfinex","ETHUSD",1760141190699,[[3879.5,71.89075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3872.9,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3888.0,1.25812962]]]
["bitfinex","ETHUSD",1760141190978,[[3879.5,73.12075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3872.9,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3887.9,1.25893655]]]
["bitfinex","ETHUSD",1760141191177,[[3879.5,73.12075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3872.9,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3884.2,0.99999999]]]
["bitfinex","ETHUSD",1760141191363,[[3879.5,73.12075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.2,36.03]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3887.7,1.22102452]]]
["bitfinex","ETHUSD",1760141191674,[[3879.5,73.12075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.2,36.03]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3884.2,0.99999999]]]
["bitfinex","ETHUSD",1760141191873,[[3879.5,73.12075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.2,36.03]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,1.00499999]]]
["bitfinex","ETHUSD",1760141192073,[[3879.5,73.12075588],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.2,36.03]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.6,0.99999999]]]
["bitfinex","ETHUSD",1760141192275,[[3879.5,74.32498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.2,36.03]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,1.00499999]]]
["bitfinex","ETHUSD",1760141192478,[[3879.5,74.32498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.2,13.53]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141193270,[[3879.5,74.32498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.5,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141193682,[[3879.5,75.55498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.5,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141194457,[[3879.5,75.55498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.3,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141195059,[[3879.5,76.78498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.3,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141195466,[[3879.5,76.78498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.5,22.5]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141196369,[[3879.5,76.78498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,24.96]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141196565,[[3879.5,78.01498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,24.96]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141197506,[[3879.5,78.01498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141197906,[[3879.5,79.24498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3880.0,15.97456434],[3880.1,0.0229646],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141198981,[[3879.5,79.24498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005],[3884.4,0.99999999]]]
["bitfinex","ETHUSD",1760141199209,[[3879.5,79.24498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005],[3884.1,0.99999999]]]
["bitfinex","ETHUSD",1760141199420,[[3879.5,80.47498268],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005],[3884.9,1.00499999]]]
["bitfinex","ETHUSD",1760141199571,[[3879.5,80.33981111],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005],[3884.8,0.99999999]]]
["bitfinex","ETHUSD",1760141199772,[[3879.5,80.33981111],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.9,0.005]]]
["bitfinex","ETHUSD",1760141199975,[[3879.5,80.33981111],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.8,0.99999999]]]
["bitfinex","ETHUSD",1760141200369,[[3879.5,80.33981111],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.2,0.99999999]]]
["bitfinex","ETHUSD",1760141200896,[[3879.5,81.56981111],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.2,0.99999999]]]
["bitfinex","ETHUSD",1760141201092,[[3879.5,81.56981111],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141201306,[[3879.5,81.56981111],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.9,0.99999999]]]
["bitfinex","ETHUSD",1760141201505,[[3879.5,81.56981111],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.9,1.00499999]]]
["bitfinex","ETHUSD",1760141202047,[[3879.5,81.56981111],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141202339,[[3879.5,82.79981111],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141202628,[[3879.5,82.66464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.9,0.005]]]
["bitfinex","ETHUSD",1760141202791,[[3879.5,82.66464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.8,0.99999999]]]
["bitfinex","ETHUSD",1760141202986,[[3879.5,82.66464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.4,0.99999999]]]
["bitfinex","ETHUSD",1760141203187,[[3879.5,82.66464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.0,0.99999999]]]
["bitfinex","ETHUSD",1760141203427,[[3879.5,82.66464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.7,0.99999999]]]
["bitfinex","ETHUSD",1760141203595,[[3879.5,83.89464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.9,1.00499999]]]
["bitfinex","ETHUSD",1760141204117,[[3879.5,83.89464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3883.0,0.99999999]]]
["bitfinex","ETHUSD",1760141204312,[[3879.5,83.89464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3893.9,22.50579155]]]
["bitfinex","ETHUSD",1760141204617,[[3879.5,83.89464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.1,0.99999999]]]
["bitfinex","ETHUSD",1760141204920,[[3879.5,83.89464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141205121,[[3879.5,85.12464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.7,0.99999999]]]
["bitfinex","ETHUSD",1760141205330,[[3879.5,85.12464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.2,1.2644862]]]
["bitfinex","ETHUSD",1760141205501,[[3879.5,85.12464197],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,24.96]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.2,1.2644862]]]
["bitfinex","ETHUSD",1760141205820,[[3879.5,84.98953686],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,24.96]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141206117,[[3879.5,84.98953686],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,24.96]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3886.0,0.99999999]]]
["bitfinex","ETHUSD",1760141206323,[[3879.5,84.98953686],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.4,22.6258]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3886.0,0.99999999]]]
["bitfinex","ETHUSD",1760141206537,[[3879.5,86.21953686],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.4,22.6258]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3886.0,0.99999999]]]
["bitfinex","ETHUSD",1760141206689,[[3879.5,86.21953686],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.4,22.6258]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3889.9,0.4414]]]
["bitfinex","ETHUSD",1760141206891,[[3879.5,86.21953686],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.4,22.6258]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.6,0.99999999]]]
["bitfinex","ETHUSD",1760141207119,[[3879.5,86.21953686],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.4,22.6258]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.2,0.99999999]]]
["bitfinex","ETHUSD",1760141207315,[[3879.5,86.21953686],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.4,22.6258]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.6,1.24280316]]]
["bitfinex","ETHUSD",1760141207719,[[3879.5,86.21953686],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.4,22.6258]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.1,0.99999999]]]
["bitfinex","ETHUSD",1760141207918,[[3879.5,87.44953686],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.4,22.6258]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3886.8,0.99999999]]]
["bitfinex","ETHUSD",1760141208298,[[3879.5,87.44953686],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3877.0,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.1,0.99999999]]]
["bitfinex","ETHUSD",1760141208694,[[3879.5,87.31445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3877.0,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3886.8,0.99999999]]]
["bitfinex","ETHUSD",1760141209022,[[3879.5,87.31445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3877.0,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3886.3,0.99999999]]]
["bitfinex","ETHUSD",1760141209223,[[3879.5,88.54445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3877.0,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3886.3,0.99999999]]]
["bitfinex","ETHUSD",1760141209429,[[3879.5,88.54445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.7,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.9,0.99999999]]]
["bitfinex","ETHUSD",1760141209826,[[3879.5,88.54445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.7,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.7,0.99999999]]]
["bitfinex","ETHUSD",1760141210013,[[3879.5,88.54445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.7,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.2,0.99999999]]]
["bitfinex","ETHUSD",1760141210418,[[3879.5,88.54445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.2,0.99999999]]]
["bitfinex","ETHUSD",1760141210605,[[3879.5,89.77445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.3,0.99999999]]]
["bitfinex","ETHUSD",1760141210800,[[3879.5,89.77445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001]]]
["bitfinex","ETHUSD",1760141210801,[[3879.5,89.77445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.5,0.99999999]]]
["bitfinex","ETHUSD",1760141210992,[[3879.5,89.77445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.4,0.99999999]]]
["bitfinex","ETHUSD",1760141211393,[[3879.5,89.77445408],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.9,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.9,1.00499999]]]
["bitfinex","ETHUSD",1760141211814,[[3879.5,89.63931646],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.9,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.8,0.99999999]]]
["bitfinex","ETHUSD",1760141212126,[[3879.5,90.86931646],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.9,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.2,0.99999999]]]
["bitfinex","ETHUSD",1760141212327,[[3879.5,90.86931646],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.5,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.5,0.99999999]]]
["bitfinex","ETHUSD",1760141213204,[[3879.5,90.86931646],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.5,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.0,0.99999999]]]
["bitfinex","ETHUSD",1760141213414,[[3879.5,90.86931646],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.0,0.99999999]]]
["bitfinex","ETHUSD",1760141213415,[[3879.5,92.09931646],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.3,23.73]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.8,0.99999999]]]
["bitfinex","ETHUSD",1760141213727,[[3879.5,92.09931646],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.3,23.73]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.7,0.99999999]]]
["bitfinex","ETHUSD",1760141213925,[[3879.5,92.07354326],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.3,23.73]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.1,0.99999999]]]
["bitfinex","ETHUSD",1760141214126,[[3879.5,92.07354326],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.3,23.73]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.8,0.99999999]]]
["bitfinex","ETHUSD",1760141214329,[[3879.5,92.07354326],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3874.3,23.73]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.1,0.99999999]]]
["bitfinex","ETHUSD",1760141214626,[[3879.5,92.07354326],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.1,0.99999999]]]
["bitfinex","ETHUSD",1760141214824,[[3879.5,93.1684009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.1,0.99999999]]]
["bitfinex","ETHUSD",1760141215028,[[3879.5,93.1684009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.5,0.99999999]]]
["bitfinex","ETHUSD",1760141215228,[[3879.5,93.1684009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001]]]
["bitfinex","ETHUSD",1760141215229,[[3879.5,93.1684009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.1,0.99999999]]]
["bitfinex","ETHUSD",1760141215428,[[3879.5,93.1684009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[4504.4,1.0]]]
["bitfinex","ETHUSD",1760141215629,[[3879.5,93.1684009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.9,1.00499999]]]
["bitfinex","ETHUSD",1760141215929,[[3879.5,93.1684009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.7,0.99999999]]]
["bitfinex","ETHUSD",1760141216230,[[3879.5,94.3984009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.6,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.6,1.24280316]]]
["bitfinex","ETHUSD",1760141216431,[[3879.5,94.3984009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,24.96]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.4,0.99999999]]]
["bitfinex","ETHUSD",1760141216632,[[3879.5,94.3984009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,24.96]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.3,0.99999999]]]
["bitfinex","ETHUSD",1760141216928,[[3879.5,94.3984009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,24.96]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.8,0.99999999]]]
["bitfinex","ETHUSD",1760141217343,[[3879.5,94.3984009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.8,0.99999999]]]
["bitfinex","ETHUSD",1760141217641,[[3879.5,95.6284009],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.8,0.99999999]]]
["bitfinex","ETHUSD",1760141217844,[[3879.5,95.49324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3884.5,0.99999999]]]
["bitfinex","ETHUSD",1760141218537,[[3879.5,95.49324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.3,0.99999999]]]
["bitfinex","ETHUSD",1760141218705,[[3879.5,95.49324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3890.2,0.4308]]]
["bitfinex","ETHUSD",1760141218912,[[3879.5,96.72324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.0,0.99999999]]]
["bitfinex","ETHUSD",1760141219121,[[3879.5,96.72324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3875.8,2.46]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3885.2,0.99999999]]]
["bitfinex","ETHUSD",1760141219436,[[3879.5,96.72324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.0,22.6988]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.8,1.21487626]]]
["bitfinex","ETHUSD",1760141219640,[[3879.5,96.72324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.0,22.6988]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3886.0,0.99999999]]]
["bitfinex","ETHUSD",1760141219839,[[3879.5,96.72324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.0,22.6988]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3886.7,0.99999999]]]
["bitfinex","ETHUSD",1760141220334,[[3879.5,97.95324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3876.0,22.6988]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3886.6,0.99999999]]]
["bitfinex","ETHUSD",1760141220636,[[3879.5,97.95324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3877.1,23.73]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3892.5,0.4308]]]
["bitfinex","ETHUSD",1760141220842,[[3879.5,97.95324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3877.1,23.73]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760141221003,[[3879.5,97.95324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3877.1,23.73]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.6,2.24280315]]]
["bitfinex","ETHUSD",1760141221204,[[3879.5,97.95324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3877.1,23.73]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.6,0.99999999]]]
["bitfinex","ETHUSD",1760141221508,[[3879.5,98.95324555],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232],[3878.3,22.5]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3892.8,0.4308]]]
["bitfinex","ETHUSD",1760141221739,[[3879.6,0.99999999],[3879.5,99.18324556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.7,0.99999999]]]
["bitfinex","ETHUSD",1760141221949,[[3879.6,5.1551],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.3,0.99999999]]]
["bitfinex","ETHUSD",1760141222124,[[3879.6,5.1551],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.7,0.99999999]]]
["bitfinex","ETHUSD",1760141222644,[[3879.6,5.1551],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.3,1.21001192]]]
["bitfinex","ETHUSD",1760141222840,[[3879.6,5.1551],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232]],[[3879.9,0.13517157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3887.1,0.99999999]]]
["bitfinex","ETHUSD",1760141223045,[[3879.6,6.3851],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.4,0.001],[3880.8,0.001],[3886.7,0.99999999]]]
["bitfinex","ETHUSD",1760141223343,[[3879.6,6.3851],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002],[3879.0,1.232]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001]]]
["bitfinex","ETHUSD",1760141224149,[[3879.7,0.99999999],[3879.6,6.3851],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001]]]
["bitfinex","ETHUSD",1760141224307,[[3879.7,5.155],[3879.6,24.96],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3888.4,0.99999999]]]
["bitfinex","ETHUSD",1760141224513,[[3879.7,6.15499999],[3879.6,24.96],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.6,2.24280315]]]
["bitfinex","ETHUSD",1760141224844,[[3879.7,5.155],[3879.6,24.96],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.6,2.24280315]]]
["bitfinex","ETHUSD",1760141225147,[[3879.7,5.155],[3879.6,24.96],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141225445,[[3879.7,5.155],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.3,1.21001192]]]
["bitfinex","ETHUSD",1760141225648,[[3879.7,6.385],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.6,2.24280315]]]
["bitfinex","ETHUSD",1760141226163,[[3879.7,6.385],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.5,0.99999999]]]
["bitfinex","ETHUSD",1760141226518,[[3879.7,6.385],[3879.6,3.45999999],[3879.5,94.02824556],[3879.4,1.23],[3879.1,0.002]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.5,0.99999999]]]
["bitfinex","ETHUSD",1760141226739,[[3879.8,0.99999999],[3879.7,6.385],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.5,0.37]]]
["bitfinex","ETHUSD",1760141226942,[[3879.8,6.15489999],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.5,0.37]]]
["bitfinex","ETHUSD",1760141227331,[[3879.8,6.15489999],[3879.7,2.46],[3879.6,24.96],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.13617157],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.5,0.37]]]
["bitfinex","ETHUSD",1760141227557,[[3879.8,6.15489999],[3879.7,2.46],[3879.6,24.96],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.11712588],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.5,0.37]]]
["bitfinex","ETHUSD",1760141227938,[[3879.8,6.15489999],[3879.7,2.46],[3879.6,24.96],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3887.5,0.37]]]
["bitfinex","ETHUSD",1760141228277,[[3879.8,6.15489999],[3879.7,2.46],[3879.6,24.96],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141228421,[[3879.8,6.3849],[3879.7,2.46],[3879.6,3.45999999],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141228819,[[3879.8,6.3619354],[3879.7,2.46],[3879.6,3.45999999],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141229250,[[3879.8,7.36193539],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141229850,[[3879.8,8.59193539],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141230643,[[3879.8,7.5919354],[3879.7,2.46],[3879.6,3.45999999],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141230952,[[3879.8,8.59193539],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141231117,[[3879.8,9.82193539],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141231318,[[3879.8,32.32193539],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141232481,[[3879.8,11.05193539],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141232999,[[3879.8,10.0519354],[3879.7,2.46],[3879.6,3.45999999],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141233151,[[3879.8,10.0519354],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141233358,[[3879.8,11.05193539],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141233880,[[3879.8,11.2819354],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141234281,[[3879.8,11.2819354],[3879.7,3.45999999],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141234590,[[3879.8,11.2819354],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141235046,[[3879.8,12.5119354],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141236726,[[3879.8,13.7419354],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141237578,[[3879.8,14.74193539],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141237782,[[3879.8,13.7419354],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141237991,[[3879.8,15.97193539],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141239408,[[3879.8,17.20193539],[3879.7,24.96],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141240387,[[3879.8,17.20193539],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141240589,[[3879.8,18.43193539],[3879.7,2.46],[3879.6,2.46],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141241713,[[3879.8,17.4319354],[3879.7,2.46],[3879.6,25.96199999],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141241913,[[3879.8,19.66193539],[3879.7,2.46],[3879.6,24.962],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141242412,[[3879.8,42.16193539],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3880.4,0.001],[3881.1,0.13503456]]]
["bitfinex","ETHUSD",1760141243378,[[3879.8,20.86616219],[3879.7,24.96],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3881.1,0.13503456],[3899.1,22.5]]]
["bitfinex","ETHUSD",1760141243583,[[3879.8,20.86616219],[3879.7,24.96],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3879.9,0.001],[3880.0,15.97456434],[3880.3,0.001],[3881.1,0.13503456],[3889.3,0.99999999]]]
["bitfinex","ETHUSD",1760141243909,[[3879.8,20.86616219],[3879.7,24.96],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3880.0,15.97389538],[3880.3,0.001],[3881.1,0.13503456],[3888.9,0.99999999],[3893.3,0.4704]]]
["bitfinex","ETHUSD",1760141244226,[[3879.8,20.86616219],[3879.7,24.96],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3880.0,15.97389538],[3880.3,0.001],[3881.1,0.13503456],[3894.9,0.2281],[3895.0,0.4704]]]
["bitfinex","ETHUSD",1760141244379,[[3879.8,43.36616219],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3880.0,15.97389538],[3880.3,0.001],[3881.1,0.13503456],[3894.9,0.2281],[3895.0,0.4704]]]
["bitfinex","ETHUSD",1760141244582,[[3879.8,43.36616219],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3880.0,15.97389538],[3880.3,0.001],[3881.1,0.13503456],[3895.0,0.4704],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760141244781,[[3879.8,44.59616219],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3880.0,15.97389538],[3880.3,0.001],[3881.1,0.13503456],[3895.0,0.4704]]]
["bitfinex","ETHUSD",1760141244782,[[3879.8,44.59616219],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3880.0,15.97389538],[3880.3,0.001],[3881.1,0.13503456],[3895.0,0.4704],[3895.6,0.2281]]]
["bitfinex","ETHUSD",1760141244976,[[3879.8,44.59616219],[3879.7,2.5888],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3880.0,15.97389538],[3880.3,0.1298],[3895.0,0.4704],[3895.6,0.2281],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760141245218,[[3879.8,44.59616219],[3879.7,2.5888],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3880.0,15.97389538],[3880.3,0.1298],[3887.7,0.37],[3895.6,0.2281],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760141245219,[[3879.8,44.59616219],[3879.7,2.5888],[3879.6,2.462],[3879.5,94.02824556],[3879.4,1.23]],[[3880.0,15.97389538],[3880.3,0.1298],[3887.7,0.37],[3895.6,0.2281],[3895.9,0.4704]]]
["bitfinex","ETHUSD",1760141245392,[[3879.9,22.6288],[3879.8,22.09616219],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96480485],[3880.3,0.001],[3880.9,0.1338],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141245713,[[3879.9,27.8323],[3879.8,16.98999999],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96480485],[3880.3,0.001],[3880.9,0.1338],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141246117,[[3879.9,29.0623],[3879.8,16.98999999],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96480485],[3880.3,0.001],[3880.9,0.005],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141246288,[[3879.9,28.9335],[3879.8,16.98999999],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96480485],[3880.3,0.001],[3880.9,0.005],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141247485,[[3879.9,30.1635],[3879.8,16.98999999],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96480485],[3880.3,0.001],[3880.9,0.005],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141248023,[[3879.9,30.1635],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96480485],[3880.3,0.001],[3880.9,0.005],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141248217,[[3879.9,31.16349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96480485],[3880.3,0.001],[3880.9,0.005],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141248426,[[3879.9,30.1635],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96480485],[3880.3,0.001],[3880.9,0.005],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141248630,[[3879.9,31.16349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96480485],[3880.3,0.001],[3880.9,0.005],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141248837,[[3879.9,32.39349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96480485],[3880.3,0.001],[3880.9,0.005],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141250220,[[3879.9,33.62349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96480485],[3880.3,0.001],[3880.9,0.005],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141250400,[[3879.9,33.62349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3882.0,0.13497937],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141251722,[[3879.9,34.85349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.7,0.37],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141251897,[[3879.9,34.85349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3883.5,0.13492608],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141252600,[[3879.9,34.85349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.7,0.37],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760141252823,[[3879.9,34.85349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.0,0.13489581],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141252989,[[3879.9,36.08349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.7,0.37],[3892.6,0.99999999]]]
["bitfinex","ETHUSD",1760141253189,[[3879.9,35.0835],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.7,0.37],[3892.5,0.99999999]]]
["bitfinex","ETHUSD",1760141253389,[[3879.9,36.08349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.2,0.13489885],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141253694,[[3879.9,36.08349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.7,0.37],[3897.7,0.4586]]]
["bitfinex","ETHUSD",1760141254028,[[3879.9,36.08349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141254523,[[3879.9,37.31349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141255790,[[3879.9,38.54349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141256843,[[3879.9,37.5435],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141257191,[[3879.9,39.77349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.7,0.37]]]
["bitfinex","ETHUSD",1760141257520,[[3879.9,39.77349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.6,1.24280316]]]
["bitfinex","ETHUSD",1760141257933,[[3879.9,39.77349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.8,1.21487626]]]
["bitfinex","ETHUSD",1760141258091,[[3879.9,39.77349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.5,1.20453837]]]
["bitfinex","ETHUSD",1760141258289,[[3879.9,39.77349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141258708,[[3879.9,41.00349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141259126,[[3879.9,41.00349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.8,1.21487626]]]
["bitfinex","ETHUSD",1760141259723,[[3879.9,41.00349999],[3879.8,15.99],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.6,1.24280316]]]
["bitfinex","ETHUSD",1760141260124,[[3879.9,42.23349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.6,1.24280316]]]
["bitfinex","ETHUSD",1760141260425,[[3879.9,41.2335],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.6,1.24280316]]]
["bitfinex","ETHUSD",1760141260624,[[3879.9,42.23349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.4,0.001],[3880.9,0.005],[3884.6,0.13489352]]]
["bitfinex","ETHUSD",1760141260829,[[3879.9,41.2335],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.4,0.001],[3880.9,0.005],[3884.6,0.13489352]]]
["bitfinex","ETHUSD",1760141261127,[[3879.9,42.23349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.4,0.001],[3880.9,0.005],[3884.6,0.13489352]]]
["bitfinex","ETHUSD",1760141261509,[[3879.9,43.46349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.4,0.001],[3880.9,0.005],[3884.6,0.13489352]]]
["bitfinex","ETHUSD",1760141261843,[[3879.9,42.4635],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3896.3,0.4586]]]
["bitfinex","ETHUSD",1760141261989,[[3879.9,43.46349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3892.2,0.99999999]]]
["bitfinex","ETHUSD",1760141262197,[[3879.9,43.43772679],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3891.9,0.99999999]]]
["bitfinex","ETHUSD",1760141262510,[[3879.9,43.43772679],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3892.5,0.99999999]]]
["bitfinex","ETHUSD",1760141262705,[[3879.9,44.66772679],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3892.4,0.99999999]]]
["bitfinex","ETHUSD",1760141263504,[[3879.9,44.69349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3891.4,0.99999999]]]
["bitfinex","ETHUSD",1760141263720,[[3879.9,44.69349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3892.3,0.99999999]]]
["bitfinex","ETHUSD",1760141263935,[[3879.9,44.69349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3891.4,0.99999999]]]
["bitfinex","ETHUSD",1760141264139,[[3879.9,45.92349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352]]]
["bitfinex","ETHUSD",1760141264140,[[3879.9,45.92349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3891.0,0.99999999]]]
["bitfinex","ETHUSD",1760141264303,[[3879.9,45.92349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3902.0,0.2306]]]
["bitfinex","ETHUSD",1760141264637,[[3879.9,45.92349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3896.8,0.4586]]]
["bitfinex","ETHUSD",1760141264935,[[3879.9,45.92349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3896.4,0.4586]]]
["bitfinex","ETHUSD",1760141265143,[[3879.9,45.92349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.8,1.21487626]]]
["bitfinex","ETHUSD",1760141265448,[[3879.9,44.9235],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141265602,[[3879.9,47.15349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141265797,[[3879.9,47.15349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.8,1.21487626]]]
["bitfinex","ETHUSD",1760141266013,[[3879.9,47.15349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.3,1.21001192]]]
["bitfinex","ETHUSD",1760141266253,[[3879.9,47.15349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.2,1.2644862]]]
["bitfinex","ETHUSD",1760141266458,[[3879.9,47.28229999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3881.6,0.1288],[3884.6,0.13489352]]]
["bitfinex","ETHUSD",1760141266938,[[3879.9,48.51229999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3881.6,0.1288],[3884.6,0.13489352]]]
["bitfinex","ETHUSD",1760141267342,[[3879.9,48.38349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3902.0,22.5]]]
["bitfinex","ETHUSD",1760141267741,[[3879.9,48.38349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141268320,[[3879.9,48.6135],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141268545,[[3879.9,49.61349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141268949,[[3879.9,48.6135],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141269157,[[3879.9,48.6135],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352]]]
["bitfinex","ETHUSD",1760141269158,[[3879.9,49.61349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.8,1.21487626]]]
["bitfinex","ETHUSD",1760141269454,[[3879.9,49.61349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352]]]
["bitfinex","ETHUSD",1760141269455,[[3879.9,49.61349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.6,0.13489352],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141269683,[[3879.9,50.84349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427],[3926.1,104.0]]]
["bitfinex","ETHUSD",1760141269856,[[3879.9,49.8435],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427],[3894.5,0.434]]]
["bitfinex","ETHUSD",1760141270024,[[3879.9,50.84349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141270025,[[3879.9,50.84349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427],[3890.0,0.99999999]]]
["bitfinex","ETHUSD",1760141270425,[[3879.9,50.84349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427],[3888.8,0.99999999]]]
["bitfinex","ETHUSD",1760141270636,[[3879.9,50.84349999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427],[3890.0,0.99999999]]]
["bitfinex","ETHUSD",1760141270845,[[3879.9,49.8435],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427],[3888.7,0.99999999]]]
["bitfinex","ETHUSD",1760141271060,[[3879.9,51.0735],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427],[3888.2,0.99999999]]]
["bitfinex","ETHUSD",1760141271421,[[3879.9,51.0735],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427],[3888.6,0.99999999]]]
["bitfinex","ETHUSD",1760141271649,[[3879.9,51.0735],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141271650,[[3879.9,51.0735],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427],[3887.8,0.99999999]]]
["bitfinex","ETHUSD",1760141271954,[[3879.9,51.0735],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,2.24693426],[3891.8,0.434]]]
["bitfinex","ETHUSD",1760141272122,[[3879.9,51.0735],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427],[3887.5,0.99999999]]]
["bitfinex","ETHUSD",1760141272321,[[3879.9,51.0735],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141272322,[[3879.9,28.5735],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3886.4,0.99999999],[3886.9,0.37]]]
["bitfinex","ETHUSD",1760141272554,[[3879.9,29.8035],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3886.5,0.99999999],[3886.9,0.37]]]
["bitfinex","ETHUSD",1760141272759,[[3879.9,30.8635],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3886.3,0.99999999]]]
["bitfinex","ETHUSD",1760141272959,[[3879.9,30.8635],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3886.9,1.27884145]]]
["bitfinex","ETHUSD",1760141273126,[[3879.9,29.8035],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3886.4,0.99999999]]]
["bitfinex","ETHUSD",1760141273322,[[3879.9,29.8035],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3898.9,22.5]]]
["bitfinex","ETHUSD",1760141273523,[[3879.9,29.8035],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3886.9,0.99999999]]]
["bitfinex","ETHUSD",1760141273727,[[3879.9,29.8035],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.4,0.99999999]]]
["bitfinex","ETHUSD",1760141273927,[[3879.9,31.0335],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.4,0.99999999]]]
["bitfinex","ETHUSD",1760141274342,[[3879.9,53.5335],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.4,0.99999999]]]
["bitfinex","ETHUSD",1760141274940,[[3879.9,54.5935],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3886.5,0.99999999]]]
["bitfinex","ETHUSD",1760141275240,[[3879.9,54.5935],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3886.1,0.99999999]]]
["bitfinex","ETHUSD",1760141275446,[[3879.9,33.3235],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,116.52824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3886.1,0.99999999]]]
["bitfinex","ETHUSD",1760141275760,[[3879.9,33.3235],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,116.52824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141275761,[[3879.9,33.3235],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,116.52824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3886.8,0.99999999]]]
["bitfinex","ETHUSD",1760141276062,[[3879.9,32.2635],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,116.52824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3886.7,0.99999999]]]
["bitfinex","ETHUSD",1760141276262,[[3879.9,32.2635],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,116.52824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3889.6,1.23767497]]]
["bitfinex","ETHUSD",1760141276461,[[3879.9,54.7635],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.1,0.99999999]]]
["bitfinex","ETHUSD",1760141276933,[[3879.9,55.9935],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.1,0.99999999]]]
["bitfinex","ETHUSD",1760141277268,[[3879.9,55.9935],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141277269,[[3879.9,55.9935],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.3,0.99999999]]]
["bitfinex","ETHUSD",1760141277468,[[3879.9,55.9935],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3886.8,0.99999999]]]
["bitfinex","ETHUSD",1760141277757,[[3879.9,55.9935],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.2,0.99999999]]]
["bitfinex","ETHUSD",1760141277962,[[3879.9,55.9935],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.1,0.99999999]]]
["bitfinex","ETHUSD",1760141278558,[[3879.9,57.2235],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.5,0.99999999]]]
["bitfinex","ETHUSD",1760141278757,[[3879.9,57.2255],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.96313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.7,0.99999999]]]
["bitfinex","ETHUSD",1760141279058,[[3879.9,57.2255],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.001],[3880.4,0.001],[3880.9,0.005],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141279362,[[3879.9,58.22549999],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.001],[3880.4,0.001],[3880.9,0.005],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141279548,[[3879.9,57.2255],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.001],[3880.4,0.001],[3880.9,0.005],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141279863,[[3879.9,58.4555],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.13597863],[3880.4,0.001],[3880.9,0.005],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141280029,[[3879.9,58.4555],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.13597863],[3880.9,0.005],[3884.8,0.37],[3887.6,1.24280316]]]
["bitfinex","ETHUSD",1760141280232,[[3879.9,58.4297268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.13597863],[3880.9,0.005],[3884.8,0.37],[3887.3,0.99999999]]]
["bitfinex","ETHUSD",1760141280537,[[3879.9,58.4297268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.13597863],[3880.9,0.005],[3884.8,0.37],[3887.5,1.20453837]]]
["bitfinex","ETHUSD",1760141280737,[[3879.9,58.4297268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.6,1.24280316]]]
["bitfinex","ETHUSD",1760141280972,[[3879.9,59.42972679],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141281145,[[3879.9,60.65972679],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.001],[3880.8,0.13497048],[3880.9,0.005],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141281350,[[3879.9,60.65972679],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.2,1.2644862]]]
["bitfinex","ETHUSD",1760141281582,[[3879.9,60.65972679],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.001],[3880.9,0.005],[3884.8,0.37],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141281882,[[3879.9,59.6597268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,15.81313593],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141282060,[[3879.9,59.6597268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141282548,[[3879.9,60.8897268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141284074,[[3879.9,62.1197268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141285287,[[3879.9,63.3497268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141285589,[[3879.9,40.8497268],[3879.8,38.492],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141286478,[[3879.9,63.3497268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141286778,[[3879.9,64.5797268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141287998,[[3879.9,65.8097268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141288286,[[3879.9,43.3097268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3884.8,0.37]]]
["bitfinex","ETHUSD",1760141288602,[[3879.9,43.3097268],[3879.8,15.992],[3879.7,24.96],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3884.0,0.99999999]]]
["bitfinex","ETHUSD",1760141289087,[[3879.9,43.3097268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3883.2,0.99999999]]]
["bitfinex","ETHUSD",1760141289289,[[3879.9,44.5397268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3883.2,0.99999999]]]
["bitfinex","ETHUSD",1760141289652,[[3879.9,44.5397268],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3882.4,0.99999999]]]
["bitfinex","ETHUSD",1760141289870,[[3879.9,43.14204577],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3882.0,0.99999999]]]
["bitfinex","ETHUSD",1760141290087,[[3879.9,42.78528428],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3882.0,0.99999999]]]
["bitfinex","ETHUSD",1760141290289,[[3879.9,42.78528428],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3881.7,0.99999999]]]
["bitfinex","ETHUSD",1760141290787,[[3879.9,44.01528428],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3881.1,0.99999999]]]
["bitfinex","ETHUSD",1760141291090,[[3879.9,44.01528428],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3882.1,0.99999999]]]
["bitfinex","ETHUSD",1760141291268,[[3879.9,44.01528428],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141291269,[[3879.9,44.01528428],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3895.5,22.5]]]
["bitfinex","ETHUSD",1760141291464,[[3879.9,44.01528428],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3882.0,0.99999999]]]
["bitfinex","ETHUSD",1760141291896,[[3879.9,43.54168128],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3882.0,0.99999999]]]
["bitfinex","ETHUSD",1760141292204,[[3879.9,44.77168128],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3881.8,0.99999999]]]
["bitfinex","ETHUSD",1760141292512,[[3879.9,44.77168128],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3882.7,0.99999999]]]
["bitfinex","ETHUSD",1760141292793,[[3879.9,44.77168128],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3882.4,0.99999999]]]
["bitfinex","ETHUSD",1760141292956,[[3879.9,44.77168128],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3883.2,0.99999999]]]
["bitfinex","ETHUSD",1760141293154,[[3879.9,44.77168128],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3887.4,1.28771771]]]
["bitfinex","ETHUSD",1760141293376,[[3879.9,44.77168128],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141293377,[[3879.9,44.77168128],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3883.2,0.99999999]]]
["bitfinex","ETHUSD",1760141293657,[[3879.9,46.00168128],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3882.2,0.99999999]]]
["bitfinex","ETHUSD",1760141293889,[[3879.9,45.86657801],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3882.2,0.99999999]]]
["bitfinex","ETHUSD",1760141294187,[[3879.9,45.86657801],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141294188,[[3879.9,45.86657801],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3881.1,0.99999999]]]
["bitfinex","ETHUSD",1760141294886,[[3879.9,45.86657801],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,1.00499999],[3881.0,0.13496624],[3885.9,0.6871]]]
["bitfinex","ETHUSD",1760141295210,[[3879.9,47.09657801],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.9,1.00499999],[3881.0,0.13496624],[3885.9,0.6871]]]
["bitfinex","ETHUSD",1760141295493,[[3879.9,47.09657801],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.95541293],[3880.3,0.001],[3880.6,0.99999999],[3880.9,0.005],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141296271,[[3879.9,47.09657801],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.6,0.99999999],[3880.9,0.005],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141296471,[[3879.9,48.32657801],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.9,0.005],[3881.0,0.13496624],[3881.1,0.99999999]]]
["bitfinex","ETHUSD",1760141296720,[[3879.9,48.32657801],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.6,0.99999999],[3880.9,0.005],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141297035,[[3879.9,48.1914636],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.6,0.99999999],[3880.9,0.005],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141297575,[[3879.9,48.1914636],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.005],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141297774,[[3879.9,49.4214636],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141297996,[[3879.9,49.3514636],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141298199,[[3879.9,49.2814636],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3880.9,0.005]]]
["bitfinex","ETHUSD",1760141298395,[[3879.9,49.2556904],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.5,0.99999999],[3880.8,0.001]]]
["bitfinex","ETHUSD",1760141298603,[[3879.9,48.01138543],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.2,0.99999999],[3880.3,0.001],[3880.4,0.001],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141298825,[[3879.9,48.01138543],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3881.3,0.99999999],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141299108,[[3879.9,48.01138543],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,1.00099999],[3886.4,0.4633],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141299282,[[3879.9,49.24138543],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3881.2,0.99999999],[3886.4,0.4633]]]
["bitfinex","ETHUSD",1760141299686,[[3879.9,49.24138543],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3887.0,0.4633],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760141299885,[[3879.9,49.24138543],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3882.2,0.99999999],[3887.0,0.4633]]]
["bitfinex","ETHUSD",1760141300092,[[3879.9,49.24138543],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3887.0,0.4633]]]
["bitfinex","ETHUSD",1760141300093,[[3879.9,49.24138543],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3881.2,0.99999999],[3887.0,0.4633]]]
["bitfinex","ETHUSD",1760141300319,[[3879.9,49.24138543],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3881.2,0.99999999],[3887.0,1.24693427]]]
["bitfinex","ETHUSD",1760141300613,[[3879.9,49.24138543],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3881.2,0.99999999],[3886.5,0.4633]]]
["bitfinex","ETHUSD",1760141300778,[[3879.9,50.47138543],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3881.2,0.99999999],[3886.5,0.4633]]]
["bitfinex","ETHUSD",1760141301108,[[3879.9,50.33624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.8,0.99999999],[3885.9,0.4633]]]
["bitfinex","ETHUSD",1760141301274,[[3879.9,50.33624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,1.00099999],[3885.9,0.4633],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760141301707,[[3879.9,50.33624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,1.00099999],[3885.8,0.2238],[3885.9,0.4633]]]
["bitfinex","ETHUSD",1760141302106,[[3879.9,51.56624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,1.00099999],[3885.8,0.2238],[3885.9,0.4633]]]
["bitfinex","ETHUSD",1760141302513,[[3879.9,51.56624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3881.1,0.99999999],[3886.9,0.4633]]]
["bitfinex","ETHUSD",1760141302682,[[3879.9,51.56624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3886.6,1.25188022],[3886.9,0.4633]]]
["bitfinex","ETHUSD",1760141303380,[[3879.9,51.56624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3886.6,1.25188022],[3887.8,0.4633]]]
["bitfinex","ETHUSD",1760141303728,[[3879.9,52.79624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3886.6,1.25188022]]]
["bitfinex","ETHUSD",1760141303729,[[3879.9,52.79624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3886.6,1.25188022],[3888.5,0.4633]]]
["bitfinex","ETHUSD",1760141304078,[[3879.9,52.79624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3882.7,0.99999999],[3886.6,1.25188022]]]
["bitfinex","ETHUSD",1760141304277,[[3879.9,52.79624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3882.3,0.99999999],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141304519,[[3879.9,52.79624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3882.4,0.99999999],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141304880,[[3879.9,54.02624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3882.1,0.99999999],[3886.5,1.24309789]]]
["bitfinex","ETHUSD",1760141305124,[[3879.9,54.02624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3881.9,1.00499999],[3886.5,1.24309789]]]
["bitfinex","ETHUSD",1760141305295,[[3879.9,54.02624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3881.9,1.00499999],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141305822,[[3879.9,54.02624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3881.9,1.00499999],[3886.4,1.24526431]]]
["bitfinex","ETHUSD",1760141306021,[[3879.9,54.02624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760141306178,[[3879.9,55.25624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.9,0.005]]]
["bitfinex","ETHUSD",1760141306382,[[3879.9,55.25624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.6,0.99999999]]]
["bitfinex","ETHUSD",1760141306581,[[3879.9,55.25624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3882.0,0.99999999]]]
["bitfinex","ETHUSD",1760141306779,[[3879.9,55.25624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3882.3,0.99999999]]]
["bitfinex","ETHUSD",1760141307317,[[3879.9,55.25624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3889.1,0.4633]]]
["bitfinex","ETHUSD",1760141307521,[[3879.9,56.48624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3883.1,0.99999999]]]
["bitfinex","ETHUSD",1760141307891,[[3879.9,56.48624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.7,0.99999999]]]
["bitfinex","ETHUSD",1760141308534,[[3879.9,56.48624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375]]]
["bitfinex","ETHUSD",1760141308535,[[3879.9,56.48624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.3,0.99999999]]]
["bitfinex","ETHUSD",1760141308830,[[3879.9,56.48624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.7,0.99999999],[3880.9,0.375]]]
["bitfinex","ETHUSD",1760141308995,[[3879.9,57.71624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,1.37499999],[3886.6,0.4633]]]
["bitfinex","ETHUSD",1760141309205,[[3879.9,57.71624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.7,0.99999999],[3880.9,0.375]]]
["bitfinex","ETHUSD",1760141310340,[[3879.9,58.94624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.7,0.99999999],[3880.9,0.375]]]
["bitfinex","ETHUSD",1760141311004,[[3879.9,58.94624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375]]]
["bitfinex","ETHUSD",1760141311005,[[3879.9,58.94624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.6,0.99999999]]]
["bitfinex","ETHUSD",1760141311206,[[3879.9,58.94624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.7,0.99999999],[3880.9,0.375]]]
["bitfinex","ETHUSD",1760141311404,[[3879.9,58.94624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.3,0.99999999]]]
["bitfinex","ETHUSD",1760141311654,[[3879.9,58.94624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.7,0.99999999]]]
["bitfinex","ETHUSD",1760141311858,[[3879.9,60.17624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.3,0.99999999]]]
["bitfinex","ETHUSD",1760141312140,[[3879.9,60.17624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.7,0.99999999]]]
["bitfinex","ETHUSD",1760141312355,[[3879.9,60.17624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3882.4,0.99999999]]]
["bitfinex","ETHUSD",1760141312508,[[3879.9,60.17624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.8,0.99999999]]]
["bitfinex","ETHUSD",1760141312703,[[3879.9,60.17624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.4,0.99999999]]]
["bitfinex","ETHUSD",1760141313037,[[3879.9,60.17624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3882.4,0.99999999]]]
["bitfinex","ETHUSD",1760141313227,[[3879.9,61.40624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3974.3,27.35177404]]]
["bitfinex","ETHUSD",1760141313442,[[3879.9,61.40624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3894.0,0.2246]]]
["bitfinex","ETHUSD",1760141313642,[[3879.9,61.40624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3883.6,0.99999999]]]
["bitfinex","ETHUSD",1760141313804,[[3879.9,61.40624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3883.7,0.99999999]]]
["bitfinex","ETHUSD",1760141314209,[[3879.9,61.40624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3883.3,0.99999999]]]
["bitfinex","ETHUSD",1760141314407,[[3879.9,61.40624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3883.7,0.99999999]]]
["bitfinex","ETHUSD",1760141314648,[[3879.9,62.63624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3883.2,0.99999999]]]
["bitfinex","ETHUSD",1760141315251,[[3879.9,62.63624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3882.9,1.00499999]]]
["bitfinex","ETHUSD",1760141315417,[[3879.9,62.63624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3880.9,0.375]]]
["bitfinex","ETHUSD",1760141316041,[[3879.9,63.86624158],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3880.9,0.375]]]
["bitfinex","ETHUSD",1760141316220,[[3879.9,63.84046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760141316406,[[3879.9,63.84046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3886.7,0.473]]]
["bitfinex","ETHUSD",1760141316600,[[3879.9,63.84046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3882.4,0.99999999]]]
["bitfinex","ETHUSD",1760141316841,[[3879.9,63.84046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3882.6,0.99999999]]]
["bitfinex","ETHUSD",1760141317138,[[3879.9,63.84046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.2,0.99999999]]]
["bitfinex","ETHUSD",1760141317329,[[3879.9,65.07046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.2,0.99999999]]]
["bitfinex","ETHUSD",1760141317643,[[3879.9,65.07046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760141317838,[[3879.9,65.07046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.2,0.99999999]]]
["bitfinex","ETHUSD",1760141318141,[[3879.9,65.07046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760141318318,[[3879.9,65.07046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3894.8,22.5]]]
["bitfinex","ETHUSD",1760141318501,[[3879.9,65.07046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.6026778],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.2,0.99999999]]]
["bitfinex","ETHUSD",1760141318708,[[3879.9,66.30046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.2,0.99999999]]]
["bitfinex","ETHUSD",1760141318907,[[3879.9,66.30046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.8,0.99999999],[3880.9,0.375]]]
["bitfinex","ETHUSD",1760141319240,[[3879.9,66.30046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.2,0.99999999]]]
["bitfinex","ETHUSD",1760141319740,[[3879.9,66.30046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,1.37499999],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760141319953,[[3879.9,66.30046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.2,0.99999999]]]
["bitfinex","ETHUSD",1760141320120,[[3879.9,67.53046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.2,0.99999999]]]
["bitfinex","ETHUSD",1760141320314,[[3879.9,67.53046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,1.37499999],[3886.0,1.26090908]]]
["bitfinex","ETHUSD",1760141320645,[[3879.9,67.53046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,1.13496623]]]
["bitfinex","ETHUSD",1760141320846,[[3879.9,67.53046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141321410,[[3879.9,68.76046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141322959,[[3879.9,69.99046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141324255,[[3879.9,71.22046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141325621,[[3879.9,72.45046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141327031,[[3879.9,73.68046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141328473,[[3879.9,74.91046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.60100888],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141329571,[[3879.9,74.91046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.59933996],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141329825,[[3879.9,76.14046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.59933996],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141329985,[[3879.9,76.14046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141331274,[[3879.9,77.37046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.0,0.13496624]]]
["bitfinex","ETHUSD",1760141332036,[[3879.9,77.37046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3898.0,0.2294]]]
["bitfinex","ETHUSD",1760141332240,[[3879.9,77.37046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141332452,[[3879.9,99.87046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.9,0.375],[3881.7,0.13494895]]]
["bitfinex","ETHUSD",1760141332740,[[3879.9,101.10046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3880.9,0.375]]]
["bitfinex","ETHUSD",1760141333447,[[3879.9,101.10046838],[3879.8,16.1208],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3880.9,0.375]]]
["bitfinex","ETHUSD",1760141333448,[[3879.9,101.10046838],[3879.8,16.1208],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.5,0.1288],[3880.8,0.001]]]
["bitfinex","ETHUSD",1760141333652,[[3879.9,101.10046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141333855,[[3879.9,103.33046837],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3886.5,1.24309789]]]
["bitfinex","ETHUSD",1760141334051,[[3879.9,102.33046838],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3886.5,1.24309789]]]
["bitfinex","ETHUSD",1760141334341,[[3879.9,103.30469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001]]]
["bitfinex","ETHUSD",1760141334342,[[3879.9,103.30469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.0,0.13493707]]]
["bitfinex","ETHUSD",1760141335155,[[3879.9,104.53469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.0,0.13493707]]]
["bitfinex","ETHUSD",1760141335356,[[3879.9,104.53469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3887.1,1.27727586]]]
["bitfinex","ETHUSD",1760141335884,[[3879.9,104.53469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141336875,[[3879.9,105.76469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141338217,[[3879.9,105.99469518],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141339210,[[3879.9,106.99469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141339596,[[3879.9,108.22469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141340110,[[3879.9,107.22469518],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.11833986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141340275,[[3879.9,107.22469518],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.01734075],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141340989,[[3879.9,108.45469518],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,12.01734075],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141341508,[[3879.9,108.45469518],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,11.96439269],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141342089,[[3879.9,109.45469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,11.74533986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141342276,[[3879.9,110.68469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,11.74533986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141342875,[[3879.9,109.68469518],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,11.74533986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141343277,[[3879.9,110.68469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,11.74533986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3883.6,0.13495473]]]
["bitfinex","ETHUSD",1760141343809,[[3879.9,112.04349517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,11.74533986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3881.3,0.1288]]]
["bitfinex","ETHUSD",1760141344176,[[3879.9,112.04349517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,11.74533986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3894.5,0.4741]]]
["bitfinex","ETHUSD",1760141344377,[[3879.9,112.04349517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,11.74533986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3881.5,0.1288]]]
["bitfinex","ETHUSD",1760141344617,[[3879.9,111.91469517],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,11.74533986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3889.6,0.99999999]]]
["bitfinex","ETHUSD",1760141354148,[[3879.9,122.67702197],[3879.8,15.992],[3879.7,2.46],[3879.6,2.462],[3879.5,94.02824556]],[[3880.0,11.74533986],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3886.2,0.13483844]]]
["bitfinex","ETHUSD",1760141416887,[[3883.8,37.42875439],[3880.2,9.84],[3879.9,97.172],[3879.8,15.992],[3879.5,94.02824556]],[[3883.9,1e-08],[3884.9,0.145],[3887.1,0.99999999],[3889.6,1.23767497],[3892.0,0.13465005]]]
["bitfinex","ETHUSD",1760141443978,[[3884.8,28.8783],[3884.1,2.46],[3883.8,23.62271276],[3883.4,0.002],[3880.8,27.062]],[[3884.9,0.005],[3888.6,0.99999999],[3894.1,1.22654286],[3895.9,2.1487],[3903.3,35.37]]]
["bitfinex","ETHUSD",1760141494821,[[3888.9,8.20003118],[3888.5,0.002],[3888.1,0.002],[3886.6,0.4601],[3886.2,0.1708]],[[3889.0,0.4634],[3889.6,0.13462791],[3893.6,1.28885847],[3899.7,22.5],[4518.6,1.0]]]
["bitfinex","ETHUSD",1760141524427,[[3888.9,8.85532197],[3888.5,0.002],[3888.1,0.002],[3887.8,0.4385],[3886.3,0.2269]],[[3889.0,1.13491791],[3890.2,0.1366],[3890.9,1.92],[3891.0,1.29121321],[3891.8,0.2291]]]
["bitfinex","ETHUSD",1760141572304,[[3883.8,17.04306405],[3883.0,0.002],[3882.8,1.23],[3882.7,0.1784],[3881.1,0.99999999]],[[3885.5,0.13497357],[3885.6,0.001],[3886.0,0.001],[3886.4,0.001]]]
["bitfinex","ETHUSD",1760141608370,[[3885.3,14.75322006],[3883.9,3.69],[3883.8,18.39466405],[3883.4,0.002],[3879.6,24.962]],[[3885.5,0.13494039],[3885.6,0.001],[3885.9,0.001],[3886.0,0.001],[3888.4,0.67218263]]]
["bitfinex","ETHUSD",1760141699187,[[3886.2,21.0443788],[3886.1,4.92],[3886.0,1.23],[3885.9,0.002],[3884.6,22.502]],[[3886.3,0.001],[3891.0,1.14320808],[3892.7,1.01477265],[3893.4,0.4569],[3904.5,22.5]]]
["bitfinex","ETHUSD",1760141716637,[[3886.2,29.25393826],[3886.1,4.922],[3886.0,1.23],[3885.9,0.002],[3885.8,0.002]],[[3886.3,0.07476791],[3890.9,0.4459],[3891.5,0.69546669],[3894.0,0.2206],[3896.0,0.2206]]]
["bitfinex","ETHUSD",1760141745246,[[3886.2,23.39066567],[3884.1,0.6445],[3882.3,0.2166],[3882.0,0.1584],[3880.4,0.002]],[[3887.6,1.20064118],[3887.7,0.13625167],[3893.1,0.001],[4514.5,1.0],[4515.7,0.002]]]
["bitfinex","ETHUSD",1760141801346,[[3880.8,2.82656565],[3879.8,15.992],[3879.5,94.02824556],[3873.0,0.00171],[3872.1,1.23]],[[3880.9,8.55932662],[3883.9,0.1257],[3884.3,0.001],[3884.7,0.001],[4514.5,1.0]]]
["bitfinex","ETHUSD",1760141840031,[[3868.3,17.72952699],[3867.5,0.002],[3867.2,1.23],[3866.6,0.3],[3865.0,2.46]],[[3868.4,1.83171798],[3871.9,0.1303],[3874.5,0.1237],[3880.1,1.20306429],[3880.3,0.001]]]
["bitfinex","ETHUSD",1760141920877,[[3865.0,10.31607437],[3864.6,0.002],[3864.2,0.002],[3861.5,4.92],[3859.4,1.91020665]],[[3865.1,0.99999999],[3869.1,1.28761021],[3875.4,0.13576992],[3879.3,11.32]]]
["bitfinex","ETHUSD",1760141950560,[[3866.0,4.44732797],[3859.5,20.85116018],[3859.4,1.91020665],[3859.1,59.14815237],[3858.7,1.232]],[[3866.1,9.62899999],[3867.7,1.27255444],[3879.8,11.32],[3881.3,20.51383053],[3881.4,21.43]]]
["bitfinex","ETHUSD",1760142017803,[[3859.5,15.42843714],[3858.9,4.92],[3858.1,11.07],[3857.9,1.6751],[3851.2,1.22498344]],[[3865.9,0.23658133],[3866.0,7.06],[3866.1,0.13685785],[3866.5,0.001],[3866.9,0.001]]]
["bitfinex","ETHUSD",1760142061659,[[3859.1,59.52401972],[3858.9,4.922],[3858.5,0.002],[3858.3,11.07],[3858.1,11.07]],[[3861.0,7.06],[3861.1,0.001],[3861.5,0.001],[3861.9,0.001],[3863.5,1.29665223]]]
["bitfinex","ETHUSD",1760142105905,[[3862.0,1.23074186],[3860.0,0.1761],[3859.2,1.4069],[3856.8,1.25375893],[3854.3,0.00172]],[[3869.7,0.4719],[3869.8,0.2306],[3870.6,0.2306],[3872.0,1.23059999],[3876.5,1.0]]]
["bitfinex","ETHUSD",1760142135849,[[3859.3,1.23],[3859.2,17.31737393],[3859.0,12.06143331],[3858.8,0.002],[3858.7,1.232]],[[3859.4,7.06],[3859.5,22.5],[3862.7,0.99999999],[3863.4,0.4446],[3863.7,1.24268789]]]
["bitfinex","ETHUSD",1760142165339,[[3859.8,9.56737014],[3859.3,16.47241438],[3859.2,17.31737393],[3859.0,12.06143331],[3858.8,0.002]],[[3859.9,6.2468213],[3860.3,0.001],[3860.7,0.001],[3861.1,0.001],[3864.2,0.35169999]]]
["bitfinex","ETHUSD",1760142239042,[[3860.8,10.37754854],[3860.7,3.01251995],[3859.8,54.16855552],[3859.0,12.06343331],[3858.1,11.07]],[[3861.0,6.2468213],[3861.1,0.13620467],[3862.6,0.35169999],[3863.2,0.001],[3863.6,0.001]]]
["bitfinex","ETHUSD",1760142285174,[[3859.8,32.22723734],[3859.2,17.31737393],[3859.1,49.3137492],[3858.8,0.002],[3858.5,0.1784]],[[3859.9,7.13368152],[3860.7,1.0],[3860.9,0.001],[3861.2,0.03677913],[3861.3,0.001]]]
["bitfinex","ETHUSD",1760142340957,[[3859.8,41.15169269],[3859.2,17.31737393],[3859.1,49.3137492],[3858.8,0.002],[3858.5,0.1784]],[[3859.9,5.01121516],[3860.3,0.001],[3860.7,0.001],[3860.9,0.001]]]
["bitfinex","ETHUSD",1760142380880,[[3863.1,3.49893382],[3859.8,38.55890333],[3859.4,0.002],[3859.2,17.31737393],[3857.1,0.005]],[[3863.2,7.061],[3863.6,0.001],[3864.0,0.001],[3865.2,1.2794791],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760142401941,[[3863.1,12.5453043],[3862.7,0.002],[3862.3,0.002],[3859.8,38.55890333],[3858.7,1.232]],[[3863.2,8.2512818],[3863.6,0.001],[3864.0,0.001],[3868.6,0.4744],[3917.4,22.79314503]]]
["bitfinex","ETHUSD",1760142470429,[[3863.1,64.88973108],[3862.7,0.002],[3862.3,0.002],[3859.8,38.55890333],[3858.9,4.922]],[[3863.2,8.10757999],[3863.3,0.99999999],[3865.8,0.001],[3866.2,0.001]]]
["bitfinex","ETHUSD",1760142506075,[[3863.1,61.92987884],[3862.7,0.002],[3862.3,0.002],[3859.8,38.55890333],[3859.1,49.3137492]],[[3863.2,7.82830578],[3863.6,0.001],[3864.0,0.001],[3864.3,0.99999999],[3865.8,0.001]]]
["bitfinex","ETHUSD",1760142555313,[[3863.2,6.12417592],[3863.1,91.48520947],[3862.7,0.002],[3862.3,0.002],[3861.6,22.5]],[[3871.4,1.566],[3871.5,0.99999999],[3872.6,0.00606075],[3875.9,1.92],[3876.0,1.0]]]
["bitfinex","ETHUSD",1760142603021,[[3865.2,13.69423392],[3865.1,3.69],[3865.0,2.46],[3864.9,7.38],[3864.8,7.382]],[[3870.6,2.54213647],[3872.6,0.13566818],[3874.4,0.001],[3875.2,1.001],[3886.7,35.97]]]
["bitfinex","ETHUSD",1760142666814,[[3863.8,8.48763618],[3863.4,4.922],[3863.0,0.002],[3859.1,49.3117492],[3858.7,1.23]],[[3863.9,8.18581538],[3864.3,0.001],[3864.5,1.0],[3864.7,0.001],[3865.5,0.001]]]
["bitfinex","ETHUSD",1760142698539,[[3859.2,26.9689351],[3859.1,49.3137492],[3858.8,0.002],[3858.7,1.23],[3858.4,0.002]],[[3859.3,0.93412386],[3861.1,1.4736],[3861.8,1.92],[3861.9,0.2262],[4497.0,0.03]]]
["bitfinex","ETHUSD",1760142734705,[[3859.2,24.95863133],[3859.1,49.3137492],[3858.8,0.002],[3858.7,1.23],[3858.4,0.002]],[[3859.3,7.78665742],[3859.7,0.001],[3860.1,0.001],[3860.3,0.001],[3860.7,1.24880614]]]
["bitfinex","ETHUSD",1760142802953,[[3859.2,24.57035711],[3859.1,49.3137492],[3859.0,12.16143331],[3858.8,0.002],[3858.7,1.23]],[[3859.3,6.38069869],[3859.4,0.17962409],[3859.7,0.001],[3860.0,1.0],[3860.1,0.001]]]
["bitfinex","ETHUSD",1760142862213,[[3859.3,22.96196017],[3859.2,31.54112804],[3859.1,49.3137492],[3858.9,4.922],[3858.5,0.002]],[[3859.4,8.42742386],[3861.0,0.001],[3861.1,0.001],[3861.4,0.001],[3861.5,1.26224261]]]
["bitfinex","ETHUSD",1760142914664,[[3859.7,17.64352466],[3859.5,0.002],[3859.4,1.23],[3859.3,24.83723311],[3859.2,31.54112804]],[[3859.8,7.061],[3859.9,0.001],[3860.2,0.001],[3860.3,0.001],[3860.6,0.001]]]
["bitfinex","ETHUSD",1760142998639,[[3865.4,1.59025471],[3863.3,1.23],[3863.2,3.69],[3859.8,20.01],[3859.7,54.21699598]],[[3865.5,8.981],[3869.1,0.99999999],[3869.7,0.13586057],[3870.8,1.2803403],[3871.8,0.6725]]]
["bitfinex","ETHUSD",1760143027478,[[3865.4,16.68328425],[3865.0,0.002],[3864.6,0.002],[3863.3,1.23],[3863.2,3.69]],[[3865.5,0.10535703],[3866.5,1.92],[3870.3,1.26743503],[3871.2,0.4416]]]
["bitfinex","ETHUSD",1760143112549,[[3869.9,14.80996725],[3869.8,6.24970828],[3869.3,1.23],[3863.7,22.5],[3863.3,1.23]],[[3872.1,0.99999999],[3872.8,0.001],[3873.2,0.001],[3873.6,0.001],[3876.4,1.92]]]
["bitfinex","ETHUSD",1760143124469,[[3870.3,13.06547881],[3870.2,1.81],[3869.9,1.23],[3869.8,1.23],[3869.3,1.23]],[[3870.4,0.99999999],[3872.6,1.92],[3872.7,7.06],[3872.8,0.001],[3873.2,1.001]]]
["bitfinex","ETHUSD",1760143231451,[[3873.5,0.4736],[3872.8,1.4624],[3872.0,0.2324],[3870.5,1.23],[3870.4,10.53647881]],[[3874.7,7.06],[3875.7,0.13125223],[3875.8,0.0948],[3876.5,0.99999999],[3878.4,1.23676429]]]
["bitfinex","ETHUSD",1760143249484,[[3874.5,0.4555],[3874.4,1.23],[3874.3,1.23],[3874.2,0.2155],[3874.0,1.23]],[[3877.2,7.06],[3880.1,0.2295],[3882.5,1.29022046]]]
["bitfinex","ETHUSD",1760143335710,[[3874.8,1.9031],[3874.7,18.90614575],[3874.6,2.462],[3874.5,26.30438425],[3874.4,1.23]],[[3874.9,1.20758313],[3875.0,7.377897],[3875.8,0.2285],[3875.9,0.001],[3878.5,11.32]]]
["bitfinex","ETHUSD",1760143380840,[[3874.5,27.60363088],[3874.4,1.23],[3874.1,0.002],[3874.0,1.23],[3873.9,3.692]],[[3874.6,6.894097],[3874.8,0.001],[3874.9,1.20758313],[3875.0,0.001],[3875.2,0.001]]]
["bitfinex","ETHUSD",1760143460909,[[3874.5,54.51439995],[3874.4,1.23],[3874.3,1.232],[3874.1,0.002],[3874.0,1.23]],[[3874.6,7.19688662],[3874.7,0.001],[3875.0,0.001],[3875.1,0.001],[3876.1,0.62655357]]]
["bitfinex","ETHUSD",1760143507436,[[3874.6,1.86430615],[3874.5,75.02969002],[3874.4,1.23],[3874.3,1.232],[3874.1,0.002]],[[3874.7,0.001],[3875.0,0.001],[3875.1,0.001],[3880.8,0.4425],[3881.1,0.2207]]]
["bitfinex","ETHUSD",1760143560282,[[3881.9,26.75031005],[3881.5,0.002],[3879.5,1.33326262],[3877.8,1.23]],[[3882.0,7.061],[3882.4,0.001],[3884.4,0.49308124],[3888.9,1.26142599]]]
["bitfinex","ETHUSD",1760143592587,[[3889.3,12.0856809],[3889.2,1.23],[3889.0,1.23],[3888.9,2.46],[3888.8,0.002]],[[3889.8,0.58031211],[3891.5,0.001],[3891.9,0.001],[3892.4,7.06],[3893.6,0.6866]]]
["bitfinex","ETHUSD",1760143631568,[[3889.9,5.89860189],[3889.8,11.01212935],[3889.6,0.002],[3889.5,4.92],[3889.4,2.46]],[[3890.4,0.13520195],[3890.6,0.001],[3892.0,0.58031211],[3895.4,0.25649961],[3902.0,0.2206]]]
["bitfinex","ETHUSD",1760143666929,[[3890.5,26.3960756],[3889.9,16.81322778],[3889.8,11.01212935],[3889.0,1.23],[3887.0,22.5]],[[3890.6,0.001],[3892.6,0.13499312],[3896.3,7.06],[3896.4,0.58031211],[3900.9,0.4314]]]
["bitfinex","ETHUSD",1760143720952,[[3893.1,10.0573],[3892.8,2.78],[3892.4,1.23],[3892.1,6.39],[3890.8,0.54287366]],[[3893.9,0.13489736]]]
["bitfinex","ETHUSD",1760143781174,[[3893.4,39.8768593],[3893.3,2.46],[3893.1,7.38],[3893.0,0.002],[3892.8,1.23]],[[3893.5,8.83455702],[3897.0,1.26261195],[3897.3,0.003],[3898.0,0.2281],[4524.5,0.68584411]]]
["bitfinex","ETHUSD",1760143822818,[[3893.4,7.22514725],[3893.3,1.232],[3893.1,6.87771938],[3893.0,0.002],[3892.9,0.002]],[[3893.5,1.28426838],[3896.8,6.65518428],[3897.2,0.003],[3897.3,0.006],[4520.6,1.0]]]
["bitfinex","ETHUSD",1760143865590,[[3893.0,12.38892893],[3892.9,0.002],[3892.7,0.002],[3892.1,1.15829999],[3891.3,1.55]],[[3893.1,6.65518428],[3893.4,0.001],[3893.8,0.001],[3894.4,0.001],[3897.1,6.93679248]]]
["bitfinex","ETHUSD",1760143917190,[[3893.0,42.34407313],[3892.9,0.002],[3892.7,0.002],[3892.6,0.002],[3892.5,0.002]],[[3893.1,6.82528428],[3893.2,0.001],[3893.4,0.00603863],[3893.5,0.001],[3896.0,6.93679248]]]
["bitfinex","ETHUSD",1760144071221,[[3893.0,126.09130261],[3892.9,0.002],[3892.7,0.002],[3892.6,0.002],[3892.5,0.002]],[[3893.1,8.30737579],[3893.2,0.001],[3893.4,0.01602887],[3893.5,1.00099999],[3893.6,0.001]]]
["bitfinex","ETHUSD",1760144179934,[[3893.0,204.64143193],[3892.9,0.002],[3892.7,0.002],[3892.6,0.002],[3892.5,0.002]],[[3894.5,1.26599051],[3894.6,7.06],[3895.9,0.12930502],[3896.3,0.001],[3897.7,0.2186]]]
["bitfinex","ETHUSD",1760144313390,[[3893.0,289.26440389],[3892.9,0.002],[3892.7,0.002],[3892.6,0.002],[3890.5,54.94668772]],[[3893.1,7.84058627],[3893.2,0.001],[3893.4,1.28624167],[3893.5,0.001],[3893.9,0.001]]]
["bitfinex","ETHUSD",1760144348171,[[3893.0,301.01171006],[3892.9,0.002],[3892.7,0.002],[3892.6,0.002],[3890.5,54.94668772]],[[3893.1,8.90215247],[3893.2,0.001],[3893.4,0.01277454],[3893.5,0.001],[3895.2,1.23608302]]]
["bitfinex","ETHUSD",1760144435131,[[3880.4,6.03353092],[3880.3,1.23],[3880.2,1.23],[3880.1,5.66652185],[3880.0,10.3367]],[[3880.9,0.001],[3881.3,0.0332057],[3881.8,0.27013857],[3883.0,7.06],[3886.5,1.0]]]
["bitfinex","ETHUSD",1760144454432,[[3882.0,8.61],[3880.9,1.23],[3880.8,3.62784567],[3880.0,10.7733],[3846.2,1.92]],[[3884.9,1.27229442],[3885.0,7.09217503],[3885.9,0.59713466],[3886.0,0.001],[3890.6,0.001]]]
["bitfinex","ETHUSD",1760144496581,[[3882.0,34.69912933],[3881.6,0.002],[3881.2,0.002],[3880.9,1.23],[3880.8,3.62784567]],[[3882.1,7.65813466],[3882.5,0.001],[3882.9,1.28273758],[3883.7,1.0],[3890.6,11.321]]]
["bitfinex","ETHUSD",1760144609507,[[3882.0,102.61371503],[3881.6,0.002],[3881.2,0.002],[3880.9,1.23],[3880.8,3.62784567]],[[3882.1,7.55813466],[3882.3,1.29484027],[3882.5,0.001],[3882.9,0.001],[3883.0,1.0]]]
["bitfinex","ETHUSD",1760144683937,[[3882.0,102.07423214],[3881.6,0.002],[3881.2,0.002],[3880.9,1.23],[3880.8,3.62784567]],[[3882.1,8.50813466],[3882.5,0.001],[3882.9,0.00773758],[3886.3,0.001],[3904.4,0.00583943]]]
["bitfinex","ETHUSD",1760144781979,[[3882.0,36.23681231],[3881.6,0.002],[3881.2,0.002],[3880.9,1.23],[3870.2,1.81]],[[3882.1,5.14678253],[3882.5,0.001],[3886.0,0.001],[3886.3,0.001],[3889.2,0.59713466]]]
["bitfinex","ETHUSD",1760144805136,[[3859.2,21.68848538],[3859.1,49.3117492],[3858.7,1.23],[3854.1,0.005],[3852.0,0.00172]],[[3865.1,3.71198512],[3865.5,0.16019969],[3869.5,1.21697755],[3880.5,0.13620135],[3884.2,0.99999999]]]
["bitfinex","ETHUSD",1760144877797,[[3855.0,58.07489788],[3851.2,0.003],[3847.3,0.00172],[3846.1,0.005],[3845.9,1.23000001]],[[3855.1,2.92819314],[3856.3,0.001],[3856.7,0.001],[3858.5,1.23594439],[3862.6,0.99999999]]]
["bitfinex","ETHUSD",1760144940799,[[3855.0,103.82388679],[3854.6,0.002],[3851.2,0.009],[3848.1,0.005],[3842.3,22.5]],[[3855.1,2.85419199],[3855.5,0.001],[3855.9,0.001],[3856.3,0.001],[3878.3,0.44]]]
["bitfinex","ETHUSD",1760145007527,[[3855.1,42.62568535],[3855.0,114.67054907],[3854.7,0.002],[3851.5,0.003],[3846.5,0.13555798]],[[3855.2,8.19731192],[3855.4,0.001],[3855.5,0.001],[3855.6,0.001],[3855.9,0.001]]]
["bitfinex","ETHUSD",1760145047660,[[3855.1,72.61972189],[3855.0,114.67054907],[3854.7,0.002],[3851.5,0.003],[3846.8,1.26776529]],[[3855.2,8.06099999],[3855.4,0.001],[3855.5,0.001],[3855.6,0.001],[3856.3,1.001]]]
["bitfinex","ETHUSD",1760145083902,[[3855.1,99.22711531],[3855.0,114.67054907],[3854.7,0.002],[3854.3,0.002],[3851.5,0.003]],[[3855.2,9.06099999],[3855.4,0.001],[3855.5,0.001],[3855.6,0.001],[3857.7,1.25249287]]]
["bitfinex","ETHUSD",1760145161958,[[3855.1,41.27313201],[3855.0,114.67054907],[3854.7,0.002],[3854.3,0.002],[3852.1,0.1772]],[[3855.2,9.52889999],[3855.4,0.001],[3855.5,0.001],[3855.6,0.001],[3857.8,0.24293797]]]
["bitfinex","ETHUSD",1760145216122,[[3855.1,57.42463139],[3855.0,114.67054907],[3854.7,0.002],[3854.3,0.002],[3848.1,0.005]],[[3855.2,8.06099999],[3855.4,0.001],[3855.5,0.001],[3855.6,0.001],[3855.7,1.20569062]]]
["bitfinex","ETHUSD",1760145273772,[[3855.1,89.41756846],[3855.0,114.67054907],[3854.7,0.002],[3854.3,0.002],[3848.1,0.005]],[[3855.2,7.061],[3855.6,0.001],[3855.9,0.001],[3856.0,0.001],[3856.4,1.27557524]]]
["bitfinex","ETHUSD",1760145319089,[[3855.1,120.61141911],[3855.0,114.67054907],[3854.7,0.002],[3854.3,0.002],[3849.9,2.86]],[[3855.2,7.31699252],[3855.6,0.001],[3855.9,0.001],[3856.0,0.001],[3857.7,1.46869287]]]
["bitfinex","ETHUSD",1760145353149,[[3855.1,139.74394048],[3855.0,114.67054907],[3854.7,0.002],[3854.3,0.002],[3852.4,0.5654]],[[3855.2,7.75839252],[3855.4,1.25370887],[3855.6,0.001],[3855.9,0.001],[3856.0,1.001]]]
["bitfinex","ETHUSD",1760145455811,[[3855.2,4.32386511],[3855.1,159.86542201],[3855.0,114.67054907],[3854.8,0.002],[3854.7,0.002]],[[3855.3,8.08085518],[3855.4,0.1388],[3855.7,0.001],[3856.1,0.001],[3860.2,1.21289499]]]
["bitfinex","ETHUSD",1760145497323,[[3855.1,119.1405473],[3855.0,114.67054907],[3854.8,0.002],[3854.7,0.002],[3852.8,1.23]],[[3855.2,17.02550998],[3855.3,0.001],[3855.4,0.1388],[3855.5,0.98500535],[3855.6,0.001]]]
["bitfinex","ETHUSD",1760145575097,[[3855.1,24.19066512],[3855.0,114.67054907],[3854.8,0.002],[3854.7,0.002],[3853.6,1.23]],[[3855.2,6.12374725],[3855.3,0.001],[3855.6,0.001],[3855.7,0.001],[3857.7,1.2039164]]]
["bitfinex","ETHUSD",1760145596630,[[3809.2,5.87498814],[3809.1,1.36066095],[3808.7,0.002],[3808.3,0.002],[3804.5,1.3639223]],[[3810.3,3.81834558],[3835.6,1.35664267],[3842.0,0.08783],[3848.1,1.0],[4474.4,0.17294]]]
["bitfinex","ETHUSD",1760145650509,[[3809.7,12.27605858],[3809.2,24.27460127],[3806.1,0.005],[3803.1,22.505],[3802.8,1.23]],[[3813.6,0.6336],[3813.7,1.20431464],[3815.9,0.001],[3818.4,1.0],[3820.5,1.33614416]]]
["bitfinex","ETHUSD",1760145682090,[[3809.7,34.35650173],[3809.3,0.002],[3809.2,24.27460127],[3808.6,9.54875042],[3806.3,0.003]],[[3811.6,0.6336],[3811.7,1.06087251],[3812.1,1.0],[3812.6,0.13750623],[3812.9,1.39242604]]]
["bitfinex","ETHUSD",1760145715889,[[3809.7,58.65302088],[3809.3,0.002],[3809.2,24.27460127],[3808.6,9.54875042],[3805.9,1.584]],[[3809.8,1.06087251],[3810.8,0.001],[3811.2,0.001],[3815.2,1.37538545],[3845.5,0.4346]]]
["bitfinex","ETHUSD",1760145767439,[[3800.2,1.581],[3800.1,1.23],[3792.6,79.139],[3788.8,0.0105],[3787.8,1.35398029]],[[3804.9,0.6336],[3805.0,0.75774285],[3807.2,0.147969],[3808.1,0.00173],[3808.4,1.0]]]
["bitfinex","ETHUSD",1760145811829,[[3800.8,7.37142671],[3800.3,22.14],[3797.1,8.612],[3796.7,0.002],[3789.2,1.23]],[[3808.1,0.63533],[3808.2,0.9508],[3809.6,0.28311008],[3809.8,0.001],[3810.0,1.32129546]]]
["bitfinex","ETHUSD",1760145876260,[[3800.9,24.47594822],[3800.8,20.68313749],[3800.4,0.002],[3800.3,22.142],[3799.9,0.002]],[[3801.0,47.81731008],[3804.0,1.30372166],[3808.0,0.001],[3811.6,11.32],[3813.4,21.43]]]
["bitfinex","ETHUSD",1760145910588,[[3797.1,27.8039353],[3796.7,0.002],[3796.3,0.002],[3793.0,2.46],[3768.4,3.45206848]],[[3797.2,45.0],[3801.0,0.001],[3801.4,0.001],[3801.8,0.001],[3804.0,0.27372166]]]
["bitfinex","ETHUSD",1760145939292,[[3797.1,52.82511035],[3796.7,1.002],[3793.0,2.46],[3785.9,1.38951953],[3775.1,1.92]],[[3797.2,51.94909222],[3797.6,0.001],[3798.0,0.001],[3800.0,2.462823],[3801.0,0.001]]]
["bitfinex","ETHUSD",1760146005132,[[3787.1,6.511],[3780.3,2.64527143],[3779.9,2.64556805],[3779.4,2.64586074],[3769.7,9.13818379]],[[3787.2,0.52809463],[3787.4,0.52807383],[3787.6,0.52803886],[3787.9,0.52800396],[3788.2,0.52796722]]]
["bitfinex","ETHUSD",1760146013767,[[3785.2,12.01705628],[3782.3,1.92],[3780.7,0.132],[3780.0,1.23],[3779.0,2.64618498]],[[3793.7,0.6336],[3793.8,1.34327855],[3804.8,1.92],[3844.0,20.50998794],[4463.5,0.68584411]]]
["bitfinex","ETHUSD",1760146085618,[[3784.4,20.7348],[3784.3,6.152],[3783.8,2.795],[3782.8,2.46],[3780.7,2.64498832]],[[3784.5,0.3394819],[3784.6,2.64231466],[3784.7,0.001],[3785.1,0.001],[3788.7,0.8641432]]]
["bitfinex","ETHUSD",1760146099369,[[3780.7,2.795],[3780.5,5.2903],[3780.3,1.23],[3780.1,4.922],[3780.0,2.46]],[[3781.0,0.20123],[3784.5,0.1392519],[3790.8,0.001],[3791.0,1.38195361],[3794.1,0.03394588]]]
["bitfinex","ETHUSD",1760146165604,[[3777.6,1.23],[3776.6,3.69],[3775.0,0.002],[3773.9,6.15],[3773.2,1.23]],[[3777.7,0.57762761],[3782.0,1.0],[3807.6,6.94809222],[3807.8,70.3935],[4458.0,1.0]]]
["bitfinex","ETHUSD",1760146194090,[[3776.0,1.92],[3775.9,2.795],[3775.8,1.23],[3775.2,1.92],[3775.1,0.39394228]],[[3777.7,0.71593136],[3780.2,0.26554186],[3781.4,0.001],[3781.8,0.001],[3782.2,1.0]]]
["bitfinex","ETHUSD",1760146244126,[[3788.5,2.46],[3784.4,3.97131976],[3784.1,2.46]],[[3789.5,0.52962761],[3790.2,0.01051],[3790.8,0.001],[3791.8,0.13811496],[3794.1,1.001]]]
["bitfinex","ETHUSD",1760146269389,[[3788.6,14.79176483],[3788.5,4.92],[3788.2,0.002],[3787.8,0.002],[3784.3,1.92]],[[3788.7,0.52962761],[3789.4,1.0],[3790.6,0.001],[3794.4,1.3683856],[3797.2,0.001]]]
["bitfinex","ETHUSD",1760146319017,[[3786.4,2.46],[3786.3,4.92],[3786.2,2.46],[3786.0,1.232],[3785.9,2.46]],[[3787.1,0.41325072],[3787.3,0.001],[3787.7,0.001],[3787.9,2.63999122],[3788.3,2.63976835]]]
["bitfinex","ETHUSD",1760146349381,[[3779.5,3.692],[3777.9,1.92],[3777.0,1.23],[3776.2,0.85203028],[3775.9,2.46]],[[3779.8,0.14796971],[3782.8,1.33518539],[4463.6,0.015],[4464.0,1.0],[4466.1,1.0]]]
["bitfinex","ETHUSD",1760146376059,[[3783.6,2.91999999],[3783.5,2.64305433],[3783.1,2.64330646],[3782.4,0.29509134],[3782.3,0.265]],[[3784.5,0.001],[3784.9,0.001],[3788.7,0.03399284],[3788.9,1.30147363],[3789.6,2.63884317]]]
["bitfinex","ETHUSD",1760146423859,[[3782.7,1.92],[3782.6,7.38],[3782.1,2.46],[3782.0,3.69],[3781.9,5.61]],[[3784.9,0.001],[3785.3,0.001],[3786.2,1.37944458],[3787.9,2.64004991],[3790.3,2.63831665]]]
["bitfinex","ETHUSD",1760146451310,[[3797.8,1.92],[3796.9,2.63372751],[3796.4,0.41631003],[3795.5,0.29398466],[3795.3,0.99999999]],[[3803.2,0.001],[3818.0,13.7959]]]
["bitfinex","ETHUSD",1760146490590,[[3791.5,15.72150408],[3791.1,0.002],[3790.7,0.002],[3789.5,0.1312],[3789.4,3.69]],[[3791.6,0.1312],[3794.0,0.03289733],[3794.1,0.13833734],[3794.4,1.3683856],[3795.1,2.63500679]]]
["bitfinex","ETHUSD",1760146521156,[[3802.7,2.62969694],[3801.3,1.92],[3801.2,2.63074818],[3801.1,1.92],[3800.8,2.63100052]],[[3808.2,0.0328239],[3808.3,2.62584355],[3809.5,1.39713894],[3809.9,2.62477976],[3810.0,0.99999999]]]
["bitfinex","ETHUSD",1760146546904,[[3797.6,5.737904],[3796.1,1.92],[3795.3,3.69],[3794.9,8.78509738],[3793.3,2.63618849]],[[3802.8,1.3608634],[3802.9,2.62957216],[3803.8,0.99999999],[3805.1,2.62806001],[4484.2,1.0]]]
["bitfinex","ETHUSD",1760146572548,[[3798.3,2.46],[3798.2,2.46],[3797.6,22.959904],[3796.8,0.002],[3796.6,2.63393021]],[[3805.7,0.001],[3806.1,0.001],[3806.4,0.02888858],[3814.1,0.462],[3814.4,45.0]]]
["bitfinex","ETHUSD",1760146623443,[[3800.6,9.29489398],[3796.8,1.922],[3795.4,2.63476699],[3795.3,3.69],[3794.9,6.15]],[[3800.7,2.63109427],[3800.9,2.63099639],[3801.1,2.63082204],[3801.6,2.63050044],[3805.4,0.99999999]]]
["bitfinex","ETHUSD",1760146662032,[[3797.2,12.302],[3797.1,0.002],[3796.4,0.002],[3795.1,1.92],[3794.5,2.63538883]],[[3802.6,1.31771947],[3802.7,0.03287138],[3803.2,0.6336],[3803.7,0.241329],[3804.2,0.13808944]]]
["bitfinex","ETHUSD",1760146701400,[[3797.2,40.11153343],[3797.1,0.002],[3796.4,0.002],[3795.8,1.92],[3795.3,3.69]],[[3802.2,0.0338757],[3802.3,0.13812651],[3803.0,0.001],[3803.7,0.6336],[3804.0,1.36367628]]]
["bitfinex","ETHUSD",1760146729000,[[3802.5,8.23984878],[3802.3,2.62995201],[3802.1,0.99999999],[3802.0,2.63013252],[3801.5,5.26102034]],[[3803.0,0.001],[3803.5,0.001],[3804.7,0.001],[3805.4,0.13778625],[3805.5,0.001]]]
["bitfinex","ETHUSD",1760146789035,[[3808.0,3.66928032],[3806.2,0.1533],[3806.1,12.19361062],[3806.0,4.92],[3801.1,1.23]],[[3808.1,2.6801586],[3810.8,1.27253113],[3813.5,0.4524],[3813.8,0.2333],[4500.0,0.20239084]]]
["bitfinex","ETHUSD",1760146807938,[[3806.1,12.09061063],[3806.0,4.92],[3805.8,3.692],[3805.4,0.002],[3801.1,1.23]],[[3807.1,1.3646473],[3807.2,0.001],[3807.3,0.6336],[3807.6,0.54099999],[3834.9,70.17]]]
["bitfinex","ETHUSD",1760146887584,[[3803.4,0.28226379],[3801.1,2.46],[3800.1,1.23],[3799.4,1.23],[3798.3,2.46]],[[3803.5,2.55487454],[3805.9,0.1295],[3806.0,0.001],[3860.5,70.07],[4497.0,0.03]]]
["bitfinex","ETHUSD",1760146913341,[[3802.5,8.58187489],[3802.1,0.002],[3801.1,2.46],[3800.1,1.23],[3797.2,44.80153342]],[[3802.6,47.33372528],[3803.5,0.2332],[3805.1,0.001],[3807.0,0.87116784],[3810.6,0.00585981]]]
["bitfinex","ETHUSD",1760146936324,[[3802.5,14.0641807],[3802.1,0.002],[3801.7,0.002],[3801.1,2.46],[3799.2,1.0]],[[3802.6,45.001],[3803.0,0.001],[3803.4,0.001],[3803.5,0.2332],[3803.9,0.001]]]
["bitfinex","ETHUSD",1760147013918,[[3802.5,1.23],[3798.5,0.99626121],[3798.3,2.46],[3795.4,0.99999999],[3794.9,6.15171]],[[3803.4,1.598],[3803.5,7.06],[3803.8,0.001],[3804.1,1.36116476],[3804.2,0.001]]]
["bitfinex","ETHUSD",1760147037971,[[3797.5,2.18231548],[3797.1,0.99999999],[3795.8,1.23],[3795.4,1.232],[3795.0,0.002]],[[3798.0,7.06],[3798.1,22.5],[3801.0,1.30922459],[3804.1,0.001],[3804.2,0.001]]]
["bitfinex","ETHUSD",1760147115538,[[3790.9,0.6802],[3788.2,0.2172],[3787.8,0.00171],[3787.7,0.0134291],[3762.3,2.6578949]],[[3795.8,7.06],[3796.6,22.5],[3798.5,0.001],[3798.9,0.001],[3799.3,0.001]]]
["bitfinex","ETHUSD",1760147160190,[[3794.5,0.002],[3793.0,0.002],[3792.8,0.10315594],[3792.6,0.002],[3792.0,0.4549]],[[3796.0,7.06],[3796.7,0.001],[3797.1,0.001],[3798.4,0.89784405],[4341.7,7.56429845]]]
["bitfinex","ETHUSD",1760147202297,[[3790.0,0.002],[3789.6,0.002],[3789.2,0.002],[3783.4,1.3538709],[3783.1,1.23]],[[3796.7,7.535],[3797.5,0.001],[3797.6,1.3140932],[3797.9,0.2265],[3798.4,0.001]]]
["bitfinex","ETHUSD",1760147247732,[[3793.1,22.36156268],[3789.4,3.1438853],[3789.2,0.002],[3788.6,1.23],[3785.5,1.23171]],[[3801.8,0.13836453],[3807.3,0.75844958],[3808.4,0.99999999],[3809.5,0.2352],[3809.7,0.4519]]]
["bitfinex","ETHUSD",1760147289100,[[3785.5,0.02272125],[3785.2,0.002],[3784.8,2.46],[3782.1,2.46],[3782.0,3.69]],[[3794.8,0.13866795],[3795.4,0.99999999],[3797.4,1.35349956],[3797.8,0.4659],[3797.9,0.2161]]]
["bitfinex","ETHUSD",1760147331194,[[3784.0,22.5],[3783.1,0.67943314],[3782.7,3.692],[3781.9,5.00834613],[3773.9,2.64977775]],[[3794.1,0.13867894],[3794.7,0.001],[3795.1,0.001],[3795.5,0.001],[3800.2,1.30567802]]]
["bitfinex","ETHUSD",1760147372813,[[3782.7,0.78301859],[3782.6,8.61],[3782.3,0.002],[3782.0,3.69],[3779.7,3.69]],[[3788.3,0.99999999],[3790.5,0.13862136],[3790.6,0.001],[3791.0,0.001],[3791.3,0.4417]]]
["bitfinex","ETHUSD",1760147424066,[[3782.1,0.0246],[3782.0,0.14541951],[3780.4,0.2227],[3780.0,1.23],[3779.9,1.23]],[[3787.8,0.001],[3789.2,0.03298849],[3789.3,0.4571],[3789.8,1.23249999],[3790.0,0.2325]]]
["bitfinex","ETHUSD",1760147454266,[[3781.9,3.59993273],[3781.6,0.002],[3780.0,1.23],[3779.9,2.62538726],[3779.3,4.92]],[[3787.8,0.001],[3788.2,0.001],[3790.5,0.03397717],[3790.6,0.4563],[3791.7,0.99999999]]]
["bitfinex","ETHUSD",1760147514700,[[3786.1,0.226],[3785.5,0.226],[3784.0,0.2157],[3782.0,0.2157],[3761.3,2.65858463]],[[3789.7,0.3556],[3789.8,0.03298327],[3789.9,0.2253],[3790.5,0.001],[3790.6,1.00099999]]]
["bitfinex","ETHUSD",1760147538136,[[3782.0,0.29762186],[3781.9,0.14579539],[3781.6,0.002],[3781.5,0.002],[3780.1,0.1449]],[[3784.0,0.03303382],[3784.5,7.4978],[3785.9,0.2361],[3787.6,1.23609999],[3788.7,0.2361]]]
["bitfinex","ETHUSD",1760147573107,[[3779.5,0.13919372],[3779.1,3.692],[3777.5,0.4637],[3777.0,1.23],[3776.2,0.225]],[[3779.6,0.2419],[3780.2,0.2148],[3781.1,0.2148]]]
["bitfinex","ETHUSD",1760147625686,[[3773.2,2.68082134],[3772.4,1.23],[3769.4,0.4665],[3768.5,0.2221],[3767.8,0.99999999]],[[3775.0,0.03281962],[3775.1,0.2242],[3775.5,2.30098344],[3776.2,22.5],[4321.1,7.27400051]]]
["bitfinex","ETHUSD",1760147654308,[[3764.7,0.42953605],[3763.6,12.36532104],[3763.2,0.002],[3761.8,0.00845],[3756.1,0.00173]],[[3769.6,0.00677548],[3769.9,0.2261],[3770.3,1.03966394],[3770.7,0.001],[3771.1,0.001]]]
["bitfinex","ETHUSD",1760147706745,[[3766.3,14.75421882],[3765.9,0.002],[3764.1,22.5],[3761.8,0.00845],[3759.6,1.35069949]],[[3770.3,0.10919329],[3770.4,0.001],[3770.7,0.001],[3770.8,0.001],[3779.0,0.00677548]]]
["bitfinex","ETHUSD",1760147733682,[[3774.4,0.06192796],[3770.9,22.5],[3769.5,16.45],[3766.3,0.00372],[3762.5,0.16539056]],[[3782.9,0.93807203],[3784.5,0.001],[3784.9,0.001],[3785.3,0.001],[3786.9,0.451]]]
["bitfinex","ETHUSD",1760147763267,[[3771.7,0.85670174],[3769.9,3.78837364],[3769.5,1.002],[3768.5,22.5],[3766.7,1.0]],[[3777.2,0.13949584],[3781.3,0.03305741],[3781.7,0.4724],[3781.8,1.48154256],[3781.9,0.2344]]]
["bitfinex","ETHUSD",1760147814442,[[3762.6,0.002],[3762.3,0.002],[3761.9,22.5],[3761.0,0.00283194],[3758.6,0.99999999]],[[3774.8,0.03311433],[3775.3,0.4451],[3775.9,0.2295],[3776.8,0.99999999],[3777.1,1.3950169]]]
["bitfinex","ETHUSD",1760147839305,[[3762.0,22.5],[3761.1,0.002],[3761.0,0.00283194],[3759.1,0.99999999],[3755.1,0.00173]],[[3775.6,0.03310732],[3775.7,0.4501],[3775.9,0.227],[3776.0,0.001],[3776.8,0.001]]]
["bitfinex","ETHUSD",1760147888099,[[3755.6,22.5],[3755.1,0.002],[3754.7,0.002],[3754.2,0.010985],[3751.2,0.99999999]],[[3768.7,0.03316793],[3768.8,0.455],[3769.2,7.06],[3769.9,0.2311],[3770.1,1.38418543]]]
["bitfinex","ETHUSD",1760147919015,[[3762.7,22.5],[3757.9,0.99999999],[3755.2,0.00173],[3755.1,0.002],[3751.4,0.01062]],[[3769.9,0.001],[3770.3,0.001],[3771.6,0.001],[3772.4,1.36880689],[3775.6,0.00585981]]]
["bitfinex","ETHUSD",1760147949334,[[3757.4,22.5],[3753.0,0.99999999],[3750.2,0.00173],[3748.0,2.46],[3746.4,1.93064]],[[3759.3,0.13979238],[3759.4,0.00517273],[3769.9,0.001],[3770.3,0.001],[3771.0,0.4645]]]
["bitfinex","ETHUSD",1760148027353,[[3765.4,22.5],[3764.6,1.32044632],[3761.2,0.99999999],[3756.4,0.00173],[3755.0,0.002]],[[3773.9,0.00707534],[3774.2,0.00585981],[3776.0,0.03410381],[3776.6,0.463],[3785.3,0.001]]]
["bitfinex","ETHUSD",1760148035788,[[3769.7,1.30950515],[3769.6,22.5],[3765.0,0.99999999],[3762.1,0.00172],[3758.3,1.9306]],[[3775.2,0.13944861],[3776.0,0.00023197],[3776.3,0.99999999],[3776.4,0.0341003],[3780.3,0.4516]]]
["bitfinex","ETHUSD",1760148097639,[[3766.5,1.35705203],[3766.4,0.002],[3766.3,0.002],[3766.0,0.002],[3765.6,0.002]],[[3771.2,0.99999999],[3771.6,0.03314243],[3771.9,0.4394],[3772.4,1.92],[3773.8,0.001]]]
["bitfinex","ETHUSD",1760148128956,[[3761.5,1.35689675],[3761.4,0.002],[3761.1,0.002],[3761.0,0.002],[3758.7,22.5]],[[3768.2,1.92],[3769.8,1.22979999]]]
["bitfinex","ETHUSD",1760148180662,[[3768.0,86.626],[3765.4,0.6336],[3762.9,0.002],[3762.2,1.92],[3761.2,2.65872162]],[[3771.6,0.13937992],[3771.7,0.001],[3771.8,0.001],[3772.1,0.001],[3777.8,1.31733204]]]
["bitfinex","ETHUSD",1760148208130,[[3771.6,78.206],[3769.8,0.002],[3769.4,0.002],[3768.4,2.808],[3766.6,0.10655627]],[[3774.1,1.37299806],[3782.9,0.99999986],[4321.1,7.27400051],[4324.8,0.75618709],[4325.0,0.6]]]
["bitfinex","ETHUSD",1760148257126,[[3778.0,2.72014194],[3777.6,0.002],[3777.2,0.002],[3770.1,1.3637687],[3768.6,2.3391101]],[[3780.8,0.001],[3781.0,0.001],[3781.2,0.001],[3781.4,0.001],[3782.2,0.99999999]]]
["bitfinex","ETHUSD",1760148282560,[[3764.6,66.0069],[3764.2,0.002],[3762.9,0.002],[3761.4,0.80293014],[3760.8,1.92]],[[3768.9,0.99999999],[3771.6,0.1393314],[3773.5,1.0],[3777.3,0.001],[3777.7,0.001]]]
["bitfinex","ETHUSD",1760148310176,[[3762.7,65.449],[3761.5,0.002],[3758.5,0.80154002],[3758.4,1.92],[3757.4,0.35791428]],[[3766.3,0.2288519],[3767.8,0.13942901],[3770.4,1.92],[3770.5,4.527081],[3770.9,1.001]]]
["bitfinex","ETHUSD",1760148362916,[[3765.5,45.0],[3763.0,0.13940029],[3760.1,0.002],[3758.8,0.002],[3758.5,4.05766775]],[[3766.8,0.13940029],[3766.9,0.001],[3767.3,0.001],[3767.7,0.001],[3767.9,0.05400624]]]
["bitfinex","ETHUSD",1760148384189,[[3770.8,45.0],[3769.9,0.13908324],[3768.1,1.92],[3767.2,1.92],[3766.8,2.6547176]],[[3770.9,0.001],[3775.4,0.13908324],[3777.3,0.001],[3777.7,0.001],[3780.6,1.30849655]]]
["bitfinex","ETHUSD",1760148437130,[[3794.2,45.0],[3793.3,0.042187],[3788.6,1.92],[3788.1,1.92],[3787.8,2.799]],[[3799.4,0.13829548],[3799.5,1.32720708],[3812.0,0.236],[4361.0,0.02],[4362.4,7.85459638]]]
["bitfinex","ETHUSD",1760148463793,[[3784.8,45.0],[3784.4,0.042187],[3781.7,0.6336],[3779.3,1.92],[3775.5,2.64860113]],[[3791.0,0.95781299],[3792.2,0.00199864],[3792.5,0.03295978],[3793.9,1.37178988],[3795.4,0.4494]]]
["bitfinex","ETHUSD",1760148504674,[[3781.3,43.7],[3779.2,0.002],[3778.8,0.002],[3776.0,1.92],[3773.4,2.65007072]],[[3789.1,1.37996546],[3789.2,0.13881878],[3791.0,0.99999999],[3791.4,1.92],[3791.7,0.4415]]]
["bitfinex","ETHUSD",1760148536582,[[3778.4,39.526],[3772.2,1.92],[3771.8,0.68576203],[3771.5,1.31778219],[3771.1,0.00172]],[[3788.4,1.38184727],[3788.5,0.99999999],[3788.9,0.0329911],[3789.1,2.3487],[3789.2,0.13881878]]]
["bitfinex","ETHUSD",1760148564726,[[3781.7,31.659],[3778.4,0.05],[3776.1,3.0644],[3776.0,1.27253113],[3774.7,1.33307866]],[[3786.7,0.0070963],[3786.8,0.13878585],[3787.6,0.001],[3787.9,0.00199864],[3788.0,0.001]]]
["bitfinex","ETHUSD",1760148606330,[[3788.0,7.9753066],[3787.0,17.823],[3785.1,0.002],[3783.3,0.002],[3782.1,0.99999999]],[[3789.0,0.13860831],[3789.1,0.001],[3789.5,1.38608744],[3790.4,0.1061905],[3794.9,0.99999999]]]
["bitfinex","ETHUSD",1760148638504,[[3784.0,0.2361]],[[3801.6,1.37290938],[3801.7,11.24482829],[3803.1,21.43],[3846.8,16.60813992],[4346.0,0.076528]]]
["bitfinex","ETHUSD",1760148677222,[[3781.2,0.6336],[3781.1,15.0],[3780.6,0.002],[3780.5,0.6336],[3779.4,0.99999999]],[[3789.2,0.1387714],[3789.5,0.001],[3789.9,0.001],[3790.0,1.35157231],[3790.9,0.99999999]]]
["bitfinex","ETHUSD",1760148713869,[[3779.7,0.2654],[3779.6,2.792],[3778.9,0.99999999]],[[3789.1,0.13958899],[3789.2,0.001],[3789.5,0.001]]]
["bitfinex","ETHUSD",1760148740482,[[3780.4,0.002],[3780.0,1.002],[3777.5,0.002],[3777.3,1.00199999],[3776.2,1.86931634]],[[3787.1,1.33643345],[3787.2,0.02672191],[3789.0,0.001],[3790.5,0.4426],[3796.9,15.0]]]
["bitfinex","ETHUSD",1760148804513,[[3785.0,0.2654],[3783.6,0.7959407],[3783.1,0.002],[3782.8,0.002],[3782.7,1.27453113]],[[3789.7,1.35332021],[3789.8,0.001],[3789.9,0.2654],[3795.4,0.02672191],[3795.5,0.4581]]]
["bitfinex","ETHUSD",1760148822518,[[3786.9,0.6336],[3786.8,0.24446788],[3785.1,0.002],[3784.3,0.2651],[3784.2,2.64250204]],[[3789.7,0.13850867],[3789.8,0.001],[3791.3,0.001],[3791.5,1.38975712],[3792.5,0.6336]]]
["bitfinex","ETHUSD",1760148888835,[[3789.8,0.8987],[3789.4,0.3534481],[3789.0,0.002],[3788.1,0.69806461],[3786.5,2.33664543]],[[3795.2,0.1383916],[3795.5,1.31670211],[3796.1,0.79490097],[3798.1,1.94672191],[3799.8,0.215]]]
["bitfinex","ETHUSD",1760148910188,[[3790.3,0.8987],[3789.9,0.015172],[3789.8,0.002],[3789.4,0.3534481],[3788.4,2.67911791]],[[3795.3,0.13842982],[3795.4,0.001],[3796.2,0.001],[3796.3,0.6346],[3799.5,0.99999999]]]
["bitfinex","ETHUSD",1760148927020,[[3795.6,0.02429721],[3794.5,0.99999999],[3794.1,2.63566505],[3794.0,1.27253113],[3793.9,1.92]],[[3799.9,0.13821013],[3804.4,1.38629226],[3805.0,0.6336],[3806.5,1.92],[3806.6,0.99999999]]]
["bitfinex","ETHUSD",1760148979409,[[3792.0,0.6336],[3791.9,0.2651],[3791.6,0.6336],[3791.3,0.02435594],[3790.8,0.002]],[[3799.9,0.6336],[3800.0,0.10597163],[3800.1,0.13828626],[3800.5,1.37466393],[3801.1,0.4308]]]
["bitfinex","ETHUSD",1760149000372,[[3792.8,0.6336],[3792.7,0.24380967],[3792.6,0.6336],[3792.4,1.40658678],[3791.9,3.78931634]],[[3800.0,0.6336],[3800.1,0.17118013],[3800.3,1.33323749],[3803.9,0.2249],[3804.0,1.2491585]]]
["bitfinex","ETHUSD",1760149064604,[[3794.6,1.27253113],[3793.7,1.67168678],[3793.1,1.86931634],[3792.7,3.33664542],[3792.4,14.5]],[[3798.5,0.001],[3798.9,0.001],[3801.3,1.36039247],[3805.7,0.4614],[3805.8,0.2347]]]
["bitfinex","ETHUSD",1760149081159,[[3795.4,0.2651],[3795.3,0.24025226],[3794.9,0.002],[3794.8,1.27253113],[3794.5,0.002]],[[3800.1,0.001],[3800.9,0.13796403],[3803.0,0.03286878],[3803.1,0.13796403],[3803.5,1.35170369]]]
["bitfinex","ETHUSD",1760149136881,[[3795.1,0.002],[3794.9,0.002],[3794.8,0.002],[3794.7,0.002],[3794.6,30.397067]],[[3799.1,0.6336],[3799.2,0.03290166],[3800.0,0.001],[3800.5,0.00706393],[3800.6,0.10589168]]]
["bitfinex","ETHUSD",1760149150516,[[3795.1,0.002],[3794.9,0.002],[3794.8,0.002],[3794.7,0.002],[3794.6,30.397067]],[[3800.4,2.32507335],[3800.5,1.9528904],[3800.6,0.18661816],[3813.0,1.92],[4355.0,0.73860135]]]
["bitfinex","ETHUSD",1760149217527,[[3794.7,0.0501],[3794.6,30.12656146],[3793.9,0.2641],[3791.6,0.002],[3789.4,0.002]],[[3794.8,0.1312],[3795.6,0.6336],[3798.2,0.5835],[3798.8,0.4364],[3799.5,1.33777209]]]
["bitfinex","ETHUSD",1760149251548,[[3795.1,0.02634976],[3795.0,0.6336],[3794.9,0.2641],[3794.7,0.063276],[3794.1,0.002]],[[3799.1,0.6336],[3799.2,0.13814272],[3799.3,0.001],[3800.1,0.6346],[3801.1,0.4399]]]
["bitfinex","ETHUSD",1760149291866,[[3802.7,0.6336],[3802.6,0.26629698],[3801.4,0.99999999],[3801.2,0.03638577],[3799.6,14.5]],[[3805.0,0.13906423],[3805.4,0.001],[3810.0,0.08548496],[3810.5,0.4343],[3810.6,0.4343]]]
["bitfinex","ETHUSD",1760149334036,[[3802.6,0.002],[3802.3,0.002],[3802.2,0.002],[3801.9,0.002],[3801.3,0.6336]],[[3806.8,0.03152554],[3806.9,0.7015],[3807.0,0.13457993],[3807.4,0.001],[3809.7,0.99999999]]]
["bitfinex","ETHUSD",1760149363395,[[3800.2,0.0263144],[3800.1,0.002],[3797.7,0.2641],[3797.5,2.35406603],[3797.2,0.99999999]],[[3806.4,0.03152554],[3806.6,0.13796244],[3807.0,0.46],[3807.3,0.10572039],[3807.4,0.001]]]
["bitfinex","ETHUSD",1760149398283,[[3810.8,0.2641],[3810.7,0.6336],[3810.4,1.43],[3810.3,0.6336],[3808.0,0.99999999]],[[3814.1,0.08765104],[3817.5,0.03152554],[3818.5,0.6598],[3818.8,0.21008403],[3820.3,0.99999999]]]
["bitfinex","ETHUSD",1760149440107,[[3817.6,0.2631],[3817.5,0.6336],[3817.4,0.002],[3817.1,0.6336],[3816.4,1.27253113]],[[3822.5,0.13820088],[3824.4,0.6336],[3825.6,0.03152554],[3825.7,0.30685001],[3825.8,0.21004068]]]
["bitfinex","ETHUSD",1760149467618,[[3822.9,0.2631],[3822.0,0.049],[3820.4,1.27253113],[3819.0,3.29582114],[3818.8,2.61860225]],[[3828.5,0.6336],[3829.6,0.4662],[3830.1,0.2361],[3830.6,0.95099999],[4374.5,1.0]]]
["bitfinex","ETHUSD",1760149512454,[[3830.0,0.1743],[3827.8,0.049],[3827.1,0.1743],[3826.0,1.27453113],[3825.6,1.37782114]],[[3833.5,0.4733],[3833.6,0.2291],[3833.7,0.13697524]]]
["bitfinex","ETHUSD",1760149541104,[[3830.0,0.16716961],[3828.2,0.049],[3827.2,0.2631],[3826.0,0.002],[3825.3,1.37582114]],[[3833.2,0.001],[3833.8,1.6254019],[4370.2,0.72980847],[4374.5,1.0],[4375.0,0.14740182]]]
["bitfinex","ETHUSD",1760149593034,[[3825.5,0.049],[3823.4,0.6336],[3823.3,0.002],[3822.9,0.002],[3821.3,1.0]],[[3828.6,0.457],[3829.9,1.578],[3830.0,0.21092554],[3830.4,1.30490699],[3831.9,0.95099999]]]
["bitfinex","ETHUSD",1760149617669,[[3824.9,0.65974447],[3824.8,0.0127],[3824.4,0.6336],[3823.9,0.002],[3821.9,0.99999999]],[[3829.1,0.59307787],[3829.2,0.59307787],[3830.8,1.35526445],[4370.2,0.72980847],[4374.5,1.0]]]
["bitfinex","ETHUSD",1760149645773,[[3813.2,0.6336],[3813.1,0.99999999],[3811.3,1.92],[3811.2,1.27253113],[3811.0,2.62391493]],[[3819.8,0.6336],[3819.9,0.2241],[3820.0,0.6336],[3820.7,0.6336],[3820.9,3.26304855]]]
["bitfinex","ETHUSD",1760149696712,[[3826.0,0.137],[3822.5,0.223],[3822.3,0.002],[3821.5,0.002]],[[3830.3,0.02613481],[3830.4,0.6336],[3830.5,0.4549],[3831.6,1.92],[3832.6,1.22299999]]]
["bitfinex","ETHUSD",1760149721869,[[3817.4,0.002],[3816.6,0.6356],[3816.5,2.62014819],[3816.2,2.6203501],[3816.0,0.10519381]],[[3823.8,0.2138],[3823.9,0.4366],[3825.7,1.576],[3826.6,0.99999999],[3836.5,15.0]]]
["bitfinex","ETHUSD",1760149767069,[[3817.7,1.99969303],[3817.5,2.61951272],[3817.4,0.002],[3817.2,1.82181815],[3817.1,2.61976072]],[[3824.4,0.2249],[3824.5,0.4601],[3825.9,0.2249],[3826.5,0.685],[3827.4,0.78533282]]]
["bitfinex","ETHUSD",1760149798123,[[3818.4,1.99969303],[3818.3,0.10515343],[3817.9,1.82181815],[3817.8,1.922],[3817.5,2.61949754]],[[3823.7,0.02713481],[3824.1,0.001],[3824.3,0.001],[3824.4,0.6336],[3825.0,0.468]]]
["bitfinex","ETHUSD",1760149862781,[[3821.7,0.02483164],[3821.6,0.002],[3821.2,0.002],[3819.4,2.61814444],[3819.2,2.6183422]],[[3824.0,0.1382244],[3824.1,0.001],[3824.3,0.001],[3825.1,0.001],[3825.9,0.6336]]]
["bitfinex","ETHUSD",1760149872034,[[3821.8,0.6336],[3821.7,0.23646858],[3821.6,0.002],[3821.2,0.002],[3820.2,2.61759838]],[[3824.0,0.1382244],[3824.1,0.001],[3824.3,0.001],[3825.1,0.001],[4355.5,7.7578304]]]
["bitfinex","ETHUSD",1760149903423,[[3824.2,0.86974337],[3823.0,2.61574272],[3822.7,2.6159391],[3822.2,2.61629029],[3822.1,1.92]],[[3824.3,0.001],[3824.4,0.001],[3825.4,0.13707871],[3828.7,0.02613481],[3828.8,1.32784161]]]
["bitfinex","ETHUSD",1760149943737,[[3833.8,2.60837501],[3833.1,0.2625],[3833.0,2.60885476],[3832.5,2.60926288],[3831.9,0.25157674]],[[3839.2,0.02613481],[3839.3,0.13649391],[3839.4,0.23828197],[3840.7,1.0645],[3841.5,0.99999999]]]
["bitfinex","ETHUSD",1760149976724,[[3834.4,0.2625],[3833.1,0.133116],[3832.3,0.002],[3830.7,1.92],[3830.6,17.11050009]],[[3839.0,0.48573481],[3839.3,0.13749391],[3839.4,0.23828197],[3839.8,0.2354]]]
["bitfinex","ETHUSD",1760150038026,[[3838.3,0.02605319],[3838.2,0.2615],[3838.1,0.6336],[3835.3,2.91999999],[3835.2,2.60742106]],[[3839.3,0.001],[3839.7,0.001],[3842.4,0.4438],[3845.4,0.23828197],[3848.0,0.2373]]]
["bitfinex","ETHUSD",1760150065260,[[3839.3,1.6326],[3837.9,0.2615],[3836.8,1.34115074],[3836.6,0.002],[3836.2,1.82381815]],[[3839.4,0.23828197],[3839.7,0.001],[3842.7,0.13661729],[3842.9,0.4528],[4375.0,0.14740182]]]
["bitfinex","ETHUSD",1760150119093,[[3838.6,0.6336],[3838.5,0.2844],[3838.4,0.6336],[3837.6,0.02605794],[3837.1,0.002]],[[3842.5,0.001],[3843.1,0.4509],[3846.0,1.50123113],[3848.0,0.2287],[4380.1,14.29]]]
["bitfinex","ETHUSD",1760150150088,[[3838.1,0.2615],[3838.0,3.0],[3837.1,0.002],[3836.4,0.6336],[3833.8,1.82181815]],[[3840.5,0.6336],[3840.6,0.4709],[3841.7,0.10469354],[3843.7,0.2373]]]
["bitfinex","ETHUSD",1760150182007,[[3838.2,0.02013916],[3838.1,0.2635],[3838.0,1.702],[3837.7,0.002],[3837.1,0.002]],[[3840.1,0.13666396],[3840.6,0.4604],[3841.0,0.6336],[3844.2,1.36493753],[3844.6,0.99999999]]]
["bitfinex","ETHUSD",1760150234802,[[3828.2,0.2615],[3828.1,0.5533],[3824.6,0.99999999],[3824.0,0.1234],[3823.7,0.463]],[[3829.0,0.1304],[3830.3,0.4361],[3831.0,0.2],[3831.4,0.2218],[3834.2,1.35998777]]]
["bitfinex","ETHUSD",1760150259403,[[3836.0,0.9956],[3834.1,0.1364],[3833.1,0.2615],[3832.7,2.60912046],[3831.9,2.60966951]],[[3838.6,0.46],[3839.0,0.46],[3841.8,1.3627891],[3842.6,0.99999999],[3844.0,0.2175]]]
["bitfinex","ETHUSD",1760150319155,[[3842.1,0.1364],[3842.0,0.2507],[3841.6,0.002],[3837.5,1.3332932],[3837.0,1.82181815]],[[3845.0,0.4562],[3845.5,0.6336],[3845.6,1.34686493],[3845.7,0.13647303],[3845.9,2.15]]]
["bitfinex","ETHUSD",1760150349934,[[3844.8,0.6336],[3844.7,0.2487],[3843.4,0.261],[3843.2,0.1123],[3840.5,1.00199999]],[[3845.5,0.13644168],[3845.7,0.001],[3845.9,0.001],[3846.3,0.59714795],[3846.9,0.4719]]]
["bitfinex","ETHUSD",1760150373894,[[3841.3,0.261],[3841.1,0.002],[3840.8,0.002],[3840.7,0.2507],[3840.5,0.002]],[[3843.8,0.6336],[3843.9,0.6736],[3844.4,0.2277],[3844.5,1.38924092],[3844.7,1.92]]]
["bitfinex","ETHUSD",1760150440187,[[3843.5,0.002],[3840.5,0.88796212]],[[3845.3,0.4374],[3845.6,0.261],[3845.7,0.001],[3845.8,0.6336],[3845.9,0.2358]]]
["bitfinex","ETHUSD",1760150473071,[[3840.1,0.002],[3839.7,0.002],[3839.2,0.1181],[3839.0,0.1181],[3836.0,1.27253113]],[[3841.3,0.6336],[3841.4,0.4685],[3841.5,0.13651381],[3841.6,0.10463904],[3841.8,1.35696466]]]
["bitfinex","ETHUSD",1760150523583,[[3841.6,0.002],[3840.1,0.002],[3839.9,0.261],[3839.8,1.00199999],[3839.6,1.3332932]],[[3845.9,0.6805],[3846.0,0.6336],[3846.2,0.13636565],[3846.3,0.28864795],[3846.7,0.001]]]
["bitfinex","ETHUSD",1760150557862,[[3848.9,0.8946],[3846.6,3.2532932],[3846.3,2.59989547],[3846.1,3.87805402],[3845.7,3.60024142]],[[3849.0,0.00346255],[3849.9,0.13623587],[3852.2,0.13623587],[3852.6,0.4735],[3852.8,0.2306]]]
["bitfinex","ETHUSD",1760150597042,[[3850.2,0.8946],[3849.0,0.002],[3848.0,1.3332932],[3847.9,1.92],[3847.7,1.92]],[[3853.2,0.69391393],[3854.0,0.69391393],[3854.2,0.4295],[3854.3,1.92],[3854.4,1.2073919]]]
["bitfinex","ETHUSD",1760150635582,[[3857.0,0.3071],[3856.8,0.0855],[3855.9,0.2605],[3855.8,0.6336],[3852.6,0.2216]],[[3859.6,0.4414],[3859.8,0.2162],[3860.0,0.2272],[3860.1,0.79067991],[3860.8,0.00706863]]]
["bitfinex","ETHUSD",1760150663421,[[3860.0,0.8941],[3857.1,1.15460716],[3857.0,2.20760146],[3856.9,2.59272786],[3856.5,2.59296368]],[[3860.1,0.27372236],[3861.1,0.13582676],[3861.7,0.08548496],[3863.7,0.00703974],[3864.0,0.6561]]]
["bitfinex","ETHUSD",1760150700423,[[3868.3,1.27253113],[3867.7,0.2605],[3866.1,2.58657021],[3865.9,0.99999999],[3865.5,0.86452679]],[[3873.7,1.0831],[3873.8,0.17381187],[3874.3,1.92],[3874.6,0.26347333],[3874.8,1.24353349]]]
["bitfinex","ETHUSD",1760150735477,[[3858.7,0.8941],[3857.6,2.59227593],[3856.9,0.86642384],[3856.8,4.512785],[3856.7,15.79963576]],[[3863.5,0.4683],[3863.8,0.2322],[3866.0,0.2197],[3866.9,0.99999999],[3867.1,1.27253113]]]
["bitfinex","ETHUSD",1760150772765,[[3858.6,0.002],[3858.3,0.002],[3858.2,0.002],[3857.9,0.2625],[3856.3,1.29963576]],[[3860.7,0.77806322],[3860.9,0.44],[3861.1,0.77698131],[3861.4,1.92],[3861.5,1.24846909]]]
["bitfinex","ETHUSD",1760150817564,[[3855.0,0.002],[3853.3,0.2605],[3853.2,0.6336],[3853.0,0.6336],[3852.6,0.6336]],[[3856.6,0.77790096],[3856.9,1.01224213],[3857.3,0.4289],[3857.4,0.77772977],[3857.7,1.92]]]
["bitfinex","ETHUSD",1760150878878,[[3848.6,0.002],[3848.3,0.64939523],[3848.2,0.2625],[3846.6,0.002],[3845.9,3.87269506]],[[3849.9,1.01185142],[3850.0,0.4421],[3850.2,0.77919293],[3850.5,1.92],[3850.6,0.77910067]]]
["bitfinex","ETHUSD",1760150895935,[[3849.9,0.6336],[3849.8,0.49145466],[3848.7,1.27253113],[3848.6,0.002],[3848.5,1.29963576]],[[3853.0,0.13612836],[3853.1,0.001],[3853.4,0.51012915],[3853.6,0.4577],[3854.2,1.27700335]]]
["bitfinex","ETHUSD",1760150917649,[[3851.5,1.27253113],[3850.3,0.2603],[3850.2,1.0],[3849.4,2.59779188],[3849.1,4.5180013]],[[3853.8,0.4369],[3853.9,0.2251],[3854.0,0.2251],[3854.7,3.17989568],[3855.4,0.26447333]]]
["bitfinex","ETHUSD",1760150981718,[[3856.9,0.2603],[3856.8,1.27453113],[3856.4,0.88554193],[3856.1,2.07645022],[3855.9,2.59342022]],[[3860.7,0.001],[3861.0,0.77701473],[3861.1,0.4695],[3861.5,0.77691499],[3861.8,3.16650668]]]
["bitfinex","ETHUSD",1760150998986,[[3860.7,0.2603],[3860.6,0.6336],[3860.0,0.6336],[3858.1,0.002],[3858.0,0.88354193]],[[3862.1,0.13576769],[3862.2,0.4652],[3863.5,0.4652],[3864.0,0.51334206],[3864.3,2.0661424]]]
["bitfinex","ETHUSD",1760151059718,[[3858.9,0.8959],[3858.5,0.002],[3857.8,0.88354193],[3857.5,1.29963576],[3857.0,1.73284768]],[[3861.9,0.6916],[3862.0,0.77681897],[3862.9,0.001],[3863.3,0.7765466],[4369.0,0.1052]]]
["bitfinex","ETHUSD",1760151073436,[[3860.1,0.8939],[3859.1,0.2603],[3858.9,0.002],[3858.5,0.002],[3857.6,0.88354193]],[[3860.2,0.1288],[3860.8,0.4638],[3861.9,0.2179],[3862.2,0.51784947],[3863.0,1.71779562]]]
["bitfinex","ETHUSD",1760151144737,[[3860.4,0.0047],[3860.3,0.01615669],[3860.2,0.8939],[3858.4,1.92],[3858.3,2.59176051]],[[3861.6,0.001],[3862.3,0.4495],[3862.5,0.2139],[3864.0,0.2139],[3865.2,0.10404974]]]
["bitfinex","ETHUSD",1760151174393,[[3861.1,0.8939],[3860.4,0.0143],[3859.0,0.13671503],[3858.6,0.88554193],[3858.4,3.89137325]],[[3861.6,0.001],[3862.0,0.13671503],[3862.4,0.4431],[3864.8,1.26389903],[3866.1,0.99999999]]]
["bitfinex","ETHUSD",1760151188649,[[3863.5,0.6336],[3863.0,0.0103],[3861.1,1.92],[3861.0,2.58999273],[3860.9,1.92]],[[3864.5,0.13557565],[3864.8,0.2189],[3864.9,0.4667],[3867.7,1.26643926],[3868.2,0.99999999]]]
["bitfinex","ETHUSD",1760151255983,[[3855.1,0.002],[3854.4,0.002],[3854.2,0.002],[3854.1,0.0324],[3850.7,0.99999999]],[[3855.9,0.446],[3856.2,0.2198],[3857.8,0.6336],[3857.9,0.2198],[3859.4,2.91999999]]]
["bitfinex","ETHUSD",1760151286101,[[3851.5,0.6336],[3851.4,0.1971],[3851.2,0.6336],[3851.1,0.002],[3850.8,0.002]],[[3853.6,0.216],[3853.7,0.441],[3855.3,2.09158426],[3855.7,0.2208],[3857.6,0.99999999]]]
["bitfinex","ETHUSD",1760151323134,[[3852.1,0.1971],[3851.6,0.002],[3851.3,0.002]],[[3853.5,0.13700366],[3853.9,0.001],[3854.3,0.001],[3854.5,0.4285],[3857.8,0.99999999]]]
["bitfinex","ETHUSD",1760151374046,[[3854.6,0.6336],[3853.7,0.2597],[3852.9,0.002],[3852.5,0.002],[3852.1,0.01765082]],[[3857.1,0.8573566],[3857.2,0.36263605],[3857.4,0.6336],[3857.5,1.92],[3857.6,1.29051511]]]
["bitfinex","ETHUSD",1760151405191,[[3855.8,0.6336],[3855.7,0.2597],[3854.3,0.002],[3853.9,0.002],[3853.8,0.002]],[[3856.9,0.4728],[3857.9,0.2229],[3858.1,0.001],[3858.8,0.001],[3859.3,0.6336]]]
["bitfinex","ETHUSD",1760151468454,[[3858.7,0.2597],[3858.6,0.6336],[3858.1,0.002],[3857.7,0.002],[3856.7,0.89345724]],[[3859.2,0.001],[3859.3,0.13577222],[3859.6,0.001],[3859.9,0.2188],[3860.3,0.4416]]]
["bitfinex","ETHUSD",1760151507462,[[3856.5,4.87217192],[3856.1,0.002],[3855.7,0.002],[3855.1,0.4647],[3852.9,2.59742049]],[[3856.6,0.458],[3857.0,0.7814708],[3857.4,0.2189],[3858.0,0.25831831],[3858.2,0.34221635]]]
["bitfinex","ETHUSD",1760151548353,[[3853.7,0.6336],[3853.6,0.4357],[3852.8,0.07589489],[3851.6,0.002],[3851.5,2.596376]],[[3855.5,0.4407],[3855.9,0.53129708],[3856.1,0.50615138],[3856.4,0.2374],[3856.9,0.22929857]]]
["bitfinex","ETHUSD",1760151607425,[[3856.8,0.458],[3856.7,0.6336],[3856.6,0.2032],[3856.1,0.002],[3855.9,2.59341815]],[[3857.6,0.13583415],[3859.8,0.6831],[3860.1,0.10409902],[3861.5,0.74962658],[3861.9,1.28469165]]]
["bitfinex","ETHUSD",1760151638334,[[3857.9,1.093],[3856.8,0.002],[3856.6,4.51289178],[3856.4,1.34881005],[3856.3,2.7923491]],[[3858.0,0.001],[3858.8,0.13585615],[3860.2,0.431],[3861.3,0.1040825],[3861.5,0.2191]]]
["bitfinex","ETHUSD",1760151693834,[[3861.3,1.0157],[3859.8,2.59279862],[3859.6,4.51092599],[3859.4,0.002],[3859.3,0.2601]],[[3861.4,0.001],[3861.8,0.13680298],[3863.5,0.4288],[3863.6,0.2284],[3864.9,0.52255194]]]
["bitfinex","ETHUSD",1760151723794,[[3853.3,0.002],[3852.8,0.002],[3852.3,0.6336],[3851.8,0.4041],[3850.2,1.0]],[[3853.7,0.6814],[3855.3,0.6336],[3855.7,0.31371594],[3855.8,0.10428629],[3856.0,2.05330592]]]
["bitfinex","ETHUSD",1760151773687,[[3856.1,0.6336],[3855.6,1.4793],[3854.3,0.002],[3854.2,1.92],[3854.1,0.1716]],[[3856.2,0.001],[3856.6,0.001],[3856.9,0.13576423],[3857.3,0.4668],[3857.4,0.001]]]
["bitfinex","ETHUSD",1760151814968,[[3853.9,0.002],[3852.8,0.002],[3852.4,0.6356],[3852.1,0.002],[3850.6,0.2298]],[[3854.4,0.53741439],[3855.0,0.30528129],[3855.3,1.92],[3855.8,0.29944248],[3856.1,0.27116802]]]
["bitfinex","ETHUSD",1760151887337,[[3844.3,0.6345],[3844.2,0.6905],[3843.9,0.002],[3843.5,0.002],[3841.6,2.60301963]],[[3845.1,0.001],[3845.3,0.001],[3845.5,0.001],[3845.7,0.001],[3845.8,0.1333]]]
["bitfinex","ETHUSD",1760151898788,[[3843.9,0.002],[3843.5,0.002],[3840.4,0.4626],[3838.2,2.60538685],[3838.1,0.99999999]],[[3844.1,0.35613013],[3844.2,1.5733],[3844.3,0.7090821],[3844.6,0.76950272],[3844.8,0.25044795]]]
["bitfinex","ETHUSD",1760151966153,[[3835.1,0.3747],[3835.0,0.002],[3834.9,0.22881796],[3834.2,0.002],[3832.7,2.60912267]],[[3837.6,0.4357],[3837.7,0.13589291],[3837.8,0.001],[3837.9,0.2364],[3838.2,0.001]]]
["bitfinex","ETHUSD",1760151972185,[[3835.0,0.6336],[3834.9,0.22264295],[3834.3,0.1017],[3834.2,0.3767],[3832.4,1.27253113]],[[3836.0,0.2364],[3836.1,0.4357],[3838.2,0.001],[3838.4,1.3467484],[3840.2,0.99999999]]]
["bitfinex","ETHUSD",1760152003806,[[3822.9,0.5836],[3822.7,1.92],[3822.6,2.61596742],[3822.4,0.002],[3821.8,2.61655649]],[[3829.4,0.6336],[3829.5,1.83914362],[3829.6,1.92],[3829.7,2.1431869],[3830.9,1.27253113]]]
["bitfinex","ETHUSD",1760152065993,[[3823.2,0.6336],[3822.9,0.0581],[3822.6,1.92],[3822.0,1.8477176],[3821.7,2.61660271]],[[3824.9,0.13610373],[3825.8,0.4372],[3825.9,0.2188],[3826.2,0.2198],[3829.9,1.34406256]]]
["bitfinex","ETHUSD",1760152108972,[[3818.2,2.5536],[3818.1,2.61909268],[3816.2,1.92],[3816.1,1.27253113],[3816.0,1.33639065]],[[3819.0,0.0875],[3820.1,0.41078551],[3820.6,0.2207],[3820.9,0.4641],[3822.4,0.52702839]]]
["bitfinex","ETHUSD",1760152142145,[[3817.6,2.5536],[3817.2,0.65374042],[3816.7,2.62000305],[3815.8,1.35776246],[3813.8,0.99999999]],[[3818.9,0.41087312],[3819.9,0.4585],[3820.5,0.2288],[3822.7,0.4585],[3823.6,1.32824168]]]
["bitfinex","ETHUSD",1760152171753,[[3818.5,0.002],[3817.6,3.25303995],[3817.5,2.62149448],[3816.4,2.62022579],[3816.1,3.43859073]],[[3820.7,0.4726],[3821.3,0.001],[3821.9,0.2156],[3823.9,1.60578175],[3824.3,0.001]]]
["bitfinex","ETHUSD",1760152197005,[[3808.7,0.6336],[3808.6,1.92],[3808.5,3.25929984],[3808.4,0.0243],[3808.3,1.92]],[[3811.3,0.442],[3813.9,0.41178815],[3814.0,0.2266],[3814.6,0.53641331],[3815.5,2.39261967]]]
["bitfinex","ETHUSD",1760152246303,[[3800.1,0.6356],[3799.5,1.92],[3798.5,1.27253113],[3796.3,1.31919649],[3793.2,3.03248344]],[[3802.4,0.2307],[3803.8,2.1079994],[3803.9,1.92],[3804.0,0.2307],[3805.5,1.79281497]]]
["bitfinex","ETHUSD",1760152270071,[[3800.0,4.8654],[3796.9,0.2624],[3796.8,1.930985],[3796.1,0.4526],[3796.0,2.80555163]],[[3800.8,0.31674101],[3800.9,0.58894664],[3801.4,0.51511921],[3801.6,0.6336],[3803.5,1.35118965]]]
["bitfinex","ETHUSD",1760152323609,[[3806.5,0.896],[3805.4,0.3225],[3805.0,0.002],[3804.6,0.002],[3803.6,2.62906997]],[[3806.6,0.41223318],[3807.0,0.001],[3807.3,0.4374],[3807.4,0.001],[3807.8,0.2274]]]
["bitfinex","ETHUSD",1760152350586,[[3801.3,0.2624],[3800.8,0.6336],[3799.6,0.4434],[3798.2,2.6327666],[3797.7,2.63313994]],[[3801.4,0.4446],[3803.0,0.226],[3804.2,0.53352006],[3805.2,0.99999999],[3805.9,0.2185]]]
["bitfinex","ETHUSD",1760152374451,[[3801.1,0.2624],[3800.3,0.6336],[3799.1,0.4328],[3798.9,0.002],[3798.7,0.6336]],[[3801.2,0.2316],[3801.4,0.13795477],[3801.6,0.001],[3802.0,0.001],[3803.0,0.76170211]]]
["bitfinex","ETHUSD",1760152431994,[[3803.4,0.2624],[3803.3,0.6336],[3803.2,0.14832914],[3802.9,0.4564],[3802.8,0.002]],[[3804.8,0.0992],[3805.2,0.4123511],[3805.9,0.1166],[3806.4,0.001],[3807.7,0.6336]]]
["bitfinex","ETHUSD",1760152498808,[[3803.6,0.2637],[3803.2,0.6336],[3803.0,0.4655],[3801.8,0.36339388],[3801.6,2.63047122]],[[3805.6,0.53232553],[3806.4,0.001],[3806.9,0.28055735],[3807.0,0.001],[3807.4,0.001]]]
["bitfinex","ETHUSD",1760152520325,[[3796.7,0.351635],[3796.6,0.36948022],[3795.0,2.63499119],[3794.5,2.63539301],[3794.1,0.99999999]],[[3800.1,0.109],[3801.8,0.91415735],[3802.7,1.92],[3802.8,2.25611581],[3803.0,0.99999999]]]
["bitfinex","ETHUSD",1760152547520,[[3797.8,9.93272907],[3797.6,0.002],[3797.3,0.002],[3794.7,0.4347],[3793.0,0.68843733]],[[3799.3,0.91415735],[3799.4,0.41299346],[3799.8,1.92],[3799.9,2.22522843],[3800.1,0.53588619]]]
["bitfinex","ETHUSD",1760152607428,[[3802.7,0.7973],[3802.6,0.4428],[3802.2,0.2299],[3799.0,2.3538843],[3798.6,4.35346333]],[[3804.1,0.001],[3804.8,0.099],[3805.5,0.13785841],[3805.8,0.1],[3806.0,0.001]]]
["bitfinex","ETHUSD",1760152629251,[[3799.4,0.002],[3799.0,0.002],[3798.3,0.4361],[3797.6,0.002],[3796.7,2.63386256]],[[3800.8,2.63102504],[3800.9,0.0992],[3801.0,2.63090222],[3801.2,1.92],[3801.5,2.63054057]]]
["bitfinex","ETHUSD",1760152657671,[[3797.8,8.99338708],[3797.4,0.6356],[3797.1,0.2637],[3796.8,0.79343564],[3796.7,0.446]],[[3799.1,0.1],[3799.4,2.63200152],[3799.5,1.92],[3799.6,2.63186704],[3800.2,2.6324434]]]
["bitfinex","ETHUSD",1760152696587,[[3793.7,0.55757598],[3792.1,2.6420483],[3792.0,0.2237],[3791.7,0.2237],[3791.3,2.63756233]],[[3797.5,4.55331138],[3797.7,2.63319343],[3798.0,4.77519796],[3798.3,2.63276697],[3798.7,2.90813343]]]
["bitfinex","ETHUSD",1760152733622,[[3796.8,0.4454],[3796.7,0.6336],[3795.1,0.005],[3794.4,1.27253113],[3794.0,0.2286]],[[3798.8,4.55242042],[3799.1,0.028],[3799.7,1.32584722],[3799.9,2.63165297],[3800.6,2.6311635]]]
["bitfinex","ETHUSD",1760152767072,[[3796.7,0.002],[3796.3,0.002],[3796.2,0.6926],[3796.1,0.005],[3795.1,0.005]],[[3798.9,0.099],[3799.1,1.3893399],[3799.6,1.92],[3799.8,0.13801269],[3799.9,0.006]]]
["bitfinex","ETHUSD",1760152808919,[[3791.2,0.6336],[3790.7,0.002],[3790.6,0.4328],[3790.3,0.2347],[3788.2,2.87447094]],[[3792.5,1.33569078],[3792.6,0.099],[3792.9,20.342339],[3793.0,1.92],[3793.1,2.63637006]]]
["bitfinex","ETHUSD",1760152870847,[[3791.4,0.6336],[3791.3,0.4597],[3791.2,0.2296],[3791.1,0.005],[3790.1,0.005]],[[3793.9,8.161583],[3794.0,0.2711],[3795.1,2.63500579],[3795.2,0.001],[3795.7,3.96613621]]]
["bitfinex","ETHUSD",1760152902629,[[3789.1,0.005],[3788.5,0.002],[3786.7,0.4725],[3786.0,0.2372],[3785.4,0.04086109]],[[3789.2,7.231509],[3789.7,1.35401654],[3790.2,12.99264515],[3790.7,0.28097901],[3791.4,2.63759094]]]
["bitfinex","ETHUSD",1760152907913,[[3789.1,0.005],[3788.5,0.002],[3788.1,0.6386],[3788.0,0.442],[3785.4,0.04086109]],[[3789.2,5.098652],[3789.9,0.2523],[3790.1,0.0611],[3790.6,1.33337421],[3791.6,2.63743624]]]
["bitfinex","ETHUSD",1760152971252,[[3786.4,0.6336],[3786.3,0.4317],[3786.1,0.2338],[3785.6,2.64158482],[3785.4,0.264]],[[3787.0,0.001],[3787.8,0.001],[3789.2,0.089],[3789.5,1.34035372],[3790.0,2.6385421]]]
["bitfinex","ETHUSD",1760152988791,[[3786.2,0.4317],[3785.8,0.002],[3785.0,0.74986109],[3784.7,2.64221006],[3784.4,2.64241246]],[[3786.9,1.92],[3787.0,15.043379],[3787.1,1.92],[3787.6,0.4544],[3787.9,0.1879]]]
["bitfinex","ETHUSD",1760153042304,[[3790.1,0.007],[3790.0,0.002],[3789.7,0.002],[3789.3,0.002],[3787.1,0.005]],[[3791.7,1.92],[3791.8,13.19420031],[3792.0,1.3994886],[3792.3,0.001],[3793.4,2.63619022]]]
["bitfinex","ETHUSD",1760153056014,[[3792.2,0.6336],[3790.1,0.007],[3789.7,1.922],[3789.3,2.64096418],[3789.1,0.005]],[[3792.3,0.001],[3792.7,0.001],[3793.9,0.005],[3794.4,0.6814],[3794.8,0.001]]]
["bitfinex","ETHUSD",1760153120221,[[3795.6,0.24471606],[3795.4,1.27253113],[3795.3,2.63482044],[3795.1,0.10580177],[3794.9,2.63505583]],[[3796.9,1e-08],[3798.9,1.925],[3799.2,13.99457892]]]
["bitfinex","ETHUSD",1760153147531,[[3795.9,2.6344019],[3795.7,0.1312],[3795.5,0.002],[3795.1,3.91450295]],[[3798.9,0.006],[3799.4,0.4311],[3799.7,0.001],[3799.8,0.001],[3799.9,0.2324]]]
["bitfinex","ETHUSD",1760153199354,[[3795.7,0.6336],[3795.6,0.2646],[3795.5,0.6336],[3793.6,2.63595074],[3792.8,14.27253058]],[[3795.9,0.006],[3796.3,0.001],[3796.7,0.001],[3796.8,0.4584],[3796.9,0.005]]]
["bitfinex","ETHUSD",1760153225751,[[3793.0,0.002],[3792.7,0.002],[3792.6,0.002],[3792.3,0.002],[3791.8,0.445]],[[3794.3,1.92],[3794.4,3.00188348],[3794.5,0.4475],[3794.7,2.63526208],[3794.8,1.31916993]]]
["bitfinex","ETHUSD",1760153277926,[[3795.0,1.47242803],[3794.7,2.63521312],[3794.6,0.1521],[3794.4,2.63541217],[3794.3,14.502]],[[3795.1,0.001],[3795.5,0.001],[3795.8,0.001],[3795.9,0.006],[3796.3,0.001]]]
["bitfinex","ETHUSD",1760153315288,[[3795.5,0.002],[3795.1,0.002],[3794.8,0.6336],[3794.5,0.5983],[3793.4,2.6361484]],[[3795.8,0.001],[3795.9,0.006],[3796.2,0.4631],[3796.3,0.001],[3796.5,0.30883429]]]
["bitfinex","ETHUSD",1760153349030,[[3796.0,0.02634351],[3795.9,0.6336],[3795.8,0.4369],[3795.5,0.002],[3794.9,2.6350977]],[[3796.6,0.001],[3797.0,0.001],[3797.8,0.13767582],[3797.9,0.2321],[3798.1,0.4646]]]
["bitfinex","ETHUSD",1760153398529,[[3791.0,0.0524],[3790.1,0.6406],[3790.0,2.77556039],[3789.7,3.43529784],[3782.4,8.66423842]],[[3793.1,1.92],[3793.2,3.1077126],[3793.5,2.63610232],[3793.6,0.6336],[3793.7,0.13775778]]]
["bitfinex","ETHUSD",1760153427365,[[3788.3,0.6336],[3788.2,2.63976981],[3788.1,0.0144],[3788.0,0.6336],[3787.9,2.63995285]],[[3791.3,0.441],[3791.6,16.84679663],[3791.7,0.2291],[3791.8,0.30756021],[3792.0,1.4004886]]]
["bitfinex","ETHUSD",1760153457062,[[3792.3,3.27052218],[3792.1,0.6336],[3792.0,2.74299932],[3791.4,2.63754692],[3791.0,2.63775707]],[[3792.8,0.001],[3793.2,0.001],[3794.1,0.001],[3794.5,0.001],[3795.3,0.4424]]]
["bitfinex","ETHUSD",1760153490780,[[3796.4,2.63406872],[3795.0,2.63501762],[3794.6,2.63532105],[3793.4,2.63813028],[3793.0,0.002]],[[3797.3,0.001],[3797.4,0.001],[3797.7,0.001],[3797.9,0.005],[3798.1,0.001]]]
["bitfinex","ETHUSD",1760153540272,[[3796.2,0.002],[3794.5,0.008],[3794.1,0.6336],[3794.0,2.6357267],[3793.8,0.002]],[[3796.7,2.63386995],[3796.9,1.92],[3797.0,2.63366312],[3797.1,0.87490709],[3797.4,0.6336]]]
["bitfinex","ETHUSD",1760153566421,[[3789.4,0.022],[3789.2,0.6336],[3789.1,2.63914622],[3788.7,2.63938],[3788.3,2.63964614]],[[3791.5,0.4478],[3791.7,2.1358],[3791.8,2.63727645],[3792.0,2.6371385],[3792.2,0.6336]]]
["bitfinex","ETHUSD",1760153617518,[[3789.0,0.002],[3787.7,0.002],[3787.6,1.922],[3787.5,3.10940324],[3787.3,0.002]],[[3791.1,1.92],[3791.2,2.63768727],[3791.8,2.3892],[3791.9,0.2315]]]
["bitfinex","ETHUSD",1760153644797,[[3787.3,0.002],[3786.9,0.002],[3784.7,0.0963],[3784.6,0.002],[3784.5,0.0963]],[[3787.4,4.97117112],[3787.6,2.64023569],[3787.8,2.64005497],[3788.1,2.63987291],[3788.2,0.27747688]]]
["bitfinex","ETHUSD",1760153710497,[[3788.6,0.6336],[3787.7,2.64006385],[3787.6,0.002],[3787.3,0.002]],[[3789.2,0.001],[3789.6,0.001],[3790.0,0.001],[3791.0,2.63788702]]]
["bitfinex","ETHUSD",1760153723527,[[3790.8,0.6336],[3789.7,2.63866198],[3786.1,1.34421876],[3785.0,7.67392166],[3783.8,15.0]],[[3791.6,0.41371694],[3793.1,0.13912363],[3793.2,0.4333],[3793.5,0.001],[3793.8,0.2218]]]
["bitfinex","ETHUSD",1760153790111,[[3787.3,0.002],[3787.2,0.002],[3786.9,0.002],[3786.0,0.002],[3784.5,0.018]],[[3787.4,3.07923373],[3787.5,1.92],[3787.6,4.56021208],[3787.7,0.63550003],[3787.8,0.6336]]]
["bitfinex","ETHUSD",1760153800217,[[3784.1,0.005],[3783.1,0.035],[3781.6,0.018565],[3781.3,2.64456414],[3781.1,0.005]],[[3785.3,2.77344346],[3785.4,0.2212],[3786.0,0.6336],[3787.2,2.64052116],[3787.9,1.38387621]]]
["bitfinex","ETHUSD",1760153864351,[[3770.3,0.1216121]],[[3773.8,0.41584532],[3774.2,0.4323],[3774.5,2.64938875],[3775.0,0.69472195],[3775.1,2.64895538]]]
["bitfinex","ETHUSD",1760153885542,[[3775.7,0.2678],[3775.6,0.6336],[3774.2,2.64956748],[3773.9,2.6497489],[3773.3,2.65018375]],[[3777.3,2.64745469],[3777.4,2.64833797],[3777.5,0.001],[3777.9,0.4454],[3778.0,2.64693607]]]
["bitfinex","ETHUSD",1760153901604,[[3777.0,2.64755179],[3775.8,2.64844536],[3775.7,13.08408565],[3775.4,2.64868481],[3774.6,2.27253112]],[[3779.5,0.13849061],[3780.5,0.4363],[3780.8,1.92],[3780.9,2.64488183],[3781.4,2.64457162]]]
["bitfinex","ETHUSD",1760153967935,[[3780.2,0.6336],[3779.8,0.6336],[3779.7,0.132],[3779.6,0.02645782],[3779.4,0.41493503]],[[3782.4,0.41490601],[3783.7,0.2356],[3784.4,2.6424316],[3784.9,2.64208454],[3785.1,0.001]]]
["bitfinex","ETHUSD",1760154011643,[[3775.3,0.002],[3774.9,0.0101],[3774.5,0.002],[3772.6,2.65068717],[3772.4,14.3316348]],[[3775.9,0.41551035],[3776.2,1.92],[3776.6,2.64794086],[3777.0,0.4353],[3777.1,14.3316348]]]
["bitfinex","ETHUSD",1760154045855,[[3772.4,0.6336],[3771.4,0.79813661],[3771.1,1.92],[3770.0,2.65246799],[3769.9,0.99999999]],[[3776.2,0.2304],[3776.9,2.64771534],[3777.4,2.64737862],[3778.5,2.64655501],[3779.3,2.61646026]]]
["bitfinex","ETHUSD",1760154084257,[[3773.5,0.6336],[3773.4,2.65011753],[3773.1,4.57032905],[3773.0,0.002],[3772.6,2.65268897]],[[3775.1,0.41553823],[3776.1,2.6483043],[3776.4,2.64807323],[3776.8,0.4699],[3777.0,2.64767365]]]
["bitfinex","ETHUSD",1760154119850,[[3784.3,0.6336],[3784.2,0.132],[3783.7,14.5],[3783.0,2.64338326],[3781.8,2.64423972]],[[3785.0,0.13850717],[3785.1,0.001],[3785.5,0.001],[3785.9,0.001],[3788.7,3.95600906]]]
["bitfinex","ETHUSD",1760154146046,[[3783.7,0.6336],[3783.2,2.64319993],[3783.0,1.27253113],[3782.9,1.92],[3782.6,0.002]],[[3785.4,0.001],[3785.5,0.001],[3785.8,0.001],[3785.9,0.001],[3786.2,0.001]]]
["bitfinex","ETHUSD",1760154184499,[[3790.1,0.002],[3789.7,0.002]],[[3790.2,1.92],[3790.3,0.41393844],[3790.4,2.63825543],[3791.1,0.4629]]]
["bitfinex","ETHUSD",1760154223349,[[3789.7,0.002],[3789.3,0.002],[3788.8,0.002],[3787.4,0.6336],[3787.3,2.77238903]],[[3789.8,4.55066167],[3790.0,0.41399112],[3790.1,2.63845505],[3790.4,0.4381],[3790.6,3.97149084]]]
["bitfinex","ETHUSD",1760154255096,[[3788.9,0.002],[3788.6,0.1312],[3788.5,16.86489525],[3787.8,2.64004674],[3787.2,2.64040709]],[[3791.0,2.63788546],[3791.1,0.001],[3791.2,1.92],[3791.3,2.63762804],[3791.5,0.71067329]]]
["bitfinex","ETHUSD",1760154277254,[[3790.6,14.5],[3789.3,0.7964526],[3789.1,14.22338597],[3788.9,0.002],[3788.4,2.63957493]],[[3790.7,0.001],[3791.1,0.001],[3791.7,0.4637],[3791.9,0.2349],[3792.1,1.37621289]]]
["bitfinex","ETHUSD",1760154340200,[[3785.5,0.6336],[3785.1,0.002],[3785.0,0.002],[3784.6,0.002],[3784.2,0.002]],[[3786.1,2.64125191],[3786.4,2.64104468],[3786.8,0.2216],[3786.9,2.64074744],[3787.0,0.429]]]
["bitfinex","ETHUSD",1760154417888,[[3786.8,3.27434649],[3786.2,2.64111669],[3784.5,2.27253112],[3780.3,11.49062831],[3780.1,4.22]],[[3788.5,0.001],[3788.9,0.001],[3789.1,0.13831289],[3789.6,2.6388606],[3789.9,0.4522]]]
["bitfinex","ETHUSD",1760154439754,[[3791.0,15.2648],[3790.5,1.92],[3790.1,14.03834584],[3789.9,2.63854585],[3789.1,2.63908116]],[[3791.1,0.001],[3791.5,0.001],[3793.2,0.41363084],[3793.6,0.13817405],[3793.7,2.63596886]]]
["bitfinex","ETHUSD",1760154468627,[[3790.2,0.002],[3787.8,2.6400535],[3787.7,0.132],[3787.6,2.64017395],[3787.0,2.64061153]],[[3790.3,4.55831358],[3790.4,1.92],[3790.5,3.08377438],[3790.7,2.63807664],[3791.1,2.63775685]]]
["bitfinex","ETHUSD",1760154529995,[[3790.1,1e-08],[3789.8,0.002],[3789.7,14.502],[3789.4,0.002],[3789.1,0.6336]],[[3790.2,1.92],[3790.3,0.41390718],[3790.4,2.6382986],[3791.0,0.4548],[3791.2,2.63769676]]]
["bitfinex","ETHUSD",1760154558302,[[3791.2,14.5],[3791.0,0.79428222],[3790.4,0.6336],[3790.1,1e-08],[3790.0,2.63851559]],[[3791.3,0.001],[3791.5,0.001],[3791.7,1.921],[3791.8,2.63727283],[3791.9,1.921]]]
["bitfinex","ETHUSD",1760154585553,[[3791.7,2.63727208],[3791.5,3.43125332],[3791.4,14.02710593],[3791.0,2.63782344],[3790.8,1.27453113]],[[3794.5,1.92],[3794.6,2.63532388],[3794.7,0.86005265],[3794.8,1.31916993],[3794.9,0.39738668]]]
["bitfinex","ETHUSD",1760154625485,[[3791.8,0.6416],[3791.7,2.63732673],[3791.4,2.63752475],[3791.3,14.20109588],[3790.8,2.63792976]],[[3794.0,1.92],[3794.1,2.63570675],[3794.6,0.4483],[3794.7,2.63526238],[3795.0,1.38605394]]]
["bitfinex","ETHUSD",1760154664364,[[3796.1,0.002],[3795.8,0.002],[3795.4,0.002],[3792.5,14.20109588]],[[3797.2,5.40345409],[3798.1,3.10987838]]]
["bitfinex","ETHUSD",1760154716185,[[3795.2,0.02634906],[3795.1,0.6336],[3795.0,0.006],[3794.7,0.1312],[3794.2,2.63558761]],[[3796.3,2.6341525],[3796.6,2.63395517],[3797.1,2.86990607],[3797.2,0.4745],[3797.6,2.63327536]]]
["bitfinex","ETHUSD",1760154746876,[[3793.3,0.002],[3793.1,0.002],[3793.0,0.002],[3792.9,0.002],[3792.8,0.008]],[[3793.9,2.63583231],[3794.4,0.4451],[3794.5,2.63544583],[3795.3,0.3124332],[3795.6,14.2001993]]]
["bitfinex","ETHUSD",1760154821154,[[3792.4,0.6336],[3792.3,0.442],[3792.2,0.002],[3792.1,0.1623],[3791.5,0.02637477]],[[3793.1,4.96990907],[3793.5,2.63614997],[3793.9,0.6947],[3794.1,2.63574028],[3794.4,2.63551017]]]
["bitfinex","ETHUSD",1760154865387,[[3792.6,1e-08],[3792.2,0.002],[3792.1,0.1623],[3792.0,0.4534],[3791.8,0.6336]],[[3792.7,4.55664407],[3792.9,2.63651976],[3793.4,2.63621863],[3793.5,0.4369],[3793.9,2.86354023]]]
["bitfinex","ETHUSD",1760154914294,[[3795.0,0.6336],[3794.9,0.4329],[3794.5,0.1312],[3794.3,0.1618],[3794.2,2.63559907]],[[3795.9,2.63443528],[3796.2,2.63427704],[3796.6,2.63393562],[3796.8,0.4658],[3796.9,1.921]]]
["bitfinex","ETHUSD",1760154945345,[[3796.1,0.6336],[3795.3,0.4529],[3795.0,0.002],[3794.6,0.002],[3794.4,0.001]],[[3796.2,2.63428163],[3796.4,2.63411542],[3796.7,2.63391061],[3796.9,1.921],[3797.0,0.001]]]
["bitfinex","ETHUSD",1760154956064,[[3795.0,0.002],[3794.8,0.6336],[3794.6,0.002],[3794.4,0.001],[3793.6,0.002]],[[3795.1,2.63497668],[3795.3,2.63488023],[3795.6,2.63463191],[3795.9,0.2301],[3796.0,2.63442038]]]
["bitfinex","ETHUSD",1760155035578,[[3796.7,0.9628],[3796.0,0.1312],[3795.8,1.92],[3795.7,2.6345186],[3795.2,16.83478231]],[[3796.8,0.001],[3797.4,0.001],[3797.6,2.63324765],[3798.2,2.63283231],[3798.4,0.4484]]]
["bitfinex","ETHUSD",1760155068632,[[3798.7,0.9628],[3798.3,0.1668],[3798.2,0.1312],[3797.8,1.92],[3797.7,2.63314687]],[[3798.8,0.001],[3799.2,2.63319446],[3799.4,2.63203857],[3799.8,2.63178386],[3800.1,1.92]]]
["bitfinex","ETHUSD",1760155115932,[[3803.9,0.162],[3803.8,0.6336],[3803.7,0.162],[3803.1,0.002],[3803.0,0.1312]],[[3804.8,1.92],[3804.9,2.62818996],[3805.5,2.62784132],[3805.7,0.4616],[3805.8,2.6275783]]]
["bitfinex","ETHUSD",1760155144572,[[3803.8,0.7956],[3803.6,0.002],[3803.3,0.002],[3802.7,2.6296999],[3802.4,3.42141987]],[[3803.9,2.62888088],[3804.1,2.62876767],[3804.5,2.62846906],[3804.6,1.92],[3805.0,2.62812089]]]
["bitfinex","ETHUSD",1760155203009,[[3802.3,0.002],[3801.3,0.6336],[3801.2,0.162],[3801.0,0.162],[3800.3,2.63131068]],[[3802.4,3.09421794],[3802.6,2.62981631],[3802.8,2.62964131],[3803.2,2.62936474],[3803.3,2.62929561]]]
["bitfinex","ETHUSD",1760155229129,[[3802.6,6.13909197],[3802.4,2.62987958],[3802.3,0.1312],[3802.0,14.63044894],[3801.8,2.63026425]],[[3802.7,0.001],[3803.1,0.001],[3803.6,2.62915022],[3803.9,2.62888527],[3804.6,3.04184087]]]
["bitfinex","ETHUSD",1760155279380,[[3812.4,0.6336],[3812.3,0.164],[3812.1,14.63044894],[3811.5,1.92],[3810.9,2.62398629]],[[3813.3,0.41148593],[3813.4,2.62234687],[3813.7,2.62215126],[3813.9,0.005],[3814.3,3.05805423]]]
["bitfinex","ETHUSD",1760155308369,[[3816.1,0.144],[3815.8,0.144],[3815.4,0.1304],[3815.2,2.62109445],[3814.9,2.62128629]],[[3816.7,2.62013036],[3817.7,0.6793],[3818.1,1.92],[3818.2,2.61906999],[3818.5,2.61888465]]]
["bitfinex","ETHUSD",1760155334230,[[3807.7,0.001],[3805.1,0.146],[3804.7,0.146],[3804.4,2.62850238],[3803.7,2.62896704]],[[3807.8,5.01078835],[3807.9,0.2325],[3808.0,2.62606975],[3808.4,2.6257746],[3808.6,2.62563671]]]
["bitfinex","ETHUSD",1760155379871,[[3803.2,0.002],[3802.5,3.26344226],[3802.4,2.2002],[3802.2,2.63003939],[3801.5,2.63047324]],[[3803.5,2.62922402],[3803.7,2.62906808],[3804.2,2.6286766],[3804.4,0.4586],[3807.6,1.53160988]]]
["bitfinex","ETHUSD",1760155411096,[[3801.2,0.6336],[3801.1,0.002],[3800.9,0.002],[3800.8,0.002],[3800.4,2.65961301]],[[3801.3,1.92],[3801.5,2.63055408],[3801.9,2.63032649],[3802.2,3.04269922],[3802.4,0.4346]]]
["bitfinex","ETHUSD",1760155438660,[[3802.6,0.6336],[3802.5,0.149],[3802.4,2.62985004],[3802.2,2.63005212],[3801.6,2.63040949]],[[3803.3,2.62931878],[3803.5,0.02921371],[3803.6,2.62915065],[3803.9,1.92],[3804.5,0.4461]]]
["bitfinex","ETHUSD",1760155468097,[[3812.6,0.6336],[3812.3,0.149],[3812.0,14.02301884],[3811.8,2.62343037],[3811.1,1.92]],[[3814.2,2.62178176],[3814.3,0.2223],[3814.8,2.62138553],[3815.7,2.62079259]]]
["bitfinex","ETHUSD",1760155511689,[[3805.0,14.68442318],[3804.6,2.62833182],[3804.3,2.6285797],[3803.9,2.63475468],[3803.2,2.34656348]],[[3805.7,2.62764794],[3806.5,2.62708524],[3806.6,0.02921371],[3806.7,1.92],[3806.8,0.4725]]]
["bitfinex","ETHUSD",1760155553846,[[3802.5,0.6336],[3802.4,2.62991668],[3802.3,0.00690792],[3802.2,0.002],[3802.0,16.55119281]],[[3803.2,2.62939722],[3803.5,2.62916569],[3803.7,0.4354],[3804.0,2.62981645],[3804.2,0.001]]]
["bitfinex","ETHUSD",1760155591114,[[3800.1,0.002],[3799.7,0.002],[3799.5,0.6336],[3798.6,0.002],[3798.3,13.9230648]],[[3800.2,3.10224045],[3800.4,2.63134586],[3800.5,1.92],[3800.6,2.6321759],[3800.8,2.63102504]]]
["bitfinex","ETHUSD",1760155619678,[[3796.9,14.64756287],[3796.5,0.01],[3796.0,0.002],[3795.9,2.63437054],[3795.6,2.63662478]],[[3797.8,2.63310337],[3798.1,2.63293963],[3798.3,1.92],[3798.4,0.439],[3798.6,2.63258554]]]
["bitfinex","ETHUSD",1760155684768,[[3806.0,0.6336],[3805.9,0.1312],[3805.4,0.002],[3803.7,2.32906539],[3800.0,15.0]],[[3806.3,2.62722503],[3807.1,1.92],[3807.3,1.92],[3807.4,2.62646425],[3807.5,0.4354]]]
["bitfinex","ETHUSD",1760155699499,[[3802.8,0.7668],[3802.4,0.004],[3802.2,2.63003117],[3802.0,0.002],[3801.9,2.63026199]],[[3803.0,2.62954754],[3803.3,2.6293358],[3803.5,1.92],[3803.7,2.62901911],[3803.9,0.4557]]]
["bitfinex","ETHUSD",1760155766302,[[3798.8,1e-08]],[[3799.1,2.63220907],[3800.3,0.475],[3800.7,2.63110494],[3801.7,2.63041097]]]
["bitfinex","ETHUSD",1760155785626,[[3798.8,0.63360001],[3798.4,0.002],[3798.2,2.63276433],[3798.0,1.922],[3797.9,0.10566593]],[[3799.3,0.001],[3799.6,2.63188695],[3799.7,0.001],[3799.9,0.475],[3800.2,2.631504]]]
["bitfinex","ETHUSD",1760155849549,[[3804.8,5.18185904],[3804.7,14.63249115],[3804.6,2.62835854],[3804.2,2.62863489],[3801.3,4.67190864]],[[3806.0,2.62843284],[3806.2,2.62729984],[3806.4,0.001],[3806.5,0.4366],[3806.6,0.217]]]
["bitfinex","ETHUSD",1760155878020,[[3805.2,0.6336],[3804.7,4.67946674],[3804.6,0.002],[3804.5,2.62846617],[3802.4,2.6299147]],[[3805.3,0.001],[3805.4,0.001],[3805.5,2.62777606],[3805.7,0.001],[3805.8,2.62758899]]]
["bitfinex","ETHUSD",1760155938756,[[3808.4,0.6336],[3807.6,13.91201012],[3806.8,2.62681228],[3806.5,1.92],[3806.0,1.92]],[[3809.6,2.62500653],[3809.8,0.434],[3810.5,2.62533206],[3811.1,3.41452842],[3811.5,2.62368196]]]
["bitfinex","ETHUSD",1760155970096,[[3810.5,0.6336],[3810.4,2.62439167],[3809.8,14.55599023],[3809.6,2.62494725],[3807.9,2.62610651]],[[3811.2,1.92],[3811.3,2.62378718],[3811.6,2.62357015],[3811.9,0.2291],[3812.0,0.4578]]]
["bitfinex","ETHUSD",1760156014642,[[3808.1,2.0865],[3808.0,2.62599622],[3807.7,14.55599023],[3807.4,2.62644614]],[[3809.9,2.624785],[3810.9,2.62505477],[3811.3,0.001],[3814.1,2.55157426],[4350.0,2.009]]]
["bitfinex","ETHUSD",1760156052571,[[3811.4,0.6336],[3811.3,2.62377221],[3811.0,2.62397663],[3810.8,0.1665],[3810.5,2.62427236]],[[3812.1,2.62328485],[3812.7,1.92],[3812.8,2.62275276],[3813.2,3.03390996],[3815.4,1.39943293]]]
["bitfinex","ETHUSD",1760156073355,[[3812.7,0.6336],[3812.6,0.4478],[3812.1,4.54320143],[3811.6,2.62351481],[3811.0,3.24720895]],[[3813.4,2.62235842],[3813.9,2.62203269],[3814.0,0.4567],[3814.3,2.62173868],[3814.4,0.41135107]]]
["bitfinex","ETHUSD",1760156135576,[[3818.3,0.6336],[3818.2,0.4285],[3818.1,2.78557733],[3817.8,2.6192767],[3817.2,2.61968644]],[[3820.4,0.4265],[3820.5,2.6174996],[3820.6,1.92],[3820.7,2.61732244],[3820.9,0.005]]]
["bitfinex","ETHUSD",1760156159259,[[3826.2,0.67914101],[3825.9,0.90743078],[3825.8,0.4655]],[[3827.9,1.9778],[3828.3,2.61218123],[3829.4,2.61141404]]]
["bitfinex","ETHUSD",1760156194427,[[3821.1,0.468],[3821.0,0.68459517],[3820.8,1.07886312],[3820.5,1.37022292],[3820.0,2.0163129]],[[3822.1,1.92],[3823.9,2.33027576],[3824.2,0.6336]]]
["bitfinex","ETHUSD",1760156230614,[[3822.5,0.4494],[3822.3,1.85048709],[3822.1,0.1542],[3821.8,2.27914113],[3821.3,3.24720895]],[[3823.5,0.001],[3824.3,0.4313]]]
["bitfinex","ETHUSD",1760156260239,[[3821.0,1e-08],[3820.7,2.61930468],[3820.6,1.84531559],[3808.7,0.99854172]],[[3821.5,4.53779316],[3821.8,2.61657373],[3822.0,0.4724],[3822.3,2.6162289],[4369.0,0.1052]]]
["bitfinex","ETHUSD",1760156327744,[[3821.0,3.84961593],[3820.9,2.61717746],[3820.6,2.61738848],[3820.5,0.10502009],[3820.1,2.81071678]],[[3821.1,0.001],[3821.5,0.001],[3822.4,2.61617222],[3822.6,2.61607478],[3823.1,2.61569008]]]
["bitfinex","ETHUSD",1760156344563,[[3827.1,0.6336],[3827.0,0.436],[3826.7,2.61321453],[3826.1,0.1697],[3825.9,2.61375176]],[[3828.7,0.40973681],[3828.8,0.6764],[3828.9,2.61174533],[3830.7,1.3289993],[3850.2,6.14152179]]]
["bitfinex","ETHUSD",1760156378913,[[3826.0,0.4341],[3825.8,0.764],[3825.5,2.61401958],[3825.1,2.61425292],[3824.8,2.61446211]],[[3826.3,2.61349391],[3826.5,2.61336953],[3826.9,1.92],[3827.1,3.05049286],[3829.3,1.32849971]]]
["bitfinex","ETHUSD",1760156418025,[[3823.3,0.6336],[3823.2,0.1304],[3823.0,3.0627058],[3822.5,2.61607139],[3822.2,2.41019418]],[[3825.7,0.2148],[3826.5,2.61338412],[3826.6,13.78702734],[3827.8,1.23529999]]]
["bitfinex","ETHUSD",1760156445864,[[3820.6,0.002],[3820.2,0.002],[3820.1,0.002],[3819.9,0.6336],[3819.8,1e-08]],[[3821.1,4.98714744],[3821.3,2.61695203],[3821.5,0.2217],[3821.6,2.61676071],[3821.9,2.61652257]]]
["bitfinex","ETHUSD",1760156498939,[[3821.8,3.2501681],[3820.3,2.25599418],[3819.8,3.24720895],[3817.6,1.38489569],[3815.4,11.21258075]],[[3821.9,0.001],[3822.3,0.001],[3823.2,1.92],[3824.1,0.2215],[3824.8,0.001]]]
["bitfinex","ETHUSD",1760156523232,[[3821.0,0.002],[3820.6,0.002],[3819.8,0.6336],[3819.7,0.2921],[3819.0,0.6336]],[[3821.5,0.4714],[3822.3,2.33140682],[3822.6,2.61605674],[3823.0,0.6336],[3823.5,2.61544247]]]
["bitfinex","ETHUSD",1760156575371,[[3825.6,0.6356],[3825.5,2.61401156],[3825.3,0.1147],[3825.2,2.61422003],[3825.0,0.2891]],[[3826.2,0.001],[3826.3,2.6135058],[3826.4,0.4661],[3826.5,2.61339567],[3826.6,0.001]]]
["bitfinex","ETHUSD",1760156600755,[[3825.6,0.002],[3825.3,0.002],[3824.9,0.002],[3823.9,0.39104652],[3822.8,2.61582004]],[[3825.7,3.07040072],[3825.9,2.83646646],[3826.1,2.61363526],[3826.5,4.53341917],[3826.6,2.61331614]]]
["bitfinex","ETHUSD",1760156628792,[[3822.5,3.24968801],[3822.2,2.90638585],[3822.1,0.1744],[3821.7,2.3825],[3821.6,2.61664595]],[[3823.6,3.08494424],[3823.8,0.2184],[3824.6,3.02483462],[3825.0,2.61442081]]]
["bitfinex","ETHUSD",1760156688319,[[3822.1,0.002],[3821.7,0.002],[3821.5,0.6336],[3821.3,2.2121],[3821.2,2.61697231]],[[3822.4,2.61617979],[3822.7,2.61595214],[3823.2,2.61560996],[3823.7,0.41024178],[4356.7,1.0]]]
["bitfinex","ETHUSD",1760156712933,[[3820.2,1e-08],[3820.0,1.92],[3819.6,2.61804298],[3819.5,0.2901],[3818.6,0.002]],[[3822.0,1.92],[3822.1,2.61641337],[3822.9,2.6158224],[3824.8,1.31748558],[3825.3,0.001]]]
["bitfinex","ETHUSD",1760156774126,[[3810.8,0.6336],[3810.7,1.92],[3810.6,2.62424366],[3810.5,1.92],[3810.4,2.62636097]],[[3811.6,2.62359544],[3811.9,2.85056757],[3812.5,2.62295754],[3812.7,0.41146775],[3812.8,2.62281048]]]
["bitfinex","ETHUSD",1760156805760,[[3806.1,2.4185],[3806.0,2.62743037]],[[3808.2,0.2351]]]
["bitfinex","ETHUSD",1760156842151,[[3807.7,0.6336],[3807.6,2.62626179],[3807.4,2.62644695],[3807.0,2.62674021],[3806.9,0.3234]],[[3808.5,2.62571901],[3808.7,0.4297],[3808.8,2.6255315],[3809.3,1.92],[3809.4,2.62512369]]]
["bitfinex","ETHUSD",1760156851726,[[3807.5,0.002],[3806.8,0.002],[3805.3,2.62791017],[3805.1,2.62805005],[3804.7,0.3254]],[[3807.6,5.38804076],[3807.8,2.6261886],[3807.9,0.2184],[3808.1,2.62603073],[3808.7,17.21141301]]]
["bitfinex","ETHUSD",1760156916759,[[3810.7,5.50318978],[3810.5,2.62428192],[3810.3,2.62446526],[3809.9,2.62471906],[3809.3,2.28522022]],[[3810.8,0.001],[3811.7,0.001],[3812.1,0.001],[3812.3,2.6231034],[3812.5,2.62396347]]]
["bitfinex","ETHUSD",1760156944324,[[3811.6,5.17717015],[3811.4,2.62570448],[3810.9,2.62402351],[3810.7,2.62412233],[3810.1,2.28522022]],[[3811.7,0.001],[3812.1,0.001],[3812.5,0.001],[3812.7,3.03424174],[3813.1,2.62255604]]]
["bitfinex","ETHUSD",1760156976864,[[3816.3,0.3572],[3815.1,2.62111975]],[[3817.3,2.61969982],[3817.8,0.4586],[3817.9,0.216],[3818.0,2.61918795],[3818.4,2.61895337]]]
["bitfinex","ETHUSD",1760157022459,[[3821.3,2.5536],[3821.2,2.61692119],[3820.7,0.3552],[3820.4,2.61747555],[3820.2,2.61761346]],[[3822.1,2.61642731],[3822.3,0.4574],[3822.8,2.615885],[3823.0,0.41033595],[3823.1,0.001]]]
["bitfinex","ETHUSD",1760157047588,[[3819.0,0.002],[3818.7,0.6336],[3818.6,2.62074692],[3818.3,4.90011965],[3815.9,0.1494]],[[3819.4,2.61821472],[3819.6,2.61814115],[3820.0,0.5401037],[3820.2,2.61772519],[3820.6,2.61841716]]]
["bitfinex","ETHUSD",1760157095066,[[3812.4,0.002],[3811.6,0.3652],[3810.6,2.62620034],[3808.9,2.28522022],[3808.6,4.56687278]],[[3813.0,2.62261897],[3813.2,0.4502],[3813.3,2.62241241],[3813.8,2.62210669],[3814.0,0.41123225]]]
["bitfinex","ETHUSD",1760157120008,[[3814.5,0.6336],[3814.4,2.62164429],[3814.3,0.6336],[3814.1,0.5146],[3814.0,1.92]],[[3815.8,0.41210674],[3815.9,2.8424356],[3816.0,0.44],[3816.7,2.62006704],[3817.1,2.61980641]]]
["bitfinex","ETHUSD",1760157145215,[[3813.6,0.002],[3813.5,0.6336],[3813.2,0.4594],[3812.6,1.92],[3812.2,2.62311951]],[[3815.9,2.1495],[3816.2,1.92],[3816.3,2.62035324],[3820.4,2.61752999],[4341.7,7.56429845]]]
["bitfinex","ETHUSD",1760157197562,[[3817.8,5.62980955],[3817.6,2.61940374],[3817.4,2.61958401],[3817.2,2.61965322],[3816.6,2.28522022]],[[3817.9,0.001],[3818.7,0.001],[3819.1,0.001],[3819.8,2.61795792],[3819.9,0.233]]]
["bitfinex","ETHUSD",1760157229917,[[3816.6,0.4352],[3816.4,1e-08],[3816.2,0.6336],[3816.1,2.1359],[3816.0,2.62249534]],[[3817.5,0.4282],[3817.9,0.0815],[3818.1,0.41085464],[3818.3,2.62003284]]]
["bitfinex","ETHUSD",1760157284811,[[3817.0,0.002],[3816.4,1e-08],[3816.0,0.002],[3815.6,0.002],[3814.9,2.62125075]],[[3817.1,3.06988989],[3817.2,0.41092291],[3817.3,2.61968842],[3817.6,2.61945576],[3817.8,2.6193711]]]
["bitfinex","ETHUSD",1760157319161,[[3812.0,0.002],[3811.6,0.002],[3811.4,0.002],[3811.2,0.002],[3810.5,0.6336]],[[3812.1,4.97122604],[3812.3,2.62310218],[3812.5,2.62295744],[3812.8,2.62279655],[4355.0,0.73860135]]]
["bitfinex","ETHUSD",1760157338034,[[3810.6,3.25784899],[3810.3,2.62444616],[3809.8,3.09209656],[3809.3,1.92],[3808.6,2.6256001]],[[3811.5,2.93664694],[3811.7,2.62452975],[3811.8,0.2215],[3812.0,0.41154914],[3812.2,2.62317733]]]
["bitfinex","ETHUSD",1760157393195,[[3808.8,2.5556],[3808.7,2.62551109],[3808.1,2.6259506],[3807.3,2.62651707],[3805.8,1.36830978]],[[3810.5,0.4117322],[3812.2,2.62319382],[3812.8,0.30579447],[3813.3,0.79033993],[3813.4,2.62239121]]]
["bitfinex","ETHUSD",1760157421081,[[3808.0,0.002],[3804.6,2.62834937]],[[3808.1,3.03804594],[3808.3,2.62588649],[3808.5,2.62570565],[3809.4,5.25029792],[3809.7,13.86640627]]]
["bitfinex","ETHUSD",1760157460189,[[3800.3,0.429],[3800.1,0.2161],[3799.6,2.63184929],[3799.3,2.63204268],[3798.8,3.2659489]],[[3800.6,2.63119636],[3801.1,0.41268533],[3801.4,2.63065759],[3801.8,2.63033521],[3802.1,2.630181]]]
["bitfinex","ETHUSD",1760157493211,[[3797.2,1e-08],[3795.8,0.4386],[3795.5,0.2161],[3792.9,2.33460723],[3792.4,3.19930831]],[[3797.3,4.55345008],[3797.5,2.63335362],[3797.6,3.04626627],[3797.9,0.2367],[3798.0,3.10026471]]]
["bitfinex","ETHUSD",1760157523881,[[3797.2,0.43860001],[3797.1,0.002],[3796.4,2.63405751],[3796.2,2.63420351],[3795.6,2.6345816]],[[3797.3,2.63445008],[3797.5,2.63331479],[3797.7,0.001],[3797.8,3.04610804],[3798.1,1.92]]]
["bitfinex","ETHUSD",1760157590605,[[3795.5,2.63467725],[3795.2,0.6336],[3794.9,1.92],[3793.8,2.63587223],[3792.6,2.63670784]],[[3796.8,2.63381186],[3797.5,2.63436492],[3797.6,0.41314801],[3798.0,2.63297722],[3798.4,16.80340993]]]
["bitfinex","ETHUSD",1760157605590,[[3793.9,0.1701]],[[3795.5,0.4636],[3795.9,2.86632702],[3796.2,2.63421683],[3796.4,0.001],[3796.6,2.63393696]]]
["bitfinex","ETHUSD",1760157650741,[[3795.6,0.002],[3795.0,2.0961],[3794.9,2.63511028],[3794.5,0.002],[3794.3,2.63550619]],[[3796.7,0.4674],[3796.8,0.001],[3797.2,0.001],[3797.6,0.001],[3797.7,2.63324025]]]
["bitfinex","ETHUSD",1760157699099,[[3794.0,2.63572347],[3793.9,0.002],[3793.7,2.63594875],[3793.5,1.922],[3793.2,3.26984352]],[[3795.0,2.6350506],[3795.2,2.63491355],[3795.8,2.63449188],[3796.1,2.63428255],[3796.2,0.001]]]
["bitfinex","ETHUSD",1760157762927,[[3798.7,2.63447395],[3798.4,2.632674],[3798.3,0.002],[3798.0,1.9569],[3797.9,2.63298497]],[[3799.4,3.0722982],[3799.6,0.2254],[3799.7,2.63184456],[3799.8,0.41286207],[3818.8,15.0]]]
["bitfinex","ETHUSD",1760157784607,[[3799.1,0.002],[3798.8,2.63239132],[3798.7,0.002],[3798.5,2.63260272],[3798.4,1.92]],[[3800.3,0.4128258],[3800.5,4.55129248],[3803.3,1.30184861],[3803.4,0.99999999],[3818.9,15.0]]]
["bitfinex","ETHUSD",1760157841547,[[3799.6,0.002],[3799.1,0.002],[3798.7,0.002],[3798.3,0.002],[3798.2,0.0319]],[[3799.7,3.01151567],[3799.8,1.92],[3799.9,2.63167346],[3800.0,0.2355],[3800.2,2.63149389]]]
["bitfinex","ETHUSD",1760157871893,[[3798.2,2.63278974],[3798.0,2.6349596],[3797.7,0.0419],[3797.6,0.002],[3794.9,3.30708938]],[[3799.0,2.63227916],[3799.2,3.51805789],[3799.3,0.2325],[3799.6,0.001],[3799.7,4.55179772]]]
["bitfinex","ETHUSD",1760157918293,[[3807.9,2.75731938],[3807.7,4.54625029],[3807.4,2.62639759],[3807.3,0.93479549],[3807.1,4.66229814]],[[3808.0,0.001],[3808.4,0.001],[3808.5,0.001],[3808.8,0.001],[3809.3,0.001]]]
["bitfinex","ETHUSD",1760157951581,[[3805.0,0.002],[3804.6,2.63039673],[3803.9,2.62884564],[3803.2,2.62929996],[3802.6,4.98083891]],[[3805.4,2.62786729],[3805.7,2.62766864],[3806.2,0.4352],[3806.7,0.2197],[3806.8,2.5536]]]
["bitfinex","ETHUSD",1760157969407,[[3804.2,0.002],[3804.1,0.002],[3803.8,0.002],[3802.8,0.1312],[3802.6,2.62972413]],[[3804.3,2.62860447],[3804.5,2.62851414],[3805.2,1.92],[3805.3,0.6336],[3805.6,2.62771386]]]
["bitfinex","ETHUSD",1760158033865,[[3805.8,0.2294],[3804.5,2.62842589],[3804.2,2.62862308],[3803.3,2.63125737],[3802.4,0.99999999]],[[3806.9,0.001],[3807.2,0.001],[3807.6,0.001],[3807.8,2.1405],[3808.2,2.84643131]]]
["bitfinex","ETHUSD",1760158063303,[[3801.5,2.63047223],[3801.3,2.63065727],[3800.7,2.63109427],[3800.5,2.0732],[3800.4,2.63127222]],[[3802.2,0.8691424],[3802.6,2.84909097],[3803.1,1.92],[3803.8,0.2205],[3805.8,0.2215]]]
["bitfinex","ETHUSD",1760158102740,[[3796.7,2.63382513],[3796.4,2.63401774],[3796.0,0.03],[3795.9,2.63440942],[3795.6,2.63462957]],[[3797.6,4.55326887],[3797.8,0.6843],[3797.9,2.63305921],[3798.4,2.632743],[3798.7,2.63253873]]]
["bitfinex","ETHUSD",1760158139256,[[3795.9,2.63436226],[3795.7,2.63455648],[3795.1,0.279],[3794.9,0.6356],[3794.8,2.63516567]],[[3796.5,0.221],[3796.7,0.4601],[3797.0,3.04693025],[3797.4,2.63344889],[3797.9,2.63304277]]]
["bitfinex","ETHUSD",1760158191813,[[3796.5,0.002],[3794.9,0.002],[3794.3,0.281],[3793.6,2.63598627],[3793.2,2.63624789]],[[3796.6,4.99343562],[3796.8,2.63383974],[3796.9,0.41315354],[3797.1,2.63359712],[3797.5,2.63335978]]]
["bitfinex","ETHUSD",1760158220638,[[3795.3,0.002],[3794.5,0.1312],[3794.4,2.63541323],[3794.2,0.9206],[3793.5,2.63603847]],[[3795.4,0.41336363],[3795.6,0.13744244],[3795.7,1.92],[3795.8,3.29719691],[3795.9,1.92]]]
["bitfinex","ETHUSD",1760158246351,[[3796.2,0.287],[3796.1,0.1185],[3796.0,2.63433997],[3795.7,2.63454027],[3795.6,0.7648]],[[3796.4,0.001],[3796.8,2.63481212],[3797.0,2.63366118],[3797.2,0.4341],[3799.8,1.38758411]]]
["bitfinex","ETHUSD",1760158281920,[[3796.3,3.67324377],[3796.1,2.63428255],[3795.8,2.6344391],[3795.7,1.92],[3795.4,5.27150599]],[[3796.4,0.001],[3796.8,0.001],[3797.2,0.001],[3797.4,0.41308395],[3797.9,2.63304022]]]
["bitfinex","ETHUSD",1760158330716,[[3805.2,0.1312],[3804.8,2.62824534],[3804.7,0.283],[3804.0,0.05],[3801.3,0.99999999]],[[3806.1,2.62737192],[3806.2,0.001],[3806.3,0.011],[3806.4,0.4613],[3806.5,2.62808715]]]
["bitfinex","ETHUSD",1760158356991,[[3806.1,0.002],[3805.7,0.002],[3804.8,0.283],[3804.0,0.05],[3803.6,2.62902832]],[[3806.2,2.62729231],[3806.4,2.62719811],[3806.9,1.92],[3807.0,0.4461],[3807.3,2.62658519]]]
["bitfinex","ETHUSD",1760158402253,[[3818.5,0.1304],[3817.4,0.9146],[3817.0,2.61979157],[3816.7,2.62004263],[3816.2,2.78489863]],[[3818.6,4.5387608],[3818.7,2.3912],[3818.8,2.61964152],[3819.0,2.61849097],[3819.1,0.1372619]]]
["bitfinex","ETHUSD",1760158419179,[[3819.7,4.53797451],[3817.1,0.99999999],[3816.2,0.002],[3815.9,2.09625357]],[[3823.5,0.4659],[3823.6,2.61536369],[3824.1,2.61503258],[3824.4,2.61484173]]]
["bitfinex","ETHUSD",1760158444522,[[3819.5,2.61810079],[3819.2,2.61829644],[3818.0,2.61910927],[3816.4,1.27253113],[3816.3,0.99999999]],[[3822.4,0.6336],[3822.9,1.92],[3823.0,2.61577747],[3823.5,2.61542301],[3824.6,2.61472038]]]
["bitfinex","ETHUSD",1760158485936,[[3821.5,0.1304],[3820.6,0.3472],[3820.1,2.6177231],[3819.0,2.61848615],[3816.4,2.61031757]],[[3822.4,1.92],[3822.7,3.08981055],[3823.2,2.61561377],[3824.6,0.001],[3825.1,2.61431493]]]
["bitfinex","ETHUSD",1760158512705,[[3823.8,0.3472],[3823.6,2.6153318],[3822.9,2.61576709],[3822.5,0.6336],[3821.8,2.61651567]],[[3824.6,0.001],[3825.0,0.001],[3825.9,0.6956],[3826.0,0.4101227],[3826.3,0.6336]]]
["bitfinex","ETHUSD",1760158556290,[[3823.7,0.1324],[3823.3,0.002],[3823.0,0.3472],[3821.1,2.61704236],[3819.7,2.32911641]],[[3823.8,1.92],[3824.7,0.439],[3825.1,2.61432527],[3825.6,2.61398149],[3825.7,0.3548]]]
["bitfinex","ETHUSD",1760158580773,[[3822.5,0.1304],[3822.0,0.3472],[3821.6,0.002],[3821.3,2.61890364],[3821.1,2.6169814]],[[3823.8,0.4594],[3823.9,0.2207],[3824.2,0.41032009],[3824.7,14.47009611],[3825.2,2.61428797]]]
["bitfinex","ETHUSD",1760158648505,[[3823.0,2.96494679],[3822.8,2.61584392],[3822.6,2.61601702],[3822.2,2.72426862],[3822.0,0.6336]],[[3823.1,0.001],[3823.5,0.001],[3823.7,0.001],[3823.9,0.001],[3825.0,2.61439242]]]
["bitfinex","ETHUSD",1760158688984,[[3821.8,2.61655156],[3821.6,0.3492],[3821.5,2.61675878],[3821.0,2.6170619],[3820.6,1.86407431]],[[3823.2,0.4686],[3823.3,1.92],[3823.6,14.46566678],[3823.7,0.001],[3824.8,0.34029782]]]
["bitfinex","ETHUSD",1760158733162,[[3822.9,0.3512],[3822.5,0.002],[3822.1,0.11],[3822.0,1.92000001],[3821.9,2.61644283]],[[3823.5,0.001],[3823.7,0.001],[3823.9,0.001],[3824.3,2.61488428],[3824.4,0.4292]]]
["bitfinex","ETHUSD",1760158743109,[[3822.9,2.61780532],[3822.5,0.002],[3821.2,0.002]],[[3823.9,0.001],[3824.1,2.61600433],[3824.3,2.61590813],[3824.5,0.4302],[3824.8,1.92]]]
["bitfinex","ETHUSD",1760158808198,[[3830.2,2.61076339],[3830.0,2.61095532],[3829.8,0.3442],[3829.4,2.61137311],[3828.8,2.61174185]],[[3831.1,2.61027778],[3831.3,2.61013165],[3831.6,1.92],[3831.8,0.2339],[3831.9,3.07513059]]]
["bitfinex","ETHUSD",1760158832839,[[3829.3,2.61142624],[3828.8,0.3442],[3828.4,2.61204143],[3828.1,0.1135],[3828.0,2.61229776]],[[3830.0,1.92],[3830.1,2.61095498],[3830.5,0.4627],[3830.8,1.92],[3830.9,17.06329953]]]
["bitfinex","ETHUSD",1760158862357,[[3829.2,0.3442],[3828.8,2.61177251],[3828.6,0.1135],[3828.5,2.6119784],[3828.0,4.48687207]],[[3829.5,2.6123086],[3829.6,0.40958526],[3829.8,2.61111574],[3830.2,1.92],[3830.3,2.61077699]]]
["bitfinex","ETHUSD",1760158902136,[[3829.4,3.05337515],[3829.3,0.1115],[3829.2,2.61147165],[3829.0,2.61164387],[3828.9,1.92]],[[3829.5,0.001],[3831.1,2.61022776],[3831.3,3.01949213],[3831.7,0.57765912],[3831.9,4.75993805]]]
["bitfinex","ETHUSD",1760158944827,[[3833.0,3.04052251],[3832.8,2.60902072],[3832.5,2.60926288],[3832.4,0.6336],[3832.2,2.72483286]],[[3833.1,0.001],[3834.3,0.1365738],[3834.5,2.60791126],[3834.7,1.92],[3834.8,2.60771493]]]
["bitfinex","ETHUSD",1760158974845,[[3840.0,0.5]],[[3840.4,2.60393199],[3840.7,2.6037356],[3841.7,2.60307957],[3841.9,0.2236],[3842.0,2.3502]]]
["bitfinex","ETHUSD",1760158999238,[[3835.0,0.002],[3834.6,0.002],[3833.0,0.3599],[3830.0,2.45951641]],[[3835.1,3.04809393],[3835.3,2.60740065],[3835.5,2.60723282],[3835.7,1.92],[3835.8,2.6070815]]]
["bitfinex","ETHUSD",1760159022511,[[3828.6,0.002],[3828.3,0.002],[3827.4,2.61272806],[3827.3,0.3639],[3826.8,2.61314557]],[[3828.7,2.61185258],[3829.1,2.61164138],[3829.3,0.45],[3829.6,4.75096464],[3830.5,2.61066642]]]
["bitfinex","ETHUSD",1760159074979,[[3827.4,0.57090001],[3827.1,0.002],[3827.0,0.002],[3826.3,0.002],[3826.0,3.2472501]],[[3827.6,2.61260666],[3828.2,0.1304],[3828.3,1.92],[3828.4,2.61205994],[3828.9,2.106]]]
["bitfinex","ETHUSD",1760159100216,[[3827.4,1e-08],[3827.1,0.002],[3827.0,2.61497175]],[[3828.9,2.61172655],[3829.1,2.6116099],[3829.4,0.6336]]]
["bitfinex","ETHUSD",1760159146365,[[3833.1,0.5989],[3832.9,1.92],[3832.8,2.60905051],[3832.5,2.60919652],[3832.1,3.2430793]],[[3833.2,0.001],[3833.6,2.60953171],[3833.9,2.60832266],[3834.3,0.1304],[3837.1,1.32278858]]]
["bitfinex","ETHUSD",1760159175919,[[3831.0,0.1304],[3830.3,3.04193884],[3830.2,0.2215],[3830.1,2.61089335],[3829.5,2.61329549]],[[3831.1,2.61021638],[3831.3,4.53010213],[3831.6,0.2319],[3831.9,2.83027784],[3834.4,1.37050967]]]
["bitfinex","ETHUSD",1760159240560,[[3829.5,0.002],[3829.4,0.002],[3829.1,0.002],[3829.0,0.002],[3828.6,0.002]],[[3829.6,2.61123877],[3829.8,2.61114751],[3830.1,1.92],[3830.2,0.40950083]]]
["bitfinex","ETHUSD",1760159265190,[[3827.4,1e-08],[3827.1,0.002],[3826.8,2.61308298],[3826.7,0.4749],[3826.6,2.61528103]],[[3827.7,2.61254317],[3828.7,1.92],[3828.8,2.61178437],[3828.9,0.6336],[3829.1,2.72217974]]]
["bitfinex","ETHUSD",1760159298175,[[3824.6,0.002],[3824.3,0.002],[3823.4,0.002],[3823.0,0.1324],[3822.9,0.002]],[[3824.7,5.27478415],[3824.9,2.6144916],[3825.1,17.03649534],[3825.4,2.61410871],[3825.7,0.26030538]]]
["bitfinex","ETHUSD",1760159349177,[[3826.1,3.04552745],[3825.9,2.61371667],[3825.0,2.61437908],[3824.4,2.61474177],[3824.3,2.5536]],[[3827.3,0.1051],[3828.0,0.2149],[3828.5,2.61203461],[3828.9,13.79105549],[3829.0,2.61270644]]]
["bitfinex","ETHUSD",1760159389552,[[3823.0,1e-08],[3822.9,2.61781125],[3822.7,2.61790311],[3822.2,2.83277118]],[[3823.6,2.61534342],[3824.3,2.61485762],[3824.4,0.6346],[3824.5,0.1025],[3824.6,1.92]]]
["bitfinex","ETHUSD",1760159450543,[[3821.8,1e-08],[3821.7,0.002],[3821.4,0.002],[3821.3,0.002],[3820.7,2.61730606]],[[3821.9,3.01769964],[3822.0,1.92],[3822.1,2.61636595],[3822.4,3.24976627],[3822.8,2.61590694]]]
["bitfinex","ETHUSD",1760159496572,[[3818.1,0.223],[3818.0,2.61911925],[3817.4,2.85373539],[3816.3,0.99999999],[3816.2,19.7328827]],[[3820.7,2.61732143],[3820.9,0.1612],[3821.1,2.61709576],[3821.3,0.001],[3821.4,0.001]]]
["bitfinex","ETHUSD",1760159510017,[[3816.9,0.1304],[3816.6,2.62007368],[3816.4,2.6202595],[3816.3,1.24344364],[3816.0,2.1481]],[[3817.4,2.61958401],[3817.6,0.1304],[3817.7,2.77473762],[3817.8,0.2067],[3819.2,0.41080329]]]
["bitfinex","ETHUSD",1760159559809,[[3821.1,0.4585],[3820.3,0.1050496],[3819.9,2.61784274],[3818.5,2.62082444],[3818.2,0.2352]],[[3822.2,1e-08],[3822.5,0.001],[3822.7,0.001],[3823.0,1.92],[3823.1,0.001]]]
["bitfinex","ETHUSD",1760159601932,[[3821.2,1.92],[3821.1,0.002],[3821.0,2.61710863],[3820.7,0.787721]],[[3822.2,0.001],[3822.5,0.001],[3822.6,2.75053476],[3822.7,0.001],[3823.0,2.61679663]]]
["bitfinex","ETHUSD",1760159689360,[[3824.0,3.04816276],[3823.6,0.002],[3823.3,2.61553238],[3823.2,0.002],[3823.0,1.922]],[[3824.1,1e-08],[3824.4,0.001],[3824.5,0.001],[3824.7,0.1302],[3824.8,2.61552427]]]
["bitfinex","ETHUSD",1760159725669,[[3824.0,0.022],[3823.6,0.1324],[3823.2,0.002],[3822.6,2.61796541],[3820.1,0.2313]],[[3824.1,2.74519438],[3824.2,0.1304],[3824.4,0.001],[3824.5,0.001]]]
["bitfinex","ETHUSD",1760159777974,[[3811.4,0.002],[3811.0,0.002],[3810.6,0.4384],[3807.4,2.34054492],[3804.3,4.5763314]],[[3812.2,0.1591],[3812.9,0.6336],[3815.8,0.2186],[3816.0,0.4114028]]]
["bitfinex","ETHUSD",1760159808226,[[3807.9,2.62611938],[3807.8,0.1312],[3807.3,2.62647715],[3807.0,0.4532],[3806.7,2.62691837]],[[3808.3,0.1639],[3808.4,0.1312],[3809.0,0.2248],[3809.4,1.92],[3809.5,2.62507874]]]
["bitfinex","ETHUSD",1760159847524,[[3807.8,2.62615543],[3807.5,2.62637266],[3807.0,2.62673506],[3806.5,2.62703102],[3806.4,0.6336]],[[3808.8,2.6255141],[3809.1,2.62532131],[3809.8,0.6346],[3810.1,1.92],[3810.2,16.88321488]]]
["bitfinex","ETHUSD",1760159875460,[[3806.6,0.4566],[3806.4,0.79056903],[3806.3,2.62717295],[3805.8,0.002],[3805.4,3.282558]],[[3809.3,0.4647],[3809.8,2.62482396],[3810.1,1.92],[3810.4,3.25803338],[3811.8,2.62346067]]]
["bitfinex","ETHUSD",1760159891292,[[3808.6,2.62563671],[3808.4,2.62573065],[3808.0,2.62599329],[3807.7,2.62625732],[3807.6,1.92]],[[3808.7,0.1984],[3809.2,0.1875],[3809.6,2.62496179],[3809.8,2.62482208],[3810.2,1.92]]]
["bitfinex","ETHUSD",1760159953050,[[3808.5,0.002],[3808.1,0.002],[3807.6,0.002],[3807.2,0.002]],[[3808.6,5.59114587],[3808.8,2.62554224],[3809.1,16.52808833],[3809.4,2.6251025],[3809.5,0.35159494]]]
["bitfinex","ETHUSD",1760159988071,[[3809.3,0.4369],[3808.8,0.2245],[3808.6,0.6336],[3808.2,1.92],[3807.9,2.62608712]],[[3810.4,0.2375],[3810.7,0.60079323],[3810.8,2.62516625]]]
["bitfinex","ETHUSD",1760160030192,[[3807.9,2.62610186],[3806.8,0.4667],[3806.7,0.6336],[3806.6,2.62695026],[3806.1,2.8607369]],[[3808.4,0.41183417],[3808.5,0.1853],[3808.7,0.184],[3809.6,14.57583699],[3809.7,2.62494259]]]
["bitfinex","ETHUSD",1760160079779,[[3807.0,0.002],[3806.8,5.93422497],[3806.0,4.57244044],[3804.5,2.62841774],[3804.3,1.32948048]],[[3810.7,0.1222],[3810.8,0.001],[3811.2,0.001],[3811.4,0.001]]]
["bitfinex","ETHUSD",1760160137784,[[3810.1,0.002],[3809.6,0.002],[3809.3,2.62713019],[3808.8,2.62747232],[3808.2,3.53848601]],[[3811.8,0.1381],[3811.9,0.2213],[3812.1,0.001],[3812.3,0.001],[3812.4,1.92]]]
["bitfinex","ETHUSD",1760160166330,[[3808.5,1.92],[3808.4,2.6257746],[3808.1,0.87],[3804.3,3.30538601],[3803.4,5.84297157]],[[3810.1,0.1384],[3810.4,0.2217],[3811.6,14.5608735],[3811.9,2.84468475],[3813.0,0.99999999]]]
["bitfinex","ETHUSD",1760160192766,[[3801.9,0.4709],[3801.8,2.63027224],[3801.2,2.63069973],[3799.9,2.63164206],[3799.2,13.92761072]],[[3804.4,0.1564],[3804.6,2.05170756],[3804.7,13.92761072],[3804.9,2.62821594],[3805.0,0.2161]]]
["bitfinex","ETHUSD",1760160232034,[[3802.4,2.63186459],[3802.3,0.002],[3802.1,2.63007618],[3802.0,1.922],[3801.9,0.002]],[[3802.6,0.1312],[3803.2,2.62942543],[3803.3,0.1564],[3803.4,0.001],[3803.8,0.001]]]
["bitfinex","ETHUSD",1760160285950,[[3802.2,0.002],[3801.9,0.002],[3801.6,0.002],[3800.0,0.66049736],[3799.9,0.03284882]],[[3802.3,5.18358711],[3802.5,2.62984878],[3802.7,3.26331046],[3802.9,2.62962076],[3803.0,1.92]]]
["bitfinex","ETHUSD",1760160336698,[[3799.6,0.002],[3798.9,2.77514088],[3798.3,2.63275184],[3797.9,0.79273537],[3796.1,3.29811071]],[[3799.8,0.1391],[3800.1,0.001],[3800.2,0.001],[3800.3,2.85021047],[3800.4,0.6336]]]
["bitfinex","ETHUSD",1760160377105,[[3796.2,2.63419881],[3795.8,2.63449075],[3795.5,0.4556],[3793.7,0.6336],[3792.8,5.8738093]],[[3797.2,0.1436],[3797.3,0.2151],[3797.7,0.6336],[3797.8,4.5531079],[3798.0,2.63297677]]]
["bitfinex","ETHUSD",1760160397850,[[3797.5,2.63331138],[3796.5,2.63399755],[3796.4,0.461],[3796.1,0.2323],[3795.6,0.002]],[[3797.6,0.1258],[3797.9,0.2331],[3798.7,0.2158],[3799.0,0.41305523],[3799.3,2.63206473]]]
["bitfinex","ETHUSD",1760160425271,[[3793.7,2.63591554],[3793.5,2.6360868],[3793.0,2.63643553],[3792.9,0.4426],[3792.7,2.63664407]],[[3794.0,0.1424],[3794.7,3.26885837],[3795.0,2.63506445],[3795.4,0.2196],[3795.5,1.92]]]
["bitfinex","ETHUSD",1760160465647,[[3783.9,2.64274459],[3782.6,2.64361921],[3782.4,1.92],[3782.3,2.64389392],[3782.2,0.4355]],[[3784.1,0.1243],[3785.8,2.64147183],[3786.0,0.1798],[3786.1,13.999044],[3787.5,2.64030966]]]
["bitfinex","ETHUSD",1760160489716,[[3778.8,1.92],[3778.7,2.64639107],[3778.2,2.86310176],[3777.7,2.64709572],[3777.3,0.6336]],[[3781.6,0.7326],[3782.0,0.106],[3782.2,1.92],[3782.7,2.64365868],[3782.9,0.3264379]]]
["bitfinex","ETHUSD",1760160532813,[[3779.3,2.64596869],[3778.4,0.2339],[3778.3,0.4506],[3777.9,2.64696081],[3777.1,1.92]],[[3780.3,0.51525508],[3780.9,0.1055],[3781.2,1.43],[3782.2,2.64403228],[3783.1,1.37577602]]]
["bitfinex","ETHUSD",1760160554356,[[3780.3,0.24583815],[3778.9,0.03320953],[3778.6,2.64644888],[3777.1,2.64753145],[3776.5,2.36180943]],[[3783.6,0.6751985],[3783.7,0.47961472],[3784.2,2.64257275],[3784.7,2.64227447],[3785.1,13.19543834]]]
["bitfinex","ETHUSD",1760160606465,[[3781.6,0.002],[3781.2,0.002],[3779.5,2.1485]],[[3783.8,0.41474885],[3786.1,1.34300579],[3788.7,2.63948943],[3795.1,11.321],[3796.0,21.43]]]
["bitfinex","ETHUSD",1760160617062,[[3783.3,2.64316853],[3783.0,3.07889725],[3782.5,2.87804578],[3781.8,2.64424348],[3781.6,0.002]],[[3784.4,2.64243001],[3785.0,0.0995],[3785.1,2.64193812],[3785.2,0.001],[3785.6,4.56163211]]]
["bitfinex","ETHUSD",1760160672272,[[3782.0,0.2254]],[[3786.2,0.001],[3786.4,2.64106293],[3786.6,1.92],[3786.7,2.74148113],[3787.5,0.41430782]]]
["bitfinex","ETHUSD",1760160680980,[[3787.3,0.4388],[3787.1,2.64052162],[3786.6,2.64088939],[3784.3,1.88263295],[3783.3,4.6690842]],[[3788.6,0.001],[3788.8,1.92],[3788.9,2.64033352],[3789.0,0.001],[3789.2,2.63910816]]]
["bitfinex","ETHUSD",1760160738417,[[3784.6,1e-08],[3782.3,3.10158495],[3782.0,2.64405994],[3781.8,0.2176],[3778.7,1.88263295]],[[3784.7,5.29691734],[3784.8,0.41454676],[3784.9,2.64211812],[3785.1,2.64194178],[3785.5,2.64165896]]]
["bitfinex","ETHUSD",1760160764985,[[3783.8,0.44380001],[3783.2,2.64326008],[3782.2,3.27751985]],[[3784.3,2.64250563],[3784.5,2.64235917],[3784.7,1.92],[3784.9,2.64207772]]]
["bitfinex","ETHUSD",1760160793943,[[3785.3,0.444],[3784.2,0.6336],[3784.0,2.64268873],[3783.5,4.56299504],[3783.2,2.64323004]],[[3785.4,0.001],[3785.7,2.64158529],[3786.9,2.74281776],[3787.6,0.41437991],[3787.8,14.07794037]]]
["bitfinex","ETHUSD",1760160840277,[[3787.0,3.87551262],[3786.8,2.64070777],[3786.6,2.64089156],[3786.4,2.64098672],[3786.2,2.64117056]],[[3787.1,1e-08],[3789.2,0.414129],[3790.3,0.1002],[3790.9,2.63790309],[3793.1,1.31467661]]]
["bitfinex","ETHUSD",1760160877579,[[3789.3,0.4412],[3789.2,2.63901849],[3789.1,0.1312],[3789.0,2.63920478],[3788.4,2.63957335]],[[3791.2,1.92],[3791.3,16.86640462],[3791.6,3.05134701],[3792.1,0.6346],[3792.6,2.63672662]]]
["bitfinex","ETHUSD",1760160907552,[[3788.6,0.002],[3787.9,0.6336],[3787.7,0.4333],[3787.5,0.6336],[3787.1,0.002]],[[3788.7,4.55942777],[3788.9,2.63929124],[3789.5,2.63893314],[3789.9,14.22875903],[3791.2,2.63874723]]]
["bitfinex","ETHUSD",1760160931885,[[3787.1,0.002],[3786.7,0.002],[3786.5,0.132],[3786.4,3.09700088],[3786.1,2.64123108]],[[3787.2,4.56047317],[3787.8,1.92],[3787.9,2.79833762],[3788.0,0.41420421],[3788.1,0.0996]]]
["bitfinex","ETHUSD",1760160957570,[[3786.7,0.002],[3786.6,0.002],[3786.3,0.002],[3786.1,0.2319],[3785.9,0.4541]],[[3787.0,2.64063052],[3787.7,2.0771],[3787.8,2.64006796],[3787.9,0.102],[3788.3,14.03595031]]]
["bitfinex","ETHUSD",1760161013160,[[3794.3,0.4355],[3794.2,0.2181],[3792.4,0.2181],[3791.9,0.10580485],[3791.0,14.21177428]],[[3795.7,1.92],[3795.8,14.43497428],[3795.9,0.1702],[3796.5,0.001],[3796.6,0.41323138]]]
["bitfinex","ETHUSD",1760161066770,[[3797.6,0.0258],[3797.2,0.002],[3795.7,0.4399],[3795.5,2.63466949],[3795.0,2.63504525]],[[3797.7,5.0026727],[3797.9,2.85207972],[3798.2,2.63282607],[3798.4,13.98132869],[3798.5,12.8154537]]]
["bitfinex","ETHUSD",1760161091359,[[3795.4,0.6336],[3794.2,4.55758989],[3793.6,0.002],[3793.4,2.63613747],[3792.5,2.63671914]],[[3796.0,2.63441764],[3796.6,1.92],[3797.0,0.4296],[3797.1,4.55360604],[3797.2,13.98232869]]]
["bitfinex","ETHUSD",1760161117406,[[3790.3,2.63831253],[3790.1,2.63845126],[3789.8,1.1063],[3789.5,2.85461721],[3789.3,0.4747]],[[3791.1,2.63782249],[3791.3,2.6376177],[3791.4,0.4296],[3791.6,1.92],[3791.7,14.18940108]]]
["bitfinex","ETHUSD",1760161175592,[[3793.3,3.26982287],[3793.2,0.4612],[3792.9,2.63643863],[3792.6,0.002],[3792.5,2.63676958]],[[3793.7,0.001],[3794.1,2.63667646],[3794.4,2.6354728],[3794.5,2.3911],[3811.4,15.0]]]
["bitfinex","ETHUSD",1760161195161,[[3793.0,0.002],[3792.6,0.002],[3792.5,0.6336],[3792.4,0.1312],[3792.3,2.63685724]],[[3793.5,0.4552],[3793.8,0.001],[3793.9,0.2255],[3794.1,2.63671804],[3794.2,0.001]]]
["bitfinex","ETHUSD",1760161224489,[[3790.1,0.6356],[3790.0,0.4659],[3789.8,0.002]],[[3790.9,1.92],[3791.2,2.63772923],[3791.4,3.09339609],[3792.0,16.82830207],[3793.9,0.2353]]]
["bitfinex","ETHUSD",1760161271022,[[3786.6,2.64083396],[3786.4,2.64103098],[3786.3,0.5843],[3786.2,0.6336],[3786.1,0.1208]],[[3787.5,2.64028823],[3787.6,0.001],[3787.7,2.64013333],[3788.0,0.6669],[3788.3,2.6397708]]]
["bitfinex","ETHUSD",1760161303979,[[3787.9,0.473],[3787.8,2.64005277],[3787.5,2.64020132],[3787.1,2.64053563],[3787.0,1.92]],[[3788.0,0.001],[3788.6,2.63955944],[3788.8,2.64036349],[3789.3,0.4438],[3789.4,4.55900526]]]
["bitfinex","ETHUSD",1760161359770,[[3788.8,0.002],[3788.4,0.002],[3788.0,0.002],[3787.6,0.4721],[3786.3,0.1558]],[[3788.9,2.63928844],[3789.1,0.4608],[3789.4,0.2192],[3790.0,2.63854278],[3790.2,1.92]]]
["bitfinex","ETHUSD",1760161383196,[[3789.8,0.6336],[3789.7,2.63873116],[3789.5,0.6336],[3789.4,2.63893489],[3788.8,0.4278]],[[3792.2,16.84157468],[3792.8,2.63761692],[3793.5,0.6336],[3794.0,1.38071551],[3795.9,2.63445463]]]
["bitfinex","ETHUSD",1760161409323,[[3788.4,1e-08],[3788.3,0.6336],[3788.2,0.1175],[3788.0,0.002],[3787.9,0.439]],[[3788.6,2.63950397],[3788.9,2.63930642],[3789.3,4.56003665],[3789.4,0.4611],[3789.8,2.87087979]]]
["bitfinex","ETHUSD",1760161454154,[[3786.9,0.002],[3786.8,0.002],[3786.4,0.002],[3786.0,0.002],[3784.2,2.64250146]],[[3787.0,4.56061262],[3787.2,2.6405193],[3787.9,2.85614281],[3788.3,14.04047182],[3789.4,2.63897825]]]
["bitfinex","ETHUSD",1760161505431,[[3786.9,0.002],[3786.8,0.002],[3786.5,0.002],[3786.4,0.002],[3785.5,2.64160509]],[[3787.0,4.56061262],[3787.2,3.05470776],[3787.5,2.64132061],[3787.6,2.64124494]]]
["bitfinex","ETHUSD",1760161560270,[[3789.0,4.55920216],[3788.3,2.6628974],[3788.0,2.6398899],[3787.3,2.6423956],[3786.8,2.64073124]],[[3790.1,0.001],[3790.5,0.001],[3790.7,2.63804609],[3791.1,1.92],[3791.2,2.63769118]]]
["bitfinex","ETHUSD",1760161611181,[[3789.6,5.76400092],[3789.4,2.63892153],[3789.1,2.63909121],[3788.7,2.64137898],[3788.6,2.64143439]],[[3789.7,0.001],[3790.1,0.001],[3790.5,0.001],[3791.5,1.92],[3791.6,2.63741389]]]
["bitfinex","ETHUSD",1760161662014,[[3801.2,0.6336],[3801.1,2.81781564],[3800.8,2.63101767],[3800.3,1.92],[3800.2,2.63143608]],[[3802.1,2.63014434],[3802.4,2.62994238],[3802.8,2.62964131],[3803.0,0.4748],[3803.1,1.92]]]
["bitfinex","ETHUSD",1760161691246,[[3803.7,0.6336],[3803.4,2.62920937],[3803.3,0.186],[3803.1,2.62940901],[3802.5,2.629801]],[[3804.3,1.92],[3804.4,2.628602],[3804.6,2.62841406],[3804.8,0.41238091],[3805.0,2.353]]]
["bitfinex","ETHUSD",1760161726607,[[3809.9,0.6336],[3809.8,0.24277952],[3809.3,0.185],[3809.2,2.62521971],[3808.9,2.62540432]],[[3811.1,0.4713],[3811.2,3.03556477],[3811.4,0.2207],[3811.6,2.62360797],[3811.9,2.6234044]]]
["bitfinex","ETHUSD",1760161749739,[[3810.5,2.62426633],[3810.3,2.62446526],[3810.2,0.185],[3809.8,2.62478376],[3809.3,2.62508877]],[[3812.1,2.3817],[3812.6,2.622892],[3813.1,2.62253809],[3813.5,2.622308],[3814.3,3.41185557]]]
["bitfinex","ETHUSD",1760161765691,[[3810.4,2.62438489],[3810.0,0.1312],[3809.9,2.62472842],[3809.6,2.6249475],[3809.3,1.92]],[[3811.7,2.62352299],[3811.8,0.6788],[3812.0,2.62330015],[3812.4,1.92],[3812.5,2.62295681]]]
["bitfinex","ETHUSD",1760161822037,[[3805.8,0.002],[3805.4,0.2999],[3805.2,0.6336],[3805.0,1.92],[3804.9,2.62812159]],[[3807.0,0.41211926],[3807.2,0.4386],[3807.3,2.626575],[3807.4,1.92],[3807.5,0.2368]]]
["bitfinex","ETHUSD",1760161832168,[[3807.6,2.62632629],[3807.4,0.2999],[3807.2,2.62654732],[3806.8,2.62687588],[3806.4,3.26075426]],[[3807.7,0.001],[3808.1,0.001],[3808.5,0.001],[3808.7,2.62559584],[3809.3,0.41193385]]]
["bitfinex","ETHUSD",1760161891258,[[3808.0,5.60875042],[3807.8,2.62617982],[3807.6,2.62632396],[3807.2,2.62657642],[3806.8,0.79051487]],[[3808.1,0.001],[3808.4,0.001],[3809.8,0.6792],[3810.1,0.41187601],[3812.4,1.34569661]]]
["bitfinex","ETHUSD",1760161935988,[[3811.5,0.6336],[3811.4,0.1304],[3811.3,0.2979],[3811.1,1.92],[3811.0,4.54392674]],[[3813.3,0.4439],[3813.4,2.142],[3813.6,0.41138666],[3813.8,2.62207388],[3814.5,2.62158804]]]
["bitfinex","ETHUSD",1760161982609,[[3808.6,3.70433671],[3808.4,2.62573432],[3808.2,0.21],[3808.1,2.62591706],[3807.9,2.62605959]],[[3808.7,0.001],[3809.1,0.001],[3809.5,0.001],[3810.1,1.92],[3810.2,2.62455256]]]
["bitfinex","ETHUSD",1760162011172,[[3808.9,3.25902991],[3808.7,2.62556258],[3808.6,0.3139],[3808.5,0.1312],[3808.3,2.62578107]],[[3809.0,0.001],[3809.1,0.001],[3809.4,0.001],[3809.5,0.001],[3809.8,1.92]]]
["bitfinex","ETHUSD",1760162042663,[[3809.4,3.57258531],[3809.2,2.62521584],[3808.9,2.62536371],[3808.7,2.62554289],[3808.4,4.98112149]],[[3809.5,0.00043016],[3809.8,0.001],[3811.1,2.62391767],[3811.3,0.8615333],[3811.4,2.62371417]]]
["bitfinex","ETHUSD",1760162082652,[[3809.0,0.002],[3808.9,0.002],[3808.7,3.25915],[3808.5,0.002],[3807.9,2.62606885]],[[3809.8,2.3616],[3809.9,0.2261],[3810.7,2.62419094],[3811.7,2.62354127],[3812.2,2.6231913]]]
["bitfinex","ETHUSD",1760162126429,[[3812.1,0.2157],[3812.0,0.6336],[3811.6,0.1304],[3811.3,2.62377579],[3810.9,2.62403211]],[[3812.7,0.001],[3813.1,0.001],[3813.2,0.1086],[3813.3,1.92],[3814.1,0.2335]]]
["bitfinex","ETHUSD",1760162171968,[[3808.9,0.002],[3808.6,0.002],[3808.5,3.26128232],[3808.4,0.4289],[3808.2,2.62791133]],[[3809.5,2.62503343],[3809.8,2.2618],[3809.9,2.62480147],[3810.6,0.01969704],[3811.8,2.18053988]]]
["bitfinex","ETHUSD",1760162205254,[[3804.0,0.002],[3803.6,0.002],[3802.1,0.4303],[3800.7,2.63107845],[3800.5,2.63121214]],[[3804.1,4.54874267],[3804.2,17.37033297],[3804.4,2.62857959],[3804.7,2.93955891],[3805.0,2.92570325]]]
["bitfinex","ETHUSD",1760162232521,[[3804.7,1.1048],[3804.4,0.354],[3804.3,2.6285793],[3804.1,2.62873832],[3803.6,0.001]],[[3805.0,0.001],[3805.3,2.62792505],[3805.6,2.62775695],[3805.7,14.7384594],[3805.9,2.6285091]]]
["bitfinex","ETHUSD",1760162320246,[[3801.6,0.4387],[3801.3,0.2311],[3800.1,2.73706962],[3800.0,3.3357]],[[3802.1,4.55017248],[3802.2,1.92],[3803.0,0.1328],[3803.2,2.62940853],[3815.9,0.071]]]
["bitfinex","ETHUSD",1760162329372,[[3802.5,1.0723],[3802.4,0.6336],[3802.1,0.2311],[3801.8,2.63031362],[3801.5,2.63052853]],[[3802.6,2.62983939],[3802.8,2.62965334],[3803.3,2.62931765],[3803.5,0.1328],[3803.7,0.001]]]
["bitfinex","ETHUSD",1760162382408,[[3801.2,1.0736],[3800.8,0.002],[3800.6,2.63115103],[3800.5,0.1312],[3800.4,2.63323739]],[[3801.3,1.92],[3801.4,2.63061509],[3801.7,2.6304301],[3801.9,0.41260468],[3802.2,2.63011181]]]
["bitfinex","ETHUSD",1760162418769,[[3801.5,3.07964057],[3801.3,2.63063279],[3800.8,2.63102175],[3800.5,2.73675324],[3800.3,2.35080481]],[[3802.0,0.001],[3802.1,0.001],[3802.5,1.921],[3802.6,2.62978942],[3803.4,0.001]]]
["bitfinex","ETHUSD",1760162451022,[[3802.8,5.74994131],[3802.6,2.62973164],[3802.4,2.62991794],[3802.3,4.98343698],[3801.9,2.63026381]],[[3803.7,0.001],[3804.1,0.001],[3805.3,2.62792952],[3805.4,0.001],[3805.5,17.25346082]]]
["bitfinex","ETHUSD",1760162527424,[[3805.2,5.18158276],[3805.0,2.62807486],[3804.8,3.31359352],[3804.6,2.62835244],[3804.3,2.62855391]],[[3805.3,0.001],[3805.4,0.001],[3805.7,0.001],[3805.8,0.001],[3807.6,0.13750938]]]
["bitfinex","ETHUSD",1760162539131,[[3812.6,0.468],[3812.3,0.764],[3811.9,0.1362]],[[3813.7,0.6336],[3813.9,2.62199525],[3814.1,0.4693],[3814.3,2.90326861],[3816.0,1.60303609]]]
["bitfinex","ETHUSD",1760162594173,[[3817.9,0.6336],[3816.7,2.62001443],[3814.4,1.32847379],[3812.2,7.52096903],[3810.3,0.00171]],[[3819.0,2.61854715],[3819.2,14.5190114],[3819.6,2.61808981],[3819.9,0.2202],[3820.0,0.4684]]]
["bitfinex","ETHUSD",1760162602386,[[3816.5,0.6356],[3816.1,0.002],[3816.0,2.62052968],[3815.1,0.1069],[3814.8,2.62136358]],[[3817.5,1.92],[3817.6,14.5190114],[3818.1,2.61911331],[3818.5,0.4684],[3818.7,2.61871946]]]
["bitfinex","ETHUSD",1760162661782,[[3806.4,0.6336],[3806.3,1.92],[3806.2,2.62722489],[3805.9,2.62743541],[3805.6,2.62763749]],[[3807.6,2.62637006],[3807.8,0.2304],[3807.9,0.4516],[3808.0,2.62605042],[3808.1,13.83634985]]]
["bitfinex","ETHUSD",1760162671903,[[3804.0,0.002],[3803.0,0.002],[3802.9,0.002],[3802.6,0.6356],[3802.5,0.002]],[[3804.1,2.62874267],[3804.2,5.00027357],[3804.5,16.46481613],[3805.0,2.62818061],[3805.1,2.62811067]]]
["bitfinex","ETHUSD",1760162713881,[[3798.7,0.002],[3798.4,0.6336],[3798.3,2.63275646],[3796.6,1.92],[3796.5,2.63395003]],[[3799.4,2.63199452],[3799.5,1.92],[3799.6,14.63580135],[3799.7,2.63182235],[3799.8,0.2273]]]
["bitfinex","ETHUSD",1760162756549,[[3799.8,0.5701],[3799.4,2.63197908],[3799.2,1.8741122],[3799.0,2.6322108],[3798.7,2.33943098]],[[3801.9,0.2142],[3802.3,16.57013698],[3803.6,0.6336],[3803.7,0.001]]]
["bitfinex","ETHUSD",1760162796707,[[3803.2,0.6336],[3803.1,0.2274],[3802.9,2.62957079],[3802.1,2.6301193],[3801.6,3.78890215]],[[3803.7,1.92],[3803.8,2.62894999],[3804.1,0.001],[3804.5,0.001],[3805.5,2.62782034]]]
["bitfinex","ETHUSD",1760162828738,[[3796.2,0.6336],[3795.8,0.2294],[3795.7,0.00590431],[3795.6,0.1312],[3795.3,2.63483691]],[[3797.7,1.92],[3797.8,15.10438553],[3798.8,2.93466357],[3799.2,4.05868748],[3799.3,0.34606601]]]
["bitfinex","ETHUSD",1760162839677,[[3794.3,0.6336],[3793.8,0.2334],[3793.5,1.92],[3793.4,2.63609449],[3791.1,15.0]],[[3795.6,5.01823537],[3795.7,0.236],[3795.9,2.63447146],[3796.0,0.236],[3796.2,14.64078553]]]
["bitfinex","ETHUSD",1760162879839,[[3796.2,0.6336],[3796.1,2.63423211],[3795.8,2.97855622],[3795.6,0.1312],[3795.4,2.63476521]],[[3797.0,2.63369633],[3797.3,3.09415893],[3797.6,1.92],[3797.8,2.63311623],[3797.9,0.2311]]]
["bitfinex","ETHUSD",1760162926831,[[3791.5,0.002],[3791.1,0.002],[3790.4,0.6336],[3790.3,2.63830496],[3790.1,0.3741]],[[3791.6,5.022209],[3791.8,2.63728019],[3792.1,2.63708222],[3792.4,0.41363126],[3792.5,2.8562077]]]
["bitfinex","ETHUSD",1760162984447,[[3794.0,3.26934064],[3793.8,2.63583278],[3793.7,0.2434],[3793.6,2.63601855],[3793.4,4.28613686]],[[3794.1,0.001],[3794.3,0.001],[3794.5,0.001],[3794.7,0.001],[3794.9,0.001]]]
["bitfinex","ETHUSD",1760163028007,[[3794.8,0.6336],[3794.6,2.87469784],[3794.1,0.1127],[3793.8,2.63582337],[3793.6,1.922]],[[3795.4,2.63476943],[3796.5,0.4723],[3796.6,1.92],[3796.7,2.633886],[3796.9,1.92]]]
["bitfinex","ETHUSD",1760163056460,[[3798.5,0.2374]],[[3799.5,0.001],[3799.8,2.63171984],[3799.9,0.001],[3800.1,2.63152261],[3800.2,1.92]]]
["bitfinex","ETHUSD",1760163124499,[[3802.0,5.18379463],[3801.8,2.6302845],[3801.7,0.2394],[3801.6,2.63047138],[3801.4,2.63056844]],[[3802.1,0.001],[3802.5,0.001],[3804.1,2.62975722],[3804.4,0.4717],[3806.6,1.38251579]]]
["bitfinex","ETHUSD",1760163145015,[[3804.8,5.18185904],[3804.6,2.62835227],[3804.5,1.92],[3804.4,2.99813538],[3804.2,2.62867357]],[[3807.2,0.30901024],[3808.0,0.8077068],[3808.2,2.62596971],[3808.5,2.62572447],[3808.6,0.001]]]
["bitfinex","ETHUSD",1760163189771,[[3810.0,0.6336],[3809.9,2.62468577],[3809.1,2.62522391],[3808.7,2.62556777],[3808.4,0.6336]],[[3810.7,1.92],[3811.0,2.62501138],[3811.4,2.3803],[3811.5,2.62368795],[3811.8,14.79175827]]]
["bitfinex","ETHUSD",1760163210621,[[3810.9,0.6336],[3810.8,2.62410028],[3810.5,2.62428318],[3810.0,2.62461454],[3809.6,2.62492872]],[[3811.0,0.001],[3811.4,0.001],[3811.6,4.54359673],[3811.8,2.62343382],[3812.0,0.4593]]]
["bitfinex","ETHUSD",1760163245688,[[3809.0,0.002],[3808.6,0.002],[3808.2,0.002],[3808.0,2.6260404]],[[3809.6,2.6249475],[3809.7,0.001],[3809.9,2.1364],[3810.1,0.4636],[3810.2,0.001]]]
["bitfinex","ETHUSD",1760163313586,[[3812.7,3.25641322],[3812.5,2.62293624],[3812.4,0.0021],[3812.2,2.6231467],[3811.8,0.78923379]],[[3812.8,0.40645745],[3813.7,1.92],[3813.8,2.62207119],[3813.9,0.2257],[3814.2,2.62184016]]]
["bitfinex","ETHUSD",1760163333253,[[3810.2,3.25812476],[3810.0,0.002],[3809.9,2.62673496],[3809.6,0.0031],[3809.4,2.62502556]],[[3811.0,4.54398513],[3811.3,3.08157806],[3811.8,14.78978821],[3821.4,0.15029999],[3825.5,15.0]]]
["bitfinex","ETHUSD",1760163390786,[[3803.6,0.1312],[3803.4,2.62921632],[3802.8,0.6336],[3802.7,2.62964203],[3799.0,1.32112746]],[[3804.3,2.62863219],[3804.4,0.4424],[3804.5,1.92],[3804.6,2.62840792],[3804.8,0.001]]]
["bitfinex","ETHUSD",1760163392578,[[3802.9,2.62955301],[3802.6,2.62977962],[3802.5,1.922],[3801.8,0.002],[3801.7,0.002]],[[3804.8,0.001]]]
["bitfinex","ETHUSD",1760163440803,[[3809.2,2.62515897],[3808.6,3.25920972],[3808.5,0.002],[3808.1,0.6336],[3808.0,2.62605042]],[[3809.5,0.001]]]
["bitfinex","ETHUSD",1760163486138,[[3810.0,0.1312],[3808.4,2.62576979],[3808.0,2.62598303]],[[3810.6,1.92],[3810.7,2.75539737],[3811.0,3.07433178],[3811.3,13.86470887],[3811.6,2.62363407]]]
["bitfinex","ETHUSD",1760163522250,[[3808.8,0.002],[3808.4,0.002],[3808.0,0.002],[3807.4,2.6264619],[3807.1,0.002]],[[3808.9,4.99302991],[3809.0,2.62537223],[3809.4,16.48985943],[3809.7,2.62491163],[3810.4,1.13139249]]]
["bitfinex","ETHUSD",1760163572343,[[3809.9,0.6336],[3809.3,0.002],[3809.1,1.92],[3808.7,2.32220549]],[[3810.8,1.921],[3810.9,2.62506173],[3811.1,14.57248559]]]
["bitfinex","ETHUSD",1760163606397,[[3810.1,0.1332],[3809.8,2.62475903],[3809.7,0.002],[3809.6,2.62489204],[3809.1,5.58108199]],[[3810.5,0.4668],[3810.6,2.62427137],[3810.7,0.1312],[3810.8,0.001],[3810.9,2.62506151]]]
["bitfinex","ETHUSD",1760163654585,[[3812.6,2.5536],[3812.5,2.62290381],[3812.4,0.001],[3809.1,1.36579959],[3809.0,0.002]],[[3813.6,0.001],[3813.9,0.6571],[3814.2,1.92],[3814.3,2.62177681],[3814.9,2.62132236]]]
["bitfinex","ETHUSD",1760163666925,[[3813.5,3.38726301],[3813.4,1.92],[3813.3,2.62239381],[3813.0,2.62255562],[3812.6,0.78899094]],[[3813.6,0.001],[3815.0,0.4312],[3815.4,2.62096812],[3815.5,1.92],[3815.6,14.53804261]]]
["bitfinex","ETHUSD",1760163706334,[[3815.3,2.62097317],[3815.1,0.6336],[3814.8,2.62135894],[3814.3,2.62171302],[3514.1,6.15]],[[3816.3,0.4748],[3816.4,2.62027494],[3816.5,0.62577004],[3816.6,1.92],[3817.0,14.67528698]]]
["bitfinex","ETHUSD",1760163757084,[[3816.5,0.6336],[3816.4,1.92],[3816.3,2.62027173],[3816.1,2.62045681],[3816.0,0.002]],[[3817.1,2.61981563],[3817.4,2.61958401],[3817.5,0.4427],[3817.7,13.81674894],[3817.9,2.61929546]]]
["bitfinex","ETHUSD",1760163785586,[[3814.2,0.1304],[3813.6,0.002],[3813.3,0.6336],[3813.2,0.002],[3813.1,0.004]],[[3814.6,1.92],[3814.9,2.2795],[3815.0,14.54222073],[3815.2,2.62115416],[3817.0,2.61987602]]]
["bitfinex","ETHUSD",1760163835360,[[3814.9,2.6212894],[3814.5,2.62151448],[3814.4,0.002],[3814.3,0.004],[3814.2,0.6336]],[[3815.6,2.62082989],[3815.9,3.30822928],[3816.3,1.92],[3816.4,2.62031683],[3818.3,3.98184113]]]
["bitfinex","ETHUSD",1760163861925,[[3815.9,3.25420503],[3815.6,0.0149],[3815.0,2.62121169]],[[3817.7,2.61943369]]]
["bitfinex","ETHUSD",1760163913929,[[3807.6,0.002],[3807.0,2.62672637],[3806.7,2.91662401],[3806.6,0.1593],[3806.1,2.62729766]],[[3808.7,5.00616777],[3808.8,14.55757615],[3808.9,2.62546726],[3809.2,2.62528542],[3809.9,0.6336]]]
["bitfinex","ETHUSD",1760163936959,[[3811.3,0.1304],[3811.0,2.6239236],[3810.8,0.6336],[3810.7,2.62416616],[3810.4,2.62433616]],[[3811.8,2.85305085],[3812.0,0.1304],[3812.1,2.62323163],[3812.3,1.921],[3812.6,2.622938]]]
["bitfinex","ETHUSD",1760163984351,[[3810.8,3.38892091],[3810.6,2.62422908],[3810.4,0.2897],[3809.8,0.1304],[3809.6,2.62491602]],[[3810.9,0.001],[3811.3,0.001],[3811.4,5.13901676],[3811.7,2.62456667],[3825.4,15.0]]]
["bitfinex","ETHUSD",1760164004233,[[3810.7,0.80380667],[3810.5,0.002],[3810.1,0.002],[3809.7,2.75806188],[3807.9,4.54609644]],[[3810.8,5.00902091],[3810.9,0.001],[3811.0,2.62399596],[3811.3,16.5162238],[3811.5,2.62365]]]
["bitfinex","ETHUSD",1760164068354,[[3811.6,2.62357015],[3811.1,0.6336],[3810.9,0.4477],[3810.8,2.62411143],[3810.4,2.36258354]],[[3811.7,0.001],[3811.8,0.001],[3812.3,0.001],[3812.4,0.4589],[3812.5,0.001]]]
["bitfinex","ETHUSD",1760164129653,[[3814.0,2.62191503],[3813.7,1.0863],[3813.6,2.62214091],[3813.3,2.62238562],[3812.7,4.93389502]],[[3814.8,0.4499],[3814.9,2.62131141],[3815.1,1.92],[3815.2,2.62210851],[3816.7,2.620115]]]
["bitfinex","ETHUSD",1760164165274,[[3813.1,3.69763809],[3812.8,0.002],[3812.5,0.04038473],[3812.4,2.62499766],[3811.0,3.25108769]],[[3813.2,0.001],[3813.6,0.001],[3814.0,2.62293242],[3814.2,0.4563],[4405.0,0.025]]]
["bitfinex","ETHUSD",1760164208731,[[3812.5,1.1056],[3812.4,2.62500991],[3812.1,2.79852149],[3812.0,0.002],[3811.5,2.62362157]],[[3812.9,0.14425341],[3813.1,1.92],[3813.2,2.62347493],[3813.5,3.05746802],[3813.6,0.001]]]
["bitfinex","ETHUSD",1760164283272,[[3814.0,2.77270836],[3813.8,2.62204095],[3812.7,2.62280453],[3812.3,2.62304894],[3812.2,3.25108769]],[[3815.9,4.75637566],[3816.2,1.92],[3816.3,14.54623576],[3816.5,2.62026523],[3816.8,2.62005752]]]
["bitfinex","ETHUSD",1760164291160,[[3814.4,0.6336],[3814.3,0.1508],[3814.1,2.62178213],[3814.0,0.4373],[3813.7,2.62208906]],[[3815.4,1.92],[3815.5,2.62088848],[3815.6,1.92],[3815.7,14.54623576]]]
["bitfinex","ETHUSD",1760164345488,[[3814.7,14.6304],[3814.3,0.4435],[3814.2,2.62176127],[3814.1,0.1508],[3814.0,2.62191646]],[[3814.8,0.001],[3814.9,0.001],[3815.2,0.001],[3815.3,0.001]]]
["bitfinex","ETHUSD",1760164379769,[[3813.5,0.6336],[3813.4,0.5961],[3813.0,2.62255412],[3812.3,2.62303798],[3812.1,0.1523]],[[3813.8,2.6220624],[3814.2,1.92],[3814.6,2.62151913],[3814.8,2.3599],[3814.9,13.84631501]]]
["bitfinex","ETHUSD",1760164406628,[[3814.7,14.5],[3813.8,0.6336],[3813.6,2.6221767],[3813.4,2.62231248],[3813.1,0.4404]],[[3814.8,4.9890694],[3814.9,0.001],[3815.0,2.62123726],[3815.2,0.001],[3815.3,2.62202827]]]
["bitfinex","ETHUSD",1760164479532,[[3805.6,14.5],[3804.4,2.78082082],[3804.2,0.4428],[3803.7,2.62896762],[3802.1,0.01498552]],[[3805.7,3.07063749],[3805.8,0.2306],[3805.9,2.62752593],[3806.0,0.2306],[3806.1,2.62738081]]]
["bitfinex","ETHUSD",1760164493543,[[3804.8,0.002],[3803.1,2.62943067],[3803.0,0.4276],[3802.9,2.6295721],[3802.4,2.62986463]],[[3804.9,4.54818996],[3805.1,2.6280971],[3805.3,4.54791369],[3805.4,3.07034464],[3805.7,0.2296]]]
["bitfinex","ETHUSD",1760164543939,[[3805.8,2.62754106],[3805.5,2.62772456],[3805.3,1.92],[3805.0,2.62811571],[3804.8,0.049308]],[[3806.7,2.62699825],[3806.9,2.6268148],[3807.4,2.62646425],[3807.5,1.92],[3807.7,14.59110619]]]
["bitfinex","ETHUSD",1760164571024,[[3804.8,14.547308],[3803.9,2.62887932],[3803.7,0.6336],[3803.6,2.62903705],[3803.2,2.62930744]],[[3804.9,4.54818996],[3805.1,2.62807778],[3805.4,14.59110619],[3806.6,0.79108395],[3818.5,0.19967]]]
["bitfinex","ETHUSD",1760164647556,[[3798.8,0.468],[3798.0,2.74044944],[3797.8,2.63306424],[3797.3,2.6334388],[3796.6,2.63388069]],[[3798.9,2.63234094],[3799.2,2.63215633],[3799.6,2.63186678],[3800.1,0.4589],[3800.3,4.55141814]]]
["bitfinex","ETHUSD",1760164669581,[[3800.4,0.5568],[3799.4,2.63194242],[3799.3,2.63200724],[3799.0,0.6336],[3798.9,0.002]],[[3800.5,2.63129932],[3800.7,2.63113944],[3801.2,16.77093663],[3801.5,0.41458812],[3801.6,0.4713]]]
["bitfinex","ETHUSD",1760164744229,[[3796.7,14.5],[3796.6,0.1075],[3796.0,2.84944743],[3795.7,2.63454011],[3795.5,0.6336]],[[3797.0,2.63371383],[3797.5,1.92],[3797.6,2.63324368],[3797.9,0.2144],[3798.2,2.63285472]]]
["bitfinex","ETHUSD",1760164780400,[[3796.3,1e-08],[3796.2,0.002],[3794.4,0.4607],[3794.3,14.5],[3794.0,2.63573827]],[[3796.4,55.65577438],[3796.5,0.41319812],[3796.6,2.6339524],[3796.7,14.18592721],[3796.8,2.91502198]]]
["bitfinex","ETHUSD",1760164827730,[[3794.4,0.1113],[3794.1,0.0704],[3793.1,2.63630049],[3791.6,2.63735909],[3791.4,0.1075]],[[3794.5,2.63539333],[3795.1,2.63499348],[3795.5,2.63469898],[3795.6,0.434],[3795.9,2.141]]]
["bitfinex","ETHUSD",1760164863309,[[3795.8,0.002],[3794.6,0.002],[3794.2,0.6356],[3794.1,2.63566102],[3793.9,2.63575246]],[[3795.9,4.55442134],[3796.1,16.63043823],[3796.4,2.63513554],[3796.7,0.4417],[3796.8,2.63481835]]]
["bitfinex","ETHUSD",1760164875673,[[3793.6,0.002],[3792.8,0.1312],[3792.7,4.55658861],[3792.5,2.63677626],[3792.3,0.6336]],[[3793.7,2.63594907],[3793.9,2.63585479],[3794.3,2.63558818],[3794.4,13.99611013],[3794.6,0.4417]]]
["bitfinex","ETHUSD",1760164923125,[[3793.2,14.5],[3792.1,2.63701292],[3792.0,0.6336],[3791.9,0.002],[3791.6,2.63739721]],[[3793.3,2.63622703],[3793.4,14.18360568],[3793.5,2.63609027],[3794.0,3.06560739],[3794.4,0.2273]]]
["bitfinex","ETHUSD",1760165002421,[[3794.0,15.1336],[3793.7,2.63593316],[3793.4,2.63609011],[3793.3,0.002],[3793.1,2.71523633]],[[3794.1,0.001],[3794.3,50.0],[3794.5,2.63640545],[3794.6,0.001],[3794.8,2.63521988]]]
["bitfinex","ETHUSD",1760165059411,[[3796.7,20.48387288],[3796.5,2.63395695],[3796.3,2.63414377],[3796.1,2.63423615],[3795.2,2.63484209]],[[3796.8,0.001],[3797.2,0.001],[3799.5,0.4668],[3799.8,1.92],[3800.8,0.001]]]
["bitfinex","ETHUSD",1760165109792,[[3797.5,18.0077416],[3797.3,2.63343005],[3797.1,0.002],[3796.9,1.92],[3796.8,2.63376382]],[[3797.6,0.001],[3798.0,0.001],[3798.4,0.001],[3798.6,2.6325515],[3798.7,0.1312]]]
["bitfinex","ETHUSD",1760165157414,[[3800.9,0.6336],[3800.8,2.63102063],[3800.5,2.6312112],[3800.0,2.63151445],[3799.7,1.92]],[[3801.8,2.63034994],[3802.1,2.63012545],[3802.2,14.62183731],[3802.5,0.4591],[3802.6,2.62979013]]]
["bitfinex","ETHUSD",1760165193208,[[3802.7,19.81451046],[3802.5,2.6298381],[3802.2,2.62998762],[3802.0,2.63015338],[3801.7,2.63039306]],[[3802.8,0.001],[3804.3,0.001],[3804.7,0.001],[3805.1,0.001],[3807.7,1.39114125]]]
["bitfinex","ETHUSD",1760165210513,[[3801.9,14.5],[3800.4,0.6336],[3799.8,2.63164928],[3799.3,1.88314444],[3798.8,2.35571602]],[[3802.0,2.63019463],[3802.1,0.4665],[3802.2,2.63009771],[3802.5,2.62990533],[3802.7,13.93043121]]]
["bitfinex","ETHUSD",1760165285566,[[3798.6,0.002],[3797.6,0.002],[3797.5,0.1312],[3797.1,0.002],[3796.9,0.6336]],[[3798.8,5.02601023],[3798.9,14.15981289],[3799.0,2.63227165],[3799.2,2.63216423],[3799.5,2.63193908]]]
["bitfinex","ETHUSD",1760165321786,[[3794.6,14.5],[3794.0,0.003],[3793.9,0.018],[3793.3,0.6336],[3793.2,2.63628349]],[[3794.9,4.55511554],[3795.1,2.63497679],[3795.3,0.462],[3795.4,2.63482121],[3795.7,2.63457863]]]
["bitfinex","ETHUSD",1760165354334,[[3790.9,14.5],[3790.6,0.024],[3790.4,2.63822384],[3790.2,0.6336],[3790.1,2.63841524]],[[3791.8,2.63733769],[3792.0,0.4746],[3792.2,2.63705423],[3792.6,13.99570605],[3793.0,2.63645192]]]
["bitfinex","ETHUSD",1760165408468,[[3791.4,19.95716781],[3791.2,2.63767405],[3790.8,2.63790399],[3790.2,2.6383472],[3790.0,3.31694062]],[[3791.5,0.001],[3791.9,0.001],[3793.1,2.63642736],[3793.5,2.515],[3793.7,14.21633474]]]
["bitfinex","ETHUSD",1760165433371,[[3791.8,15.2938],[3791.6,2.63740281],[3791.5,0.002],[3791.3,2.63761654],[3791.1,0.002]],[[3791.9,0.001],[3792.3,0.001],[3792.7,2.63766244],[3792.9,2.63650543],[3793.3,14.21633474]]]
["bitfinex","ETHUSD",1760165491530,[[3789.9,17.58709204],[3789.8,2.63865968],[3789.6,0.79420022],[3789.4,2.63889022],[3788.9,2.63924828]],[[3790.0,0.001],[3790.4,0.001],[3790.8,0.001],[3792.2,0.4278],[3792.4,2.63687222]]]
["bitfinex","ETHUSD",1760165560911,[[3792.6,15.2686],[3792.2,2.636989],[3792.1,0.6336],[3791.9,2.63715438],[3790.8,0.79355527]],[[3792.7,0.001],[3792.9,2.63652178],[3793.1,0.001],[3793.2,2.63630907],[3793.5,0.001]]]
["bitfinex","ETHUSD",1760165561773,[[3792.6,14.6312],[3792.1,0.17],[3792.0,0.4674],[3791.6,2.63734689],[3791.2,2.63763354]],[[3792.7,2.63764407],[3792.9,2.63654258],[3793.1,2.63737023],[3793.2,0.5663],[3793.4,14.22909135]]]
["bitfinex","ETHUSD",1760165626107,[[3792.2,2.63694505],[3791.5,2.63747857],[3791.4,0.6336],[3791.3,0.79375473],[3791.1,1.92]],[[3792.7,1.371103],[3793.0,0.001],[3793.1,0.001],[3793.7,0.4331],[3794.1,2.63573351]]]
["bitfinex","ETHUSD",1760165661532,[[3791.9,14.6312],[3791.1,0.4435],[3790.8,0.002],[3790.7,0.1586],[3790.4,0.002]],[[3792.0,2.63714226],[3792.2,2.63703498],[3792.4,0.459],[3792.5,14.19957361],[3792.7,1.30121919]]]
["bitfinex","ETHUSD",1760165743295,[[3787.1,0.4465],[3787.0,0.6336],[3786.6,1e-08],[3785.8,0.002],[3783.7,4.7384866]],[[3787.7,2.64015067],[3788.0,2.63991552],[3788.3,0.001],[3801.3,0.071],[3833.1,0.15]]]
["bitfinex","ETHUSD",1760165789759,[[3784.9,14.53783453],[3784.3,1.89221763],[3784.2,0.132],[3783.8,1e-08],[3783.2,2.64324742]],[[3785.0,3.08820792],[3785.1,1.94921371],[3785.2,2.64191718],[3785.5,2.64165992],[3786.1,3.27484855]]]
["bitfinex","ETHUSD",1760165836195,[[3785.0,0.4295],[3784.9,2.64201607],[3784.5,2.64230139],[3784.3,0.6336],[3784.1,2.8409877]],[[3785.6,2.64158962],[3785.8,1.92],[3785.9,2.64143771],[3786.2,0.001],[3787.6,0.35653383]]]
["bitfinex","ETHUSD",1760165847512,[[3786.1,0.6126],[3785.5,2.64164518],[3785.3,2.64179587],[3785.2,0.6336],[3784.8,2.64209958]],[[3786.2,0.001],[3786.3,2.64111034],[3786.5,2.64096931],[3786.6,0.001],[3787.0,2.64066007]]]
["bitfinex","ETHUSD",1760165887371,[[3786.4,18.24193105],[3786.2,2.64114939],[3786.1,0.1801],[3785.8,2.64139545],[3785.6,1.92]],[[3786.5,0.001],[3786.6,0.001],[3787.3,0.001],[3787.7,0.001],[4375.0,0.14740182]]]
["bitfinex","ETHUSD",1760165959851,[[3789.9,15.0909],[3789.1,2.6391237],[3788.8,0.6336],[3788.7,2.63937265],[3788.3,2.63966131]],[[3790.0,2.63952242],[3790.2,2.63839688],[3790.4,0.001],[3790.5,2.63821395],[3790.9,1.921]]]
["bitfinex","ETHUSD",1760166003204,[[3790.3,15.6038],[3790.2,2.6383686],[3790.0,2.64051307],[3789.9,0.10584348],[3789.6,0.002]],[[3790.4,0.001],[3790.8,0.001],[3790.9,0.001],[3791.0,2.63784656],[3791.2,2.63870212]]]
["bitfinex","ETHUSD",1760166048903,[[3787.7,0.132],[3786.7,0.4701],[3785.8,1.92],[3785.7,2.75429015],[3782.7,17.34576537]],[[3788.2,2.63982943],[3788.3,0.1312],[3788.5,0.4671],[3788.6,0.2338],[3789.0,12.9986778]]]
["bitfinex","ETHUSD",1760166061189,[[3788.0,19.17427842],[3787.9,2.63997774],[3787.6,2.64018064],[3787.5,1.92],[3787.2,2.64044983]],[[3788.1,0.001],[3788.5,0.001],[3788.7,0.001],[3789.5,0.001],[3790.9,2.63790812]]]
["bitfinex","ETHUSD",1760166126359,[[3785.4,0.002],[3785.0,0.002],[3784.6,0.002],[3784.3,0.002],[3783.4,0.4358]],[[3785.5,5.64615896],[3785.6,14.24740195],[3785.7,2.64155591],[3786.0,2.64136347],[3786.2,2.64118326]]]
["bitfinex","ETHUSD",1760166150613,[[3783.5,1e-08],[3781.9,0.4666],[3781.5,0.002],[3781.1,0.6356],[3781.0,0.1148]],[[3783.6,5.01388551],[3783.7,0.2194],[3783.8,2.64288596],[3784.0,2.64270613],[3784.3,0.41449888]]]
["bitfinex","ETHUSD",1760166194304,[[3784.1,0.1712],[3783.7,0.4568],[3783.6,2.64295583],[3783.4,0.6336],[3783.3,2.64315475]],[[3784.8,0.001],[3785.0,1.92],[3785.1,2.64198118],[3785.2,0.001],[3786.8,0.41427546]]]
["bitfinex","ETHUSD",1760166209336,[[3784.5,3.23115698],[3784.3,2.64247447],[3784.1,0.1712],[3783.9,2.6427697],[3783.6,0.6336]],[[3784.6,0.001],[3784.8,0.001],[3785.0,0.001],[3785.2,0.001],[3785.7,2.64153964]]]
["bitfinex","ETHUSD",1760166251871,[[3779.4,1.96207163],[3779.0,0.002],[3778.6,0.002],[3777.6,0.4445],[3776.6,1.92]],[[3779.5,5.63745262],[3779.7,2.64572312],[3780.0,2.64553112],[3780.2,2.64541588],[3780.3,0.6336]]]
["bitfinex","ETHUSD",1760166294033,[[3779.0,0.002],[3778.8,0.4699],[3778.6,2.64648012],[3778.2,0.6336],[3778.1,2.86383191]],[[3780.0,1.92],[3780.1,16.91801764],[3780.3,2.64535065],[3780.5,0.2295],[3780.6,0.2303]]]
["bitfinex","ETHUSD",1760166322510,[[3777.0,0.00200001],[3774.6,2.15392562],[3774.4,2.64942601],[3774.2,3.29656539],[3773.7,2.64986204]],[[3777.1,5.46503382],[3777.3,2.6474123],[3777.5,2.99511201],[3777.8,2.94810014],[3779.1,0.001]]]
["bitfinex","ETHUSD",1760166365751,[[3775.0,0.4615],[3774.8,4.56909109],[3774.4,2.64942669],[3774.0,0.227],[3773.1,2.65029754]],[[3777.2,14.30296633],[3777.5,2.64725818],[3777.6,1.92],[3777.8,2.79135449],[3778.3,2.6467583]]]
["bitfinex","ETHUSD",1760166409358,[[3779.5,5.79755262],[3779.3,2.64597345],[3779.1,2.64613036],[3778.7,2.64639549],[3778.3,1.88736353]],[[3779.6,0.001],[3780.0,0.001],[3781.0,0.001],[3781.4,0.001],[3782.1,2.64409306]]]
["bitfinex","ETHUSD",1760166418078,[[3782.2,3.74366383],[3782.0,2.64408817],[3781.7,2.6442619],[3781.4,0.215],[3781.2,2.6446157]],[[3782.3,0.001],[3782.7,0.001],[3783.1,0.001],[3783.5,2.6431122],[3783.6,0.001]]]
["bitfinex","ETHUSD",1760166457911,[[3780.9,0.002],[3780.6,0.4346],[3780.5,0.002],[3780.1,0.2261],[3780.0,2.11146353]],[[3781.0,4.56480296],[3781.3,2.64462615],[3781.8,2.6442995],[3781.9,0.3122],[3782.1,0.132]]]
["bitfinex","ETHUSD",1760166497289,[[3775.8,0.002],[3775.6,0.002],[3775.4,0.002],[3775.3,0.4371],[3775.2,2.65079754]],[[3776.0,2.64834142],[3776.8,2.74844412],[3777.0,0.6336],[3777.2,2.64746372],[3777.3,0.1817]]]
["bitfinex","ETHUSD",1760166565778,[[3767.0,0.002],[3765.2,2.65587866],[3764.9,2.88733361],[3764.6,2.65631796],[3764.4,2.65646249]],[[3767.1,4.83646186],[3767.3,2.65445146],[3767.8,0.95727662],[3767.9,16.81840619],[3768.5,2.65364323]]]
["bitfinex","ETHUSD",1760166590249,[[3772.8,0.132],[3772.5,0.02435948],[3772.1,0.6928],[3771.5,2.65146493],[3771.1,0.6336]],[[3773.4,0.132],[3773.7,0.1016],[3774.0,0.1617],[3774.2,0.1592],[3774.4,1.92]]]
["bitfinex","ETHUSD",1760166602258,[[3773.4,2.65011948],[3773.3,0.02533748],[3773.2,2.65026397],[3773.1,0.4417],[3772.7,2.65060476]],[[3774.6,1.92],[3774.8,0.106],[3775.2,0.32467662]]]
["bitfinex","ETHUSD",1760166646236,[[3766.2,0.4536],[3766.1,0.2254],[3765.7,0.2199],[3765.2,2.65589454],[3763.1,15.0]],[[3767.1,2.65461761],[3767.5,1.92],[3767.7,2.65413912],[3767.9,0.0996],[3768.3,16.98456597]]]
["bitfinex","ETHUSD",1760166667411,[[3768.4,0.4679],[3768.3,0.2258],[3767.9,2.65395429],[3767.6,2.65418813],[3766.5,2.65493496]],[[3769.9,2.65259025],[3770.0,1.92],[3770.2,2.65239714],[3770.4,0.099],[3770.6,14.18930474]]]
["bitfinex","ETHUSD",1760166732722,[[3776.2,3.94186482],[3776.0,2.64830508],[3775.8,2.6484451],[3775.3,14.32019156],[3774.7,2.64915249]],[[3776.3,0.001],[3776.5,0.001],[3776.9,0.001],[3777.6,1.92],[3777.7,2.64712985]]]
["bitfinex","ETHUSD",1760166756689,[[3776.8,3.75064412],[3776.7,3.81370703],[3776.6,2.64783528],[3776.5,0.002],[3776.4,2.64802457]],[[3776.9,1e-08],[3777.3,0.001],[3777.7,0.001],[3779.3,0.001],[3780.5,2.64615608]]]
["bitfinex","ETHUSD",1760166819571,[[3780.8,3.23914286],[3780.6,5.0195731],[3780.5,2.5536],[3780.4,2.75132984],[3780.3,0.2155]],[[3782.7,0.001],[3783.0,2.77540674],[3783.1,0.3346],[3783.3,0.2333],[3783.5,2.64310398]]]
["bitfinex","ETHUSD",1760166831570,[[3783.0,5.6381047],[3782.9,0.4655],[3782.8,2.64349841],[3782.6,2.64368423],[3782.4,2.64377795]],[[3783.1,0.001],[3785.8,0.4655],[3785.9,0.1099],[3786.2,45.9998],[3786.5,2.64101779]]]
["bitfinex","ETHUSD",1760166890484,[[3782.3,2.64389392],[3782.2,0.49953964],[3782.1,2.86262302],[3781.8,0.002],[3781.2,2.64462017]],[[3783.2,4.56332569],[3783.3,2.64319509],[3783.4,0.23],[3783.5,0.001],[3786.1,1.34300579]]]
["bitfinex","ETHUSD",1760166927742,[[3778.9,1e-08],[3777.3,0.002],[3776.9,0.002],[3776.8,0.002],[3776.5,0.002]],[[3779.4,5.42972263],[3779.6,2.64582908],[3779.8,14.33923016],[3779.9,2.64561931],[4375.0,0.14740182]]]
["bitfinex","ETHUSD",1760166976205,[[3777.1,0.132],[3776.9,2.64765591],[3776.6,0.4499],[3776.4,2.6480183],[3776.2,2.6481543]],[[3777.6,0.001],[3777.7,0.001],[3777.8,0.132],[3778.0,0.001],[3778.2,3.28039218]]]
["bitfinex","ETHUSD",1760166982099,[[3777.5,3.09715347],[3777.3,2.64734732],[3777.0,2.64755337],[3776.6,2.6478442],[3776.4,0.6336]],[[3777.6,0.001],[3777.7,0.001],[3778.0,0.001],[3778.4,0.001],[3778.5,2.64757583]]]
["bitfinex","ETHUSD",1760167031659,[[3781.4,5.7509822],[3781.2,2.6446207],[3781.1,2.368841],[3781.0,2.64480296],[3780.8,2.89803365]],[[3781.5,0.001],[3781.9,0.001],[3783.9,0.001],[3784.0,0.001],[3785.2,0.2586]]]
["bitfinex","ETHUSD",1760167067228,[[3780.2,1e-08],[3780.1,0.132],[3779.8,0.002],[3779.5,0.4601],[3779.4,2.64591689]],[[3780.4,2.64523893],[3780.7,0.132],[3780.8,0.241],[3781.2,2.64468594],[3781.3,0.6336]]]
["bitfinex","ETHUSD",1760167102652,[[3775.7,0.45560001],[3775.6,0.002],[3775.3,2.65079314],[3775.0,2.64895372],[3774.9,0.002]],[[3776.3,2.64809788],[3777.0,0.2668],[3777.5,0.2149],[3777.8,2.86198767],[3777.9,0.41534563]]]
["bitfinex","ETHUSD",1760167149804,[[3775.6,1e-08],[3775.3,0.002],[3775.2,0.002],[3774.9,0.002],[3774.8,0.002]],[[3775.7,5.4577155],[3775.9,2.64839426],[3776.1,3.00501708],[3776.5,14.33207695],[3777.2,0.23307398]]]
["bitfinex","ETHUSD",1760167195629,[[3771.4,0.2154],[3770.5,3.28571249],[3769.7,0.002],[3769.6,1.92],[3769.0,2.65316911]],[[3772.6,1.92],[3772.9,0.2499]]]
["bitfinex","ETHUSD",1760167213075,[[3770.1,0.002],[3769.8,0.002],[3769.7,0.002],[3769.3,0.002],[3768.9,0.4434]],[[3770.2,2.90227918],[3770.3,1.92],[3770.4,2.65224759],[3770.7,2.65207996],[3771.6,2.65146206]]]
["bitfinex","ETHUSD",1760167248227,[[3772.8,0.4577],[3772.6,0.132],[3772.2,0.2168],[3772.1,2.65097857],[3771.8,2.6511884]],[[3772.9,1.92],[3773.0,2.65047226],[3773.2,2.65027032],[3773.3,0.132],[3773.8,4.56991529]]]
["bitfinex","ETHUSD",1760167288598,[[3766.7,0.4295],[3766.6,0.218],[3765.9,2.65539049],[3765.3,2.65581833],[3763.4,2.65714827]],[[3768.3,2.1526],[3768.6,0.6336],[3769.3,14.18042859]]]
["bitfinex","ETHUSD",1760167329729,[[3767.6,0.00615843],[3767.1,2.65456186],[3767.0,0.002],[3766.8,0.6336],[3766.7,2.65479676]],[[3768.7,1.92],[3768.8,2.65339],[3769.5,1.92],[3769.6,0.6336],[3770.0,2.65251989]]]
["bitfinex","ETHUSD",1760167360588,[[3769.6,2.65280135],[3767.6,5.30841914],[3767.5,0.6336],[3767.4,0.6613]],[[3770.1,0.4368],[3772.0,13.15113706],[3772.5,2.65079792],[3773.1,2.65139218]]]
["bitfinex","ETHUSD",1760167381990,[[3777.2,2.5536],[3777.0,0.457],[3776.2,2.6481514],[3774.8,13.15113706],[3772.3,2.36198396]],[[3778.1,0.001],[3778.5,0.001],[3778.9,0.185],[3779.8,2.1543],[3779.9,2.64557456]]]
["bitfinex","ETHUSD",1760167425800,[[3786.1,2.64124032],[3785.9,2.64133538],[3785.7,2.64150562],[3785.6,0.02641589],[3785.4,1.92]],[[3786.2,45.86336976],[3787.3,2.88121076],[3787.7,2.64018351],[3787.8,0.2158],[3788.2,2.63984275]]]
["bitfinex","ETHUSD",1760167474268,[[3783.1,0.002],[3782.8,0.002],[3782.4,0.002],[3781.0,1.92],[3780.9,2.64484277]],[[3783.2,5.43406496],[3783.4,2.6431298],[3783.7,3.05762946],[3783.8,16.88843541],[3784.1,3.18678599]]]
["bitfinex","ETHUSD",1760167508197,[[3781.6,0.002],[3779.9,0.4635],[3779.6,1.89416158],[3779.3,2.36198396],[3779.2,3.32184503]],[[3781.7,2.6443134],[3782.7,2.1554],[3782.9,2.64351604],[3783.0,0.6336],[3783.1,14.2763601]]]
["bitfinex","ETHUSD",1760167520379,[[3781.6,3.10985492],[3781.1,2.68984051],[3780.1,3.32184503]],[[3783.5,0.2329],[3783.8,1.92],[3784.5,2.64237475]]]
["bitfinex","ETHUSD",1760167544916,[[3782.2,2.77595927],[3782.1,0.02644033],[3781.8,0.002],[3781.6,0.002]],[[3782.8,0.001],[3782.9,2.77648781],[3783.0,0.2329],[3783.3,0.001],[3783.7,2.86233553]]]
["bitfinex","ETHUSD",1760167598747,[[3784.5,3.84984602],[3784.4,1.92],[3784.3,2.64249663],[3784.2,0.2208],[3784.1,2.64259088]],[[3785.4,0.001],[3786.2,45.86436976],[3786.4,0.1789],[3786.7,0.2356],[3787.3,2.64041341]]]
["bitfinex","ETHUSD",1760167643577,[[3790.7,0.001],[3790.0,0.1],[3788.0,0.2152],[3787.9,0.4399],[3787.7,2.64010979]],[[3790.8,2.6527],[3790.9,2.63791477],[3791.1,2.63782304],[3791.4,2.63760908],[3791.5,14.24443299]]]
["bitfinex","ETHUSD",1760167681893,[[3781.0,1e-08],[3780.6,0.02119326],[3780.5,0.6336],[3780.2,0.6336],[3780.0,4.5054933]],[[3782.4,1.92]]]
["bitfinex","ETHUSD",1760167691852,[[3781.0,1e-08],[3780.6,0.002],[3780.4,2.6452055],[3780.3,0.132],[3780.2,0.002]],[[3781.1,0.001],[3781.5,0.001],[3781.6,0.0999],[3782.0,2.64412109],[3782.3,2.6439065]]]
["bitfinex","ETHUSD",1760167727290,[[3781.8,5.78504348],[3781.7,2.3595304],[3781.6,2.64433689],[3781.4,16.91071868],[3781.2,20.96646121]],[[3784.8,2.64218478],[3785.0,0.099],[3785.2,0.132],[3785.3,2.64180454],[3785.4,1.92]]]
["bitfinex","ETHUSD",1760167786186,[[3780.0,1e-08],[3777.6,0.10619586],[3776.0,0.2345],[3775.8,1.88644491],[3775.3,2.3595304]],[[3780.1,3.27903266],[3781.0,4.56480296],[3781.1,2.0161],[3781.3,14.08440752],[3781.5,2.64546152]]]
["bitfinex","ETHUSD",1760167811084,[[3774.4,3.08962772],[3774.3,0.2332],[3773.8,1.92],[3773.7,2.64987565],[3773.5,0.6336]],[[3776.3,0.1228],[3776.6,0.6336],[3777.3,1.92],[3777.4,2.64739232],[3778.3,2.64669576]]]
["bitfinex","ETHUSD",1760167852407,[[3777.3,0.02647393],[3777.2,2.52],[3777.1,0.4521],[3776.8,0.002],[3776.7,2.64774787]],[[3778.9,0.6336],[3779.0,0.1009],[3779.1,1.92],[3779.2,2.6460685],[3779.6,1.92]]]
["bitfinex","ETHUSD",1760167862909,[[3776.4,0.002],[3774.2,0.4521],[3773.3,2.65016239],[3772.8,2.65253781],[3770.8,7.54004077]],[[3776.5,5.20155445],[3776.7,2.64781422],[3776.9,2.64767401],[3777.0,2.64760391],[3777.4,2.64732355]]]
["bitfinex","ETHUSD",1760167938781,[[3778.8,0.02646342],[3778.7,0.4383],[3778.6,1.92],[3778.5,2.64648979],[3777.7,2.64710727]],[[3779.6,0.001],[3779.9,0.001],[3780.2,0.001],[3780.3,0.001],[3780.4,2.74566531]]]
["bitfinex","ETHUSD",1760167962269,[[3776.0,0.002],[3775.9,0.002],[3775.1,0.132],[3772.8,2.65054283],[3772.2,1.88603973]],[[3776.4,5.30222457],[3776.6,2.64792699],[3776.9,2.64768264],[3777.3,5.29481242],[3777.4,14.30622194]]]
["bitfinex","ETHUSD",1760167984229,[[3773.8,0.132],[3773.1,0.002],[3772.9,3.09761539]],[[3774.4,0.101],[3775.6,0.001],[3776.1,14.30622194],[3776.3,2.64814457]]]
["bitfinex","ETHUSD",1760168032712,[[3779.8,3.22624262],[3779.6,2.64577885],[3779.5,0.10613246],[3779.3,0.6336],[3779.2,4.56599816]],[[3779.9,0.001],[3780.0,0.001],[3780.8,0.001],[3780.9,2.64490167],[3781.3,0.1024]]]
["bitfinex","ETHUSD",1760168078070,[[3778.4,0.79639075],[3778.1,0.235],[3777.9,0.455],[3777.6,2.64717263],[3775.5,1.33323525]],[[3779.6,0.001],[3779.7,0.1036],[3779.9,0.1393],[3780.0,0.001],[3780.8,0.001]]]
["bitfinex","ETHUSD",1760168111817,[[3776.4,0.002],[3776.0,0.002],[3775.6,0.002],[3775.1,0.002],[3774.1,0.2159]],[[3776.5,5.30055445],[3776.7,2.64782371],[3777.0,2.64765835],[3777.1,14.31856398],[3777.3,3.01697652]]]
["bitfinex","ETHUSD",1760168142671,[[3773.1,1e-08],[3770.5,0.4357],[3770.3,2.65229184],[3769.8,2.65265764],[3769.4,2.65289208]],[[3773.5,5.30265962],[3773.6,0.1378],[3773.9,2.64977874],[3774.1,0.42586007]]]
["bitfinex","ETHUSD",1760168184817,[[3766.0,0.002],[3765.6,0.002],[3765.2,0.002],[3765.1,2.65595839],[3764.8,2.65617233]],[[3766.1,0.097],[3766.2,2.65520068],[3766.6,2.65498407],[3766.8,0.001],[3766.9,2.65470517]]]
["bitfinex","ETHUSD",1760168222805,[[3762.5,2.65774682],[3761.3,2.5536],[3761.1,0.6336],[3760.8,0.4668],[3760.7,0.80009921]],[[3763.2,0.0996],[3765.0,2.65604855],[3765.4,14.57858892],[3765.7,2.99530284],[3766.0,2.65634989]]]
["bitfinex","ETHUSD",1760168230123,[[3763.5,0.1675],[3762.1,2.65808989],[3761.9,0.434],[3761.5,2.65847057],[3761.3,1.92]],[[3764.5,0.099],[3764.6,1.92],[3764.7,2.65626258],[3765.0,2.65604249],[3765.2,0.6346]]]
["bitfinex","ETHUSD",1760168268479,[[3758.7,0.80073988],[3758.4,2.66063794],[3758.2,2.66084123],[3757.7,5.26120928],[3757.3,3.1105735]],[[3759.5,0.099],[3759.8,2.65971633],[3760.3,1.92],[3760.6,3.29275035],[3760.8,1.92]]]
["bitfinex","ETHUSD",1760168298320,[[3762.6,0.9306],[3762.2,2.1432],[3762.1,2.65803392]],[[3764.6,0.0997],[3764.9,1.92],[3765.0,2.65610935],[3765.2,1.92],[3765.4,2.65576299]]]
["bitfinex","ETHUSD",1760168339526,[[3765.4,1.23],[3764.5,1.23],[3764.0,1.23],[3763.1,0.79957462],[3762.8,2.6575549]],[[3765.5,2.75598981],[3765.6,0.001],[3765.7,2.65656415],[3765.8,0.1302],[3765.9,0.001]]]
["bitfinex","ETHUSD",1760168377564,[[3761.5,1e-08],[3759.8,1.23],[3759.4,4.922],[3758.4,0.1328],[3758.2,2.6608378]],[[3761.6,19.21536065],[3761.7,0.0657],[3761.8,2.65834651],[3762.0,2.65816055],[3762.1,0.40441225]]]
["bitfinex","ETHUSD",1760168422780,[[3762.9,17.221],[3762.5,0.002],[3762.1,0.002],[3761.6,1.23],[3760.1,2.87504732]],[[3763.0,2.75745415],[3763.2,2.65732094],[3763.4,0.001],[3763.8,1.921],[3764.0,0.6336]]]
["bitfinex","ETHUSD",1760168435815,[[3762.9,2.46],[3762.5,7.381],[3761.6,1.23],[3761.5,7.38],[3760.9,2.72013762]],[[3763.0,5.30905415],[3763.2,2.65732052],[3763.4,2.65817907],[3763.6,2.65708093],[3765.3,0.13884951]]]
["bitfinex","ETHUSD",1760168500239,[[3767.6,0.002],[3767.3,2.65440979],[3767.2,0.002],[3767.1,2.6545566],[3767.0,0.4679]],[[3768.3,2.65373012],[3768.4,1.92],[3768.5,2.65357673],[3768.9,0.099],[3769.0,3.28687927]]]
["bitfinex","ETHUSD",1760168514692,[[3767.6,0.002],[3767.2,0.002],[3766.8,0.002],[3766.4,2.65503972],[3766.2,2.65519382]],[[3767.7,5.20573912],[3767.9,2.65404647],[3768.2,2.65383791],[3769.1,2.65321521],[3781.3,0.18479959]]]
["bitfinex","ETHUSD",1760168555588,[[3762.1,0.002],[3760.7,1.23],[3760.5,3.692],[3760.0,1.23],[3759.6,2.65984978]],[[3762.2,19.50084325],[3762.4,2.65791769],[3762.6,2.5168882],[3762.8,2.65763513],[3763.0,2.65745415]]]
["bitfinex","ETHUSD",1760168604573,[[3761.7,0.4568],[3761.5,2.65851389],[3761.2,1.92],[3759.3,1.88603973],[3759.2,0.002]],[[3763.1,2.65738595],[3763.4,2.75417506],[3763.5,1.92],[3763.8,2.65690201],[3776.7,0.071]]]
["bitfinex","ETHUSD",1760168614871,[[3765.3,0.4568],[3764.7,2.65624734],[3763.7,2.65694215],[3763.0,3.45666474],[3761.8,1.38162347]],[[3766.9,1.921],[3767.3,2.75543786],[3767.5,0.6336],[3767.7,2.65416838],[3769.8,1.38662464]]]
["bitfinex","ETHUSD",1760168666380,[[3764.3,0.1348],[3764.2,0.227],[3763.5,2.65904928],[3763.0,2.65742743],[3762.8,1.88603973]],[[3765.7,1.92],[3765.9,0.1],[3766.3,0.6336],[3767.1,2.65556493],[3768.2,2.65385378]]]
["bitfinex","ETHUSD",1760168694664,[[3766.6,0.002],[3766.3,0.2188],[3766.2,2.65515276],[3766.0,0.4426],[3765.8,2.65542467]],[[3767.3,1.92],[3767.8,0.6336],[3767.9,0.101],[3768.6,2.65353523],[3768.9,14.37877672]]]
["bitfinex","ETHUSD",1760168711383,[[3766.8,2.96133264],[3766.6,0.002],[3766.3,0.002],[3765.9,0.002]],[[3766.9,4.5747028],[3767.1,2.6545767],[3767.4,1.04997859],[3767.5,2.75528614],[3768.1,2.65389949]]]
["bitfinex","ETHUSD",1760168765964,[[3766.6,0.002],[3766.3,1.23],[3766.2,0.002],[3766.1,3.33435561],[3765.9,0.002]],[[3766.7,2.052],[3767.0,2.65463744],[3767.3,2.65448057],[3767.6,0.1001],[3767.7,2.65414834]]]
["bitfinex","ETHUSD",1760168781212,[[3766.7,2.65482556],[3766.6,0.002],[3766.4,2.65502712],[3766.3,1.6816],[3766.0,1.232]],[[3767.7,2.65420244],[3768.4,3.38740706],[3768.6,0.001]]]
["bitfinex","ETHUSD",1760168841681,[[3770.4,2.65223609],[3770.2,0.4644],[3769.7,1.92],[3769.6,2.87647927],[3769.2,2.65306647]],[[3770.8,0.001],[3771.2,2.6516916],[3771.3,0.001],[3772.0,4.57117524],[3776.5,11.32]]]
["bitfinex","ETHUSD",1760168876998,[[3771.3,2.65155764],[3771.0,0.4622],[3770.9,2.65187149],[3769.9,2.65256502],[3767.5,3.32184503]],[[3771.8,0.001],[3772.1,0.001],[3772.2,0.001],[3772.5,0.6336],[3772.6,0.001]]]
["bitfinex","ETHUSD",1760168920532,[[3770.9,0.002],[3769.4,0.002],[3768.1,0.4653]],[[3771.3,5.20520554],[3771.4,2.65153523],[3771.6,0.42682223],[3771.7,3.1939878],[3771.9,2.65119732]]]
["bitfinex","ETHUSD",1760168961154,[[3761.7,1e-08],[3761.5,2.46],[3760.7,1.23],[3760.6,2.65914158],[3760.1,4.58154812]],[[3762.1,2.65815313],[3762.5,1.92],[3762.7,1.92],[3762.8,2.6576037],[3763.5,2.65712596]]]
["bitfinex","ETHUSD",1760168978351,[[3754.0,0.2228]],[[3761.5,0.6336],[3761.7,0.0993],[3762.1,0.6336],[3762.2,4.57808969],[3762.6,0.001]]]
["bitfinex","ETHUSD",1760169008313,[[3754.7,2.66330348],[3754.4,2.66353587],[3754.3,0.7051]],[[3755.5,0.001],[3755.8,0.099]]]
["bitfinex","ETHUSD",1760169044227,[[3753.6,0.002],[3753.2,0.002],[3752.9,2.6947686],[3752.8,0.002],[3752.5,0.002]],[[3753.7,3.40063814],[3753.8,1.92],[3753.9,2.66389725],[3754.1,2.66376539],[3754.3,0.38802993]]]
["bitfinex","ETHUSD",1760169087035,[[3751.6,0.4559],[3750.8,2.66609789],[3750.5,2.66631115],[3750.4,0.6336],[3750.3,1.92]],[[3753.2,0.001],[3753.6,0.001],[3753.7,0.51769335],[3754.0,0.1291],[3755.0,2.66313941]]]
["bitfinex","ETHUSD",1760169116934,[[3756.6,2.66198157],[3756.4,2.66208032],[3756.3,0.4396],[3756.1,0.2365],[3755.9,2.66241072]],[[3756.7,0.001],[3757.1,0.001],[3758.9,0.1337]]]
["bitfinex","ETHUSD",1760169136256,[[3758.7,2.66049431],[3758.5,2.66059086],[3758.2,0.8571]],[[3758.9,0.001],[3760.9,0.1],[3761.1,0.1393],[3761.2,2.65874207],[3763.5,1.38224788]]]
["bitfinex","ETHUSD",1760169176272,[[3763.2,0.4401],[3763.1,0.2374],[3763.0,2.65942144],[3762.3,2.65788397],[3761.9,2.88170766]],[[3764.6,1.92],[3764.7,2.65625415],[3764.8,1.92],[3764.9,0.099],[3765.2,2.6559453]]]
["bitfinex","ETHUSD",1760169226248,[[3766.2,0.4468],[3765.2,0.2209],[3765.1,17.06966482],[3764.1,2.65661593],[3763.5,0.99999999]],[[3767.7,0.001],[3768.1,0.001],[3768.4,1.04994652],[3768.6,2.6535675],[3768.7,0.6336]]]
["bitfinex","ETHUSD",1760169250736,[[3767.4,0.4694],[3766.5,0.002],[3763.9,15.0],[3763.6,0.2146],[3763.5,3.32390157]],[[3767.7,0.001],[3768.1,0.001],[3768.5,0.001],[3768.7,1.92],[3768.8,2.65342875]]]
["bitfinex","ETHUSD",1760169283540,[[3769.0,19.68],[3768.6,0.4437],[3768.5,0.134],[3768.1,0.002],[3768.0,0.6336]],[[3769.1,6.30239661],[3769.2,0.132],[3769.5,0.001],[3769.7,1.92],[3769.8,0.41610643]]]
["bitfinex","ETHUSD",1760169307509,[[3770.7,3.08422747],[3770.5,2.65216494],[3770.4,0.2183],[3770.2,2.78432081],[3769.9,0.002]],[[3770.8,0.132],[3771.6,1.92],[3771.7,2.65132881],[3771.9,1.92],[3772.0,2.65111364]]]
["bitfinex","ETHUSD",1760169354627,[[3773.2,0.4628],[3773.1,2.65027091],[3772.9,2.65047582],[3772.6,0.002],[3772.4,2.65077842]],[[3773.3,0.133],[3773.7,0.001],[3774.3,0.41564927]]]
["bitfinex","ETHUSD",1760169406233,[[3771.5,2.46],[3771.4,2.46],[3770.9,2.65186859],[3770.8,0.4705],[3770.7,2.652014]],[[3771.6,1.92],[3771.7,2.65134087],[3772.0,2.65117861],[3772.3,0.001],[3772.4,0.099]]]
["bitfinex","ETHUSD",1760169459297,[[3770.3,1.23],[3769.9,2.462],[3769.7,2.46],[3769.6,2.46],[3769.5,1.232]],[[3770.4,4.57223848],[3770.6,2.65211113],[3770.8,0.1],[3770.9,2.65188725],[3771.0,0.6848]]]
["bitfinex","ETHUSD",1760169470934,[[3762.5,2.65780727],[3762.4,0.4468],[3762.3,2.6578973],[3761.8,2.66026844],[3761.2,2.65869543]],[[3764.1,2.65668991],[3764.2,0.6336],[3764.3,0.099],[3764.4,2.65647159],[3764.5,1.92]]]
["bitfinex","ETHUSD",1760169536239,[[3766.6,3.09241424],[3766.4,2.65505138],[3766.3,0.2364],[3766.1,2.65521139],[3765.9,2.65534916]],[[3766.7,0.001],[3768.4,0.229],[3768.6,2.65351373],[3768.7,0.13895399],[3771.3,1.36367877]]]
["bitfinex","ETHUSD",1760169547234,[[3764.7,0.2173],[3764.6,0.4741],[3764.0,2.89508759],[3763.2,1.922],[3763.1,2.65734946]],[[3766.5,0.6336]]]
["bitfinex","ETHUSD",1760169594738,[[3767.8,3.74656868],[3767.6,2.65416634],[3767.4,2.65435048],[3767.2,2.65445231],[3767.1,1.92]],[[3767.9,0.001],[3768.3,0.001],[3769.5,1.0],[3770.0,0.41613453],[3770.3,1.0]]]
["bitfinex","ETHUSD",1760169641354,[[3767.8,2.65406868],[3767.5,1.07365981],[3767.4,2.65435048],[3767.0,1.92],[3766.6,10.597]],[[3769.8,0.4438],[3770.4,2.65224318],[3770.8,0.001],[3771.0,2.65181751],[3771.1,1.001]]]
["bitfinex","ETHUSD",1760169688360,[[3769.4,1.23],[3768.5,0.002],[3768.3,2.65370097],[3767.9,0.4656],[3767.8,7.38]],[[3769.5,0.4542],[3769.7,0.001],[3769.8,0.2372],[3769.9,2.65365457],[3770.0,1.92]]]
["bitfinex","ETHUSD",1760169725998,[[3772.6,3.08559183],[3772.4,2.65078711],[3772.2,0.2173],[3772.1,2.65098003],[3771.9,2.65114805]],[[3772.7,1.001],[3773.1,0.001],[3773.5,0.001],[3774.2,1.4603],[3776.2,2.8798651]]]
["bitfinex","ETHUSD",1760169750470,[[3770.3,4.08920883],[3770.2,0.2173],[3770.1,2.65242032],[3769.9,0.002],[3769.7,0.132]],[[3770.4,0.132],[3771.4,0.41597415],[3771.9,2.8748933],[3772.1,2.6510567],[3773.7,2.6499773]]]
["bitfinex","ETHUSD",1760169773530,[[3769.5,1.226],[3768.5,1.232],[3768.1,1.4129],[3767.8,7.38],[3767.7,0.4641]],[[3769.6,0.4417],[3769.7,0.2296],[3770.0,0.2296],[3770.2,0.41602779],[3770.3,0.6336]]]
["bitfinex","ETHUSD",1760169831401,[[3765.6,0.00200001],[3765.2,0.002],[3764.8,34.345],[3764.2,1.23],[3764.0,0.4766]],[[3765.7,0.85411484],[3765.8,0.2196],[3766.2,2.65521724],[3766.7,2.65489938],[3767.2,2.65451802]]]
["bitfinex","ETHUSD",1760169876919,[[3763.1,0.02657383],[3763.0,2.65744918],[3762.8,2.6575954],[3762.6,0.4618],[3762.3,2.65793599]],[[3763.7,0.001],[3764.1,0.001],[3764.2,0.4345],[3764.5,0.001],[3765.2,0.2272]]]
["bitfinex","ETHUSD",1760169902515,[[3766.9,0.1085],[3766.6,2.65485884],[3766.4,0.443],[3766.1,2.65522545],[3765.8,2.65541593]],[[3768.1,0.4314],[3768.2,0.001],[3768.4,1.92],[3768.5,2.65364117],[3768.6,0.001]]]
["bitfinex","ETHUSD",1760169927116,[[3771.4,0.0856],[3771.2,0.132],[3770.6,2.65209703],[3770.4,2.65218575],[3770.2,0.1552]],[[3771.8,0.132],[3772.6,1.92],[3772.7,2.65069039],[3772.9,2.65049649],[3773.0,1.0088756]]]
["bitfinex","ETHUSD",1760169971825,[[3771.6,2.65139463],[3771.4,2.65149422],[3771.1,2.6516951],[3771.0,14.18253447],[3770.7,0.0919]],[[3772.5,0.001],[3773.5,0.001],[3773.6,0.4617],[3773.8,0.001],[3773.9,0.2331]]]
["bitfinex","ETHUSD",1760170017132,[[3770.2,2.65237918],[3770.1,0.002],[3770.0,2.65450232],[3769.7,0.0979],[3769.6,1.23]],[[3771.8,0.2235],[3771.9,0.4381],[3773.5,0.001],[3774.2,1.0],[3774.3,1.34977988]]]
["bitfinex","ETHUSD",1760170044093,[[3774.4,2.64942772],[3774.2,0.01292648],[3774.0,14.33227376],[3773.7,0.68675653],[3772.9,1.92]],[[3775.8,1.0],[3776.5,1.0],[3777.0,1.92],[3777.2,0.4703],[3777.3,1.0]]]
["bitfinex","ETHUSD",1760170065478,[[3771.9,0.00200001],[3771.7,2.46],[3771.6,3.11587974],[3771.5,0.002],[3771.4,2.65152503]],[[3772.0,1.92],[3772.7,2.6506765],[3773.0,2.65046482],[3773.2,0.4596],[3773.4,2.65013256]]]
["bitfinex","ETHUSD",1760170102692,[[3773.5,0.4613],[3771.9,0.1593],[3771.6,3.88337681],[3771.4,1.23],[3771.1,1.232]],[[3774.3,0.001],[3774.5,2.64939081],[3774.7,1.921],[3774.8,2.64915516],[3775.0,0.001]]]
["bitfinex","ETHUSD",1760170146391,[[3774.9,0.002],[3774.5,0.002],[3774.1,2.65161951],[3773.3,2.65019969]],[[3775.0,1.92],[3775.1,2.64894693],[3775.3,2.64880549],[3775.8,2.64844536],[3775.9,0.6584]]]
["bitfinex","ETHUSD",1760170186894,[[3775.1,0.6336],[3775.0,0.4657],[3774.7,0.1544],[3774.5,2.64930101],[3774.2,2.64955557]],[[3776.4,700.0],[3777.6,0.4547],[3777.7,2.64811755],[3778.2,0.2232],[3778.3,14.35227276]]]
["bitfinex","ETHUSD",1760170236055,[[3773.8,0.002],[3773.4,0.002],[3773.0,0.002],[3772.8,0.1341],[3772.6,0.00200001]],[[3773.9,4.56977874],[3774.4,0.41555362],[3774.5,0.473],[3774.7,3.28282503],[3775.7,2.64856277]]]
["bitfinex","ETHUSD",1760170273363,[[3774.7,2.64915052],[3774.5,2.64935753],[3774.4,0.0081],[3774.2,0.6336],[3774.1,2.64963832]],[[3775.6,2.64864139],[3775.9,0.41542996],[3776.1,0.001],[3776.3,0.001]]]
["bitfinex","ETHUSD",1760170273770,[[3774.7,2.64919006],[3774.4,0.0081],[3773.9,2.64971129],[3773.7,0.6336],[3771.1,3.59790818]],[[3775.6,2.64864142],[3775.9,2.33542996],[3776.0,2.64837427],[3776.1,0.001],[3776.3,2.64909803]]]
["bitfinex","ETHUSD",1760170322427,[[3773.0,0.002],[3772.7,0.002],[3772.6,0.63560001],[3772.5,1.23],[3772.1,3.69]],[[3774.5,2.64937784],[3774.6,0.4363],[3776.3,2.64811057],[3787.3,0.071],[3819.3,1.15]]]
["bitfinex","ETHUSD",1760170358037,[[3774.1,3.80173832],[3773.9,2.64973132],[3773.7,2.64991917],[3773.2,2.65022654],[3772.6,2.65066383]],[[3774.2,0.001],[3774.6,0.001],[3775.7,1.92],[3775.8,2.64849429],[3776.2,2.64821786]]]
["bitfinex","ETHUSD",1760170417746,[[3776.3,3.28169469],[3776.1,2.64821013],[3775.8,2.64844144],[3775.7,1.92],[3775.6,2.64857176]],[[3776.4,478.61214823],[3776.5,0.001],[3776.7,0.001],[3776.8,0.001],[3776.9,0.001]]]
["bitfinex","ETHUSD",1760170439053,[[3776.3,0.002],[3775.9,0.002],[3775.4,2.64872296],[3775.2,1.89556849],[3774.8,2.64909486]],[[3776.4,477.62971906],[3776.5,0.001],[3776.7,0.001],[3776.8,0.001],[3777.3,1e-08]]]
["bitfinex","ETHUSD",1760170520819,[[3778.5,0.4686],[3778.4,10.0],[3778.3,2.81953447],[3778.1,1.92],[3777.9,2.64695289]],[[3780.2,0.4288],[3780.4,0.79070001],[3780.5,1.92],[3780.8,0.001],[3781.2,1.001]]]
["bitfinex","ETHUSD",1760170540259,[[3784.2,16.99116646],[3784.0,2.64266681],[3783.8,2.64284468],[3783.7,15.0],[3783.5,2.64302753]],[[3785.1,1.0],[3785.9,1.6757],[3786.3,0.2312],[3786.6,1.92],[3787.9,14.28149909]]]
["bitfinex","ETHUSD",1760170572406,[[3787.6,10.0],[3787.5,15.0],[3786.8,2.64070317],[3785.6,1.67309178],[3785.2,2.64180338]],[[3789.8,1.0],[3789.9,0.2342],[3791.2,1.92],[3792.0,2.86803233],[3793.1,3.17073617]]]
["bitfinex","ETHUSD",1760170626128,[[3795.9,35.18802134],[3795.7,2.63451658],[3795.5,0.3240789],[3795.4,2.6347684],[3795.1,2.3588619]],[[3796.0,1.0],[3796.8,1.0],[3797.5,1.0]]]
["bitfinex","ETHUSD",1760170673113,[[3803.7,5.52077655],[3803.6,40.0],[3803.5,2.62915735],[3803.3,2.62928577],[3803.2,1.85744473]],[[3803.8,1.0],[3804.5,1.0],[3805.3,1.0],[3806.5,0.4492],[3806.6,0.2256]]]
["bitfinex","ETHUSD",1760170688854,[[3801.8,2.6303329],[3801.1,2.63081739],[3801.0,0.6336],[3800.6,1.85744473],[3800.5,11.92]],[[3802.9,0.4492],[3803.4,14.63649743],[3803.8,1.0],[3803.9,0.2256],[3804.7,2.62833132]]]
["bitfinex","ETHUSD",1760170721114,[[3799.3,2.63206196],[3799.1,0.002],[3799.0,2.63225097],[3798.8,0.6336],[3798.6,1.86086955]],[[3801.0,0.4423],[3801.1,0.2272],[3802.0,1.92],[3802.1,13.94742856],[3802.3,0.001]]]
["bitfinex","ETHUSD",1760170765986,[[3802.3,0.02393705],[3802.2,0.4626],[3802.0,1.92],[3801.8,0.6336],[3801.4,10.35253577]],[[3803.8,1.0],[3803.9,0.6717],[3804.5,15.61492047],[3805.3,1.0],[3805.8,1.92]]]
["bitfinex","ETHUSD",1760170799970,[[3805.2,4.54798276],[3805.0,3.07861946],[3804.6,0.39067268],[3804.5,10.0],[3804.4,2.5536]],[[3806.1,1.0],[3807.7,1.0],[3808.0,0.2313]]]
["bitfinex","ETHUSD",1760170832975,[[3808.6,1.92],[3808.5,29.558],[3808.4,0.4394],[3808.3,5.08583897],[3808.2,0.1571]],[[3813.3,2.1441],[3813.4,2.62233936],[3813.9,0.99999999],[3814.3,2.62172245],[3814.8,12.94888163]]]
["bitfinex","ETHUSD",1760170844612,[[3808.6,0.002],[3808.4,1.92],[3808.3,7.54583928],[3808.1,1.23],[3808.0,3.25443765]],[[3809.9,0.43],[3810.3,0.2241],[3810.6,2.62426363],[3810.8,2.62413413],[3811.3,2.62383436]]]
["bitfinex","ETHUSD",1760170881223,[[3812.2,1.134],[3811.9,1.23],[3809.9,0.4383],[3809.8,1.36486583],[3809.5,1.92]],[[3812.3,2.74368842],[3812.5,2.6229779],[3813.3,2.62244089],[3813.4,1.92],[3813.5,0.6336]]]
["bitfinex","ETHUSD",1760170933799,[[3813.9,13.54306583],[3813.8,1.23],[3813.7,1.23],[3813.6,1.23],[3813.4,1.83808806]],[[3815.2,0.001],[3815.3,2.62102937],[3815.4,1.0],[3815.6,2.62082211],[3815.9,14.53764946]]]
["bitfinex","ETHUSD",1760170967521,[[3816.9,4.53992716],[3816.7,2.62006017],[3816.5,1.35709992],[3816.4,0.4326],[3816.1,2.84124201]],[[3817.8,1.018565],[3818.5,1.1015],[3819.1,2.61846663],[3819.3,1.0],[3819.8,2.61794911]]]
["bitfinex","ETHUSD",1760170989618,[[3815.1,21.307003],[3815.0,0.015],[3814.8,0.002],[3814.5,1.92],[3814.4,2.62364093]],[[3816.7,0.099],[3817.0,1.0],[3817.1,2.619837],[3817.5,2.61953556],[3817.6,0.1304]]]
["bitfinex","ETHUSD",1760171048679,[[3820.8,36.0147101],[3820.7,10.1272],[3820.6,2.61735034],[3820.5,2.25926254],[3820.4,2.61752385]],[[3820.9,1e-08],[3821.7,1.0],[3823.2,1.0],[3823.9,0.2312],[3824.1,0.2312]]]
["bitfinex","ETHUSD",1760171057928,[[3821.6,0.1304],[3820.1,2.61767607],[3819.8,2.61788755],[3819.3,2.61823737],[3819.2,0.4449]],[[3821.7,0.2312],[3822.6,0.1304],[3823.3,1.92],[3823.4,2.615494],[3823.8,2.84640412]]]
["bitfinex","ETHUSD",1760171116301,[[3813.1,1.232],[3812.3,1.23],[3812.2,1.134],[3812.1,7.502],[3811.9,1.23]],[[3813.2,5.00806931],[3813.4,2.62236987],[3813.5,0.2165],[3813.7,2.62214688],[3814.6,2.621557]]]
["bitfinex","ETHUSD",1760171142361,[[3816.8,0.1304],[3815.7,2.62072786],[3815.5,0.6336],[3815.1,3.06752905],[3815.0,1.35954692]],[[3816.9,0.6627],[3817.3,0.001],[3817.6,2.61948325],[3817.7,0.001],[3817.8,0.001]]]
["bitfinex","ETHUSD",1760171203382,[[3816.9,0.1324],[3815.4,0.0141933],[3815.3,2.62097433],[3815.0,2.62116959],[3814.7,1.36612787]],[[3817.0,3.07085852],[3817.2,2.61973363],[3817.5,0.1304],[3817.6,1.92],[3818.4,2.61890045]]]
["bitfinex","ETHUSD",1760171216234,[[3814.1,0.002],[3813.8,0.002],[3813.7,0.002],[3813.3,0.002],[3812.2,1.134]],[[3814.2,3.47398176],[3814.3,1.92],[3814.4,2.62164882],[3814.6,2.62150973],[3814.9,2.62132942]]]
["bitfinex","ETHUSD",1760171269164,[[3808.6,0.002],[3808.4,0.6336],[3808.3,8.61],[3808.2,0.002],[3808.1,1.23]],[[3808.7,0.1019],[3809.7,0.1705],[3810.6,2.62531004],[3811.4,0.001],[3811.7,0.2255]]]
["bitfinex","ETHUSD",1760171297136,[[3807.6,0.00200001],[3807.3,2.46],[3807.2,0.002],[3806.8,0.002],[3805.2,4.29347545]],[[3807.7,4.64815732],[3807.9,2.62615203],[3808.2,2.62595965],[3808.7,2.62562292],[3809.3,2.62516874]]]
["bitfinex","ETHUSD",1760171319959,[[3807.3,2.46],[3807.2,0.002],[3806.2,0.4292],[3805.6,2.85278639],[3804.2,0.2327]],[[3808.3,1.92],[3808.4,2.6257746],[3808.9,2.62545288]]]
["bitfinex","ETHUSD",1760171390912,[[3808.0,0.7648],[3807.6,0.00200001],[3807.4,2.62645655]],[[3808.1,0.1069],[3808.2,0.001],[3808.6,2.62663978],[3808.8,1.92],[3808.9,2.6254946]]]
["bitfinex","ETHUSD",1760171405144,[[3808.7,0.6336],[3808.5,2.62569291],[3808.3,2.62581925],[3808.1,0.2288],[3808.0,0.445]],[[3809.0,0.001],[3809.2,0.1012],[3809.3,0.001],[3809.4,0.001],[3809.5,0.1736]]]
["bitfinex","ETHUSD",1760171459729,[[3807.7,0.002],[3807.6,0.00200001],[3807.3,2.462],[3805.2,1.23],[3804.5,2.6283991]],[[3807.8,4.54618835],[3808.0,2.62609443],[3808.2,2.7296125],[3808.4,2.62582108],[3809.4,0.41279692]]]
["bitfinex","ETHUSD",1760171504605,[[3808.9,3.39022991],[3808.6,2.62560959],[3808.2,2.6258742],[3808.1,0.4705],[3807.4,2.62645499]],[[3809.0,0.001],[3809.5,0.1296],[3809.7,2.62588595],[3810.0,2.83029959],[3810.1,0.001]]]
["bitfinex","ETHUSD",1760171547841,[[3804.3,0.6336],[3804.2,2.62867329],[3803.7,0.6336],[3803.5,2.62910639],[3803.4,0.002]],[[3805.1,2.62811934],[3805.3,2.62792621],[3805.4,0.099],[3805.7,1.92],[3805.8,2.62761708]]]
["bitfinex","ETHUSD",1760171575904,[[3803.8,2.62894837],[3803.6,2.6290376],[3803.4,0.002],[3803.2,0.4586],[3792.9,16.56135729]],[[3804.6,2.62845917],[3805.3,2.62791369],[3805.4,1.02],[3805.6,0.001],[3806.3,2.62827932]]]
["bitfinex","ETHUSD",1760171631769,[[3798.6,0.6336],[3798.5,0.03570609],[3798.3,0.0236008],[3797.9,2.63298913]],[[3799.9,14.15809475]]]
["bitfinex","ETHUSD",1760171636348,[[3799.5,0.6336],[3799.4,0.1312],[3798.7,2.6324145],[3798.5,0.03570609],[3798.4,0.4593]],[[3799.8,0.2238],[3801.1,14.51539475],[3801.4,2.63063837]]]
["bitfinex","ETHUSD",1760171687831,[[3800.3,0.6336],[3799.0,11.07]],[[3800.6,0.099],[3801.1,1.92],[3801.2,2.63076209],[3801.6,0.1312],[3802.3,2.6300304]]]
["bitfinex","ETHUSD",1760171740826,[[3803.3,3.71619561],[3803.1,2.62942556],[3802.9,2.62956251],[3802.6,1.92],[3802.5,2.62983561]],[[3803.4,0.001],[3803.8,0.001],[3804.2,0.001],[3804.6,0.1062],[3805.0,2.62818428]]]
["bitfinex","ETHUSD",1760171772265,[[3806.6,5.61341623],[3806.5,14.61187835],[3806.4,2.627112],[3806.2,2.84189231],[3805.6,0.35015228]],[[3808.6,0.001],[3808.7,2.72637472],[3809.0,2.62638432],[3809.1,1.92],[3809.3,0.001]]]
["bitfinex","ETHUSD",1760171826020,[[3807.4,0.4684],[3807.1,0.002],[3806.8,0.002],[3806.4,0.002],[3806.3,2.62917023]],[[3808.6,0.001],[3808.8,0.1039],[3809.0,0.001],[3809.2,2.62523661],[3809.3,0.001]]]
["bitfinex","ETHUSD",1760171861765,[[3809.3,3.69045422],[3809.2,1.92],[3809.1,2.62524723],[3809.0,0.002],[3808.8,2.62544909]],[[3809.4,0.001],[3811.5,0.1527],[3811.6,2.0314],[3812.7,2.77556922],[3813.6,2.62225259]]]
["bitfinex","ETHUSD",1760171879923,[[3809.3,0.002],[3809.0,0.6356],[3808.9,0.4674],[3808.6,0.002],[3808.1,2.31325936]],[[3809.4,0.001],[3809.9,0.2217],[3810.0,2.73188252],[3810.3,2.62453251],[3810.6,1.92]]]
["bitfinex","ETHUSD",1760171926352,[[3809.4,0.002],[3809.0,0.002],[3808.6,0.002],[3807.8,0.002]],[[3809.5,4.6440164],[3809.7,2.62489436],[3809.8,0.1442],[3810.0,2.62468052],[3810.2,2.62456081]]]
["bitfinex","ETHUSD",1760171953570,[[3805.9,1e-08],[3804.1,0.1312],[3803.5,0.02530234],[3803.4,2.86470658],[3802.6,2.62972705]],[[3806.0,4.64683037],[3806.2,2.62733502],[3806.4,2.62715426],[3806.7,2.62694722],[3806.8,0.6336]]]
["bitfinex","ETHUSD",1760171992428,[[3804.5,0.1312],[3803.9,2.62887769],[3803.6,3.7037875],[3803.5,0.002],[3803.3,25.83]],[[3804.7,2.62833364],[3805.1,1.92],[3805.2,0.2311],[3805.6,2.62776976],[3806.8,0.41309737]]]
["bitfinex","ETHUSD",1760172038108,[[3809.8,0.569],[3809.2,14.61733364],[3809.0,2.62530648],[3808.9,1.92],[3808.5,1.36130542]],[[3809.9,0.001],[3810.0,2.62467902],[3810.3,2.6255196],[3810.7,2.62422519],[3810.9,0.1003]]]
["bitfinex","ETHUSD",1760172076019,[[3815.6,3.82911979],[3815.4,2.62095604],[3814.9,2.62130034],[3814.7,1.92],[3807.2,13.26408955]],[[3815.7,0.001],[3816.4,2.62029869],[3816.5,0.001],[3816.7,2.62012266],[3817.1,2.71883849]]]
["bitfinex","ETHUSD",1760172105368,[[3821.3,0.6336],[3821.2,2.61697895],[3821.1,0.6336],[3820.8,2.61722711],[3820.7,1.92]],[[3823.7,1.92],[3823.9,3.05964344],[3824.4,0.2209],[3824.7,2.61461851],[3825.2,0.6336]]]
["bitfinex","ETHUSD",1760172152923,[[3817.8,2.61924877],[3817.6,0.6401],[3817.5,2.61946272],[3817.1,2.61972679],[3816.8,4.53996406]],[[3819.6,2.391],[3819.7,2.61806692],[3819.9,0.2174],[3821.0,15.12854403],[3821.6,3.02715631]]]
["bitfinex","ETHUSD",1760172187374,[[3817.4,2.61958395],[3817.2,2.61971179],[3817.1,0.6336],[3817.0,0.0105],[3816.8,1.36130542]],[[3818.3,2.61897884],[3818.5,1.92],[3818.6,2.61877508],[3818.7,0.464],[3819.0,2.61850263]]]
["bitfinex","ETHUSD",1760172198519,[[3819.3,3.25184781],[3819.0,2.61847332],[3818.8,0.0105],[3818.5,2.61877136],[3818.3,2.61890161]],[[3819.6,0.001],[3820.0,0.001],[3820.2,2.61769076],[3820.5,2.61746102],[3820.8,2.3726]]]
["bitfinex","ETHUSD",1760172238604,[[3816.5,0.02588775],[3816.4,0.002],[3816.3,2.62233095],[3816.1,0.0185],[3816.0,2.62053469]],[[3816.7,0.001],[3817.1,0.001],[3817.5,0.4696]]]
["bitfinex","ETHUSD",1760172307731,[[3816.3,1e-08],[3816.2,0.002],[3816.1,0.002],[3815.7,0.002],[3815.6,0.6336]],[[3816.5,0.001],[3816.9,0.001],[3817.1,2.3657],[3817.3,0.001],[3817.4,2.61958744]]]
["bitfinex","ETHUSD",1760172321614,[[3816.3,1e-08],[3816.2,0.002],[3816.1,0.002],[3815.8,0.002],[3815.6,3.25436513]],[[3816.5,0.001],[3816.9,0.001],[3817.2,1.92],[3817.5,0.001],[3817.9,0.001]]]
["bitfinex","ETHUSD",1760172381211,[[3826.0,0.67988821],[3825.8,0.002],[3825.7,0.90651761],[3825.4,1.35214541],[3825.1,2.61430595]],[[3826.1,2.61362745],[3826.2,3.06085914],[3826.7,2.61324437],[3827.2,0.001],[3827.3,2.61284144]]]
["bitfinex","ETHUSD",1760172398070,[[3826.2,0.68137779],[3825.9,0.90850373],[3825.8,0.002],[3825.6,1.35014541],[3825.1,1.82391323]],[[3826.3,4.98079083],[3826.4,2.61342253],[3826.6,2.61330844],[3827.1,0.001],[3827.2,2.75071643]]]
["bitfinex","ETHUSD",1760172432133,[[3823.7,0.6336],[3823.6,3.29833629],[3823.5,0.6336],[3823.4,0.4344],[3823.3,3.52610497]],[[3824.5,2.61472285],[3824.8,2.61451579],[3824.9,0.4725],[3825.1,0.215],[3825.4,2.61410918]]]
["bitfinex","ETHUSD",1760172489927,[[3825.4,6.72282866],[3825.2,2.61420056],[3825.0,2.61437908],[3824.9,2.25152592],[3824.8,2.61449568]],[[3825.5,0.001],[3825.9,0.001],[3827.1,0.001],[3827.5,2.61369024],[3827.8,2.61246893]]]
["bitfinex","ETHUSD",1760172541287,[[3827.4,15.04213971],[3827.2,2.61287089],[3826.9,4.86458853],[3826.7,2.61316454],[3826.4,3.31802238]],[[3827.5,0.001],[3827.9,1.001],[3828.0,4.79],[3828.6,0.00352954],[3828.7,1.6336]]]
["bitfinex","ETHUSD",1760172565104,[[3828.2,2.61215521],[3828.0,0.379],[3827.4,10.0],[3827.3,0.1289],[3827.2,1.80632198]],[[3828.6,0.63712954],[3828.7,1.0],[3829.0,0.00235068],[3829.3,2.61144751],[3829.4,1.4337]]]
["bitfinex","ETHUSD",1760172586364,[[3827.4,10.002],[3827.0,0.83921271],[3826.0,0.002],[3825.6,0.4528],[3825.4,1.91872198]],[[3827.5,3.67697145],[3827.7,2.74298135],[3827.9,4.76639844],[3828.3,2.61213541],[3828.6,0.00452954]]]
["bitfinex","ETHUSD",1760172666587,[[3825.6,0.002],[3825.2,0.002],[3825.0,0.002],[3824.8,0.002],[3824.3,2.61482569]],[[3825.7,3.69040072],[3825.9,2.61377071],[3826.1,2.6136427],[3826.4,2.61344123],[3826.7,0.001]]]
["bitfinex","ETHUSD",1760172698378,[[3825.5,0.1304],[3825.4,0.002],[3825.2,0.002],[3825.0,0.002],[3824.8,2.61648565]],[[3825.6,2.61896905],[3825.8,2.61384462],[3825.9,0.2337],[3826.0,0.4532],[3826.1,0.6346]]]
["bitfinex","ETHUSD",1760172770338,[[3826.1,0.002],[3825.7,2.64202967],[3825.5,0.002],[3825.4,0.002],[3825.3,3.05063591]],[[3826.6,0.4578],[3827.1,0.2241],[3827.6,0.6336],[3827.8,2.61250407],[3828.0,1.92]]]
["bitfinex","ETHUSD",1760172783094,[[3824.3,0.78657886],[3824.2,0.002],[3824.1,0.1377],[3824.0,1.922],[3823.9,3.05161648]],[[3825.3,0.4578],[3825.9,0.2241],[3826.4,1.92],[3826.5,14.42448906],[3828.0,2.61234252]]]
["bitfinex","ETHUSD",1760172826912,[[3822.7,3.06445207],[3822.6,1.92],[3822.5,2.61607095],[3822.2,2.74913198],[3821.6,0.00083829]],[[3822.8,0.001],[3823.2,0.001],[3823.6,0.001],[3823.9,0.2205],[3824.2,0.4339]]]
["bitfinex","ETHUSD",1760172892980,[[3827.4,0.1304],[3826.2,1.0905],[3825.4,1.92],[3824.9,2.61440919],[3824.8,1.81193224]],[[3827.5,0.4443],[3827.8,0.2298],[3827.9,0.001],[3828.3,0.001],[3828.5,0.1304]]]
["bitfinex","ETHUSD",1760172924072,[[3827.4,2.61273971],[3827.1,2.61294452],[3827.0,0.4501],[3826.7,2.61317691],[3826.5,2.61335424]],[[3827.5,0.001],[3827.9,0.001],[3828.3,0.001],[3828.6,0.00352954],[3829.0,0.00235068]]]
["bitfinex","ETHUSD",1760172971605,[[3827.3,0.1304],[3827.2,2.61282591],[3827.0,2.61300937],[3826.8,1.92],[3826.7,0.4322]],[[3827.4,0.001],[3827.5,0.001],[3827.8,0.001],[3827.9,0.2323],[3828.0,0.4385]]]
["bitfinex","ETHUSD",1760173035655,[[3827.3,0.1304],[3827.0,2.61298811],[3826.8,2.61314848],[3826.5,0.4486],[3826.3,2.61348617]],[[3827.4,0.001],[3827.5,0.001],[3827.7,0.461],[3827.8,0.001],[3827.9,0.2221]]]
["bitfinex","ETHUSD",1760173045160,[[3827.0,2.61295596],[3826.7,0.10480381],[3826.5,0.474],[3826.4,0.02613422],[3826.3,2.61346357]],[[3827.4,0.001],[3827.5,0.001],[3827.8,0.001],[3827.9,0.6825],[3828.3,2.61217681]]]
["bitfinex","ETHUSD",1760173106304,[[3827.3,0.002],[3826.9,0.002],[3826.6,3.39944128],[3826.5,0.002],[3826.4,2.61539052]],[[3827.4,0.099],[3827.7,2.61259054],[3828.0,2.61237223],[3828.1,0.6336],[3828.5,2.61203735]]]
["bitfinex","ETHUSD",1760173148691,[[3824.2,0.002],[3823.6,2.61531927],[3823.3,3.06768048],[3822.9,2.6157483],[3815.5,0.40990725]],[[3824.5,0.1004],[3824.6,2.61466299],[3824.9,2.61446443],[3825.2,0.6336],[3828.2,2.35288279]]]
["bitfinex","ETHUSD",1760173225906,[[3824.9,3.06224743],[3824.7,2.61458415],[3824.5,1.92],[3824.4,2.61472272],[3823.9,2.61507317]],[[3825.0,0.001],[3825.2,0.001],[3825.9,0.36755825],[3826.1,2.61362981],[3826.2,1.92]]]
["bitfinex","ETHUSD",1760173241202,[[3826.1,2.0504],[3826.0,2.61364041],[3825.3,2.61415897],[3825.0,2.614367],[3824.4,0.10682715]],[[3826.2,0.001],[3826.5,0.001],[3826.6,0.103],[3826.9,0.001],[3827.3,0.001]]]
["bitfinex","ETHUSD",1760173294515,[[3824.4,2.1354],[3824.3,2.61483153],[3824.1,1.92],[3824.0,2.61504402],[3823.3,0.6336]],[[3826.1,0.1005],[3826.2,0.6336],[3826.5,0.001],[3826.6,1.921],[3827.3,2.61383298]]]
["bitfinex","ETHUSD",1760173333295,[[3827.2,2.74327625],[3827.0,2.61296507],[3826.9,0.002],[3826.6,2.61324044],[3826.5,0.002]],[[3827.3,0.001],[3827.4,0.001],[3827.8,0.001],[3828.1,2.61228355],[3828.3,2.61213339]]]
["bitfinex","ETHUSD",1760173407259,[[3834.0,5.60574204],[3833.9,0.78442344],[3833.8,2.60833659],[3833.5,2.60855728],[3833.3,2.6086944]],[[3835.6,1.92],[3835.7,1.0],[3836.3,0.099],[3836.4,1.0],[3836.6,0.133]]]
["bitfinex","ETHUSD",1760173437549,[[3835.3,0.02374937],[3834.2,0.78402983],[3833.6,2.61046497],[3833.3,0.34207437],[3832.7,0.64746641]],[[3836.7,0.4735],[3836.8,1.92],[3837.1,0.6336],[3838.4,2.60527363],[3839.2,3.3889995]]]
["bitfinex","ETHUSD",1760173449363,[[3837.9,2.60559159],[3837.7,2.60572144],[3836.9,0.6336],[3836.8,1.94343675],[3836.4,3.75442818]],[[3839.0,0.4735],[3840.1,0.2309],[3840.3,3.60399834],[3840.6,2.60381167],[3841.0,13.70574852]]]
["bitfinex","ETHUSD",1760173489674,[[3837.6,22.060216],[3836.8,0.35807509],[3836.6,0.30156251],[3836.3,2.60862869],[3836.2,1.27253113]],[[3840.5,0.4665],[3840.9,1.92],[3841.0,1.92],[3841.2,14.37214528],[3842.3,2.60267357]]]
["bitfinex","ETHUSD",1760173516462,[[3835.3,0.02607357],[3834.2,1.92]],[[3839.9,1.54063164],[3842.6,0.00596393],[3850.0,0.3707],[3853.1,0.00615716]]]
["bitfinex","ETHUSD",1760173567991,[[3839.0,0.1296],[3838.4,2.60524016],[3837.8,0.6336],[3837.7,2.68271675],[3836.7,2.60639637]],[[3839.2,1.92],[3839.3,2.60464227],[3839.6,3.04683908],[3839.7,2.0496],[3839.9,0.6581]]]
["bitfinex","ETHUSD",1760173597977,[[3841.3,2.68028534],[3841.1,2.60342089],[3840.9,2.60354417],[3840.5,3.23740101],[3840.2,2.15193957]],[[3841.4,0.001],[3841.9,1.0],[3843.1,0.4502],[3843.5,0.2283],[3843.7,14.339696]]]
["bitfinex","ETHUSD",1760173647204,[[3842.7,2.5536]],[[3844.2,1.001],[3844.9,0.64993009],[3845.0,1.0],[3845.3,0.4706],[3845.5,2.60044769]]]
["bitfinex","ETHUSD",1760173651185,[[3843.5,2.60174922],[3842.4,0.78269002],[3842.3,0.077],[3842.1,2.60269611],[3841.2,1.8368722]],[[3844.1,0.4706],[3844.2,1.001],[3844.5,2.60113314],[3844.8,2.6009499],[3844.9,0.64993009]]]
["bitfinex","ETHUSD",1760173697909,[[3842.0,0.1296],[3841.6,2.60302364],[3841.1,0.002],[3840.9,0.05254684],[3840.5,0.86403936]],[[3842.1,0.4578],[3842.4,2.60254353],[3842.6,1.92],[3842.7,2.73197475],[3843.1,2.60207332]]]
["bitfinex","ETHUSD",1760173749111,[[3842.0,7.81259103],[3841.9,2.60287878],[3841.7,2.60300749],[3841.4,0.002],[3841.2,0.32302697]],[[3842.1,0.001],[3842.5,0.001],[3842.9,0.001],[3843.8,0.4389],[3843.9,0.2169]]]
["bitfinex","ETHUSD",1760173776673,[[3846.4,3.31443361],[3846.3,0.081],[3846.2,2.59992874],[3846.0,2.60009892],[3845.7,4.52030683]],[[3848.3,3.03746899],[3848.6,2.59836441],[3849.0,1.9280997],[3849.1,2.59802428],[3849.4,0.13608601]]]
["bitfinex","ETHUSD",1760173821691,[[3849.1,2.59797426],[3848.8,1.27253113]],[[3853.2,2.3694],[3853.5,2.59504503],[3853.9,0.2216],[3854.3,1.92],[3854.4,13.62583303]]]
["bitfinex","ETHUSD",1760173859785,[[3851.6,0.002],[3851.0,0.1296],[3849.2,1.92],[3849.1,2.5979597],[3846.7,1.23168829]],[[3851.7,3.05615619],[3851.8,2.1356],[3851.9,2.59612352],[3852.2,2.59597888],[3854.9,1.51883223]]]
["bitfinex","ETHUSD",1760173876563,[[3850.8,0.1296],[3849.4,2.59775127],[3849.2,1.92],[3849.1,0.4328],[3846.9,15.0]],[[3851.2,0.4599],[3851.5,0.1296],[3851.9,2.81172213],[3853.3,0.6336]]]
["bitfinex","ETHUSD",1760173920573,[[3846.8,0.002],[3846.1,0.002],[3845.8,0.002],[3845.3,0.1316],[3844.9,2.60284406]],[[3846.9,3.06109569],[3847.1,2.59940192],[3847.4,2.59921762],[3847.6,0.6336],[3847.7,13.59521179]]]
["bitfinex","ETHUSD",1760173949848,[[3842.7,0.002],[3841.7,2.6030132],[3841.4,2.6052079],[3841.1,0.002],[3841.0,0.002]],[[3842.8,4.96096917],[3843.0,2.60217599],[3843.3,2.83409793],[3843.4,13.59521179],[3843.6,0.6336]]]
["bitfinex","ETHUSD",1760174004675,[[3841.4,0.002],[3841.1,0.002],[3840.7,0.002],[3838.6,0.002],[3837.1,3.95707123]],[[3841.5,4.98424981],[3841.6,0.2375],[3841.7,2.60301429],[3841.8,14.30697225],[3842.0,2.60286037]]]
["bitfinex","ETHUSD",1760174032366,[[3836.1,0.002],[3835.9,1.92],[3835.8,0.002],[3835.1,0.4302],[3834.0,2.78293246]],[[3837.2,0.4669],[3837.9,0.2292],[3838.0,2.60558999],[3838.1,0.2292],[3838.6,2.60516088]]]
["bitfinex","ETHUSD",1760174071925,[[3838.4,0.6336],[3838.3,2.60530733],[3838.0,2.60550528],[3837.7,0.4391],[3837.5,2.60584164]],[[3838.6,0.001],[3839.0,0.001],[3839.1,3.045187]]]
["bitfinex","ETHUSD",1760174109242,[[3841.9,0.7632],[3841.4,2.60316872],[3841.2,0.4703],[3841.1,2.60335759],[3840.7,2.60368071]],[[3842.3,2.60262606],[3842.4,0.001],[3842.6,3.06533724],[3842.8,0.001],[3843.1,2.60208838]]]
["bitfinex","ETHUSD",1760174165441,[[3838.6,0.6336],[3838.5,2.60516929],[3838.3,2.60531763],[3837.9,1.92],[3837.8,2.60565949]],[[3839.0,0.001],[3839.3,0.4375],[3839.4,2.60557834],[3839.6,2.60444132],[3839.9,0.2321]]]
["bitfinex","ETHUSD",1760174201619,[[3836.1,0.002],[3836.0,0.002],[3835.7,0.6356],[3835.6,0.002],[3834.7,2.60770169]],[[3836.2,3.03904625],[3836.4,2.60664971],[3836.5,2.60654242],[3837.0,2.60620276],[3837.4,2.60597118]]]
["bitfinex","ETHUSD",1760174216556,[[3833.2,0.6336],[3833.1,2.73919705],[3832.9,2.6089787],[3832.7,0.4723],[3832.3,4.52934123]],[[3833.9,0.1304],[3834.0,2.60829725],[3834.1,0.6677],[3834.2,2.60810914],[3835.6,2.60715624]]]
["bitfinex","ETHUSD",1760174252659,[[3834.4,0.7632],[3834.1,0.002],[3833.8,0.002],[3832.7,0.4341],[3832.2,2.60943717]],[[3834.5,3.07230194],[3834.7,2.60776995],[3834.9,2.60763632],[3835.0,0.1296],[3835.3,0.001]]]
["bitfinex","ETHUSD",1760174290687,[[3834.4,0.8103],[3834.3,2.60803522],[3834.1,3.07425297],[3833.9,1.92],[3833.6,2.60847695]],[[3834.5,0.001],[3836.1,0.001],[3836.4,2.82226291]]]
["bitfinex","ETHUSD",1760174344045,[[3838.4,0.6336],[3838.2,2.63143703],[3837.9,2.60558881],[3837.6,0.4365],[3837.1,1.92]],[[3838.5,0.001],[3838.6,0.001],[3838.9,0.001],[3839.0,0.001],[3839.2,0.4428]]]
["bitfinex","ETHUSD",1760174394000,[[3840.8,2.60362402],[3840.7,0.4701],[3840.6,2.60373983],[3840.2,1.92],[3839.7,2.60434147]],[[3841.6,2.60411154],[3841.9,2.60288604],[3842.0,0.001],[3842.1,0.6761],[3845.4,1.38896513]]]
["bitfinex","ETHUSD",1760174403898,[[3842.7,1.92],[3842.3,0.4701],[3841.5,2.60314385],[3839.8,2.60427088]],[[3843.9,0.2328],[3844.2,2.60132452],[3844.3,1.92],[3844.4,2.60125139],[3846.1,0.64063096]]]
["bitfinex","ETHUSD",1760174433736,[[3844.1,4.02320303],[3844.0,1.92],[3843.9,2.60148416],[3843.6,2.60167208],[3843.5,2.60174118]],[[3844.2,0.001],[3844.5,0.001],[3844.6,0.001],[3844.9,0.001]]]
["bitfinex","ETHUSD",1760174496057,[[3844.8,0.65908717],[3844.7,2.60091611],[3844.5,2.60111848],[3844.4,0.4702],[3844.0,2.60140697]],[[3845.3,0.001],[3845.7,2.60136085],[3845.8,0.6849],[3845.9,2.60017622],[3846.5,2.59981424]]]
["bitfinex","ETHUSD",1760174548424,[[3836.9,1e-08],[3834.2,0.1847],[3833.8,0.4686],[3833.6,2.60851116],[3832.8,2.60900328]],[[3837.0,5.59880276],[3837.2,2.60606692],[3837.4,2.60597266],[3837.6,3.23939528],[3838.4,0.40867277]]]
["bitfinex","ETHUSD",1760174565195,[[3836.9,1e-08],[3836.5,0.002],[3836.1,0.002],[3835.7,0.002],[3834.6,2.60777301]],[[3837.0,3.04970276],[3837.1,1.92],[3837.2,2.6061072],[3837.4,2.60593636],[3837.7,14.48914903]]]
["bitfinex","ETHUSD",1760174627924,[[3838.2,0.6336],[3838.1,0.1857],[3838.0,0.6336],[3837.8,0.002],[3837.4,2.60788328]],[[3839.2,1.92],[3839.3,0.4649],[3839.5,0.001],[3840.0,2.60421866],[3843.1,1.35474861]]]
["bitfinex","ETHUSD",1760174665008,[[3839.8,9.2868323],[3839.6,2.60443796],[3839.4,3.03003669],[3839.0,2.60479221],[3838.9,2.89765758]],[[3839.9,0.001],[3840.2,0.001],[3840.3,0.001],[3840.6,0.001],[3840.7,0.001]]]
["bitfinex","ETHUSD",1760174695523,[[3840.1,0.002],[3839.8,0.1296],[3839.7,0.002],[3839.5,0.002],[3839.2,0.6336]],[[3840.2,3.04053104],[3840.3,0.001],[3840.4,4.65350603],[3840.6,0.001],[3840.7,2.60472621]]]
["bitfinex","ETHUSD",1760174745261,[[3839.5,0.22056101],[3839.2,2.60464201],[3839.1,0.002],[3838.9,3.05397794],[3838.7,0.002]],[[3840.7,0.001],[3841.0,0.001],[3841.1,0.001],[3841.3,1.92],[3841.4,2.60327876]]]
["bitfinex","ETHUSD",1760174771617,[[3839.6,0.002],[3839.5,0.22056101],[3839.2,0.002],[3839.1,0.002],[3838.9,0.1296]],[[3839.7,4.97167013],[3839.8,0.1296],[3839.9,2.82525158],[3840.2,2.60409083],[3840.5,2.60384697]]]
["bitfinex","ETHUSD",1760174843421,[[3838.9,0.1316],[3838.5,0.002],[3838.3,0.6336],[3838.1,4.863],[3835.3,1.30991953]],[[3839.0,2.60484501],[3839.2,3.04130931],[3839.4,2.60457695],[3839.6,0.1296],[3839.8,2.60434837]]]
["bitfinex","ETHUSD",1760174872690,[[3838.5,0.002],[3838.1,0.002],[3837.8,0.002],[3837.4,0.002],[3836.6,0.002]],[[3838.6,4.98801644],[3838.8,2.73459455],[3839.1,2.60483444],[3839.3,2.60466983],[3840.3,0.6336]]]
["bitfinex","ETHUSD",1760174910923,[[3838.8,3.72578937],[3838.6,2.60507098],[3838.5,0.002],[3838.3,2.78598486],[3838.2,1.92]],[[3838.9,1.001],[3839.3,0.001],[3839.7,0.001],[3840.6,2.60381504],[3840.8,3.03623296]]]
["bitfinex","ETHUSD",1760174982024,[[3834.9,0.4745],[3834.4,2.60796631],[3834.2,0.261],[3834.1,0.1847],[3831.5,1.35980971]],[[3837.5,4.97366319],[3837.7,17.04892153],[3838.0,2.60552371],[3838.1,0.6336],[3838.2,2.60538794]]]
["bitfinex","ETHUSD",1760175031739,[[3835.6,0.1316],[3835.2,0.4684],[3834.9,2.60762878],[3834.8,0.002],[3834.7,0.6336]],[[3835.7,4.52708605],[3835.9,2.60697289],[3836.3,3.18922363],[3836.5,0.001],[3836.9,2.60729246]]]
["bitfinex","ETHUSD",1760175041580,[[3835.6,0.002],[3835.2,0.002],[3834.5,3.2414522],[3834.4,0.4664],[3834.3,2.63411485]],[[3835.7,4.97998605],[3835.9,2.60699677],[3836.0,0.001],[3836.1,2.60683427],[3836.4,0.001]]]
["bitfinex","ETHUSD",1760175103649,[[3831.3,0.4528],[3831.2,0.14160666],[3830.5,2.61062124],[3830.3,0.2613],[3830.0,0.8749258]],[[3831.7,2.60985825],[3831.9,2.60967697],[3832.4,0.4542],[3832.5,2.60929001],[3832.8,4.52907091]]]
["bitfinex","ETHUSD",1760175132321,[[3832.5,0.2613],[3832.3,2.60937088],[3831.8,2.60971987],[3831.3,2.61001271],[3831.2,0.40634645]],[[3834.0,2.76454574],[3834.4,0.001],[3834.7,2.60778042],[3835.0,2.3684],[3835.2,0.001]]]
["bitfinex","ETHUSD",1760175179602,[[3827.9,2.61238667],[3827.8,0.6336],[3827.6,2.6125812],[3827.4,0.0022],[3827.1,2.61292768]],[[3829.0,2.61165296],[3829.1,0.2335],[3829.2,3.04103275],[3829.8,2.61116428],[3830.0,14.43281168]]]
["bitfinex","ETHUSD",1760175218061,[[3828.0,0.0042],[3827.7,0.02612534],[3827.3,0.6336],[3827.1,0.31408754],[3826.4,2.61341718]],[[3829.8,0.4367],[3830.0,0.001],[3831.3,14.43381168],[3832.0,0.2335],[3832.8,3.13831681]]]
["bitfinex","ETHUSD",1760175271402,[[3834.3,19.66163797],[3834.1,2.6081551],[3833.7,2.60843348],[3833.5,2.60856184],[3833.2,2.60877362]],[[3834.4,0.001],[3835.6,0.001],[3835.9,0.2152],[3836.1,0.001],[3836.2,0.4749]]]
["bitfinex","ETHUSD",1760175285574,[[3837.0,2.60616364],[3836.2,2.92083379],[3835.0,15.0],[3833.6,2.60845457]],[[3838.0,0.001],[3838.8,0.001],[3839.3,0.001],[3840.7,0.2219],[3842.6,3.60242249]]]
["bitfinex","ETHUSD",1760175349654,[[3833.6,14.5],[3832.3,2.60934891],[3832.1,2.61551773],[3832.0,1.92],[3831.5,2.60994289]],[[3833.7,3.07194614],[3833.9,2.60834983],[3834.4,4.5279729],[3836.3,3.13532342],[3836.4,2.60667337]]]
["bitfinex","ETHUSD",1760175378742,[[3830.5,0.002],[3830.2,14.5],[3829.1,2.61357764],[3828.8,2.61177342],[3828.7,0.4334]],[[3830.6,3.05665709],[3830.8,2.61045924],[3831.2,2.61018775],[3831.4,1.92],[3840.1,15.0]]]
["bitfinex","ETHUSD",1760175390793,[[3830.5,0.002],[3830.1,0.002],[3829.9,14.502],[3829.7,0.002],[3829.6,2.61117337]],[[3830.6,0.4461],[3830.8,2.6104301],[3830.9,0.001],[3831.1,2.61024575],[3831.3,0.001]]]
["bitfinex","ETHUSD",1760175445093,[[3839.1,8.31680716],[3838.9,2.60487215],[3838.6,2.60511644],[3838.5,0.448],[3838.0,0.3656974]],[[3839.2,0.001],[3839.3,0.001],[3841.7,0.448],[3841.8,0.2162],[3842.1,2.60274934]]]
["bitfinex","ETHUSD",1760175479166,[[3841.4,0.1296],[3841.2,14.5],[3840.6,4.52375371],[3840.4,2.60387644],[3826.2,14.19544911]],[[3841.5,0.4519],[3841.6,2.60309517],[3841.8,2.82255823],[3841.9,0.001],[3842.0,0.1296]]]
["bitfinex","ETHUSD",1760175547276,[[3845.0,2.60072189],[3844.9,0.02600847],[3844.8,17.10091027],[3844.4,0.4453],[3844.2,2.60125448]],[[3845.8,0.4356],[3845.9,2.82128501],[3846.2,2.59997386],[3846.3,0.2211],[3846.6,4.51971152]]]
["bitfinex","ETHUSD",1760175580353,[[3843.7,2.60165985],[3843.6,0.02601727],[3843.5,2.60175102],[3843.0,2.60211447],[3842.9,0.436]],[[3843.8,0.001],[3844.9,2.3663],[3845.9,2.60021193]]]
["bitfinex","ETHUSD",1760175631452,[[3844.4,0.1296],[3844.3,17.10124259],[3844.0,2.60144528],[3843.7,0.4474],[3843.5,2.60174579]],[[3844.9,1.92],[3845.0,2.60083691],[3845.1,0.1296],[3845.3,2.60058837],[3845.7,2.60031056]]]
["bitfinex","ETHUSD",1760175636683,[[3843.1,14.6316],[3842.7,0.002],[3842.3,0.002]],[[3843.6,2.60178476],[3843.7,0.1296],[3843.9,2.82142462],[3844.4,2.60123215],[3853.2,15.0]]]
["bitfinex","ETHUSD",1760175730436,[[3844.4,0.002],[3844.0,0.002],[3843.3,14.5],[3842.5,2.60445927],[3842.2,0.4541]],[[3844.5,5.15471848],[3844.7,2.60098668],[3845.0,2.6008057],[3845.2,0.1473],[3845.3,3.23422165]]]
["bitfinex","ETHUSD",1760175759715,[[3845.5,20.11824207],[3845.3,2.60056165],[3845.0,2.60077357],[3844.8,2.60086782],[3843.6,1.84161587]],[[3845.6,0.001],[3847.7,2.59896771],[3847.8,0.099],[3847.9,0.2185],[3848.0,2.59876071]]]
["bitfinex","ETHUSD",1760175786352,[[3844.4,0.002],[3844.0,0.002],[3843.6,14.502],[3843.4,2.60185538],[3843.3,0.4632]],[[3844.5,4.62291848],[3844.7,2.60102071],[3845.1,2.60076466],[3845.6,16.91466105],[3846.0,2.60112967]]]
["bitfinex","ETHUSD",1760175838357,[[3848.7,2.59826898],[3848.6,14.5],[3848.4,2.59842545],[3848.0,0.4623],[3847.9,2.59881287]],[[3849.2,0.001],[3849.3,0.2093],[3849.4,0.001],[3849.5,2.59779432],[3849.7,2.59761203]]]
["bitfinex","ETHUSD",1760175881518,[[3846.0,17.691804],[3845.8,2.60019558],[3845.6,0.002],[3845.5,2.60037635],[3845.2,0.002]],[[3846.1,0.001],[3847.0,2.59944797],[3847.3,2.81163704],[3847.4,0.1296],[3847.8,2.82423882]]]
["bitfinex","ETHUSD",1760175916066,[[3843.1,1e-08],[3842.6,0.1316],[3842.5,2.60440878],[3842.3,0.02802607],[3842.2,0.6621]],[[3843.3,0.1296],[3843.4,2.60190428],[3843.5,0.2106],[3843.7,2.60172253],[3843.8,0.105]]]
["bitfinex","ETHUSD",1760175984454,[[3843.1,15.09280001],[3842.7,0.002],[3842.6,0.002],[3842.5,0.002],[3842.3,0.002]],[[3843.2,0.001],[3843.6,0.001],[3843.9,0.001],[3844.0,0.1306],[3844.5,0.3146]]]
["bitfinex","ETHUSD",1760176027751,[[3840.0,0.002],[3838.7,0.4678],[3838.5,2.60517291],[3838.2,2.60537575],[3838.1,0.8535]],[[3840.1,2.70439885],[3840.3,4.52396323],[3840.6,2.60377567],[3840.8,2.60368623],[3841.3,0.6336]]]
["bitfinex","ETHUSD",1760176085238,[[3840.0,20.37916666],[3839.9,50.0],[3839.8,2.60426101],[3839.6,1e-08],[3839.5,2.60444892]],[[3840.1,0.001],[3840.5,0.001],[3841.1,0.001],[3841.9,0.3287],[3844.9,0.27401225]]]
["bitfinex","ETHUSD",1760176132454,[[3840.8,14.6296],[3840.3,3.03396055],[3840.1,0.2284],[3837.0,2.27835789],[3836.8,1.3188164]],[[3840.9,0.001],[3841.1,0.001],[3841.2,2.60336597],[3841.3,0.001],[3841.5,2.60416261]]]
["bitfinex","ETHUSD",1760176162340,[[3840.8,18.31032424],[3840.6,2.60375034],[3840.5,0.002],[3840.4,2.60387606],[3840.1,2.83225264]],[[3840.9,0.001],[3841.1,0.001],[3841.3,0.001],[3841.5,0.001],[3841.7,0.001]]]
["bitfinex","ETHUSD",1760176221348,[[3836.3,14.5],[3835.9,2.60691088],[3835.6,2.60715239],[3835.1,2.60743475],[3834.8,4.78833633]],[[3836.8,2.60633951],[3837.1,0.1708],[3837.2,0.1454],[3837.5,4.5259294],[3837.9,2.60562713]]]
["bitfinex","ETHUSD",1760176288547,[[3835.2,0.002],[3834.8,0.002],[3833.4,0.6336],[3833.3,0.4474],[3833.0,2.60891791]],[[3835.3,2.70635796],[3835.4,1.92],[3835.5,2.60723312],[3835.7,2.6070986],[3836.2,14.37990165]]]
["bitfinex","ETHUSD",1760176314302,[[3832.0,0.6336],[3831.9,0.6458],[3831.2,2.61014586],[3830.8,2.61036222],[3830.3,2.61073217]],[[3833.0,2.60892251],[3833.6,1.92],[3834.1,2.60817401],[3834.4,0.099],[3834.7,14.37990165]]]
["bitfinex","ETHUSD",1760176338649,[[3833.4,14.6304],[3832.9,1.0876],[3832.5,0.002],[3832.3,2.60938669],[3831.5,2.87109471]],[[3833.5,2.60860832],[3833.7,2.60845559],[3833.9,0.1001],[3834.0,2.73870985],[3834.3,4.52806939]]]
["bitfinex","ETHUSD",1760176393281,[[3832.1,0.002],[3831.0,14.5],[3830.9,0.1304],[3830.5,1.1072],[3828.9,2.61169203]],[[3832.2,4.62956714],[3832.4,2.60937623],[3832.6,2.6091948],[3832.9,2.60899058],[3833.0,2.60892251]]]
["bitfinex","ETHUSD",1760176441114,[[3834.3,33.79589039],[3834.2,0.2371],[3834.1,2.60813562],[3833.9,2.71290205],[3831.9,1.33121894]],[[3834.4,0.001],[3834.8,0.001],[3835.2,0.001],[3836.0,0.001],[3836.4,0.001]]]
["bitfinex","ETHUSD",1760176503376,[[3835.0,0.002],[3834.9,0.1296],[3834.8,0.02607697],[3834.7,14.5],[3834.6,0.4342]],[[3835.1,4.52749393],[3835.3,2.60735857],[3835.5,0.1296],[3835.9,2.86931744],[3838.8,21.431]]]
["bitfinex","ETHUSD",1760176562591,[[3836.7,3.8578706],[3836.5,2.60853648],[3836.2,2.83421038],[3835.7,4.52703954],[3835.2,0.35044819]],[[3836.8,0.001],[3836.9,0.001],[3837.2,0.001],[3838.2,2.60540364],[3838.4,0.1306]]]
["bitfinex","ETHUSD",1760176576099,[[3837.1,5.75153484],[3836.9,2.60627068],[3836.8,0.67627496],[3836.7,2.60640654],[3836.6,0.10447751]],[[3837.2,0.001],[3838.4,0.001],[3838.8,0.001],[3839.6,2.6044545],[3839.8,1.92]]]
["bitfinex","ETHUSD",1760176673309,[[3837.5,0.1296],[3837.1,0.48126134],[3836.7,0.002],[3836.5,0.002],[3836.4,2.60860201]],[[3837.9,2.60561309],[3838.1,0.1296],[3839.5,0.40854558],[3840.1,2.60411064]]]
["bitfinex","ETHUSD",1760176679710,[[3838.1,14.6296],[3837.3,0.4532],[3837.1,0.002],[3836.9,2.6062438],[3836.8,0.002]],[[3838.2,2.60541504],[3838.4,2.60526202],[3838.6,0.1005],[3838.8,1.92],[3838.9,2.73455999]]]
["bitfinex","ETHUSD",1760176805301,[[3838.1,0.5861],[3837.8,0.002],[3837.4,0.002],[3837.2,2.60605258],[3837.1,0.4545]],[[3838.2,2.60538794],[3838.4,2.60528632],[3838.9,2.7345336],[3839.1,1.92],[3839.3,2.70749733]]]
["bitfinex","ETHUSD",1760176823852,[[3838.7,0.4537],[3838.6,14.5],[3838.1,0.002],[3837.8,2.6076567],[3837.7,0.002]],[[3838.8,0.001],[3839.2,0.001],[3839.6,0.001],[3839.7,2.60442299],[3840.2,0.78361001]]]
["bitfinex","ETHUSD",1760176904285,[[3838.7,19.09590071],[3838.6,0.002],[3838.3,0.002],[3838.2,0.002],[3838.1,0.002]],[[3838.8,0.001],[3839.2,0.001],[3839.5,2.6045136],[3839.6,0.001],[3839.8,2.60430678]]]
["bitfinex","ETHUSD",1760176936900,[[3830.3,0.4359],[3830.0,0.1274],[3829.8,1.92],[3829.7,2.61113835],[3829.5,2.61130442]],[[3832.3,1.92],[4190.5,7.43476627],[4193.2,0.1],[4193.3,0.01],[4195.8,7.53922962]]]
["bitfinex","ETHUSD",1760176974380,[[3830.1,0.5785],[3830.0,14.5],[3829.7,0.002]],[[3832.5,16.34248306]]]
["bitfinex","ETHUSD",1760177029709,[[3832.4,0.002],[3832.2,0.2138],[3832.0,0.002],[3831.8,2.60971302],[3831.7,1.92]],[[3832.7,2.60914349],[3832.9,2.60899058],[3833.2,0.001],[3833.3,0.001],[3833.5,2.6086369]]]
["bitfinex","ETHUSD",1760177043428,[[3832.7,0.1304],[3832.4,0.002],[3832.1,0.6419],[3832.0,0.002],[3831.4,2.60999477]],[[3832.8,2.61011018],[3833.0,2.60894315],[3833.2,2.60980682],[3833.3,0.001],[3833.4,2.70770635]]]
["bitfinex","ETHUSD",1760177132310,[[3830.6,2.61054673],[3830.4,1.92],[3830.3,2.61074991],[3830.1,0.2251]],[[3831.3,2.61108012],[3831.6,2.60987829],[3831.7,0.001],[3832.0,2.60963993],[3832.1,0.001]]]
["bitfinex","ETHUSD",1760177160986,[[3828.7,0.2214],[3828.4,1.92],[3827.7,0.45642534],[3827.0,0.6336],[3826.2,0.2214]],[[3830.3,0.1522],[3830.4,2.61071604],[3830.9,17.01923037],[3831.3,2.61108025],[3832.0,2.72760689]]]
["bitfinex","ETHUSD",1760177195226,[[3836.4,14.5],[3835.9,1.92],[3835.8,0.2192],[3835.0,2.60750816],[3833.8,2.82753204]],[[3836.5,2.60654242],[3836.7,2.60645121],[3837.0,2.60625881],[3837.2,2.70530659],[3837.5,2.6059149]]]
["bitfinex","ETHUSD",1760177273922,[[3831.3,0.002],[3831.2,0.002],[3830.9,0.002],[3830.8,0.002],[3830.5,0.002]],[[3831.4,3.243612],[3831.5,2.60994388],[3831.7,2.61080765],[3831.8,0.001],[3831.9,2.82681517]]]
["bitfinex","ETHUSD",1760177328942,[[3829.7,1e-08],[3829.5,0.1304],[3829.4,14.5],[3828.2,0.2239],[3827.3,2.61280087]],[[3829.8,2.6111024],[3830.0,2.61100832],[3830.1,0.1304],[3830.2,2.61084073],[3830.3,0.7429]]]
["bitfinex","ETHUSD",1760177366299,[[3831.7,27.34290765],[3831.6,2.60986854],[3831.4,4.22],[3831.3,2.61007454],[3831.1,2.61016174]],[[3831.8,0.001],[3832.2,0.001],[3832.6,0.001],[3832.9,2.60902579],[3833.2,2.60883439]]]
["bitfinex","ETHUSD",1760177397301,[[3832.1,17.2092],[3831.9,2.60966432],[3831.7,2.6097994],[3831.6,0.6336],[3831.2,2.61009329]],[[3832.2,0.001],[3832.6,0.001],[3832.8,2.60907103],[3833.0,2.60992589],[3838.1,22.70253113]]]
["bitfinex","ETHUSD",1760177429679,[[3833.7,0.4518],[3833.0,2.6089139],[3832.8,2.60904736],[3832.4,2.60931588],[3832.1,0.51903354]],[[3834.1,2.60817401],[3834.7,2.60778319],[3835.1,4.52751147],[3835.3,0.0992],[3835.4,2.60728998]]]
["bitfinex","ETHUSD",1760177476344,[[3838.5,0.4538],[3838.2,0.2272],[3837.8,2.60564145],[3837.5,2.60585901],[3837.1,3.23967091]],[[3838.7,2.60504858],[3838.8,0.001],[3838.9,2.60491618],[3839.5,2.60456484],[3840.0,16.60987177]]]
["bitfinex","ETHUSD",1760177523151,[[3838.7,15.0842],[3838.4,0.2259],[3838.0,1.926],[3837.3,2.60793855],[3835.5,3.27249096]],[[3838.8,0.001],[3838.9,0.001],[3839.2,0.001],[3840.1,0.1012],[3840.2,16.25838316]]]
["bitfinex","ETHUSD",1760177580655,[[3839.1,0.4407],[3838.8,0.002],[3838.7,0.002],[3838.6,0.02605116],[3838.5,14.5]],[[3839.2,4.52470931],[3839.4,2.60462182],[3839.8,2.60535971],[3840.0,2.90957398],[3840.6,0.6336]]]
["bitfinex","ETHUSD",1760177593160,[[3840.6,0.4387],[3840.1,0.2367],[3840.0,2.60416168],[3839.4,2.5536],[3839.3,2.60462164]],[[3841.2,2.60335311],[3841.3,0.001],[3841.6,0.0993],[3841.7,0.1254]]]
["bitfinex","ETHUSD",1760177673196,[[3841.2,39.5625315],[3841.0,2.6034838],[3840.8,0.3038353],[3840.5,7.11],[3840.2,4.22]],[[3841.3,0.001],[3841.7,0.001],[3842.1,0.001],[3843.5,2.6018143],[3843.7,2.60167255]]]
["bitfinex","ETHUSD",1760177691318,[[3841.2,20.5762455],[3841.0,2.6034692],[3840.7,2.60362656],[3840.3,2.90778267],[3839.8,0.27285206]],[[3841.3,0.001],[3841.7,0.001],[3842.1,0.001],[3843.6,0.2296],[3843.7,0.1296]]]
["bitfinex","ETHUSD",1760177731712,[[3841.2,14.6296],[3841.1,0.027],[3840.8,0.002],[3840.6,0.4625],[3840.5,2.6298333]],[[3841.3,2.60434943],[3841.5,2.60317121],[3841.7,0.001],[3841.8,2.1429],[3841.9,2.60289317]]]
["bitfinex","ETHUSD",1760177786311,[[3840.7,0.1296],[3839.9,14.5],[3839.7,0.002],[3839.3,0.002]],[[3840.8,4.98732424],[3841.0,2.60353262],[3841.1,13.88204825],[3841.2,0.001],[3841.3,3.23793968]]]
["bitfinex","ETHUSD",1760177831104,[[3834.6,14.5],[3834.1,0.002],[3833.8,0.002],[3833.4,0.002],[3833.2,0.1526]],[[3834.7,3.06016592],[3834.9,2.60767317],[3835.1,14.27538439],[3835.2,2.60744004],[3835.5,2.60724207]]]
["bitfinex","ETHUSD",1760177891864,[[3837.8,14.5],[3836.8,0.1526],[3836.2,1.92],[3835.9,3.24049265],[3835.7,2.60704636]],[[3837.9,2.60559159],[3838.1,16.96265422],[3838.4,37.31247321],[3839.0,1.92],[3840.0,13.89956176]]]
["bitfinex","ETHUSD",1760177914305,[[3838.8,50.38859402],[3838.6,2.60511507],[3838.3,2.60530787],[3837.9,13.89956176],[3837.8,0.51607194]],[[3838.9,0.001],[3839.3,0.001],[3840.1,0.001],[3840.5,0.001],[3840.8,0.001]]]
["bitfinex","ETHUSD",1760177984608,[[3835.6,0.02607154],[3835.1,0.002],[3834.9,2.60756932],[3834.7,0.002],[3834.5,1.92]],[[3836.1,2.60786791],[3836.3,2.60667832],[3836.4,14.276969],[3836.5,0.001],[3836.9,2.60732207]]]
["bitfinex","ETHUSD",1760177988900,[[3835.1,0.1316],[3834.7,0.002],[3834.5,2.60790037],[3834.1,0.1546],[3834.0,0.002]],[[3835.2,13.91764625],[3835.3,2.60736062],[3835.5,3.07552943],[3836.0,2.60693631],[3836.1,0.001]]]
["bitfinex","ETHUSD",1760178077889,[[3842.7,2.5536],[3842.6,2.60240462],[3842.5,0.1486],[3842.4,0.6336],[3841.8,0.0260254]],[[3843.9,14.27061411],[3844.5,0.4556],[3844.9,2.60091366],[3845.3,2.60061777],[3846.5,2.59979666]]]
["bitfinex","ETHUSD",1760178093473,[[3846.9,14.5],[3846.6,2.59968959],[3846.3,2.74846997],[3845.8,2.60023294],[3843.7,1.26284516]],[[3847.0,0.001],[3847.3,14.27061411],[3847.4,2.59916282],[3847.6,0.4556],[3847.7,2.59895811]]]
["bitfinex","ETHUSD",1760178130185,[[3846.8,14.5],[3845.2,2.3599],[3844.9,0.6336],[3844.6,2.60101092],[3844.3,2.60121474]],[[3846.9,16.89435901],[3847.0,0.001],[3847.1,2.60037267],[3847.3,1.92],[3847.4,2.60022246]]]
["bitfinex","ETHUSD",1760178176579,[[3844.6,14.6296],[3844.4,0.002],[3844.0,0.002]],[[3844.7,0.4286],[3845.5,1.92],[3845.6,14.36142381]]]
["bitfinex","ETHUSD",1760178221780,[[3842.6,2.60238876],[3842.5,0.002],[3842.4,2.60247632],[3842.1,0.1663],[3841.6,0.4395]],[[3843.1,0.4326],[3843.4,2.60186564],[3843.6,2.60172831],[3843.7,1.92],[3843.9,0.2232]]]
["bitfinex","ETHUSD",1760178271737,[[3843.9,0.002],[3843.5,14.502],[3843.2,2.60198283],[3843.1,0.002],[3843.0,0.4418]],[[3844.0,2.3535],[3844.1,2.60139034],[3844.4,2.60220824],[3844.8,13.84936029],[3845.4,2.82845881]]]
["bitfinex","ETHUSD",1760178306762,[[3845.1,10.56263859],[3844.9,2.60080862],[3844.8,0.27572574],[3844.7,2.60098002],[3844.6,14.23800844]],[[3845.2,0.001],[3847.5,0.4355],[3847.6,0.2216],[3847.9,2.82207032],[3848.0,0.4355]]]
["bitfinex","ETHUSD",1760178330577,[[3844.6,0.24201102],[3844.5,14.5],[3844.4,2.60117605],[3844.2,0.4442],[3844.1,2.75967544]],[[3845.2,0.001],[3845.3,2.60058269],[3845.4,2.3854],[3845.5,2.60044995],[3845.6,0.001]]]
["bitfinex","ETHUSD",1760178386328,[[3856.5,17.68452476],[3856.3,2.59315871],[3856.1,2.78998125],[3855.8,0.6336],[3855.7,4.51354694]],[[3856.6,0.001],[3857.0,0.001],[3857.1,0.00659509],[3858.6,2.5916395],[3858.7,0.2399]]]
["bitfinex","ETHUSD",1760178417836,[[3855.9,0.26645894],[3855.7,0.4414],[3855.6,0.002],[3855.5,2.59568442],[3855.1,0.002]],[[3857.4,0.088],[3857.5,1.92],[3857.6,2.59231361],[3858.7,0.001]]]
["bitfinex","ETHUSD",1760178438636,[[3857.2,0.1296],[3856.8,0.6336],[3856.4,3.03443018],[3853.9,4.08516028],[3851.8,4.22]],[[3857.4,2.59242441],[3857.7,2.59221837],[3857.9,0.1296],[3858.3,2.5918719],[3858.8,1.92]]]
["bitfinex","ETHUSD",1760178492091,[[3856.7,0.4664],[3856.3,0.6336],[3856.2,1.92],[3856.1,0.2308],[3855.8,2.59549502]],[[3857.8,0.001],[3859.0,2.5913476],[3859.6,2.59096618],[3859.9,14.21578564],[3860.9,2.59012607]]]
["bitfinex","ETHUSD",1760178547075,[[3859.6,14.502],[3858.1,0.4605],[3857.7,2.59218873],[3857.4,2.59441244],[3856.9,2.59274726]],[[3859.7,2.68987493],[3859.8,0.1277],[3859.9,2.59074949],[3860.2,2.5905414],[3860.5,2.59040229]]]
["bitfinex","ETHUSD",1760178571463,[[3863.0,2.58859861],[3862.9,2.58872867],[3862.8,14.5],[3862.4,0.4649],[3862.3,2.58912543]],[[3864.2,2.58786134],[3864.3,0.0912],[3864.5,0.1567],[3865.1,2.58730706],[3865.2,1.92]]]
["bitfinex","ETHUSD",1760178601085,[[3862.8,2.58879488],[3862.7,0.4688],[3862.3,0.52454219],[3862.0,3.22291246]],[[3863.6,2.58827345],[3864.3,0.0912],[3864.4,2.58773898],[3864.5,0.1567],[3865.3,2.58714512]]]
["bitfinex","ETHUSD",1760178639982,[[3864.4,0.002],[3864.1,0.002],[3863.6,14.5],[3863.0,0.4517],[3860.6,2.59022387]],[[3864.5,2.68665687],[3864.7,2.58756653],[3865.0,2.58737111],[3865.1,2.5873203],[3865.5,1.92]]]
["bitfinex","ETHUSD",1760178687207,[[3864.9,0.002],[3864.5,0.002],[3864.4,0.002],[3864.1,0.002],[3862.9,2.58872296]],[[3865.0,2.58732212],[3865.1,1.92],[3865.2,2.58723288],[3865.5,2.58698837],[3866.0,0.6336]]]
["bitfinex","ETHUSD",1760178736996,[[3857.9,0.002],[3857.8,0.002],[3857.0,0.002],[3856.5,0.4298],[3856.3,0.02593159]],[[3858.0,1.92],[3860.0,0.40640847],[3862.1,2.52321697],[3862.4,0.99999999],[3863.4,7.06]]]
["bitfinex","ETHUSD",1760178766654,[[3857.9,0.002],[3857.8,0.002],[3857.5,0.002],[3857.4,0.002],[3857.1,0.002]],[[3858.0,4.51201658],[3858.2,2.59189759],[3858.3,0.001],[3858.5,2.59173452],[3858.7,0.001]]]
["bitfinex","ETHUSD",1760178805532,[[3857.4,0.002],[3857.0,0.002],[3855.9,0.002],[3855.2,2.59389227],[3855.1,0.1316]],[[3857.5,5.14595255],[3857.6,2.59228535],[3857.8,2.59219463],[3858.5,0.25822701],[3859.2,2.59121233]]]
["bitfinex","ETHUSD",1760178874872,[[3846.4,14.5],[3846.0,2.60008516],[3845.8,0.4735],[3845.7,2.60029657],[3845.6,0.002]],[[3846.9,1.92],[3847.0,2.59949567],[3847.2,2.59935077],[3847.7,2.59897115],[3848.1,2.59873188]]]
["bitfinex","ETHUSD",1760178879771,[[3846.4,14.5],[3845.9,0.4735],[3845.8,0.6336],[3845.6,0.002],[3845.5,2.60043581]],[[3846.6,1.92],[3846.7,2.59968526],[3846.9,2.59950252],[3847.5,2.59914306],[3847.9,2.59884357]]]
["bitfinex","ETHUSD",1760178933535,[[3843.9,1.002],[3843.5,0.002],[3843.1,0.002],[3842.8,14.52602269],[3842.7,2.60233515]],[[3844.0,4.52145681],[3844.2,2.60136454],[3844.4,2.60118862],[3844.8,0.6346],[3844.9,2.60084787]]]
["bitfinex","ETHUSD",1760178977860,[[3843.0,17.53743374],[3842.8,2.60222493],[3842.7,2.60232506],[3842.3,0.6336],[3841.7,14.31860023]],[[3843.1,0.001],[3843.5,0.001],[3843.9,0.001],[3844.2,2.60133428],[3844.4,2.60119208]]]
["bitfinex","ETHUSD",1760179031273,[[3849.3,3.08004013],[3849.1,0.6336],[3848.6,2.8194294],[3848.0,2.59873041],[3847.8,1.92]],[[3850.3,2.59725718],[3850.5,2.59706531],[3850.9,2.69662754],[3851.1,0.1783],[3851.3,2.59654209]]]
["bitfinex","ETHUSD",1760179060675,[[3846.9,0.1316],[3846.5,0.002],[3846.3,2.59989888],[3846.1,0.2173],[3845.8,2.6002342]],[[3847.3,2.59923821],[3847.5,0.1296],[3847.6,2.59906049],[3847.7,0.101],[3847.9,0.1395]]]
["bitfinex","ETHUSD",1760179122836,[[3844.8,1e-08],[3844.5,0.002],[3844.4,0.002],[3842.5,14.5],[3842.3,3.03320174]],[[3844.9,5.25424787],[3845.0,2.60078023],[3845.2,2.6006918],[3845.4,0.104381],[3845.6,2.60041678]]]
["bitfinex","ETHUSD",1760179156695,[[3842.1,0.002],[3841.4,0.002],[3841.0,14.5],[3840.7,0.4334],[3840.5,2.60377582]],[[3842.2,4.97347555],[3842.4,2.60254033],[3842.7,2.60240136],[3842.8,0.6336],[3842.9,2.60222722]]]
["bitfinex","ETHUSD",1760179173856,[[3842.1,0.002],[3841.7,0.441],[3841.3,0.02603285],[3840.7,0.6336],[3840.3,2.86475865]],[[3842.6,2.60240529],[3843.7,0.452],[3843.9,2.60157236],[3844.2,2.60138775],[3845.2,0.001]]]
["bitfinex","ETHUSD",1760179265120,[[3837.3,14.5],[3837.0,0.4285],[3836.7,2.60637658],[3836.5,0.2231],[3836.4,2.60660715]],[[3837.8,2.60572514],[3838.2,0.4398],[3838.3,0.1947],[3838.5,2.60524195],[3838.6,0.78409335]]]
["bitfinex","ETHUSD",1760179289012,[[3840.6,0.02603759],[3840.5,3.05732557],[3840.1,0.2173],[3840.0,2.6041637],[3838.8,2.60491947]],[[3841.7,1.92],[3842.0,2.6028182],[3842.2,0.001],[3842.4,0.13694806],[3842.5,2.8134346]]]
["bitfinex","ETHUSD",1760179320042,[[3841.3,0.002],[3840.9,0.002],[3840.2,14.5],[3839.4,0.4616],[3839.0,2.60484186]],[[3841.4,5.57881757],[3841.6,2.60310978],[3841.9,2.69054365],[3842.0,2.60387743],[3844.2,0.2158]]]
["bitfinex","ETHUSD",1760179374176,[[3839.5,0.002],[3839.3,0.1296],[3838.9,0.4342],[3838.7,2.60503138],[3838.5,2.60516319]],[[3839.6,4.52443796],[3839.8,2.60434499],[3840.0,0.1296],[3840.1,0.001],[3840.2,2.60408705]]]
["bitfinex","ETHUSD",1760179433959,[[3840.0,14.9491],[3839.7,0.2609],[3839.6,2.60642286],[3839.5,0.6356],[3838.8,2.60492423]],[[3840.1,0.001],[3840.4,2.60391171],[3840.5,0.001],[3840.8,2.6046917],[3841.2,2.60436479]]]
["bitfinex","ETHUSD",1760179477098,[[3840.7,31.23377003],[3840.5,2.60378291],[3840.3,0.22],[3840.2,2.60398306],[3840.0,0.52326134]],[[3840.8,0.001],[3840.9,0.001],[3841.2,0.001],[3841.6,0.001],[3842.0,0.001]]]
["bitfinex","ETHUSD",1760179510340,[[3844.7,20.51058317],[3844.6,0.2231],[3844.5,2.60110189],[3844.2,2.60127195],[3843.2,2.70624802]],[[3844.8,0.001],[3845.2,0.001],[3845.4,0.001],[3845.6,0.001],[3845.7,2.60031762]]]
["bitfinex","ETHUSD",1760179555150,[[3843.5,17.57549523],[3843.3,2.60192744],[3843.1,0.002],[3842.8,0.002],[3842.3,2.60455954]],[[3843.6,0.001],[3844.0,0.001],[3844.5,2.6011732],[3844.8,0.001],[3845.1,1.92]]]
["bitfinex","ETHUSD",1760179609765,[[3843.5,20.52079523],[3843.3,2.60192813],[3843.0,2.60207982],[3842.8,2.60224974],[3840.9,2.32741613]],[[3843.6,0.001],[3844.0,0.001],[3844.4,0.001],[3844.8,0.001],[3844.9,2.60089873]]]
["bitfinex","ETHUSD",1760179664191,[[3842.7,14.5],[3841.9,1e-08],[3841.6,0.16070891],[3841.4,0.4543],[3841.2,1.92]],[[3842.8,3.04026917],[3843.0,2.6021747],[3843.3,2.60198461],[3843.5,2.60182292],[3843.6,0.001]]]
["bitfinex","ETHUSD",1760179721884,[[3836.3,0.002],[3835.9,0.445],[3835.6,2.607148],[3835.5,0.002],[3835.4,0.6336]],[[3836.7,2.60641602],[3837.3,0.4332],[3837.6,2.60585979],[3837.7,1.92]]]
["bitfinex","ETHUSD",1760179753365,[[3836.5,0.49576542],[3836.4,14.5],[3836.3,2.6086692],[3836.1,0.2165],[3836.0,2.60686104]],[[3837.1,2.60617459],[3837.4,2.60599554],[3837.5,1.92],[3837.7,2.60572738],[3838.0,0.4332]]]
["bitfinex","ETHUSD",1760179830955,[[3839.8,35.0046743],[3839.6,2.60441601],[3839.4,2.8673575],[3839.2,16.92921502],[3838.9,0.31335746]],[[3839.9,0.001],[3840.2,0.001],[3840.3,0.001],[3840.6,0.001],[3840.7,0.001]]]
["bitfinex","ETHUSD",1760179847835,[[3840.9,25.55576145],[3840.7,2.60364605],[3840.6,0.4324],[3840.5,17.05793998],[3840.3,2.60391734]],[[3842.4,0.001],[3843.2,2.60301693],[3843.4,2.60186798],[3843.6,0.1306],[3843.9,2.60157321]]]
["bitfinex","ETHUSD",1760179889790,[[3843.9,36.51127749],[3843.7,2.6016137],[3843.5,2.60179523],[3843.3,2.60188586],[3842.9,0.28904647]],[[3844.4,0.001],[3844.8,0.001],[3845.2,0.001],[3846.3,2.59990296],[3846.6,1.92]]]
["bitfinex","ETHUSD",1760179978267,[[3841.9,1e-08],[3841.5,0.002],[3841.0,0.002],[3840.6,0.002],[3840.3,14.5]],[[3842.0,5.94738946],[3842.2,2.60271634],[3842.4,2.70698743],[3842.6,2.60345092],[3842.8,2.60228867]]]
["bitfinex","ETHUSD",1760179998796,[[3841.9,0.46070001],[3841.5,0.002],[3841.4,2.60321599],[3841.1,0.002]],[[3842.0,0.001],[3842.4,0.001],[3842.6,1.921],[3842.7,2.60233904],[3843.0,0.001]]]
["bitfinex","ETHUSD",1760180124365,[[3840.1,0.6483],[3839.4,1e-08],[3839.3,2.6046277],[3839.1,2.60677561],[3839.0,0.002]],[[3840.2,4.52403104],[3840.7,0.001],[3840.9,2.60361158],[3841.0,0.1296],[3841.5,3.23777576]]]
["bitfinex","ETHUSD",1760180145823,[[3840.2,0.5637],[3840.1,0.2238],[3839.9,2.60422633],[3839.6,2.60443122],[3839.4,1e-08]],[[3840.3,0.001],[3840.7,2.60474232],[3840.9,2.60355861],[3841.1,0.001],[3841.4,4.52326117]]]
["bitfinex","ETHUSD",1760180224132,[[3842.3,14.6316],[3842.0,0.4542],[3841.9,0.002],[3841.5,2.60513407],[3841.2,2.60333722]],[[3842.4,4.52354007],[3842.6,2.60341662],[3842.7,0.001],[3842.8,0.001],[3843.0,2.6031775]]]
["bitfinex","ETHUSD",1760180302581,[[3841.2,0.1296],[3841.1,1e-08],[3840.8,14.5],[3840.7,0.4634],[3840.3,0.002]],[[3841.3,4.52428534],[3841.5,2.60317949],[3841.6,0.001],[3841.7,0.1008],[3841.8,2.73258825]]]
["bitfinex","ETHUSD",1760180377194,[[3841.0,15.0984],[3840.1,0.23150001],[3840.0,2.6041564],[3839.8,3.23988385],[3839.7,0.002]],[[3841.1,5.3075645],[3841.3,2.60428616],[3841.5,0.001],[3841.6,2.60410431],[3841.7,0.13715117]]]
["bitfinex","ETHUSD",1760180408667,[[3841.0,36.35479454],[3840.8,2.60360713],[3840.6,2.60373422],[3840.4,0.26530204],[3840.3,2.60390517]],[[3841.1,0.001],[3841.3,0.001],[3841.5,0.001],[3841.6,0.001],[3841.7,0.001]]]
["bitfinex","ETHUSD",1760180496475,[[3839.3,15.0971],[3838.3,0.232],[3838.1,0.6336],[3837.5,2.60585852],[3837.2,2.60604539]],[[3839.4,4.52557363],[3839.6,2.60447801],[3839.8,0.001],[3839.9,2.6043012],[3840.3,2.70296478]]]
["bitfinex","ETHUSD",1760180533959,[[3834.0,1e-08],[3833.0,0.1304],[3832.8,0.4427],[3832.6,0.02609194],[3832.5,14.5]],[[3834.1,5.41424689],[3834.3,2.16872181],[3834.5,2.60794732],[3834.7,0.6336],[3834.8,2.60772404]]]
["bitfinex","ETHUSD",1760180573811,[[3835.3,0.4299],[3835.2,0.1296],[3834.3,0.6336],[3834.1,0.2304],[3834.0,1e-08]],[[3835.6,0.6336],[3836.3,0.1014],[3836.4,0.1296],[3837.4,3.23955882],[3839.7,0.99999999]]]
["bitfinex","ETHUSD",1760180612000,[[3836.1,0.1316],[3835.8,0.002],[3835.4,0.002],[3834.6,2.6078322],[3833.8,0.750409]],[[3836.2,2.60674625],[3836.4,2.60665508],[3836.7,2.83285381],[3836.9,2.60629467],[3837.0,0.1296]]]
["bitfinex","ETHUSD",1760180646822,[[3834.1,0.002],[3834.0,1e-08],[3831.8,0.4461],[3831.5,0.2348],[3831.1,2.6363078]],[[3834.2,5.39590599],[3834.4,2.60801669],[3834.6,2.60785417],[3834.8,2.60770296],[3835.7,2.94693676]]]
["bitfinex","ETHUSD",1760180684371,[[3829.6,14.5],[3829.2,2.8330506],[3828.5,2.61197664],[3824.0,0.2216],[3821.8,0.4091891]],[[3830.1,2.6108996],[3830.4,2.6106934],[3831.0,2.61030277],[3831.1,2.0504],[3831.2,2.71016195]]]
["bitfinex","ETHUSD",1760180744913,[[3832.1,0.5941],[3831.2,2.61014392],[3830.9,2.61032235],[3830.8,0.6336],[3830.7,1.92]],[[3832.2,2.61046714],[3832.4,2.60937489],[3832.6,0.001],[3832.7,2.60917921],[3833.1,0.2304]]]
["bitfinex","ETHUSD",1760180782375,[[3832.1,14.5],[3831.9,0.4686],[3831.4,2.61000788],[3831.1,2.61019165],[3830.5,2.61055879]],[[3832.2,2.61046714],[3832.4,2.60934834],[3832.6,0.001],[3832.8,2.6090717],[3833.1,1.92]]]
["bitfinex","ETHUSD",1760180831800,[[3832.6,16.57612],[3832.2,2.61141245],[3832.1,0.2168],[3832.0,2.60959348],[3831.8,0.002]],[[3832.7,0.4368],[3832.9,2.6090006],[3833.2,2.60878758],[3833.4,0.001],[3833.7,2.60850218]]]
["bitfinex","ETHUSD",1760180876070,[[3828.6,0.4587],[3828.5,0.1304],[3828.2,0.2138],[3828.0,2.84710868],[3827.7,2.61251783]],[[3828.7,0.7856663],[3828.9,2.61172422],[3829.1,2.61158545],[3829.6,2.71029563],[3830.6,2.61057075]]]
["bitfinex","ETHUSD",1760180930928,[[3828.1,0.4521],[3827.9,0.002],[3827.6,0.02612603],[3827.5,17.11266777],[3824.9,2.6143889]],[[3828.2,2.61219805],[3828.5,2.61302088],[3828.9,1.921],[3829.0,2.61165474],[3829.4,2.71391721]]]
["bitfinex","ETHUSD",1760180954384,[[3822.7,0.2353],[3822.1,1.34579169],[3822.0,2.85169945]],[[3824.4,2.6148525],[3825.5,1.92],[3825.6,2.61396905],[3825.7,0.2071],[3826.1,1.92]]]
["bitfinex","ETHUSD",1760180986846,[[3826.4,3.04250423],[3826.1,2.61362409],[3825.9,0.6336],[3825.7,4.53384736],[3800.1,13.15363274]],[[3827.1,2.61295315],[3827.4,2.61375793],[3827.8,0.6913],[3827.9,2.61244695],[3831.5,1.3110933]]]
["bitfinex","ETHUSD",1760181063178,[[3828.9,0.002],[3828.5,0.002],[3828.1,0.002],[3827.8,14.5],[3827.7,0.4667]],[[3829.0,5.44864794],[3829.2,2.61155803],[3829.4,3.13356739],[3829.7,2.6111973],[3836.2,0.001]]]
["bitfinex","ETHUSD",1760181077823,[[3828.5,1e-08],[3828.1,0.002],[3827.4,0.1304],[3827.0,0.4428],[3826.7,2.61321121]],[[3828.6,6.17717789],[3828.8,2.61182924],[3829.0,2.61164794],[3829.2,2.61155647],[3829.5,2.61136957]]]
["bitfinex","ETHUSD",1760181144723,[[3826.5,1e-08],[3824.7,14.5],[3824.6,0.002],[3824.0,0.1176],[3823.0,2.61574567]],[[3826.6,5.16688594],[3826.8,2.61319627],[3826.9,0.1304],[3827.0,3.56940629],[3827.2,2.74332206]]]
["bitfinex","ETHUSD",1760181173487,[[3823.1,1e-08],[3822.7,0.002],[3820.1,0.6667],[3819.1,2.61839951],[3818.2,1.27253113]],[[3823.2,5.59970996],[3823.4,2.61547653],[3823.6,0.001],[3823.7,2.74567579],[3823.9,0.63555269]]]
["bitfinex","ETHUSD",1760181198731,[[3815.4,0.4381],[3815.3,2.8241054],[3814.7,2.62138153],[3814.2,2.62172744],[3814.0,0.2254]],[[3817.3,1.92],[3817.4,2.61958401],[3817.5,0.4368],[3817.9,0.8406],[3818.3,1.92]]]
["bitfinex","ETHUSD",1760181275659,[[3820.5,20.25545844],[3820.4,0.2254],[3820.3,2.61758021],[3820.0,2.61773963],[3819.9,4.12845249]],[[3820.6,0.001],[3821.0,0.001],[3821.9,2.61651815],[3822.1,2.61636357],[3822.6,2.88326738]]]
["bitfinex","ETHUSD",1760181283483,[[3820.5,22.56530231],[3820.4,0.2254],[3820.3,2.61754647],[3820.0,2.61775043],[3819.9,4.12850105]],[[3820.6,0.001],[3821.0,0.001],[3821.4,0.001],[3821.8,2.61657554],[3822.1,2.61636749]]]
["bitfinex","ETHUSD",1760181338929,[[3814.3,16.23234],[3813.6,2.62218928],[3813.3,2.6223518],[3813.2,1.92],[3812.8,2.62273946]],[[3814.6,2.62151394],[3814.9,2.62131919],[3815.5,2.62088848],[3815.6,0.71065],[3815.8,0.2332]]]
["bitfinex","ETHUSD",1760181368495,[[3813.1,14.6304],[3812.9,0.002],[3811.7,1.356318],[3810.3,0.7888229],[3807.5,4.66671209]],[[3813.2,0.354],[3813.9,0.1304],[3814.2,2.85100305],[3816.1,2.8537017],[3817.3,0.99999999]]]
["bitfinex","ETHUSD",1760181431217,[[3814.0,0.002],[3813.6,0.002],[3813.1,0.002],[3812.9,0.002],[3812.5,1.92]],[[3814.1,2.6218505],[3814.3,2.6217206],[3814.5,2.62159016],[3814.6,0.5468],[3815.0,2.6222745]]]
["bitfinex","ETHUSD",1760181464024,[[3812.9,14.5],[3812.0,4.54328187],[3811.7,2.62346183],[3811.3,2.62372525],[3811.2,0.23481]],[[3813.0,2.62260687],[3813.5,2.62226301],[3813.7,0.354],[3813.9,0.4314],[3814.0,2.62196471]]]
["bitfinex","ETHUSD",1760181510308,[[3801.3,2.6306418],[3800.6,2.5536],[3800.5,2.63123273],[3800.4,14.5],[3800.3,3.03746116]],[[3803.1,0.4537],[3803.2,2.62940173],[3803.5,0.001],[3803.6,2.62911879],[3804.0,0.2304]]]
["bitfinex","ETHUSD",1760181537707,[[3800.9,14.5],[3800.7,0.6065],[3800.1,2.63150114],[3799.9,2.5536],[3794.5,3.18944908]],[[3801.4,0.355],[3802.2,2.63007188],[3802.3,0.13719647],[3802.5,3.00317612],[3803.0,2.62950627]]]
["bitfinex","ETHUSD",1760181549925,[[3804.9,2.62818953],[3804.5,0.4449],[3804.4,0.19358535],[3804.2,1.92],[3804.1,2.62867894]],[[3806.1,0.355],[3806.4,2.62715515],[3806.5,0.4427],[3806.6,2.62708319],[3807.2,2.81710526]]]
["bitfinex","ETHUSD",1760181610398,[[3810.3,3.26200991],[3810.1,2.62459484],[3809.9,2.62473305],[3809.5,2.62494972],[3809.3,1.92]],[[3810.4,0.355],[3812.0,2.62329605],[3812.4,0.4563],[3812.5,1.92],[3812.6,2.62394055]]]
["bitfinex","ETHUSD",1760181637084,[[3809.1,0.4364],[3809.0,2.62533205],[3808.9,0.002],[3808.5,0.002],[3807.6,2.6262964]],[[3810.0,0.001],[3810.2,2.62454774],[3810.4,2.97944561],[3810.5,0.4399],[3810.6,0.78951004]]]
["bitfinex","ETHUSD",1760181689333,[[3812.1,0.1304],[3811.9,14.5],[3811.8,2.62342618],[3811.7,0.4304],[3811.5,1.92]],[[3812.2,0.001],[3812.6,2.62388935],[3812.9,3.00108811],[3813.0,0.001],[3816.3,1.38422309]]]
["bitfinex","ETHUSD",1760181728534,[[3812.1,21.7036371],[3811.9,2.62333353],[3811.6,2.62352621],[3811.4,2.78994344],[3809.2,0.10516477]],[[3812.2,0.001],[3812.6,0.001],[3813.0,0.001],[3813.3,0.355],[3813.7,2.62312623]]]
["bitfinex","ETHUSD",1760181786839,[[3815.6,20.24451979],[3815.4,2.62091457],[3815.2,2.62108464],[3815.0,2.62323197],[3814.8,2.6213694]],[[3815.7,0.001],[3816.8,0.001],[3817.2,0.10805843],[3817.3,0.4267],[3817.7,0.1973]]]
["bitfinex","ETHUSD",1760181821985,[[3815.8,2.62067335],[3815.3,0.4692],[3815.0,0.002],[3814.6,2.62349079],[3813.2,2.88536128]],[[3816.5,0.4435],[3816.8,0.78820115],[3816.9,2.62097183],[3817.3,0.001],[3817.4,2.61963661]]]
["bitfinex","ETHUSD",1760181845435,[[3819.4,2.61821228],[3818.6,1.92],[3818.5,0.6336],[3818.4,0.3466],[3818.2,0.52381653]],[[3819.9,0.355],[3820.4,2.61758861],[3820.6,3.0610392],[3820.7,0.708],[3821.0,4.76058168]]]
["bitfinex","ETHUSD",1760181904769,[[3823.2,14.6304],[3822.7,2.61593576],[3822.5,2.61607085],[3822.3,1.92],[3821.9,2.61645384]],[[3823.3,0.001],[3823.5,2.6154203],[3823.7,3.050971],[3823.9,0.3667],[3824.0,0.353]]]
["bitfinex","ETHUSD",1760181932879,[[3824.0,21.15152736],[3823.8,2.61518328],[3823.6,0.6356],[3823.5,2.61538931],[3822.7,0.34526186]],[[3824.1,0.001],[3824.9,0.353],[3825.7,1.92],[3826.0,2.61374017],[3826.4,3.08804091]]]
["bitfinex","ETHUSD",1760181979685,[[3827.4,19.14866101],[3827.2,2.6128762],[3827.0,1.92],[3826.6,2.6132267],[3826.5,0.6336]],[[3827.5,0.001],[3828.2,2.61222339],[3828.5,2.61199792],[3828.6,0.4664],[3828.9,2.96471849]]]
["bitfinex","ETHUSD",1760182018587,[[3835.5,0.1296],[3834.2,0.6336],[3834.0,1.92],[3833.6,2.60849792],[3833.1,2.60884929]],[[3835.6,2.60715403],[3835.8,2.60705329],[3836.0,5.53519831],[3836.2,0.1296],[3836.5,2.60660333]]]
["bitfinex","ETHUSD",1760182045812,[[3830.5,0.7635],[3830.4,14.5],[3829.7,2.61114154],[3829.0,2.61161741],[3828.7,2.61180805]],[[3832.0,0.32726352],[3832.6,3.04025732],[3833.0,2.60896847],[3833.4,2.60869816],[3834.0,0.2321]]]
["bitfinex","ETHUSD",1760182115239,[[3828.7,0.6336],[3828.6,14.6299],[3828.5,0.02611989],[3828.2,2.61215736],[3828.1,0.002]],[[3830.3,0.9962768],[3832.2,0.40932129],[3832.5,2.60931214],[3833.4,0.78546677],[3833.6,1.35299999]]]
["bitfinex","ETHUSD",1760182129462,[[3830.3,14.5],[3829.7,2.61114064],[3829.5,0.1299],[3829.2,0.6336],[3826.1,3.27700011]],[[3830.4,0.001],[3830.5,0.001],[3830.6,2.61058403],[3830.7,0.4371],[3830.8,2.61142609]]]
["bitfinex","ETHUSD",1760182182530,[[3830.3,17.24066155],[3830.2,0.1304],[3830.1,2.61089074],[3829.7,3.24471847],[3829.6,0.002]],[[3830.4,0.001],[3830.5,0.001],[3830.8,0.001],[3831.2,2.61015553],[3831.4,3.05122276]]]
["bitfinex","ETHUSD",1760182235527,[[3829.6,14.502],[3829.5,0.1304],[3829.0,2.61158205],[3828.8,2.6117755],[3828.7,0.1299]],[[3829.7,0.78538451],[3829.8,3.07073023],[3830.0,2.61096605],[3830.2,0.1304],[3830.4,0.66085547]]]
["bitfinex","ETHUSD",1760182284481,[[3828.8,0.002],[3828.5,0.002],[3828.1,0.002],[3828.0,0.1304],[3827.9,0.002]],[[3829.0,3.94218019],[3829.1,2.0504],[3829.2,2.611533],[3829.5,2.61136306],[3830.1,3.24451341]]]
["bitfinex","ETHUSD",1760182349057,[[3826.7,0.002],[3826.3,0.002],[3825.7,14.5],[3825.1,2.61424796],[3824.9,1.92]],[[3826.8,3.06084936],[3827.0,3.18037287],[3827.3,2.6128567],[3827.5,5.16633553],[3828.4,0.45152708]]]
["bitfinex","ETHUSD",1760182381108,[[3825.9,1e-08],[3825.8,0.002],[3825.4,14.5],[3824.1,2.6169835],[3823.8,4.53513728]],[[3826.0,3.06319576],[3826.1,1.92],[3826.2,2.61360181],[3826.5,2.61340299],[3826.7,4.38769262]]]
["bitfinex","ETHUSD",1760182458849,[[3829.2,14.5],[3828.3,2.74901467],[3828.0,2.61232078],[3827.9,0.1369],[3827.6,3.24619771]],[[3829.3,3.07504334],[3829.5,2.61134958],[3829.8,2.61115559],[3829.9,0.2141],[3830.3,2.61077423]]]
["bitfinex","ETHUSD",1760182481816,[[3829.7,14.6304],[3829.1,0.1389],[3829.0,2.61163719],[3828.8,0.002],[3828.7,2.61385217]],[[3829.8,2.6111024],[3830.0,2.61096827],[3830.1,1.92],[3830.2,0.001],[3830.3,0.001]]]
["bitfinex","ETHUSD",1760182534125,[[3836.3,0.1339],[3836.0,2.60687326],[3835.8,0.6336],[3835.4,2.60722862],[3835.2,0.1339]],[[3837.2,4.52610293],[3837.4,2.60593985],[3837.9,0.32978335],[3838.0,3.29782435],[3839.1,0.6336]]]
["bitfinex","ETHUSD",1760182551613,[[3833.9,0.1304],[3833.3,0.02608718],[3833.2,0.1339],[3833.1,0.1339],[3833.0,2.60886416]],[[3834.0,4.52824204],[3834.2,2.60811769],[3834.5,3.0400036],[3834.7,0.1296],[3834.8,2.60774855]]]
["bitfinex","ETHUSD",1760182610762,[[3838.3,0.0260532],[3838.2,14.5],[3837.9,0.002],[3837.4,2.7388244]],[[3838.9,2.60491286],[3839.1,1.92],[3839.4,3.07872327],[3840.0,3.03384654]]]
["bitfinex","ETHUSD",1760182638915,[[3838.4,2.60525218],[3838.3,0.6336],[3838.2,0.1329],[3837.9,0.002],[3837.8,2.60559955]],[[3839.6,2.60443796],[3839.7,1.92],[3839.8,2.6043023],[3839.9,0.28396469],[3840.1,1.92]]]
["bitfinex","ETHUSD",1760182682499,[[3839.5,0.002],[3839.1,0.002],[3838.5,0.002],[3837.5,0.1329],[3835.5,2.32405289]],[[3839.6,4.99233796],[3839.8,2.7339023],[3839.9,0.94012896],[3840.1,2.60416088],[3840.4,0.1316]]]
["bitfinex","ETHUSD",1760182729566,[[3835.9,14.5],[3835.1,0.1409],[3834.2,0.78406057],[3833.4,2.60858299],[3833.2,1.32996195]],[[3836.3,0.4601],[3836.4,0.75930581],[3837.1,1.92],[3837.2,2.6060816],[3839.4,0.53141117]]]
["bitfinex","ETHUSD",1760182746408,[[3835.9,0.002],[3834.8,17.10768558],[3834.7,0.002],[3834.6,0.1409],[3834.5,2.60790018]],[[3836.0,5.7003496],[3836.2,2.60679227],[3836.4,2.60661036],[3836.8,2.60639262],[3839.9,0.2262]]]
["bitfinex","ETHUSD",1760182845590,[[3835.9,19.11740255],[3835.7,2.60704101],[3835.5,0.002],[3835.2,2.60736483],[3835.1,0.002]],[[3836.0,0.001],[3836.4,0.001],[3836.7,2.60642515],[3836.8,0.001],[3836.9,2.60627316]]]
["bitfinex","ETHUSD",1760182883310,[[3835.9,14.502],[3835.7,0.1296],[3835.5,0.002],[3835.1,2.60949335],[3834.8,2.74858491]],[[3836.0,2.60788216],[3836.1,2.60681765],[3836.3,0.1296],[3836.4,0.001],[3836.5,2.60655232]]]
["bitfinex","ETHUSD",1760182934457,[[3836.4,14.502],[3836.3,0.1296],[3836.0,0.002],[3835.9,0.002],[3835.8,2.60700309]],[[3836.5,4.52654242],[3836.7,0.4334],[3836.8,2.73595756],[3889.1,18.80624372],[4055.0,0.00650169]]]
["bitfinex","ETHUSD",1760183044072,[[3836.0,0.002],[3835.9,0.002],[3835.6,0.002],[3835.5,0.002],[3835.0,0.1296]],[[3836.1,6.88478659],[3836.3,2.60670961],[3836.4,0.10556846],[3836.6,2.6065292],[3838.2,3.13319677]]]
["bitfinex","ETHUSD",1760183087996,[[3836.3,18.20245012],[3836.2,2.60673836],[3836.0,0.002],[3835.9,0.002],[3835.8,6.82696741]],[[3836.4,0.001],[3836.8,0.001],[3837.2,0.001],[3837.3,0.352],[3837.4,0.001]]]
["bitfinex","ETHUSD",1760183185380,[[3836.4,2.60660985],[3833.9,1.6147284]],[[3837.2,0.001],[3837.4,2.60694649],[3837.6,2.6068008],[3837.8,0.001],[3837.9,0.2308]]]
["bitfinex","ETHUSD",1760183210527,[[3841.3,0.02603285],[3841.2,14.5],[3841.0,0.1734],[3840.8,2.60361704],[3840.2,2.60396806]],[[3842.0,2.60282939],[3842.2,1.92],[3842.3,2.60263608],[3842.4,0.4452],[3842.7,0.2171]]]
["bitfinex","ETHUSD",1760183240359,[[3842.6,16.14074],[3842.4,2.60250843],[3841.6,2.60302077],[3838.5,15.0],[3838.3,2.749]],[[3842.7,0.001],[3842.9,0.352],[3843.1,0.001],[3843.2,2.60205053],[3843.5,0.001]]]
["bitfinex","ETHUSD",1760183292739,[[3841.1,14.5],[3839.9,2.77762208],[3839.6,2.77778177],[3839.5,1.92],[3839.3,2.60458766]],[[3841.2,3.07460018],[3841.4,2.60326302],[3841.7,3.23661814],[3841.8,0.2275],[3841.9,1.92]]]
["bitfinex","ETHUSD",1760183321484,[[3838.8,14.6296],[3838.3,2.60531091],[3838.2,0.1734],[3837.8,0.002],[3837.6,2.6057287]],[[3839.3,0.6336],[3839.4,0.4549],[3839.7,2.0496],[3839.8,2.60532596],[3840.0,0.6336]]]
["bitfinex","ETHUSD",1760183379296,[[3843.0,16.63003577],[3842.7,0.1704],[3842.6,1.92],[3841.7,3.23656405]],[[3843.1,0.352],[3843.4,2.6019288],[3843.9,0.217],[3844.0,0.4674],[3844.2,2.60136854]]]
["bitfinex","ETHUSD",1760183414462,[[3839.8,0.002],[3838.2,14.5],[3838.1,0.1296],[3837.4,0.002],[3837.3,2.60599116]],[[3839.9,20.47868119],[3840.1,2.60409885],[3840.2,2.60403104],[3840.5,2.60382762],[3841.1,2.60345197]]]
["bitfinex","ETHUSD",1760183496114,[[3838.4,14.6724],[3837.9,0.002],[3837.8,0.002]],[[3838.5,0.352],[3839.2,2.60472329],[3839.4,0.4277],[3839.5,0.001]]]
["bitfinex","ETHUSD",1760183533096,[[3838.9,14.6296],[3838.1,0.002],[3837.9,0.002],[3837.8,0.002]],[[3839.0,2.60584501],[3839.4,0.4365],[3839.5,0.001],[3839.8,4.52535681]]]
["bitfinex","ETHUSD",1760183552884,[[3838.9,14.6316],[3838.5,0.002],[3838.3,1.92],[3838.2,0.1724],[3838.0,0.10444314]],[[3839.0,0.001],[3839.3,2.60469646],[3839.4,0.001],[3839.5,0.001],[3839.7,2.60437284]]]
["bitfinex","ETHUSD",1760183611070,[[3842.1,14.6296],[3841.9,2.76927838],[3841.6,2.60307312],[3841.1,2.60337691],[3477.6,0.11]],[[3842.2,0.001],[3842.6,2.60341976],[3842.8,2.60230707],[3843.0,2.3726],[3846.0,2.12405093]]]
["bitfinex","ETHUSD",1760183650713,[[3842.9,14.5],[3842.2,0.78254915],[3842.1,1.46664]],[[3843.0,0.001],[3843.3,2.6019389],[3843.4,1.92],[3843.5,3.0742996],[3843.8,1.92]]]
["bitfinex","ETHUSD",1760183730499,[[3845.3,14.6296],[3844.9,2.60082837],[3844.6,2.76539132],[3843.2,1.92],[3843.0,0.002]],[[3845.6,2.60038732],[3845.7,0.7818],[3845.9,4.73948605],[3846.0,0.6336],[3846.1,0.1306]]]
["bitfinex","ETHUSD",1760183768159,[[3845.3,14.5],[3845.2,2.60063586],[3844.6,0.1644],[3844.4,2.95217578],[3833.9,0.37553939]],[[3845.4,0.001],[3845.6,0.351],[3845.7,0.001],[3845.8,0.001],[3845.9,0.6839]]]
["bitfinex","ETHUSD",1760183826741,[[3847.0,14.5],[3846.1,0.002],[3845.8,0.002],[3845.7,2.60024344],[3845.5,0.1644]],[[3847.1,4.95347871],[3847.3,2.5992272],[3847.6,2.59907716],[3847.8,0.47396411],[3847.9,0.8545]]]
["bitfinex","ETHUSD",1760183831636,[[3847.0,14.5],[3846.1,0.002],[3845.6,1.92],[3845.5,4.22],[3844.8,2.60088789]],[[3847.9,0.655],[3848.2,0.001],[3848.4,0.351],[3848.5,1.92],[3848.6,2.59940017]]]
["bitfinex","ETHUSD",1760183918589,[[3847.0,17.39342812],[3846.8,2.59954485],[3846.3,2.60184977],[3845.0,0.2625],[3843.2,0.99999999]],[[3847.1,1.352],[3847.3,0.001],[3847.5,0.001],[3847.7,2.59996165],[3848.0,2.59875984]]]
["bitfinex","ETHUSD",1760183955650,[[3847.0,0.1296],[3846.8,0.002],[3846.4,0.002],[3846.3,0.002],[3845.5,0.6356]],[[3847.1,4.84104661],[3847.3,2.60027297],[3847.5,0.001],[3847.7,2.59897291],[3847.8,15.66262859]]]
["bitfinex","ETHUSD",1760183997026,[[3847.0,20.96405719],[3846.8,2.60156196],[3846.6,2.59967414],[3846.4,0.002],[3846.3,2.60184687]],[[3847.1,1.001],[3847.3,0.001],[3847.5,0.001],[3847.9,0.351],[3848.7,2.59833191]]]
["bitfinex","ETHUSD",1760184051520,[[3840.9,14.6316],[3840.5,0.002],[3840.3,2.60396027],[3840.1,2.60609271],[3839.9,0.1724]],[[3841.0,0.4512],[3841.1,2.60343509],[3841.2,0.352],[3841.4,2.60422415],[3841.7,1.92]]]
["bitfinex","ETHUSD",1760184091912,[[3840.9,0.002],[3840.5,0.002],[3840.1,0.002],[3839.8,0.1296],[3834.9,8.02621153]],[[3841.0,6.76625286],[3841.2,2.60335319],[3841.4,0.001],[3841.5,2.60320359],[3841.6,2.60311567]]]
["bitfinex","ETHUSD",1760184143682,[[3840.1,14.5],[3839.3,0.2224],[3839.1,1.92],[3838.7,2.6049888],[3837.5,3.62330229]],[[3840.2,0.352],[3840.5,0.001],[3840.7,0.4303],[3840.9,0.001],[3841.4,2.60421846]]]
["bitfinex","ETHUSD",1760184171498,[[3835.2,2.60741376],[3834.9,2.83201777],[3834.8,1.92],[3834.4,2.60792013],[3834.2,0.6336]],[[3836.0,2.60689258],[3836.3,2.60670961],[3836.8,2.60634807],[3837.2,1.92],[3839.3,0.001]]]
["bitfinex","ETHUSD",1760184190228,[[3837.7,3.12611161],[3837.6,0.15565795],[3837.5,2.60585176],[3837.2,2.60604284],[3836.8,5.15992585]],[[3837.8,0.352],[3838.8,2.60504207],[3838.9,0.001],[3839.0,0.1296],[3839.1,2.60478507]]]
["bitfinex","ETHUSD",1760184254001,[[3846.3,14.5],[3845.0,4.52071386],[3844.9,0.2148],[3844.7,2.60092882],[3844.1,2.60132469]],[[3846.4,3.67499677],[3846.6,2.59973385],[3846.8,0.001],[3847.0,2.59947078],[3847.2,0.001]]]
["bitfinex","ETHUSD",1760184284215,[[3843.0,0.002],[3842.6,0.002],[3842.2,0.002],[3841.8,14.5],[3841.1,0.002]],[[3843.1,6.12236844],[3843.3,2.60195619],[3843.6,3.1869835],[3843.7,0.001]]]
["bitfinex","ETHUSD",1760184331735,[[3842.3,4.95678275],[3842.2,14.5],[3842.1,2.60271548],[3841.5,1.92]],[[3842.4,0.001],[3842.7,0.351],[3842.8,0.001],[3843.1,0.001],[3843.2,0.001]]]
["bitfinex","ETHUSD",1760184385925,[[3844.0,14.6296],[3843.0,0.2168],[3842.1,1.922],[3842.0,2.60275107],[3841.8,1.88897335]],[[3844.1,0.001],[3844.2,0.351],[3844.5,0.4376],[3845.3,0.001],[3846.0,0.6336]]]
["bitfinex","ETHUSD",1760184452431,[[3838.0,0.002],[3837.6,0.1316]],[[3838.1,3.65825465],[3838.3,2.73493243],[3838.5,2.60519034],[3838.7,0.69486486],[3839.0,2.60489075]]]
["bitfinex","ETHUSD",1760184476068,[[3832.9,14.5],[3832.6,0.2288],[3832.5,0.07270814],[3832.4,0.6336],[3831.5,2.60990463]],[[3834.1,0.4286],[3835.1,1.92],[3835.2,2.95943476],[3836.0,14.39091847],[3836.2,2.60680689]]]
["bitfinex","ETHUSD",1760184506832,[[3831.7,0.002],[3831.6,0.002],[3831.3,0.002],[3830.9,0.002],[3830.8,0.1304]],[[3831.8,3.02753954],[3831.9,0.352],[3832.0,2.6096411],[3832.2,0.1596],[3832.3,2.60946384]]]
["bitfinex","ETHUSD",1760184544810,[[3833.2,2.63481736],[3833.1,14.502],[3832.8,2.61100471],[3832.5,2.60920286],[3832.4,0.6356]],[[3835.3,0.001],[3835.6,2.1574],[3835.7,2.60713908],[3836.0,2.60693469],[3837.0,2.60725589]]]
["bitfinex","ETHUSD",1760184599080,[[3836.9,17.23587068],[3836.7,2.60640086],[3836.3,2.60661848],[3836.2,1.92],[3836.1,0.6336]],[[3837.0,0.1431],[3837.4,0.001],[3837.8,0.001],[3837.9,0.2338],[3838.6,2.605173]]]
["bitfinex","ETHUSD",1760184680574,[[3838.1,0.1316],[3837.8,14.502],[3837.4,0.002],[3837.3,0.002],[3833.1,0.002]],[[3838.2,2.0784],[3838.3,2.60533707],[3838.4,0.352],[3838.5,0.001],[3838.6,0.001]]]
["bitfinex","ETHUSD",1760184709645,[[3838.1,0.002],[3837.9,0.1296],[3837.8,0.002],[3837.7,0.002],[3837.6,14.5]],[[3838.2,5.03778794],[3838.4,2.60528678],[3838.5,0.001],[3838.6,0.1306],[3838.7,2.60509229]]]
["bitfinex","ETHUSD",1760184734039,[[3836.6,0.002],[3835.1,0.1296],[3834.8,2.712271],[3834.7,14.5],[3834.6,2.60780816]],[[3837.0,8.88452077],[3837.1,2.60613484],[3837.3,2.60604245],[3837.5,15.13972414],[3837.7,2.710342]]]
["bitfinex","ETHUSD",1760184826772,[[3835.3,22.40720086],[3835.2,1.968],[3835.1,3.39158895],[3834.8,3.14216472],[3834.5,2.60788323]],[[3835.4,0.001],[3835.8,0.001],[3835.9,0.244],[3836.3,0.001],[3836.7,0.001]]]
["bitfinex","ETHUSD",1760184834826,[[3835.3,34.47078221],[3835.1,2.607471],[3835.0,4.22],[3834.9,0.002],[3834.8,3.14216472]],[[3835.4,0.001],[3835.8,0.001],[3836.3,0.001],[3836.7,0.001],[3836.8,0.299]]]
["bitfinex","ETHUSD",1760184936932,[[3839.3,5.15824147],[3839.1,2.6047315],[3839.0,1.965],[3838.9,3.04151286],[3838.8,2.60498072]],[[3840.2,0.006],[3841.4,0.1436],[3841.5,0.2113],[3841.9,0.352],[3842.3,2.60266459]]]
["bitfinex","ETHUSD",1760184963761,[[3840.1,20.71379885],[3839.9,4.82908968],[3839.7,4.05159204],[3839.5,2.60446097],[3839.3,4.53571087]],[[3840.2,0.001],[3842.1,0.3544],[3842.8,0.351],[3843.9,2.272],[3844.1,0.2224]]]
["bitfinex","ETHUSD",1760185028600,[[3841.7,14.5],[3841.0,2.60348314],[3840.9,1.92],[3840.5,2.60377562],[3840.1,0.002]],[[3841.8,2.32693],[3841.9,0.2111],[3842.5,0.351]]]
["bitfinex","ETHUSD",1760185056665,[[3841.3,17.23288534],[3841.0,2.60343176],[3840.8,1.92],[3840.5,2.60381572],[3836.9,5.98631085]],[[3841.4,0.1178],[3841.6,1.963],[3841.7,0.2275],[3842.1,2.73235061],[3842.3,2.60261441]]]
["bitfinex","ETHUSD",1760185126843,[[3838.5,0.002],[3837.7,0.002],[3836.5,2.60652378],[3836.4,0.1296],[3836.3,2.60866904]],[[3838.6,9.15905447],[3838.8,16.94834498],[3839.0,2.60484501],[3839.1,0.77630633],[3839.4,0.10453703]]]
["bitfinex","ETHUSD",1760185197303,[[3837.2,19.90711944],[3837.1,0.002],[3837.0,2.60619643],[3836.9,0.002],[3836.8,0.002]],[[3837.3,0.6788],[3837.7,0.001],[3837.8,0.001],[3838.0,0.352],[3838.1,0.1087]]]
["bitfinex","ETHUSD",1760185214018,[[3837.2,24.98370492],[3837.0,2.60619032],[3836.6,0.4457],[3836.5,2.60648402],[3835.9,2.60693863]],[[3837.3,2.1678],[3837.7,0.001],[3837.8,0.1089],[3838.1,0.001],[3838.2,2.60640066]]]
["bitfinex","ETHUSD",1760185295677,[[3846.0,14.5],[3845.4,0.6336],[3845.3,0.4684]],[[3846.4,1.966],[3846.5,0.29294303],[3846.6,2.71056267],[3846.7,0.57],[3846.8,2.59957441]]]
["bitfinex","ETHUSD",1760185323723,[[3845.8,13.5],[3845.7,2.6003055],[3845.4,2.6005072],[3845.2,0.4309],[3845.1,0.6336]],[[3845.9,1.963],[3846.1,0.001],[3846.2,0.351],[3846.3,0.099],[3846.5,2.60077735]]]
["bitfinex","ETHUSD",1760185372096,[[3846.3,2.5999012],[3846.1,2.60001504],[3845.8,14.5],[3845.6,3.0640642],[3845.3,2.60057103]],[[3846.4,1.97],[3846.6,0.351],[3846.8,0.001],[3846.9,0.1011],[3847.2,2.81202365]]]
["bitfinex","ETHUSD",1760185431012,[[3852.0,2.59605399],[3851.9,2.59612139],[3851.6,14.5],[3851.5,2.59637844],[3851.1,2.59662868]],[[3852.1,0.3247],[3853.2,2.59525293],[3853.5,2.59504541],[3853.8,0.13587409],[3853.9,3.22843267]]]
["bitfinex","ETHUSD",1760185476998,[[3847.3,0.002],[3847.1,2.60133628],[3846.9,17.10148853],[3846.8,0.002],[3845.9,0.54796536]],[[3847.4,2.1966],[3847.8,1.92],[3847.9,2.59882934],[3848.6,2.59834809],[4193.3,0.01]]]
["bitfinex","ETHUSD",1760185549475,[[3845.2,0.002],[3844.0,0.002],[3841.8,14.5],[3841.7,2.60296005],[3841.2,3.04994268]],[[3845.3,8.21680621],[3845.5,2.60048634],[3845.7,2.60030683],[3845.8,1.56313432],[3846.0,2.600104]]]
["bitfinex","ETHUSD",1760185586366,[[3845.5,6.21175428],[3845.4,1.965],[3845.3,2.60057428],[3845.2,0.53550068],[3845.1,0.002]],[[3845.6,0.001],[3846.0,0.001],[3846.4,0.011],[3846.6,0.001],[3846.8,0.1003]]]
["bitfinex","ETHUSD",1760185639152,[[3845.5,0.002],[3845.2,0.002],[3845.1,0.002],[3844.8,0.002],[3844.5,2.60111818]],[[3845.6,8.44190027],[3845.8,2.60028372],[3846.1,2.60010369],[3846.4,0.2315],[3846.8,0.10433145]]]
["bitfinex","ETHUSD",1760185706077,[[3845.9,0.002],[3845.5,0.002],[3845.2,0.002],[3845.1,0.002],[3844.8,0.002]],[[3846.0,6.20621097],[3846.1,0.45639688],[3846.2,2.5999688],[3846.5,2.59976692],[3846.7,2.59964579]]]
["bitfinex","ETHUSD",1760185760369,[[3849.7,2.597605],[3849.5,2.59770786],[3849.2,17.09789339],[3848.7,2.59827993]],[[3850.7,0.1248],[3851.0,0.102],[3851.4,2.59647373],[3851.9,0.1525],[3852.3,2.94689819]]]
["bitfinex","ETHUSD",1760185816206,[[3852.6,16.25423788],[3852.2,0.4466],[3851.9,0.6336],[3850.8,2.59681091],[3850.2,1.84671239]],[[3852.7,1.964],[3853.1,0.001],[3853.9,0.152],[3854.4,1.92],[3855.5,14.23720123]]]
["bitfinex","ETHUSD",1760185842816,[[3852.6,0.002],[3852.2,0.002],[3851.8,0.002],[3851.5,14.5],[3850.2,2.59921293]],[[3852.7,5.77928231],[3852.9,2.59546542],[3853.4,2.59512576]]]
["bitfinex","ETHUSD",1760185910665,[[3845.5,0.002],[3845.1,0.002],[3844.8,0.002],[3844.7,0.002],[3844.6,2.60300128]],[[3846.0,7.268504],[3846.2,2.59997005],[3846.5,2.59982665],[3846.8,3.23317881],[3847.0,0.40758242]]]
["bitfinex","ETHUSD",1760185929783,[[3846.5,2.59976476],[3846.4,0.02599833],[3846.3,2.5998924],[3845.9,0.002],[3845.7,2.60025518]],[[3846.7,1.973],[3847.1,1.92],[3847.2,2.59929511],[3847.5,2.59911648],[3847.6,0.001]]]
["bitfinex","ETHUSD",1760185962358,[[3843.2,15.9502],[3842.9,0.002],[3842.7,2.60230846],[3842.6,0.4638],[3842.5,2.60445744]],[[3843.3,3.893],[3843.9,2.82603599],[3844.0,0.351],[3844.4,2.60123111],[3845.3,3.3833462]]]
["bitfinex","ETHUSD",1760186024422,[[3840.7,14.5],[3840.6,0.1296],[3840.1,0.4414],[3840.0,0.2151],[3839.9,2.8283996]],[[3842.2,7.70309711],[3842.4,2.60254007],[3842.5,0.78320904],[3842.6,2.60240462],[3842.7,3.23593689]]]
["bitfinex","ETHUSD",1760186052309,[[3837.2,2.60604228],[3837.0,0.4414],[3836.9,2.6062644],[3836.4,3.24019468],[3836.3,0.002]],[[3837.9,1.92],[3838.0,4.57652895],[3838.2,2.60541013],[3838.3,0.099],[3838.6,2.60514749]]]
["bitfinex","ETHUSD",1760186131481,[[3833.9,14.5],[3832.9,0.6803],[3832.8,2.60904717],[3832.1,2.60952243],[3830.7,3.14548028]],[[3834.0,4.67924204],[3834.2,2.60810599],[3834.3,0.1263],[3834.7,4.52780043],[3835.2,2.60745531]]]
["bitfinex","ETHUSD",1760186162530,[[3835.0,3.20405733],[3834.7,2.60773611],[3834.6,0.002],[3834.2,2.82456145],[3833.7,2.60838281]],[[3835.5,1.972],[3835.6,1.92],[3835.7,0.1296],[3835.8,2.60702992],[3835.9,0.1014]]]
["bitfinex","ETHUSD",1760186208454,[[3832.8,14.9636],[3832.1,0.8589],[3831.6,0.30734976]],[[3832.9,1.974],[3833.1,0.001],[3833.5,0.001],[3834.3,2.96004959]]]
["bitfinex","ETHUSD",1760186252796,[[3830.6,0.002],[3830.2,0.002],[3829.1,0.1304],[3828.8,0.4349],[3828.7,0.2216]],[[3830.7,21.60947653],[3830.8,0.1304],[3830.9,2.61037365],[3831.1,2.61021641],[3831.2,0.6336]]]
["bitfinex","ETHUSD",1760186286882,[[3829.4,0.1304],[3828.3,0.4713],[3827.0,0.002],[3826.9,2.61305504],[3826.5,0.78553258]],[[3829.5,2.61136078],[3829.7,2.61121611],[3830.0,0.1304],[3830.1,1.92],[3830.2,1.92]]]
["bitfinex","ETHUSD",1760186313912,[[3828.3,14.5],[3827.5,0.4618],[3827.3,3.24836818],[3826.0,4.75893738],[3825.1,2.31653303]],[[3828.5,1.977],[3828.9,0.001],[3829.0,0.099],[3829.1,1.92],[3829.9,0.5035]]]
["bitfinex","ETHUSD",1760186340757,[[3828.5,14.5],[3827.4,0.4624],[3826.9,0.002],[3825.9,2.83535796],[3825.8,2.31653303]],[[3828.6,6.96789527],[3828.8,2.61179371],[3828.9,0.001],[3829.1,2.61158625],[3829.3,14.43986094]]]
["bitfinex","ETHUSD",1760186394242,[[3829.7,0.4604],[3829.0,0.6336],[3828.8,2.61178437],[3823.4,9.34997417],[3823.3,100.0]],[[3830.1,1.975],[3830.2,1.92],[3830.3,2.61078009],[3830.4,0.001],[3830.6,2.61056858]]]
["bitfinex","ETHUSD",1760186441943,[[3831.9,17.69637144],[3831.7,2.6097895],[3831.6,0.002],[3831.3,2.61006909],[3831.2,0.002]],[[3832.0,1.974],[3832.2,0.001],[3832.4,0.001],[3832.6,0.001],[3832.8,1.92]]]
["bitfinex","ETHUSD",1760186500764,[[3833.0,15.0911],[3832.3,2.05563942],[3832.1,0.2264],[3831.9,0.002],[3831.2,2.61210335]],[[3833.1,1.976],[3833.2,0.001],[3833.5,0.001],[3833.7,1.92],[3835.4,2.60735063]]]
["bitfinex","ETHUSD",1760186535011,[[3832.8,5.72526949],[3832.7,14.6304],[3832.6,2.60914973],[3832.3,2.61138555],[3832.1,2.8299831]],[[3832.9,0.001],[3833.1,0.001],[3833.2,0.001],[3833.3,0.001],[3834.3,0.10462234]]]
["bitfinex","ETHUSD",1760186564567,[[3834.3,0.1296],[3833.7,0.4325],[3833.4,2.82769196],[3833.3,2.60868661],[3832.3,1.922]],[[3834.4,6.49996995],[3834.6,2.60783712],[3834.8,0.64996185],[3834.9,0.0995],[3835.0,0.1296]]]
["bitfinex","ETHUSD",1760186627790,[[3833.7,0.1304],[3832.4,0.002],[3831.1,0.002],[3828.0,0.2204],[3827.7,7.44591849]],[[3833.8,4.54433232],[3833.9,0.1181],[3834.3,0.1314],[3834.4,0.001],[3834.7,0.001]]]
["bitfinex","ETHUSD",1760186663710,[[3832.5,0.4657],[3832.4,0.002],[3832.3,14.502],[3832.2,0.2261],[3832.0,2.61159988]],[[3832.6,1.973],[3832.7,1.92],[3832.8,2.60907562],[3833.1,2.60890011],[3833.4,0.451]]]
["bitfinex","ETHUSD",1760186727406,[[3832.9,0.4305],[3832.8,3.15957797],[3832.4,0.002],[3832.0,2.61154856]],[[3833.4,0.001],[3833.7,2.6094478],[3833.9,0.001]]]
["bitfinex","ETHUSD",1760186770893,[[3828.1,0.002],[3827.7,0.002],[3827.2,14.5],[3827.1,0.4335],[3826.8,2.83128851]],[[3828.2,4.63249372],[3828.3,2.89584594],[3828.4,2.61210531],[3828.7,2.61190171],[3829.1,2.61158673]]]
["bitfinex","ETHUSD",1760186828909,[[3826.4,0.002],[3826.0,0.002],[3825.8,0.4675],[3825.0,0.6336],[3824.6,2.61462428]],[[3826.6,1.975],[3827.5,1.92],[3827.6,0.1304],[3828.6,0.6336],[3829.1,2.61162305]]]
["bitfinex","ETHUSD",1760186850147,[[3824.0,0.02615062],[3823.1,1.92],[3822.0,2.61640173],[3821.6,2.61669799],[3820.5,3.34606085]],[[3824.6,1.977],[3825.5,3.05947163],[3825.7,4.24780414],[3826.4,0.353],[3826.9,2.61310313]]]
["bitfinex","ETHUSD",1760186874593,[[3818.1,2.61910374],[3818.0,0.2249],[3817.2,0.51985338],[3816.9,0.27310215],[3816.7,2.61999703]],[[3819.1,2.61842843],[3819.3,0.2331],[3819.4,1.978],[3819.5,1.14066723],[3819.7,0.1]]]
["bitfinex","ETHUSD",1760186910010,[[3823.2,27.1693159],[3823.0,2.61572936],[3822.6,2.61600514],[3822.5,1.92],[3822.3,0.6336]],[[3823.3,1.979],[3824.1,2.61501238],[3824.4,2.61482781],[3824.7,2.4034],[3824.8,13.77955086]]]
["bitfinex","ETHUSD",1760186948637,[[3821.6,14.6304],[3821.5,0.2],[3820.7,0.4694],[3820.0,1.92],[3818.8,2.61858361]],[[3821.7,5.31575155],[3821.8,14.48521099],[3821.9,2.61651327],[3822.0,0.0996],[3822.1,0.1304]]]
["bitfinex","ETHUSD",1760187013783,[[3822.3,20.14969999],[3822.1,2.84795921],[3821.8,2.61651828],[3821.7,0.6336],[3821.4,0.002]],[[3822.4,1.978],[3822.8,0.001],[3823.2,0.001],[3823.3,2.61655408],[3823.5,2.61541301]]]
["bitfinex","ETHUSD",1760187054069,[[3819.4,14.9619],[3819.0,0.002],[3818.9,2.61854495],[3818.6,2.62075213],[3818.5,0.6336]],[[3820.5,1.92],[3820.7,2.43],[3820.8,2.61730953],[3820.9,0.7874274],[3821.0,14.61878851]]]
["bitfinex","ETHUSD",1760187055376,[[3819.6,1.77105115],[3819.4,14.502],[3819.0,0.002]],[[3820.9,2.61718449]]]
["bitfinex","ETHUSD",1760187129823,[[3817.1,14.502],[3816.7,0.4709],[3816.4,0.002],[3816.1,0.2243]],[[3817.2,6.51772126],[3817.4,2.61960612],[3817.8,2.61936732],[3818.1,0.099],[3818.2,13.8277635]]]
["bitfinex","ETHUSD",1760187138922,[[3815.2,14.6304],[3814.7,0.4348],[3814.1,2.62183841],[3814.0,0.2349],[3813.9,2.62197336]],[[3815.3,6.51902586],[3815.5,2.62093493],[3815.7,2.62077001],[3815.9,0.2592],[3816.1,16.57865404]]]
["bitfinex","ETHUSD",1760187207738,[[3819.6,14.6304],[3819.1,0.2154],[3818.8,0.6336]],[[3819.7,4.59500664],[3819.9,2.61889582],[3820.1,0.001],[3820.2,17.13927514],[3820.3,0.001]]]
["bitfinex","ETHUSD",1760187224058,[[3819.6,0.4397],[3819.5,0.1324],[3819.1,2.6204156],[3818.8,2.61862276],[3818.3,2.61895874]],[[3819.7,1.977],[3819.9,0.001],[3820.1,0.001],[3820.5,0.001],[3820.6,2.61743614]]]
["bitfinex","ETHUSD",1760187291473,[[3823.6,14.9643],[3823.3,0.002],[3822.9,0.002],[3822.8,0.2368],[3822.6,0.6336]],[[3823.7,1.973],[3823.9,2.61519106],[3824.2,2.61499053],[3824.3,1.92],[3824.6,16.50348535]]]
["bitfinex","ETHUSD",1760187328167,[[3822.6,0.44],[3822.4,0.78668406],[3822.2,2.61627786],[3822.1,0.6336],[3821.9,2.61649908]],[[3823.0,2.61580393],[3823.2,4.58862109],[3823.3,0.45886073],[3823.6,1.92],[3823.7,2.61532979]]]
["bitfinex","ETHUSD",1760187387110,[[3825.5,14.9631],[3825.2,0.78606155],[3824.7,1.92],[3823.7,2.61520982],[3823.2,2.0780351]],[[3825.8,1.625],[3826.0,0.001],[3826.1,0.001],[3826.6,2.61334675],[3829.4,11.32]]]
["bitfinex","ETHUSD",1760187417558,[[3832.5,14.6304],[3831.5,3.24354195],[3831.2,2.6101386],[3830.9,0.78488931],[3830.6,4.53049978]],[[3832.6,4.5291948],[3832.8,5.10320355],[3833.1,0.6621],[3833.2,2.73919453],[3844.5,0.00596393]]]
["bitfinex","ETHUSD",1760187429897,[[3830.2,0.6336],[3830.1,0.24084098],[3829.9,0.32448027],[3828.7,2.6118341],[3827.9,4.73446458]],[[3830.4,1.969],[3831.3,0.4315],[3831.6,1.92],[3831.7,2.60982875],[3834.9,1.38970585]]]
["bitfinex","ETHUSD",1760187504101,[[3830.8,5.16402079],[3830.6,2.63661744],[3830.5,1.9224],[3830.4,1.37335656],[3830.2,2.61082475]],[[3830.9,0.001],[3831.1,1.97],[3831.3,0.001],[3831.7,2.61086932],[3832.0,2.60965217]]]
["bitfinex","ETHUSD",1760187543160,[[3830.8,15.1336],[3830.5,0.0024],[3830.4,2.61069261],[3830.3,1.92],[3830.1,2.61087784]],[[3830.9,1.969],[3831.0,1.0],[3831.1,2.61024652],[3831.3,0.001],[3831.4,2.61006839]]]
["bitfinex","ETHUSD",1760187597655,[[3830.9,14.6324],[3830.7,2.61046972],[3830.4,4.53309191],[3830.3,0.6336],[3829.9,2.61098931]],[[3831.0,2.968],[3831.3,0.001],[3831.4,2.61007851],[3831.5,0.4404],[3831.7,2.61086908]]]
["bitfinex","ETHUSD",1760187643583,[[3830.0,14.5],[3829.3,0.6336],[3829.2,1.92],[3829.0,0.791655],[3828.4,0.002]],[[3830.1,4.57859224],[3830.3,3.04146922],[3830.5,0.001],[3830.7,2.61054278],[3831.2,1.92]]]
["bitfinex","ETHUSD",1760187699205,[[3829.8,0.6336],[3829.7,3.72510155],[3829.5,4.53129102],[3828.9,2.61165377]],[[3830.1,0.001],[3830.3,1.97],[3830.5,2.6116459],[3830.8,2.61043199],[3830.9,0.001]]]
["bitfinex","ETHUSD",1760187726424,[[3829.9,0.1304],[3829.0,0.04251647],[3828.9,2.61169729],[3828.6,3.39922985],[3828.1,2.61220337]],[[3830.0,4.58396605],[3830.4,2.6106934],[3830.5,0.5881],[3830.8,1.92],[3830.9,2.61035265]]]
["bitfinex","ETHUSD",1760187755775,[[3829.6,15.9686],[3829.1,2.61155572],[3828.7,0.6336],[3828.6,2.61386857],[3828.4,1.92]],[[3829.7,1.973],[3830.7,1.92],[3830.8,2.61042079],[3831.0,0.4438],[3831.1,0.001]]]
["bitfinex","ETHUSD",1760187789034,[[3829.6,0.31834],[3828.6,0.002],[3828.2,0.002],[3827.9,0.1638],[3827.8,0.4449]],[[3829.7,7.68819295],[3829.8,0.352],[3829.9,2.83105315],[3830.2,2.61087822],[3830.4,19.42070037]]]
["bitfinex","ETHUSD",1760187869884,[[3826.9,15.0711],[3826.5,2.61330857],[3826.3,1.92],[3826.2,2.6134915],[3826.1,0.1678]],[[3827.2,1.972],[3827.3,2.61281654],[3827.6,2.6126709],[3827.8,0.1314],[3828.1,3.05391252]]]
["bitfinex","ETHUSD",1760187901014,[[3826.1,0.002],[3826.0,0.1304],[3825.8,0.002],[3825.7,0.002],[3825.4,0.002]],[[3826.2,2.61355914],[3826.4,2.61346934],[3826.6,2.74368594],[3826.8,5.06062093],[3826.9,0.001]]]
["bitfinex","ETHUSD",1760187992290,[[3820.6,0.4698],[3820.1,0.1658],[3819.5,3.25167537],[3819.4,1.92],[3818.5,16.29941912]],[[3821.2,1.975],[3821.4,2.61685393],[3821.8,0.2216],[3821.9,0.4577],[3822.3,2.83788737]]]
["bitfinex","ETHUSD",1760188001373,[[3821.8,3.2501681],[3821.6,2.61665957],[3821.4,6.26305795],[3821.0,3.25088805],[3820.6,1.974]],[[3821.9,0.001],[3822.4,0.006],[3822.5,0.001],[3822.9,0.001],[3823.4,2.61551668]]]
["bitfinex","ETHUSD",1760188073326,[[3823.9,14.6324],[3823.5,0.002],[3822.2,2.72113774],[3822.1,2.0465176],[3821.6,2.34606086]],[[3824.1,1.973],[3824.4,0.001],[3824.8,0.001],[3825.0,2.3634],[3825.1,2.61431607]]]
["bitfinex","ETHUSD",1760188089768,[[3823.9,0.002],[3823.5,0.002],[3823.1,0.002],[3822.0,0.4685],[3821.9,0.02616499]],[[3824.0,8.54070847],[3824.1,2.61599437],[3824.4,0.001],[3824.5,2.61577867],[3824.7,2.61462685]]]
["bitfinex","ETHUSD",1760188173547,[[3821.7,0.002],[3821.6,0.002],[3821.3,0.002],[3820.6,14.5],[3820.0,0.1304]],[[3821.8,5.6303681],[3821.9,17.1080908],[3822.0,2.61647913],[3822.3,2.6162721],[3822.7,0.001]]]
["bitfinex","ETHUSD",1760188189576,[[3820.1,14.5],[3819.8,0.1304],[3819.2,4.97904506],[3819.0,2.61846811],[3812.1,11.2610921]],[[3820.2,3.05336399],[3820.4,2.6175751],[3820.8,2.61726082],[3821.2,0.6336],[3821.3,2.61695221]]]
["bitfinex","ETHUSD",1760188227648,[[3823.4,5.99255707],[3823.3,1.972],[3823.2,2.61556424],[3823.0,3.33090531],[3819.2,3.28448521]],[[3823.5,0.001],[3823.9,0.001],[3824.0,0.001],[3824.3,0.001],[3824.7,2.61559612]]]
["bitfinex","ETHUSD",1760188311772,[[3826.8,19.62024936],[3826.6,2.61327507],[3826.4,4.43515374],[3826.1,2.61357605],[3826.0,0.91184835]],[[3826.9,0.001],[3827.7,2.61260013],[3828.1,2.7427123],[3828.6,2.61198012],[3830.3,0.40956214]]]
["bitfinex","ETHUSD",1760188338053,[[3824.9,0.002],[3824.5,0.002],[3824.2,0.1304],[3824.1,0.19394994],[3824.0,14.5]],[[3825.0,5.16797908],[3825.2,2.61425454],[3825.3,0.4627],[3825.5,0.53583452],[3825.9,2.83681571]]]
["bitfinex","ETHUSD",1760188411309,[[3833.9,14.5],[3833.5,0.4589],[3832.9,2.60895146],[3832.8,1.968],[3832.6,2.6091737]],[[3834.0,3.60824204],[3834.2,2.6081273],[3834.6,0.4601],[3834.8,2.60770046],[3835.0,1.0]]]
["bitfinex","ETHUSD",1760188452377,[[3834.8,14.6296],[3833.9,2.60825994],[3833.7,6.4944083],[3833.6,0.002],[3831.4,0.2619]],[[3834.9,2.60762992],[3835.1,2.60750822],[3835.5,3.080822],[3835.6,0.1296],[3835.9,2.60695012]]]
["bitfinex","ETHUSD",1760188491887,[[3835.9,14.5],[3835.5,0.002],[3835.4,0.1296],[3834.7,0.002],[3834.5,2.60787344]],[[3836.0,3.03998216],[3836.1,0.1296],[3836.2,2.60675084],[3836.4,2.60662595],[3836.6,0.6336]]]
["bitfinex","ETHUSD",1760188519344,[[3835.7,0.02607086],[3835.1,2.60947429],[3835.0,0.0042],[3834.5,2.60787944],[3834.1,4.5741266]],[[3836.0,0.001],[3836.7,0.4509],[3837.0,1.0],[3837.4,2.60599215],[3837.8,2.60569202]]]
["bitfinex","ETHUSD",1760188565773,[[3833.9,14.5],[3833.8,0.1304],[3833.3,0.02808718],[3833.2,2.60877909],[3833.1,1.92]],[[3834.0,2.60825596],[3834.2,3.05781158],[3834.4,0.1296],[3834.7,0.6336],[3834.8,3.1293209]]]
["bitfinex","ETHUSD",1760188607606,[[3833.9,0.1304],[3833.3,1.922],[3833.2,2.60877034],[3832.9,2.61098896],[3832.8,0.0142]],[[3834.0,3.07364204],[3834.2,2.60812333],[3834.4,0.001],[3834.6,2.73749195],[3836.9,0.40881887]]]
["bitfinex","ETHUSD",1760188647603,[[3831.7,0.002],[3831.3,0.002],[3830.6,2.61054128],[3830.4,2.61064633],[3830.2,1.9422]],[[3831.8,7.30375841],[3832.0,2.6096492],[3832.3,2.60945298],[3832.4,0.6336],[3832.6,1.92]]]
["bitfinex","ETHUSD",1760188692603,[[3828.4,14.5008],[3828.3,0.1324],[3827.9,0.002],[3827.8,2.61445667],[3827.6,2.61260189]],[[3828.5,5.56798902],[3828.7,0.4393],[3828.8,2.61178737],[3828.9,0.5224],[3829.2,2.61152618]]]
["bitfinex","ETHUSD",1760188728054,[[3827.9,0.1324],[3827.8,0.002],[3827.5,1.922],[3827.4,2.61467454],[3827.0,2.63915587]],[[3828.0,2.956],[3828.2,0.392],[3828.4,3.06836252],[3828.7,2.74226384],[3828.9,0.6336]]]
["bitfinex","ETHUSD",1760188752303,[[3827.9,0.002],[3827.8,0.002],[3827.5,0.002],[3827.4,0.002],[3827.0,2.61495107]],[[3828.0,4.30478345],[3828.1,2.956],[3828.2,2.61223262],[3828.3,0.001],[3828.4,0.392]]]
["bitfinex","ETHUSD",1760188816914,[[3830.3,0.1304],[3830.2,2.61082646],[3829.9,2.63921968],[3829.6,1.92],[3829.5,2.61328704]],[[3830.7,3.349],[3830.9,2.61036175],[3831.0,0.1314],[3831.1,0.001],[3831.2,2.61015072]]]
["bitfinex","ETHUSD",1760188850622,[[3830.2,14.5],[3830.0,0.1324],[3829.6,0.002],[3829.5,0.002],[3829.4,2.61136173]],[[3830.3,5.95776155],[3830.5,2.610633],[3830.6,0.1304],[3830.7,1.102],[3831.0,2.61129071]]]
["bitfinex","ETHUSD",1760188932498,[[3827.5,0.002],[3827.1,0.002],[3826.4,0.1304],[3825.8,2.6138045],[3825.2,2.65837711]],[[3828.4,3.24565725],[3828.6,2.6119208],[3828.8,6.84135209],[3829.0,19.40940511],[3829.2,2.61151154]]]
["bitfinex","ETHUSD",1760188956352,[[3827.5,0.002],[3827.1,0.002],[3826.7,0.002],[3825.8,14.5],[3825.3,2.61416686]],[[3827.6,8.96840319],[3827.8,2.61247196],[3828.1,2.61231646],[3828.2,2.61220062],[3828.3,0.001]]]
["bitfinex","ETHUSD",1760189029545,[[3826.1,19.07782745],[3825.9,2.6137558],[3825.6,2.61391808],[3825.3,2.71892229],[3825.2,7.43289618]],[[3826.2,0.003],[3826.6,0.001],[3827.0,0.001],[3827.8,0.392]]]
["bitfinex","ETHUSD",1760189061871,[[3826.9,21.40938395],[3826.7,2.61317599],[3826.6,0.002],[3826.4,2.6133663],[3826.1,2.90655776]],[[3827.0,0.001],[3827.3,2.438],[3827.4,0.001],[3827.8,0.001],[3828.3,0.001]]]
["bitfinex","ETHUSD",1760189111978,[[3827.3,21.8857364],[3827.1,2.61289675],[3827.0,2.48993837],[3826.9,2.61308108],[3826.7,2.85743521]],[[3827.4,0.001],[3827.8,0.001],[3828.3,0.001],[3828.7,0.001],[3829.1,0.001]]]
["bitfinex","ETHUSD",1760189170441,[[3835.0,14.5],[3834.6,4.5278297],[3834.5,0.78433525],[3834.4,2.60796579],[3833.8,2.60831779]],[[3835.8,0.22405],[3835.9,1.581],[3836.4,0.2293],[3836.7,2.60640774],[3849.2,0.071]]]
["bitfinex","ETHUSD",1760189211623,[[3833.9,1.9460831],[3833.8,16.21084419],[3833.6,2.60849401],[3833.5,0.1121],[3833.3,0.6336]],[[3834.6,0.392],[3835.0,0.4558],[3836.2,2.60677225],[3836.4,0.2293],[3836.5,2.60655744]]]
["bitfinex","ETHUSD",1760189261524,[[3828.8,2.61178437],[3828.6,2.61188026],[3828.4,0.6336],[3828.2,2.61218838],[3828.1,1.92]],[[3828.9,2.996],[3829.1,0.392],[3829.6,0.4723],[3830.4,1.92],[3831.0,2.61029374]]]
["bitfinex","ETHUSD",1760189286929,[[3827.6,2.61460319],[3827.3,2.6148002],[3827.2,0.002],[3826.9,2.61503182],[3826.4,4.65750893]],[[3827.7,3.8618],[3828.9,0.40975],[3829.0,0.2347],[3829.2,1.92],[3829.3,2.61146337]]]
["bitfinex","ETHUSD",1760189361231,[[3824.7,2.61458415],[3824.6,14.5],[3824.5,2.74511844],[3824.4,1.92],[3823.3,2.61552252]],[[3824.8,0.4443],[3824.9,3.015],[3825.1,0.1304],[3825.3,0.001],[3825.4,0.2319]]]
["bitfinex","ETHUSD",1760189415094,[[3827.3,0.002],[3826.9,0.002],[3826.7,2.61319972],[3826.2,0.1304],[3826.0,1.92]],[[3827.4,3.9904],[3827.9,0.2302],[3828.0,0.2302],[3828.2,2.6122486],[3828.4,4.53206746]]]
["bitfinex","ETHUSD",1760189423486,[[3827.3,0.002],[3826.9,0.002],[3826.8,2.61313026],[3826.6,2.61328314],[3826.2,2.61354325]],[[3827.4,2.0491],[3827.9,0.2302],[3828.0,0.2302],[3828.1,0.001],[3828.5,4.53298922]]]
["bitfinex","ETHUSD",1760189492495,[[3816.6,1.92],[3816.5,2.62015355],[3816.4,0.1304],[3815.9,2.62060682],[3438.0,14.17]],[[3817.0,0.1304],[3817.3,3.082],[3817.8,0.25835],[3817.9,0.6336],[3818.0,0.393]]]
["bitfinex","ETHUSD",1760189523623,[[3810.0,1.92],[3808.6,0.4698],[3807.6,2.62626467],[3807.0,2.62667754],[3806.6,1.84401897]],[[3810.1,1.6449],[3810.9,0.6336],[3811.6,2.62359801],[3811.8,1.92],[3811.9,2.6233979]]]
["bitfinex","ETHUSD",1760189561459,[[3798.3,0.62123122],[3798.1,1.11948617],[3798.0,2.46],[3797.9,6.32303013],[3796.8,5.09374481]],[[3804.8,0.41244337],[3805.3,0.29496294],[3805.4,3.62785181],[3805.5,2.00492237],[3806.4,0.79169772]]]
["bitfinex","ETHUSD",1760189585863,[[3803.7,2.62897214],[3802.2,1.35905065],[3801.3,14.04894988],[3800.6,0.68619976],[3800.5,3.90575027]],[[3806.4,0.001],[3809.6,2.62495782],[3810.6,2.62426519]]]
["bitfinex","ETHUSD",1760189627656,[[3809.0,0.4607],[3808.6,0.002],[3808.3,0.002],[3807.3,14.22813098],[3806.8,2.62687688]],[[3810.5,0.001],[3811.7,0.099],[3811.9,0.1632],[3812.9,0.41158367],[3813.7,2.62212695]]]
["bitfinex","ETHUSD",1760189651734,[[3809.4,2.625068],[3809.1,2.62529012],[3809.0,0.0262536],[3808.6,0.1332],[3808.3,1.922]],[[3810.5,0.001],[3810.7,0.001],[3810.8,0.6336],[3810.9,0.001],[3811.1,2.62392275]]]
["bitfinex","ETHUSD",1760189696711,[[3812.3,0.4281],[3810.9,0.002],[3810.6,2.62420386],[3810.2,2.62451799],[3810.1,0.002]],[[3813.2,0.6336],[3813.3,2.62245551],[3813.7,1.92],[3813.8,2.62310629],[3813.9,2.09]]]
["bitfinex","ETHUSD",1760189720458,[[3813.3,0.4389],[3811.5,16.37035632],[3811.3,2.62372045],[3810.5,2.62631297],[3809.1,2.32845159]],[[3813.4,0.1314],[3813.8,0.001],[3814.2,0.001],[3815.3,0.6336],[3835.7,0.16774958]]]
["bitfinex","ETHUSD",1760189746350,[[3810.5,0.002],[3810.4,0.4723],[3810.1,0.002],[3809.0,2.62534139],[3808.6,0.002]],[[3811.0,2.5798214],[3811.8,0.1661],[3812.2,2.62317476],[3812.7,2.62283857],[3813.6,2.62226033]]]
["bitfinex","ETHUSD",1760189794160,[[3803.8,0.002],[3803.4,0.4654],[3802.9,2.62956519],[3802.7,2.62969665],[3802.3,2.62993462]],[[3803.9,2.62888088],[3804.2,2.66153591],[3804.5,0.6336],[3804.8,2.62825904],[3817.7,0.071]]]
["bitfinex","ETHUSD",1760189818567,[[3803.4,1e-08],[3802.0,0.2024],[3800.7,2.63108191],[3799.6,0.5204701],[3799.0,3.34083568]],[[3803.5,0.6336],[3803.6,0.0328636],[3803.7,2.6290426],[3804.0,1.92],[3804.2,0.6336]]]
["bitfinex","ETHUSD",1760189866078,[[3810.0,0.6477],[3809.6,2.62489676],[3808.9,2.62541061],[3808.4,2.62571413],[3808.2,1.92]],[[3810.3,0.6336],[3810.4,2.62444321],[3810.6,2.62426054],[3811.0,0.03379979],[3811.1,4.54397089]]]
["bitfinex","ETHUSD",1760189893490,[[3809.5,0.457],[3809.4,2.62506749],[3809.2,2.625222],[3808.8,2.62548188],[3808.7,0.1312]],[[3809.6,0.7648],[3810.0,0.301],[3810.1,1.92],[3810.2,2.62455666],[3810.4,0.03380495]]]
["bitfinex","ETHUSD",1760189920863,[[3807.8,0.002],[3807.4,2.62846379],[3807.3,0.457],[3807.0,0.002],[3806.6,4.546961]],[[3808.2,3.25951661],[3808.3,0.03282304],[3808.4,1.92],[3809.0,2.62537172]]]
["bitfinex","ETHUSD",1760189953986,[[3810.2,3.09803414],[3809.6,1.92],[3809.5,2.62500983],[3808.9,2.62541353],[3808.5,2.62564668]],[[3810.4,0.001],[3810.7,0.001],[3810.8,0.001],[3811.2,3.25751257],[3811.3,0.0327972]]]
["bitfinex","ETHUSD",1760190001555,[[3808.5,2.625645],[3808.4,0.4406],[3808.3,2.62583159],[3808.2,0.2124],[3807.9,0.002]],[[3809.4,0.03281356],[3809.8,0.255],[3809.9,0.001],[3810.0,0.001]]]
["bitfinex","ETHUSD",1760190057648,[[3810.3,2.62446526],[3810.1,2.62459432],[3809.9,2.62471819],[3809.4,1.92],[3808.9,2.62539856]],[[3810.4,0.001],[3810.7,0.001],[3810.8,0.001],[3811.0,0.001],[3811.1,0.6336]]]
["bitfinex","ETHUSD",1760190110558,[[3815.6,14.5],[3814.9,2.62129596],[3814.6,17.14463998],[3813.8,2.6220261],[3812.8,0.12868047]],[[3816.6,3.25374653],[3816.9,2.61993581],[3817.5,2.61957142],[3817.6,1.95274308],[3817.7,0.001]]]
["bitfinex","ETHUSD",1760190135674,[[3813.6,2.6241366],[3813.2,0.002],[3813.1,2.62249067],[3812.6,2.62283081],[3811.9,0.53548294]],[[3815.7,0.6336],[3816.5,2.5536],[3817.1,0.4668],[3817.8,2.78007227],[3818.2,2.6190745]]]
["bitfinex","ETHUSD",1760190201346,[[3813.9,0.002],[3813.6,0.002],[3813.5,0.002],[3813.2,0.002],[3813.1,0.002]],[[3814.0,3.74989323],[3814.2,2.62179839],[3814.6,4.54252971],[3815.0,2.622289],[4007.7,3.73813598]]]
["bitfinex","ETHUSD",1760190223888,[[3815.9,5.00641374],[3815.7,2.62071059],[3815.5,17.12088848],[3815.3,19.56661995],[3814.2,5.5337657]],[[3816.4,0.001],[3817.7,0.4317],[3817.8,0.1607],[3818.6,0.03273451],[3819.5,2.61818087]]]
["bitfinex","ETHUSD",1760190293867,[[3814.3,2.6216449],[3813.7,0.4747],[3813.6,4.54214755],[3813.5,14.6304],[3812.6,2.62287724]],[[3814.7,0.6336],[3814.8,0.03276711],[3815.4,2.62101658],[3815.7,1.92],[3815.9,2.8330176]]]
["bitfinex","ETHUSD",1760190318135,[[3814.2,3.08338176],[3814.1,14.7114],[3814.0,2.6218739],[3813.7,2.75247537],[3471.1,0.1]],[[3814.3,0.764],[3814.9,0.03276625],[3815.4,0.4336],[3815.5,2.62094216],[3815.6,1.92]]]
["bitfinex","ETHUSD",1760190376093,[[3813.5,2.62225506],[3813.3,2.62239495],[3812.8,2.62274443],[3812.6,0.4684],[3799.7,2.82310088]],[[3813.8,0.4281],[3814.3,2.62171963],[3814.4,0.001],[3814.5,2.62157668],[3814.8,0.001]]]
["bitfinex","ETHUSD",1760190403203,[[3814.0,3.59499414],[3813.8,2.62201169],[3813.6,2.62218163],[3813.5,0.002],[3813.2,14.5]],[[3814.1,0.001],[3814.4,1.001],[3814.5,2.0],[3814.7,1.0],[3814.8,1.001]]]
["bitfinex","ETHUSD",1760190425668,[[3816.1,2.6204764],[3815.8,20.46123507],[3815.6,2.62281257],[3815.4,2.62095606],[3815.2,0.002]],[[3816.2,1.001],[3816.3,1.001],[3816.4,1.001]]]
["bitfinex","ETHUSD",1760190491065,[[3819.6,3.65377167],[3819.5,3.059],[3819.4,19.55929324],[3819.3,0.10497186],[3819.1,2.61837296]],[[3819.7,0.001],[3820.0,0.001],[3820.4,0.001]]]
["bitfinex","ETHUSD",1760190526577,[[3830.2,14.5],[3829.9,0.4362],[3829.6,2.61123353],[3829.4,2.61134293],[3829.2,0.217]],[[3830.7,2.61052234],[3831.5,2.87604434],[3832.0,16.94110225],[3832.4,2.60933513],[3833.1,0.40925914]]]
["bitfinex","ETHUSD",1760190557068,[[3826.6,14.5],[3826.1,0.002],[3825.7,0.4435],[3825.6,0.1304],[3824.6,2.61464082]],[[3826.7,0.1304],[3827.2,0.03266095],[3827.3,0.101],[3827.8,0.1653],[3828.5,2.61201629]]]
["bitfinex","ETHUSD",1760190581950,[[3831.9,2.60966994],[3831.2,2.61014825],[3831.1,0.02251427],[3831.0,0.4427],[3830.8,14.5]],[[3832.9,2.60899058],[3833.0,0.2281],[3833.1,2.60886889],[3833.5,2.60864352],[3834.1,2.60820287]]]
["bitfinex","ETHUSD",1760190622751,[[3833.5,14.5],[3833.4,0.7699498],[3832.6,2.60918357],[3832.1,2.60950896],[3831.7,2.82626527]],[[3834.7,0.03259707],[3835.0,0.2174],[3835.1,0.128],[3835.3,2.60736485],[3835.5,16.81363449]]]
["bitfinex","ETHUSD",1760190653852,[[3833.0,3.07012251],[3832.6,14.5],[3832.4,0.1304],[3832.2,2.6094122],[3832.1,0.2167]],[[3833.1,0.1304],[3834.4,0.03259962],[3834.5,2.60796553],[3836.8,1.35407242],[3836.9,0.001]]]
["bitfinex","ETHUSD",1760190692508,[[3834.1,3.29782462],[3833.9,2.60826428],[3833.5,2.60858223],[3833.3,0.02447108],[3833.2,16.51546722]],[[3834.9,2.60766844],[3835.1,2.60749587],[3835.4,16.2019609],[3835.5,2.60723976],[3835.6,0.0997]]]
["bitfinex","ETHUSD",1760190730103,[[3837.5,0.002],[3836.5,2.60650816],[3836.0,0.2272],[3835.8,16.58093835]],[[3839.3,0.6336],[3839.4,2.63718977],[3839.8,0.4451]]]
["bitfinex","ETHUSD",1760190756827,[[3835.2,17.62912473],[3834.9,0.002],[3834.5,0.0024]],[[3836.4,19.1875549]]]
["bitfinex","ETHUSD",1760190796631,[[3841.0,17.10348867],[3840.8,2.60362001],[3840.6,2.60374792],[3840.5,0.0014],[3840.3,0.1296]],[[3841.1,1.5836],[3842.0,1.92],[3842.1,1.0],[3842.3,0.4634],[3842.4,2.60259626]]]
["bitfinex","ETHUSD",1760190840570,[[3841.3,2.60328534],[3841.1,2.60342089],[3841.0,0.002],[3840.1,2.60407648],[3840.0,1.845815]],[[3841.4,0.6336],[3841.8,0.464],[3841.9,0.2289],[3842.6,2.60243007],[3843.1,3.6021184]]]
["bitfinex","ETHUSD",1760190877282,[[3837.4,2.60793109],[3837.3,0.02241838],[3837.2,2.60605334],[3837.0,0.002]],[[3837.5,0.1296],[3837.8,0.4701],[3837.9,0.2361],[3838.6,1.92],[3838.9,2.6049802]]]
["bitfinex","ETHUSD",1760190924234,[[3838.4,0.1296],[3838.3,2.60531804],[3837.7,3.05477388],[3837.4,0.002],[3837.3,4.94267942]],[[3838.9,0.6336],[3839.0,0.1296],[3839.4,0.46815717],[3839.6,0.001],[3839.8,2.60431326]]]
["bitfinex","ETHUSD",1760190953465,[[3839.3,2.60464147],[3839.1,2.6047617],[3838.6,2.60508194],[3838.0,2.60546925],[3835.7,1.85882619]],[[3839.4,0.6336],[3839.5,0.4738],[3839.6,0.001],[3839.8,0.2281],[3848.0,0.00596393]]]
["bitfinex","ETHUSD",1760191019475,[[3841.1,2.6034023],[3840.9,2.60355323],[3840.5,2.60382762],[3840.2,4.44326286],[3840.1,0.1583]],[[3841.2,1.2182],[3841.4,0.001],[3841.8,0.2316],[3842.0,2.60282749],[3842.2,2.60268984]]]
["bitfinex","ETHUSD",1760191043667,[[3847.0,2.59942812],[3846.8,2.5995289],[3846.4,2.59976971],[3846.1,2.59998455],[3846.0,1.21047378]],[[3848.4,0.224],[3848.5,0.4672],[3849.8,16.77458691],[3850.1,3.59739808],[3850.7,0.12695509]]]
["bitfinex","ETHUSD",1760191070622,[[3843.2,2.60199833],[3843.1,0.002],[3842.7,2.60228284],[3842.4,0.4667],[3841.6,1.92]],[[3843.9,0.03251905],[3844.0,0.6336],[3844.1,0.4695],[3844.2,0.57884587],[3844.3,2.60125874]]]
["bitfinex","ETHUSD",1760191135781,[[3842.7,0.002],[3842.3,0.002],[3841.6,2.60306835],[3841.3,2.62858737],[3841.1,14.5]],[[3842.8,3.66626917],[3843.0,2.60217779],[3843.1,16.55248045],[3843.2,4.52199833],[3843.9,0.2348]]]
["bitfinex","ETHUSD",1760191161225,[[3843.9,2.60150778],[3843.1,0.4507],[3842.7,2.6023208],[3842.6,0.1316],[3842.2,2.60467099]],[[3844.2,0.0575],[3844.4,0.6346],[3844.6,0.001],[3845.4,2.60053238],[3846.8,2.59958126]]]
["bitfinex","ETHUSD",1760191223021,[[3842.5,6.37596687],[3842.4,3.12345063],[3842.3,0.002],[3842.2,2.60466849],[3842.1,0.2142]],[[3842.6,0.001],[3843.0,0.001],[3843.4,0.1296],[3843.9,0.5687],[3844.5,2.60116865]]]
["bitfinex","ETHUSD",1760191257304,[[3842.5,2.60247234],[3842.3,2.60460375],[3842.2,0.4665],[3842.1,0.2219],[3842.0,2.60275057]],[[3842.6,0.001],[3843.2,0.4367],[3843.4,0.6346],[3843.5,2.60180326],[3843.8,2.60159646]]]
["bitfinex","ETHUSD",1760191331303,[[3838.8,0.002],[3838.4,0.002],[3838.0,0.002],[3837.4,0.002],[3837.3,0.02340319]],[[3838.9,6.43963253],[3839.3,2.71608923],[3839.5,16.59489444],[3839.6,2.60444552],[3841.0,2.60352108]]]
["bitfinex","ETHUSD",1760191363282,[[3838.5,2.60518431],[3838.3,2.60529858],[3838.1,0.002],[3837.9,2.7351432],[3837.8,0.4518]],[[3838.6,0.7632],[3839.2,0.03255886],[3839.3,0.4393],[3840.0,1.92],[3841.1,0.40844897]]]
["bitfinex","ETHUSD",1760191368354,[[3838.1,0.002],[3837.9,2.60558692],[3837.3,0.1296],[3837.2,1.92],[3837.0,0.002]],[[3838.2,1.0729],[3838.3,0.1306],[3838.7,2.63861804],[3839.1,0.001],[3839.5,2.60455312]]]
["bitfinex","ETHUSD",1760191444688,[[3840.9,20.3169765],[3840.8,3.24602189],[3840.7,2.60364406],[3840.5,3.62227233],[3840.4,3.009]],[[3841.0,0.001],[3841.4,0.001],[3842.6,0.1296],[3842.9,0.4588],[3843.2,0.03252497]]]
["bitfinex","ETHUSD",1760191484908,[[3842.2,2.60267555],[3842.0,2.60276881],[3841.7,16.96939017],[3841.5,3.99018626],[3841.4,0.14104476]],[[3842.3,0.1296],[3843.0,0.6346],[3843.1,2.95387429],[3843.4,2.60286986],[3844.8,2.60091679]]]
["bitfinex","ETHUSD",1760191535196,[[3846.8,2.59952175],[3846.5,2.7974187],[3846.4,0.4531],[3846.1,3.99082101],[3845.8,2.60023282]],[[3847.1,1.0],[3847.6,0.03248778],[3847.7,0.415],[3847.9,2.59882452],[3848.0,0.2204]]]
["bitfinex","ETHUSD",1760191569964,[[3844.6,14.502],[3844.4,2.60118179],[3844.3,1.39024638],[3844.2,2.60331471],[3843.8,1.98602158]],[[3844.7,0.5572],[3845.1,0.0335089],[3845.2,2.60065165],[3845.5,2.60150207],[3846.4,2.59988342]]]
["bitfinex","ETHUSD",1760191639744,[[3842.5,0.002],[3842.1,0.002],[3841.8,0.002],[3841.0,0.002],[3840.2,0.002]],[[3842.6,5.15600462],[3842.7,5.16013689],[3842.9,18.7276095],[3843.2,2.60205994],[3843.5,2.60181206]]]
["bitfinex","ETHUSD",1760191672229,[[3837.7,0.04477074],[3837.6,0.002],[3837.5,2.60584993],[3837.2,2.6294439],[3836.7,2.7360033]],[[3838.4,2.73761783],[3838.6,2.60513098],[3839.0,2.60489176],[3839.5,2.60452528],[3842.3,1.30504256]]]
["bitfinex","ETHUSD",1760191704738,[[3833.0,14.5],[3832.5,0.2322],[3831.9,1.85442158],[3831.6,3.10290602],[3831.5,2.60992636]],[[3834.0,0.6336],[3834.1,0.13380217],[3834.9,2.60769186],[3835.6,16.93952116],[3835.7,2.60709089]]]
["bitfinex","ETHUSD",1760191750438,[[3831.9,2.60967144],[3831.6,0.4428],[3831.3,0.1304],[3831.1,2.61015922],[3829.6,1.85442158]],[[3832.0,0.1304],[3832.6,0.03261493],[3832.7,1.92],[3833.0,0.6336],[3997.2,3.53144385]]]
["bitfinex","ETHUSD",1760191778963,[[3831.6,0.002],[3831.4,2.61000405],[3831.3,0.4405],[3831.2,1.85642158],[3831.1,0.3673]],[[3831.8,0.1304],[3832.2,0.03261833],[3832.6,0.6336],[3832.7,0.099],[3832.8,0.001]]]
["bitfinex","ETHUSD",1760191840208,[[3830.1,0.002],[3827.7,4.5324726],[3827.6,14.9587],[3827.0,0.785973],[3826.4,2.31802698]],[[3830.2,5.16442972],[3830.5,0.31312846],[3830.6,3.44409715],[3830.8,2.61046583],[3830.9,1.3842872]]]
["bitfinex","ETHUSD",1760191875161,[[3828.0,0.002],[3826.4,2.6134068],[3826.2,0.4744],[3825.6,2.61395438],[3825.4,0.7863294]],[[3828.1,5.56209168],[3828.3,2.61217357],[3828.6,2.61197039],[3828.7,16.26126593],[3829.0,2.61165952]]]
["bitfinex","ETHUSD",1760191932420,[[3825.5,1.92],[3825.4,14.5],[3825.2,0.49877993],[3825.0,0.4492],[3824.0,0.2169]],[[3826.0,0.13167119],[3826.1,0.6336],[3826.2,2.61357973],[3827.1,2.6129721],[3827.4,2.61276368]]]
["bitfinex","ETHUSD",1760191966729,[[3826.2,19.71195914],[3826.1,1.5089],[3826.0,2.61367485],[3825.9,19.56318364],[3825.7,2.61385176]],[[3826.3,0.001],[3828.7,0.001],[3828.8,0.1014],[3829.6,1.92],[3829.7,2.61123051]]]
["bitfinex","ETHUSD",1760192001815,[[3828.2,14.5],[3827.7,0.4397],[3827.6,2.61258258],[3827.3,2.61274915],[3826.9,2.61307459]],[[3828.3,2.61212548],[3828.7,0.001],[3828.8,0.103],[3829.1,2.61263016]]]
["bitfinex","ETHUSD",1760192064042,[[3829.4,29.17459452],[3829.2,2.61146547],[3829.1,2.993],[3829.0,27.06045597],[3828.9,5.85885821]],[[3829.5,0.001],[3830.1,0.001],[3830.5,0.001],[3830.9,0.001],[3832.0,2.64324215]]]
["bitfinex","ETHUSD",1760192107419,[[3831.3,21.65932785],[3831.1,8.1828752],[3830.8,2.61041254],[3830.6,3.84519549],[3830.4,5.57267883]],[[3831.4,0.001],[3832.0,0.001],[3832.4,0.2294],[3832.6,2.60921134],[3832.7,0.001]]]
["bitfinex","ETHUSD",1760192163114,[[3828.4,22.58652116],[3828.3,1.61004434],[3828.2,3.12301909],[3828.0,2.61231743],[3827.9,16.2405282]],[[3828.5,0.001],[3828.9,0.001],[3830.8,1.92],[3830.9,2.61041691],[3831.0,1.92]]]
["bitfinex","ETHUSD",1760192203088,[[3829.2,2.61148835],[3829.1,16.51994491],[3829.0,0.4741],[3828.9,2.61365167],[3828.5,0.002]],[[3830.0,2.61096605],[3830.1,0.1022],[3830.3,2.61082949],[3830.6,2.61058488],[3830.8,0.6336]]]
["bitfinex","ETHUSD",1760192233646,[[3828.9,0.002],[3828.5,0.002],[3828.3,14.5],[3828.1,0.002],[3827.9,2.61239214]],[[3829.0,2.71064794],[3829.2,2.68762293],[3829.7,2.19748846],[3829.9,2.61104814],[3830.3,2.6108161]]]
["bitfinex","ETHUSD",1760192302736,[[3823.0,0.002],[3822.7,4.66633762],[3822.6,0.10694872],[3822.2,0.4709],[3822.1,0.2349]],[[3823.5,0.1304],[3824.7,2.61462449],[3824.9,0.6336],[3825.1,1.92],[3825.2,2.61426458]]]
["bitfinex","ETHUSD",1760192315944,[[3824.2,0.02614925],[3824.1,0.7037],[3823.4,4.53544857],[3823.2,1.84759669],[3823.0,0.41841509]],[[3825.8,0.6336],[3825.9,0.7544],[3826.6,1.92],[3826.8,16.72783434],[3827.1,2.61295574]]]
["bitfinex","ETHUSD",1760192388846,[[3829.3,4.35578681],[3829.1,14.5],[3828.9,4.0856],[3828.8,2.6117753],[3828.7,1.92]],[[3829.5,2.61134348],[3829.6,0.099],[3829.7,0.001],[3829.8,2.61111229],[3829.9,0.0761]]]
["bitfinex","ETHUSD",1760192414870,[[3830.0,1.92],[3829.9,3.39873119],[3829.4,2.61331184],[3828.9,2.61168445],[3828.2,16.25142753]],[[3830.6,0.1304],[3831.1,2.70928177],[3831.4,2.61107489],[3831.5,0.6336],[3831.6,0.1216]]]
["bitfinex","ETHUSD",1760192487210,[[3827.1,0.002],[3826.6,0.002],[3825.6,8.57478681],[3825.4,0.78650462],[3825.3,0.1304]],[[3827.2,3.24647625],[3827.4,2.61273971],[3827.5,16.26655145],[3827.6,2.61264914],[3827.7,1.92]]]
["bitfinex","ETHUSD",1760192511577,[[3823.1,0.002],[3823.0,0.002],[3822.5,14.5],[3822.4,3.05780094],[3822.2,2.61626865]],[[3823.3,2.61558949],[3823.6,2.61533633],[3824.1,2.61500336],[3824.6,2.61468168],[3824.7,18.82015145]]]
["bitfinex","ETHUSD",1760192529598,[[3819.9,2.61786957],[3819.6,3.07935473],[3819.5,1.48079644],[3819.4,14.6304],[3819.3,0.30796438]],[[3820.0,0.1304],[3820.8,2.61726754],[3821.1,2.61710556],[3821.5,2.71452838],[3821.7,2.61665158]]]
["bitfinex","ETHUSD",1760192594977,[[3820.6,0.002],[3819.5,2.64432135],[3819.4,0.4559],[3819.2,2.61833546],[3818.9,0.1304]],[[3820.7,4.53732143],[3820.9,2.61723043],[3821.1,0.6336],[3821.2,2.61702683],[3826.8,15.325]]]
["bitfinex","ETHUSD",1760192624369,[[3820.6,0.002],[3818.5,0.78800033],[3818.4,14.9445],[3818.3,2.74935022],[3818.0,2.1369]],[[3820.7,5.17192143],[3820.8,16.32881212],[3820.9,2.61723043],[3821.2,2.61702683],[3821.5,0.29714756]]]
["bitfinex","ETHUSD",1760192684696,[[3814.6,0.002],[3814.3,0.002],[3813.3,2.62237968],[3813.1,2.62253708],[3812.9,0.5757]],[[3814.7,2.62143812],[3814.9,2.62134632],[3815.1,2.62118024],[3815.2,16.80374146],[3815.5,2.62088848]]]
["bitfinex","ETHUSD",1760192701840,[[3815.9,3.06821374],[3815.8,0.02620682],[3815.7,2.62073967],[3815.4,2.62089821],[3815.2,2.62103889]],[[3816.0,0.001],[3816.4,0.001],[3818.2,16.80374146],[3818.5,2.61885178],[3821.0,3.42799064]]]
["bitfinex","ETHUSD",1760192761078,[[3808.9,2.62541474],[3808.0,0.0262605],[3807.9,0.4484],[3807.5,2.62635788],[3807.4,2.5536]],[[3809.9,2.62477858],[3810.4,1.92],[3810.7,2.62425638],[3811.1,2.6239502],[3811.2,16.39775293]]]
["bitfinex","ETHUSD",1760192791058,[[3811.2,0.439],[3810.9,0.002],[3810.7,2.62413201],[3810.5,0.6336],[3809.9,2.62472144]],[[3811.8,0.001],[3812.5,2.62295208],[3812.8,0.0262357],[3813.8,1.92],[3816.2,1.30621302]]]
["bitfinex","ETHUSD",1760192832165,[[3808.8,2.62549884],[3808.7,0.4543],[3808.6,2.6256267],[3808.2,14.5],[3808.1,0.2344]],[[3809.7,2.62494729],[3810.4,1.92],[3810.7,0.0262357],[3810.9,16.83412315],[3811.2,0.3501045]]]
["bitfinex","ETHUSD",1760192869674,[[3811.2,0.4704],[3810.9,2.62402035],[3810.8,0.1312],[3810.4,0.2342],[3810.1,2.62453802]],[[3811.5,0.1304],[3811.6,0.001],[3811.7,2.624509],[3811.8,0.001],[3812.0,2.62335651]]]
["bitfinex","ETHUSD",1760192897513,[[3810.4,0.4673],[3810.3,0.2331],[3810.1,2.62459318],[3809.9,2.62473148],[3809.3,2.62513318]],[[3810.9,2.62406382],[3811.1,2.62392709],[3811.7,2.62455207],[3811.8,0.001],[3812.0,0.001]]]
["bitfinex","ETHUSD",1760192939187,[[3812.2,0.4484],[3812.1,0.2242],[3811.9,0.1304],[3811.8,2.62342715],[3811.5,2.62363257]],[[3812.5,1.92],[3812.6,2.75329345],[3812.8,0.43524778],[3812.9,0.41373033],[3813.0,2.62267037]]]
["bitfinex","ETHUSD",1760192985695,[[3814.5,17.55297556],[3814.3,2.62167197],[3813.9,2.62194233],[3813.4,2.62232018],[3812.9,4.94687092]],[[3814.6,0.001],[3815.0,0.001],[3815.3,0.03276282],[3815.4,0.001],[3815.5,4.54090453]]]
["bitfinex","ETHUSD",1760193025186,[[3814.5,17.57827556],[3814.3,2.62167635],[3814.1,2.62385006],[3813.7,2.62410695],[3813.6,2.32221757]],[[3814.6,0.001],[3815.0,0.001],[3815.4,0.001],[3816.0,1.921],[3816.1,3.25410259]]]
["bitfinex","ETHUSD",1760193071411,[[3817.9,2.61920288],[3817.7,4.36881568],[3817.6,0.4638],[3816.5,2.62014512]],[[3818.6,4.53876352],[3818.7,16.7806757],[3819.2,0.009]]]
["bitfinex","ETHUSD",1760193102872,[[3815.3,0.002],[3814.9,0.002],[3814.1,0.002],[3814.0,2.62186611],[3813.8,0.46057864]],[[3815.4,51.5488586],[3815.6,2.62081979],[3815.7,0.3378345],[3815.8,2.62068242],[3816.2,2.62041307]]]
["bitfinex","ETHUSD",1760193138226,[[3813.7,4.222],[3813.6,0.002],[3813.3,4.35778681],[3812.7,2.62279771],[3812.5,3.05794732]],[[3813.8,5.47163774],[3814.0,17.48399743],[3814.2,2.62180429],[3814.3,0.30718622],[3814.4,0.31605548]]]
["bitfinex","ETHUSD",1760193186097,[[3810.3,2.62445884],[3810.1,0.2368],[3810.0,2.62465935],[3809.9,0.4294],[3809.5,2.62501024]],[[3810.9,1.92],[3811.0,19.45631838],[3811.3,2.62379211],[3811.5,0.005],[3811.7,2.62351191]]]
["bitfinex","ETHUSD",1760193212584,[[3809.8,0.4541],[3809.6,2.62488159],[3809.1,0.002],[3808.8,0.002],[3808.7,0.002]],[[3810.3,0.001],[3810.7,0.001],[3811.0,1.92],[3811.1,16.83332379],[3811.3,2.62378367]]]
["bitfinex","ETHUSD",1760193270490,[[3814.9,0.4664],[3814.8,11.29],[3814.1,0.2162],[3814.0,0.2162],[3813.8,2.62205135]],[[3815.0,4.5412854],[3815.3,2.62202919],[3815.7,16.40442471],[3815.8,2.6207021],[3817.4,0.41097033]]]
["bitfinex","ETHUSD",1760193295440,[[3814.7,11.29],[3814.5,14.5],[3814.4,0.4546],[3814.2,0.1304],[3814.1,0.2167]],[[3814.8,21.48498869],[3815.0,2.62123943],[3815.3,2.93714429],[3815.5,0.6346],[3815.8,0.011]]]
["bitfinex","ETHUSD",1760193353862,[[3817.4,0.5665],[3816.6,2.62012512],[3816.5,0.78819494],[3816.3,6.83430246],[3815.8,2.6206263]],[[3817.9,0.01967661],[3818.0,4.53923886],[3818.1,0.1314],[3818.4,2.63391519]]]
["bitfinex","ETHUSD",1760193387431,[[3817.3,0.4424],[3817.1,0.02619789],[3816.9,2.6199177],[3816.5,2.62015155],[3816.1,2.62045515]],[[3817.4,1.92],[3818.1,2.63978857],[3818.8,0.6336],[3819.1,2.61845174],[4025.0,0.025]]]
["bitfinex","ETHUSD",1760193466475,[[3816.3,14.9314],[3816.2,2.62039168],[3816.1,4.213],[3816.0,0.002],[3815.9,2.62059459]],[[3816.4,1.92],[3817.0,2.63958468],[3817.2,0.001],[3817.3,2.61970626],[3818.0,0.001]]]
["bitfinex","ETHUSD",1760193481384,[[3817.1,0.4509],[3817.0,0.1304],[3816.9,1.50813],[3816.7,17.12005991],[3815.7,3.13617082]],[[3817.2,0.001],[3817.4,0.001],[3817.6,0.001],[3817.8,0.1314],[3817.9,2.61925246]]]
["bitfinex","ETHUSD",1760193559752,[[3817.2,4.46528853],[3816.9,7.07],[3816.8,3.22449561],[3816.5,2.62018265],[3816.0,2.62049564]],[[3817.3,1.92],[3817.4,16.80463358],[3817.5,2.74994835],[3817.6,0.001],[3817.7,2.62043129]]]
["bitfinex","ETHUSD",1760193570647,[[3816.4,0.2471256],[3816.0,0.002],[3815.9,0.5863],[3815.7,4.22],[3815.6,2.62280561]],[[3816.5,21.34483533],[3816.7,2.62011279],[3817.0,0.016],[3817.1,2.61980717],[3817.6,2.94985708]]]
["bitfinex","ETHUSD",1760193610392,[[3820.6,0.2437818],[3820.4,0.1304],[3820.3,2.61754149],[3820.2,0.4507],[3819.1,2.84420459]],[[3820.7,0.001],[3821.0,0.1304],[3821.1,0.001],[3821.4,2.6168865],[3821.5,17.01310217]]]
["bitfinex","ETHUSD",1760193688558,[[3818.0,0.002],[3817.8,0.4444],[3817.7,2.61934327],[3817.6,0.1324],[3817.5,0.02619515]],[[3818.1,18.66570493],[3818.2,0.1304],[3818.4,2.61890378],[3819.1,0.018],[3819.2,3.25199592]]]
["bitfinex","ETHUSD",1760193724323,[[3817.2,0.002],[3817.1,0.002],[3816.4,0.002],[3816.3,0.1304],[3815.7,0.6549]],[[3817.3,33.84424716],[3817.4,0.1304],[3817.5,2.61954489],[3817.6,0.47625752],[3817.8,3.25295249]]]
["bitfinex","ETHUSD",1760193785349,[[3818.1,2.61910374],[3817.9,6.83824094],[3817.8,0.4692],[3817.7,2.61937815],[3817.6,2.61942689]],[[3818.2,0.001],[3818.4,0.001],[3818.6,0.001],[3818.7,5.61379921],[3820.8,0.78795479]]]
["bitfinex","ETHUSD",1760193819757,[[3817.3,0.24712557],[3817.2,0.002],[3817.1,0.002],[3816.9,0.002],[3816.8,0.002]],[[3817.4,7.53379921],[3818.1,3.26022659],[3818.2,11.22859842],[3818.3,0.121]]]
["bitfinex","ETHUSD",1760193870413,[[3817.2,29.22456085],[3817.0,2.61981372],[3816.9,0.10711834],[3816.8,0.002],[3816.5,0.002]],[[3817.3,0.001],[3817.7,0.001],[3818.0,0.001],[3818.1,0.001],[3818.2,0.001]]]
["bitfinex","ETHUSD",1760193961099,[[3820.3,0.24481162],[3820.2,0.1304],[3820.1,0.45],[3820.0,14.5],[3819.9,2.61786422]],[[3820.4,1.92],[3820.6,2.61739503],[3820.9,2.61719635],[3821.2,0.1304],[3821.3,0.1208]]]
["bitfinex","ETHUSD",1760193987760,[[3819.7,0.45],[3819.6,0.1304],[3819.4,14.5],[3819.3,2.61826235],[3819.0,2.61846943]],[[3820.0,2.61786125],[3820.1,1.92],[3820.2,0.001],[3820.3,2.74802359],[3823.0,2.1280731]]]
["bitfinex","ETHUSD",1760194045167,[[3822.6,0.4401],[3822.4,2.61615285],[3821.9,0.78707207],[3821.8,2.6165681],[3821.2,4.53695511]],[[3823.3,1.92],[3823.5,2.6154193],[3823.8,2.61526335],[3823.9,0.1227],[3824.1,2.61499923]]]
["bitfinex","ETHUSD",1760194076934,[[3823.4,14.5],[3823.3,2.61554012],[3823.1,0.45],[3823.0,2.61574388],[3822.5,2.61603401]],[[3823.9,0.001],[3824.0,1.92],[3824.1,2.61505577],[3824.3,2.73756304],[3824.4,0.1304]]]
["bitfinex","ETHUSD",1760194110930,[[3825.0,2.61437599],[3824.8,3.06841366],[3824.2,2.61490724],[3824.0,0.78662836],[3821.8,4.71274564]],[[3825.7,1.92],[3825.8,2.7140425],[3826.0,2.61369665],[3826.4,0.6336],[4028.8,4.15152024]]]
["bitfinex","ETHUSD",1760194167784,[[3822.6,0.002],[3822.2,0.002],[3822.1,0.1304],[3821.7,14.5],[3821.5,0.4377]],[[3822.7,4.76655207],[3822.9,2.61583973],[3823.1,19.36060701],[3823.2,0.1304],[3823.5,2.61545473]]]
["bitfinex","ETHUSD",1760194204875,[[3822.5,14.9397],[3822.1,0.2216],[3822.0,2.61636796],[3820.2,0.78911131],[3818.5,6.36066933]],[[3822.6,0.001],[3823.0,1.921],[3823.6,1.92],[3823.7,16.29822437],[3823.8,2.71644292]]]
["bitfinex","ETHUSD",1760194262618,[[3814.8,3.08856208],[3814.6,2.64771892],[3814.4,14.5],[3814.2,2.62175132],[3814.0,0.2168]],[[3815.7,1.92],[3815.8,20.06701881],[3816.0,2.620553],[3816.2,0.1014],[3816.5,0.78874409]]]
["bitfinex","ETHUSD",1760194294789,[[3812.3,2.62308226],[3812.0,3.29877664],[3811.5,4.54358882],[3811.0,2.62393329],[3810.0,0.36510432]],[[3813.2,2.5536],[3813.3,2.62246164],[3813.7,2.72352549],[3814.2,16.81268041],[3814.4,2.62169222]]]
["bitfinex","ETHUSD",1760194333352,[[3812.3,17.5988193],[3812.1,2.62321127],[3811.9,2.83884806],[3811.6,2.62355057],[3811.5,11.287]],[[3812.4,0.001],[3812.8,0.001],[3814.1,19.00802823],[3814.4,2.622645],[3814.9,2.62130967]]]
["bitfinex","ETHUSD",1760194381451,[[3812.7,0.1304],[3812.6,14.5],[3812.4,3.06115818],[3812.2,2.62314147],[3812.1,0.2214]],[[3812.8,0.001],[3813.2,2.62347337],[3813.5,4.67266827],[3813.6,0.001],[3813.7,0.1257]]]
["bitfinex","ETHUSD",1760194420417,[[3812.4,0.002],[3811.6,0.002],[3811.4,2.35553075],[3811.2,7.48646558],[3810.7,0.002]],[[3812.8,0.001],[3812.9,4.54267849],[3813.0,5.62771102],[3813.1,0.1257],[3813.2,0.001]]]
["bitfinex","ETHUSD",1760194475242,[[3811.2,0.47453845],[3811.1,0.002],[3811.0,2.62397027],[3810.8,2.62611539],[3810.7,0.002]],[[3811.3,1.92],[3811.4,6.51617336],[3811.8,2.62344667],[3812.0,2.62330907],[3812.2,0.001]]]
["bitfinex","ETHUSD",1760194527833,[[3812.9,24.33797565],[3812.8,8.2535592],[3812.6,4.97841277],[3812.5,7.17516781],[3812.1,3.26846558]],[[3813.0,0.001],[3813.6,0.001],[3814.4,0.001],[3814.6,5.63081477],[3814.8,0.001]]]
["bitfinex","ETHUSD",1760194576316,[[3815.9,14.9337],[3815.8,6.82266399],[3815.5,7.07],[3815.4,2.62089159],[3815.1,2.62110511]],[[3816.0,0.001],[3816.3,8.42186945],[3816.4,0.001],[3816.6,2.62014351],[3816.7,0.001]]]
["bitfinex","ETHUSD",1760194640215,[[3817.0,21.79255852],[3816.9,9.82032716],[3816.7,0.10509459],[3816.5,2.62015561],[3816.4,0.002]],[[3817.3,0.001],[3817.4,5.6176496],[3817.5,0.001],[3817.7,0.001],[3817.9,1.92]]]
["bitfinex","ETHUSD",1760194719861,[[3821.9,14.6304],[3821.8,0.002],[3821.7,2.61661693],[3821.6,0.4277],[3821.5,2.61677238]],[[3822.0,2.2711234],[3822.1,1.921],[3822.2,0.001],[3822.5,2.61610875],[3822.6,0.099]]]
["bitfinex","ETHUSD",1760194765925,[[3822.8,0.5632],[3822.7,2.61593732],[3822.5,2.6160668],[3822.1,0.002],[3821.0,2.35553075]],[[3823.5,2.61544179],[3823.8,19.58503787],[3824.2,2.61498339],[3826.7,0.99999999],[3837.2,0.071]]]
["bitfinex","ETHUSD",1760194809132,[[3824.1,17.56549437],[3823.9,2.61511338],[3823.7,4.9142676],[3823.6,7.2994],[3823.3,2.61552649]],[[3824.2,0.001],[3825.2,1.92],[3825.3,16.73139984],[3825.5,0.1017],[3825.6,0.6336]]]
["bitfinex","ETHUSD",1760194840204,[[3828.4,17.11200575],[3828.2,2.61218679],[3828.1,0.6939],[3827.6,2.61254549],[3827.1,2.6128916]],[[3828.9,0.001],[3829.1,0.6336],[3829.2,1.92],[3829.3,2.61246066],[3829.4,0.2299]]]
["bitfinex","ETHUSD",1760194858539,[[3833.4,14.5],[3833.3,0.4568],[3833.1,2.60884679],[3832.9,2.60898692],[3832.3,2.60938713]],[[3834.1,2.60917546],[3834.3,4.52804658],[3834.4,16.28230532],[3834.7,0.6336],[3834.9,2.60769362]]]
["bitfinex","ETHUSD",1760194911169,[[3830.6,0.4447],[3830.1,0.2366],[3829.9,2.61097672],[3829.8,2.61109001],[3827.8,18.97634403]],[[3831.5,1.92],[3831.6,16.63425943],[3832.1,0.1323],[3833.9,0.78540507],[4028.8,4.15152024]]]
["bitfinex","ETHUSD",1760194929353,[[3829.1,0.4724],[3828.6,4.22],[3828.2,2.6121408],[3827.9,1.92],[3827.7,2.61251206]],[[3830.4,0.1323],[3830.5,16.63425943],[3831.0,2.74069462]]]
["bitfinex","ETHUSD",1760194994798,[[3831.0,17.53817253],[3830.8,2.61041823],[3830.3,6.83070494],[3830.1,0.234],[3829.7,2.3420846]],[[3831.9,1.92],[3832.0,2.60960474],[3832.2,16.38351627],[3832.5,2.60930961],[3845.9,0.071]]]
["bitfinex","ETHUSD",1760195022871,[[3830.1,0.6789],[3829.9,2.61101945],[3829.6,2.61117472],[3829.2,2.61145687],[3828.9,0.002]],[[3830.7,2.61054304],[3830.9,4.53035329],[3831.1,0.6336],[3831.2,16.66608343],[3831.4,0.033]]]
["bitfinex","ETHUSD",1760195039413,[[3831.9,14.5],[3831.7,2.60975165],[3831.5,2.60994126],[3830.9,2.61032385],[3830.7,0.7851543]],[[3832.0,0.001],[3832.6,2.60923309],[3832.7,16.66608343],[3832.9,2.60905178],[3833.2,0.033]]]
["bitfinex","ETHUSD",1760195098238,[[3838.8,0.6622],[3838.1,0.2223],[3837.1,2.60610577],[3837.0,2.5536],[3836.6,1.85500627]],[[3839.6,1.92],[3839.7,2.60437013],[3840.4,0.034],[3840.5,16.20124916],[3840.7,2.6037579]]]
["bitfinex","ETHUSD",1760195125910,[[3835.9,0.4486],[3835.8,14.5],[3835.5,2.60721399],[3835.3,2.60734767],[3834.9,0.002]],[[3836.2,1.92],[3836.3,2.60668729],[3836.6,2.60647502],[3836.8,16.60529772],[3837.5,0.81837216]]]
["bitfinex","ETHUSD",1760195167463,[[3839.8,14.9713],[3839.7,2.60431192],[3839.5,2.60449263],[3838.9,2.60490585],[3838.4,2.0707141]],[[3840.1,1.92],[3840.2,16.60529772],[3840.6,2.60381483],[3840.8,2.60369196],[3841.3,3.23688768]]]
["bitfinex","ETHUSD",1760195211346,[[3841.7,17.68321429],[3841.5,2.60314486],[3841.4,1.8412141],[3841.2,2.60330364],[3841.0,2.6034727]],[[3841.8,0.001],[3842.9,1.92],[3843.0,2.60214669],[3843.1,1.92],[3843.3,2.60199474]]]
["bitfinex","ETHUSD",1760195246383,[[3842.6,0.4301],[3841.8,1.83882198],[3841.3,4.90179475],[3840.4,1.92],[3840.1,2.60405157]],[[3843.8,0.086],[3844.1,16.56653449],[3844.5,2.60112189],[3844.8,0.29839303],[3844.9,0.6336]]]
["bitfinex","ETHUSD",1760195290080,[[3841.7,0.1296],[3841.6,0.002],[3840.9,2.60350072],[3840.8,4.22],[3840.7,2.60367981]],[[3841.8,15.70901567],[3842.0,2.60285701],[3842.2,0.1296],[3842.4,2.60256145],[3842.7,0.29882977]]]
["bitfinex","ETHUSD",1760195319071,[[3838.6,0.002],[3838.2,0.002],[3837.8,14.6316],[3837.7,2.60571464],[3837.5,3.04025908]],[[3838.7,5.24464858],[3838.9,2.60493962],[3839.0,16.16264696],[3839.2,2.60475446],[3840.2,2.69008117]]]
["bitfinex","ETHUSD",1760195353640,[[3832.8,2.60905865],[3832.7,0.4337],[3832.6,2.83979428],[3832.1,2.60951906],[3832.0,0.2314]],[[3834.4,2.5536],[3834.5,2.60791231],[3835.1,0.084]]]
["bitfinex","ETHUSD",1760195408221,[[3836.6,17.54607448],[3836.4,2.60661036],[3836.3,11.289],[3836.2,2.60674625],[3836.1,2.83151421]],[[3836.7,0.001],[3838.2,1.92],[3838.4,2.60526031],[3838.7,2.6051128],[3838.8,0.085]]]
["bitfinex","ETHUSD",1760195436609,[[3839.3,14.5],[3839.2,0.4595],[3839.0,2.60482826],[3838.4,2.60519867],[3837.8,2.29852747]],[[3840.4,1.92],[3840.5,0.40831693],[3840.6,2.60376173],[3840.9,0.086]]]
["bitfinex","ETHUSD",1760195484230,[[3840.9,14.6296],[3840.5,0.4437],[3840.4,2.60382816],[3840.3,2.60395664],[3840.1,0.2239]],[[3841.0,0.001],[3841.1,0.6336],[3841.3,1.92],[3841.4,16.57987318],[3841.5,2.73275368]]]
["bitfinex","ETHUSD",1760195514260,[[3842.9,0.1296],[3842.7,14.5],[3842.2,0.4546],[3842.0,0.2225],[3841.8,0.002]],[[3843.1,1.92],[3843.2,3.23560407],[3843.6,2.82137216],[3845.2,3.35031445]]]
["bitfinex","ETHUSD",1760195584660,[[3854.1,4.18372368],[3854.0,0.89922342],[3853.9,2.59475674],[3853.6,4.51495478],[3853.2,4.39338944]],[[3854.2,1e-08],[3856.7,0.58129839],[3857.1,2.59267379],[3857.2,1.0],[3857.6,0.2203]]]
["bitfinex","ETHUSD",1760195591997,[[3854.9,14.5],[3853.6,2.59494084],[3853.3,2.59513093]],[[3855.0,0.78364108],[3855.2,1.0],[3855.9,4.51342896],[3856.2,3.59324471],[3856.6,0.6336]]]
["bitfinex","ETHUSD",1760195652016,[[3860.6,14.6288],[3860.0,0.89720007],[3859.7,1.34582468],[3859.5,2.59095443],[3859.2,1.79427004]],[[3860.8,2.59013847],[3861.0,2.59001046],[3861.2,0.1288],[3861.3,1.92],[3861.4,16.86226418]]]
["bitfinex","ETHUSD",1760195662967,[[3858.6,15.39720007],[3858.3,1.34582468],[3858.1,0.002],[3857.8,1.79427004],[3857.3,4.8416506]],[[3858.9,2.59144738],[3859.0,0.431],[3859.7,2.5909159],[3859.8,18.48006418],[3860.1,2.59062568]]]
["bitfinex","ETHUSD",1760195723290,[[3861.0,14.6288],[3860.2,3.06373734],[3860.1,0.2152],[3859.9,2.59071434],[3859.3,2.59107887]],[[3861.2,2.5898714],[3861.5,2.58966722],[3861.6,0.1288],[3862.0,1.92],[3862.1,2.68826748]]]
["bitfinex","ETHUSD",1760195730768,[[3858.4,14.5],[3857.8,0.4354],[3856.4,2.59305013],[3856.0,1.34582468],[3855.5,4.38795745]],[[3858.5,4.5116807],[3858.7,2.59155848],[3859.3,0.099],[3859.4,2.59108527],[3859.9,0.6336]]]
["bitfinex","ETHUSD",1760195792726,[[3848.4,0.1296],[3848.2,15.86568252],[3847.9,0.4736],[3847.7,1.79427004],[3847.2,4.8484411]],[[3849.2,0.1047],[3849.7,2.59762156],[3850.1,0.001],[3850.3,3.00463448],[3850.7,2.59694418]]]
["bitfinex","ETHUSD",1760195821726,[[3848.5,1.37396934],[3848.1,0.002],[3847.9,1.83331937],[3847.8,0.4407],[3847.7,2.60090597]],[[3848.6,2.59834745],[3848.7,4.51827993],[3849.2,3.23155745],[3849.3,0.099],[3849.9,2.59748604]]]
["bitfinex","ETHUSD",1760195866428,[[3850.4,1.34939813],[3850.3,2.59718692],[3850.2,0.2325],[3850.1,1.3670883],[3849.6,4.43097343]],[[3850.5,0.001],[3850.9,0.001],[3851.0,1.92],[3851.7,0.6336],[3851.9,2.59616796]]]
["bitfinex","ETHUSD",1760195899688,[[3850.4,17.54223276],[3850.3,2.04437653],[3850.2,2.59722581],[3850.1,0.002],[3850.0,0.002]],[[3850.5,0.001],[3850.9,0.001],[3852.8,2.69586583],[3852.9,0.40715155],[3853.2,16.50800532]]]
["bitfinex","ETHUSD",1760195937635,[[3850.1,0.002],[3850.0,0.1316],[3849.7,14.502],[3849.6,0.002],[3849.5,3.51016741]],[[3850.2,1.921],[3850.5,2.59807605],[3850.6,0.1306]]]
["bitfinex","ETHUSD",1760195966477,[[3852.6,14.5],[3851.8,0.224],[3851.7,3.50599032],[3851.5,1.36467271],[3851.2,2.59657479]],[[3853.0,1.92],[3853.3,2.59523483],[3854.1,2.59468944],[3854.2,0.001],[3854.3,0.7346]]]
["bitfinex","ETHUSD",1760196016907,[[3856.6,0.4492],[3856.4,14.5],[3856.3,0.2278],[3856.0,3.50314136],[3855.2,1.81959574]],[[3856.8,2.59287143],[3857.2,1.92],[3857.8,16.57070318],[3871.5,0.071],[3903.9,0.15]]]
["bitfinex","ETHUSD",1760196042157,[[3855.8,0.5634],[3855.7,14.5],[3855.2,2.59388762],[3855.0,0.90979787],[3854.7,2.59421647]],[[3855.9,1.92],[3856.3,2.59320315],[3856.8,0.23],[3857.0,18.62307612],[3857.1,0.6346]]]
["bitfinex","ETHUSD",1760196094412,[[3857.0,14.6296],[3856.1,0.4702],[3856.0,0.90827856],[3855.7,1.36196478],[3855.2,4.41349178]],[[3857.1,4.51362139],[3857.3,2.59250729],[3857.5,0.001],[3857.6,2.6931863],[3857.9,2.75189725]]]
["bitfinex","ETHUSD",1760196124554,[[3854.9,0.4412],[3854.8,0.91123318],[3854.6,18.45826464],[3854.4,2.59443734],[3853.9,2.59472265]],[[3855.4,2.59382089],[3856.2,3.32807372],[3856.6,0.78050303],[3856.8,2.59287912]]]
["bitfinex","ETHUSD",1760196153732,[[3854.8,15.0783],[3854.7,0.91315751],[3854.6,0.002],[3854.5,3.96376477],[3854.3,0.2147]],[[3855.1,1.92],[3855.2,2.59391093],[3855.3,0.001],[3855.4,1.92],[3855.5,3.72433692]]]
["bitfinex","ETHUSD",1760196233536,[[3855.6,19.87902702],[3855.5,5.50378994],[3855.4,4.87585562],[3855.1,2.59596264],[3854.9,2.59407495]],[[3855.7,0.001],[3855.8,0.001],[3856.1,0.001],[3856.5,0.001],[3856.6,1.0]]]
["bitfinex","ETHUSD",1760196266725,[[3853.8,0.002],[3853.5,0.002],[3852.2,2.59588632],[3852.1,14.5],[3852.0,3.03055081]],[[3853.9,41.35700304],[3854.1,2.59468465],[3854.2,5.50278994],[3854.3,2.59450483],[3854.5,2.59441434]]]
["bitfinex","ETHUSD",1760196349259,[[3853.5,14.6296],[3853.2,1.36913123],[3853.0,0.4425],[3852.7,1.8263774],[3852.2,0.2309]],[[3853.6,4.51497612],[3853.7,2.59592728],[3853.8,0.001],[3854.0,5.77444898],[3854.1,2.72528778]]]
["bitfinex","ETHUSD",1760196382986,[[3854.3,39.35931486],[3854.2,0.2238],[3854.1,2.59463947],[3854.0,4.98931911],[3853.8,2.28209737]],[[3854.4,1e-08],[3856.6,1.0],[3857.0,2.59269602],[3857.2,2.59256761],[3857.5,1.23361781]]]
["bitfinex","ETHUSD",1760196451979,[[3850.1,0.002],[3850.0,0.002],[3849.8,0.443],[3849.7,2.62555151],[3849.6,0.002]],[[3851.0,35.24932812],[3851.1,2.59671846],[3851.3,16.03575497],[3851.5,2.70063847],[3851.8,0.12984489]]]
["bitfinex","ETHUSD",1760196472655,[[3845.8,0.1296],[3845.2,0.4404],[3844.7,2.6269265],[3844.3,2.60123514]],[[3845.9,2.60017161],[3846.1,1.92],[3846.2,2.7003688],[3846.4,0.1296],[3846.7,17.15707667]]]
["bitfinex","ETHUSD",1760196497407,[[3846.7,0.1296],[3845.9,0.43],[3845.8,2.60220316],[3845.4,1.36692963],[3845.3,2.60057301]],[[3846.8,1.92],[3846.9,2.59950225],[3847.2,0.1038],[3847.4,0.1296],[3847.6,0.6336]]]
["bitfinex","ETHUSD",1760196540257,[[3849.2,0.4685],[3849.1,0.02598009],[3849.0,2.59806655],[3848.8,3.16356117],[3848.7,1.37532082]],[[3849.3,0.001],[3849.7,0.001],[3849.9,2.59747042],[3850.1,0.001],[3850.2,3.23090897]]]
["bitfinex","ETHUSD",1760196588612,[[3849.1,0.002],[3849.0,0.1316],[3848.8,0.002],[3848.6,0.4482],[3848.3,2.60054902]],[[3849.2,4.51794242],[3849.3,2.59887493],[3849.5,0.099],[3849.6,0.1296]]]
["bitfinex","ETHUSD",1760196649693,[[3848.5,17.57051496],[3848.4,0.02798482],[3848.3,2.60053947],[3848.2,0.002],[3848.1,0.236]],[[3848.6,0.001],[3849.0,0.001],[3849.4,1.921],[3849.6,9.09734578],[3849.7,0.001]]]
["bitfinex","ETHUSD",1760196696664,[[3844.4,0.58843965],[3844.0,3.06281213],[3843.9,2.11683438],[3843.6,0.33234379],[3843.4,2.60185215]],[[3844.8,1.92],[3844.9,2.6008754],[3845.3,0.2726],[3845.9,0.78254915],[3846.4,16.44602787]]]
["bitfinex","ETHUSD",1760196765187,[[3840.6,0.002],[3840.5,0.6336],[3840.4,2.60389475],[3840.3,0.002],[3840.2,3.05512914]],[[3841.3,2.60329602],[3841.5,2.60316043],[3841.7,0.0996],[3841.8,18.49290222],[3842.1,2.60279789]]]
["bitfinex","ETHUSD",1760196810191,[[3841.1,0.1296],[3840.7,3.08172664],[3840.6,0.002],[3840.5,2.60381919],[3840.4,14.5]],[[3841.4,0.001],[3841.5,2.60321214],[3841.6,1.92],[3841.7,2.73262718],[3841.9,0.0996]]]
["bitfinex","ETHUSD",1760196856515,[[3840.6,0.002],[3840.3,0.002],[3840.2,0.002],[3839.8,0.002],[3839.2,0.4663]],[[3840.7,8.12937903],[3840.8,16.58231484],[3840.9,2.60358654],[3841.1,7.016],[3841.2,2.60339889]]]
["bitfinex","ETHUSD",1760196884813,[[3839.3,0.1296],[3838.8,0.30741718],[3838.7,3.07402336],[3838.4,0.002],[3838.1,3.46659596]],[[3840.0,2.73380682],[3840.3,0.1031],[3840.5,2.60384557],[3840.6,16.59398189],[3840.8,0.7847185]]]
["bitfinex","ETHUSD",1760196907175,[[3838.4,0.002],[3836.9,14.9293],[3836.6,2.60646442],[3836.5,0.6336]],[[3838.5,34.62915268],[3838.7,2.60505781],[3838.8,7.016],[3838.9,2.60493314],[3839.0,16.15421749]]]
["bitfinex","ETHUSD",1760196960251,[[3836.3,0.002],[3836.2,0.215],[3836.1,0.4582],[3835.9,2.60688533],[3835.3,1.85291926]],[[3836.7,2.60757772],[3837.3,0.099],[3837.4,2.0496],[3839.1,4.43727573],[3839.4,3.01324611]]]
["bitfinex","ETHUSD",1760196999718,[[3836.4,0.002],[3836.3,0.1316],[3835.3,2.60733612],[3835.2,0.4678],[3834.8,0.6336]],[[3836.5,4.63024552],[3836.7,2.60640873],[3836.9,0.1296],[3837.0,19.22529746],[3837.2,2.60609956]]]
["bitfinex","ETHUSD",1760197051910,[[3833.3,14.5],[3833.2,2.60877166],[3833.0,3.05960966],[3832.4,4.46259558],[3831.9,4.21517763]],[[3833.8,0.00084332],[3833.9,1.92],[3834.0,2.71184822],[3835.1,3.39242588],[3836.3,0.24814194]]]
["bitfinex","ETHUSD",1760197080561,[[3830.4,0.1304],[3829.8,0.463],[3829.6,2.61123618],[3829.4,14.5]],[[3830.7,1.92],[3830.8,16.68106246],[3831.0,0.2294]]]
["bitfinex","ETHUSD",1760197096173,[[3831.6,0.1304],[3831.4,2.60995792],[3831.1,14.5],[3831.0,0.463],[3830.6,2.61049211]],[[3832.2,2.60946727],[3832.3,0.1304],[3832.5,4.52926965],[3833.0,2.60897428],[3833.9,2.60836414]]]
["bitfinex","ETHUSD",1760197161701,[[3832.5,0.4477],[3832.3,2.60938405],[3832.2,0.2335],[3832.1,0.6025727],[3832.0,2.60958447]],[[3833.3,9.18743],[3833.4,0.001],[3833.6,0.099],[3833.7,1.92],[3929.9,1.0]]]
["bitfinex","ETHUSD",1760197248362,[[3838.3,18.80412835],[3838.2,0.2257],[3838.1,4.45392761],[3837.9,2.60557248],[3812.2,71.97]],[[3839.8,0.001],[3840.2,0.001],[3840.3,4.52396755],[3840.4,0.001],[3840.6,2.60476098]]]
["bitfinex","ETHUSD",1760197281225,[[3837.6,0.002],[3837.5,14.5],[3837.4,2.60591904],[3837.2,3.05912998]],[[3838.2,1.92],[3838.3,2.70507692],[3838.5,0.78401139]]]
["bitfinex","ETHUSD",1760197311368,[[3836.8,1e-08],[3834.8,0.1296],[3834.6,14.5],[3834.2,0.4577],[3834.0,0.2195]],[[3836.9,42.56720685],[3837.1,2.6061778],[3837.3,18.79174924],[3837.5,2.60590714],[3837.7,2.98631006]]]
["bitfinex","ETHUSD",1760197364969,[[3832.3,0.4464],[3832.1,0.227],[3831.6,2.60987105],[3828.1,4.59035527],[3827.4,5.96746185]],[[3833.9,9.12457907],[3834.1,2.60821034],[3834.4,2.73796995],[3834.6,3.24146898],[3834.7,16.60019796]]]
["bitfinex","ETHUSD",1760197396043,[[3832.1,0.002],[3829.8,14.5],[3829.4,2.61137482],[3829.1,2.61157282],[3828.9,0.4716]],[[3832.2,35.26006714],[3832.4,2.60936676],[3832.6,18.8068712],[3832.8,2.60909443],[3833.0,2.60892251]]]
["bitfinex","ETHUSD",1760197429516,[[3827.8,14.5],[3827.5,2.61266951],[3827.3,0.4453],[3826.7,2.61320761],[3826.5,1.83563586]],[[3828.2,1.92],[3828.3,2.6121329],[3828.5,2.61199849],[3829.0,2.72045109],[3842.1,0.071]]]
["bitfinex","ETHUSD",1760197463216,[[3828.6,2.61190972],[3828.5,0.02611989],[3828.4,0.4294],[3828.3,2.82721572],[3827.8,17.1124181]],[[3829.6,0.099],[3829.7,4.63993751],[3829.8,17.3291347],[3830.2,2.61085082],[3831.5,2.77781056]]]
["bitfinex","ETHUSD",1760197513300,[[3828.5,0.002],[3828.1,17.11425047],[3827.9,2.61439213],[3827.8,0.4619],[3827.5,1.83763586]],[[3828.8,2.71193399],[3829.2,4.53157709],[3829.5,2.61134997],[3829.6,0.78595446],[3829.9,0.7422]]]
["bitfinex","ETHUSD",1760197551602,[[3828.9,2.61171615],[3828.8,14.5],[3828.6,0.4441],[3828.5,3.24752804],[3827.3,3.21324868]],[[3829.0,6.45412186],[3829.4,1.92],[3829.7,2.81737445],[3830.0,2.61096633],[3830.3,0.78582682]]]
["bitfinex","ETHUSD",1760197610646,[[3826.4,0.002],[3826.1,0.002],[3825.8,0.6336],[3825.7,0.2011642],[3825.6,2.61396327]],[[3826.5,24.71412924],[3826.6,16.70706078],[3826.7,2.61326641],[3827.0,2.61306257],[3827.4,2.61278659]]]
["bitfinex","ETHUSD",1760197648531,[[3828.9,18.31131615],[3828.7,2.61180811],[3828.4,2.61203465],[3828.3,0.002],[3828.1,2.84944494]],[[3829.4,0.001],[3829.8,0.001],[3829.9,1.92],[3830.0,2.61097516],[3830.1,0.1304]]]
["bitfinex","ETHUSD",1760197734285,[[3833.6,0.6336],[3833.5,14.5],[3833.4,3.06353721],[3833.2,2.60877558],[3833.1,0.2217]],[[3834.1,2.60817518],[3834.3,0.001],[3834.4,2.60797746],[3834.6,0.099],[3834.9,2.60767345]]]
["bitfinex","ETHUSD",1760197744462,[[3833.1,0.6336],[3833.0,0.1304],[3832.7,14.5],[3832.5,2.60925343],[3832.4,0.4313]],[[3833.2,4.52878639],[3833.5,2.60859202],[3833.7,0.2294],[3835.6,2.60717695],[3899.8,20.88342292]]]
["bitfinex","ETHUSD",1760197833408,[[3834.0,14.5],[3833.7,3.05104422],[3833.5,2.61057084],[3833.0,2.60887358],[3832.7,0.002]],[[3834.1,0.001],[3834.3,0.001],[3834.5,1.921],[3834.6,2.60784258],[3834.7,0.001]]]
["bitfinex","ETHUSD",1760197862522,[[3834.0,15.266],[3833.7,2.60841358],[3833.6,0.002],[3833.5,0.002],[3833.4,2.33698892]],[[3834.1,0.001],[3834.3,0.001],[3834.5,2.60890612],[3834.9,0.001],[3835.0,0.1296]]]
["bitfinex","ETHUSD",1760197952487,[[3829.8,0.002],[3829.7,0.002],[3829.4,0.1324],[3829.3,0.002],[3829.2,0.1304]],[[3829.9,2.61103423],[3830.0,0.1304],[3830.1,2.71062718],[3830.2,0.001],[3830.5,4.53067541]]]
["bitfinex","ETHUSD",1760197986674,[[3828.3,0.002],[3828.1,0.002],[3827.9,0.002],[3827.1,0.1304],[3826.8,1.0654]],[[3828.6,41.23693365],[3828.8,2.61183029],[3829.0,2.61264794],[3829.1,2.61160979],[3829.8,0.30454712]]]
["bitfinex","ETHUSD",1760198038514,[[3826.6,0.002],[3825.9,0.4701],[3825.8,2.61382994],[3825.7,0.0707642],[3825.5,2.61403419]],[[3827.0,4.5330128],[3827.2,18.96878105],[3827.8,2.61247577],[3828.1,2.61230011],[3828.5,0.001]]]
["bitfinex","ETHUSD",1760198068583,[[3835.0,3.24116192],[3834.8,2.60765534],[3834.7,1.8902],[3834.6,21.28178918],[3834.4,2.60796995]],[[3835.1,0.001],[3837.0,0.001],[3837.7,1.92],[3837.8,2.60566325],[3838.0,2.60553732]]]
["bitfinex","ETHUSD",1760198111671,[[3839.5,0.02604505],[3839.3,0.6336],[3839.2,0.4462],[3839.1,2.60472118],[3839.0,0.6336]],[[3840.2,1.92],[3840.3,16.64939198],[3840.8,2.60363982],[3840.9,0.1021],[3841.5,2.60321298]]]
["bitfinex","ETHUSD",1760198146722,[[3840.1,0.1296],[3840.0,2.60413979],[3839.8,2.60429689],[3839.6,1.0664],[3839.4,1.85907887]],[[3840.7,0.2302],[3840.8,2.6036252],[3841.0,1.92],[3841.1,2.60342743],[3841.6,2.60312945]]]
["bitfinex","ETHUSD",1760198195765,[[3837.9,14.5],[3837.7,2.60572738],[3837.6,0.6336],[3837.5,0.4669],[3837.1,2.60607286]],[[3838.9,1.92],[3839.0,2.7066966],[3839.3,2.60465556],[3839.6,16.58657855],[3846.1,15.324]]]
["bitfinex","ETHUSD",1760198231955,[[3837.0,0.002],[3836.6,0.002],[3836.4,0.6796],[3836.2,0.002],[3836.1,0.02606814]],[[3837.9,0.001],[3838.5,0.1018],[3838.6,16.58657855],[3838.7,0.001],[3839.0,2.60491195]]]
["bitfinex","ETHUSD",1760198273768,[[3837.0,0.002],[3836.6,0.002],[3836.5,17.66843979],[3836.2,2.60868862],[3835.7,4.02495487]],[[3837.1,1.921],[3837.2,0.1296],[3837.5,2.70867498],[3838.4,3.38955799],[3838.7,23.55950112]]]
["bitfinex","ETHUSD",1760198340243,[[3836.6,0.002],[3836.2,0.002],[3835.8,0.002],[3835.4,0.463],[3835.2,2.63349736]],[[3836.7,13.04391468],[3836.8,0.10461413],[3836.9,2.60631769],[3837.1,2.60713484],[3837.4,5.88593572]]]
["bitfinex","ETHUSD",1760198396900,[[3835.8,0.002],[3835.4,0.002],[3835.0,0.002],[3834.3,3.1662728],[3834.1,2.84246852]],[[3835.9,24.32556149],[3836.0,0.4088296],[3836.1,2.60686185],[3836.3,2.6066783],[3836.5,2.97379091]]]
["bitfinex","ETHUSD",1760198426861,[[3835.3,3.04685796],[3835.2,0.1296],[3835.1,2.60748387],[3834.8,0.1296],[3834.6,2.60781429]],[[3835.4,0.001],[3835.8,1.921],[3835.9,5.69356052],[3836.3,2.6076914],[3836.6,2.60653907]]]
["bitfinex","ETHUSD",1760198459911,[[3837.3,0.1296],[3837.1,17.54832008],[3836.8,2.84361841],[3836.4,0.78415279],[3836.3,2.60662846]],[[3837.7,1.92],[3837.8,2.60670011],[3837.9,0.1306],[3838.1,2.60547613],[3838.2,0.001]]]
["bitfinex","ETHUSD",1760198522137,[[3836.5,0.72476542],[3836.4,2.60657032],[3836.1,2.60675691],[3835.7,2.60708544],[3833.1,3.26152866]],[[3837.2,2.60606869],[3837.5,2.60586869],[3837.9,0.2769],[3838.0,18.75101457],[3838.2,0.78433935]]]
["bitfinex","ETHUSD",1760198566941,[[3831.3,2.61001205],[3831.1,2.61099149],[3831.0,0.002],[3830.6,3.2935015],[3830.0,2.83694639]],[[3831.8,1.92],[3832.2,19.25928106],[3832.5,2.60928781],[3832.9,3.24265117],[3833.0,0.40922344]]]
["bitfinex","ETHUSD",1760198605353,[[3834.8,3.05179792],[3834.6,2.60783188],[3834.3,2.6079857],[3834.1,0.226],[3834.0,2.60821231]],[[3834.9,0.001],[3835.3,0.001],[3835.7,0.001],[3835.9,1.92],[3836.6,0.099]]]
["bitfinex","ETHUSD",1760198640196,[[3836.0,14.5],[3835.6,0.4571],[3835.2,0.002],[3834.9,2.60757312],[3834.6,2.32966332]],[[3836.1,0.001],[3836.5,0.001],[3836.9,0.001]]]
["bitfinex","ETHUSD",1760198711031,[[3836.8,0.002],[3836.4,0.002],[3835.6,0.002],[3835.3,0.002],[3835.2,0.002]],[[3836.9,49.74883097],[3837.1,2.60617817],[3837.2,2.60606692],[3837.6,2.60579528],[3837.7,0.36420683]]]
["bitfinex","ETHUSD",1760198729278,[[3835.2,0.002],[3834.9,0.002],[3834.8,0.002],[3833.9,2.60829159]],[[3835.3,5.39615796],[3835.5,2.6072373],[3835.8,2.60707958],[3836.0,16.20164268],[3836.1,0.10464588]]]
["bitfinex","ETHUSD",1760198759360,[[3829.4,2.61133933],[3829.1,3.06989553],[3829.0,0.56933525],[3828.5,0.28644546],[3828.1,2.61224346]],[[3830.2,1.92],[3830.3,2.6107867],[3830.6,2.61057182],[3830.7,0.099],[3831.1,2.88153042]]]
["bitfinex","ETHUSD",1760198797487,[[3826.6,0.002],[3826.2,0.002],[3826.0,2.61367718],[3825.8,2.61579722],[3825.6,0.4475]],[[3826.9,2.61310391],[3827.1,1.92],[3827.2,2.61287625],[3827.3,2.0198],[3827.5,0.6336]]]
["bitfinex","ETHUSD",1760198833585,[[3827.5,2.61267145],[3827.4,0.7769526],[3827.1,2.61293493],[3827.0,0.002],[3826.6,4.93736712]],[[3828.9,4.60208],[3829.0,1.92],[3829.1,0.0998],[3829.4,2.61143436],[3829.6,0.6336]]]
["bitfinex","ETHUSD",1760198896349,[[3837.5,0.1296],[3836.1,2.60677094],[3834.4,16.23444198],[3834.2,2.32213675],[3833.7,3.78194398]],[[3837.9,0.001],[3838.0,0.001],[3838.1,2.0496],[3838.7,0.001],[3839.8,0.40852704]]]
["bitfinex","ETHUSD",1760198922204,[[3835.8,0.601],[3835.5,2.60720762],[3835.3,0.2212],[3835.2,2.60738901],[3834.7,2.60774846]],[[3836.2,1.92],[3836.3,2.6066783],[3836.4,0.1296],[3836.5,19.21561171],[3837.0,2.7141634]]]
["bitfinex","ETHUSD",1760198989404,[[3839.0,0.4514],[3838.9,14.6296],[3838.8,0.002],[3838.4,0.2342],[3838.0,2.60752268]],[[3839.5,0.1296],[3839.7,2.60439338],[3840.4,0.6336]]]
["bitfinex","ETHUSD",1760199032313,[[3844.6,2.60104911],[3844.3,2.6012226],[3843.8,3.03939217],[3843.6,14.5],[3843.0,3.23568837]],[[3844.7,1.92],[3844.8,16.55386628],[3845.5,2.60045135],[3845.6,0.101],[3845.8,3.2338625]]]
["bitfinex","ETHUSD",1760199068718,[[3850.3,2.72678901],[3850.1,0.2319],[3850.0,2.59740259],[3849.4,2.59775514],[3845.5,4.55163766]],[[3850.6,0.22388145],[3850.7,1.92],[3850.8,16.55386628],[3850.9,0.1296],[3851.1,2.59667657]]]
["bitfinex","ETHUSD",1760199100512,[[3853.9,14.5],[3853.8,2.59481833],[3853.5,2.59503986],[3853.0,2.59536214],[3852.2,1.83085032]],[[3854.0,0.001],[3854.8,4.51417416],[3854.9,16.03631812],[3944.4,1.032],[3945.4,1.0]]]
["bitfinex","ETHUSD",1760199144447,[[3853.3,0.002],[3852.3,14.5],[3851.7,0.4335],[3851.6,2.06275032],[3850.6,0.002]],[[3853.4,21.22161081],[3853.6,18.63130533],[3853.9,3.41369858],[3854.1,2.59466056],[3854.4,2.59444878]]]
["bitfinex","ETHUSD",1760199175476,[[3851.6,14.5],[3851.5,2.59838186],[3851.4,0.1296],[3851.3,0.4691],[3851.2,2.59658272]],[[3852.1,0.1296],[3852.2,2.59592248],[3852.5,2.59572494],[3852.6,0.1037],[3852.8,2.5536]]]
["bitfinex","ETHUSD",1760199214926,[[3851.4,0.4453],[3851.3,2.59651976],[3851.2,0.15556593],[3851.1,2.59865751],[3851.0,0.002]],[[3851.9,0.1296],[3852.0,1.92],[3852.3,0.2889],[3852.5,2.59577527],[3852.7,0.001]]]
["bitfinex","ETHUSD",1760199277152,[[3851.1,3.05896069],[3851.0,0.002],[3850.8,2.72644436],[3850.7,4.23999999],[3850.6,0.002]],[[3851.2,1.92],[3851.5,0.1306],[3851.8,2.59620162],[3851.9,6.38520276],[3852.1,2.59600294]]]
["bitfinex","ETHUSD",1760199313980,[[3851.2,2.59654118],[3851.1,0.002],[3851.0,2.62468631],[3850.8,0.4654],[3850.7,0.002]],[[3851.5,0.001],[3851.7,0.6336],[3851.9,0.1858],[3852.0,4.51607283],[3852.1,0.1042]]]
["bitfinex","ETHUSD",1760199375222,[[3850.7,0.002],[3850.3,0.002],[3848.8,2.59819088],[3848.7,0.1296],[3848.6,0.4342]],[[3850.8,20.07876598],[3851.0,2.59677138],[3851.1,0.40732248],[3851.2,16.03703161],[3851.3,2.70082186]]]
["bitfinex","ETHUSD",1760199406624,[[3851.4,18.74795843],[3851.2,2.59654831],[3851.1,0.428],[3850.8,2.59685335],[3850.7,0.002]],[[3851.5,0.001],[3851.9,0.001],[3852.3,0.001],[3852.4,0.6336],[3852.5,0.1006]]]
["bitfinex","ETHUSD",1760199442791,[[3851.4,1.6515],[3851.0,0.4716],[3850.7,0.002]],[[3851.5,0.001],[3851.8,1.92],[3851.9,0.001],[3852.0,2.59606573],[3852.2,2.59594436]]]
["bitfinex","ETHUSD",1760199490293,[[3848.6,0.002],[3848.2,0.002],[3847.0,2.59941893],[3846.7,2.5996296],[3846.4,0.4696]],[[3848.7,17.03282193],[3848.9,18.66595436],[3849.1,2.59801761],[3849.5,2.59776928],[3849.8,2.59760444]]]
["bitfinex","ETHUSD",1760199522328,[[3848.9,2.62412064],[3848.7,0.4293],[3848.6,2.6003243],[3848.4,0.2149],[3846.7,5.18089285]],[[3849.6,1.92],[3849.7,3.2312216],[3849.8,0.1009],[3849.9,0.001],[3850.0,2.59746977]]]
["bitfinex","ETHUSD",1760199580818,[[3849.1,0.1296],[3849.0,0.4593],[3848.8,0.002],[3848.5,2.5983969],[3848.3,0.2355]],[[3849.7,0.1296],[3849.9,1.921],[3850.0,2.69835999],[3850.2,16.51082333],[3850.3,0.001]]]
["bitfinex","ETHUSD",1760199612910,[[3849.7,0.473],[3849.3,14.502],[3849.2,2.59993406],[3849.0,2.59801214],[3848.8,4.23899999]],[[3849.9,0.001],[3850.3,4.51820388],[3850.5,2.59706744],[3850.7,0.001],[3850.8,0.7345]]]
["bitfinex","ETHUSD",1760199648922,[[3848.8,0.002],[3848.4,0.002],[3848.0,0.002],[3847.8,0.002],[3847.4,14.5]],[[3848.9,3.33264492],[3849.0,1.92],[3849.1,2.59800992],[3849.2,0.6336],[3849.3,1.92]]]
["bitfinex","ETHUSD",1760199682109,[[3845.4,0.4506],[3845.3,0.1296],[3845.1,0.02800712],[3845.0,2.60076518],[3844.8,0.002]],[[3846.0,0.1296],[3846.2,1.92],[3846.3,16.51273804],[3846.4,2.59985529],[3846.7,0.1014]]]
["bitfinex","ETHUSD",1760199725445,[[3845.6,14.6296],[3845.1,3.03610808],[3844.3,2.81984186],[3843.9,2.60149688]],[[3845.7,0.001],[3846.1,2.73064431],[3846.4,2.59983836],[3846.5,0.001]]]
["bitfinex","ETHUSD",1760199779937,[[3850.1,5.74143513],[3849.9,2.5974487],[3849.7,3.17744588],[3849.3,20.92845029],[3848.8,2.83922114]],[[3850.2,0.001],[3850.3,0.001],[3850.6,0.001],[3850.7,0.001],[3852.7,2.59559932]]]
["bitfinex","ETHUSD",1760199812041,[[3854.9,0.4604],[3854.5,2.59431749],[3854.3,2.59445133],[3854.1,0.2334],[3853.9,2.59472201]],[[3855.3,1.92],[3855.4,2.59376874],[3855.6,2.91917504],[3857.6,1.12784821],[3862.4,15.324]]]
["bitfinex","ETHUSD",1760199839902,[[3855.1,1e-08],[3854.8,0.1296],[3854.7,0.002],[3854.5,0.446],[3854.1,2.82810259]],[[3855.2,4.51389914],[3855.4,2.59380863],[3855.5,0.1296],[3855.6,2.59363499],[3855.7,16.65619219]]]
["bitfinex","ETHUSD",1760199906703,[[3850.9,0.002],[3850.8,0.002],[3850.7,0.002],[3850.2,0.1296],[3850.1,0.2192]],[[3851.0,4.51672812],[3851.2,19.08029273],[3851.4,2.59650301],[3852.2,3.00320109],[3853.2,3.12125424]]]
["bitfinex","ETHUSD",1760199918248,[[3853.1,0.4487],[3852.9,2.59542346],[3852.4,2.59577585],[3852.1,0.8528],[3851.9,1.84231028]],[[3853.9,0.001],[3854.8,19.07893141],[3856.4,0.001],[3856.6,5.28959606],[3858.2,0.67789404]]]
["bitfinex","ETHUSD",1760199997198,[[3850.5,0.441],[3850.4,0.12960001],[3850.3,0.2165],[3850.1,0.002],[3850.0,0.002]],[[3850.6,1.92],[3850.7,2.59694764],[3850.9,2.59680038],[3851.3,0.1306],[3851.4,2.59646494]]]
["bitfinex","ETHUSD",1760200018239,[[3850.1,0.002],[3850.0,0.002],[3849.6,0.002],[3849.2,0.1296],[3848.6,0.002]],[[3850.2,10.79770667],[3850.4,2.59717916],[3850.5,19.09727521],[3850.7,2.59696658],[3851.0,2.59777771]]]
["bitfinex","ETHUSD",1760200102046,[[3845.2,0.5693],[3844.9,0.002],[3844.8,0.002],[3844.7,2.60097111],[3844.5,2.6031015]],[[3845.3,1.92],[3845.5,2.60046057],[3845.7,2.6003163],[3846.2,2.60002032],[3846.7,3.23325217]]]
["bitfinex","ETHUSD",1760200137920,[[3844.8,0.002],[3844.1,0.002],[3844.0,0.1316],[3843.8,0.461],[3843.6,0.002]],[[3844.9,5.60692533],[3845.0,2.60078023],[3845.2,16.55591105],[3845.3,2.60057732],[3845.4,0.2341]]]
["bitfinex","ETHUSD",1760200191905,[[3839.9,0.5603],[3839.4,0.02604573],[3839.3,2.60462313],[3839.0,2.60483806],[3838.4,2.60523662]],[[3840.4,2.27170233],[3840.5,2.60382762],[3840.6,0.91319568],[3840.8,0.4499],[3841.0,2.60349597]]]
["bitfinex","ETHUSD",1760200219924,[[3838.1,0.4292],[3837.7,0.02605727],[3837.6,2.60578667],[3837.3,4.45501441],[3837.2,0.01730839]],[[3838.5,4.525219],[3838.7,2.60505494],[3839.1,16.15943465],[3839.2,3.04061788],[3843.5,2.10993219]]]
["bitfinex","ETHUSD",1760200265670,[[3839.3,0.02604641],[3839.2,0.4533],[3838.8,2.60497718],[3838.4,0.2211],[3838.3,2.6073177]],[[3839.6,0.001],[3839.8,4.52430835],[3839.9,16.58857766],[3840.0,0.001],[3840.5,2.60382941]]]
["bitfinex","ETHUSD",1760200300007,[[3837.1,0.4305],[3836.8,3.26089285],[3836.6,2.30323078],[3836.0,4.87682665],[3835.8,0.74568754]],[[3837.9,16.59549687],[3839.2,0.3239],[3839.3,2.60465582],[3839.4,0.6336],[3839.6,2.60549015]]]
["bitfinex","ETHUSD",1760200324948,[[3837.3,0.002],[3837.2,0.01730839],[3836.9,0.1296],[3836.1,0.6671],[3835.8,0.2175]],[[3837.4,21.01786902],[3837.6,2.73544237],[3837.8,2.60568064],[3837.9,0.2281],[3838.2,3.23903499]]]
["bitfinex","ETHUSD",1760200386286,[[3833.6,0.002],[3833.2,0.02608786],[3833.0,0.4401],[3832.5,2.30323078],[3832.0,14.89659285]],[[3833.7,4.52844614],[3834.5,0.4335],[3834.8,16.64253049],[3834.9,3.24124509],[3835.2,2.60747339]]]
["bitfinex","ETHUSD",1760200414032,[[3830.3,2.61070815],[3830.1,0.6336],[3830.0,0.6773],[3829.9,1.92],[3829.8,2.52853078]],[[3831.2,2.61016068],[3831.6,0.4628],[3831.7,16.64253049],[3832.0,2.6096532],[3832.9,2.6090052]]]
["bitfinex","ETHUSD",1760200458851,[[3833.6,0.1304],[3832.7,0.4292],[3832.1,0.1271],[3831.5,2.60990007],[3830.7,2.61046031]],[[3833.7,0.4674],[3833.8,2.60839791],[3834.0,0.3491],[3834.1,4.52818543],[3834.6,2.6078895]]]
["bitfinex","ETHUSD",1760200497326,[[3829.5,0.002],[3828.6,2.61185584],[3828.3,2.61208066],[3827.8,2.61240316],[3826.2,3.26089285]],[[3829.6,3.04463877],[3829.8,1.92],[3829.9,0.2346],[3830.3,2.61080831],[3833.2,1.36013902]]]
["bitfinex","ETHUSD",1760200525598,[[3829.8,0.1304],[3829.6,2.61123558],[3829.4,3.0397688],[3828.9,2.61166917],[3828.5,2.6139805]],[[3829.9,0.001],[3830.3,1.921],[3830.4,2.61069623],[3830.5,0.4583],[3830.7,2.61050245]]]
["bitfinex","ETHUSD",1760200551430,[[3828.6,0.1304],[3828.5,0.002],[3828.4,0.002],[3828.3,2.61211804],[3828.0,1.87207631]],[[3828.7,0.4743],[3829.0,2.61168275],[3829.2,4.66297321],[3829.3,16.67736862],[3829.8,2.84562527]]]
["bitfinex","ETHUSD",1760200602784,[[3821.0,0.02614379],[3820.2,2.61759799],[3820.0,0.1171],[3819.4,2.61821185],[3819.0,2.61846595]],[[3821.2,2.6169828],[3822.0,2.6164993],[3822.2,1.92],[3823.9,2.61519366],[3824.2,1.3859162]]]
["bitfinex","ETHUSD",1760200639463,[[3821.0,0.02614379],[3820.7,2.61731779],[3820.5,0.4276],[3820.4,2.61747028],[3819.9,2.61786306]],[[3821.8,2.61657243],[3821.9,0.2294],[3822.1,2.0239],[3822.2,16.74387636],[3822.3,0.6336]]]
["bitfinex","ETHUSD",1760200675653,[[3818.7,0.1304],[3817.8,0.4684],[3817.6,2.6194304],[3817.2,2.30323078],[3815.3,2.62096816]],[[3818.8,2.61862365],[3818.9,16.74387636],[3819.0,2.61852815],[3819.3,0.112],[3819.4,1.92]]]
["bitfinex","ETHUSD",1760200702600,[[3819.1,2.62040932],[3818.9,3.06074432],[3818.7,2.30323078],[3818.4,2.61883167],[3815.1,1.37853154]],[[3819.9,2.61788703],[3820.0,1.92],[3820.1,16.33208513],[3820.4,0.112],[3820.7,2.61737071]]]
["bitfinex","ETHUSD",1760200765617,[[3821.9,0.4335],[3821.7,2.61658288],[3821.5,2.34497182],[3820.2,0.1049512],[3819.9,4.65932665]],[[3822.0,0.001],[3822.1,0.001],[3822.4,0.001],[3822.9,1.92],[3823.0,16.73734827]]]
["bitfinex","ETHUSD",1760200785656,[[3821.7,0.1304],[3821.0,2.61910608],[3820.8,0.4431],[3820.7,2.61728372],[3820.6,0.002]],[[3821.8,4.5365681],[3821.9,16.73734827],[3822.1,2.61742837],[3822.2,0.1062],[3822.3,0.1304]]]
["bitfinex","ETHUSD",1760200827155,[[3827.1,3.07814452],[3826.9,2.61304552],[3826.8,0.2161],[3826.6,2.61322505],[3826.5,2.61333597]],[[3828.1,1.92],[3828.3,16.29221222],[3828.6,2.61197307],[3828.8,2.71744673],[3828.9,0.6336]]]
["bitfinex","ETHUSD",1760200875022,[[3824.2,3.07780478],[3824.1,0.2267],[3823.8,2.61519035],[3823.6,2.33728902],[3823.2,0.6336]],[[3825.9,2.4345],[3826.0,16.71235135],[3826.4,0.6336],[3826.8,2.61320432],[3827.4,2.61275785]]]
["bitfinex","ETHUSD",1760200905409,[[3825.6,0.1304],[3825.0,0.02614379],[3824.4,2.61473788],[3823.8,2.6171673]],[[3825.7,4.53490072],[3825.8,16.71235135],[3826.1,0.001],[3826.2,0.9182]]]
["bitfinex","ETHUSD",1760200974717,[[3826.4,0.0804],[3826.3,2.61347641],[3826.1,0.4282],[3825.6,2.6139466],[3822.6,2.05678587]],[[3826.5,1e-08],[3826.7,0.001],[3826.9,1.921],[3827.0,2.61302194],[3827.2,0.001]]]
["bitfinex","ETHUSD",1760201009522,[[3826.6,3.08648594],[3826.5,2.34195722],[3826.4,2.61542253],[3826.1,2.83487775],[3823.4,8.843608]],[[3826.7,0.001],[3826.9,0.001],[3827.2,0.001],[3827.3,0.001],[3827.6,0.001]]]
["bitfinex","ETHUSD",1760201097368,[[3824.1,0.002],[3823.7,0.002],[3823.3,0.002],[3823.1,2.61562648],[3822.9,2.61581399]],[[3824.2,21.23814662],[3824.4,2.61482154],[3824.7,2.71950253],[3824.9,2.61449593],[3825.1,0.7358842]]]
["bitfinex","ETHUSD",1760201133273,[[3818.7,0.1304],[3818.3,0.02618966],[3818.1,0.2331],[3816.9,0.6336],[3816.5,0.2618]],[[3819.0,0.001],[3819.3,16.75712769],[3819.4,0.001],[3819.8,0.001],[3820.1,0.0906]]]
["bitfinex","ETHUSD",1760201175053,[[3822.2,0.1304],[3821.7,2.61662459],[3821.4,3.04588813],[3820.9,2.61718162],[3820.8,2.34168236]],[[3822.3,1.92],[3822.4,18.92021937],[3822.7,2.72067266],[3822.9,0.2165],[3844.5,0.01762885]]]
["bitfinex","ETHUSD",1760201188464,[[3821.6,0.1324],[3821.2,0.002],[3821.1,14.9291],[3820.8,0.002],[3820.2,2.61761006]],[[3821.7,1.92],[3821.9,2.61655669],[3822.1,2.61636435],[3822.3,0.1023],[3822.6,16.28416228]]]
["bitfinex","ETHUSD",1760201283075,[[3825.6,24.29414659],[3825.4,2.61405861],[3825.2,2.6142216],[3825.0,7.27370318],[3824.5,2.61472087]],[[3826.1,0.001],[3826.9,0.001],[3827.1,0.001],[3827.2,2.61388865],[3827.3,0.001]]]
["bitfinex","ETHUSD",1760201322536,[[3827.0,17.7085128],[3826.7,2.61321296],[3826.5,0.6356],[3826.4,2.32669727],[3824.4,6.05712465]],[[3827.1,0.001],[3827.2,0.001],[3827.3,0.001],[3827.7,2.6135355],[3828.0,2.61334042]]]
["bitfinex","ETHUSD",1760201385428,[[3827.1,19.9166523],[3827.0,0.1304],[3826.9,2.61507322],[3826.6,0.6336],[3826.5,5.89215355]],[[3827.2,0.001],[3827.3,0.001],[3827.5,5.58459353],[3827.7,0.001],[3827.9,0.001]]]
["bitfinex","ETHUSD",1760201447821,[[3828.3,14.6304],[3827.9,0.002],[3827.6,2.34683309],[3827.5,0.002],[3827.1,3.2704363]],[[3828.4,3.23861306],[3828.7,2.61186089],[3828.8,0.001],[3828.9,2.61172288],[3829.3,0.099]]]
["bitfinex","ETHUSD",1760201481748,[[3828.6,0.435],[3828.3,0.002],[3828.1,0.2253],[3827.9,0.002],[3827.8,2.6124451]],[[3829.8,16.68394559],[3831.0,2.61029235],[3831.6,0.40950247],[3831.9,3.23971801],[3832.2,2.60951528]]]
["bitfinex","ETHUSD",1760201550928,[[3830.3,17.69854633],[3830.2,2.34066327],[3830.1,2.61086818],[3830.0,0.002],[3829.9,2.613026]],[[3830.4,0.001],[3830.8,0.001],[3831.2,0.001],[3831.6,2.60989721],[3831.8,2.70894704]]]
["bitfinex","ETHUSD",1760201589679,[[3830.3,14.9376],[3830.0,0.002],[3829.9,2.35311208],[3829.6,2.61322496],[3829.5,0.2198]],[[3830.4,0.001],[3830.8,0.001],[3831.0,0.78537012],[3831.2,0.001],[3831.8,0.1117]]]
["bitfinex","ETHUSD",1760201620149,[[3833.7,0.1304],[3833.4,0.002],[3833.0,0.002],[3832.7,0.45],[3832.3,1.92]],[[3833.8,3.04788097],[3833.9,0.2178],[3834.0,2.60824319],[3834.3,19.24032282],[3834.4,0.1296]]]
["bitfinex","ETHUSD",1760201700451,[[3834.0,0.1324],[3833.9,1.87971427],[3833.6,0.002],[3833.5,0.002],[3833.4,2.34535557]],[[3834.1,3.04817401],[3834.3,2.60804441],[3834.6,2.60788351],[3834.7,6.43578084],[3834.8,2.73731269]]]
["bitfinex","ETHUSD",1760201760298,[[3834.0,0.002],[3833.9,0.002],[3833.5,0.002],[3833.2,0.002],[3833.1,2.34535557]],[[3834.1,5.00177401],[3834.3,2.60807834],[3834.5,5.56234788],[3834.6,2.60783393],[3834.7,2.60776592]]]
["bitfinex","ETHUSD",1760201872427,[[3831.2,14.6304],[3831.1,0.002],[3830.8,0.002],[3830.4,0.002],[3830.1,0.125]],[[3831.3,10.32978854],[3831.5,2.60998846],[3831.8,8.17466995],[3833.0,2.60892645],[3852.8,0.18226286]]]
["bitfinex","ETHUSD",1760201921412,[[3826.5,14.5],[3825.7,0.4388],[3825.3,4.95752705],[3825.0,2.6143195],[3824.8,3.28201894]],[[3827.2,11.42427775],[3827.4,3.39893884],[3827.6,2.84510319],[3827.8,2.61250948],[3827.9,0.41883148]]]
["bitfinex","ETHUSD",1760201964875,[[3826.7,14.9503],[3826.4,2.34335557],[3826.3,0.002],[3826.2,0.125],[3826.0,2.61369166]],[[3826.8,4.53314936],[3827.0,2.61301848],[3827.2,0.78605537],[3827.5,2.61371408],[3827.6,6.4631425]]]
["bitfinex","ETHUSD",1760202033443,[[3832.5,0.002],[3831.7,14.502],[3830.4,1.92]],[[3832.6,4.5291948],[3832.8,2.60910336],[3833.0,2.71361234],[3833.2,2.60883574],[3833.4,16.20294399]]]
["bitfinex","ETHUSD",1760202071340,[[3832.5,15.0927],[3832.4,2.33737464],[3832.1,0.002],[3832.0,3.26967731],[3831.8,2.60973929]],[[3832.6,0.001],[3832.8,2.60912347],[3833.0,0.001],[3833.4,0.001],[3833.7,0.1367]]]
["bitfinex","ETHUSD",1760202133959,[[3831.1,0.1304],[3830.9,0.002],[3830.5,0.002],[3829.7,3.26967731],[3828.5,2.61197703]],[[3831.2,2.61014825],[3831.4,2.61003302],[3831.7,0.001],[3832.0,4.9020138],[3832.1,16.6564309]]]
["bitfinex","ETHUSD",1760202174230,[[3832.1,0.1304],[3831.8,0.4449],[3831.6,0.002],[3831.0,0.6336],[3830.9,0.002]],[[3832.2,0.001],[3832.5,0.001],[3832.6,0.001],[3832.8,0.1366],[3833.0,0.1376]]]
["bitfinex","ETHUSD",1760202258087,[[3824.9,0.4692],[3824.7,0.2156],[3824.3,2.61479716],[3824.1,0.6336],[3824.0,0.226]],[[3825.9,1.92],[3826.0,19.2750334],[3826.1,2.61365883],[3826.2,0.1967],[3839.1,0.071]]]
["bitfinex","ETHUSD",1760202286759,[[3822.6,6.36597519],[3822.4,2.61612644],[3822.2,0.6713],[3822.1,2.84363397],[3821.9,4.94802215]],[[3822.7,0.001],[3823.1,0.001],[3823.5,0.001],[3824.1,2.61501477],[3824.4,2.61480347]]]
["bitfinex","ETHUSD",1760202299348,[[3822.6,5.1038205],[3822.4,2.6161403],[3822.2,3.92117959],[3822.1,0.2273],[3819.8,0.26179381]],[[3822.7,0.001],[3823.1,0.001],[3823.5,0.001],[3823.8,2.61520701],[3824.0,2.61507073]]]
["bitfinex","ETHUSD",1760202344708,[[3827.5,9.19224319],[3827.3,2.61279341],[3827.1,2.61292943],[3827.0,3.28844123],[3826.8,2.61311539]],[[3827.6,0.001],[3828.0,0.001],[3828.4,0.001],[3829.3,2.61144613],[3829.6,2.61126516]]]
["bitfinex","ETHUSD",1760202386082,[[3829.8,2.76660082],[3829.7,2.74156106],[3829.2,3.28844123],[3828.9,2.61169642],[3827.7,6.05712465]],[[3829.9,0.001],[3830.1,0.001],[3830.3,0.001],[3830.4,2.61070911],[3830.5,0.001]]]
["bitfinex","ETHUSD",1760202474367,[[3833.6,8.1472219],[3833.4,2.60860493],[3833.2,2.60878639],[3833.0,2.60887714],[3832.6,16.63384827]],[[3833.7,1e-08],[3835.4,2.60734724],[3835.6,2.60715656],[3835.9,0.6956],[3836.2,2.60679497]]]
["bitfinex","ETHUSD",1760202501726,[[3838.6,0.4499],[3838.2,0.02605387],[3838.1,2.6054488],[3837.5,0.6336],[3837.4,2.60588025]],[[3838.9,2.60492618],[3839.3,1.92],[3839.6,2.60544054],[3839.7,0.5806],[3839.8,0.4499]]]
["bitfinex","ETHUSD",1760202558152,[[3836.0,0.1296],[3835.3,2.63343153],[3835.2,0.4624],[3835.1,2.60748888],[3834.6,2.60781875]],[[3836.1,4.5268173],[3836.3,3.04048102],[3836.6,0.1296],[3836.9,2.60631935],[3837.1,0.001]]]
["bitfinex","ETHUSD",1760202591636,[[3836.1,0.1296],[3835.9,0.4292],[3835.7,2.60707892],[3835.4,2.60725093],[3834.9,2.60757815]],[[3836.3,0.001],[3836.4,2.60662559],[3836.7,2.60740911],[3836.9,2.3485],[3837.0,0.1306]]]
["bitfinex","ETHUSD",1760202652773,[[3837.4,0.1296],[3836.3,2.6066476],[3836.1,0.1734],[3836.0,2.60687524],[3835.9,0.4588]],[[3837.5,4.98006319],[3837.7,2.84256991],[3837.9,0.1296],[3838.0,2.60558509],[3839.1,0.30460969]]]
["bitfinex","ETHUSD",1760202688726,[[3839.9,6.56237039],[3839.7,2.60432461],[3839.5,2.60450579],[3839.1,18.74346497],[3838.9,2.32052773]],[[3840.0,0.001],[3841.9,2.60290109],[3842.2,0.4499],[3842.7,2.73195101],[3842.8,0.222]]]
["bitfinex","ETHUSD",1760202713098,[[3840.3,3.05840286],[3840.2,2.0714],[3840.1,2.60405142],[3839.9,0.82610349],[3839.8,2.60428796]],[[3840.4,0.001],[3841.8,0.2335],[3842.0,0.4517],[3842.4,2.60254725],[3842.7,2.60235818]]]
["bitfinex","ETHUSD",1760202778735,[[3840.1,3.48974874],[3839.6,2.3341068],[3839.4,3.33676815],[3839.1,3.25937665],[3838.9,2.60490774]],[[3840.2,0.001],[3840.6,0.001],[3841.0,0.001],[3841.2,0.4672],[3841.7,2.60307439]]]
["bitfinex","ETHUSD",1760202810009,[[3839.8,0.1296],[3839.2,2.3341068],[3839.0,4.52484492],[3838.9,3.25937665],[3838.8,0.4767]],[[3840.0,2.60423156],[3840.1,0.4696],[3840.2,0.001],[3840.4,0.1296],[3840.6,0.001]]]
["bitfinex","ETHUSD",1760202868120,[[3839.1,0.002],[3838.8,0.002],[3838.7,0.1316],[3838.6,0.002],[3838.4,0.002]],[[3839.2,4.98380931],[3839.3,2.73424147],[3839.6,0.001],[3839.7,2.60443364],[3840.1,2.60411134]]]
["bitfinex","ETHUSD",1760202940253,[[3836.9,0.002],[3836.7,0.1296],[3836.5,0.002],[3836.4,2.63267229],[3836.2,0.6484]],[[3837.1,2.60614866],[3837.3,0.5822],[3837.4,2.60593362],[3837.6,0.2287],[3837.7,0.1296]]]
["bitfinex","ETHUSD",1760203001609,[[3840.1,6.57265783],[3839.9,2.60419093],[3839.6,2.60443024],[3839.3,0.36540988],[3835.1,15.0]],[[3840.6,0.001],[3841.0,0.001],[3841.5,2.60315846],[3841.7,3.07274676],[3841.9,0.2157]]]
["bitfinex","ETHUSD",1760203035080,[[3840.5,4.52382762],[3840.3,4.94007164],[3840.1,0.1514],[3840.0,0.4363],[3839.8,2.60424346]],[[3840.6,0.001],[3841.0,0.001],[3841.1,0.4563],[3841.3,2.60329225],[3841.4,0.001]]]
["bitfinex","ETHUSD",1760203069999,[[3840.0,0.002],[3839.6,0.002],[3839.2,0.002],[3838.6,2.60510008],[3838.4,2.60522735]],[[3840.1,22.29602808],[3840.2,0.001],[3840.3,2.60397471],[3840.4,0.35615272],[3840.6,2.60480612]]]
["bitfinex","ETHUSD",1760203105177,[[3834.3,2.73762416],[3834.1,0.002],[3833.9,2.60824557],[3833.7,0.002],[3833.5,3.0552151]],[[3834.8,0.4443],[3834.9,0.6336],[3835.0,0.1296],[3835.4,1.92],[3835.5,2.60722593]]]
["bitfinex","ETHUSD",1760203146956,[[3835.0,2.60749751],[3834.5,0.02607901],[3834.4,0.27396333],[3834.3,2.60797713],[3834.1,0.1594]],[[3835.2,0.001],[3836.0,0.001],[3836.1,0.4595],[3836.2,2.60675247],[3836.6,0.2301]]]
["bitfinex","ETHUSD",1760203191074,[[3836.0,8.47470645],[3835.9,3.25718236],[3835.8,18.80067983],[3835.7,2.60703828],[3835.6,1.52035173]],[[3836.1,1e-08],[3837.7,0.001],[3838.1,0.001],[3838.2,2.60541422],[3838.4,3.05496067]]]
["bitfinex","ETHUSD",1760203270125,[[3838.0,22.55184803],[3837.9,0.52054414],[3837.8,2.60561173],[3837.6,8.56036419],[3837.3,4.68707643]],[[3838.1,0.001],[3838.5,0.001],[3840.1,0.001],[3840.2,0.001],[3840.5,0.468]]]
["bitfinex","ETHUSD",1760203291251,[[3842.2,1.92],[3842.1,2.60273732],[3841.6,0.4741],[3841.3,2.60322465],[3840.8,3.23717126]],[[3843.0,3.06019343],[3843.7,2.60167333],[3843.9,0.2237],[3844.0,0.6336],[3856.9,0.071]]]
["bitfinex","ETHUSD",1760203327899,[[3840.3,0.4588],[3840.2,2.60402737],[3840.1,0.1534],[3839.7,2.60635306],[3838.1,4.62540292]],[[3840.9,0.001],[3841.1,1.92],[3841.3,0.001],[3841.5,3.04220442],[3841.7,0.001]]]
["bitfinex","ETHUSD",1760203377061,[[3843.8,2.60158672],[3843.6,4.52172352],[3843.1,1.077],[3843.0,4.44327806],[3842.0,3.40958204]],[[3844.3,0.432],[3844.6,2.60106586],[3844.8,2.60192649],[3845.3,2.6005911],[3845.6,0.2277]]]
["bitfinex","ETHUSD",1760203407254,[[3843.9,2.60152381],[3843.6,2.85832443],[3843.5,2.47474432],[3843.4,2.60179621],[3842.9,2.3014304]],[[3844.8,0.0241],[3845.0,2.60083632],[3845.2,2.60065671],[3845.6,2.60038895],[3845.7,0.2128]]]
["bitfinex","ETHUSD",1760203470446,[[3845.9,5.74937161],[3845.7,2.60029721],[3845.4,4.43992154],[3845.1,4.24],[3845.0,9.76076333]],[[3846.0,0.652],[3847.1,0.4651],[3847.5,2.80989807],[3848.0,0.2335],[3942.4,1.0]]]
["bitfinex","ETHUSD",1760203499906,[[3843.6,0.002],[3843.1,0.1296],[3843.0,2.6020776],[3842.8,2.60226344],[3842.6,0.002]],[[3843.7,0.4472],[3843.8,0.344],[3843.9,2.60154363],[3844.2,2.60133033],[3844.5,1.92]]]
["bitfinex","ETHUSD",1760203567439,[[3847.1,2.72896055],[3846.9,2.59948897],[3846.5,4.4445334],[3846.4,1.92],[3846.2,6.30473567]],[[3847.2,0.4524],[3847.9,0.2059],[3848.1,0.1296],[3848.3,8.12149824],[3848.6,0.6336]]]
["bitfinex","ETHUSD",1760203633010,[[3847.5,0.1296],[3846.9,2.59948005],[3846.8,0.002],[3846.7,2.59961137],[3846.6,12.54861161]],[[3847.6,0.46285622],[3847.7,2.59896297],[3847.9,0.2237],[3848.0,2.59875603],[3848.1,0.1296]]]
["bitfinex","ETHUSD",1760203684439,[[3847.1,0.002],[3846.8,0.002],[3846.7,0.002],[3846.4,0.002],[3846.0,0.1296]],[[3847.2,5.60719299],[3847.4,2.59916314],[3847.5,0.10427297],[3847.7,2.599002],[3847.9,0.2334]]]
["bitfinex","ETHUSD",1760203703102,[[3846.4,1e-08],[3846.3,0.002],[3845.1,0.002],[3844.5,0.002],[3844.3,2.60323864]],[[3846.5,6.59643],[3846.7,2.59967672],[3846.9,16.52131531],[3847.0,2.59947949],[3847.3,2.59927355]]]
["bitfinex","ETHUSD",1760203808929,[[3842.2,0.002],[3841.0,0.002],[3839.2,0.433],[3838.8,2.60497305],[3838.7,2.31390186]],[[3842.3,5.57095984],[3842.4,19.59749725],[3842.6,2.60244731],[3842.8,2.60226917],[3843.3,2.6019647]]]
["bitfinex","ETHUSD",1760203834883,[[3837.8,0.002],[3837.4,0.002],[3836.9,0.0260627],[3836.6,0.4703],[3836.3,2.60662733]],[[3837.9,1.201],[3839.0,2.60485161],[3839.1,1.92],[3839.2,16.57225718],[3840.1,0.1746]]]
["bitfinex","ETHUSD",1760203868453,[[3839.7,7.41017013],[3839.5,2.60448646],[3839.2,2.60465607],[3839.0,2.60478574],[3838.9,7.16]],[[3839.8,0.652],[3840.2,0.001],[3840.6,0.001],[3841.0,0.001],[3841.3,0.573]]]
["bitfinex","ETHUSD",1760203922650,[[3839.6,0.002],[3839.3,0.002],[3839.2,2.60670822],[3839.0,2.60483009],[3838.9,0.002]],[[3839.7,1.0814],[3839.8,0.001],[3839.9,0.1496],[3840.0,2.60416896],[3840.2,0.001]]]
["bitfinex","ETHUSD",1760203981871,[[3839.3,0.002],[3839.2,0.002],[3838.9,2.60686176],[3838.7,2.60498355],[3838.4,0.4733]],[[3840.7,5.55499203],[3840.9,2.60360138],[3841.0,0.37694492],[3841.1,19.18022449],[3841.3,2.70778279]]]
["bitfinex","ETHUSD",1760204014624,[[3841.3,3.72451475],[3841.1,2.6033752],[3841.0,0.002],[3840.9,2.60355405],[3840.5,1.92]],[[3841.4,0.651],[3842.6,1e-08],[3843.0,2.60313467],[3843.1,0.58],[3843.3,2.60195078]]]
["bitfinex","ETHUSD",1760204048236,[[3838.9,1e-08],[3835.8,0.47],[3835.7,0.2073],[3835.6,2.60709756],[3833.2,2.07637399]],[[3839.0,22.51094197],[3839.2,2.60475364],[3839.4,2.60457363],[3839.7,2.9279905],[3839.9,0.12848504]]]
["bitfinex","ETHUSD",1760204081613,[[3836.1,0.1296],[3835.9,0.4615],[3835.3,2.60735127],[3835.1,0.07807493],[3834.8,1.92]],[[3836.8,0.1296],[3838.0,2.60557895],[3838.6,16.60433188],[3838.7,2.6050597],[3839.7,0.2191]]]
["bitfinex","ETHUSD",1760204140779,[[3838.4,2.73485218],[3838.2,3.06848418],[3838.1,0.002],[3838.0,0.2135],[3837.8,2.60561031]],[[3838.5,0.001],[3838.9,0.001],[3839.0,0.001],[3839.3,3.02315134],[3842.2,0.24076196]]]
["bitfinex","ETHUSD",1760204175550,[[3831.9,2.74007144],[3831.7,2.60980295],[3831.6,0.4304],[3831.1,2.61015051],[3829.3,3.26340526]],[[3832.0,0.652],[3832.7,0.5495],[3832.8,1.92],[3832.9,3.24260163],[3836.1,1.3377639]]]
["bitfinex","ETHUSD",1760204233515,[[3831.9,0.002],[3831.5,0.002],[3831.4,2.7403915],[3831.2,2.6101381],[3828.7,4.62540292]],[[3832.0,3.1107],[3832.1,0.001],[3832.2,2.60949986],[3832.4,2.61033996],[3832.5,0.001]]]
["bitfinex","ETHUSD",1760204265308,[[3826.4,0.16539211],[3825.7,0.17816746],[3825.5,1.79047464],[3824.5,2.61468585],[3823.2,0.78611305]],[[3827.0,0.42760231],[3827.1,0.1304],[3827.4,0.6336],[3827.5,1.92],[3827.6,2.61261344]]]
["bitfinex","ETHUSD",1760204290995,[[3826.4,0.002],[3826.1,0.002],[3824.2,2.61490332],[3823.9,2.61512576],[3823.5,1.34819852]],[[3826.5,5.95502519],[3826.7,2.61323629],[3826.9,0.35107828],[3827.0,2.61306952],[3827.1,16.21906423]]]
["bitfinex","ETHUSD",1760204362485,[[3825.2,0.002],[3825.1,0.002],[3825.0,2.61435619],[3824.7,0.4526],[3824.6,0.002]],[[3825.5,0.3851],[3825.8,0.6336],[3825.9,0.2275],[3826.7,0.02610231],[3827.0,0.655]]]
["bitfinex","ETHUSD",1760204393450,[[3824.2,3.19292599],[3824.1,0.2358],[3824.0,2.61506149],[3823.9,0.28818746],[3823.7,2.61520219]],[[3824.3,0.654],[3824.5,0.654],[3825.4,0.02610231],[3825.6,0.1304],[3825.8,0.383]]]
["bitfinex","ETHUSD",1760204452016,[[3822.5,2.61608894],[3822.4,0.002],[3822.2,2.61627832],[3822.0,0.002],[3821.7,4.79825419]],[[3822.6,0.4428],[3823.0,0.654],[3823.5,0.001],[3823.9,0.11720231],[3824.6,2.23066161]]]
["bitfinex","ETHUSD",1760204506416,[[3822.9,0.002],[3822.5,0.002],[3822.4,0.002],[3822.1,0.002]],[[3823.0,1.09440231],[3823.3,1.92],[3823.4,2.97230529],[3823.5,0.001],[3823.6,2.61533715]]]
["bitfinex","ETHUSD",1760204590604,[[3824.7,2.61458415],[3824.6,0.002],[3824.5,2.61467469],[3824.3,0.002],[3824.2,2.61487285]],[[3824.8,0.3817],[3825.1,0.655],[3825.5,1.94710231],[3825.6,6.24108178],[3825.9,0.1552]]]
["bitfinex","ETHUSD",1760204688460,[[3826.2,15.23679986],[3826.1,0.2294],[3826.0,8.19776714],[3825.9,0.002],[3825.7,3.26885496]],[[3826.3,0.655],[3826.4,0.001],[3826.7,0.001],[3826.8,0.655],[3827.0,0.001]]]
["bitfinex","ETHUSD",1760204710180,[[3828.2,2.61219372],[3828.0,2.61232974],[3827.7,2.6124853],[3827.5,0.5814],[3827.4,2.61273369]],[[3828.3,0.754],[3828.4,0.654],[3828.6,0.001],[3828.7,0.02710231],[3829.2,2.5536]]]
["bitfinex","ETHUSD",1760204777787,[[3828.0,0.002],[3827.6,0.002],[3827.2,0.002],[3827.1,2.61293898],[3826.5,2.61330731]],[[3828.1,2.80980231],[3828.2,2.96340214],[3828.3,6.45277995],[3828.5,2.61201179],[3828.6,0.96466161]]]
["bitfinex","ETHUSD",1760204826794,[[3826.1,0.002],[3826.0,0.002],[3825.9,0.002],[3825.8,0.002],[3825.7,0.002]],[[3826.2,0.8634],[3826.3,3.29361385],[3826.4,1.921],[3826.5,3.26736616],[3827.0,19.32050358]]]
["bitfinex","ETHUSD",1760204926505,[[3826.3,3.95078584],[3826.2,0.2353],[3826.1,2.61357956],[3826.0,2.61369576],[3825.8,2.61378449]],[[3826.4,0.001],[3826.5,0.001],[3827.2,0.001],[3827.3,0.001],[3827.7,0.001]]]
["bitfinex","ETHUSD",1760204981891,[[3827.3,3.60583497],[3827.2,0.02612876],[3827.1,2.61293386],[3826.9,0.002]],[[3827.4,0.655],[3827.7,0.1314],[3828.1,0.001],[3828.4,0.02610231],[3828.5,0.7336]]]
["bitfinex","ETHUSD",1760205083313,[[3827.4,0.002],[3827.3,0.002],[3827.1,2.61292581],[3827.0,0.002],[3826.9,2.61508058]],[[3827.5,2.67930231],[3827.6,6.36838699],[3827.9,2.77241763],[3828.0,0.001],[3828.1,2.61226199]]]
["bitfinex","ETHUSD",1760205134002,[[3826.3,0.1304],[3826.2,0.4632],[3826.1,4.239],[3825.9,7.16],[3824.5,2.97859622]],[[3827.0,0.2294],[3827.3,0.65970231],[3827.4,5.18676313],[3827.7,0.161],[3828.9,0.97820417]]]
["bitfinex","ETHUSD",1760205208679,[[3829.6,3.21455115],[3829.4,2.61132814],[3829.3,1.67404451],[3829.2,3.47061332],[3829.0,8.1879912]],[[3829.7,0.001],[3830.1,0.001],[3830.3,0.653],[3830.7,5.57635945],[3831.2,0.1304]]]
["bitfinex","ETHUSD",1760205241123,[[3831.0,2.61028452],[3830.7,2.61048344],[3830.6,0.4629],[3830.5,0.1304],[3830.3,2.61069984]],[[3831.1,0.1304],[3831.6,0.02610231],[3831.7,3.34243088],[3831.8,1.92],[3832.0,2.60967021]]]
["bitfinex","ETHUSD",1760205269413,[[3832.4,2.60933096],[3832.3,14.63744668],[3832.2,0.237],[3832.1,2.9477773],[3831.9,2.60965229]],[[3832.5,0.001],[3833.5,0.653],[3834.1,0.1304],[3834.3,0.02610231],[3834.5,16.3029798]]]
["bitfinex","ETHUSD",1760205341651,[[3834.6,0.002],[3834.0,0.02608242],[3833.9,3.36399999],[3833.8,2.6083248],[3833.7,0.1304]],[[3834.7,0.6336],[3834.8,0.02610231],[3834.9,6.98905131],[3835.0,0.1003],[3835.4,2.60729998]]]
["bitfinex","ETHUSD",1760205357252,[[3834.6,0.002],[3834.2,0.002],[3833.9,2.60827293],[3833.5,0.002],[3833.4,3.182993]],[[3834.7,0.76000231],[3834.8,6.43505131],[3834.9,0.554],[3835.0,0.652],[3835.2,2.60748759]]]
["bitfinex","ETHUSD",1760205442939,[[3830.2,2.61082433],[3830.1,0.1304],[3829.9,2.61102084],[3829.8,0.26151706],[3829.6,2.92199999]],[[3830.5,0.101],[3830.7,0.1304],[3830.8,0.02610231],[3830.9,1.92],[3831.0,2.6102956]]]
["bitfinex","ETHUSD",1760205485566,[[3831.4,0.02610012],[3831.3,0.002],[3830.9,0.002],[3830.6,2.61049989],[3830.5,0.002]],[[3832.0,0.02610231],[3832.3,0.1],[3832.8,1.92],[3832.9,16.22030007],[3833.5,0.001]]]
["bitfinex","ETHUSD",1760205568677,[[3833.0,2.60887406],[3832.9,0.456],[3832.8,2.73945663],[3832.3,2.61134628],[3831.9,2.61162153]],[[3833.1,5.56646868],[3833.3,0.67518595],[3833.4,0.1304],[3833.5,0.78580307],[3833.7,3.34575105]]]
["bitfinex","ETHUSD",1760205609120,[[3833.0,0.1304],[3832.9,2.60897398],[3832.6,5.53118495],[3832.1,3.07599141],[3831.9,0.002]],[[3833.1,0.1003],[3833.3,0.64908364],[3833.5,0.02710231],[3833.6,2.73896981],[3833.7,0.001]]]
["bitfinex","ETHUSD",1760205651623,[[3829.9,0.4449],[3829.7,0.0261117],[3829.6,0.002],[3829.5,0.002],[3829.4,2.61137276]],[[3830.5,5.57716928],[3830.6,0.653],[3831.1,0.20603137],[3831.7,2.60982398],[3831.8,5.57716928]]]
["bitfinex","ETHUSD",1760205708532,[[3831.2,5.69246062],[3831.0,2.61027547],[3830.7,2.89610622],[3830.6,2.91999999],[3830.5,2.61062087]],[[3831.3,0.001],[3831.4,0.653],[3831.6,0.001],[3832.0,0.001],[3832.1,0.1304]]]
["bitfinex","ETHUSD",1760205776175,[[3830.5,0.002],[3830.1,0.002],[3830.0,2.61095155],[3829.8,0.07082951],[3829.7,2.74151064]],[[3830.6,0.02610231],[3830.8,3.24402722],[3831.0,0.4441],[3831.1,4.53022241],[3897.7,20.9545352]]]
["bitfinex","ETHUSD",1760205843425,[[3830.6,0.002],[3830.5,0.002],[3830.3,0.002],[3830.1,0.002],[3829.8,0.07282951]],[[3830.7,5.9185042],[3830.9,2.97313947],[3831.2,18.83287232],[3831.3,0.001],[3831.4,0.94633954]]]
["bitfinex","ETHUSD",1760205937510,[[3826.1,0.0008],[3826.0,0.1304],[3825.8,2.61377543],[3825.7,0.4658],[3825.1,2.61428881]],[[3826.4,5.57931679],[3826.5,0.4626],[3826.7,2.74363242],[3826.9,0.653],[3828.2,0.6336]]]
["bitfinex","ETHUSD",1760205958075,[[3826.0,0.002],[3825.7,2.61389883],[3825.6,0.02813969],[3825.4,2.61407592],[3825.3,0.1304]],[[3826.1,0.4574],[3826.2,0.02610231],[3826.3,6.46351457],[3826.4,2.61342423],[3826.7,2.61324105]]]
["bitfinex","ETHUSD",1760206001170,[[3825.4,2.61410571],[3825.3,2.61417405],[3825.2,2.94223246],[3825.0,0.6336],[3824.8,2.61451167]],[[3826.0,0.654],[3826.8,0.02610231],[3827.0,0.654],[3827.3,0.4379],[3828.4,2.61206017]]]
["bitfinex","ETHUSD",1760206068015,[[3829.0,3.06124794],[3828.8,2.6117357],[3828.6,2.6119208],[3828.5,2.68235883],[3828.3,2.61207936]],[[3829.1,1e-08],[3829.6,0.001],[3829.8,0.001],[3830.1,0.4455],[3830.4,0.02710231]]]
["bitfinex","ETHUSD",1760206184505,[[3828.6,0.002],[3828.5,0.002],[3828.3,0.002],[3828.2,0.002],[3828.1,0.002]],[[3828.7,6.25005258],[3828.8,0.1304],[3828.9,8.84472515],[3829.0,5.5809605],[3935.3,1.0]]]
["bitfinex","ETHUSD",1760206245014,[[3828.6,2.7443208],[3828.5,0.002],[3828.4,2.61205001],[3828.3,0.4416],[3828.2,2.92199999]],[[3828.7,0.653],[3829.0,0.001],[3829.4,0.4346],[3829.6,0.15750231],[3829.7,0.001]]]
["bitfinex","ETHUSD",1760206278983,[[3825.6,2.61394783],[3825.2,0.0613],[3825.0,0.4399],[3824.9,2.61438423],[3823.0,2.32909356]],[[3825.9,0.4701],[3826.2,0.654],[3826.3,1.92],[3826.4,8.4163347]]]
["bitfinex","ETHUSD",1760206376714,[[3826.9,0.002],[3826.5,0.002],[3826.1,0.002],[3825.6,0.002],[3825.2,0.6058]],[[3827.0,11.21936429],[3827.1,0.10484721],[3827.2,2.61288923],[3827.3,0.001],[3827.5,2.6127187]]]
["bitfinex","ETHUSD",1760206394912,[[3826.9,3.10308919],[3826.8,0.1304],[3826.7,2.61321012],[3826.5,0.002],[3826.4,2.61335743]],[[3827.0,0.654],[3827.3,0.001],[3827.4,0.1304],[3827.5,0.4428],[3827.6,0.02610231]]]
["bitfinex","ETHUSD",1760206524464,[[3826.5,0.002],[3826.2,2.26499999],[3826.1,0.002],[3825.7,0.002],[3825.4,0.57724886]],[[3826.6,4.99968594],[3826.7,5.58829417],[3826.8,3.39954476],[3826.9,0.001],[3827.0,1.9416]]]
["bitfinex","ETHUSD",1760206565678,[[3826.9,7.25021591],[3826.8,3.40284399],[3826.7,7.16],[3826.6,2.61328594],[3826.5,0.002]],[[3827.0,1.308],[3827.3,0.001],[3827.7,0.001],[3827.9,0.1304],[3828.4,3.07626786]]]
["bitfinex","ETHUSD",1760206687782,[[3826.9,0.002],[3826.8,0.002],[3826.4,0.002],[3826.1,0.002],[3825.7,2.61388841]],[[3827.0,5.07764243],[3827.2,2.61289165],[3827.4,0.6336],[3827.5,2.61268342],[3827.8,0.4262]]]
["bitfinex","ETHUSD",1760206707411,[[3826.9,3.74847598],[3826.8,0.002],[3826.7,2.6132146],[3826.5,2.61535264],[3826.4,0.002]],[[3827.0,0.654],[3827.1,0.001],[3827.5,0.001],[3827.8,0.1304],[3827.9,0.001]]]
["bitfinex","ETHUSD",1760206808670,[[3828.3,0.002],[3828.1,0.002],[3827.9,0.002],[3827.7,0.002],[3826.3,2.6134755]],[[3828.4,2.61205725],[3828.6,5.11300307],[3828.7,11.30297197],[3828.9,0.64308337],[3829.0,0.36999691]]]
["bitfinex","ETHUSD",1760206878850,[[3825.5,2.61398195],[3825.4,2.26819999],[3825.3,2.7445732],[3825.0,0.78669245],[3824.8,2.61446232]],[[3825.7,0.654],[3825.9,6.70436801],[3826.0,0.1304],[3826.1,0.001],[3826.2,0.4298]]]
["bitfinex","ETHUSD",1760206964183,[[3827.4,3.29],[3827.3,2.61280473],[3827.2,0.1304],[3827.1,2.61293718],[3826.9,0.0042]],[[3827.8,0.02610231],[3827.9,0.1304],[3828.0,0.454],[3828.1,2.61227585],[3828.3,2.61214848]]]
["bitfinex","ETHUSD",1760207017542,[[3826.1,0.002],[3825.0,2.61635499],[3824.6,0.0062],[3824.2,2.61691657],[3823.2,2.61557077]],[[3826.2,12.47187949],[3826.4,2.61342253],[3826.7,16.01065303],[3826.8,0.42822093],[3827.1,0.34285189]]]
["bitfinex","ETHUSD",1760207060018,[[3824.9,5.90444743],[3824.7,2.61454271],[3824.6,0.1324],[3824.3,0.0062],[3824.2,2.6168746]],[[3825.0,0.514],[3825.1,0.02610231],[3825.2,8.19421978],[3825.3,0.1304],[3825.7,2.61390796]]]
["bitfinex","ETHUSD",1760207099698,[[3822.2,2.74666203],[3822.0,2.61642413],[3821.6,0.0042],[3821.4,2.61679122],[3820.2,3.26753933]],[[3822.5,0.68010231],[3822.7,7.76191978],[3822.8,0.1304],[3822.9,2.61582112],[3931.3,2.86545016]]]
["bitfinex","ETHUSD",1760207174298,[[3823.3,3.02095569],[3823.1,2.61566978],[3823.0,3.2942],[3822.7,2.61590107],[3817.1,15.0]],[[3823.4,0.001],[3823.5,0.001],[3823.8,0.655],[3824.0,0.48620231],[3824.1,0.7844]]]
["bitfinex","ETHUSD",1760207288199,[[3827.3,5.90180797],[3827.2,0.1304],[3827.1,2.61293854],[3826.9,0.002],[3826.5,2.61950273]],[[3827.4,0.4307],[3827.7,0.02610231],[3827.8,0.7844],[3827.9,0.2249],[3828.0,2.61234974]]]
["bitfinex","ETHUSD",1760207361105,[[3824.1,0.1304],[3823.9,3.28899999],[3823.8,1.92],[3823.6,0.79277474],[3823.4,2.61545143]],[[3825.3,12.20003999],[3825.5,2.61408599],[3825.6,0.36478878],[3825.7,2.61390072],[3825.8,2.1561]]]
["bitfinex","ETHUSD",1760207441460,[[3823.6,0.002],[3823.2,0.002],[3821.9,0.0062],[3821.0,3.26753933],[3820.8,2.6172328]],[[3823.7,14.21496208],[3823.8,0.2182],[3823.9,2.61517494],[3824.1,3.26899437],[3824.7,0.95887903]]]
["bitfinex","ETHUSD",1760207545451,[[3822.1,0.002],[3822.0,0.06],[3821.9,0.002],[3821.7,0.1324],[3821.4,2.61683346]],[[3822.2,4.50750401],[3822.3,0.1304],[3822.4,3.27016735],[3822.5,7.76928644],[3822.9,2.61685961]]]
["bitfinex","ETHUSD",1760207573761,[[3819.9,2.61783607],[3819.8,0.0062],[3819.7,0.26242752],[3819.6,2.61805691],[3819.1,2.61841795]],[[3820.6,0.02610231],[3820.7,2.61732398],[3820.8,8.22098644],[3820.9,2.61719029],[3821.5,4.53678868]]]
["bitfinex","ETHUSD",1760207606582,[[3821.0,4.27449586],[3820.8,2.61720849],[3820.7,6.72537182],[3820.6,2.61737553],[3820.5,1.92]],[[3821.1,0.655],[3821.5,0.655],[3821.7,0.001],[3822.1,0.001],[3822.6,0.1304]]]
["bitfinex","ETHUSD",1760207691809,[[3822.0,2.74683118],[3821.7,2.61660382],[3821.6,0.0082],[3821.4,0.52399763],[3821.3,2.61886111]],[[3822.1,0.001],[3822.3,0.654],[3822.5,0.001],[3822.6,0.4693],[3822.7,2.6420736]]]
["bitfinex","ETHUSD",1760207750975,[[3822.4,5.16975738],[3822.3,0.58986507],[3822.2,9.32911804],[3822.0,9.56757971],[3821.9,0.78680785]],[[3822.5,0.001],[3822.7,0.001],[3822.8,0.654],[3822.9,0.001],[3823.3,0.655]]]
["bitfinex","ETHUSD",1760207830061,[[3822.3,0.002],[3821.9,0.002],[3821.8,2.61850474],[3821.6,2.74910012],[3821.4,0.002]],[[3822.4,2.0504],[3822.7,2.64205909],[3822.8,0.4414],[3823.0,2.61575496],[3823.4,1.2876]]]
["bitfinex","ETHUSD",1760207858612,[[3821.6,0.002],[3821.5,0.002],[3821.4,0.002],[3820.4,2.61749968],[3820.1,2.61768135]],[[3821.7,4.10730277],[3821.9,2.83511873],[3822.2,2.61634722],[3822.3,20.0873522],[3823.1,1.00592053]]]
["bitfinex","ETHUSD",1760207964705,[[3827.2,0.1304],[3826.8,2.61314088],[3826.6,1.97199999],[3825.1,2.61430749],[3824.6,1.30889298]],[[3827.5,0.4676],[3827.6,2.63875098],[3827.7,0.654],[3827.8,0.1304],[3828.3,3.26513584]]]
["bitfinex","ETHUSD",1760207968636,[[3826.6,2.61327937],[3826.5,0.002],[3826.4,0.1304],[3826.3,2.61347543],[3826.1,0.01]],[[3827.0,0.15650231],[3827.4,3.05610017],[3827.7,0.654],[3827.9,0.2322],[3828.1,22.64792245]]]
["bitfinex","ETHUSD",1760208028450,[[3827.9,6.29701594],[3827.7,2.61253494],[3827.6,8.38071771],[3827.5,0.002],[3827.1,0.655]],[[3828.0,0.001],[3828.1,0.001],[3828.3,0.653],[3829.0,0.1304],[3829.2,0.02610231]]]
["bitfinex","ETHUSD",1760208103705,[[3832.2,2.73986714],[3832.0,2.61159294],[3831.6,2.34821644],[3831.5,2.61788185],[3831.4,0.46]],[[3832.3,1e-08],[3832.6,0.02610231],[3832.7,0.46],[3832.9,6.6769357],[3833.0,2.60892828]]]
["bitfinex","ETHUSD",1760208181429,[[3831.6,3.39527576],[3831.4,2.6099629],[3831.3,1.97199999],[3831.2,0.01],[3831.1,2.61016867]],[[3831.7,0.653],[3832.1,0.001],[3832.2,0.4665],[3832.5,0.001],[3832.6,0.15650231]]]
["bitfinex","ETHUSD",1760208272282,[[3829.5,0.002],[3828.8,0.002],[3827.6,0.002],[3827.3,0.002],[3827.0,0.008]],[[3829.6,12.22336183],[3829.7,0.2287],[3829.8,2.61114995],[3830.0,3.6780933],[3830.2,4.85644476]]]
["bitfinex","ETHUSD",1760208327906,[[3828.9,0.002],[3828.8,0.002],[3828.4,0.002],[3828.0,0.002],[3827.9,2.61238202]],[[3829.0,1.76332339],[3829.3,0.30780456],[3829.6,1.92],[3829.7,20.24803412],[3829.8,2.61110841]]]
["bitfinex","ETHUSD",1760208399576,[[3827.7,0.002],[3827.6,0.002],[3825.7,0.0974],[3825.6,0.0974],[3825.5,4.95172374]],[[3827.8,6.47638638],[3827.9,0.2219],[3828.0,2.61233019],[3828.2,2.61219372],[3828.4,2.61210637]]]
["bitfinex","ETHUSD",1760208435245,[[3823.5,0.002],[3823.1,0.002],[3822.9,2.61581033],[3822.7,2.61793097],[3822.1,4.63371757]],[[3823.6,0.49650231],[3823.7,0.2143],[3823.8,2.61520748],[3824.0,0.2143],[3824.1,2.61505881]]]
["bitfinex","ETHUSD",1760208464191,[[3823.5,0.002],[3823.3,2.61552813],[3823.1,2.74807288],[3822.9,0.0974],[3822.7,0.002]],[[3823.6,0.654],[3823.7,0.1304],[3823.9,0.72130231],[3824.0,0.654],[3824.1,2.61500522]]]
["bitfinex","ETHUSD",1760208552574,[[3826.1,1.41639999],[3826.0,2.74407855],[3825.7,2.61389911],[3825.4,0.655],[3823.4,2.87947313]],[[3826.5,0.654],[3826.6,0.15750231],[3826.7,3.2682261],[3826.9,2.61308678],[3827.0,0.4502]]]
["bitfinex","ETHUSD",1760208644083,[[3826.8,5.9374243],[3826.7,2.3435898],[3826.5,2.61335424],[3826.4,1.33039585]],[[3827.2,0.654],[3827.7,0.001],[3828.6,0.001],[3828.9,0.1304],[3829.2,0.001]]]
["bitfinex","ETHUSD",1760208681353,[[3827.4,2.87653971],[3827.2,2.61286495],[3827.0,0.002],[3826.9,0.0974],[3826.7,2.61319947]],[[3827.5,0.001],[3827.7,0.001],[3827.8,0.001],[3827.9,0.001],[3828.0,0.4693]]]
["bitfinex","ETHUSD",1760208746230,[[3826.6,0.002],[3826.4,0.002],[3826.1,0.1304],[3826.0,0.002],[3825.8,0.002]],[[3826.7,3.59898684],[3826.8,0.654],[3826.9,2.61309744],[3827.0,0.001],[3827.1,0.001]]]
["bitfinex","ETHUSD",1760208860271,[[3824.4,0.002],[3824.0,0.002],[3823.5,2.61534097],[3823.4,0.1304],[3823.2,2.61560769]],[[3824.5,10.06480433],[3824.7,2.61460409],[3824.8,0.78668406],[3824.9,0.654],[3825.0,2.61443077]]]
["bitfinex","ETHUSD",1760208895635,[[3824.4,0.002],[3824.0,0.002],[3823.3,2.61548572],[3823.0,2.74610333],[3822.9,0.4732]],[[3824.5,13.5931479],[3824.7,2.61459622],[3824.8,0.001],[3824.9,2.61444869],[3828.5,0.654]]]
["bitfinex","ETHUSD",1760209009004,[[3823.6,0.002],[3823.2,0.002],[3822.8,0.002],[3822.5,0.5763267],[3822.4,2.61615015]],[[3823.7,6.37798362],[3823.8,7.98890479],[3823.9,2.61517788],[3824.0,0.001],[3824.2,2.61497878]]]
["bitfinex","ETHUSD",1760209035845,[[3823.6,0.276785],[3823.5,2.61536108],[3823.4,0.02615473],[3823.3,2.7459347],[3823.2,0.002]],[[3823.7,0.4459],[3823.9,0.1304],[3824.0,0.4469],[3824.2,2.61495981],[3824.3,0.02610231]]]
["bitfinex","ETHUSD",1760209130897,[[3823.9,5.07333114],[3823.7,2.61526303],[3823.6,0.7886098],[3823.4,0.6336],[3823.2,2.61759246]],[[3824.0,0.001],[3824.3,0.654],[3824.4,0.001],[3824.8,0.001],[3824.9,3.06815376]]]
["bitfinex","ETHUSD",1760209214245,[[3820.2,2.61765197],[3820.0,0.1515],[3819.9,2.61786304],[3819.8,0.4078],[3819.5,0.6336]],[[3820.9,0.4558],[3821.0,0.02610231],[3821.1,2.61706208],[3821.3,6.71148647],[3821.4,3.27084691]]]
["bitfinex","ETHUSD",1760209248599,[[3820.6,2.61738993],[3820.5,0.26174464],[3820.3,2.6175908],[3820.1,0.4134801],[3820.0,0.002]],[[3820.7,0.2472],[3821.3,0.50090231],[3821.4,3.27085829],[3821.5,7.7777083],[3821.8,2.61663589]]]
["bitfinex","ETHUSD",1760209297694,[[3820.6,4.53738993],[3820.4,2.61748642],[3820.3,0.002],[3820.1,2.89269675],[3819.9,2.35053263]],[[3820.7,0.001],[3821.1,0.001],[3821.2,0.655],[3821.5,0.49940231],[3821.6,2.61672626]]]
["bitfinex","ETHUSD",1760209345547,[[3816.5,0.002],[3816.3,0.014281],[3815.6,2.62077707],[3815.4,2.62095574],[3814.8,2.62131208]],[[3816.6,3.11013541],[3817.0,2.61992566],[3817.1,0.655],[3817.4,22.71569874],[3817.5,1.92]]]
["bitfinex","ETHUSD",1760209389410,[[3814.5,1.92],[3814.3,2.65501168],[3813.9,1.31],[3813.3,2.62238511],[3812.0,3.27278938]],[[3815.7,0.48290231],[3815.8,3.27668577],[3815.9,0.236],[3816.0,2.62054586],[3816.1,0.656]]]
["bitfinex","ETHUSD",1760209433296,[[3806.5,1.92],[3806.4,2.62712602],[3806.2,1.92],[3806.1,2.62733536],[3805.6,2.62764026]],[[3807.2,0.03283252],[3807.4,2.62651642],[3807.7,2.62626852],[3807.8,0.2335],[3808.2,2.62597837]]]
["bitfinex","ETHUSD",1760209464836,[[3808.1,2.62598146],[3807.9,2.75727162],[3807.8,0.52657614],[3807.6,2.62630154],[3807.3,4.54652316]],[[3808.2,0.657],[3808.5,0.1312],[3809.1,0.03281615],[3809.2,0.4547],[3810.2,2.62454884]]]
["bitfinex","ETHUSD",1760209539356,[[3817.5,5.17311538],[3817.3,2.61965263],[3817.1,2.61974327],[3816.9,1.51399452],[3816.7,2.62001804]],[[3817.6,0.608],[3818.8,2.61862625],[3818.9,0.49163193],[3819.0,0.656],[3819.1,2.61848231]]]
["bitfinex","ETHUSD",1760209572057,[[3815.8,2.62066453],[3815.7,0.6356],[3815.6,1.92],[3815.5,1.86271146],[3815.4,3.40916382]],[[3817.5,0.03374394],[3817.6,3.22850841],[3817.8,1.92],[3817.9,20.37664725],[3820.3,1.9734156]]]
["bitfinex","ETHUSD",1760209583323,[[3815.8,2.62068023],[3815.7,0.002],[3815.3,0.002],[3815.1,2.49631146],[3815.0,4.54118426]],[[3816.3,0.47135423],[3816.5,2.92609409],[3816.8,2.62006029],[3817.6,0.609],[3818.3,3.57173939]]]
["bitfinex","ETHUSD",1760209666447,[[3810.0,0.002],[3809.6,0.002],[3809.2,0.002],[3808.6,0.789695],[3808.5,0.2058]],[[3810.1,3.12721055],[3810.5,0.00242965],[3810.6,0.656],[3810.7,1.92],[3811.2,2.62388413]]]
["bitfinex","ETHUSD",1760209680788,[[3810.0,0.002],[3809.9,1.92],[3809.8,2.62480849],[3809.6,0.1332],[3809.5,2.62501467]],[[3810.2,0.1312],[3810.4,0.03280495],[3810.5,2.62433477],[3810.8,2.62412773],[3810.9,0.657]]]
["bitfinex","ETHUSD",1760209757160,[[3811.2,2.6238455],[3811.1,0.002],[3810.9,2.62404504],[3810.8,0.002],[3810.7,0.1312]],[[3811.3,0.1304],[3811.5,0.47529548],[3811.6,0.656],[3811.8,0.2304],[3811.9,2.62338099]]]
["bitfinex","ETHUSD",1760209772910,[[3811.1,0.002],[3810.8,0.002],[3810.7,2.62613187],[3810.5,2.62429223],[3810.3,1.922]],[[3811.2,0.4284],[3811.5,2.6564895],[3811.6,0.656],[3811.7,2.62350317],[3811.8,0.2304]]]
["bitfinex","ETHUSD",1760209841630,[[3810.0,0.002],[3809.6,0.002],[3809.2,0.1332],[3808.7,2.1278],[3808.6,3.25918233]],[[3810.1,0.4648],[3810.2,0.16400667],[3810.5,6.75976421],[3810.8,0.658],[3810.9,3.28108308]]]
["bitfinex","ETHUSD",1760209888978,[[3800.0,2.63156857],[3799.7,2.63176546],[3799.4,0.1312],[3799.2,2.6320786],[3799.0,0.4739]],[[3800.6,0.46528954],[3800.9,2.63097288],[3801.0,0.8923],[3801.1,2.63081932],[3801.2,0.658]]]
["bitfinex","ETHUSD",1760209931289,[[3794.8,3.21128498],[3794.6,4.5553219],[3794.3,0.209],[3794.1,2.63566227],[3793.8,0.6336]],[[3794.9,0.12587807],[3795.5,0.197],[3795.9,0.1312],[3796.5,2.66693886],[3797.5,23.00941903]]]
["bitfinex","ETHUSD",1760209962483,[[3790.0,1.46166227],[3789.0,0.4599],[3788.2,2.36023686],[3787.7,3.27278938]],[[3790.4,0.12587807],[3790.5,0.197],[3791.2,0.03297109],[3793.5,2.63615108]]]
["bitfinex","ETHUSD",1760209972294,[[3782.7,2.64361434],[3782.6,1.36140854],[3782.5,55.31949253],[3782.4,0.47338051],[3781.9,0.38945826]],[[3788.5,2.63959783],[3789.3,0.66],[3789.6,2.63884015],[3790.4,2.63824595],[3790.6,0.66]]]
["bitfinex","ETHUSD",1760210017165,[[3779.7,2.64564266],[3779.1,0.4399],[3778.8,2.64628141],[3778.5,2.1398],[3775.6,1.59030016]],[[3781.0,0.03268517],[3781.1,0.099],[3781.2,2.64467581],[3781.5,2.64447741],[3781.9,0.1944]]]
["bitfinex","ETHUSD",1760210066852,[[3786.3,2.64103291],[3785.8,0.02641449],[3785.6,2.64158918],[3785.5,0.2139],[3782.2,1.35087609]],[[3786.9,0.13358517],[3787.1,0.661],[3787.3,2.64047178],[3787.4,0.001],[3787.5,2.64027729]]]
["bitfinex","ETHUSD",1760210110762,[[3790.1,0.1678],[3789.9,2.63858556],[3789.5,0.2281],[3789.1,2.63914107],[3788.2,2.63970709]],[[3791.6,0.00766225],[3791.7,2.63739619],[3792.2,1.3659261],[3792.4,4.55685535],[3792.6,19.84836121]]]
["bitfinex","ETHUSD",1760210147352,[[3785.6,0.002],[3785.5,2.64164057],[3785.3,2.64378774],[3785.0,0.7972],[3784.7,2.64216173]],[[3785.8,0.132],[3786.2,0.24828517],[3786.3,0.4338],[3786.4,0.66],[3786.5,3.27456886]]]
["bitfinex","ETHUSD",1760210176800,[[3785.9,0.002],[3785.6,0.002],[3783.8,0.4432],[3783.6,0.1678],[3781.7,0.51975762]],[[3786.0,24.1651197],[3786.2,2.64121118],[3786.3,1.92],[3786.4,2.64103105],[3786.5,2.64103044]]]
["bitfinex","ETHUSD",1760210245612,[[3774.3,0.93494751],[3773.3,0.2175],[3773.2,1.92],[3772.5,2.65074978],[3771.7,4.00592273]],[[3775.3,0.03268517],[3775.8,0.6336],[3775.9,0.01204873],[3776.0,0.3996],[3776.6,1.92]]]
["bitfinex","ETHUSD",1760210258386,[[3776.2,2.64813462],[3775.4,3.09670498],[3775.3,0.02648796],[3774.9,2.64904055],[3774.6,2.64928417]],[[3777.1,0.03268517],[3777.2,0.4233],[3777.5,0.2243],[3777.7,3.31015694],[3778.0,0.2265]]]
["bitfinex","ETHUSD",1760210306748,[[3773.2,2.65027032],[3773.0,2.65041081],[3772.6,2.95137662],[3772.2,2.6509683],[3767.3,16.23]],[[3773.3,0.3083262],[3773.7,0.001],[3774.0,0.03268517],[3774.1,20.60697723],[3774.2,0.4597]]]
["bitfinex","ETHUSD",1760210332228,[[3770.9,0.132],[3770.6,0.002]],[[3771.5,0.132],[3771.8,0.03268517],[3771.9,0.2324],[3772.1,0.4588]]]
["bitfinex","ETHUSD",1760210359839,[[3776.1,3.08293495],[3775.9,2.64837352],[3775.7,0.26485124],[3775.6,2.6485708],[3775.3,2.64873084]],[[3776.2,0.664],[3776.6,0.001],[3777.5,0.132],[3777.7,0.03268517],[3777.9,2.64698231]]]
["bitfinex","ETHUSD",1760210415917,[[3768.6,2.65347655],[3768.4,1.08364682],[3768.3,0.002],[3767.9,0.4425],[3767.5,5.74983825]],[[3769.7,0.29368517],[3770.1,0.154],[3770.9,1.92],[3771.3,2.65166216],[3772.6,2.6517174]]]
["bitfinex","ETHUSD",1760210433500,[[3768.1,7.379],[3767.6,4.1362],[3767.3,1.23],[3767.2,2.46],[3767.1,3.69]],[[3768.8,0.664],[3771.0,17.30099088],[3771.2,2.65170815],[3771.3,0.79845313],[3772.5,2.65078571]]]
["bitfinex","ETHUSD",1760210492625,[[3765.5,2.65568778],[3764.2,2.65660698],[3764.1,0.1442],[3763.9,0.97697402],[3763.7,2.65692141]],[[3765.8,0.43],[3766.0,0.1386],[3766.3,0.666],[3769.9,1.35655714],[3770.1,0.2373]]]
["bitfinex","ETHUSD",1760210496111,[[3763.2,0.4456],[3762.6,2.80191531],[3762.2,2.65798275],[3761.6,0.31306997],[3760.0,1.37499656]],[[3764.8,0.99999999],[3765.4,0.43],[3765.8,0.2373],[3766.2,1.92],[3766.3,3.32119605]]]
["bitfinex","ETHUSD",1760210529502,[[3766.0,2.65533602],[3765.2,2.65590141],[3765.1,0.4647],[3764.5,2.6563567],[3764.1,3.29023046]],[[3766.3,1.00099999],[3766.7,1.331],[3766.8,0.4499],[3767.5,1.92],[3767.8,2.65407335]]]
["bitfinex","ETHUSD",1760210576293,[[3758.5,2.66063589],[3758.3,2.66076611],[3758.0,2.66093852],[3757.5,0.4498],[3757.4,2.66140103]],[[3758.6,1.66499999],[3759.1,0.4321],[3759.3,0.665],[3761.1,17.3693161],[3761.6,2.65848431]]]
["bitfinex","ETHUSD",1760210617622,[[3760.4,2.65929156],[3760.3,0.02659362],[3760.2,2.65938771],[3759.9,2.79237485],[3759.7,2.65975756]],[[3760.5,0.1328],[3761.0,0.665],[3761.2,0.001],[3761.4,0.4653],[3761.8,0.001]]]
["bitfinex","ETHUSD",1760210670014,[[3761.9,2.68481352],[3761.8,2.65828804],[3761.4,2.65852864],[3761.2,0.53195652],[3760.3,1.922]],[[3762.0,0.797],[3762.7,0.4399],[3762.8,0.2147],[3763.2,20.68902009],[3763.9,0.2152]]]
["bitfinex","ETHUSD",1760210708005,[[3763.7,0.31274305],[3763.5,0.4704],[3762.7,1.92],[3762.6,2.65973502],[3762.5,0.002]],[[3764.9,2.6561824],[3765.2,0.4683],[3765.3,0.001],[3765.5,20.68902009],[3765.6,0.2339]]]
["bitfinex","ETHUSD",1760210747989,[[3764.1,2.65667755],[3764.0,0.1328],[3763.9,2.65681826],[3763.5,2.65708611],[3763.3,0.002]],[[3764.2,0.931],[3764.6,20.30428711],[3764.9,0.4631],[3765.3,2.65585059],[3767.7,1.34344752]]]
["bitfinex","ETHUSD",1760210760936,[[3765.3,2.65581899],[3764.6,2.3491],[3763.7,3.29050426],[3761.6,4.6754134],[3760.9,1.36737545]],[[3765.5,0.931],[3765.6,0.931],[3766.2,0.4438],[3766.3,22.82662079],[3766.6,0.001]]]
["bitfinex","ETHUSD",1760210800244,[[3777.0,3.41768513],[3776.9,1.92],[3776.8,2.64773226],[3776.6,0.6336],[3776.5,3.4374406]],[[3777.1,1e-08],[3778.5,0.4537],[3778.7,23.24440216],[3778.9,2.64628168],[3779.4,2.64598054]]]
["bitfinex","ETHUSD",1760210853044,[[3774.7,0.0746],[3774.6,2.6492278],[3773.0,2.65038344],[3772.2,0.002],[3772.1,2.36360782]],[[3776.4,1.92],[3776.8,0.02647603],[3776.9,0.4726],[3777.5,1.92],[3777.7,0.6336]]]
["bitfinex","ETHUSD",1760210883435,[[3777.7,2.64711332],[3777.5,2.64723815],[3777.3,2.64738823],[3777.1,2.64747218],[3776.9,1.92]],[[3777.8,0.928],[3778.9,0.02647603],[3779.1,1.92],[3779.2,2.64612417],[3779.4,2.64592832]]]
["bitfinex","ETHUSD",1760210926597,[[3783.1,4.02404495],[3783.0,1.92],[3782.9,2.64343296],[3782.6,2.64362654],[3782.4,2.64380197]],[[3783.2,0.001],[3784.0,0.001],[3785.5,0.02647603],[3785.6,23.59726599],[3785.9,2.64141646]]]
["bitfinex","ETHUSD",1760210952324,[[3776.8,2.64774412],[3776.6,0.006],[3775.7,0.002],[3775.3,0.002],[3774.7,2.6491707]],[[3778.3,2.64675006],[3778.6,2.64648282],[3778.7,0.4481],[3778.8,0.02647603],[3778.9,1.92]]]
["bitfinex","ETHUSD",1760211009837,[[3775.7,0.002],[3775.6,0.002],[3775.3,0.002],[3774.0,0.002],[3773.5,0.012]],[[3776.1,5.30983448],[3776.2,20.03453566],[3776.3,2.64809807],[3776.5,2.6479547],[3776.9,2.98520838]]]
["bitfinex","ETHUSD",1760211031816,[[3770.9,2.65382219],[3770.8,0.132],[3770.7,2.65195735],[3770.5,0.002],[3770.2,4.82556051]],[[3771.5,0.15847603],[3771.6,0.4432],[3771.9,20.84972536],[3772.0,2.65113477],[3772.6,0.001]]]
["bitfinex","ETHUSD",1760211081078,[[3767.9,0.002],[3766.9,0.002],[3766.5,0.134],[3765.5,2.65564864],[3764.9,2.65609205]],[[3768.0,5.66802781],[3768.2,2.6537989],[3768.5,19.93103839],[3768.7,3.58247695],[3769.6,2.65282371]]]
["bitfinex","ETHUSD",1760211097061,[[3767.8,5.29689232],[3767.6,2.65416773],[3767.2,0.2672],[3766.9,1e-08],[3766.2,2.65514366]],[[3767.9,0.001],[3768.3,0.001],[3768.7,0.93],[3769.3,0.4305],[3769.8,1.92]]]
["bitfinex","ETHUSD",1760211134244,[[3767.8,2.21203391],[3767.6,0.2642],[3767.2,2.65444201]],[[3769.4,2.65294503],[3769.6,2.65284543],[3769.8,0.4373],[3769.9,0.2249],[3770.1,2.65249667]]]
["bitfinex","ETHUSD",1760211184977,[[3763.6,2.36360782],[3762.9,0.1396],[3762.8,3.23565074],[3762.3,4.6754134],[3762.2,2.65795134]],[[3766.3,0.6336],[3766.4,1.92],[3766.5,17.30347755],[3766.7,2.151263],[3766.9,0.50161609]]]
["bitfinex","ETHUSD",1760211208996,[[3762.7,2.65766603],[3762.5,0.1396],[3762.1,2.94027964],[3761.7,2.65832825],[3761.2,20.70655635]],[[3764.3,2.65659424],[3764.4,0.4476],[3764.6,2.6563742],[3764.8,1.92],[3765.0,0.931]]]
["bitfinex","ETHUSD",1760211254968,[[3756.5,2.66205054],[3756.2,2.66220058],[3755.9,0.1328],[3755.8,2.66254555],[3755.3,2.66287088]],[[3756.6,0.1328],[3756.8,0.4469],[3757.3,2.6614964],[3757.9,2.14827309],[3758.0,20.17998609]]]
["bitfinex","ETHUSD",1760211300365,[[3752.1,0.1328],[3750.8,0.147],[3750.5,0.2662],[3750.4,2.66637091],[3749.7,20.83294048]],[[3752.8,0.1328],[3753.1,1.3759],[3753.4,0.03330313],[3753.8,0.00243569],[3753.9,20.83294048]]]
["bitfinex","ETHUSD",1760211305805,[[3753.0,3.21073177],[3752.9,0.01330514],[3752.8,2.66463238],[3752.6,2.6648066],[3752.4,0.2683]],[[3753.1,0.934],[3754.3,0.03329515],[3754.4,0.4419],[3754.7,0.2268],[3755.2,20.83294048]]]
["bitfinex","ETHUSD",1760211354284,[[3762.8,0.1328],[3761.9,0.3876],[3761.6,1.92],[3761.5,2.65847791],[3760.9,2.65893026]],[[3763.2,0.001],[3763.4,0.03321464],[3763.5,1.0648],[3763.6,0.001],[3763.8,0.4423]]]
["bitfinex","ETHUSD",1760211390326,[[3764.9,4.70891304],[3764.7,2.656208],[3764.5,2.6563789],[3764.4,0.9009],[3761.5,3.3174699]],[[3765.0,1e-08],[3765.3,0.001],[3765.7,0.001],[3766.2,0.03318995],[3766.3,0.5851]]]
["bitfinex","ETHUSD",1760211452228,[[3768.3,0.002],[3767.8,2.65399851],[3767.6,2.65419993],[3767.1,2.65455248],[3766.2,2.65517685]],[[3768.8,23.34012802],[3769.0,2.65322701],[3769.1,0.48946441],[3769.6,2.65286167],[3769.9,0.2252]]]
["bitfinex","ETHUSD",1760211481854,[[3766.9,2.6547028],[3766.8,2.65476464],[3766.5,2.65495677],[3766.3,0.132],[3766.0,3.96533079]],[[3767.0,0.132],[3767.1,0.93],[3767.3,0.03318026],[3767.4,20.13051876],[3767.5,0.4312]]]
["bitfinex","ETHUSD",1760211493808,[[3767.6,2.65417676],[3767.2,2.65449139],[3765.3,0.002],[3765.2,3.3174699],[3765.0,0.146]],[[3768.6,0.4312],[3768.7,0.03416793],[3769.0,2.65323691],[3769.1,20.13051876],[3769.2,0.929]]]
["bitfinex","ETHUSD",1760211546076,[[3762.7,2.65766603],[3762.5,2.65779964],[3762.3,0.1328],[3762.0,2.65814283],[3761.8,0.002]],[[3762.8,0.001],[3762.9,0.1328],[3763.2,0.001],[3763.3,0.464],[3763.5,2.69036872]]]
["bitfinex","ETHUSD",1760211578645,[[3760.7,0.002],[3760.1,2.65950231],[3759.8,2.65967472],[3759.3,2.66001144],[3759.0,1.92]],[[3760.8,23.42610497],[3761.1,2.65879662],[3761.2,0.4739],[3761.5,1.92],[3761.6,2.65849161]]]
["bitfinex","ETHUSD",1760211645873,[[3760.7,3.64198767],[3760.5,2.6592192],[3760.2,3.19127205],[3760.0,2.65956224],[3759.8,0.6336]],[[3760.8,0.001],[3761.1,0.001],[3761.2,0.933],[3761.9,0.1338],[3762.1,0.03322612]]]
["bitfinex","ETHUSD",1760211676144,[[3761.1,0.002],[3760.8,0.002],[3759.5,0.2673],[3759.2,2.66011058],[3759.1,0.002]],[[3761.2,0.2302],[3761.4,1.92],[3761.5,2.65852381],[3761.7,1.95322965],[3761.8,23.38412291]]]
["bitfinex","ETHUSD",1760211733691,[[3760.7,6.02797736],[3760.5,2.65917409],[3760.3,3.28399333],[3760.1,2.6594546],[3759.9,0.26861786]],[[3760.8,1e-08],[3761.2,0.001],[3762.1,0.932],[3762.8,0.020057],[3763.0,0.4734]]]
["bitfinex","ETHUSD",1760211767721,[[3761.9,0.002],[3761.5,0.002],[3761.0,0.1328],[3760.4,2.65927706],[3760.0,0.2693]],[[3762.0,25.75403237],[3762.2,2.65806799],[3762.4,3.58887795],[3762.6,2.65775022],[3762.7,0.6336]]]
["bitfinex","ETHUSD",1760211823323,[[3758.7,0.2713],[3758.6,0.002],[3758.5,2.66262201],[3758.3,2.6607245],[3758.2,0.002]],[[3759.3,2.68013254],[3759.5,1.92],[3759.6,2.65987395],[3759.8,0.6989],[3759.9,0.931]]]
["bitfinex","ETHUSD",1760211855514,[[3758.6,0.002],[3758.5,0.002],[3758.2,0.002],[3758.1,0.1223],[3758.0,0.2723]],[[3759.7,0.020057],[3759.8,2.65972128],[3759.9,0.4362],[3760.0,2.1383],[3760.1,21.0046768]]]
["bitfinex","ETHUSD",1760211908722,[[3759.6,0.002],[3759.3,0.002],[3758.6,0.002],[3758.3,2.66076453],[3758.2,0.2743]],[[3759.7,26.41371289],[3759.9,2.88989131],[3760.1,2.65952018],[3760.2,0.931],[3761.2,0.1067055]]]
["bitfinex","ETHUSD",1760211917224,[[3758.6,2.6625059],[3758.5,0.002],[3758.4,2.6606901],[3758.3,0.02660777],[3758.2,0.2743]],[[3759.4,2.6600011],[3759.5,1.92],[3759.6,23.41328911],[3759.9,1.3107],[3760.1,3.59151161]]]
["bitfinex","ETHUSD",1760211967057,[[3765.8,0.132],[3764.5,0.2703],[3764.3,2.65649397],[3763.7,2.65691723],[3763.4,2.65711665]],[[3766.5,24.82623014],[3766.7,3.10024376],[3766.8,0.6336],[3767.0,2.65470091],[3767.3,2.65448239]]]
["bitfinex","ETHUSD",1760212007223,[[3766.7,2.65484376],[3766.5,2.65494391],[3766.4,0.6336],[3766.3,3.46437697],[3766.1,2.65522325]],[[3766.8,0.001],[3767.2,0.001],[3767.6,0.001],[3768.2,0.93],[3768.6,0.4721]]]
["bitfinex","ETHUSD",1760212042698,[[3759.6,0.002],[3759.4,0.1328],[3759.3,0.002],[3759.2,0.002],[3759.1,2.66019111]],[[3759.9,2.65965176],[3760.1,0.4528],[3760.2,23.42149555],[3760.4,0.931],[3760.6,1.92]]]
["bitfinex","ETHUSD",1760212093115,[[3767.6,0.132],[3766.9,0.4584],[3766.4,2.65504512],[3766.1,0.02655266],[3766.0,0.6336]],[[3768.1,1.92],[3768.2,0.132],[3768.4,20.14769815],[3768.6,2.65357457],[3768.7,0.4724]]]
["bitfinex","ETHUSD",1760212143197,[[3766.8,0.002],[3766.5,0.002],[3766.1,0.002],[3765.7,0.002],[3764.9,4.57610452]],[[3766.9,23.02869149],[3767.0,2.65466384],[3767.3,2.65448383],[3767.5,0.6336],[3767.7,2.65514989]]]
["bitfinex","ETHUSD",1760212159852,[[3764.9,2.65611285],[3764.6,2.65832386],[3764.1,2.65862621],[3763.8,2.65685855],[3763.7,0.002]],[[3765.5,1.92],[3765.6,20.66289149],[3765.7,3.32505656],[3765.9,2.65542363],[3766.5,3.28860193]]]
["bitfinex","ETHUSD",1760212211666,[[3764.1,2.65866411],[3763.8,2.65882125],[3763.7,0.002],[3763.3,2.65919532],[3763.2,2.3324665]],[[3764.3,0.93],[3764.6,0.001],[3764.7,0.4504],[3764.9,2.65612956],[3765.1,20.15088919]]]
["bitfinex","ETHUSD",1760212242814,[[3766.0,3.55447094],[3765.9,1.92],[3765.8,2.65542933],[3765.5,2.65565365],[3765.3,2.65580792]],[[3766.1,0.001],[3766.5,0.001],[3767.7,0.001],[3768.0,2.65393736],[3768.3,22.80460952]]]
["bitfinex","ETHUSD",1760212278833,[[3766.1,0.002],[3766.0,2.65532845],[3765.7,2.65768255],[3765.2,4.57584823],[3764.7,2.6562391]],[[3767.1,2.65456186],[3767.3,1.0634],[3767.4,1.92],[3767.5,20.67567484],[3767.7,2.65518169]]]
["bitfinex","ETHUSD",1760212342432,[[3760.1,0.002],[3759.8,0.002],[3759.4,0.0122],[3759.3,0.002],[3759.2,0.002]],[[3761.1,1.92],[3761.2,2.65872593],[3761.4,0.6336],[3761.5,0.4538],[3761.6,4.57844446]]]
["bitfinex","ETHUSD",1760212359353,[[3759.8,0.1328],[3758.6,4.59876468],[3758.1,0.6336],[3758.0,2.66092422],[3757.7,2.66117557]],[[3760.4,0.1328],[3760.9,0.4561],[3761.1,20.14471121],[3762.0,0.2334],[3762.2,2.65805733]]]
["bitfinex","ETHUSD",1760212402919,[[3759.3,0.002],[3758.9,0.002],[3757.8,0.70205695],[3757.7,0.1328],[3757.6,0.94094022]],[[3759.4,5.65237562],[3759.6,2.65990373],[3759.8,2.89662257],[3760.0,2.65962516],[3761.0,2.65893719]]]
["bitfinex","ETHUSD",1760212421846,[[3756.3,0.002],[3756.1,0.002],[3755.9,0.002],[3755.7,0.002],[3754.5,0.94094022]],[[3756.4,5.68512144],[3756.6,2.66203038],[3756.8,0.44082732],[3756.9,2.66182797],[3757.1,2.6616586]]]
["bitfinex","ETHUSD",1760212486973,[[3749.3,2.66714905],[3749.2,0.2485],[3748.7,2.66752144],[3747.3,2.66856527],[3746.7,2.0084714]],[[3751.0,0.4715],[3751.2,1.92],[3751.5,0.6336],[3751.7,0.2189],[3751.8,0.00300373]]]
["bitfinex","ETHUSD",1760212502019,[[3745.2,2.5536],[3745.1,2.67011373],[3744.9,2.1785],[3744.5,2.6705304],[3743.1,1.8881714]],[[3747.5,2.66845761],[3747.6,0.4613],[3747.8,2.88719251],[3748.3,2.66792266],[3748.4,17.17274992]]]
["bitfinex","ETHUSD",1760212521201,[[3741.3,2.67281216],[3740.9,1.92],[3740.5,2.3836],[3740.4,2.67346439],[3740.1,0.1896]],[[3742.8,0.4449],[3743.4,0.2326],[3743.7,2.67118564],[3743.9,17.17274992],[3744.0,0.22632488]]]
["bitfinex","ETHUSD",1760212562721,[[3749.5,2.66696178],[3748.9,0.31255203],[3748.8,1.92],[3748.7,2.6675309],[3748.1,3.30161846]],[[3750.6,2.66629816],[3751.2,0.4377],[3751.4,2.66568515],[3751.7,2.66545832],[3751.8,0.21900373]]]
["bitfinex","ETHUSD",1760212611135,[[3759.9,4.5796452],[3759.7,2.65974403],[3759.5,2.65992014],[3759.0,5.32052128],[3758.9,1.92]],[[3762.2,0.4667]]]
["bitfinex","ETHUSD",1760212645731,[[3760.9,0.4565],[3760.8,1.92],[3760.7,3.50955886],[3760.0,2.65956771],[3759.0,1.89781383]],[[3762.9,0.4334],[3763.0,0.001],[3763.3,0.001],[3763.4,0.001],[3763.7,0.001]]]
["bitfinex","ETHUSD",1760212656776,[[3760.3,2.65932492],[3759.7,0.4316],[3759.5,1.92],[3759.4,0.02659998],[3759.1,2.6601652]],[[3761.5,0.6336],[3761.6,0.4609],[3761.9,20.04816219],[3762.5,2.65783831],[3763.3,0.001]]]
["bitfinex","ETHUSD",1760212691080,[[3764.4,0.02656465],[3764.3,0.4629],[3764.2,0.1836],[3763.7,1.92],[3763.6,2.65697536]],[[3766.4,0.4575],[3768.3,2.6537324],[3769.8,0.99999999],[3771.3,2.65163526],[3772.1,0.2197]]]
["bitfinex","ETHUSD",1760212744761,[[3762.2,0.02658019],[3762.1,2.65805064],[3762.0,0.4345],[3761.8,2.65823988],[3761.5,2.65845694]],[[3763.2,2.65733284],[3763.6,1.92],[3763.7,5.21061278],[3763.8,0.2263],[3764.2,22.83688724]]]
["bitfinex","ETHUSD",1760212783034,[[3765.9,5.5015618],[3765.7,4.55151789],[3765.6,0.4551],[3765.5,3.48770685],[3765.3,2.65578063]],[[3766.0,0.001],[3767.6,0.001],[3768.5,2.6535853],[3768.7,2.65345566],[3769.0,0.4464]]]
["bitfinex","ETHUSD",1760212825363,[[3764.9,0.89540404],[3764.8,0.49586183],[3764.7,2.18562302],[3764.6,2.65629368],[3764.2,1.89601726]],[[3767.9,0.2221],[3768.6,20.13489441],[3768.7,2.65347791],[3769.2,2.65309448],[3769.8,0.1389347]]]
["bitfinex","ETHUSD",1760212871757,[[3770.9,2.81387],[3770.8,3.10812449],[3770.7,0.2265],[3770.6,1.92],[3770.5,2.65213718]],[[3772.9,20.64626077],[3773.1,3.07194152],[3773.3,0.1825],[3773.9,2.87998551],[3774.7,5.83457937]]]
["bitfinex","ETHUSD",1760212904026,[[3764.1,0.002],[3763.7,0.002],[3762.8,2.65758193],[3762.6,2.65773311],[3762.2,0.454]],[[3764.2,5.63520698],[3764.4,2.6564836],[3764.5,17.27653446],[3764.7,2.65627144],[3765.1,2.65604091]]]
["bitfinex","ETHUSD",1760212925707,[[3767.1,5.05090747],[3766.9,2.65466112],[3766.7,2.65484376],[3766.6,0.77062856],[3766.4,2.65502221]],[[3767.2,1e-08],[3767.6,0.001],[3769.7,0.2087],[3769.8,17.30868809],[3770.4,2.65228502]]]
["bitfinex","ETHUSD",1760212969542,[[3767.6,0.002],[3767.2,0.002],[3766.8,0.002],[3766.7,0.002],[3765.9,2.65535139]],[[3767.7,5.37903912],[3767.9,22.97938274],[3768.1,2.65385766],[3769.3,2.9368036],[3787.4,0.19221479]]]
["bitfinex","ETHUSD",1760212985943,[[3759.9,0.4407],[3759.5,2.66192203],[3759.2,0.2215],[3759.1,0.002],[3758.9,0.01201483]],[[3761.2,2.65872593],[3761.3,0.6336],[3761.5,2.65854399],[3761.7,0.169],[3762.0,2.65816265]]]
["bitfinex","ETHUSD",1760213019243,[[3756.7,5.64521071],[3756.5,2.66203211],[3756.2,2.66220481],[3756.1,0.2251],[3756.0,2.66236342]],[[3756.8,0.001],[3757.2,0.001],[3757.6,0.001],[3759.8,0.2291],[3760.8,2.65904438]]]
["bitfinex","ETHUSD",1760213061121,[[3758.9,2.66035276],[3758.7,0.33859969],[3758.6,0.4593],[3758.4,2.66066095],[3758.2,1.92]],[[3761.0,0.001],[3761.1,2.0203],[3761.3,2.65870342],[3763.8,1.33766859]]]
["bitfinex","ETHUSD",1760213087092,[[3759.2,2.3542],[3759.1,2.66021122],[3758.7,1.92],[3758.6,2.66050847],[3757.6,2.66121193]],[[3760.8,0.4474],[3761.2,2.65875021],[3761.8,0.001],[3762.3,2.65800501],[3764.5,1.3108494]]]
["bitfinex","ETHUSD",1760213130508,[[3755.3,0.3982],[3754.8,0.002],[3753.9,2.66383258],[3753.7,2.66402464],[3752.0,3.43485135]],[[3756.7,0.6336],[3757.1,0.4494],[3757.2,0.6336],[3757.8,0.2214],[3757.9,4.58233409]]]
["bitfinex","ETHUSD",1760213180254,[[3759.6,2.65985743],[3759.5,1.92],[3759.4,2.65995347],[3759.1,3.1083556],[3758.8,2.66041805]],[[3760.1,0.001],[3760.5,0.001],[3760.8,3.29267615],[3760.9,0.4717],[3761.5,2.65852481]]]
["bitfinex","ETHUSD",1760213185978,[[3758.8,4.58042238],[3758.5,0.1328],[3757.9,0.1126],[3757.0,0.6336],[3755.1,1.32817331]],[[3759.1,0.1328],[3759.7,0.001],[3760.1,0.001],[3760.2,0.6336],[3761.0,2.65892021]]]
["bitfinex","ETHUSD",1760213228826,[[3758.0,0.002],[3757.6,2.66327199],[3757.2,2.66349765],[3756.7,2.66184589],[3756.6,0.4482]],[[3759.1,0.463],[3759.5,2.65993723],[3759.8,20.21343875],[3759.9,2.1549],[3760.1,2.66052154]]]
["bitfinex","ETHUSD",1760213259509,[[3751.9,0.1328],[3751.1,0.4522],[3750.9,1.92],[3750.8,2.66603163],[3750.4,2.6663309]],[[3752.5,0.1328],[3753.4,0.2167],[3755.1,17.45011344],[3756.5,0.99999999],[3758.4,1.37872924]]]
["bitfinex","ETHUSD",1760213305768,[[3757.0,1.92],[3756.8,1.94661839],[3756.7,3.11009097],[3756.2,2.66222098],[3755.9,2.6624528]],[[3758.0,0.001],[3758.4,2.66072594],[3759.0,0.4509],[3759.1,3.29386568],[3759.2,1.92]]]
["bitfinex","ETHUSD",1760213350588,[[3758.2,0.1328],[3758.0,0.002],[3757.8,0.4347],[3757.7,0.1576],[3756.7,20.24894953]],[[3758.8,0.1328],[3759.3,0.4467],[3759.6,0.6336],[3759.9,2.87526886],[3761.6,0.001]]]
["bitfinex","ETHUSD",1760213409538,[[3759.6,5.93064317],[3759.4,23.444972],[3759.2,2.66013088],[3758.8,2.6604002],[3758.5,2.66063589]],[[3759.7,0.001],[3759.8,0.001],[3760.1,0.001],[3761.6,2.65944604],[3761.7,0.4371]]]
["bitfinex","ETHUSD",1760213420918,[[3756.4,0.002],[3756.0,0.002],[3754.1,2.66370252],[3753.9,0.002],[3753.8,0.002]],[[3756.5,3.29565244],[3756.7,2.66192675],[3757.0,2.66323648],[3776.1,0.26615351],[3814.5,37.49425509]]]
["bitfinex","ETHUSD",1760213449611,[[3755.6,2.66467216],[3755.2,2.66491331],[3754.9,0.6336],[3754.8,2.66522804],[3754.6,20.23314179]],[[3757.3,0.001],[3757.4,0.00141474],[3758.1,1.92],[3758.9,2.66039639],[3759.3,21.50367292]]]
["bitfinex","ETHUSD",1760213509556,[[3750.0,0.23622],[3749.9,4.58667217],[3749.4,2.66706169],[3749.2,0.4422],[3746.7,2.37303667]],[[3751.3,0.6336],[3751.4,3.10220702]]]
["bitfinex","ETHUSD",1760213531928,[[3751.6,2.66552937],[3751.2,2.69247173],[3751.1,0.39959557],[3750.9,0.002]],[[3751.7,0.1328],[3751.9,0.001],[3752.3,0.4305],[3752.8,0.6336],[3754.4,2.66356669]]]
["bitfinex","ETHUSD",1760213581656,[[3749.8,2.37],[3749.7,3.00524392],[3749.6,2.66695114],[3748.6,2.66765193],[3748.5,0.6336]],[[3751.5,0.6336],[3751.8,0.4634],[3752.6,2.1441],[3752.7,2.66475659],[3753.1,0.00263443]]]
["bitfinex","ETHUSD",1760213593318,[[3752.3,3.2246992],[3752.1,2.66513559],[3751.8,2.66531798],[3751.7,3.11544363],[3751.2,2.6658136]],[[3753.4,0.4634],[3753.8,0.2241],[3754.0,0.2202],[3754.8,2.66328817],[3755.4,2.66285153]]]
["bitfinex","ETHUSD",1760213659931,[[3755.8,2.66254859],[3755.4,1.92],[3755.3,0.4406],[3754.3,3.13341829],[3754.2,0.1168]],[[3755.9,0.001],[3756.4,0.001],[3756.8,0.001],[3756.9,0.001],[3757.0,0.4531]]]
["bitfinex","ETHUSD",1760213692205,[[3754.3,0.4314],[3754.2,0.1148],[3753.7,2.66397702],[3753.5,1.92],[3753.4,2.66425107]],[[3755.9,0.227],[3756.4,0.00269814],[3756.7,2.66297386],[3756.9,0.001],[3757.0,20.25821449]]]
["bitfinex","ETHUSD",1760213739014,[[3752.3,0.02865032],[3752.2,0.4518],[3752.1,2.0428],[3752.0,2.66524435],[3751.5,0.6336]],[[3754.3,0.6336],[3754.4,0.4382],[3754.6,1.92],[3755.0,2.66312189],[3755.6,0.00192497]]]
["bitfinex","ETHUSD",1760213746678,[[3749.8,0.002],[3749.4,0.002],[3749.0,0.002],[3748.3,1.92],[3748.2,3.12608513]],[[3750.6,0.6336],[3750.7,0.4418],[3751.2,2.1462],[3751.3,17.41174933],[3751.4,0.00311741]]]
["bitfinex","ETHUSD",1760213792061,[[3745.2,0.4583],[3744.0,2.79767987],[3742.5,2.90888936]],[[3747.3,0.4747],[3747.7,0.2269],[3748.5,2.66778777]]]
["bitfinex","ETHUSD",1760213831813,[[3751.3,5.04864254],[3751.1,2.66584037],[3750.8,2.66608218],[3750.6,4.0884075],[3750.3,2.66642111]],[[3751.4,0.001],[3753.1,0.001],[3753.3,0.6336],[3753.5,0.001],[3753.7,0.4361]]]
["bitfinex","ETHUSD",1760213863489,[[3748.8,1.92],[3748.7,2.66757144],[3748.2,0.51802462],[3748.1,3.24345218],[3747.8,0.002]],[[3749.7,0.6336],[3749.8,0.4513],[3749.9,0.2145],[3750.0,2.66667717],[3750.4,0.00340172]]]
["bitfinex","ETHUSD",1760213913016,[[3741.7,2.67253672],[3741.4,2.67276962],[3741.0,2.80664626],[3740.7,1.92],[3740.5,2.67339463]],[[3742.4,0.4681],[3742.6,0.02672025],[3743.0,1.92],[3743.1,2.90032362],[3744.5,0.00508222]]]
["bitfinex","ETHUSD",1760213951212,[[3746.8,2.66887395],[3746.7,0.1328],[3746.5,2.66910721],[3746.2,0.1253],[3746.1,4.58943302]],[[3747.3,0.1328],[3747.5,0.02672025],[3747.6,2.66837729],[3747.7,0.6578],[3755.0,26.804]]]
["bitfinex","ETHUSD",1760213964913,[[3746.5,2.66915344],[3746.3,0.002],[3746.2,0.1273],[3746.1,2.66940639],[3745.9,0.002]],[[3747.5,0.49212025],[3748.0,2.66810807],[3748.2,0.001],[3748.3,0.00399926],[3748.5,22.45339396]]]
["bitfinex","ETHUSD",1760214001646,[[3742.9,0.002],[3742.0,0.002],[3741.6,0.002],[3740.2,0.3815],[3740.0,0.1273]],[[3743.4,5.68605004],[3743.6,2.67124346],[3743.7,0.2297],[3744.0,2.67094271],[3744.2,17.17891951]]]
["bitfinex","ETHUSD",1760214041404,[[3745.9,2.66958541],[3745.8,0.77277081],[3745.1,2.67012001],[3744.8,22.3677946],[3743.8,2.67106457]],[[3747.8,2.66829282],[3748.2,0.4626],[3748.3,0.00399926],[3748.4,2.66783966],[3749.0,2.66741039]]]
["bitfinex","ETHUSD",1760214092849,[[3746.4,2.66917021],[3746.3,0.002],[3746.2,2.66935868],[3745.9,0.002],[3745.6,2.66979668]],[[3747.0,0.2222],[3747.1,0.4301],[3747.5,2.66847887],[3747.8,1.92],[3747.9,20.00573281]]]
["bitfinex","ETHUSD",1760214129239,[[3741.7,2.67253438],[3741.5,0.02672724],[3741.4,2.67273436],[3740.8,2.67316172],[3740.7,0.4545]],[[3742.3,0.4279],[3742.7,1.92],[3742.8,2.67182054],[3743.0,0.6336],[3743.1,4.59158589]]]
["bitfinex","ETHUSD",1760214147968,[[3735.0,0.1643],[3734.8,0.4616],[3733.9,20.00573281],[3733.0,0.938246]],[[3737.8,2.5536],[3737.9,20.23223281],[3738.0,2.5536],[3738.1,1.43691115],[3738.2,2.90159081]]]
["bitfinex","ETHUSD",1760214190823,[[3735.0,2.67737617],[3734.9,2.0536],[3734.8,2.67747764],[3734.6,2.67766112],[3734.4,2.67779789]],[[3735.1,0.001],[3735.5,0.1346],[3736.5,0.3374],[3736.6,2.67623387],[3736.7,0.2245]]]
["bitfinex","ETHUSD",1760214243046,[[3734.0,2.67809295],[3733.8,2.67823508],[3733.2,2.67860374],[3732.9,0.48568882],[3732.7,2.6790259]],[[3734.6,0.4409],[3735.0,2.6774325],[3735.1,0.1428],[3735.8,2.67681945],[3736.1,2.67660142]]]
["bitfinex","ETHUSD",1760214275795,[[3739.0,2.8081119],[3738.8,2.67465341],[3738.5,0.4358],[3738.3,2.67498449],[3737.7,2.85101577]],[[3739.1,0.001],[3741.4,1.92],[3742.9,0.001],[3743.0,0.13287539]]]
["bitfinex","ETHUSD",1760214291917,[[3734.9,2.67744785],[3734.8,0.4582],[3734.7,0.1756],[3734.3,2.67782223],[3733.7,2.67830792]],[[3737.5,0.6336],[3737.7,1.8799],[3737.8,0.2196],[3739.2,0.28261109],[3739.5,2.812]]]
["bitfinex","ETHUSD",1760214345767,[[3735.1,2.67730448],[3734.9,2.67740381],[3734.6,2.81126293],[3734.5,0.4385],[3734.4,2.89055491]],[[3735.2,0.1346],[3735.6,0.001],[3736.4,0.4357],[3737.8,2.9039988],[3738.3,2.67605465]]]
["bitfinex","ETHUSD",1760214356766,[[3733.0,0.002],[3732.9,0.4352],[3732.4,2.67918631],[3732.1,17.25707516],[3731.6,4.58945649]],[[3734.8,2.67753524],[3735.5,2.68467374],[3735.7,0.5601],[3735.9,0.6336],[3736.0,2.67667514]]]
["bitfinex","ETHUSD",1760214407606,[[3729.4,2.68139229],[3728.6,2.68197178],[3728.5,0.4453],[3728.3,2.68212147],[3728.0,0.012]],[[3730.1,0.6336],[3730.2,3.00782797],[3730.5,0.00909114],[3730.6,2.68058623],[3730.9,2.68032885]]]
["bitfinex","ETHUSD",1760214446360,[[3732.6,2.67904219],[3732.4,2.6792411],[3732.0,2.67950356],[3731.4,4.59992147],[3728.7,1.32435213]],[[3733.3,0.4379],[3733.5,2.67845602],[3733.7,0.00817217],[3733.8,2.67825048],[3733.9,0.229]]]
["bitfinex","ETHUSD",1760214458747,[[3732.4,1.92],[3732.2,2.67936631],[3732.1,0.47],[3731.7,20.12763652],[3731.2,2.68005767]],[[3733.3,0.001],[3733.7,0.001],[3733.9,0.001],[3734.1,0.6336],[3734.2,0.4379]]]
["bitfinex","ETHUSD",1760214492709,[[3718.3,2.68938887],[3716.1,2.69099324],[3716.0,17.53053535],[3715.9,1.62585399],[3714.2,1.94099999]],[[3719.2,0.6336],[3719.3,0.1007],[3719.7,0.1333],[3719.8,2.68834976],[3720.1,0.01208873]]]
["bitfinex","ETHUSD",1760214528295,[[3730.9,2.68030919],[3730.3,0.4469],[3729.8,1.92],[3729.7,2.68113763],[3729.5,0.2296]],[[3731.8,0.6336],[3731.9,2.67965269],[3732.6,0.1566],[3732.7,2.67907472],[3732.9,0.00840176]]]
["bitfinex","ETHUSD",1760214575851,[[3729.2,2.7083451],[3728.9,0.4523],[3728.7,2.68189776],[3728.5,1.92],[3725.6,1.37717755]],[[3730.4,2.6806918],[3730.6,2.68054658],[3730.9,0.6336],[3731.0,0.3438],[3731.1,2.68916323]]]
["bitfinex","ETHUSD",1760214619475,[[3721.4,2.68710979],[3720.7,3.13060406],[3720.5,0.3130883],[3720.3,1.92],[3719.6,2.6883899]],[[3722.3,2.68651317],[3722.5,0.3834],[3722.6,0.6336],[3725.7,0.99999999]]]
["bitfinex","ETHUSD",1760214661430,[[3714.0,2.71943444],[3713.6,0.29973416],[3713.5,0.3045],[3713.2,2.69309166],[3712.8,1.92]],[[3716.0,0.4312],[3716.2,0.01321715],[3717.9,1.92],[3718.0,2.91166497],[3719.1,2.68888505]]]
["bitfinex","ETHUSD",1760214691314,[[3700.0,9.45333775],[3699.9,0.2197]],[[3704.6,2.69936876]]]
["bitfinex","ETHUSD",1760214710518,[[3702.3,0.002],[3702.2,1.92],[3702.1,2.70116725],[3701.8,2.701366],[3701.2,2.70180399]],[[3704.1,0.6504499],[3704.2,0.4319],[3704.3,2.69956754],[3704.6,2.69939219],[3705.2,2.69892693]]]
["bitfinex","ETHUSD",1760214737595,[[3701.2,2.70181796],[3701.0,0.002],[3700.9,2.70202631],[3700.7,0.4361],[3700.4,2.70235074]],[[3702.9,0.01708323],[3703.0,0.6336],[3703.2,2.7004215],[3703.7,2.70007365],[3703.8,1.92]]]
["bitfinex","ETHUSD",1760214781645,[[3698.4,2.70386238],[3697.9,2.70421108],[3697.5,0.4554],[3697.1,0.002],[3696.9,2.1498]],[[3701.5,3.35304275],[3701.7,1.0986],[3701.8,2.70141641],[3702.3,1.92],[3702.4,2.70097089]]]
["bitfinex","ETHUSD",1760214825863,[[3698.1,0.4349],[3697.6,2.7044475],[3697.4,2.1391],[3697.0,2.70487847],[3696.5,2.70525009]],[[3700.2,0.65173446],[3700.3,0.6827],[3700.4,2.70242261],[3700.7,2.7022097],[3700.9,1.92]]]
["bitfinex","ETHUSD",1760214851148,[[3691.9,1.92],[3691.8,0.4448],[3691.0,0.00319139],[3690.8,2.70942904],[3690.4,2.70971877]],[[3693.8,0.01980311],[3693.9,0.4228],[3694.4,2.70684505],[3694.7,2.70663217],[3695.0,2.93946205]]]
["bitfinex","ETHUSD",1760214875140,[[3695.1,0.4547],[3695.0,2.70634846],[3694.5,4.62666169]],[[3712.3,0.16007773],[3922.4,0.01360205]]]
["bitfinex","ETHUSD",1760214920853,[[3710.7,0.4307],[3710.5,2.69501911],[3709.9,0.182],[3709.7,2.6956155],[3709.6,1.92]],[[3710.8,0.001],[3711.2,0.001],[3711.6,0.001],[3712.3,0.3593],[3712.6,2.69353903]]]
["bitfinex","ETHUSD",1760214965273,[[3707.0,0.4536],[3706.1,2.69820065],[3705.5,0.122],[3705.2,2.69889961],[3704.5,0.002]],[[3708.6,0.6336],[3708.7,2.69637128],[3708.8,0.441],[3709.0,2.69617057],[3709.4,0.01519033]]]
["bitfinex","ETHUSD",1760214970279,[[3707.1,2.69745474],[3706.6,0.4536],[3706.5,1.92],[3706.3,2.69810042],[3706.2,0.02698181]],[[3708.8,0.6336],[3708.9,2.69624367],[3709.4,1.92],[3709.5,0.4362],[3709.7,2.91346349]]]
["bitfinex","ETHUSD",1760215012679,[[3699.0,0.6388],[3698.0,2.87995451],[3697.6,1.92],[3697.5,2.70446921],[3697.3,1.92]],[[3701.0,0.6336],[3701.2,0.6336],[3701.3,0.463],[3701.4,0.01752099],[3701.7,2.70152531]]]
["bitfinex","ETHUSD",1760215040862,[[3696.3,0.4578],[3695.9,2.104],[3695.1,2.7062497],[3694.5,2.70666423],[3693.6,2.70735217]],[[3698.4,3.33747194],[3698.6,2.70376933],[3698.7,0.01830987],[3699.0,2.7034468],[3699.4,2.70316731]]]
["bitfinex","ETHUSD",1760215085480,[[3693.5,0.4487],[3692.8,0.188],[3692.6,2.70805838],[3692.5,1.92]],[[3695.9,1.2837],[3696.6,0.01892424],[3697.0,2.28811917],[3697.1,20.65624186]]]
["bitfinex","ETHUSD",1760215128685,[[3699.8,0.5682],[3698.8,2.70350667]],[[3699.9,0.001],[3700.3,0.001],[3700.9,2.70209983],[3701.1,0.1344],[3701.5,0.4286]]]
["bitfinex","ETHUSD",1760215172203,[[3699.8,0.002],[3699.5,0.002],[3699.4,0.002],[3698.9,0.4353],[3698.8,2.70357435]],[[3700.8,0.6788962],[3701.2,1.92],[3701.3,22.91289013],[3701.6,0.36811917],[3701.9,2.91826745]]]
["bitfinex","ETHUSD",1760215182291,[[3700.8,2.70204621],[3700.2,1.94702556],[3700.1,0.5764],[3700.0,2.70264869],[3699.5,2.70303362]],[[3701.7,0.001],[3702.1,2.70219847],[3702.5,0.4457],[3702.9,2.70063748],[3703.1,20.21113345]]]
["bitfinex","ETHUSD",1760215209624,[[3709.8,0.4503],[3709.0,0.1519],[3708.6,2.69636741],[3708.1,2.5536],[3708.0,2.84873393]],[[3709.9,0.001],[3710.0,0.001],[3710.4,0.001],[3710.8,0.001],[3711.7,2.6942248]]]
["bitfinex","ETHUSD",1760215255502,[[3708.0,0.4459],[3707.7,2.69707785],[3707.4,2.69728915],[3707.0,0.1519],[3706.7,1.92]],[[3708.9,0.6336],[3709.0,2.69620739],[3709.3,2.69599618],[3709.8,0.6336],[3709.9,0.2241]]]
["bitfinex","ETHUSD",1760215296276,[[3709.7,0.4351],[3709.4,1.92],[3709.1,2.69605606],[3708.6,2.69640416],[3707.7,2.69706124]],[[3710.5,2.69511848],[3710.7,2.69490931],[3710.8,0.001],[3711.0,0.001],[3711.2,2.69556515]]]
["bitfinex","ETHUSD",1760215350021,[[3702.5,2.70085894],[3702.2,2.70109664],[3702.1,0.4587],[3701.7,2.70339365],[3701.0,2.70192758]],[[3703.4,3.33389371],[3703.7,2.70001861],[3704.0,0.4338],[3704.3,20.3866052],[3704.8,2.69922785]]]
["bitfinex","ETHUSD",1760215361219,[[3694.3,0.1622],[3694.0,0.6802],[3693.3,2.70760493],[3692.9,0.1414369],[3692.0,20.5571052]],[[3695.9,0.6336]]]
["bitfinex","ETHUSD",1760215419386,[[3702.2,5.19199664],[3702.1,0.1861],[3702.0,2.70124152],[3701.7,2.70141832],[3701.5,2.701558]],[[3702.3,0.001],[3702.7,0.001],[3704.1,2.83412245],[3704.3,2.69957453],[3704.8,3.11318444]]]
["bitfinex","ETHUSD",1760215455798,[[3696.3,0.002],[3695.9,0.002],[3695.5,2.70798592],[3695.4,0.4709],[3695.2,2.70620823]],[[3696.4,2.70533492],[3696.6,2.70522108],[3697.1,2.70485469],[3697.3,0.6336],[3697.5,3.15547955]]]
["bitfinex","ETHUSD",1760215475962,[[3695.5,0.4277],[3695.0,0.002],[3694.5,2.70665486]],[[3696.9,0.4619],[3697.2,0.6336],[3697.6,20.33594765],[3698.0,2.70522985],[3700.0,1.61119356]]]
["bitfinex","ETHUSD",1760215530812,[[3696.9,2.70490736],[3696.7,3.12974371],[3696.3,2.20475786],[3696.2,2.70545944],[3694.6,0.002]],[[3697.7,2.70439155],[3698.4,2.70387194],[3698.5,0.6336],[3698.6,2.70373881],[3701.5,1.39647766]]]
["bitfinex","ETHUSD",1760215580999,[[3706.5,5.37381933],[3706.4,0.1405],[3706.3,2.69805866],[3706.1,2.69825422],[3705.9,2.69839984]],[[3706.6,1e-08],[3707.0,0.001],[3707.4,0.001],[3709.3,0.6336],[3709.4,0.4448]]]
["bitfinex","ETHUSD",1760215601181,[[3715.2,0.02691645],[3715.1,1.92],[3714.8,0.6336],[3714.7,0.1391],[3714.4,17.54545233]],[[3717.2,0.1344],[3718.1,0.428],[3718.5,0.6132799],[3719.7,17.54545233],[3720.0,0.2281]]]
["bitfinex","ETHUSD",1760215631818,[[3712.0,0.002],[3711.6,0.002],[3707.3,2.69733919],[3707.2,1.08254345],[3707.1,0.942]],[[3712.5,3.78830269],[3712.7,2.69348378],[3713.0,2.69325188],[3713.4,2.69298443],[3714.3,2.69236676]]]
["bitfinex","ETHUSD",1760215675625,[[3714.3,0.4377],[3714.1,2.69238084],[3713.9,2.69257865],[3713.4,2.6928779],[3712.9,2.69329642]],[[3716.5,2.69070361],[3716.8,0.4329],[3717.0,2.69038246],[3717.3,2.69018008],[3717.5,0.2169]]]
["bitfinex","ETHUSD",1760215712622,[[3699.2,0.02703287],[3699.1,0.4498],[3698.1,0.6465851],[3698.0,0.1551],[3697.1,20.17032988]],[[3700.8,0.6336],[3701.2,2.70184173],[3702.1,0.6735],[3702.3,1.92],[3706.8,3.33140268]]]
["bitfinex","ETHUSD",1760215743464,[[3699.2,0.4501],[3698.6,2.70370219],[3698.3,2.70594343],[3698.2,0.1551],[3698.1,0.6465851]],[[3701.7,2.1474],[3702.0,2.70128214],[3703.1,2.70044362],[3704.7,0.99999999]]]
["bitfinex","ETHUSD",1760215757752,[[3699.3,0.69001336],[3699.1,1.922],[3699.0,2.7034054],[3698.7,0.002],[3698.5,0.6336]],[[3700.8,2.70212994],[3701.3,0.001],[3701.7,0.6346],[3701.8,0.4499],[3702.1,1.92]]]
["bitfinex","ETHUSD",1760215794323,[[3703.0,1.92],[3702.9,2.70053597],[3702.3,1.92],[3702.0,0.6336],[3699.3,3.75881348]],[[3704.4,2.69951012],[3704.9,0.02699944],[3705.0,0.6336],[3705.1,2.69899162],[3705.4,0.4574]]]
["bitfinex","ETHUSD",1760215840959,[[3707.9,1.92],[3707.8,2.69695006],[3707.6,2.72413187],[3707.0,2.69752733],[3706.9,20.40219436]],[[3709.4,0.02699944],[3709.5,3.32939995],[3710.0,0.4667],[3710.4,1.92],[3710.9,2.69481284]]]
["bitfinex","ETHUSD",1760215873222,[[3703.0,2.70047989],[3702.7,0.53386737],[3702.4,0.002],[3702.1,1.92345326],[3701.9,2.70126713]],[[3706.5,2.69796303],[3706.6,0.45479944],[3707.0,3.33121159],[3707.3,2.69844079],[3707.4,1.92]]]
["bitfinex","ETHUSD",1760215890864,[[3705.2,1.92345326],[3704.7,2.42628434],[3704.2,6.03545796],[3703.6,0.945],[3703.5,1.32220751]],[[3707.3,1e-08],[3707.7,0.001],[3709.1,0.4402],[3709.8,0.02699944],[3709.9,0.2341]]]
["bitfinex","ETHUSD",1760215934389,[[3706.3,1.92],[3705.3,0.60805299],[3705.2,2.5536],[3705.1,0.27501189],[3705.0,1.92890334]],[[3707.2,0.945],[3708.0,0.4551],[3708.7,2.6963823],[3708.9,0.02699944],[3709.5,17.51085328]]]
["bitfinex","ETHUSD",1760215988456,[[3698.9,1.92],[3698.4,0.46459595],[3698.0,0.1627],[3696.1,2.70555235],[3695.9,1.34814939]],[[3699.8,0.03378561],[3699.9,0.947],[3700.2,0.001],[3700.4,0.464],[3700.5,2.70239587]]]
["bitfinex","ETHUSD",1760216008141,[[3699.9,0.1344],[3698.7,2.70358813],[3698.6,0.002],[3698.5,0.1607],[3698.4,0.002]],[[3700.0,2.72292349],[3700.2,2.70359575],[3700.5,2.70240431],[3700.6,2.0554],[3700.7,2.70225758]]]
["bitfinex","ETHUSD",1760216043985,[[3699.3,0.002],[3698.7,0.002],[3697.9,0.002],[3697.5,2.70452236],[3697.3,2.70467125]],[[3699.4,2.70314104],[3699.5,0.6336],[3699.6,5.25659491],[3699.8,2.70289685],[3700.2,3.81695607]]]
["bitfinex","ETHUSD",1760216097357,[[3691.2,2.70907702],[3690.3,5.41961358],[3690.2,0.3184],[3690.1,2.70993328],[3689.9,1.92]],[[3692.0,0.6597],[3692.3,2.70834689],[3693.0,2.7078421],[3693.1,20.52134037],[3693.2,0.2222]]]
["bitfinex","ETHUSD",1760216109087,[[3687.6,2.71177283],[3687.5,0.1788321],[3687.3,2.71199274],[3687.1,0.3204],[3686.7,2.71445138]],[[3688.5,2.71113434],[3688.9,0.4372],[3689.5,0.6336],[3689.8,0.2226],[3690.0,1.92]]]
["bitfinex","ETHUSD",1760216158701,[[3687.6,0.0271179],[3687.5,0.4452],[3687.1,0.33468332],[3686.4,0.002],[3686.3,2.71268307]],[[3689.2,0.027121],[3689.3,0.4335],[3689.9,0.8542]]]
["bitfinex","ETHUSD",1760216191718,[[3678.5,0.002],[3677.7,0.4377],[3677.5,0.1171],[3676.7,3.03631884],[3675.9,2.72036809]],[[3679.5,2.71776056],[3679.7,3.19896884],[3680.1,3.35097211],[3680.4,0.0043237],[3680.5,2.71880793]]]
["bitfinex","ETHUSD",1760216203645,[[3678.5,0.002],[3678.2,0.2097],[3678.1,3.17624942],[3678.0,0.1171],[3677.5,1.92]],[[3680.2,0.4658],[3680.3,0.027121],[3680.7,0.001],[3681.2,17.78541243],[3682.6,2.93177976]]]
["bitfinex","ETHUSD",1760216259301,[[3685.6,2.71323575],[3685.3,2.71345635],[3685.1,0.4686],[3684.9,0.1426],[3684.8,2.71383383]],[[3687.1,0.952],[3687.2,2.71208683],[3687.3,0.4292],[3687.5,2.71188267],[3687.8,0.2245]]]
["bitfinex","ETHUSD",1760216269706,[[3688.2,2.71129699],[3687.5,2.7118644],[3687.4,0.4342],[3686.5,1.92],[3686.4,2.71265091]],[[3689.3,0.951],[3689.4,0.4103],[3689.9,2.56561667],[3690.1,0.2245],[3690.4,0.001]]]
["bitfinex","ETHUSD",1760216313966,[[3699.2,0.2238],[3698.5,2.70376051],[3698.4,0.6336],[3698.2,2.70400532],[3698.1,0.2706]],[[3701.7,0.4558],[3701.8,0.2264],[3702.1,0.947],[3702.2,0.001],[3702.4,0.64561667]]]
["bitfinex","ETHUSD",1760216355035,[[3706.6,2.69783447],[3706.0,1.92],[3705.8,0.2269],[3705.5,2.69864837],[3705.2,3.00265854]],[[3707.8,0.2157],[3707.9,1.4123],[3708.4,2.69658874],[3709.7,2.69569665],[3710.4,0.13178982]]]
["bitfinex","ETHUSD",1760216401020,[[3702.7,0.002],[3702.6,0.002],[3702.2,0.002],[3701.5,2.70157914],[3701.3,0.2329]],[[3702.8,2.70065896],[3703.3,0.946],[3703.5,2.70020527],[3704.1,2.69971237],[3704.7,2.69933597]]]
["bitfinex","ETHUSD",1760216430889,[[3696.2,2.70545695],[3695.7,1.92],[3695.4,0.2409],[3695.3,2.70613869],[3694.4,0.6356]],[[3697.6,0.6336],[3697.7,0.6756],[3697.9,1.92],[3698.0,2.70421951],[3698.3,1.92]]]
["bitfinex","ETHUSD",1760216469619,[[3693.5,2.70744635],[3692.0,2.70855904],[3691.9,2.663442],[3691.6,0.2146],[3691.5,1.92]],[[3694.5,0.4555],[3694.6,2.70667599],[3694.8,0.2245],[3694.9,2.70646115],[3695.4,2.70608453]]]
["bitfinex","ETHUSD",1760216476955,[[3687.8,0.2146],[3686.4,0.948],[3686.3,2.71471018],[3685.6,0.99999999],[3685.1,4.85888204]],[[3690.2,0.4555],[3690.4,0.6336],[3690.5,2.70971907],[3690.8,2.70949005],[3690.9,0.00123183]]]
["bitfinex","ETHUSD",1760216518923,[[3692.6,0.002],[3691.4,1.92],[3691.3,2.70903626],[3691.1,1.92],[3691.0,2.70927538]],[[3692.7,3.3416456],[3692.8,0.6336],[3692.9,0.6827],[3693.0,2.70788504],[3693.4,1.92]]]
["bitfinex","ETHUSD",1760216566931,[[3689.6,0.002],[3687.6,0.002],[3687.3,0.002],[3686.3,0.2226],[3686.0,0.1007]],[[3689.7,5.7349905],[3689.8,0.2302],[3689.9,20.38223507],[3690.1,2.70995365],[3690.2,0.949]]]
["bitfinex","ETHUSD",1760216593575,[[3684.9,2.71373759],[3684.6,2.71395151],[3684.2,2.71428541],[3683.8,4.82867446],[3682.9,2.71518075]],[[3685.8,1.3245],[3686.1,1.92],[3686.2,2.71283074],[3686.5,1.92],[3686.6,2.71259477]]]
["bitfinex","ETHUSD",1760216620029,[[3681.5,0.02716284],[3678.3,1.34873105],[3677.7,1.27190906],[3675.6,3.37144026],[3674.3,0.00178]],[[3682.9,0.4611],[3684.2,2.71432758],[3684.5,2.88763748],[3685.6,2.71328999],[3688.7,1.34981435]]]
["bitfinex","ETHUSD",1760216664730,[[3679.1,0.002],[3678.8,0.002],[3677.8,0.2094],[3677.1,0.4302],[3676.5,2.71995705]],[[3680.1,3.15193045],[3680.7,3.35054356],[3681.1,17.78804516]]]
["bitfinex","ETHUSD",1760216710951,[[3668.2,2.72607012],[3667.9,2.7263192],[3667.3,2.72680173],[3667.2,0.4406],[3667.1,1.92]],[[3669.6,0.02724959],[3669.7,0.4736]]]
["bitfinex","ETHUSD",1760216736454,[[3665.1,0.0295]],[[3667.9,0.2365],[3669.9,0.2229]]]
["bitfinex","ETHUSD",1760216757211,[[3662.9,2.73005731],[3662.6,2.73027406],[3662.0,2.73071487],[3661.9,1.92],[3661.7,0.0315]],[[3664.0,0.4621],[3664.2,2.72911723],[3664.5,0.2255],[3664.6,2.72884183],[3665.2,2.72842098]]]
["bitfinex","ETHUSD",1760216783572,[[3651.8,3.20751528]],[[3655.4,0.6336],[3655.5,0.4709],[3655.7,2.73545422],[3655.8,0.6336],[3656.1,5.0004]]]
["bitfinex","ETHUSD",1760216826716,[[3667.1,2.72689025],[3666.8,2.72710306],[3665.7,0.02727991],[3665.6,0.4452],[3665.5,17.92104688]],[[3668.0,0.001],[3668.5,0.1508],[3668.8,0.6336],[3669.2,1.92],[3669.3,2.7253161]]]
["bitfinex","ETHUSD",1760216866646,[[3665.7,0.4406],[3665.4,0.31688112],[3665.1,1.92],[3664.3,2.7290336]],[[3667.7,0.001],[3670.0,2.72480823],[3671.5,16.1698346],[3671.9,1.36832036]]]
["bitfinex","ETHUSD",1760216907942,[[3668.5,2.72583898],[3668.0,0.4494],[3667.6,2.72651074],[3665.9,2.72778917],[3665.6,0.955]],[[3670.2,0.64094418],[3670.3,0.4484],[3671.6,1.92],[3671.7,0.67517463],[3673.4,0.99999999]]]
["bitfinex","ETHUSD",1760216911431,[[3669.9,2.72486988],[3669.6,2.72509265],[3669.4,0.136],[3669.0,2.72553388],[3668.6,0.4514]],[[3670.0,0.136],[3670.6,0.4421],[3671.3,0.96201763],[3672.9,17.49742727],[3673.8,0.0973]]]
["bitfinex","ETHUSD",1760216974320,[[3660.6,2.73173038],[3659.9,4.65230413],[3659.4,2.73266178],[3659.1,2.73291246],[3658.7,0.3349]],[[3661.2,0.02727768],[3661.3,0.4696],[3661.6,2.94641923],[3661.8,3.68894635],[3662.2,2.73061155]]]
["bitfinex","ETHUSD",1760216983964,[[3663.7,4.98438112],[3663.5,2.72961823],[3663.2,2.72984624],[3661.9,0.6336],[3661.4,1.35182262]],[[3663.8,0.001],[3664.2,0.001],[3665.9,0.4634],[3666.0,0.237],[3666.3,2.72757537]]]
["bitfinex","ETHUSD",1760217020095,[[3667.1,2.72692599],[3665.4,2.7282152],[3665.3,2.2539],[3664.2,2.72910867],[3664.1,0.6336]],[[3667.9,0.4685],[3668.1,0.2348],[3668.7,0.00878978],[3668.8,2.72574495],[3669.2,2.725448]]]
["bitfinex","ETHUSD",1760217067277,[[3664.6,5.01399888],[3664.4,2.72895199],[3664.2,0.1075],[3664.1,2.72913171],[3663.9,4.64930556]],[[3664.7,0.001],[3666.6,0.4502],[3667.8,0.2244],[3667.9,0.001],[3668.1,2.72628044]]]
["bitfinex","ETHUSD",1760217077304,[[3662.0,0.002],[3661.6,0.002],[3661.2,2.73333522],[3661.0,0.1],[3660.6,1.92]],[[3662.6,0.6336],[3662.7,0.4502],[3662.9,0.956],[3663.7,1.92927777],[3663.8,2.72946333]]]
["bitfinex","ETHUSD",1760217135148,[[3667.0,7.81147481],[3666.8,2.72712435],[3666.6,2.72732231],[3666.4,2.72742186],[3665.5,0.1065]],[[3667.1,1e-08],[3667.9,0.001],[3668.7,0.001],[3669.7,0.4597],[3672.2,0.2368]]]
["bitfinex","ETHUSD",1760217150684,[[3668.6,4.78383546],[3668.5,2.72590977],[3668.3,2.72605826],[3668.2,0.002],[3668.1,0.3389]],[[3668.7,1e-08],[3669.1,0.001],[3669.4,0.6336],[3669.5,0.137],[3670.2,0.4529]]]
["bitfinex","ETHUSD",1760217184102,[[3676.4,2.72005222],[3676.2,2.72018095],[3675.8,2.72048435],[3675.6,1.92],[3675.1,2.7209671]],[[3676.7,0.955],[3676.9,0.4367],[3677.1,0.001],[3677.4,0.2342],[3677.5,0.6538938]]]
["bitfinex","ETHUSD",1760217237054,[[3668.0,0.5],[3667.8,0.002],[3667.4,2.72666898],[3666.9,2.72709255],[3666.7,1.92]],[[3668.8,0.4609],[3669.4,4.8832914],[3670.0,2.72481618],[3670.5,2.72444093],[3671.1,2.72398671]]]
["bitfinex","ETHUSD",1760217286272,[[3675.9,0.27204222],[3675.6,2.72060911],[3674.7,2.72124508]],[[3677.4,0.4701],[3678.0,0.001],[3680.6,3.98950695],[3681.2,0.001],[3681.6,0.001]]]
["bitfinex","ETHUSD",1760217306109,[[3675.9,0.002],[3675.1,2.72096856],[3674.7,2.72130458],[3674.0,3.1739261],[3673.6,2.72209997]],[[3676.4,0.6336],[3676.5,0.4641],[3677.6,0.00515118],[3677.8,0.2298],[3678.0,2.71988796]]]
["bitfinex","ETHUSD",1760217338170,[[3678.3,0.4462],[3677.3,2.71933779],[3675.7,0.953],[3675.3,3.72073347],[3675.0,2.16659091]],[[3680.7,0.046],[3680.8,0.001],[3681.2,0.001],[3681.8,2.71610376],[3682.1,0.00382192]]]
["bitfinex","ETHUSD",1760217384039,[[3691.1,2.73628577],[3690.8,0.4347],[3690.6,2.70958473],[3690.1,2.1569],[3688.8,2.71090022]],[[3692.4,0.82887923],[3693.2,2.70767956],[3693.6,1.27253113],[3693.8,2.70726272],[3694.0,0.2074]]]
["bitfinex","ETHUSD",1760217418601,[[3698.4,0.4487],[3698.1,2.93118769],[3697.8,2.70424929],[3697.5,1.92],[3697.4,2.70460323]],[[3700.8,0.0565],[3701.2,1.92],[3701.7,2.70146149],[3701.8,0.947],[3701.9,2.81442692]]]
["bitfinex","ETHUSD",1760217449866,[[3699.3,0.4675],[3699.2,2.70321842],[3698.9,2.70343484],[3698.4,17.60825065],[3698.1,2.70603171]],[[3701.1,0.6336],[3701.5,2.70160745],[3701.8,0.4669],[3702.1,2.70117384],[3702.2,1.92]]]
["bitfinex","ETHUSD",1760217463778,[[3698.7,2.70362685],[3698.3,0.02703945],[3698.1,0.002],[3697.9,0.2222],[3697.3,1.92486667]],[[3701.6,0.6336],[3703.3,2.70031084],[3703.8,2.1413],[3704.5,1.27253113],[3704.6,2.93164701]]]
["bitfinex","ETHUSD",1760217497613,[[3691.6,0.4562],[3690.8,2.70939034],[3690.7,0.2195],[3690.0,0.948],[3689.8,2.71212651]],[[3694.4,0.2289],[3696.7,0.13616448],[3697.8,0.948],[3697.9,0.99999999],[3698.2,0.42434246]]]
["bitfinex","ETHUSD",1760217541405,[[3697.4,2.70459933],[3696.6,2.70518855],[3696.5,0.4377],[3695.9,2.70570091]],[[3698.8,1.921],[3699.0,2.70344345]]]
["bitfinex","ETHUSD",1760217576060,[[3697.3,0.002],[3696.3,2.70540444],[3695.4,2.7060571],[3695.2,0.2213],[3693.8,1.92486667]],[[3697.4,3.33820323],[3697.6,0.2174],[3698.0,1.92],[3704.9,0.947],[3705.1,15.324]]]
["bitfinex","ETHUSD",1760217615089,[[3695.6,2.70588962],[3695.2,2.70621346],[3695.1,0.02706286],[3695.0,0.4413],[3694.8,2.70650644]],[[3697.1,0.2127],[3697.4,3.65160733],[3697.9,2.7043009],[3698.0,1.27353113],[3698.6,2.70374063]]]
["bitfinex","ETHUSD",1760217662507,[[3695.8,2.70571863],[3694.8,2.70650644],[3694.5,2.3623],[3694.2,0.28422902],[3693.0,0.6336]],[[3696.4,0.66066887],[3696.5,0.4638],[3696.7,2.70513844],[3697.0,2.7049124],[3697.2,0.001]]]
["bitfinex","ETHUSD",1760217669012,[[3692.0,2.70849492],[3691.3,2.70903326],[3691.0,1.92],[3690.9,2.70936627],[3689.5,17.66345691]],[[3692.3,0.02706887],[3692.4,0.6336],[3692.5,0.4638],[3692.9,2.70790597],[3693.1,1.92]]]
["bitfinex","ETHUSD",1760217716672,[[3695.3,0.002],[3694.9,0.002],[3694.5,1.922],[3694.4,2.70673488],[3694.0,0.4722]],[[3695.7,0.6336],[3696.1,3.1801545],[3696.2,0.02706887],[3696.3,0.6336],[3696.6,2.70520964]]]
["bitfinex","ETHUSD",1760217748115,[[3701.4,2.70168044],[3701.3,1.92],[3700.8,2.8278073],[3700.5,2.70227594],[3700.2,0.6336]],[[3702.9,0.02706887],[3704.4,0.947],[3704.5,2.69947105],[3705.1,2.69903619],[3705.3,0.81281979]]]
["bitfinex","ETHUSD",1760217798418,[[3719.3,2.578236],[3719.2,0.4922875],[3719.1,1.92],[3718.3,2.68935231],[3718.1,0.1069]],[[3722.4,0.4444],[3722.6,1.92],[3722.7,17.44361468],[3723.1,0.942],[3723.4,2.68577516]]]
["bitfinex","ETHUSD",1760217807477,[[3717.9,0.26896758],[3717.1,0.4619],[3717.0,2.69032188],[3716.6,17.44361468],[3716.3,2.69082941]],[[3719.6,0.6336],[3719.7,0.4509],[3719.9,2.91687762],[3720.0,1.92],[3720.3,0.941]]]
["bitfinex","ETHUSD",1760217853985,[[3738.1,0.231],[3736.5,2.90725071],[3736.0,0.231]],[[3741.9,1.92],[3742.0,0.938]]]
["bitfinex","ETHUSD",1760217872927,[[3731.3,0.4386],[3730.4,0.02680677],[3730.3,2.7775],[3729.6,0.6665274],[3729.4,0.93398317]],[[3734.6,0.1003],[3734.7,2.112],[3735.1,2.67737282],[3736.3,0.52758823],[3736.8,15.99609715]]]
["bitfinex","ETHUSD",1760217899075,[[3737.9,2.67528938],[3737.4,0.4346],[3737.2,2.67576224],[3736.5,2.67629992],[3736.4,1.92]],[[3739.5,0.1823],[3739.7,2.67402485],[3739.9,2.1416],[3740.4,2.5536],[3740.8,2.67329219]]]
["bitfinex","ETHUSD",1760217951974,[[3738.4,2.67494115],[3738.3,0.4683],[3738.1,0.92837118],[3738.0,2.93745554],[3737.9,0.93398317]],[[3740.3,0.215],[3741.2,0.001],[3741.3,2.5536],[3741.8,0.937],[3743.7,1.39465966]]]
["bitfinex","ETHUSD",1760217961517,[[3736.3,2.62839212],[3736.1,2.6765852],[3735.6,2.67693188],[3735.2,2.67723281],[3735.0,3.30048317]],[[3737.2,2.67580378],[3738.0,3.30886426],[3738.4,1.92],[3738.5,2.6748696],[3739.0,2.67455227]]]
["bitfinex","ETHUSD",1760218007893,[[3743.2,2.67144584],[3743.0,2.67164593],[3741.8,2.67251055],[3741.6,4.59260898],[3741.5,20.37295734]],[[3744.5,0.1035],[3744.8,0.11],[3744.9,0.936],[3746.1,2.6694484],[3747.4,0.6975927]]]
["bitfinex","ETHUSD",1760218049040,[[3747.5,0.002],[3746.4,2.66921412],[3745.8,3.10248949],[3745.6,0.1328],[3745.3,1.92]],[[3747.6,2.66837442],[3747.8,2.66827789],[3747.9,0.2096],[3748.4,2.66787085],[3748.7,2.6676458]]]
["bitfinex","ETHUSD",1760218094486,[[3740.3,0.002],[3739.9,0.002],[3739.7,2.67395413],[3739.2,2.67436254],[3738.0,0.93398317]],[[3741.7,0.1021],[3741.9,0.937],[3742.0,0.1711],[3742.1,0.001],[3745.0,0.80408798]]]
["bitfinex","ETHUSD",1760218129989,[[3736.2,1e-08],[3735.9,1e-08],[3734.2,2.67788119],[3734.0,0.4698],[3733.8,2.67821566]],[[3736.3,2.77654461],[3736.4,3.61337297],[3736.8,2.67612146],[3736.9,0.6336],[3737.0,4.59594327]]]
["bitfinex","ETHUSD",1760218171632,[[3731.3,2.68003108],[3731.2,0.53602773],[3730.8,2.68038934],[3730.6,0.002],[3730.5,0.4297]],[[3732.0,0.001],[3732.3,2.67931386],[3732.4,0.1],[3732.6,2.67914662],[3733.1,2.67874284]]]
["bitfinex","ETHUSD",1760218182659,[[3730.9,2.68031842],[3730.7,2.68043922],[3730.6,0.002],[3730.4,0.1336],[3730.3,0.002]],[[3731.0,0.1336],[3731.8,2.67968282],[3731.9,0.099],[3732.0,0.001],[3732.2,2.67944193]]]
["bitfinex","ETHUSD",1760218231440,[[3726.1,2.6837203],[3725.8,2.68397984],[3725.5,0.4373],[3725.2,2.68435034],[3725.1,1.92]],[[3727.1,0.099],[3727.4,0.939],[3727.8,1.92],[3727.9,2.68247792],[3728.0,0.6336]]]
["bitfinex","ETHUSD",1760218279305,[[3726.6,0.002],[3726.2,0.002],[3725.8,0.002],[3725.6,2.68411831],[3725.4,2.68427475]],[[3726.7,2.78233914],[3726.9,2.68319514],[3727.2,2.68303075],[3727.4,1.92],[3727.7,2.68268483]]]
["bitfinex","ETHUSD",1760218313246,[[3729.1,0.002],[3728.7,0.002],[3728.3,0.002],[3728.2,2.8158452]],[[3729.2,2.92034027],[3729.4,2.68141313],[3729.6,0.001],[3729.7,0.94],[3729.8,2.68117509]]]
["bitfinex","ETHUSD",1760218365506,[[3729.4,3.14919647],[3729.2,2.68149431],[3729.1,0.1336],[3728.9,2.68169976],[3728.0,3.54883824]],[[3729.5,0.001],[3729.7,0.1336],[3729.9,0.001],[3730.3,0.001],[3730.7,2.68053307]]]
["bitfinex","ETHUSD",1760218431137,[[3720.4,0.6052],[3720.3,0.2288],[3720.0,0.2297],[3717.3,4.50076886],[3716.6,1.34260579]],[[3721.1,0.1336],[3721.8,0.2946],[3722.1,2.68668384],[3722.7,2.68623662],[3722.8,2.5536]]]
["bitfinex","ETHUSD",1760218444432,[[3723.3,2.68578906],[3723.0,2.68600034],[3722.4,2.68637541],[3722.1,0.25466655],[3722.0,0.4384]],[[3723.9,0.1804],[3724.0,0.0999],[3724.1,2.68528364],[3724.4,3.10298193],[3724.6,0.941]]]
["bitfinex","ETHUSD",1760218503878,[[3724.0,2.68728464],[3723.8,2.6854286],[3723.6,0.002],[3723.5,3.12717312],[3723.2,0.002]],[[3724.1,0.001],[3724.5,0.001],[3724.7,0.941],[3724.9,0.0998],[3725.1,2.68450854]]]
["bitfinex","ETHUSD",1760218539748,[[3725.7,5.76145447],[3725.5,2.68419166],[3725.4,0.002],[3725.2,2.68437519],[3725.0,0.002]],[[3725.8,0.001],[3726.2,0.001],[3726.6,0.001],[3728.1,2.68238145],[3730.6,0.70079969]]]
["bitfinex","ETHUSD",1760218588885,[[3734.0,0.02678093],[3733.8,0.4305],[3733.0,3.48433513],[3732.7,1.92],[3729.9,0.939]],[[3734.8,1.92],[3734.9,2.67744785],[3735.0,0.099],[3735.3,0.1789],[3735.4,2.67715195]]]
["bitfinex","ETHUSD",1760218643104,[[3740.9,0.002],[3740.5,0.002],[3740.2,2.67361203],[3740.0,0.6901],[3739.7,2.67399986]],[[3741.5,2.67272649],[3742.6,0.6336],[3742.8,1.92],[3742.9,0.1957],[3743.4,22.70804439]]]
["bitfinex","ETHUSD",1760218687972,[[3738.7,0.4696],[3738.3,2.67499892],[3738.1,0.22],[3738.0,2.6752164],[3737.7,1.92]],[[3739.5,2.67421398],[3741.2,1.92],[3741.8,0.6336],[3742.1,0.1956],[3743.0,1.39988773]]]
["bitfinex","ETHUSD",1760218722121,[[3740.8,3.30682497],[3740.5,0.6336],[3740.4,5.38358263],[3740.3,0.2214],[3740.2,2.6736069]],[[3744.3,2.67075658],[3744.7,2.67050433],[3745.3,0.13149582],[3745.6,2.6698476],[3745.7,19.81075704]]]
["bitfinex","ETHUSD",1760218780501,[[3738.5,2.70159824],[3738.3,2.67499378],[3738.2,0.2326],[3738.0,0.4586],[3737.8,2.67537051]],[[3739.4,2.67429338],[3739.8,0.0993],[3739.9,0.1321],[3740.0,2.67381391],[3740.8,2.67322793]]]
["bitfinex","ETHUSD",1760218827118,[[3734.8,2.67746302],[3734.6,2.67765053],[3734.5,0.4372],[3734.3,0.1336],[3734.0,22.69529779]],[[3736.9,5.32931487],[3737.1,2.67591753],[3737.3,2.67574316],[3737.8,3.10181687],[3738.9,2.11031158]]]
["bitfinex","ETHUSD",1760218852270,[[3734.5,2.67773044],[3734.2,3.14874473],[3734.1,0.1336],[3734.0,0.2344],[3732.3,7.16]],[[3736.9,6.27762896],[3737.1,2.67591753],[3737.3,2.67574316],[3737.7,19.78282883],[3738.3,7.75910377]]]
["bitfinex","ETHUSD",1760218909480,[[3733.0,6.53189234],[3732.6,4.59907983],[3732.4,3.43587492],[3732.3,6.97789234],[3731.7,0.80579203]],[[3733.3,2.67859622],[3733.9,0.1318],[3734.1,2.6780742],[3734.4,2.67885447],[3748.6,0.13674674]]]
["bitfinex","ETHUSD",1760219022200,[[3733.4,1.92],[3733.3,6.53230323],[3732.9,0.80574874],[3732.7,0.4355],[3732.6,2.68102607]],[[3733.5,2.67845185],[3733.7,2.67831334],[3733.8,0.2301],[3733.9,0.001],[3734.0,2.67910124]]]
["bitfinex","ETHUSD",1760219038508,[[3731.6,0.001],[3731.2,0.002],[3731.0,1.92],[3730.9,6.53230323],[3730.2,2.90965791]],[[3731.7,2.67974381],[3731.9,2.9748002],[3732.2,2.67944412],[3732.6,0.6336],[3733.6,0.1325]]]
["bitfinex","ETHUSD",1760219149613,[[3737.2,2.3792],[3737.0,0.1336],[3736.8,0.1336],[3736.2,2.67650109],[3735.7,2.67687083]],[[3737.3,0.001],[3737.5,0.1336],[3737.7,0.001],[3738.1,0.001],[3738.2,2.67509194]]]
["bitfinex","ETHUSD",1760219179786,[[3742.7,0.6764],[3742.3,2.67211252],[3742.0,0.2147],[3741.8,2.67251055],[3741.7,1.92]],[[3743.6,2.67125474],[3743.9,2.67102678],[3744.1,0.099],[3744.2,1.92],[3744.4,2.6706804]]]
["bitfinex","ETHUSD",1760219222833,[[3743.7,0.4601],[3743.4,2.67135607],[3743.2,8.23147328],[3743.0,3.15223421],[3742.7,2.88652584]],[[3743.9,0.1328],[3744.0,0.001],[3744.1,2.67088087],[3744.3,2.67072669],[3744.4,0.001]]]
["bitfinex","ETHUSD",1760219303354,[[3742.3,5.03805348],[3742.2,0.02672224],[3742.1,4.80684618],[3742.0,7.07348317],[3741.3,2.67286165]],[[3742.8,0.001],[3743.2,2.67252661],[3743.4,2.67137012],[3743.5,0.099],[3743.6,0.6336]]]
["bitfinex","ETHUSD",1760219412176,[[3741.5,1e-08],[3741.1,0.002],[3740.9,5.41883885],[3740.6,0.4689],[3740.5,2.67343693]],[[3741.6,3.41065341],[3741.8,2.67256188],[3741.9,0.1365],[3742.0,1.92],[3742.1,2.67232018]]]
["bitfinex","ETHUSD",1760219460541,[[3739.4,0.8910005],[3739.0,0.002],[3738.3,0.4282],[3738.1,2.89104869],[3737.9,9.43619416]],[[3739.5,5.32725429],[3739.7,2.67402831],[3739.8,0.1453],[3740.0,2.67384362],[3740.2,2.67368556]]]
["bitfinex","ETHUSD",1760219561287,[[3742.3,0.002],[3740.4,1.92],[3740.3,3.11445508],[3740.2,0.10922092],[3740.1,0.2139]],[[3742.4,5.32598208],[3742.6,2.67199007],[3742.8,2.67182285],[3743.2,2.671511],[3748.1,15.324]]]
["bitfinex","ETHUSD",1760219628207,[[3741.1,1e-08],[3740.7,0.002],[3740.2,0.002],[3739.4,0.8910005],[3739.3,5.42573027]],[[3741.2,5.32723916],[3741.4,8.09857997],[3741.6,3.33179102],[3741.7,0.1371],[3741.8,2.67256012]]]
["bitfinex","ETHUSD",1760219678624,[[3738.5,2.6748561],[3738.3,0.49205012],[3738.2,2.67508183],[3738.1,0.2276],[3738.0,6.77453147]],[[3738.7,0.001],[3739.1,0.001],[3739.5,2.67518274],[3739.9,1.92],[3740.0,2.67384792]]]
["bitfinex","ETHUSD",1760219806985,[[3744.3,11.97736118],[3744.2,0.4729],[3744.1,4.42031037],[3743.9,2.77809121],[3743.7,2.67110325]],[[3744.8,0.001],[3746.3,1.92],[3746.4,2.66928184],[3746.7,0.099],[3746.8,2.66900971]]]
["bitfinex","ETHUSD",1760219834916,[[3744.5,0.002],[3744.1,0.002],[3743.7,0.002],[3742.3,0.1071672],[3742.2,2.6722169]],[[3744.6,20.91848763],[3744.8,2.67139506],[3745.0,0.34253084],[3745.1,2.67021067],[3745.2,0.001]]]
["bitfinex","ETHUSD",1760219929934,[[3743.6,0.002],[3743.3,0.002],[3743.1,2.67152033],[3742.9,0.002],[3742.7,0.4674]],[[3743.9,2.6710163],[3744.0,0.099],[3744.1,0.001],[3744.5,0.001],[3744.7,2.67049074]]]
["bitfinex","ETHUSD",1760220039752,[[3747.3,3.13288805],[3747.1,2.66872787],[3746.7,2.90270211],[3746.5,0.80268739],[3746.2,2.6693696]],[[3747.4,0.001],[3747.8,0.001],[3748.0,0.0997],[3748.3,1.92],[3748.4,2.66780673]]]
["bitfinex","ETHUSD",1760220093547,[[3747.8,0.002],[3746.2,0.002],[3746.1,0.002],[3745.8,0.002],[3745.7,0.4567]],[[3748.2,3.40144728],[3748.4,2.66785278],[3748.7,2.6676491],[3748.9,2.66751242]]]
["bitfinex","ETHUSD",1760220141005,[[3743.2,2.6734536],[3743.0,2.67162425],[3742.9,0.002],[3742.4,2.89453465],[3742.3,14.2724887]],[[3745.4,0.1],[3745.5,0.1422],[3745.8,1.921],[3745.9,2.66963455],[3746.8,16.94147476]]]
["bitfinex","ETHUSD",1760220200705,[[3748.2,0.2224],[3748.1,0.6532],[3746.1,0.2224],[3745.3,1.00199999],[3745.0,0.1799]],[[3749.8,0.1865],[3751.1,4.306227],[3751.2,0.6336],[3751.8,0.001],[3753.6,1.3864156]]]
["bitfinex","ETHUSD",1760220206319,[[3746.3,1.92],[3746.2,2.66933906],[3746.1,0.002],[3745.9,2.66954522],[3745.7,0.463]],[[3747.3,2.66863028],[3747.4,0.1345],[3747.6,2.66839345],[3748.1,2.66801846],[3748.3,0.6336]]]
["bitfinex","ETHUSD",1760220257526,[[3745.3,2.67001308],[3745.2,0.72602614],[3745.1,2.67015567],[3745.0,1.92],[3744.8,2.67035838]],[[3745.4,0.001],[3745.8,0.001],[3746.2,0.001],[3747.1,1.92],[3747.2,2.66873016]]]
["bitfinex","ETHUSD",1760220297945,[[3745.3,0.002],[3744.9,0.002],[3744.5,0.002],[3744.3,2.67066811],[3744.1,2.67279852]],[[3745.4,2.77504179],[3745.6,2.6708444],[3745.9,2.84638666],[3746.0,0.001],[3747.1,2.66877677]]]
["bitfinex","ETHUSD",1760220349066,[[3736.3,0.4301],[3736.0,1.92],[3735.9,17.03459703]],[[3739.0,0.176]]]
["bitfinex","ETHUSD",1760220380018,[[3738.1,5.26995582],[3737.9,2.67529604],[3737.8,0.1336],[3737.7,2.67542336],[3737.3,3.3092785]],[[3738.2,0.001],[3738.5,0.1336],[3738.6,0.001],[3739.0,0.001],[3741.3,2.67289282]]]
["bitfinex","ETHUSD",1760220437944,[[3745.5,6.77915766],[3745.3,2.67000101],[3745.1,2.67015098],[3744.7,2.67042901],[3743.4,2.6713028]],[[3746.0,0.001],[3746.5,0.1328],[3746.6,0.001],[3747.0,0.001],[3747.6,2.66838865]]]
["bitfinex","ETHUSD",1760220461349,[[3745.9,5.66228541],[3745.7,2.6697182],[3745.6,14.28353531],[3745.5,0.002],[3745.4,2.66987624]],[[3746.0,0.001],[3746.4,0.001],[3746.8,0.001],[3747.0,0.001],[3748.9,2.66750346]]]
["bitfinex","ETHUSD",1760220489804,[[3749.6,0.02666951],[3749.5,2.66701726],[3749.0,0.1328],[3748.7,0.4406],[3748.2,2.66788509]],[[3749.7,0.1328],[3750.3,2.66746681],[3750.5,2.66631124],[3750.7,0.001],[3750.9,1.921]]]
["bitfinex","ETHUSD",1760220560274,[[3749.8,0.002],[3749.4,0.002],[3749.0,0.002],[3748.0,2.66807685],[3747.7,2.66829791]],[[3749.9,5.44683777],[3750.0,0.67897198],[3750.1,2.66659738],[3750.3,2.66646262],[3750.5,2.6663716]]]
["bitfinex","ETHUSD",1760220573743,[[3749.8,0.002],[3749.4,0.002],[3749.0,1.922],[3748.9,2.66738864],[3748.6,1.92]],[[3751.3,0.2252],[3752.0,2.66530537],[3752.6,2.66486692],[3752.9,14.29558482],[3753.1,0.001]]]
["bitfinex","ETHUSD",1760220626415,[[3745.7,0.4344],[3745.6,1.92],[3745.5,2.67186608],[3745.1,0.002],[3744.9,16.92771313]],[[3747.5,2.6685018],[3747.6,0.7326],[3747.7,2.66837371],[3747.8,1.92],[3747.9,0.1469]]]
["bitfinex","ETHUSD",1760220656574,[[3751.2,2.6658136],[3751.0,2.66591118],[3750.7,0.4642],[3750.6,1.92],[3749.7,2.85884985]],[[3751.3,0.001],[3752.1,0.001],[3752.4,0.1004],[3752.6,2.66481923],[3753.1,2.66547958]]]
["bitfinex","ETHUSD",1760220719309,[[3746.4,2.90246477]],[[3748.2,0.1439],[3748.5,0.1003],[3749.4,2.66713104],[3749.5,0.53132963],[3749.8,16.92238005]]]
["bitfinex","ETHUSD",1760220749723,[[3745.1,0.002],[3743.9,0.4714],[3742.7,2.67182735],[3742.6,1.92],[3742.4,14.25556878]],[[3745.2,2.5536],[3745.4,2.66999529],[3745.6,2.66985057],[3746.1,2.66945524],[3746.5,14.25556878]]]
["bitfinex","ETHUSD",1760220802345,[[3745.5,2.66986385],[3745.2,2.67008437],[3745.1,0.002],[3744.7,3.13548434],[3744.5,1.92]],[[3746.3,2.66935861],[3746.5,2.66917588],[3746.6,0.7326],[3746.9,1.92],[3747.1,2.66878197]]]
["bitfinex","ETHUSD",1760220811644,[[3745.1,0.002],[3744.7,0.002],[3744.0,2.67092531],[3743.7,2.67111956],[3743.6,0.457]],[[3745.2,5.32268437],[3745.4,2.6699587],[3746.6,13.91239065],[3746.7,0.20870523],[3747.4,2.66958423]]]
["bitfinex","ETHUSD",1760220860688,[[3741.0,0.4508],[3740.9,2.6731467],[3740.8,0.002],[3740.4,14.31056795],[3740.3,2.67351946]],[[3743.2,5.225111],[3743.4,2.67137457],[3743.7,2.79881463],[3743.9,2.67108081],[3744.3,14.40796795]]]
["bitfinex","ETHUSD",1760220918264,[[3745.3,2.66996447],[3745.1,2.67015256],[3745.0,0.31304409],[3744.7,2.67044088],[3744.4,0.46]],[[3745.9,0.2378],[3746.0,0.001],[3746.1,2.66946841],[3746.4,3.30385226],[3746.9,2.6689407]]]
["bitfinex","ETHUSD",1760220950429,[[3746.5,2.66911302],[3746.3,2.66928711],[3746.2,0.58113858],[3746.1,0.6867],[3745.9,0.1348]],[[3747.2,1.92],[3747.3,2.66859511],[3747.5,3.30205916],[3747.6,0.0999],[3747.8,0.001]]]
["bitfinex","ETHUSD",1760221004240,[[3746.5,0.002],[3746.1,0.002],[3745.9,0.002],[3745.5,0.002],[3745.0,2.67021225]],[[3746.6,3.40208663],[3746.7,1.92],[3746.8,16.95053362],[3747.1,2.66874008],[3747.3,2.66861378]]]
["bitfinex","ETHUSD",1760221044248,[[3742.7,0.002],[3742.6,0.002],[3742.3,0.002],[3742.1,2.672292],[3741.9,2.70115093]],[[3742.8,0.7327],[3742.9,2.67173826],[3743.1,2.67159314],[3743.5,1.92],[3743.6,2.67124887]]]
["bitfinex","ETHUSD",1760221060409,[[3743.8,5.18278285],[3743.6,2.67117686],[3743.4,3.4610162],[3743.2,2.671511],[3741.8,1.9028301]],[[3743.9,0.001],[3744.6,0.001],[3744.7,0.1328],[3745.0,0.001],[3749.7,0.10711669]]]
["bitfinex","ETHUSD",1760221115142,[[3740.8,0.26732877],[3740.7,2.67329411],[3740.5,2.67342771],[3740.4,1e-08],[3740.1,0.7011]],[[3741.5,0.1032],[3741.6,2.67266392],[3741.7,0.6336],[3741.9,2.67246875],[3742.5,2.80922983]]]
["bitfinex","ETHUSD",1760221140844,[[3740.4,1e-08],[3740.0,0.002],[3739.6,0.002],[3739.5,2.67414007],[3739.0,0.4514]],[[3740.5,5.22703937],[3740.6,2.67343815],[3740.7,0.097],[3740.9,2.67417566],[3741.3,0.001]]]
["bitfinex","ETHUSD",1760221199304,[[3739.5,5.6139849],[3739.3,2.67425179],[3739.0,17.27436176],[3738.6,3.3083675],[3735.1,2.31923624]],[[3739.6,0.001],[3740.0,0.001],[3740.4,0.001],[3740.9,0.001],[3741.4,2.67286117]]]
["bitfinex","ETHUSD",1760221229233,[[3736.1,0.002],[3735.6,0.002],[3734.9,0.003],[3734.6,0.02677662],[3734.4,0.4716]],[[3736.2,5.33241624],[3736.4,2.67641431],[3736.6,2.6762338],[3737.1,2.67590416],[3738.6,2.67486438]]]
["bitfinex","ETHUSD",1760221273275,[[3738.2,0.4605],[3738.1,0.25435155],[3737.5,2.67557754],[3737.3,2.67572846],[3736.9,2.5536]],[[3738.4,0.001],[3739.6,0.1043],[3739.7,0.2103],[3740.4,0.001],[3740.8,2.81282438]]]
["bitfinex","ETHUSD",1760221307651,[[3739.9,0.26738742],[3739.8,2.6739223],[3739.6,2.6740726],[3739.3,0.002],[3736.1,1.9530777]],[[3740.4,0.001],[3740.5,1.92],[3740.6,2.67336874],[3740.8,2.67423231],[3741.2,0.001]]]
["bitfinex","ETHUSD",1760221371095,[[3742.6,2.67187424],[3741.5,2.67270886],[3741.3,0.52280569]],[[3745.2,2.80289006],[3745.5,0.001],[3745.9,0.1274],[3746.0,1.92],[3746.5,14.34238807]]]
["bitfinex","ETHUSD",1760221413281,[[3745.3,0.002],[3744.5,0.002],[3744.4,3.23524382],[3744.0,2.67088628],[3743.7,2.67109788]],[[3745.4,4.58994179],[3745.6,2.77484794],[3745.8,0.001],[3745.9,2.79614626],[3746.2,2.67043499]]]
["bitfinex","ETHUSD",1760221428609,[[3740.8,2.67321333],[3740.5,0.02673439],[3740.3,2.67552293],[3740.0,0.2362],[3739.9,0.002]],[[3742.8,5.32539651],[3743.0,2.67165375],[3743.2,2.874211],[3743.7,13.92568765],[3743.9,0.69240333]]]
["bitfinex","ETHUSD",1760221476352,[[3735.3,0.002],[3735.2,14.32432682],[3734.9,0.003],[3734.4,5.57216698],[3733.3,4.21508514]],[[3739.1,7.788791],[3739.2,14.32132682],[3739.6,2.5536],[3739.8,0.2303],[3739.9,0.001]]]
["bitfinex","ETHUSD",1760221521982,[[3740.3,5.67888233],[3740.2,0.2284],[3740.1,2.6736761],[3740.0,13.94708048],[3739.9,2.67386828]],[[3740.4,0.001],[3740.7,0.001],[3742.6,1.92],[3743.2,0.2027],[3743.3,2.77045566]]]
["bitfinex","ETHUSD",1760221582142,[[3743.0,19.35588886],[3742.6,0.002],[3742.2,0.002],[3742.1,3.69],[3741.3,0.4484]],[[3743.1,5.32518237],[3743.3,16.97256815],[3743.4,0.1987],[3743.5,2.67231472],[3743.8,2.67115133]]]
["bitfinex","ETHUSD",1760221631871,[[3744.0,28.2976382],[3743.9,0.002],[3743.8,2.67104017],[3743.6,2.67119867],[3743.5,0.002]],[[3744.1,0.001],[3744.5,0.001],[3745.3,0.1328],[3745.8,0.001],[3746.0,2.66957753]]]
["bitfinex","ETHUSD",1760221645803,[[3747.5,5.5756327],[3747.4,1.23],[3747.3,2.66858725],[3747.2,1.23],[3746.4,2.669214]],[[3748.3,2.66787681],[3748.6,2.66767382],[3748.7,0.1021],[3749.0,1.92],[3749.1,2.66731361]]]
["bitfinex","ETHUSD",1760221687473,[[3749.5,23.33962855],[3749.3,2.66915366],[3749.2,1.23],[3749.1,2.66730161],[3748.9,2.66943805]],[[3749.6,0.001],[3750.0,0.001],[3751.4,0.1],[3751.9,0.6336],[3752.0,0.1368]]]
["bitfinex","ETHUSD",1760221730496,[[3754.7,1.23],[3754.6,1.23],[3753.5,3.10787844],[3753.2,2.66436422],[3752.7,2.66470077]],[[3754.8,4.68225769],[3755.0,2.66311584],[3755.2,14.89901782],[3755.3,2.95088107],[3755.4,2.97086607]]]
["bitfinex","ETHUSD",1760221809611,[[3749.9,1.23],[3749.6,14.762],[3749.2,1.232],[3749.0,2.66732139],[3748.9,0.002]],[[3750.0,2.6533],[3750.3,2.66646629],[3750.8,2.6661154],[3750.9,14.90120344],[3751.4,2.66567267]]]
["bitfinex","ETHUSD",1760221833145,[[3750.8,16.93371875],[3750.6,1.23],[3750.4,0.002],[3750.0,0.002],[3749.5,22.14]],[[3750.9,18.58646682],[3751.1,2.66593332],[3751.3,0.001],[3751.4,17.56589798],[3752.3,0.52785318]]]
["bitfinex","ETHUSD",1760221899237,[[3751.2,8.8158136],[3750.9,2.665956],[3750.6,12.71025732],[3750.5,0.466],[3750.4,3.896316]],[[3751.3,0.001],[3751.7,0.001],[3752.0,2.1577],[3752.1,2.66617499],[3752.5,0.6336]]]
["bitfinex","ETHUSD",1760221939121,[[3749.6,26.51032524],[3749.5,22.14],[3749.4,2.66708212],[3749.3,0.002],[3749.2,1.232]],[[3749.7,1.92],[3750.4,0.1],[3750.6,0.6336],[3751.7,0.001],[3751.8,2.80511072]]]
["bitfinex","ETHUSD",1760221969484,[[3749.5,22.8704694],[3749.2,1.232],[3749.1,0.002],[3748.7,1.23],[3748.2,0.233]],[[3749.6,0.1035],[3749.7,0.6336],[3749.8,0.1916],[3750.5,0.32701483],[3750.6,1.92]]]
["bitfinex","ETHUSD",1760222047205,[[3753.0,2.66448968],[3752.9,1.23],[3752.8,2.69132038],[3752.5,6.15],[3752.3,0.225]],[[3753.5,0.6336],[3753.6,0.099],[3753.9,0.108],[3755.3,11.48],[3756.7,4.15451109]]]
["bitfinex","ETHUSD",1760222069187,[[3753.2,14.76],[3752.9,4.92],[3752.6,2.66480938],[3752.5,6.15],[3752.3,2.66503073]],[[3753.3,11.37007806],[3753.6,2.6651223],[3753.8,0.80184424],[3754.0,0.3460591],[3930.6,0.01447792]]]
["bitfinex","ETHUSD",1760222143450,[[3760.0,0.02659574],[3759.9,0.4638],[3759.7,2.65978277],[3759.5,2.7926638],[3758.9,4.58032656]],[[3760.1,0.1328],[3761.0,0.6336],[3761.2,2.2071],[3761.3,2.65866701],[3763.3,1.33687712]]]
["bitfinex","ETHUSD",1760222170184,[[3754.9,2.66317717],[3754.7,0.50133328],[3754.6,3.07651406],[3754.3,3.692],[3754.2,2.89027895]],[[3756.1,2.5536],[3756.2,2.66226505],[3756.4,2.84714442],[3757.0,2.66175234],[3757.4,2.80534312]]]
["bitfinex","ETHUSD",1760222208004,[[3758.8,2.66042353],[3758.6,2.66051787],[3758.5,1.92],[3758.4,5.88000668],[3758.2,4.9676592]],[[3758.9,0.001],[3761.1,2.2343],[3761.3,2.65867083],[3761.5,2.65853569],[3761.9,2.85124613]]]
["bitfinex","ETHUSD",1760222247524,[[3759.2,2.66014045],[3759.0,3.10527787],[3758.9,0.002],[3758.8,0.002],[3758.7,0.1328]],[[3759.3,0.1328],[3759.9,0.001],[3760.5,2.65923671],[3760.6,0.6336],[3760.7,2.75909043]]]
["bitfinex","ETHUSD",1760222299267,[[3765.0,2.65604249],[3764.8,2.65613761],[3764.6,2.65630872],[3764.5,0.5827],[3762.9,2.657456]],[[3765.1,0.132],[3765.6,0.001],[3765.8,0.016423],[3766.3,0.099],[3766.6,2.65494264]]]
["bitfinex","ETHUSD",1760222305159,[[3768.0,0.02653927],[3767.9,2.65399824],[3767.6,2.65418064],[3767.4,0.4356],[3767.2,2.65447766]],[[3769.0,0.0520808],[3769.1,2.87222222],[3769.4,3.2865971],[3769.9,17.4418148],[3770.1,2.65249417]]]
["bitfinex","ETHUSD",1760222348971,[[3769.0,0.002],[3768.1,0.447],[3767.1,2.6545052],[3766.7,1.92],[3766.1,2.65521418]],[[3769.1,2.65315327],[3769.2,0.1732],[3769.3,2.65304985],[3769.6,0.2302],[3769.8,2.65270996]]]
["bitfinex","ETHUSD",1760222381778,[[3767.1,0.59108998],[3766.8,0.002],[3766.7,2.65482917],[3766.5,3.12248266],[3766.2,0.2212]],[[3767.9,2.65405402],[3768.1,2.65386409],[3768.2,0.1222],[3768.4,1.92],[3768.6,0.2277]]]
["bitfinex","ETHUSD",1760222426316,[[3762.4,0.002],[3762.0,0.002],[3761.9,0.02658231],[3761.7,3.10746499],[3761.5,2.65848848]],[[3762.7,2.657668],[3763.0,2.65745415],[3763.3,1.92],[3763.4,2.65721005],[3764.8,0.10663865]]]
["bitfinex","ETHUSD",1760222483582,[[3758.0,0.002],[3757.8,0.6336],[3757.5,3.46163908],[3756.5,2.66204835],[3754.3,5.03425468]],[[3759.5,0.001],[3759.9,0.001],[3760.0,0.001],[3760.3,0.001],[3760.4,0.1008]]]
["bitfinex","ETHUSD",1760222539840,[[3754.3,0.2692336],[3754.2,2.89718235],[3754.1,0.02663754],[3753.9,3.1274879],[3753.8,0.002]],[[3755.2,2.6630237]]]
["bitfinex","ETHUSD",1760222551687,[[3754.3,1e-08],[3754.2,0.002],[3753.8,0.002],[3753.2,39.56433852],[3753.1,0.4311]],[[3754.4,4.58354144],[3754.6,2.6634473],[3754.9,2.66325228],[3755.5,2.66281959]]]
["bitfinex","ETHUSD",1760222628924,[[3754.7,3.11852862],[3754.6,0.02663399],[3754.5,2.66346682],[3754.2,2.66366495],[3754.1,0.3626]],[[3754.8,0.1328],[3755.8,3.29616422],[3755.9,2.0995],[3756.0,2.66241175],[3756.2,0.099]]]
["bitfinex","ETHUSD",1760222642183,[[3754.8,1.92],[3754.6,0.002],[3754.3,0.002],[3754.2,0.4356],[3754.1,0.2328]],[[3755.6,0.6336],[3756.0,0.099],[3756.3,0.001],[3756.6,0.31505999],[3757.0,0.31450098]]]
["bitfinex","ETHUSD",1760222676479,[[3754.6,0.002],[3754.3,0.002],[3753.8,0.002],[3753.4,0.4727],[3753.3,1.92]],[[3754.7,8.12194762],[3754.9,2.66323499],[3755.2,4.58298302],[3755.4,0.31505999],[3755.5,0.31450098]]]
["bitfinex","ETHUSD",1760222736883,[[3757.4,0.4668],[3756.7,2.72067577],[3756.6,2.66392322],[3756.4,1.92],[3755.9,0.002]],[[3758.1,0.001],[3758.4,0.001],[3758.8,0.1],[3759.0,4.58029658],[3759.1,0.6336]]]
["bitfinex","ETHUSD",1760222775803,[[3759.9,3.9402938],[3759.7,2.65974078],[3759.5,2.65991256],[3759.4,0.6336],[3759.3,1.92]],[[3760.0,1e-08],[3760.3,0.001],[3761.4,1.92],[3761.7,2.65839372],[3761.8,0.7326]]]
["bitfinex","ETHUSD",1760222846337,[[3759.5,0.002],[3759.1,0.002],[3758.0,0.002],[3757.0,0.4571],[3756.5,2.66204583]],[[3759.6,49.48119391],[3759.8,2.65976621],[3759.9,0.57047764],[3760.0,2.75937446],[3760.2,2.659433]]]
["bitfinex","ETHUSD",1760222882854,[[3760.3,6.39103387],[3760.1,2.65946005],[3759.9,2.8860452],[3759.8,13.98906186],[3757.3,1.32502457]],[[3761.2,0.001],[3761.8,0.1328],[3762.7,1.92]]]
["bitfinex","ETHUSD",1760222943473,[[3761.7,3.11957254],[3761.5,2.65846328],[3761.2,2.79146146],[3760.8,1.31],[3760.7,2.65902815]],[[3761.8,0.1328],[3762.0,0.001],[3762.4,0.001],[3762.7,1.92],[3764.9,0.1727]]]
["bitfinex","ETHUSD",1760222953116,[[3760.6,0.002],[3760.2,0.002],[3760.0,0.002],[3758.9,2.66032046],[3758.7,0.4612]],[[3760.7,35.31167942],[3760.9,2.65893802],[3761.0,2.65886732],[3761.2,0.26983202],[3761.3,14.26768663]]]
["bitfinex","ETHUSD",1760223038568,[[3754.9,1.92]],[[3756.8,0.099],[3757.1,1.921],[3757.2,2.66158339],[3757.8,2.66116129],[3758.4,16.96568717]]]
["bitfinex","ETHUSD",1760223070152,[[3758.7,0.10669469],[3758.4,0.2259],[3758.2,3.29442462],[3758.1,14.30495842],[3756.8,1.31]],[[3759.9,0.001],[3760.1,0.001],[3760.5,0.001],[3760.7,0.001],[3760.9,0.1]]]
["bitfinex","ETHUSD",1760223106936,[[3762.3,7.06828851],[3762.2,0.2183],[3762.1,2.65804321],[3761.9,2.65821368],[3761.6,16.60950826]],[[3764.3,1.92],[3764.7,2.65625891],[3764.8,0.1012],[3767.0,2.65464876],[3767.5,1.38250617]]]
["bitfinex","ETHUSD",1760223166987,[[3756.3,0.002],[3755.3,0.002],[3754.9,0.002],[3754.7,1.92],[3754.6,2.66336836]],[[3756.4,35.3161233],[3756.6,2.66203191],[3756.7,14.30357368],[3756.8,2.66183986],[3757.1,2.93148602]]]
["bitfinex","ETHUSD",1760223217455,[[3752.6,0.4428],[3752.4,0.002],[3752.2,2.89759902],[3752.1,0.1328],[3751.9,2.66531457]],[[3752.7,0.1328],[3753.1,2.66447358],[3753.2,1.92],[3753.3,2.66437231],[3753.5,0.001]]]
["bitfinex","ETHUSD",1760223236974,[[3752.4,0.002],[3752.0,0.002],[3751.5,0.1328],[3751.4,0.4302],[3751.1,2.66587197]],[[3752.5,12.37647207],[3752.6,0.1328],[3752.7,2.76465892],[3753.0,2.66459234],[3753.2,2.66444163]]]
["bitfinex","ETHUSD",1760223296526,[[3754.6,5.86885094],[3754.5,14.32679615],[3754.4,2.66352153],[3754.3,0.10682262],[3754.1,2.89580723]],[[3754.7,0.001],[3755.1,0.001],[3755.5,0.001],[3756.4,0.001]]]
["bitfinex","ETHUSD",1760223327685,[[3754.4,0.4747],[3754.3,0.2309],[3754.1,0.002],[3753.6,1.43486814],[3753.5,1.92]],[[3755.1,0.001],[3755.5,0.001],[3755.9,2.105],[3756.0,2.66244315],[3756.5,3.29566409]]]
["bitfinex","ETHUSD",1760223397575,[[3754.1,0.002],[3753.8,0.002],[3753.7,0.002],[3753.1,0.002],[3753.0,2.6645255]],[[3754.2,7.06288334],[3754.4,2.66354448],[3754.7,2.66338884],[3755.0,2.66313506],[3755.3,2.66292594]]]
["bitfinex","ETHUSD",1760223444627,[[3753.5,3.29772616],[3753.4,0.4283],[3753.3,2.66632107],[3753.1,0.002],[3750.3,13.234]],[[3753.8,0.001],[3754.2,0.001],[3754.5,0.1052],[3754.6,0.001],[3756.7,0.69679194]]]
["bitfinex","ETHUSD",1760223494052,[[3753.8,0.6356],[3753.7,2.66403196],[3753.6,0.45],[3753.5,2.66411081],[3753.4,0.002]],[[3754.2,0.001],[3754.5,2.66348345],[3754.6,0.001],[3754.7,2.66434245],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760223551679,[[3752.6,0.002],[3752.2,0.002],[3751.4,0.6336],[3751.3,1.6688],[3751.2,2.6657997]],[[3752.7,27.48169304],[3752.9,2.66462098],[3753.0,0.36654004],[3753.2,2.6644535],[3753.3,0.001]]]
["bitfinex","ETHUSD",1760223628702,[[3754.4,5.5536],[3754.3,1.232],[3754.2,0.1328],[3753.7,0.4329],[3753.5,0.002]],[[3754.5,1.92],[3754.9,0.1328],[3755.4,0.1812],[3755.6,2.76174038],[3756.8,0.001]]]
["bitfinex","ETHUSD",1760223650657,[[3751.8,2.462],[3751.3,1.23],[3750.7,2.66615642],[3750.6,0.4386],[3750.5,2.66630595]],[[3751.9,10.75153923],[3752.1,2.66521541],[3752.2,0.1316],[3752.5,2.6649383],[3752.7,2.66480488]]]
["bitfinex","ETHUSD",1760223680497,[[3753.5,3.9968981],[3753.3,2.6642959],[3752.8,2.66461859],[3752.7,1.23],[3752.6,0.221]],[[3753.6,0.001],[3754.0,0.001],[3754.4,0.001],[3754.7,2.66335499],[3754.9,2.66319089]]]
["bitfinex","ETHUSD",1760223724082,[[3751.0,1.232],[3750.6,0.002],[3750.3,19.68],[3750.2,0.002],[3749.2,2.46]],[[3751.1,25.92841267],[3751.3,2.66575925],[3751.6,2.66558824],[3751.9,2.66534521],[3752.1,0.6336]]]
["bitfinex","ETHUSD",1760223761116,[[3751.1,1.23],[3751.0,0.4303],[3750.9,2.05225583],[3749.7,2.66682964],[3747.2,1.23]],[[3751.7,0.001],[3752.4,0.36984276],[3752.8,2.66470539],[3753.1,14.38149641],[3753.3,0.0824]]]
["bitfinex","ETHUSD",1760223812222,[[3751.3,2.66574254],[3749.5,3.07850353],[3749.4,7.382],[3749.1,0.4422],[3749.0,0.002]],[[3751.9,0.001],[3753.5,0.8025242],[3753.6,7.06],[3753.9,0.086],[3755.4,1.36989555]]]
["bitfinex","ETHUSD",1760223856231,[[3750.3,0.4409],[3750.1,0.2301],[3750.0,0.1328],[3749.7,0.6336],[3749.5,3.89696655]],[[3750.7,0.1328],[3751.3,0.001],[3751.7,0.101],[3751.8,2.0695],[3751.9,2.66537759]]]
["bitfinex","ETHUSD",1760223867621,[[3753.5,5.12418004],[3753.1,0.4436],[3753.0,1.23],[3752.9,2.66454617]],[[3754.2,1.92],[3754.8,2.66331567],[3754.9,0.1009],[3755.2,2.66301767],[3755.6,3.29634299]]]
["bitfinex","ETHUSD",1760223906928,[[3753.5,2.46],[3753.0,1.23],[3751.3,0.1328],[3751.2,5.15032569],[3750.2,2.66647073]],[[3754.6,2.66344443],[3756.1,0.001]]]
["bitfinex","ETHUSD",1760223948032,[[3752.6,16.30043705],[3752.3,1.232],[3752.1,0.2224],[3751.9,0.441],[3751.4,3.299206]],[[3753.5,0.001],[3753.6,0.0995],[3753.9,0.001],[3754.2,2.66373613],[3754.9,3.29682694]]]
["bitfinex","ETHUSD",1760224022106,[[3744.5,8.058054],[3744.1,6.152],[3743.8,0.002],[3743.2,0.4748],[3742.8,2.67173594]],[[3744.6,13.178689],[3744.9,2.67029954],[3745.3,14.40595809],[3745.5,3.97916946],[3747.8,0.001]]]
["bitfinex","ETHUSD",1760224042961,[[3743.4,1.232],[3743.0,1.23],[3742.6,8.61],[3742.2,0.00845],[3741.1,0.4622]],[[3743.5,35.99919357],[3743.7,2.67117113],[3743.9,14.55015809],[3744.0,2.81059008],[3745.2,4.55829557]]]
["bitfinex","ETHUSD",1760224108898,[[3747.6,10.28483171],[3747.2,8.61],[3746.8,15.99],[3746.7,2.6690094],[3746.5,0.4376]],[[3747.7,8.769351],[3747.8,0.1338],[3747.9,0.0969],[3748.1,0.001],[3748.2,0.001]]]
["bitfinex","ETHUSD",1760224143451,[[3749.3,16.12434953],[3749.1,2.66728544],[3748.8,3.89746637],[3748.6,2.66763067],[3748.3,17.03265674]],[[3749.4,0.001],[3750.6,0.1328],[3751.8,0.0999],[3751.9,2.33810904],[3752.0,2.81011022]]]
["bitfinex","ETHUSD",1760224188668,[[3755.5,3.69],[3754.9,1.23],[3753.9,2.6638263],[3753.8,1.23],[3753.6,3.13173961]],[[3755.6,32.86210124],[3755.7,2.66262814],[3755.8,0.2372],[3755.9,14.3658354],[3756.0,2.66241059]]]
["bitfinex","ETHUSD",1760224222730,[[3755.5,32.39822258],[3754.9,1.23],[3754.3,0.002],[3754.2,1.23],[3753.9,0.002]],[[3755.6,33.16536138],[3755.7,0.2271],[3755.8,2.66259648],[3755.9,0.001],[3756.0,0.001]]]
["bitfinex","ETHUSD",1760224240985,[[3750.9,0.002],[3750.5,2.66829757],[3750.2,2.66652148],[3749.7,2.66682738],[3749.5,0.4334]],[[3751.0,27.685768],[3751.5,2.66561395],[3751.7,2.66546133],[3752.2,0.6336],[3752.3,2.66508405]]]
["bitfinex","ETHUSD",1760224299932,[[3757.6,7.38],[3757.0,2.66167989],[3756.7,3.89187619],[3756.2,0.4553],[3756.1,2.66233303]],[[3757.7,13.860325],[3757.8,0.2285],[3758.1,2.66192648],[3758.5,0.001],[3758.7,17.39880551]]]
["bitfinex","ETHUSD",1760224331620,[[3755.2,8.46533246],[3755.1,0.002],[3752.7,0.002],[3752.3,0.4507],[3752.2,2.88399458]],[[3755.3,49.63624762],[3755.5,2.6628095],[3755.6,2.66269038],[3755.8,2.66259679],[3755.9,0.30782195]]]
["bitfinex","ETHUSD",1760224359154,[[3752.3,6.152],[3751.3,0.002],[3751.2,2.66574374],[3751.0,1.23],[3750.9,1.3648]],[[3752.4,16.308823],[3753.7,14.00384453],[3753.8,2.97179461],[3753.9,0.2969495],[3755.0,2.66317441]]]
["bitfinex","ETHUSD",1760224414605,[[3751.2,3.0964136],[3751.1,4.16247314],[3750.7,2.66616733],[3750.4,3.29995489],[3750.1,2.8935702]],[[3751.3,0.001],[3751.7,0.001],[3753.1,0.2181],[3753.2,0.001],[3753.3,0.2213]]]
["bitfinex","ETHUSD",1760224466419,[[3749.6,6.35695114],[3749.4,2.66709255],[3748.9,2.66739916],[3748.8,2.66746467],[3748.7,0.4351]],[[3749.7,7.225723],[3750.2,0.60864016],[3750.6,2.66625403],[3750.7,0.13118257],[3750.8,0.13948442]]]
["bitfinex","ETHUSD",1760224508596,[[3750.4,8.81638225],[3750.2,2.66651647],[3749.9,0.4529],[3749.6,35.87691577],[3749.0,2.66731916]],[[3750.5,4.615609],[3751.2,3.24208012],[3751.3,0.001],[3751.4,0.27366346],[3751.9,0.2341]]]
["bitfinex","ETHUSD",1760224536674,[[3745.3,6.14997288],[3744.9,2.67029686],[3744.7,1.23],[3744.6,2.6705084],[3744.5,1.23]],[[3745.4,33.12614016],[3745.5,0.35131415],[3745.8,2.66965757],[3746.0,0.31211346],[3746.1,2.66944534]]]
["bitfinex","ETHUSD",1760224572614,[[3746.7,9.671221],[3746.1,1.23],[3745.4,2.66992622],[3745.1,0.4387],[3744.6,2.67048601]],[[3746.8,32.71814016],[3747.4,0.6336],[3747.6,0.31211346],[3748.1,2.6680796],[3748.3,0.28669601]]]
["bitfinex","ETHUSD",1760224624807,[[3749.1,24.60200036],[3748.7,1.232],[3746.8,0.4439]],[[3749.2,36.10808929],[3749.4,2.66710501],[3749.5,1.34328512],[3749.6,0.001],[3749.7,2.66694365]]]
["bitfinex","ETHUSD",1760224677902,[[3749.1,2.80010682],[3748.9,2.66739859],[3748.7,19.56011911],[3748.5,5.12768536],[3743.8,4.86415114]],[[3749.2,0.001],[3749.6,0.001],[3749.9,0.1328],[3750.9,0.1859],[3751.0,0.2159]]]
["bitfinex","ETHUSD",1760224740276,[[3748.7,3.692],[3748.5,2.46],[3748.3,0.002],[3745.8,0.456],[3745.5,10.04981128]],[[3748.8,31.73708827],[3749.1,1.92],[3749.2,5.44078767],[3749.4,3.08552289],[3749.5,0.25286267]]]
["bitfinex","ETHUSD",1760224751044,[[3749.1,4.98828066],[3748.9,2.66741129],[3748.8,1.23],[3748.6,2.66760116],[3748.3,2.66786395]],[[3749.2,0.001],[3750.0,0.001],[3750.6,0.36873854],[3750.9,0.61941257],[3751.3,0.001]]]
["bitfinex","ETHUSD",1760224831683,[[3757.5,1.23],[3757.1,2.66162346],[3756.8,0.4498],[3756.7,2.66185522],[3756.3,11.31259525]],[[3757.6,7.919846],[3758.0,0.1954],[3758.1,2.66098049],[3758.3,2.66077839],[3758.4,1.1326337]]]
["bitfinex","ETHUSD",1760224843844,[[3757.5,8.01742287],[3756.5,1.23],[3756.3,7.38],[3755.6,0.002],[3755.4,2.66282597]],[[3757.6,12.04147115],[3757.8,3.2978283],[3758.1,4.27120718],[3758.3,2.66080176],[3759.4,2.79930487]]]
["bitfinex","ETHUSD",1760224920781,[[3756.2,4.92],[3756.1,1.23],[3755.8,1.23],[3755.1,0.002],[3754.5,0.452]],[[3756.3,36.07666285],[3756.5,3.0796933],[3756.8,16.98257848],[3756.9,1.57452516],[3757.0,2.66274857]]]
["bitfinex","ETHUSD",1760224934305,[[3754.8,2.46],[3754.2,8.61],[3753.5,2.66615043],[3753.3,2.66431568],[3753.0,0.452]],[[3754.9,35.73260022],[3755.1,2.66311282],[3755.3,3.35921504],[3755.4,0.34515521],[3755.6,14.02700499]]]
["bitfinex","ETHUSD",1760224967745,[[3754.7,5.12332862],[3754.5,2.66346912],[3754.2,32.56872466],[3754.1,0.2297]],[[3754.8,4.83306],[3755.1,0.001],[3755.4,0.421],[3755.6,2.66274262],[3755.7,0.31211346]]]
["bitfinex","ETHUSD",1760225043947,[[3755.6,7.382],[3755.2,0.002],[3755.1,1.23],[3754.9,2.66318047],[3754.8,0.002]],[[3755.7,17.823253],[3755.8,0.23],[3755.9,2.66252906],[3756.3,0.34528891],[3757.3,14.74276751]]]
["bitfinex","ETHUSD",1760225061491,[[3757.4,7.38],[3756.2,2.66225894],[3755.9,2.66247205],[3755.8,0.4605],[3755.6,15.992]],[[3757.5,36.05778053],[3757.6,0.001],[3757.7,2.66120587],[3757.8,0.001],[3757.9,0.2304]]]
["bitfinex","ETHUSD",1760225134059,[[3751.6,8.612],[3751.2,0.002],[3750.8,1.232],[3750.2,2.66651752],[3750.0,2.66666178]],[[3751.7,35.64265832],[3751.9,2.66536028],[3752.1,15.57403802],[3752.5,5.22897598]]]
["bitfinex","ETHUSD",1760225142203,[[3751.2,2.462],[3750.8,1.232],[3750.2,0.4383],[3750.1,2.8848883],[3750.0,0.02666666]],[[3751.5,23.799554],[3751.6,0.1955],[3751.7,0.2304],[3752.2,0.34528891],[3752.6,15.87254678]]]
["bitfinex","ETHUSD",1760225229466,[[3756.0,4.38323087],[3755.8,2.66249932],[3755.6,2.66266704],[3755.4,2.66283218],[3754.8,1.92]],[[3756.1,1e-08],[3756.5,0.001],[3756.9,0.001],[3757.5,0.48365065],[3757.9,0.0574]]]
["bitfinex","ETHUSD",1760225259568,[[3756.0,30.95440681],[3755.8,2.66252382],[3755.7,0.4333],[3755.6,2.66466567],[3755.2,2.66493896]],[[3756.1,15.71138401],[3756.5,0.001],[3757.0,0.4516],[3757.1,2.66166287],[3757.3,3.29509352]]]
["bitfinex","ETHUSD",1760225301083,[[3756.0,21.115495],[3755.6,0.002],[3755.5,2.66270228],[3755.2,0.002],[3755.0,9.84]],[[3756.1,23.646864],[3756.4,2.66212446],[3757.2,2.66159298],[3757.3,0.41760617],[3757.4,8.43509095]]]
["bitfinex","ETHUSD",1760225360109,[[3753.9,0.002],[3753.5,1.232],[3753.1,2.66646083],[3752.8,2.66465136],[3752.2,2.66508378]],[[3754.3,32.37541539],[3754.5,2.66351814],[3754.8,2.66327659],[3755.0,0.1328],[3755.2,2.18519332]]]
["bitfinex","ETHUSD",1760225410702,[[3758.2,7.58084827],[3758.0,2.66096448],[3757.7,0.4537],[3757.2,0.1328],[3756.8,2.66181524]],[[3758.3,0.001],[3759.0,2.0995],[3759.3,3.2936913],[3759.8,0.26519332]]]
["bitfinex","ETHUSD",1760225447281,[[3757.7,2.66113954],[3757.5,2.6613289],[3757.1,8.60594354],[3756.6,2.66192977],[3756.4,1.8206]],[[3757.8,7.325133],[3757.9,0.2295],[3758.1,0.1664],[3758.3,0.001],[3758.5,0.41748659]]]
["bitfinex","ETHUSD",1760225475672,[[3757.1,22.83931544],[3756.3,0.002],[3755.7,7.382],[3755.3,2.66284026],[3749.5,0.26870222]],[[3757.2,32.0945],[3757.3,2.66150038],[3757.7,0.001],[3757.9,0.2224],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760225506056,[[3758.4,11.069],[3758.3,0.002],[3757.9,0.002],[3757.8,7.58108959],[3757.6,2.46]],[[3758.5,33.03072227],[3758.6,3.07797889],[3758.7,0.001],[3758.9,0.001],[3759.2,2.92041512]]]
["bitfinex","ETHUSD",1760225559349,[[3751.2,11.002208],[3751.1,0.002],[3751.0,0.002],[3750.8,1.232],[3750.4,0.002]],[[3751.3,10.674497],[3751.4,2.66567691],[3751.6,2.66553524],[3752.1,2.66522675],[3752.2,0.28461208]]]
["bitfinex","ETHUSD",1760225600766,[[3756.3,9.13266939],[3756.1,15.77724877],[3755.9,2.66243236],[3755.8,0.99999999],[3755.7,2.66261948]],[[3756.4,0.001],[3758.7,0.001],[3759.0,0.1328],[3759.1,0.001],[3760.2,3.0605372]]]
["bitfinex","ETHUSD",1760225654467,[[3758.4,39.359],[3757.9,2.6610463],[3757.6,2.66123568],[3757.4,0.4476],[3757.2,2.66153894]],[[3758.5,5.500754],[3758.7,0.001],[3758.9,0.001],[3759.0,0.1738],[3759.1,2.66127575]]]
["bitfinex","ETHUSD",1760225685542,[[3756.4,2.46],[3756.3,8.61],[3756.2,0.002],[3756.1,0.002],[3755.9,2.66242109]],[[3756.5,14.93401],[3756.9,0.1814],[3757.1,0.2235],[3757.5,0.6336],[3758.0,2.66105206]]]
["bitfinex","ETHUSD",1760225757015,[[3757.2,3.69],[3756.9,2.66176521],[3756.7,3.89189887],[3756.6,28.292],[3756.3,9.0752]],[[3757.3,18.400304],[3757.8,2.6611518],[3757.9,0.2332],[3758.0,2.66099121],[3758.1,0.6336]]]
["bitfinex","ETHUSD",1760225778272,[[3758.1,2.66091908],[3757.9,2.66101101],[3757.7,11.55745323],[3757.5,2.9252],[3757.2,13.73153553]],[[3758.2,5.517387],[3758.3,0.001],[3758.5,0.001],[3758.6,0.001],[3758.7,0.1767]]]
["bitfinex","ETHUSD",1760225819471,[[3757.2,6.918862],[3756.9,0.002],[3756.6,28.292],[3756.1,0.002],[3756.0,2.66435119]],[[3757.3,5.41998564],[3757.5,2.66134397],[3757.8,2.87569373],[3758.1,2.94554001],[3758.4,2.66075561]]]
["bitfinex","ETHUSD",1760225875471,[[3756.6,28.7200384],[3756.4,1.23],[3756.3,1.232],[3756.2,2.462],[3756.1,0.002]],[[3756.7,35.21851071],[3756.9,2.66177322],[3757.1,0.001],[3757.3,0.28561208],[3757.8,2.33185909]]]
["bitfinex","ETHUSD",1760225921337,[[3754.7,6.46892862],[3754.5,2.66346612],[3754.2,2.66363237],[3754.1,0.2272],[3753.5,2.66417076]],[[3754.8,1.92],[3755.8,0.7357],[3756.2,0.62178499],[3756.7,2.66295925],[3757.0,0.80152931]]]
["bitfinex","ETHUSD",1760225995877,[[3757.7,25.2115921],[3757.6,0.002],[3757.5,2.66129541],[3757.3,2.66348564],[3757.2,1.23]],[[3757.8,0.001],[3758.2,0.001],[3758.9,1e-08],[3759.2,0.1001],[3759.4,0.32403534]]]
["bitfinex","ETHUSD",1760226034893,[[3757.7,52.89],[3757.6,0.002],[3757.5,2.6613388],[3757.3,2.6634835],[3757.2,1.23]],[[3757.8,9.522038],[3758.1,0.001],[3758.2,0.001],[3758.3,2.9528412],[3758.5,2.98469565]]]
["bitfinex","ETHUSD",1760226075914,[[3757.7,17.42120234],[3757.6,0.002],[3757.5,2.66131078],[3757.3,0.002],[3757.2,1.23]],[[3757.8,16.637089],[3758.1,0.001],[3758.2,0.7336],[3758.5,2.97382791],[3758.7,2.66050325]]]
["bitfinex","ETHUSD",1760226173413,[[3758.8,29.52],[3757.9,0.002],[3757.8,15.991],[3757.6,0.453],[3757.5,2.66329414]],[[3758.9,8.0045766],[3759.0,0.001],[3759.3,0.001],[3759.4,0.001],[3759.5,0.6336]]]
["bitfinex","ETHUSD",1760226176198,[[3758.8,31.98],[3758.2,2.6608297],[3758.0,2.66098516],[3757.9,0.002],[3757.6,0.453]],[[3758.9,18.25914201],[3759.0,0.001],[3759.2,2.66016033],[3759.3,0.001],[3759.4,2.661006]]]
["bitfinex","ETHUSD",1760226264734,[[3761.5,14.76],[3761.1,1.23],[3760.8,3.114999],[3760.3,2.65931198],[3760.2,0.3658]],[[3761.6,22.589023],[3761.9,2.97984619],[3762.0,0.001],[3762.1,2.6580953],[3762.6,3.35278986]]]
["bitfinex","ETHUSD",1760226316107,[[3760.1,12.3],[3759.4,4.92],[3758.9,11.072],[3758.8,89.79],[3758.5,3.0967225]],[[3760.2,35.313033],[3760.3,0.80081469],[3760.4,2.6592972],[3760.6,0.001],[3760.7,2.65913231]]]
["bitfinex","ETHUSD",1760226383758,[[3760.0,12.3],[3759.7,7.38],[3759.6,2.46],[3759.1,3.09790946],[3758.9,8.61]],[[3760.1,16.916233],[3760.2,0.001],[3760.5,0.001],[3760.6,0.001],[3762.4,1.34220992]]]
["bitfinex","ETHUSD",1760226422951,[[3757.2,12.302],[3756.8,0.002],[3755.6,8.612],[3755.3,2.66286777],[3755.1,2.46]],[[3757.3,10.1984939],[3757.7,0.25815917],[3757.9,1.02184152],[3758.2,0.19887862],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760226473777,[[3755.2,8.41200001],[3755.1,2.46],[3754.8,6.152],[3753.3,1.23],[3753.0,2.66448771]],[[3755.3,35.62758199],[3755.4,1.21966022],[3755.5,2.66280762],[3755.7,2.92077865],[3758.1,0.001]]]
["bitfinex","ETHUSD",1760226513676,[[3755.6,34.12994488],[3755.5,1.23],[3755.4,2.66282617],[3755.2,1.23],[3755.1,2.66299336]],[[3755.7,0.001],[3756.1,0.001],[3756.5,0.001],[3756.6,0.001],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760226542624,[[3758.8,2.66037096],[3758.4,1.23],[3758.3,0.6946],[3758.1,2.66086798],[3757.6,6.8665888]],[[3759.5,0.6336],[3759.6,0.7352],[3759.9,0.1322],[3760.3,0.25211621],[3760.7,2.65908163]]]
["bitfinex","ETHUSD",1760226659183,[[3761.6,8.30032817],[3761.5,2.65850654],[3761.3,2.65864307],[3760.8,18.6489514],[3755.7,1.3848577]],[[3761.7,2.2798813],[3762.0,0.80029557],[3762.4,2.65787961],[3762.5,0.7326],[3762.6,2.88598065]]]
["bitfinex","ETHUSD",1760226696464,[[3761.6,4.945489],[3761.4,2.65858456],[3761.2,2.65870227],[3761.1,1.23],[3760.9,2.85778127]],[[3761.7,0.001],[3762.1,0.001],[3762.8,0.35879797],[3763.3,0.099],[3763.4,2.65723093]]]
["bitfinex","ETHUSD",1760226770254,[[3760.8,40.31161585],[3760.6,2.65909914],[3760.4,0.002],[3760.3,2.65929807],[3760.1,2.46]],[[3760.9,1e-08],[3761.3,0.001],[3761.7,0.001],[3762.5,0.001],[3764.5,0.139217]]]
["bitfinex","ETHUSD",1760226801774,[[3757.3,4.92],[3757.1,2.46],[3756.8,2.66182865],[3756.6,2.66197494],[3756.5,18.31470306]],[[3757.4,3.07542326],[3757.8,2.95115751],[3757.9,0.41575871],[3758.0,2.66099212],[3758.4,1.31287608]]]
["bitfinex","ETHUSD",1760226872546,[[3757.4,30.45069607],[3757.3,41.82],[3757.2,2.66152767],[3757.1,2.46],[3757.0,0.002]],[[3757.5,0.00100001],[3757.8,0.001],[3757.9,0.001],[3758.2,0.001],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760226923713,[[3757.4,20.532808],[3757.3,41.82],[3756.6,0.002],[3756.0,1.23],[3755.8,2.6644917]],[[3757.5,6.2261187],[3757.7,2.66125149],[3757.8,0.4175568],[3758.0,5.32197976],[3758.1,0.2862711]]]
["bitfinex","ETHUSD",1760226955739,[[3757.0,2.66169816],[3756.7,6.52278891],[3756.5,11.54897202],[3756.3,3.09987556],[3755.3,2.94288423]],[[3757.1,5.67769554],[3757.7,0.1316],[3758.1,0.3863348],[3758.6,1.06801422],[3759.3,0.001]]]
["bitfinex","ETHUSD",1760227003748,[[3756.7,35.65728783],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,37.19282012],[3757.0,2.66175053],[3757.1,0.001],[3757.2,0.29421597],[3757.3,2.66154201]]]
["bitfinex","ETHUSD",1760227003969,[[3756.7,35.64816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,37.19282012],[3757.0,2.66175053],[3757.1,0.001],[3757.2,0.29421597],[3757.3,2.66154201]]]
["bitfinex","ETHUSD",1760227004649,[[3756.7,35.64816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,8.5851038],[3757.1,0.001],[3757.2,0.29421597],[3757.7,1.21385658],[3759.0,0.001]]]
["bitfinex","ETHUSD",1760227004854,[[3756.7,38.37314652],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66418437],[3756.2,0.002]],[[3756.8,4.6846848],[3757.1,0.001],[3757.2,0.001],[3757.7,1.8778079],[3759.0,0.001]]]
["bitfinex","ETHUSD",1760227005073,[[3756.7,39.60314652],[3756.6,0.002],[3756.5,14.21301008],[3756.3,2.66418437],[3756.2,0.002]],[[3756.8,6.187073],[3757.1,0.001],[3757.2,0.6346],[3757.7,1.8778079],[3759.0,0.001]]]
["bitfinex","ETHUSD",1760227005248,[[3756.7,36.87816525],[3756.6,0.002],[3756.5,14.21301008],[3756.3,0.002],[3756.2,0.002]],[[3756.8,6.187073],[3757.1,0.001],[3757.2,0.001],[3757.3,0.41755757],[3757.4,2.66148131]]]
["bitfinex","ETHUSD",1760227005449,[[3756.7,36.87816525],[3756.6,0.002],[3756.5,14.21301008],[3756.3,0.002],[3756.2,2.66423302]],[[3756.8,4.267073],[3757.1,0.001],[3757.2,0.001],[3757.3,2.66148622],[3761.7,15.324]]]
["bitfinex","ETHUSD",1760227005665,[[3756.7,36.87816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66211625],[3756.3,0.002]],[[3756.8,14.831291],[3757.1,0.001],[3757.2,0.6346],[3757.3,2.66148622],[3757.5,3.46379984]]]
["bitfinex","ETHUSD",1760227005866,[[3756.7,36.87816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66211625],[3756.3,0.002]],[[3756.8,15.237156],[3757.1,0.001],[3757.2,3.29617338],[3757.5,2.66234975],[3758.0,2.66106051]]]
["bitfinex","ETHUSD",1760227006173,[[3756.7,36.87816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66417845],[3756.2,0.002]],[[3756.8,15.237156],[3757.1,0.001],[3757.2,3.29617338],[3757.4,2.66142504],[3757.5,0.80245009]]]
["bitfinex","ETHUSD",1760227006378,[[3756.7,38.10816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66417845],[3756.2,0.002]],[[3756.8,15.237156],[3757.1,0.001],[3757.2,3.29617338],[3757.4,2.66142504],[3757.5,0.80245009]]]
["bitfinex","ETHUSD",1760227006744,[[3756.7,38.10816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66417845],[3756.2,0.002]],[[3756.8,18.096473],[3757.1,0.001],[3757.2,3.29617338],[3757.4,2.66142504],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227007264,[[3756.7,38.10816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66417845],[3756.2,0.002]],[[3756.8,18.096473],[3757.1,0.001],[3757.2,0.6346],[3757.4,2.66142504],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227007785,[[3756.7,39.33816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66417845],[3756.2,0.002]],[[3756.8,31.921],[3757.1,0.001],[3757.2,0.6346],[3757.4,2.66142504],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227008279,[[3756.7,39.33816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66417845],[3756.2,0.002]],[[3756.8,30.005909],[3757.1,0.001],[3757.2,0.6346],[3757.4,2.66142504],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227008647,[[3756.7,39.33816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66417845],[3756.2,0.002]],[[3756.8,30.005909],[3757.1,0.001],[3757.2,0.6346],[3757.3,0.41757074],[3757.4,2.66142504]]]
["bitfinex","ETHUSD",1760227008868,[[3756.7,39.33816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66417845],[3756.2,0.002]],[[3756.8,31.921],[3757.1,0.001],[3757.2,0.6346],[3757.3,0.41757074],[3757.4,2.66142504]]]
["bitfinex","ETHUSD",1760227009060,[[3756.7,40.56816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66417845],[3756.2,0.002]],[[3756.8,31.921],[3757.1,0.001],[3757.2,0.6346],[3757.4,2.66142504],[3757.5,0.80245009]]]
["bitfinex","ETHUSD",1760227009375,[[3756.7,40.56816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,32.92541868],[3757.1,0.3873348],[3757.2,0.001],[3757.5,0.80245009],[3757.7,1.12065442]]]
["bitfinex","ETHUSD",1760227009581,[[3756.7,40.56816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,35.97359334],[3757.1,2.66269456],[3757.2,0.001],[3757.5,0.80245009],[3757.6,2.66131861]]]
["bitfinex","ETHUSD",1760227009753,[[3756.7,40.56816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,5.97359334],[3757.1,2.66269456],[3757.2,0.001],[3757.5,0.80245009],[3757.6,2.66131861]]]
["bitfinex","ETHUSD",1760227010074,[[3756.7,40.56816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,35.97359334],[3757.1,2.66269456],[3757.2,0.001],[3757.5,0.80245009],[3757.6,2.66131861]]]
["bitfinex","ETHUSD",1760227010579,[[3756.7,41.79816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,35.97359334],[3757.1,2.66269456],[3757.2,0.001],[3757.5,0.80245009],[3757.6,2.66131861]]]
["bitfinex","ETHUSD",1760227010776,[[3756.7,41.79816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,5.97359334],[3757.1,2.66269456],[3757.2,0.001],[3757.5,0.80245009],[3757.6,2.66131861]]]
["bitfinex","ETHUSD",1760227010945,[[3756.7,41.79816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,35.97359334],[3757.1,2.66269456],[3757.2,0.001],[3757.5,0.80245009],[3757.6,2.66131861]]]
["bitfinex","ETHUSD",1760227011677,[[3756.7,41.79816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,33.31175348],[3756.9,2.66178165],[3757.1,2.66269456],[3757.2,0.001],[3757.5,0.80245009]]]
["bitfinex","ETHUSD",1760227011877,[[3756.7,43.02816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,33.31175348],[3756.9,2.66178165],[3757.1,0.001],[3757.2,0.001],[3757.5,0.80245009]]]
["bitfinex","ETHUSD",1760227012077,[[3756.7,43.02816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66424448]],[[3756.8,32.08099648],[3757.1,0.29413264],[3757.2,0.001],[3757.5,0.80245009],[3757.7,0.82752178]]]
["bitfinex","ETHUSD",1760227012379,[[3756.7,43.02816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66424448]],[[3756.8,29.82956868],[3757.1,0.29413264],[3757.2,0.001],[3757.3,0.3863348],[3757.5,0.80245009]]]
["bitfinex","ETHUSD",1760227012877,[[3756.7,43.02816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66424448]],[[3756.8,30.33757268],[3757.0,2.66171111],[3757.1,0.29413264],[3757.2,0.001],[3757.3,3.04789034]]]
["bitfinex","ETHUSD",1760227013390,[[3756.7,43.02816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66424448]],[[3756.8,28.39826268],[3757.1,2.95576382],[3757.2,0.001],[3757.3,3.04789034],[3757.9,0.001]]]
["bitfinex","ETHUSD",1760227013561,[[3756.7,44.25816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.6642138]],[[3756.8,11.017762],[3757.1,0.29413264],[3757.2,0.001],[3757.3,3.04784753],[3757.8,0.41758501]]]
["bitfinex","ETHUSD",1760227013761,[[3756.7,44.25816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66207176],[3756.3,0.002]],[[3756.8,11.017762],[3757.1,0.29413264],[3757.2,0.001],[3757.3,3.41866621],[3930.6,0.01447792]]]
["bitfinex","ETHUSD",1760227013961,[[3756.7,44.25816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66207176],[3756.3,0.002]],[[3756.8,16.150847],[3757.1,0.29413264],[3757.2,0.001],[3757.3,3.41866621],[3930.6,0.01447792]]]
["bitfinex","ETHUSD",1760227014163,[[3756.7,44.25816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66207176],[3756.3,0.002]],[[3756.8,15.281661],[3757.1,0.7117033],[3757.2,0.001],[3757.3,3.41866621],[3930.6,0.01447792]]]
["bitfinex","ETHUSD",1760227014364,[[3756.7,44.25816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66207176],[3756.3,0.002]],[[3756.8,15.281661],[3757.1,0.7117033],[3757.2,0.001],[3757.3,3.41866621],[3759.0,0.001]]]
["bitfinex","ETHUSD",1760227014572,[[3756.7,44.25816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66207176],[3756.3,0.002]],[[3756.8,15.281661],[3757.1,0.7117033],[3757.2,0.001],[3757.3,0.75715348],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227014947,[[3756.7,44.25816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66207176],[3756.3,0.002]],[[3756.8,18.546308],[3757.1,0.7117033],[3757.2,0.001],[3757.3,0.75715348],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227015261,[[3756.7,45.48816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66207176],[3756.3,0.002]],[[3756.8,18.546308],[3757.1,0.7117033],[3757.2,0.001],[3757.3,0.75715348],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227015862,[[3756.7,45.48816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66207176],[3756.3,0.002]],[[3756.8,20.675415],[3757.1,0.7117033],[3757.2,2.66256317],[3757.3,0.75715348],[3757.5,3.46380094]]]
["bitfinex","ETHUSD",1760227016270,[[3756.7,45.48816525],[3756.6,0.002],[3756.5,14.21300903],[3756.3,0.002],[3756.2,2.66424896]],[[3756.8,20.675415],[3757.1,0.7117033],[3757.2,0.001],[3757.3,3.41864838],[3757.5,2.66235085]]]
["bitfinex","ETHUSD",1760227016454,[[3756.7,46.71816525],[3756.6,0.002],[3756.5,14.21300903],[3756.3,0.002],[3756.2,2.66424896]],[[3756.8,15.582935],[3757.1,0.7117033],[3757.2,0.001],[3757.3,3.41864838],[3757.5,3.46381592]]]
["bitfinex","ETHUSD",1760227016973,[[3756.7,46.71816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66210772],[3756.3,0.002]],[[3756.8,22.850549],[3757.1,0.7117033],[3757.2,0.001],[3757.3,3.41864838],[3757.5,3.46381592]]]
["bitfinex","ETHUSD",1760227017374,[[3756.7,46.71816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66210772],[3756.3,0.002]],[[3756.8,22.112549],[3757.1,0.7117033],[3757.2,0.001],[3757.3,3.41864838],[3757.5,3.46381592]]]
["bitfinex","ETHUSD",1760227017959,[[3756.7,46.71816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66210772],[3756.3,0.002]],[[3756.8,23.232033],[3757.1,0.7117033],[3757.2,0.001],[3757.3,3.41864838],[3757.5,3.46381592]]]
["bitfinex","ETHUSD",1760227018165,[[3756.7,47.94816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66210772],[3756.3,0.002]],[[3756.8,23.232033],[3757.1,0.7117033],[3757.2,0.001],[3757.3,0.75715348],[3757.5,3.46381592]]]
["bitfinex","ETHUSD",1760227018982,[[3756.7,47.94816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66210772],[3756.3,0.002]],[[3756.8,2.5546],[3756.9,0.69603271],[3757.1,0.7117033],[3757.2,0.001],[3757.3,0.75715348]]]
["bitfinex","ETHUSD",1760227019183,[[3756.7,47.94816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66210772],[3756.3,0.002]],[[3756.8,23.091354],[3756.9,0.69603271],[3757.1,0.7117033],[3757.2,0.001],[3757.3,0.75715348]]]
["bitfinex","ETHUSD",1760227019587,[[3756.7,49.17816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66210772],[3756.3,0.002]],[[3756.8,23.091354],[3756.9,0.69603271],[3757.1,0.7117033],[3757.2,0.001],[3757.3,0.75715348]]]
["bitfinex","ETHUSD",1760227020183,[[3756.7,49.17816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66210772],[3756.3,0.002]],[[3756.8,23.191378],[3756.9,0.69603271],[3757.1,0.7117033],[3757.2,0.001],[3757.3,0.75715348]]]
["bitfinex","ETHUSD",1760227020384,[[3756.7,49.17816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66419578]],[[3756.8,23.56219668],[3756.9,0.69603271],[3757.1,0.7117033],[3757.2,0.001],[3757.3,0.3863348]]]
["bitfinex","ETHUSD",1760227020587,[[3756.7,49.17816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66418454],[3756.2,0.002]],[[3756.8,23.56219668],[3756.9,0.69603271],[3757.1,0.29413264],[3757.2,0.001],[3757.3,0.3863348]]]
["bitfinex","ETHUSD",1760227020889,[[3756.7,49.17816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66211122],[3756.3,0.002]],[[3756.8,23.56219668],[3756.9,0.69603271],[3757.1,0.29413264],[3757.2,0.001],[3757.3,0.3863348]]]
["bitfinex","ETHUSD",1760227021058,[[3756.7,55.79505723],[3756.6,0.002],[3756.5,11.55097202],[3756.4,0.4729],[3756.3,0.2316]],[[3756.8,3.03916368],[3757.1,0.29413264],[3757.2,0.001],[3757.3,0.3863348],[3760.2,0.99999999]]]
["bitfinex","ETHUSD",1760227021286,[[3756.7,55.79505723],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.2316]],[[3756.8,3.03916368],[3757.1,0.29413264],[3757.2,0.001],[3757.3,0.3863348],[3760.2,0.99999999]]]
["bitfinex","ETHUSD",1760227021287,[[3756.7,56.07505723],[3756.6,0.002],[3756.5,14.2130223],[3756.3,0.2316],[3756.1,2.66431646]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.7,0.50241868]]]
["bitfinex","ETHUSD",1760227021488,[[3756.7,53.41314652],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.1,0.002]],[[3756.8,3.392638],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227021715,[[3756.7,50.68816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66211718],[3756.3,0.002]],[[3756.8,5.946238],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227021875,[[3756.7,50.68816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66211718],[3756.3,0.002]],[[3756.8,5.946238],[3757.1,0.37181868],[3757.2,0.001],[3757.3,2.66148713],[3757.4,0.69599517]]]
["bitfinex","ETHUSD",1760227022075,[[3756.7,50.68816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66211718],[3756.3,0.002]],[[3756.8,5.946238],[3757.1,0.37181868],[3757.2,2.66258079],[3757.4,0.69599517],[3757.5,2.66235176]]]
["bitfinex","ETHUSD",1760227022291,[[3756.7,50.68816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66425626]],[[3756.8,6.31705668],[3757.1,2.66262986],[3757.2,0.001],[3757.4,3.357415],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227022468,[[3756.7,51.91816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66425626]],[[3756.8,17.14721968],[3757.1,2.66262986],[3757.2,0.001],[3757.4,3.357415],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227022672,[[3756.7,51.91816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66416383],[3756.2,0.002]],[[3756.8,16.50970568],[3757.1,2.66262986],[3757.2,0.001],[3757.4,3.357415],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227023469,[[3756.7,51.91816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66416383],[3756.2,0.002]],[[3756.8,21.06440368],[3757.1,2.66262986],[3757.2,0.001],[3757.4,3.357415],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227024061,[[3756.7,51.91816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,21.06440368],[3757.1,2.66262986],[3757.2,0.001],[3757.4,3.357415],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227024062,[[3756.7,51.91816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,21.06440368],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227024278,[[3756.7,53.14816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,21.42357182],[3756.9,0.80157643],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517]]]
["bitfinex","ETHUSD",1760227024479,[[3756.7,53.14816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,33.28458682],[3756.9,0.80157643],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517]]]
["bitfinex","ETHUSD",1760227024898,[[3756.7,53.14816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,35.94642668],[3756.9,0.80157643],[3757.0,2.93914398],[3757.1,0.001],[3757.2,0.001]]]
["bitfinex","ETHUSD",1760227025608,[[3756.7,54.37816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,35.94642668],[3756.9,0.80157643],[3757.0,2.93914398],[3757.1,0.001],[3757.2,0.001]]]
["bitfinex","ETHUSD",1760227026181,[[3756.7,54.37816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,36.36402448],[3756.9,0.80157643],[3757.0,2.93914398],[3757.1,0.001],[3757.2,0.001]]]
["bitfinex","ETHUSD",1760227026895,[[3756.7,55.60816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,36.36402448],[3756.9,0.80157643],[3757.0,2.93914398],[3757.1,0.001],[3757.2,0.001]]]
["bitfinex","ETHUSD",1760227028315,[[3756.7,56.83816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,36.36402448],[3756.9,0.80157643],[3757.0,2.93914398],[3757.1,0.001],[3757.2,0.001]]]
["bitfinex","ETHUSD",1760227028486,[[3756.7,56.83816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,33.34301648],[3756.9,0.80157643],[3757.0,0.27744155],[3757.1,0.001],[3757.2,0.001]]]
["bitfinex","ETHUSD",1760227028686,[[3756.7,56.83816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66210782],[3756.3,0.002]],[[3756.8,33.34301648],[3757.0,0.27744155],[3757.1,0.001],[3757.2,0.001]]]
["bitfinex","ETHUSD",1760227028687,[[3756.7,56.83816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66210782],[3756.3,0.002]],[[3756.8,20.315254],[3757.0,0.27744155],[3757.1,0.001],[3757.2,0.001],[3757.7,0.49076814]]]
["bitfinex","ETHUSD",1760227028886,[[3756.7,56.83816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,16.888259],[3757.1,0.001],[3757.2,0.80251218],[3757.3,0.37081868],[3757.4,0.97343672]]]
["bitfinex","ETHUSD",1760227029086,[[3756.7,56.83816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,4.846707],[3757.1,0.001],[3757.2,0.80251218],[3757.4,0.97343672],[3757.7,0.54916843]]]
["bitfinex","ETHUSD",1760227029391,[[3756.7,56.83816525],[3756.6,2.66397754],[3756.5,11.55097202],[3756.4,2.66211575],[3756.3,0.002]],[[3756.8,5.480307],[3757.1,0.001],[3757.2,0.001],[3757.4,4.43632907],[3757.7,3.58120828]]]
["bitfinex","ETHUSD",1760227029709,[[3756.7,58.06816525],[3756.6,2.66397754],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66420005]],[[3756.8,14.150989],[3757.1,0.001],[3757.2,0.001],[3757.4,4.15888752],[3757.7,3.58120828]]]
["bitfinex","ETHUSD",1760227030011,[[3756.7,58.06816525],[3756.6,2.66397754],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66420005]],[[3756.8,14.784589],[3757.1,0.37181868],[3757.2,0.001],[3757.4,4.15888752],[3757.7,2.79282117]]]
["bitfinex","ETHUSD",1760227030588,[[3756.7,58.06816525],[3756.6,2.66397754],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66420005]],[[3756.8,17.416542],[3757.1,0.37181868],[3757.2,0.001],[3757.4,4.15888752],[3757.7,2.79282117]]]
["bitfinex","ETHUSD",1760227030777,[[3756.7,58.06816525],[3756.6,2.66397754],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,14.464203],[3757.1,0.37181868],[3757.2,0.001],[3757.4,1.49746238],[3757.7,2.79282117]]]
["bitfinex","ETHUSD",1760227030978,[[3756.7,58.06816525],[3756.6,2.66397754],[3756.5,11.55097202],[3756.4,2.66211751],[3756.3,0.002]],[[3756.8,13.772203],[3757.1,0.37181868],[3757.2,0.001],[3757.4,1.49746238],[3757.7,2.79282117]]]
["bitfinex","ETHUSD",1760227031281,[[3756.7,59.29816525],[3756.6,2.66397754],[3756.5,11.55097202],[3756.4,2.66211751],[3756.3,0.002]],[[3756.8,13.772203],[3757.1,0.37181868],[3757.2,0.001],[3757.4,1.49746238],[3757.7,2.79282117]]]
["bitfinex","ETHUSD",1760227031706,[[3756.7,59.29816525],[3756.6,2.66397754],[3756.5,11.55097202],[3756.4,2.66211751],[3756.3,0.002]],[[3756.8,19.836565],[3757.1,0.37181868],[3757.2,0.001],[3757.4,1.49746238],[3757.7,2.79282117]]]
["bitfinex","ETHUSD",1760227032017,[[3756.7,59.29816525],[3756.6,2.66397754],[3756.5,11.55097202],[3756.3,2.66418971],[3754.1,2.8873477]],[[3756.8,19.836565],[3757.1,0.37181868],[3757.2,0.001],[3757.4,1.49746238],[3757.7,2.79282117]]]
["bitfinex","ETHUSD",1760227032510,[[3756.7,59.29816525],[3756.6,2.66397754],[3756.5,11.55097202],[3756.3,2.66418971],[3754.1,2.8873477]],[[3756.8,17.60018],[3757.1,0.37181868],[3757.2,0.001],[3757.4,1.49746238],[3757.7,2.79282117]]]
["bitfinex","ETHUSD",1760227032718,[[3756.7,65.15218096],[3756.6,0.002],[3756.5,14.21300758],[3756.3,0.002],[3756.1,0.2316]],[[3756.8,1.921],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.7,0.1316]]]
["bitfinex","ETHUSD",1760227032918,[[3756.7,65.15218096],[3756.6,0.002],[3756.5,14.21300758],[3756.3,0.002],[3756.2,2.66421431]],[[3756.8,5.944691],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.37181868]]]
["bitfinex","ETHUSD",1760227033132,[[3756.7,62.49027025],[3756.6,2.66396668],[3756.5,14.21300758],[3756.3,0.002],[3756.2,2.66421431]],[[3756.8,5.944691],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.37181868]]]
["bitfinex","ETHUSD",1760227033133,[[3756.7,62.49027025],[3756.6,2.66396668],[3756.5,11.55097202],[3756.4,2.66209433],[3756.3,0.002]],[[3756.8,5.944691],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.37181868]]]
["bitfinex","ETHUSD",1760227033496,[[3756.7,65.15218096],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66209433],[3756.3,0.002]],[[3756.8,5.944691],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,3.03316604]]]
["bitfinex","ETHUSD",1760227033805,[[3756.7,65.15218096],[3756.6,0.002],[3756.5,14.21301796],[3756.3,0.002],[3754.4,0.80137515]],[[3756.8,9.890287],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.37181868]]]
["bitfinex","ETHUSD",1760227034007,[[3756.7,61.75816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,9.890287],[3756.9,0.37081868],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517]]]
["bitfinex","ETHUSD",1760227034238,[[3756.7,61.75816525],[3756.6,0.002],[3756.5,14.21301771],[3756.3,0.002],[3756.2,2.66425923]],[[3756.8,10.26110568],[3757.1,0.001],[3757.2,0.001],[3757.3,2.66148662],[3757.4,1.05516331]]]
["bitfinex","ETHUSD",1760227034436,[[3756.7,61.75816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66211732],[3756.3,0.002]],[[3756.8,10.26110568],[3757.1,0.001],[3757.2,0.001],[3757.3,2.66148662],[3757.4,1.05516331]]]
["bitfinex","ETHUSD",1760227034602,[[3756.7,61.75816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,10.89470568],[3757.1,0.001],[3757.2,0.001],[3757.4,1.47271386],[3758.7,2.66053095]]]
["bitfinex","ETHUSD",1760227034803,[[3756.7,61.75816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,2.66418876],[3756.2,0.002]],[[3756.8,27.35256868],[3757.1,2.66269246],[3757.2,0.001],[3757.4,1.47271386],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227035118,[[3756.7,61.75816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,23.36769668],[3757.1,0.001],[3757.2,0.001],[3757.4,2.27418107],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227035318,[[3756.7,62.98816525],[3756.6,0.002],[3756.5,14.21301692],[3756.3,0.002],[3756.2,2.66426407]],[[3756.8,23.36769668],[3757.1,0.001],[3757.2,0.001],[3757.4,2.27418107],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227035319,[[3756.7,62.98816525],[3756.6,0.002],[3756.5,14.21301692],[3756.3,0.002],[3756.2,2.66426407]],[[3756.8,18.91877668],[3757.1,0.001],[3757.2,0.001],[3757.4,2.27418107],[3757.6,2.66233731]]]
["bitfinex","ETHUSD",1760227035531,[[3756.7,62.98816525],[3756.6,0.002],[3756.5,14.21301692],[3756.3,0.002],[3756.2,2.66426407]],[[3756.8,18.91877668],[3757.1,0.001],[3757.2,0.001],[3757.3,2.66152586],[3757.4,2.27418107]]]
["bitfinex","ETHUSD",1760227035739,[[3756.7,62.98816525],[3756.6,0.002],[3756.5,14.21301692],[3756.3,0.002],[3756.2,2.66426407]],[[3756.8,19.11359468],[3757.1,0.001],[3757.2,0.001],[3757.3,2.66152586],[3757.4,2.27418107]]]
["bitfinex","ETHUSD",1760227036417,[[3756.7,65.65007596],[3756.6,0.002],[3756.5,14.21300325],[3756.3,0.002],[3756.2,0.002]],[[3756.8,19.11359468],[3757.1,0.001],[3757.2,0.001],[3757.4,2.27418107]]]
["bitfinex","ETHUSD",1760227036418,[[3756.7,65.65007596],[3756.6,0.002],[3756.5,14.21300325],[3756.3,0.002],[3756.2,0.002]],[[3756.8,2.5546],[3757.1,0.001],[3757.2,0.001],[3757.4,1.11354572],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227036623,[[3756.7,68.33073513],[3756.6,0.002],[3756.5,14.21300325],[3756.3,0.002],[3756.2,0.002]],[[3756.8,4.700923],[3757.1,0.001],[3757.2,0.001],[3757.4,1.11354572],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227036824,[[3756.7,64.21816525],[3756.6,2.66396927],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,8.664834],[3757.1,0.001],[3757.2,0.001],[3757.4,1.11354572],[3757.5,0.80245651]]]
["bitfinex","ETHUSD",1760227037148,[[3756.7,64.21816525],[3756.6,2.66396927],[3756.5,11.55097202],[3756.4,2.66212291],[3756.3,0.002]],[[3756.8,8.664834],[3757.1,0.001],[3757.2,0.001],[3757.4,1.11354572],[3757.5,0.80245651]]]
["bitfinex","ETHUSD",1760227037356,[[3756.7,64.21816525],[3756.6,2.66396927],[3756.5,11.55097202],[3756.3,2.6641908],[3756.0,1.23]],[[3756.8,8.664834],[3757.1,0.001],[3757.2,0.001],[3757.4,1.11354572],[3757.5,0.80245651]]]
["bitfinex","ETHUSD",1760227037655,[[3756.7,64.21816525],[3756.6,0.002],[3756.5,14.21301515],[3756.3,2.6641908],[3756.1,0.4749]],[[3756.8,8.664834],[3757.1,0.001],[3757.2,0.001],[3757.4,3.77502519],[3757.5,0.80245651]]]
["bitfinex","ETHUSD",1760227037947,[[3756.7,68.11007596],[3756.6,0.002],[3756.5,14.21300797],[3756.3,0.4749],[3756.2,0.2316]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.001],[3757.4,1.11354572],[3757.5,0.80245651]]]
["bitfinex","ETHUSD",1760227038107,[[3756.7,68.11007596],[3756.6,0.002],[3756.5,14.21300797],[3756.3,0.4749],[3756.2,2.89380977]],[[3756.8,4.690175],[3757.1,0.001],[3757.2,0.001],[3757.4,1.11354572],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227038742,[[3756.7,68.11007596],[3756.6,0.002],[3756.5,14.21300797],[3756.3,0.4749],[3756.2,2.89380977]],[[3756.8,4.27902],[3757.1,0.001],[3757.2,0.001],[3757.4,1.11354572],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227039051,[[3756.7,68.11007596],[3756.6,0.002],[3756.5,14.21300797],[3756.3,0.4749],[3756.2,2.89380977]],[[3756.8,4.599711],[3757.1,0.001],[3757.2,0.001],[3757.4,1.11354572],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227039223,[[3756.7,69.34007596],[3756.6,0.002],[3756.5,14.21300797],[3756.3,0.4749],[3756.2,2.89380977]],[[3756.8,4.599711],[3757.1,0.37181868],[3757.2,0.001],[3757.4,1.11354572],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227039746,[[3756.7,69.34007596],[3756.6,0.002],[3756.5,14.21300797],[3756.3,0.4749],[3756.2,2.89380977]],[[3756.8,5.426755],[3757.1,0.37181868],[3757.2,0.001],[3757.4,1.11354572],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227040559,[[3756.7,69.34007596],[3756.6,0.002],[3756.5,14.21300797],[3756.3,0.4749],[3756.2,2.89380977]],[[3756.8,1.921],[3757.1,0.37181868],[3757.2,0.001],[3757.4,1.11354572],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227040865,[[3756.7,73.29505723],[3756.6,0.002],[3756.5,14.21300797],[3756.3,0.4749],[3756.2,2.89380977]],[[3756.8,1.921],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227042453,[[3756.7,73.29505723],[3756.6,0.002],[3756.5,14.68590797],[3756.3,0.002],[3756.2,2.89380977]],[[3756.8,1.921],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227042654,[[3756.7,74.52505723],[3756.6,0.002],[3756.5,14.21300797],[3756.3,0.002],[3756.2,3.35140977]],[[3756.8,6.002123],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227043057,[[3756.7,74.52505723],[3756.6,0.002],[3756.5,14.21300797],[3756.3,0.002],[3756.2,0.002]],[[3756.8,6.002123],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227043257,[[3756.7,71.80007596],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,6.37294168],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227043465,[[3756.7,71.80007596],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.4596]],[[3756.8,6.37294168],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227043759,[[3756.7,71.80007596],[3756.6,0.002],[3756.5,14.21301307],[3756.3,0.002],[3756.2,0.4596]],[[3756.8,9.78309168],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,3.02152704]]]
["bitfinex","ETHUSD",1760227043959,[[3756.7,70.36816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.6621153],[3756.3,0.002]],[[3756.8,9.78309168],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,3.02152704]]]
["bitfinex","ETHUSD",1760227044284,[[3756.7,73.03007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3750.0,0.74817267]],[[3756.8,9.78309168],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,3.02152704]]]
["bitfinex","ETHUSD",1760227044764,[[3756.7,73.03007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3750.0,0.74817267]],[[3756.8,15.69022668],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227044973,[[3756.7,73.03007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3755.7,2.66461621]],[[3756.8,9.97180668],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227045325,[[3756.7,74.26007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3755.7,2.66461621]],[[3756.8,9.600988],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227045536,[[3756.7,74.26007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3755.7,2.66461621]],[[3756.8,9.600988],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227045958,[[3756.7,74.26007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3755.7,2.66461621]],[[3756.8,10.867979],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227046868,[[3756.7,74.26007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3755.7,2.66461621]],[[3756.8,10.875979],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227047043,[[3756.7,75.49007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3755.7,2.66461621]],[[3756.8,10.875979],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227047435,[[3756.7,75.49007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3755.7,2.66461621]],[[3756.8,10.509159],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227047841,[[3756.7,75.49007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3755.7,2.66461621]],[[3756.8,10.501159],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227048479,[[3756.7,76.72007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3755.7,2.66461621]],[[3756.8,10.501159],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227048677,[[3756.7,76.72007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3756.1,2.66428996]],[[3756.8,10.501159],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227048841,[[3756.7,76.72007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3756.1,2.88548996]],[[3756.8,4.930265],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227049043,[[3756.7,79.44505723],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3756.1,2.88548996]],[[3756.8,4.930265],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227049979,[[3756.7,79.44505723],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3756.1,2.88548996]],[[3756.8,1.921],[3757.0,7.880075],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517]]]
["bitfinex","ETHUSD",1760227050278,[[3756.7,77.95007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3756.2,0.002]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517]]]
["bitfinex","ETHUSD",1760227050279,[[3756.7,77.95007596],[3756.6,0.002],[3756.5,14.21301511],[3756.3,0.002],[3756.2,0.002]],[[3756.8,5.138756],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.7,0.1316]]]
["bitfinex","ETHUSD",1760227050694,[[3756.7,75.28816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,5.138756],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.7,0.1316]]]
["bitfinex","ETHUSD",1760227050980,[[3756.7,75.28816525],[3756.6,2.66392334],[3756.5,11.55097202],[3756.4,2.66212244],[3756.3,0.002]],[[3756.8,1.921],[3757.0,13.892797],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517]]]
["bitfinex","ETHUSD",1760227051158,[[3756.7,75.28816525],[3756.6,2.66392334],[3756.5,11.55097202],[3756.4,2.66212244],[3756.3,0.002]],[[3756.8,10.025191],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3930.0,1.143612]]]
["bitfinex","ETHUSD",1760227051342,[[3756.7,77.95007596],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3750.0,0.52697267]],[[3756.8,7.511003],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,3.02156005]]]
["bitfinex","ETHUSD",1760227051557,[[3756.7,79.18007596],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.1,0.6808]],[[3756.8,7.511003],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,3.02156005]]]
["bitfinex","ETHUSD",1760227051949,[[3756.7,81.90505723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.1,0.6808]],[[3756.8,7.944716],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.5,3.02156005]]]
["bitfinex","ETHUSD",1760227052153,[[3756.7,82.36265723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,2.66421783]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227052549,[[3756.7,81.90505723],[3756.6,0.002],[3756.5,14.21302077],[3756.4,0.4576],[3756.3,0.002]],[[3756.8,4.714128],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227053091,[[3756.7,83.13505723],[3756.6,0.002],[3756.5,14.21302077],[3756.4,0.4576],[3756.3,0.002]],[[3756.8,7.529283],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227053585,[[3756.7,83.13505723],[3756.6,0.002],[3756.5,14.21302077],[3756.4,0.4576],[3756.3,0.002]],[[3756.8,6.734234],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227053784,[[3756.7,83.13505723],[3756.6,0.002],[3756.5,14.21302077],[3756.4,0.4576],[3756.3,0.002]],[[3756.8,4.714128],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227053981,[[3756.7,83.13505723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,0.002]],[[3756.8,4.714128],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227054160,[[3756.7,83.13505723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,0.4596]],[[3756.8,7.111054],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227054983,[[3756.7,84.36505723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,0.4596]],[[3756.8,7.111054],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227055144,[[3756.7,81.64007596],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,0.4596]],[[3756.8,10.271126],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227055347,[[3756.7,81.64007596],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,0.4596]],[[3756.8,6.295666],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227055583,[[3756.7,81.64007596],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,0.002]],[[3756.8,4.731079],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227055791,[[3756.7,81.64007596],[3756.6,0.002],[3756.5,14.21302077],[3756.4,0.4576],[3756.3,0.002]],[[3756.8,4.731079],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227056598,[[3756.7,82.09767596],[3756.6,0.002],[3756.5,14.21302077],[3756.3,2.66418561],[3756.1,0.2232]],[[3756.8,4.731079],[3757.1,0.37181868],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227056599,[[3756.7,82.09767596],[3756.6,0.002],[3756.5,14.21302077],[3756.3,2.66418561],[3756.1,0.2232]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227056764,[[3756.7,83.32767596],[3756.6,0.002],[3756.5,14.21302077],[3756.3,2.66418561],[3756.1,0.2232]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227056964,[[3756.7,86.05265723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,2.66418561],[3756.1,0.2232]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227057485,[[3756.7,85.59505723],[3756.6,0.002],[3756.5,14.21302077],[3756.4,0.4576],[3756.3,2.66418561]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227057702,[[3756.7,86.05265723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,2.66418561],[3753.9,1.31]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227058196,[[3756.7,87.28265723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,2.66418561],[3753.9,1.31]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.001],[3757.4,0.69599517],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227059399,[[3756.7,86.82505723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.4596],[3756.2,2.66421293]],[[3756.8,1.921],[3757.0,9.299079],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517]]]
["bitfinex","ETHUSD",1760227059702,[[3756.7,88.05505723],[3756.6,0.002],[3756.5,14.67062077],[3756.3,0.002],[3756.2,2.66421293]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.7,0.1316]]]
["bitfinex","ETHUSD",1760227060806,[[3756.7,88.51265723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,2.66421293]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.7,0.1316]]]
["bitfinex","ETHUSD",1760227060967,[[3756.7,89.74265723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,2.66421293]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.7,0.1316]]]
["bitfinex","ETHUSD",1760227062589,[[3756.7,90.97265723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,2.66421293]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.7,0.1316]]]
["bitfinex","ETHUSD",1760227064821,[[3756.7,92.20265723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,2.66421293]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.37181868],[3757.4,0.69599517],[3757.7,0.1316]]]
["bitfinex","ETHUSD",1760227065122,[[3756.7,92.20265723],[3756.6,0.002],[3756.5,14.21302077],[3756.3,0.002],[3756.2,2.66421293]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.001],[3757.6,0.001],[3757.9,0.37181868]]]
["bitfinex","ETHUSD",1760227065335,[[3756.7,86.35816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,12.941702],[3757.1,0.001],[3757.2,0.001],[3757.3,0.37081868],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227065615,[[3756.7,86.35816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.6642564]],[[3756.8,13.80298882],[3757.1,0.001],[3757.2,0.001],[3757.4,2.66143204],[3757.5,0.36016814]]]
["bitfinex","ETHUSD",1760227065616,[[3756.7,86.35816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.6642564]],[[3756.8,13.80298882],[3757.1,0.001],[3757.2,0.001],[3757.4,2.66143204],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227065811,[[3756.7,86.35816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,13.80298882],[3757.1,0.001],[3757.2,0.001],[3757.4,2.66143204],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227066010,[[3756.7,87.58816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66212084],[3756.3,0.002]],[[3756.8,13.44382068],[3757.1,0.001],[3757.2,0.001],[3757.3,2.66152168],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227066314,[[3756.7,87.58816525],[3756.6,0.002],[3756.5,11.55097202],[3756.4,2.66212084],[3756.3,0.002]],[[3756.8,21.33360068],[3757.1,0.001],[3757.2,0.001],[3757.3,3.02068982],[3757.5,2.66236718]]]
["bitfinex","ETHUSD",1760227066512,[[3756.7,87.58816525],[3756.6,0.002],[3756.5,14.2130197],[3756.3,0.002],[3756.2,2.66426206]],[[3756.8,21.33360068],[3757.1,0.001],[3757.2,0.001],[3757.3,3.02068982],[3757.5,2.66236718]]]
["bitfinex","ETHUSD",1760227066513,[[3756.7,87.58816525],[3756.6,0.002],[3756.5,14.2130197],[3756.3,0.002],[3756.2,2.66426206]],[[3756.8,21.33360068],[3757.1,0.001],[3757.2,0.001],[3757.3,0.35916814],[3757.5,2.66239469]]]
["bitfinex","ETHUSD",1760227066834,[[3756.7,87.58816525],[3756.6,0.002],[3756.5,14.2130197],[3756.3,0.002],[3756.2,2.66426206]],[[3756.8,21.33360068],[3757.1,0.001],[3757.2,0.001],[3757.3,0.35916814],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227067016,[[3756.7,87.58816525],[3756.6,0.002],[3756.5,14.2130197],[3756.3,0.002],[3756.2,2.66426206]],[[3756.8,21.33360068],[3757.1,0.001],[3757.2,0.001],[3757.3,0.35916814],[3757.4,2.66147101]]]
["bitfinex","ETHUSD",1760227067400,[[3756.7,88.81816525],[3756.6,0.002],[3756.5,14.2130197],[3756.3,0.002],[3756.2,2.66426206]],[[3756.8,21.28479268],[3757.1,0.001],[3757.2,0.001],[3757.3,0.35916814],[3757.4,2.66147101]]]
["bitfinex","ETHUSD",1760227067604,[[3756.7,88.81816525],[3756.6,0.002],[3756.5,14.2130197],[3756.3,0.002],[3756.2,2.66426206]],[[3756.8,21.28479268],[3757.1,0.001],[3757.2,0.001],[3757.3,3.02066984],[3760.6,2.808]]]
["bitfinex","ETHUSD",1760227067804,[[3756.7,88.81816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,0.002]],[[3756.8,20.95874768],[3757.1,2.6626388],[3757.2,0.001],[3757.3,0.35916814],[3757.4,2.66141777]]]
["bitfinex","ETHUSD",1760227068299,[[3756.7,88.81816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66423908]],[[3756.8,22.81747268],[3757.1,0.001],[3757.2,0.001],[3757.3,0.35916814],[3757.4,2.66141777]]]
["bitfinex","ETHUSD",1760227068300,[[3756.7,88.81816525],[3756.6,0.002],[3756.5,11.55097202],[3756.3,0.002],[3756.2,2.66423908]],[[3756.8,22.81747268],[3757.1,0.001],[3757.2,0.001],[3757.3,3.02071624],[3757.4,2.66141777]]]
["bitfinex","ETHUSD",1760227068503,[[3756.7,91.48007596],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,0.002]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.001],[3757.3,0.35916814],[3757.5,0.1323]]]
["bitfinex","ETHUSD",1760227068703,[[3756.7,94.63435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,1.921],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3758.0,0.1313]]]
["bitfinex","ETHUSD",1760227068886,[[3756.7,95.86435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3758.0,0.54882764]]]
["bitfinex","ETHUSD",1760227070019,[[3756.7,95.86435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3758.0,0.1313]]]
["bitfinex","ETHUSD",1760227070386,[[3756.7,97.09435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3758.0,0.1313]]]
["bitfinex","ETHUSD",1760227070609,[[3756.7,97.09435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227071738,[[3756.7,98.32435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227073245,[[3756.7,99.55435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227074543,[[3756.7,100.78435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3758.2,0.37181868]]]
["bitfinex","ETHUSD",1760227075217,[[3756.7,100.78435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.1348],[3756.2,2.66422022]],[[3756.8,0.001],[3757.0,0.1328],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227075747,[[3756.7,102.14715723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.3,0.1328],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227077453,[[3756.7,103.37715723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.3,0.1328],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227079115,[[3756.7,104.60715723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.3,0.1328],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227080852,[[3756.7,105.83715723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.3,0.1328],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227081718,[[3756.7,105.70435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.9,0.1323]]]
["bitfinex","ETHUSD",1760227081942,[[3756.7,105.70435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.37181868]]]
["bitfinex","ETHUSD",1760227082124,[[3756.7,106.93435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.37181868]]]
["bitfinex","ETHUSD",1760227082335,[[3756.7,106.93435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227083541,[[3756.7,108.16435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227085035,[[3756.7,109.39435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227086381,[[3756.7,110.62435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.1323]]]
["bitfinex","ETHUSD",1760227087379,[[3756.7,110.62435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227087741,[[3756.7,111.85435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227089263,[[3756.7,113.08435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227090851,[[3756.7,114.31435723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227091557,[[3756.7,114.32645723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227092864,[[3756.7,115.55645723],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227093468,[[3756.7,115.11505723],[3756.6,0.002],[3756.5,14.65437475],[3756.3,0.002],[3756.2,2.66422022]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.1323],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227093777,[[3756.7,112.39007596],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,0.002]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.4,0.6336],[3757.5,0.1323]]]
["bitfinex","ETHUSD",1760227093983,[[3756.7,112.39007596],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,0.002]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.3,0.1313],[3757.5,0.6346]]]
["bitfinex","ETHUSD",1760227094195,[[3756.7,113.62007596],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.4434],[3756.2,0.002]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.3,0.1313],[3757.5,0.6346]]]
["bitfinex","ETHUSD",1760227095268,[[3756.7,114.06147596],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.6346]]]
["bitfinex","ETHUSD",1760227095269,[[3756.7,114.06147596],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.6346],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227095670,[[3756.7,115.29147596],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.6346],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227097388,[[3756.7,116.52147596],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.6346],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227097803,[[3756.7,118.37428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227098100,[[3756.7,118.37428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.1348],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227098299,[[3756.7,118.37428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.1348],[3756.2,2.66419428]],[[3756.8,0.001],[3756.9,0.1328],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227098799,[[3756.7,119.60428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.1348],[3756.2,2.66419428]],[[3756.8,0.001],[3756.9,0.1328],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227100391,[[3756.7,120.83428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.1348],[3756.2,2.66419428]],[[3756.8,0.001],[3756.9,0.1328],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227101901,[[3756.7,122.06428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.1348],[3756.2,2.66419428]],[[3756.8,0.001],[3756.9,0.1328],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227103403,[[3756.7,123.29428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.1348],[3756.2,2.66419428]],[[3756.8,0.001],[3756.9,0.1328],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227104609,[[3756.7,124.52428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.1348],[3756.2,2.66419428]],[[3756.8,0.001],[3756.9,0.1328],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227105982,[[3756.7,125.75428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.1348],[3756.2,2.66419428]],[[3756.8,0.001],[3756.9,0.1328],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227107104,[[3756.7,125.75428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.7,0.37065202]]]
["bitfinex","ETHUSD",1760227107385,[[3756.7,125.75428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.7,0.50195202]]]
["bitfinex","ETHUSD",1760227107583,[[3756.7,126.98428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.7,0.50195202]]]
["bitfinex","ETHUSD",1760227109287,[[3756.7,126.98428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3757.7,0.37065202]]]
["bitfinex","ETHUSD",1760227109490,[[3756.7,128.21428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001],[3758.1,0.37065202]]]
["bitfinex","ETHUSD",1760227110928,[[3756.7,128.21428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227110929,[[3756.7,129.44428602],[3756.6,0.002],[3756.5,14.21297475],[3756.3,0.002],[3756.2,2.66419428]],[[3756.8,0.001],[3756.9,0.1328],[3757.1,0.001],[3757.2,0.001],[3757.5,0.001]]]
["bitfinex","ETHUSD",1760227111127,[[3757.0,2.66169816],[3756.8,2.72498127],[3756.7,129.44428602],[3756.6,0.002],[3756.5,14.34577475]],[[3757.1,0.001],[3757.2,0.1338],[3757.5,0.001],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227111315,[[3757.0,2.96831514],[3756.8,5.85332113],[3756.7,128.72288602],[3756.6,0.002],[3756.5,14.34577475]],[[3757.1,0.001],[3757.2,0.1338],[3757.5,0.001],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227111635,[[3757.0,3.43481514],[3756.8,5.38682113],[3756.7,128.72288602],[3756.6,0.002],[3756.5,14.34577475]],[[3757.1,0.001],[3757.2,0.1338],[3757.5,0.001],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227112536,[[3757.0,4.66481514],[3756.8,5.38682113],[3756.7,128.72288602],[3756.6,0.002],[3756.5,14.34577475]],[[3757.1,0.001],[3757.2,0.1338],[3757.5,0.001],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227113818,[[3757.0,5.89481514],[3756.8,5.38682113],[3756.7,128.72288602],[3756.6,0.002],[3756.5,14.34577475]],[[3757.1,0.001],[3757.2,0.1338],[3757.5,0.001],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227114128,[[3757.0,5.89481514],[3756.8,5.38682113],[3756.7,128.72288602],[3756.6,0.002],[3756.5,14.34577475]],[[3757.5,0.001],[3758.5,0.00100001],[3758.6,0.001]]]
["bitfinex","ETHUSD",1760227114129,[[3757.4,2.6614148],[3757.2,2.66150525],[3757.0,8.59317943],[3756.8,2.72498127],[3756.7,128.72288602]],[[3757.5,0.001],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.001],[3759.3,0.001]]]
["bitfinex","ETHUSD",1760227114459,[[3757.4,2.96802894],[3757.2,2.66150525],[3757.1,0.4665],[3757.0,7.97947943],[3756.8,2.72498127]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227114735,[[3757.4,3.43452894],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.1,0.32760038]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227115137,[[3757.4,4.66452894],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.1,0.32760038]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227116852,[[3757.4,5.89452894],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.1,0.32760038]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227117152,[[3757.4,6.72351822],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.7,126.87007596]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227118205,[[3757.4,7.95351822],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.7,126.87007596]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227118515,[[3757.4,7.95351822],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.7,126.87007596]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.1323],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227119237,[[3757.4,7.95351822],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.7,126.87007596]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.1323]]]
["bitfinex","ETHUSD",1760227119620,[[3757.4,9.18351822],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.7,126.87007596]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.1323]]]
["bitfinex","ETHUSD",1760227121856,[[3757.4,10.41351822],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.7,126.87007596]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.1323]]]
["bitfinex","ETHUSD",1760227123458,[[3757.4,11.64351822],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.7,126.87007596]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3758.9,0.001]]]
["bitfinex","ETHUSD",1760227123650,[[3757.4,11.64351822],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.7,126.87007596]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3758.7,0.1313]]]
["bitfinex","ETHUSD",1760227124977,[[3757.4,11.64351822],[3757.2,2.66150525],[3757.0,7.97947943],[3756.8,2.72498127],[3756.7,126.87007596]],[[3757.5,0.001],[3757.6,0.1338],[3758.5,0.00100001],[3758.6,0.001],[3931.4,0.003]]]
["bitfinex","ETHUSD",1760227125131,[[3757.4,12.40701822],[3757.2,2.66150525],[3757.0,5.18498127],[3756.9,2.66171399],[3756.8,2.72498127]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.1323],[3758.4,0.72982016],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227125448,[[3757.4,12.88161822],[3757.2,2.66150525],[3757.0,5.18498127],[3756.9,2.66171399],[3756.8,2.72498127]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.001],[3758.4,0.72982016],[3758.5,0.13230001]]]
["bitfinex","ETHUSD",1760227126656,[[3757.4,12.88161822],[3757.2,2.66150525],[3757.0,5.18498127],[3756.9,2.66171399],[3756.8,2.72498127]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.001],[3758.4,0.37065202],[3758.5,0.13230001]]]
["bitfinex","ETHUSD",1760227126849,[[3757.4,14.11161822],[3757.2,2.66150525],[3757.0,5.18498127],[3756.9,2.66171399],[3756.8,2.72498127]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.001],[3758.4,0.37065202],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227127765,[[3757.4,12.7814148],[3757.2,2.66150525],[3757.1,0.4746],[3757.0,5.18498127],[3756.9,2.66171399]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.1323],[3758.4,0.37065202],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227127965,[[3757.4,12.7814148],[3757.2,2.66150525],[3757.0,5.18498127],[3756.9,2.66171399],[3753.4,3.47053074]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.001],[3758.4,0.37065202],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227128150,[[3757.4,14.4860148],[3757.2,2.66150525],[3757.0,5.18498127],[3756.9,2.66171399],[3753.4,3.47053074]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.001],[3758.4,0.37065202],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227128352,[[3757.4,14.4860148],[3757.2,2.66150525],[3757.0,5.18498127],[3756.9,2.66171399],[3754.0,2.38148283]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.001],[3758.4,0.37065202],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227129233,[[3757.4,14.4860148],[3757.2,2.66150525],[3757.0,5.18498127],[3756.9,2.66171399],[3756.7,124.20816525]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.001],[3758.4,0.37065202],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227129444,[[3757.4,14.0114148],[3757.2,2.66150525],[3757.0,5.18498127],[3756.9,2.66171399],[3756.7,124.20816525]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.001],[3758.4,0.37065202],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227129627,[[3757.4,15.2414148],[3757.2,3.13610525],[3757.0,5.18498127],[3756.9,2.66171399],[3756.7,124.20816525]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.1323],[3758.4,0.37065202],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227129831,[[3757.4,15.2414148],[3757.2,3.13610525],[3757.0,2.46],[3756.9,2.66171399],[3756.7,124.20816525]],[[3757.5,0.001],[3757.6,0.001],[3758.2,0.1323],[3758.4,0.37065202],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227130067,[[3757.4,15.2414148],[3757.2,3.13610525],[3757.0,2.46],[3756.7,126.87006613],[3755.6,28.91647323]],[[3757.5,11.399127],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.001],[3758.3,2.66083541]]]
["bitfinex","ETHUSD",1760227130265,[[3757.4,15.2414148],[3757.2,2.66150525],[3757.0,2.46],[3756.9,0.4746],[3756.7,126.87006613]],[[3757.5,11.399127],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.001],[3758.3,2.66083541]]]
["bitfinex","ETHUSD",1760227130835,[[3757.4,15.2414148],[3757.2,2.66150525],[3757.0,2.46],[3756.9,0.4746],[3756.8,2.66178224]],[[3757.5,4.774114],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227130836,[[3757.4,15.2414148],[3757.2,2.66150525],[3757.0,2.46],[3756.9,0.4746],[3756.8,2.66178224]],[[3757.5,4.774114],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.001],[3758.4,3.03137693]]]
["bitfinex","ETHUSD",1760227131158,[[3757.4,16.4714148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,0.4746]],[[3757.5,4.774114],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.69675629],[3758.4,3.03137693]]]
["bitfinex","ETHUSD",1760227131741,[[3757.4,16.4714148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,0.4746]],[[3757.5,4.774114],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.69675629],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227132365,[[3757.4,17.7014148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,0.4746]],[[3757.5,4.774114],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.69675629],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227132677,[[3757.4,17.7014148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3747.7,12.98772299]],[[3757.5,4.774114],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.69675629],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227132867,[[3757.4,17.7014148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,0.4509]],[[3757.5,4.774114],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.69675629],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227133174,[[3757.4,17.7014148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,0.4509]],[[3757.5,4.774114],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.69675629],[3758.3,2.66177908]]]
["bitfinex","ETHUSD",1760227133579,[[3757.4,17.7014148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,0.4509]],[[3757.5,4.774114],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.69675629],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227133737,[[3757.4,18.9314148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,2.66172032]],[[3757.5,1.921],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.69675629],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227133936,[[3757.4,18.9314148],[3757.2,2.66150525],[3757.1,0.4529],[3757.0,2.46],[3756.9,2.66172032]],[[3757.5,1.921],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.69675629],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227134511,[[3757.4,18.9314148],[3757.2,2.66150525],[3757.1,0.4529],[3757.0,2.46],[3756.9,2.66172032]],[[3757.5,4.526751],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.69675629],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227134975,[[3757.4,18.9314148],[3757.2,2.66150525],[3757.1,0.4529],[3757.0,2.46],[3756.9,2.66172032]],[[3757.5,1.921],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.69675629],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227135275,[[3757.4,20.1614148],[3757.2,2.66150525],[3757.1,0.4529],[3757.0,2.46],[3756.9,2.66172032]],[[3757.5,1.921],[3757.6,0.001],[3758.2,0.69675629],[3758.3,0.001],[3782.6,11.2138612]]]
["bitfinex","ETHUSD",1760227135474,[[3757.4,20.1614148],[3757.2,2.66150525],[3757.1,0.4529],[3757.0,2.46],[3756.9,2.66172032]],[[3757.5,1.921],[3757.6,0.001],[3758.2,0.82805629],[3758.3,0.001],[3762.8,15.324]]]
["bitfinex","ETHUSD",1760227135683,[[3757.4,20.1614148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,2.66172032]],[[3757.5,1.921],[3757.6,0.001],[3758.2,0.82805629],[3758.3,0.001],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227135887,[[3757.4,20.6123148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,2.66172032]],[[3757.5,1.921],[3757.6,0.001],[3758.2,0.69675629],[3758.3,0.001],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227136089,[[3757.4,20.6123148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,2.66172032]],[[3757.5,1.921],[3757.6,0.001],[3758.2,0.69675629],[3758.3,0.1323],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227136388,[[3757.4,20.6123148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,2.66172032]],[[3757.5,1.921],[3757.6,0.001],[3758.2,0.69675629],[3758.3,0.1323],[3758.5,2.66165471]]]
["bitfinex","ETHUSD",1760227136575,[[3757.4,21.8423148],[3757.2,2.66150525],[3757.1,0.002],[3757.0,2.46],[3756.9,2.66172032]],[[3757.5,1.921],[3757.6,0.001],[3758.2,0.69675629],[3758.3,0.1323],[3758.5,2.66165471]]]
["bitfinex","ETHUSD",1760227137494,[[3757.4,18.73],[3757.2,0.4509],[3757.1,0.002],[3757.0,2.46],[3756.4,0.1348]],[[3757.5,1.921],[3757.6,0.001],[3758.2,0.82805629],[3758.3,0.001],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227137651,[[3757.4,21.3914148],[3757.1,0.002],[3757.0,2.46],[3756.7,124.65906525],[3756.4,0.002]],[[3757.5,7.417407],[3757.6,0.001],[3757.7,0.1313],[3757.8,0.37065202],[3758.2,1.05592443]]]
["bitfinex","ETHUSD",1760227137846,[[3757.4,22.6214148],[3757.1,0.002],[3757.0,2.46],[3756.7,124.65906525],[3756.4,0.002]],[[3757.5,6.825907],[3757.6,0.001],[3757.7,0.1313],[3757.8,0.37065202],[3758.2,1.05592443]]]
["bitfinex","ETHUSD",1760227138049,[[3757.4,22.6214148],[3757.1,0.002],[3757.0,2.46],[3756.7,124.20816525],[3756.4,0.002]],[[3757.5,6.825907],[3757.6,0.001],[3757.7,0.1313],[3757.8,0.37065202],[3758.2,1.05592443]]]
["bitfinex","ETHUSD",1760227138308,[[3757.4,19.96],[3757.3,2.66147047],[3757.1,0.002],[3757.0,5.12168847],[3756.8,0.4529]],[[3757.5,6.825907],[3757.6,0.001],[3757.7,0.1313],[3757.8,0.37065202],[3758.1,2.66093223]]]
["bitfinex","ETHUSD",1760227138613,[[3757.4,19.96],[3757.3,2.66147047],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002]],[[3757.5,12.485781],[3757.6,0.001],[3757.8,0.37065202],[3758.1,2.66093223],[3759.0,0.001]]]
["bitfinex","ETHUSD",1760227138769,[[3757.4,22.6214148],[3757.1,2.66362582],[3757.0,2.46],[3756.8,0.002],[3756.6,2.66393862]],[[3757.5,10.021021],[3757.6,0.001],[3757.8,0.37065202],[3758.2,3.71678517],[3758.4,2.66077352]]]
["bitfinex","ETHUSD",1760227139209,[[3757.4,23.8514148],[3757.1,2.66362582],[3757.0,2.46],[3756.8,0.002],[3756.7,124.65906525]],[[3757.5,9.668186],[3757.6,0.001],[3757.8,0.37065202],[3758.2,3.71678517],[3758.4,2.66077352]]]
["bitfinex","ETHUSD",1760227139629,[[3757.4,23.8514148],[3757.1,2.66362582],[3757.0,2.46],[3756.8,0.002],[3756.7,124.65906525]],[[3757.5,12.439521],[3757.6,0.001],[3757.8,0.37065202],[3758.2,3.71678517],[3758.4,2.66077352]]]
["bitfinex","ETHUSD",1760227139908,[[3757.4,23.8514148],[3757.2,2.66154216],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002]],[[3757.5,6.052175],[3757.6,0.001],[3757.8,0.50195202],[3758.2,1.05592443],[3758.3,2.66179723]]]
["bitfinex","ETHUSD",1760227140209,[[3757.4,23.8514148],[3757.2,2.66154216],[3757.1,0.002],[3757.0,2.46],[3756.8,0.4529]],[[3757.5,6.052175],[3757.6,0.001],[3757.8,0.50195202],[3758.2,1.05592443],[3758.3,2.66179723]]]
["bitfinex","ETHUSD",1760227140406,[[3757.4,23.8514148],[3757.2,2.66154216],[3757.1,0.002],[3757.0,2.46],[3756.8,0.4529]],[[3757.5,6.052175],[3757.6,0.001],[3757.8,0.50195202],[3758.2,3.71677352],[3758.3,2.66179723]]]
["bitfinex","ETHUSD",1760227140407,[[3757.4,23.8514148],[3757.2,2.66154216],[3757.1,0.002],[3757.0,2.46],[3756.8,0.4529]],[[3757.5,6.052175],[3757.6,0.001],[3757.8,0.50195202],[3758.2,3.71677352],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227140573,[[3757.4,25.0814148],[3757.2,2.66154216],[3757.1,0.002],[3757.0,2.46],[3756.8,0.4529]],[[3757.5,6.052175],[3757.6,0.001],[3757.8,0.50195202],[3758.2,3.71677352],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227140771,[[3757.4,25.0814148],[3757.2,2.66154216],[3757.1,0.002],[3757.0,2.46],[3756.8,3.11469509]],[[3757.5,1.921],[3757.6,0.001],[3757.8,0.1313],[3758.2,1.05592443],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227141111,[[3757.4,25.0814148],[3757.2,2.66154216],[3757.1,0.002],[3757.0,2.9109],[3756.8,2.66379509]],[[3757.5,4.695464],[3757.6,0.001],[3757.8,0.1313],[3758.2,1.05592443],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227141274,[[3757.4,25.0814148],[3757.2,2.66154216],[3757.1,0.002],[3757.0,2.9109],[3756.8,2.66379509]],[[3757.5,4.695464],[3757.6,0.001],[3757.8,0.1313],[3758.2,1.05592443],[3758.3,2.66178523]]]
["bitfinex","ETHUSD",1760227141900,[[3757.4,23.65],[3757.1,0.002],[3757.0,5.12165248],[3756.8,0.002],[3756.7,124.65906525]],[[3757.5,20.271604],[3757.6,0.001],[3757.8,0.1313],[3758.0,0.6336],[3758.2,1.05592443]]]
["bitfinex","ETHUSD",1760227142269,[[3757.4,23.65],[3757.2,2.66153869],[3757.1,0.002],[3757.0,2.46],[3756.9,2.6617677]],[[3757.5,18.580921],[3757.6,0.001],[3758.0,3.29464104],[3758.2,3.71678679],[3758.7,2.66053545]]]
["bitfinex","ETHUSD",1760227142474,[[3757.4,23.65],[3757.2,2.66153869],[3757.1,0.002],[3757.0,2.46],[3756.9,2.6617677]],[[3757.5,18.712221],[3757.6,0.001],[3758.0,3.29464104],[3758.2,3.71678679],[3758.7,2.66053545]]]
["bitfinex","ETHUSD",1760227142980,[[3757.4,23.65],[3757.2,2.66153869],[3757.1,0.002],[3757.0,2.46],[3756.9,2.6617677]],[[3757.5,20.969619],[3757.6,0.001],[3758.0,3.29464104],[3758.2,3.71678679],[3758.7,2.66053545]]]
["bitfinex","ETHUSD",1760227143305,[[3757.4,23.65],[3757.3,2.6614849],[3757.1,0.002],[3757.0,5.12168973],[3756.5,14.2129627]],[[3757.5,16.663889],[3757.6,0.001],[3758.0,0.6336],[3758.1,2.660937],[3758.2,1.05592443]]]
["bitfinex","ETHUSD",1760227143506,[[3757.4,24.88],[3757.3,2.6614849],[3757.1,0.002],[3757.0,5.12168973],[3756.5,14.2129627]],[[3757.5,16.663889],[3757.6,0.001],[3758.0,0.6336],[3758.1,2.660937],[3758.2,1.05592443]]]
["bitfinex","ETHUSD",1760227144016,[[3757.4,24.88],[3757.1,0.002],[3757.0,2.46],[3756.6,0.002],[3756.5,11.55097202]],[[3757.5,18.615748],[3757.6,2.66233251],[3758.0,0.6336],[3758.2,1.05592443],[3758.3,0.001]]]
["bitfinex","ETHUSD",1760227144173,[[3757.4,24.88],[3757.1,0.002],[3757.0,2.46],[3756.6,2.66394558],[3756.5,11.55097202]],[[3757.5,18.615748],[3757.6,0.36016814],[3757.7,3.0085756],[3757.9,2.66207803],[3758.2,0.69675629]]]
["bitfinex","ETHUSD",1760227144378,[[3757.4,24.88],[3757.1,0.002],[3757.0,2.46],[3756.9,2.66171396],[3756.7,126.87006461]],[[3757.5,18.96306668],[3757.6,0.36016814],[3757.8,2.66115377],[3757.9,0.001],[3758.0,2.66099528]]]
["bitfinex","ETHUSD",1760227144980,[[3757.4,24.88],[3757.1,0.002],[3757.0,2.46],[3756.9,2.66171396],[3756.7,126.87006461]],[[3757.5,33.03321868],[3757.6,0.36016814],[3757.7,2.66120806],[3757.9,0.001],[3758.0,2.66099528]]]
["bitfinex","ETHUSD",1760227145309,[[3757.4,26.11],[3757.1,0.002],[3757.0,2.46],[3756.8,2.66378335],[3756.7,124.20816525]],[[3757.5,33.39238682],[3757.6,2.66227911],[3757.9,2.66210021],[3933.3,1.0],[3933.9,0.003]]]
["bitfinex","ETHUSD",1760227145508,[[3757.4,26.11],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,33.39238682],[3757.6,2.66227911],[3757.8,2.66113206],[3757.9,0.001],[3758.3,3.74061066]]]
["bitfinex","ETHUSD",1760227145718,[[3757.4,26.11],[3757.1,0.002],[3757.0,2.46],[3756.8,2.66381534],[3756.7,124.20816525]],[[3757.5,33.39238682],[3757.6,2.66227911],[3757.8,2.66113206],[3757.9,0.001],[3758.3,3.74061066]]]
["bitfinex","ETHUSD",1760227145930,[[3757.4,26.11],[3757.1,0.002],[3757.0,2.46],[3756.8,2.66381534],[3756.7,124.20816525]],[[3757.5,3.39238682],[3757.6,2.66227911],[3757.9,2.66206387],[3758.3,3.74061066],[3934.3,1.0]]]
["bitfinex","ETHUSD",1760227146105,[[3757.4,26.11],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,126.87005869]],[[3757.5,33.39238682],[3757.6,0.001],[3757.8,2.66119763],[3757.9,0.001],[3758.3,3.74061066]]]
["bitfinex","ETHUSD",1760227146432,[[3757.4,26.11],[3757.1,0.002],[3757.0,2.46],[3756.8,2.66382521],[3756.7,124.20816525]],[[3757.5,33.39238682],[3757.6,2.6623391],[3757.8,2.66119763],[3757.9,0.001],[3758.3,3.74061066]]]
["bitfinex","ETHUSD",1760227146728,[[3757.4,27.34],[3757.1,0.002],[3757.0,2.46],[3756.8,2.66382521],[3756.7,124.20816525]],[[3757.5,33.39238682],[3757.6,0.001],[3757.7,2.6612155],[3757.9,2.6620666],[3758.3,3.74061066]]]
["bitfinex","ETHUSD",1760227146932,[[3757.4,27.34],[3757.1,0.002],[3757.0,2.46],[3756.9,2.6617418],[3756.8,0.002]],[[3757.5,33.39238682],[3757.6,0.001],[3757.7,2.6612155],[3757.9,0.41848726],[3758.0,2.66099219]]]
["bitfinex","ETHUSD",1760227147308,[[3757.4,27.34],[3757.1,0.002],[3757.0,2.46],[3756.9,2.6617418],[3756.8,0.002]],[[3757.5,33.03321868],[3757.6,0.001],[3757.7,2.6612155],[3757.9,0.7776554],[3758.0,2.66099219]]]
["bitfinex","ETHUSD",1760227148112,[[3757.4,27.34],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,33.03321868],[3757.6,0.001],[3757.9,0.7776554]]]
["bitfinex","ETHUSD",1760227148113,[[3757.4,27.34],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,35.69456265],[3757.6,2.66228951],[3757.9,3.43872897],[3758.3,3.74055759],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227148297,[[3757.4,28.57],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,36.05373079],[3757.6,2.66228951],[3757.9,3.07956083],[3758.3,2.93922311],[3758.5,0.00100001]]]
["bitfinex","ETHUSD",1760227148503,[[3757.4,23.14361558],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,36.05373079],[3757.6,2.66228951],[3757.8,0.80146079],[3757.9,3.07956083],[3758.3,2.93922311]]]
["bitfinex","ETHUSD",1760227149205,[[3757.4,17.81163691],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,36.05373079],[3757.6,2.66228951],[3757.8,0.80146079],[3757.9,2.66207357],[3758.3,2.93922311]]]
["bitfinex","ETHUSD",1760227149405,[[3757.4,15.14564479],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,36.05373079],[3757.6,2.66228951],[3757.8,0.80146079],[3757.9,2.66207357],[3758.3,2.93922311]]]
["bitfinex","ETHUSD",1760227149620,[[3757.4,16.37564479],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,36.05373079],[3757.6,2.66228951],[3757.7,0.27744155],[3757.8,0.80146079],[3757.9,2.66207357]]]
["bitfinex","ETHUSD",1760227149802,[[3757.4,13.70965267],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,36.05373079],[3757.6,2.66228951],[3757.7,0.27744155],[3757.8,0.80146079],[3757.9,2.66207357]]]
["bitfinex","ETHUSD",1760227150001,[[3757.4,11.04366055],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,36.05373079],[3757.6,2.66228951],[3757.7,0.27744155],[3757.8,0.80146079],[3757.9,2.66207357]]]
["bitfinex","ETHUSD",1760227150401,[[3757.4,3.60983111],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,36.05373079],[3757.6,2.66228951],[3757.7,0.27744155],[3757.8,0.80146079],[3757.9,2.66207357]]]
["bitfinex","ETHUSD",1760227150601,[[3757.4,3.60983111],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,36.33117234],[3757.6,2.66228951],[3757.8,0.80146079],[3757.9,2.66207357],[3771.2,0.07394002]]]
["bitfinex","ETHUSD",1760227150834,[[3757.4,2.17383899],[3757.1,0.002],[3757.0,2.46],[3756.8,0.002],[3756.7,124.20816525]],[[3757.5,36.33117234],[3757.6,2.66228951],[3757.8,0.80146079],[3757.9,2.66207357],[3771.2,0.07394002]]]
["bitfinex","ETHUSD",1760227151013,[[3757.0,2.4598841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3754.7,24.625221]],[[3757.1,33.29522731],[3757.4,4.58146461],[3757.5,3.03622837],[3757.6,2.66228951],[3757.8,0.80146079]]]
["bitfinex","ETHUSD",1760227151197,[[3757.0,2.4598841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3754.8,0.002]],[[3757.1,35.92171413],[3757.3,2.66153545],[3757.4,3.07020616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227151400,[[3757.0,2.4598841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3754.8,0.002]],[[3757.1,36.05301413],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227151702,[[3757.0,2.4598841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3755.4,2.66281857]],[[3757.1,36.85468052],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227152044,[[3757.0,2.4598841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23]],[[3757.1,36.85468052],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227152045,[[3757.0,2.4598841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,3.89274461],[3755.3,2.66290137]],[[3757.1,36.85468052],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227152206,[[3757.0,3.6898841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,3.89274461],[3755.3,2.66290137]],[[3757.1,36.85468052],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227153233,[[3757.0,3.6898841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3755.2,3.89497199]],[[3757.1,36.85468052],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227153448,[[3757.0,3.6898841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3755.2,3.89491974]],[[3757.1,36.85468052],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227153647,[[3757.0,4.9198841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3755.2,3.89491974]],[[3757.1,36.85468052],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227153849,[[3757.0,4.9198841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3755.4,2.66277161]],[[3757.1,36.85468052],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227154044,[[3757.0,4.9198841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3755.3,2.66288345]],[[3757.1,36.85468052],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227154245,[[3757.0,4.9198841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3755.4,2.66276779]],[[3757.1,36.85468052],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,2.66228951]]]
["bitfinex","ETHUSD",1760227154639,[[3757.0,4.9198841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3755.2,1.232]],[[3757.1,36.85468052],[3757.3,2.66153545],[3757.4,2.93890616],[3757.5,0.001],[3757.6,0.001]]]
["bitfinex","ETHUSD",1760227154848,[[3757.0,4.9198841],[3756.8,0.002],[3756.7,124.20816525],[3755.5,1.23],[3755.2,1.232]],[[3757.1,35.87376184],[3757.4,0.27744155],[3757.5,0.34831868],[3757.6,0.001],[3757.9,0.41861792]]]
["bitfinex","ETHUSD",1760227155144,[[3757.0,6.1498841],[3756.8,0.002],[3756.7,124.20816525],[3755.9,2.66444215],[3755.7,2.66460709]],[[3757.1,34.71292731],[3757.3,2.66149017],[3757.4,0.27744155],[3757.5,0.34831868],[3757.6,3.02148822]]]
["bitfinex","ETHUSD",1760227155323,[[3757.0,6.1498841],[3756.8,0.002],[3756.7,124.20816525],[3755.9,0.002],[3755.7,2.66460709]],[[3757.1,34.71292731],[3757.3,2.66149017],[3757.4,0.27744155],[3757.5,0.34831868],[3757.6,3.02148822]]]
["bitfinex","ETHUSD",1760227155526,[[3757.0,6.1498841],[3756.8,0.002],[3756.7,124.20816525],[3756.0,3.89237428],[3755.9,0.002]],[[3757.1,34.71292731],[3757.3,3.46302377],[3757.4,0.27744155],[3757.5,0.34831868],[3757.6,3.02148822]]]
["bitfinex","ETHUSD",1760227155726,[[3757.0,6.1498841],[3756.8,0.002],[3756.7,124.20816525],[3756.0,3.89237428],[3755.9,0.002]],[[3757.1,35.34652731],[3757.3,3.46302377],[3757.4,0.27744155],[3757.5,0.34831868],[3757.6,3.02148822]]]
["bitfinex","ETHUSD",1760227156554,[[3757.0,7.3798841],[3756.8,0.002],[3756.7,124.20816525],[3756.0,3.89237428],[3755.9,0.002]],[[3757.1,35.34652731],[3757.3,3.46302377],[3757.4,0.27744155],[3757.5,0.34831868],[3757.6,3.02148822]]]
["bitfinex","ETHUSD",1760227156852,[[3757.0,7.3798841],[3756.8,0.002],[3756.7,124.20816525],[3756.1,2.66431765],[3756.0,1.23]],[[3757.1,35.34652731],[3757.3,3.46302377],[3757.5,0.001],[3757.6,3.02148822]]]
["bitfinex","ETHUSD",1760227156853,[[3757.0,7.3798841],[3756.8,0.002],[3756.7,124.20816525],[3756.1,2.66431765],[3756.0,1.23]],[[3757.1,35.34652731],[3757.3,3.46302377],[3757.5,0.001],[3757.6,0.36016814],[3757.9,0.69605947]]]
["bitfinex","ETHUSD",1760227157089,[[3757.0,7.3798841],[3756.8,0.002],[3756.7,124.20816525],[3756.1,0.4529],[3756.0,1.23]],[[3757.1,22.084068],[3757.5,0.001],[3757.6,0.36016814],[3757.9,0.27844155],[3758.0,0.34731868]]]
["bitfinex","ETHUSD",1760227157257,[[3757.0,7.3798841],[3756.8,0.002],[3756.7,124.20816525],[3756.1,0.6825],[3756.0,1.23]],[[3757.1,13.557576],[3757.4,0.41758043],[3757.5,0.001],[3757.6,0.001],[3757.9,0.27844155]]]
["bitfinex","ETHUSD",1760227157440,[[3757.0,7.3798841],[3756.9,2.66176609],[3756.8,0.002],[3756.7,126.87007142],[3756.2,2.6642417]],[[3757.1,13.557576],[3757.4,0.41758043],[3757.5,0.6346],[3757.6,0.001],[3757.8,2.66118517]]]
["bitfinex","ETHUSD",1760227157846,[[3757.0,8.6098841],[3756.9,2.66176609],[3756.8,0.002],[3756.7,126.87007142],[3756.2,2.6642417]],[[3757.1,13.557576],[3757.4,0.41758043],[3757.5,0.6346],[3757.6,0.001],[3757.8,2.66118517]]]
["bitfinex","ETHUSD",1760227158039,[[3757.0,8.6098841],[3756.8,0.002],[3756.7,124.20816525],[3756.5,14.21297399],[3756.2,0.002]],[[3757.1,15.477576],[3757.4,0.41758043],[3757.5,0.6346],[3757.6,0.001],[3757.8,2.66118517]]]
["bitfinex","ETHUSD",1760227158361,[[3757.0,8.6098841],[3756.8,0.002],[3756.7,126.87006949],[3756.5,11.55097202],[3756.2,0.002]],[[3757.1,32.0513],[3757.4,0.41758043],[3757.5,0.6346],[3757.6,2.66231261],[3758.0,0.801388]]]
["bitfinex","ETHUSD",1760227158559,[[3757.0,8.6098841],[3756.8,0.002],[3756.7,126.87006949],[3756.5,11.55097202],[3756.4,2.66412187]],[[3757.1,32.0513],[3757.4,0.41758043],[3757.5,0.6346],[3757.6,2.66231261],[3757.8,2.66113539]]]
["bitfinex","ETHUSD",1760227159073,[[3757.0,8.6098841],[3756.8,0.002],[3756.7,126.87006949],[3756.5,14.21301174],[3756.4,0.002]],[[3757.1,31.035355],[3757.4,0.41758043],[3757.5,0.001],[3757.6,2.66231261],[3757.8,2.66113539]]]
["bitfinex","ETHUSD",1760227159274,[[3757.0,9.8398841],[3756.8,0.002],[3756.7,126.87006949],[3756.5,14.21301174],[3756.4,0.002]],[[3757.1,2.0513],[3757.4,0.41758043],[3757.5,0.6346],[3757.6,2.66231261],[3757.8,2.66113539]]]
["bitfinex","ETHUSD",1760227159436,[[3757.0,9.8398841],[3756.8,0.002],[3756.7,126.87006949],[3756.5,14.21301174],[3756.4,0.002]],[[3757.1,32.0513],[3757.4,0.41758043],[3757.5,0.6346],[3757.6,2.66231261],[3757.8,3.00845407]]]
["bitfinex","ETHUSD",1760227159772,[[3757.0,9.8398841],[3756.8,0.002],[3756.7,126.87006949],[3756.5,11.55097202],[3756.4,0.002]],[[3757.1,32.0513],[3757.4,0.41758043],[3757.5,3.29595043],[3757.6,0.001],[3757.8,3.00845407]]]
["bitfinex","ETHUSD",1760227160374,[[3757.0,9.8398841],[3756.8,0.002],[3756.7,126.87006949],[3756.5,11.55097202],[3756.4,2.66407986]],[[3757.1,32.0513],[3757.4,0.41758043],[3757.5,3.29595043],[3757.6,0.001],[3757.8,3.00845407]]]
["bitfinex","ETHUSD",1760227160538,[[3757.0,11.0698841],[3756.8,0.002],[3756.7,126.87006949],[3756.5,11.55097202],[3756.4,2.66407986]],[[3757.1,32.0513],[3757.4,0.41758043],[3757.5,3.29595043],[3757.6,0.001],[3757.8,3.00845407]]]
["bitfinex","ETHUSD",1760227160737,[[3757.0,11.0698841],[3756.8,2.66383709],[3756.7,124.20816525],[3756.5,14.21299454],[3756.4,0.002]],[[3757.1,12.907371],[3757.4,0.41758043],[3757.5,0.7659],[3757.6,0.001],[3757.8,0.34731868]]]
["bitfinex","ETHUSD",1760227160956,[[3757.0,11.0698841],[3756.8,2.66383709],[3756.7,124.20816525],[3756.5,14.21299454],[3756.4,0.002]],[[3757.1,12.907371],[3757.4,0.41758043],[3757.5,0.7659],[3757.6,0.001],[3757.7,2.66120909]]]
["bitfinex","ETHUSD",1760227161372,[[3757.0,11.0698841],[3756.8,2.66383709],[3756.7,124.20816525],[3756.6,2.66396244],[3756.5,11.55097202]],[[3757.1,20.379546],[3757.4,0.41758043],[3757.5,0.7659],[3757.6,0.001],[3757.7,2.66120909]]]
["bitfinex","ETHUSD",1760227161776,[[3757.0,11.0698841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66396244],[3756.5,11.55097202]],[[3757.1,20.379546],[3757.4,0.41758043],[3757.5,0.7659],[3757.6,2.66227595],[3758.4,2.93819813]]]
["bitfinex","ETHUSD",1760227161985,[[3757.0,12.2998841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66396244],[3756.5,11.55097202]],[[3757.1,20.379546],[3757.4,0.41758043],[3757.5,0.7659],[3757.6,2.66227595],[3758.4,2.93819813]]]
["bitfinex","ETHUSD",1760227162196,[[3757.0,12.2998841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,20.379546],[3757.4,0.41758043],[3757.5,3.42724713],[3757.6,0.001],[3757.8,3.00848207]]]
["bitfinex","ETHUSD",1760227162499,[[3757.0,12.2998841],[3756.8,0.002],[3756.7,126.87006019],[3756.6,0.002],[3756.5,14.21301084]],[[3757.1,26.340275],[3757.4,0.41758043],[3757.5,0.7659],[3757.6,2.66233717],[3757.8,3.00848207]]]
["bitfinex","ETHUSD",1760227163502,[[3757.0,13.5298841],[3756.8,0.002],[3756.7,126.87006019],[3756.6,0.002],[3756.5,14.21301084]],[[3757.1,22.983659],[3757.4,0.41758043],[3757.5,0.7659],[3757.6,2.66233717],[3757.8,3.00848207]]]
["bitfinex","ETHUSD",1760227163791,[[3757.0,16.19158226],[3756.8,2.6638356],[3756.7,124.20816525],[3756.6,0.462],[3756.5,11.55097202]],[[3757.1,22.983659],[3757.5,0.7659],[3757.6,2.66233717],[3757.8,3.00848207]]]
["bitfinex","ETHUSD",1760227163792,[[3757.0,16.19158226],[3756.8,2.6638356],[3756.7,124.20816525],[3756.6,0.462],[3756.5,11.55097202]],[[3757.1,4.196354],[3757.5,0.6346],[3757.6,0.001],[3757.8,0.34731868],[3757.9,2.66206291]]]
["bitfinex","ETHUSD",1760227163991,[[3757.0,13.5298841],[3756.9,2.66175033],[3756.8,0.002],[3756.7,124.20816525],[3756.6,3.12391127]],[[3757.1,4.196354],[3757.5,0.6346],[3757.6,0.001],[3757.7,2.79252738],[3757.9,0.001]]]
["bitfinex","ETHUSD",1760227164400,[[3757.0,13.5298841],[3756.9,2.66175033],[3756.8,0.002],[3756.7,124.20816525],[3756.6,3.12391127]],[[3757.1,14.174926],[3757.5,0.6346],[3757.6,0.001],[3757.7,2.79252738],[3757.9,0.001]]]
["bitfinex","ETHUSD",1760227164764,[[3757.0,14.7598841],[3756.9,2.66175033],[3756.8,0.002],[3756.7,124.20816525],[3756.6,3.12391127]],[[3757.1,14.174926],[3757.5,0.6346],[3757.6,0.001],[3757.7,2.79252738],[3757.9,0.001]]]
["bitfinex","ETHUSD",1760227164988,[[3757.0,14.7618841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.462],[3756.2,0.002]],[[3757.1,14.174926],[3757.5,0.6346],[3757.6,0.001],[3757.7,2.79252738],[3757.9,0.001]]]
["bitfinex","ETHUSD",1760227165164,[[3757.0,14.7618841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.462],[3756.2,0.002]],[[3757.1,10.734312],[3757.5,0.6346],[3757.6,0.001],[3757.7,2.79252738],[3757.9,0.001]]]
["bitfinex","ETHUSD",1760227165364,[[3757.0,14.7618841],[3756.8,2.66383434],[3756.7,124.20816525],[3756.6,0.462],[3756.5,14.21298676]],[[3757.1,14.991031],[3757.5,0.6346],[3757.6,0.001],[3757.7,2.79252738],[3757.9,2.66207663]]]
["bitfinex","ETHUSD",1760227165704,[[3757.0,14.7618841],[3756.8,2.66381847],[3756.7,124.20816525],[3756.6,0.462],[3756.5,14.21302204]],[[3757.1,13.954649],[3757.5,0.6346],[3757.6,0.001],[3757.7,2.79252738],[3757.9,2.66207663]]]
["bitfinex","ETHUSD",1760227165862,[[3757.0,14.7618841],[3756.8,2.66381847],[3756.7,124.20816525],[3756.6,0.462],[3756.5,14.21302204]],[[3757.1,13.954649],[3757.5,0.6346],[3757.6,2.66229232],[3757.7,0.1313],[3757.8,2.66113498]]]
["bitfinex","ETHUSD",1760227166061,[[3757.0,15.9918841],[3756.8,0.002],[3756.7,126.87006697],[3756.6,0.462],[3756.5,14.21302204]],[[3757.1,13.954649],[3757.5,0.6346],[3757.6,2.66229232],[3757.7,0.1313],[3757.8,2.66113498]]]
["bitfinex","ETHUSD",1760227166062,[[3757.0,15.9918841],[3756.8,0.002],[3756.7,126.87006697],[3756.6,0.462],[3756.5,14.21302204]],[[3757.1,13.954649],[3757.5,3.29594883],[3757.6,0.1323],[3757.7,0.34731868],[3757.8,2.66113498]]]
["bitfinex","ETHUSD",1760227166372,[[3757.0,15.9918841],[3756.8,0.002],[3756.7,126.87006697],[3756.6,0.462],[3756.5,14.21302204]],[[3757.1,23.462525],[3757.5,3.29594883],[3757.6,0.1323],[3757.7,0.34731868],[3757.8,2.66113498]]]
["bitfinex","ETHUSD",1760227166567,[[3757.0,15.9918841],[3756.8,0.002],[3756.7,126.87006697],[3756.6,0.462],[3756.5,14.21302204]],[[3757.1,23.462525],[3757.5,3.29594883],[3757.6,0.001],[3757.7,0.34731868],[3757.8,2.66113498]]]
["bitfinex","ETHUSD",1760227166762,[[3757.0,15.9918841],[3756.8,0.002],[3756.7,126.87006697],[3756.6,0.462],[3756.5,14.21302204]],[[3757.1,23.462525],[3757.4,0.1313],[3757.5,3.29594883],[3757.6,0.001],[3757.7,0.34731868]]]
["bitfinex","ETHUSD",1760227166962,[[3757.0,15.9918841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66394845],[3756.5,11.55097202]],[[3757.1,13.013928],[3757.5,0.6346],[3757.6,0.001],[3757.7,3.008588],[3757.9,2.66208258]]]
["bitfinex","ETHUSD",1760227167190,[[3757.0,15.9918841],[3756.9,2.66176764],[3756.8,0.002],[3756.7,124.66816525],[3756.6,2.66394845]],[[3757.1,8.615983],[3757.5,0.6346],[3757.6,0.001],[3757.7,3.139888],[3757.9,2.66208258]]]
["bitfinex","ETHUSD",1760227167391,[[3757.0,17.2218841],[3756.9,2.66176764],[3756.8,0.002],[3756.7,124.66816525],[3756.6,2.66394845]],[[3757.1,15.395846],[3757.5,0.6346],[3757.6,0.001],[3757.7,3.139888],[3757.9,2.66208258]]]
["bitfinex","ETHUSD",1760227167593,[[3757.0,17.2218841],[3756.8,2.66382118],[3756.7,124.66816525],[3756.6,2.66394845],[3431.4,0.00443]],[[3757.1,15.395846],[3757.5,0.6346],[3757.6,2.66229433],[3757.7,0.47861868],[3757.9,2.66208258]]]
["bitfinex","ETHUSD",1760227167765,[[3757.0,17.2218841],[3756.8,2.66382118],[3756.7,124.66816525],[3756.6,2.66394845],[3750.9,4.63847249]],[[3757.1,15.395846],[3757.5,0.6346],[3757.6,0.001],[3757.7,3.13984364],[3757.9,2.66208258]]]
["bitfinex","ETHUSD",1760227167979,[[3757.0,17.2218841],[3756.8,2.66382118],[3756.7,124.66816525],[3756.6,2.66394845],[3750.9,4.63847249]],[[3757.1,15.395846],[3757.5,0.6346],[3757.6,2.66229484],[3757.7,0.47861868],[3757.9,2.66208258]]]
["bitfinex","ETHUSD",1760227168180,[[3757.0,17.2218841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.4,2.66406447]],[[3757.1,15.395846],[3757.5,0.6346],[3757.6,2.66229484],[3757.9,2.66208258]]]
["bitfinex","ETHUSD",1760227168181,[[3757.0,17.2218841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.4,2.66406447]],[[3757.1,10.09519268],[3757.3,2.66148956],[3757.5,0.001],[3757.6,0.36016814],[3757.9,2.66208671]]]
["bitfinex","ETHUSD",1760227168373,[[3757.0,17.2218841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.4,0.002]],[[3757.1,33.03321868],[3757.4,2.66145974],[3757.5,0.001],[3757.6,0.36016814],[3757.9,2.66208671]]]
["bitfinex","ETHUSD",1760227168703,[[3757.0,18.4518841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.4,0.002]],[[3757.1,33.03321868],[3757.4,2.66145974],[3757.5,0.001],[3757.6,0.36016814],[3757.8,0.80141155]]]
["bitfinex","ETHUSD",1760227169064,[[3757.0,18.4518841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.4,0.002]],[[3757.1,35.69484599],[3757.3,2.66152157],[3757.5,0.001],[3757.6,0.36016814],[3757.8,3.46260608]]]
["bitfinex","ETHUSD",1760227170264,[[3757.0,18.4518841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.4,2.66409915]],[[3757.1,33.03321868],[3757.3,2.66152546],[3757.5,2.66240713],[3757.6,0.36016814],[3757.8,0.80141155]]]
["bitfinex","ETHUSD",1760227170464,[[3757.0,19.6818841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.4,2.66409915]],[[3757.1,32.6859],[3757.3,2.66152546],[3757.5,2.66240713],[3757.6,0.70748682],[3757.8,0.80141155]]]
["bitfinex","ETHUSD",1760227170784,[[3757.0,19.6818841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.4,2.66409915]],[[3757.1,32.6859],[3757.2,2.6615757],[3757.5,2.66240713],[3757.6,0.70748682],[3757.8,0.80141155]]]
["bitfinex","ETHUSD",1760227171401,[[3757.0,19.6818841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301308]],[[3757.1,32.6859],[3757.5,2.66240713],[3757.6,0.70748682]]]
["bitfinex","ETHUSD",1760227171402,[[3757.0,19.6818841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301308]],[[3757.1,32.6859],[3757.3,2.6615074],[3757.5,2.66240713],[3757.6,0.70748682],[3760.5,1.13908683]]]
["bitfinex","ETHUSD",1760227171730,[[3757.0,19.6818841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301308]],[[3757.1,32.6859],[3757.5,2.66240713],[3757.6,0.70748682],[3760.5,1.13908683]]]
["bitfinex","ETHUSD",1760227171731,[[3757.0,19.6818841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301308]],[[3757.1,29.10169],[3757.4,2.66142137],[3757.5,0.001],[3757.6,3.36878531],[3757.7,0.80141155]]]
["bitfinex","ETHUSD",1760227171882,[[3757.0,20.9118841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301308]],[[3757.1,29.10169],[3757.4,2.66142137],[3757.5,0.001],[3757.6,3.36878531],[3757.7,0.80141155]]]
["bitfinex","ETHUSD",1760227172299,[[3757.0,20.9118841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301308]],[[3757.1,29.10169],[3757.3,2.66150368],[3757.5,0.001],[3757.6,3.36878531],[3757.7,0.80141155]]]
["bitfinex","ETHUSD",1760227172523,[[3757.0,20.9118841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301308]],[[3757.1,29.241101],[3757.3,2.66150368],[3757.5,0.001],[3757.6,3.36878531],[3757.7,0.80141155]]]
["bitfinex","ETHUSD",1760227172726,[[3757.0,20.9118841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301308]],[[3757.1,27.725137],[3757.3,2.66150368],[3757.5,2.66234701],[3757.6,0.70748682],[3757.7,0.80141155]]]
["bitfinex","ETHUSD",1760227173630,[[3757.0,20.9118841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301308]],[[3757.1,27.725092],[3757.3,2.66150368],[3757.5,2.66234701],[3757.6,0.70748682],[3757.7,0.80141155]]]
["bitfinex","ETHUSD",1760227173927,[[3757.0,22.1418841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301308]],[[3757.1,27.725092],[3757.3,2.66150368],[3757.5,2.66234701],[3757.6,1.12502341],[3757.7,0.80141155]]]
["bitfinex","ETHUSD",1760227174131,[[3757.0,22.1418841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,25.51421],[3757.5,0.001],[3757.6,1.12502341],[3757.7,0.80141155],[3757.8,0.1313]]]
["bitfinex","ETHUSD",1760227174312,[[3757.0,24.80358226],[3756.8,2.66378482],[3756.7,124.20816525],[3756.6,0.462],[3756.5,11.55097202]],[[3757.1,5.760095],[3757.5,0.001],[3757.6,0.41853659],[3757.7,0.1313],[3757.8,3.29473173]]]
["bitfinex","ETHUSD",1760227174629,[[3757.0,24.80358226],[3756.8,2.66383498],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,6.939147],[3757.5,0.001],[3757.6,0.41853659],[3757.7,0.1313],[3758.1,0.8013302]]]
["bitfinex","ETHUSD",1760227174803,[[3757.0,27.98856353],[3756.8,2.66383498],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21297357]],[[3757.1,1.921],[3757.5,0.001],[3757.6,0.001],[3758.1,0.9326302],[3758.3,2.66179254]]]
["bitfinex","ETHUSD",1760227175123,[[3757.0,29.21856353],[3756.8,2.66383498],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21297357]],[[3757.1,1.921],[3757.5,0.001],[3757.6,0.001],[3758.1,0.9326302],[3758.2,0.6346]]]
["bitfinex","ETHUSD",1760227175328,[[3757.0,29.21856353],[3756.8,2.66383498],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21297357]],[[3757.1,1.921],[3757.5,0.001],[3757.6,0.001],[3758.1,3.59357876],[3758.2,0.6346]]]
["bitfinex","ETHUSD",1760227175630,[[3757.0,29.21856353],[3756.8,2.66383498],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21297357]],[[3757.1,1.921],[3757.5,0.001],[3757.6,0.001],[3758.2,0.6346]]]
["bitfinex","ETHUSD",1760227175631,[[3757.0,29.21856353],[3756.8,2.66383498],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21297357]],[[3757.1,1.921],[3757.5,0.001],[3757.6,0.001],[3758.0,0.1313],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227175790,[[3757.0,29.21856353],[3756.8,2.66383498],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21297357]],[[3757.1,1.921],[3757.5,0.001],[3757.6,0.001],[3758.0,2.7922986],[3758.2,3.29545426]]]
["bitfinex","ETHUSD",1760227176569,[[3757.0,26.49358226],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,1.921],[3757.5,0.001],[3757.6,0.001],[3758.2,3.29545426]]]
["bitfinex","ETHUSD",1760227176570,[[3757.0,26.49358226],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,8.749789],[3757.5,0.001],[3757.6,0.001],[3757.8,2.79243428],[3758.1,2.66093247]]]
["bitfinex","ETHUSD",1760227176713,[[3757.0,27.72358226],[3756.8,2.66383641],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,8.749789],[3757.5,0.001],[3757.6,0.001],[3757.8,2.79243428],[3758.1,2.66093247]]]
["bitfinex","ETHUSD",1760227176714,[[3757.0,27.72358226],[3756.8,2.66383641],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,8.749789],[3757.5,0.001],[3757.6,0.001],[3757.8,0.1313],[3757.9,2.66206613]]]
["bitfinex","ETHUSD",1760227176920,[[3757.0,27.72358226],[3756.8,2.66383641],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,4.381671],[3757.5,0.001],[3757.6,0.001],[3757.8,0.1313],[3757.9,2.66206613]]]
["bitfinex","ETHUSD",1760227177553,[[3757.0,27.72358226],[3756.8,2.66383641],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,6.620671],[3757.5,0.001],[3757.6,0.001],[3757.8,0.1313],[3757.9,2.66206613]]]
["bitfinex","ETHUSD",1760227177921,[[3757.0,27.72358226],[3756.8,2.66383641],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,6.620671],[3757.5,0.001],[3757.6,0.001],[3757.8,2.79243984],[3757.9,0.001]]]
["bitfinex","ETHUSD",1760227178146,[[3757.0,25.8318841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,6.620671],[3757.5,0.1323],[3757.6,0.001],[3757.7,0.6336],[3757.8,0.34731868]]]
["bitfinex","ETHUSD",1760227178346,[[3757.0,25.8318841],[3756.8,0.002],[3756.7,126.87005901],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,6.751971],[3757.5,2.66236418],[3757.6,0.001],[3757.7,3.2948041],[3757.8,0.34731868]]]
["bitfinex","ETHUSD",1760227178655,[[3757.0,25.8318841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66396147],[3756.5,11.55097202]],[[3757.1,17.032269],[3757.5,2.66236418],[3757.6,0.001],[3757.7,3.2948041],[3757.8,0.34731868]]]
["bitfinex","ETHUSD",1760227179158,[[3757.0,25.8318841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66396147],[3756.5,11.55097202]],[[3757.1,17.032269],[3757.4,2.66142984],[3757.5,0.001],[3757.6,0.001],[3757.7,3.2948041]]]
["bitfinex","ETHUSD",1760227179556,[[3757.0,27.0618841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66396147],[3756.5,11.55097202]],[[3757.1,22.802961],[3757.5,2.66236445],[3757.6,0.001],[3757.7,3.2948041],[3771.5,0.02037591]]]
["bitfinex","ETHUSD",1760227179722,[[3757.0,27.0618841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66396147],[3756.5,11.55097202]],[[3757.1,19.267522],[3757.5,0.001],[3757.6,0.001],[3757.7,3.2948041],[3758.0,2.66104]]]
["bitfinex","ETHUSD",1760227179917,[[3757.0,27.0618841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66396147],[3756.5,11.55097202]],[[3757.1,19.136222],[3757.5,2.66234929],[3757.6,0.001],[3757.7,0.6336],[3757.8,3.00845529]]]
["bitfinex","ETHUSD",1760227180150,[[3757.0,27.0618841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66396147],[3756.5,11.55097202]],[[3757.1,19.267522],[3757.5,2.66234929],[3757.6,0.001],[3757.7,0.6336],[3757.8,3.00845529]]]
["bitfinex","ETHUSD",1760227180328,[[3757.0,27.0618841],[3756.8,0.002],[3756.7,126.87005549],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,19.267522],[3757.5,2.66234929],[3757.6,0.001],[3757.7,0.6336],[3757.8,3.00845529]]]
["bitfinex","ETHUSD",1760227180532,[[3757.0,27.0618841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66395981],[3756.5,11.55097202]],[[3757.1,19.267522],[3757.5,2.66234929],[3757.6,0.001],[3757.7,3.29481841],[3757.8,0.34731868]]]
["bitfinex","ETHUSD",1760227180731,[[3757.0,27.0618841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66395981],[3756.5,11.55097202]],[[3757.1,25.994958],[3757.4,2.66143299],[3757.5,0.001],[3757.6,0.001],[3757.7,3.29481841]]]
["bitfinex","ETHUSD",1760227181062,[[3757.0,28.2918841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,2.66395981],[3756.5,11.55097202]],[[3757.1,25.994958],[3757.4,2.66143299],[3757.5,0.001],[3757.6,0.001],[3757.7,3.29481841]]]
["bitfinex","ETHUSD",1760227181671,[[3757.0,28.2918841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301033]],[[3757.1,21.982418],[3757.5,0.001],[3757.6,2.66227702],[3757.7,0.6336],[3757.8,3.42597669]]]
["bitfinex","ETHUSD",1760227181961,[[3757.0,28.2918841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301033]],[[3757.1,13.854105],[3757.5,0.001],[3757.6,2.66227702],[3757.7,0.6336],[3757.8,3.42597669]]]
["bitfinex","ETHUSD",1760227182341,[[3757.0,29.5218841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301033]],[[3757.1,13.854105],[3757.5,0.001],[3757.6,2.66227702],[3757.7,0.6336],[3757.8,3.42597669]]]
["bitfinex","ETHUSD",1760227182653,[[3757.0,29.5218841],[3756.8,2.66383572],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301033]],[[3757.1,2.0523],[3757.5,0.001],[3757.6,2.66227702],[3757.7,0.6336],[3757.8,3.42597669]]]
["bitfinex","ETHUSD",1760227182856,[[3757.0,29.5218841],[3756.8,2.66383572],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301033]],[[3757.1,18.930085],[3757.5,0.001],[3757.6,2.66227702],[3757.7,0.6336],[3757.8,3.00845414]]]
["bitfinex","ETHUSD",1760227183016,[[3757.0,29.5218841],[3756.8,2.66383572],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301033]],[[3757.1,18.40297],[3757.5,0.1323],[3757.6,2.66227702],[3757.7,0.6336],[3757.8,3.00845414]]]
["bitfinex","ETHUSD",1760227183222,[[3757.0,29.5218841],[3756.8,2.66383572],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301033]],[[3757.1,18.40297],[3757.5,0.001],[3757.6,2.66227702],[3757.7,0.6336],[3757.8,3.00845414]]]
["bitfinex","ETHUSD",1760227183441,[[3757.0,29.5218841],[3756.8,2.66383572],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301033]],[[3757.1,18.40297],[3757.3,0.1313],[3757.5,0.001],[3757.6,2.66227702],[3757.7,0.6336]]]
["bitfinex","ETHUSD",1760227183775,[[3757.0,29.5218841],[3756.8,2.66383572],[3756.7,124.20816525],[3756.6,0.002],[3756.5,14.21301033]],[[3757.1,23.536042],[3757.3,0.1313],[3757.5,0.001],[3757.6,2.66227702],[3757.7,0.6336]]]
["bitfinex","ETHUSD",1760227184077,[[3757.0,30.7518841],[3756.8,2.66383572],[3756.7,124.20816525],[3756.6,2.66397657],[3756.5,11.55097202]],[[3757.1,19.931204],[3757.3,0.1313],[3757.5,0.001],[3757.6,2.66227702],[3757.7,0.6336]]]
["bitfinex","ETHUSD",1760227184979,[[3757.0,30.7518841],[3756.8,2.66383572],[3756.7,124.20816525],[3756.6,2.66397657],[3756.5,11.55097202]],[[3757.1,25.734435],[3757.3,0.1313],[3757.5,0.001],[3757.6,2.66227702],[3757.7,0.6336]]]
["bitfinex","ETHUSD",1760227185186,[[3757.0,30.7518841],[3756.8,2.66383572],[3756.7,124.20816525],[3756.6,2.66397657],[3756.5,11.55097202]],[[3757.1,25.734435],[3757.3,0.1313],[3757.5,0.001],[3757.6,2.66227702]]]
["bitfinex","ETHUSD",1760227185187,[[3757.0,30.7518841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,23.814435],[3757.3,0.1313],[3757.5,0.001],[3757.6,0.001],[3757.9,0.36016814]]]
["bitfinex","ETHUSD",1760227185378,[[3757.0,31.9818841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,23.814435],[3757.3,0.1313],[3757.5,0.001],[3757.6,0.001],[3757.9,0.36016814]]]
["bitfinex","ETHUSD",1760227185884,[[3757.0,31.9818841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,18.444726],[3757.3,0.1313],[3757.5,0.001],[3757.6,0.001],[3757.9,0.36016814]]]
["bitfinex","ETHUSD",1760227186178,[[3757.0,31.9818841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,18.115126],[3757.3,0.1313],[3757.5,0.001],[3757.6,0.001],[3757.9,0.36016814]]]
["bitfinex","ETHUSD",1760227186987,[[3757.0,33.2118841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,20.098713],[3757.3,0.1313],[3757.5,0.001],[3757.6,0.001],[3757.9,0.36016814]]]
["bitfinex","ETHUSD",1760227187358,[[3757.0,33.2118841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,17.265424],[3757.3,0.1313],[3757.5,0.001],[3757.6,0.001],[3757.9,0.36016814]]]
["bitfinex","ETHUSD",1760227187676,[[3757.0,33.2118841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,11.624537],[3757.3,0.1313],[3757.5,0.001],[3757.6,0.001],[3757.9,0.36016814]]]
["bitfinex","ETHUSD",1760227187875,[[3757.0,33.2118841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,11.545307],[3757.3,0.1313],[3757.5,0.001],[3757.6,0.001],[3757.9,0.36016814]]]
["bitfinex","ETHUSD",1760227188375,[[3757.0,34.4418841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,11.545307],[3757.3,0.1313],[3757.5,0.001],[3757.6,0.001],[3757.9,0.36016814]]]
["bitfinex","ETHUSD",1760227188970,[[3757.0,34.4418841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,15.52153],[3757.3,0.1313],[3757.5,0.001],[3757.6,0.001],[3757.9,0.36016814]]]
["bitfinex","ETHUSD",1760227189578,[[3757.0,34.4418841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,15.52153],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3939.0,0.00441975]]]
["bitfinex","ETHUSD",1760227189881,[[3757.0,35.6718841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,15.52153],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3767.3,13.96720234]]]
["bitfinex","ETHUSD",1760227190078,[[3757.0,35.6718841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,18.24453],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3767.3,13.96720234]]]
["bitfinex","ETHUSD",1760227190382,[[3757.0,35.6718841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,12.8616],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3767.3,13.96720234]]]
["bitfinex","ETHUSD",1760227191188,[[3757.0,35.6718841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,17.454708],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3767.3,13.96720234]]]
["bitfinex","ETHUSD",1760227191380,[[3757.0,36.9018841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,17.454708],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3767.3,13.96720234]]]
["bitfinex","ETHUSD",1760227191585,[[3757.0,36.9018841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,15.531708],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3767.3,13.96720234]]]
["bitfinex","ETHUSD",1760227192063,[[3757.0,36.9018841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,18.977708],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3767.3,13.96720234]]]
["bitfinex","ETHUSD",1760227192384,[[3757.0,36.9018841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,17.500218],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3758.0,0.41749369]]]
["bitfinex","ETHUSD",1760227192682,[[3757.0,36.9018841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,13.008424],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3758.0,1.21883888]]]
["bitfinex","ETHUSD",1760227192886,[[3757.0,38.1318841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,13.008424],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3758.0,0.41749369]]]
["bitfinex","ETHUSD",1760227193083,[[3757.0,38.1318841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,17.891176],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3758.0,0.41749369]]]
["bitfinex","ETHUSD",1760227193382,[[3757.0,38.1318841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,17.168176],[3757.5,0.1323],[3757.6,0.001],[3757.9,0.36016814],[3758.0,0.41749369]]]
["bitfinex","ETHUSD",1760227193981,[[3757.0,38.1318841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,12.00727202]],[[3757.1,17.168176],[3757.5,0.001],[3757.6,0.001],[3757.9,0.36016814],[3758.0,0.41749369]]]
["bitfinex","ETHUSD",1760227194283,[[3757.0,42.55656537],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.3,0.1323]]]
["bitfinex","ETHUSD",1760227195406,[[3757.0,42.55656537],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.1323]]]
["bitfinex","ETHUSD",1760227195608,[[3757.0,43.78656537],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.1323]]]
["bitfinex","ETHUSD",1760227197177,[[3757.0,45.01656537],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.1323]]]
["bitfinex","ETHUSD",1760227197785,[[3757.0,45.01656537],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227197993,[[3757.0,42.2915841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.34831868],[3757.8,0.35916814],[3757.9,0.001]]]
["bitfinex","ETHUSD",1760227198187,[[3757.0,42.2915841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3939.4,1.0]]]
["bitfinex","ETHUSD",1760227198473,[[3757.0,42.2915841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.34831868]]]
["bitfinex","ETHUSD",1760227198785,[[3757.0,43.5215841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.34831868]]]
["bitfinex","ETHUSD",1760227198786,[[3757.0,43.5215841],[3756.8,0.002],[3756.7,124.20816525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001],[3758.2,0.001]]]
["bitfinex","ETHUSD",1760227199882,[[3757.0,43.5215841],[3756.8,0.002],[3756.7,124.34096525],[3756.6,0.002],[3756.5,11.55097202]],[[3757.1,0.001],[3757.3,0.1328],[3757.5,0.001],[3757.6,0.001],[3757.9,0.001]]]