{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333673,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1760054400288,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.0,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054401518,[[4371.1,1.36926753],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.0,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054401817,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.0,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054403692,[[4371.1,1.36926753],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.0,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054405508,[[4371.1,3.65702118],[4370.9,0.001],[4370.7,2.28895493],[4370.6,0.001],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.0,0.023],[4372.1,2.381]]]
["bitfinex","ETHUSD",1760054405707,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,2.28895493],[4370.6,0.001],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.0,0.023],[4372.1,2.381]]]
["bitfinex","ETHUSD",1760054406316,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.8,0.555],[4371.9,0.002],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054406516,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.6,2.379],[4371.7,0.002],[4371.8,0.555],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054406827,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.6,2.732],[4371.7,2.381],[4371.9,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054407014,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.4,0.002],[4372.9,0.6386]]]
["bitfinex","ETHUSD",1760054407326,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.6,4.484],[4371.7,2.381],[4371.9,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054407528,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,2.434],[4371.9,0.002],[4372.4,0.002],[4372.7,2.28691854]]]
["bitfinex","ETHUSD",1760054407729,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.4,0.002],[4372.9,0.6386]]]
["bitfinex","ETHUSD",1760054407933,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.8,2.266],[4371.9,2.381],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054409597,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.51]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4373.9,0.8386397]]]
["bitfinex","ETHUSD",1760054409802,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,8.889]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.5,6.226]]]
["bitfinex","ETHUSD",1760054409997,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,8.889]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.9,0.005]]]
["bitfinex","ETHUSD",1760054410533,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,8.889]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.6,0.006]]]
["bitfinex","ETHUSD",1760054411528,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,8.889]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4373.6,2.28644627]]]
["bitfinex","ETHUSD",1760054411835,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,8.889]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,2.432]]]
["bitfinex","ETHUSD",1760054412036,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,2.432]]]
["bitfinex","ETHUSD",1760054412240,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,2.432]]]
["bitfinex","ETHUSD",1760054413834,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054414048,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,2.433]]]
["bitfinex","ETHUSD",1760054415665,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,0.054]]]
["bitfinex","ETHUSD",1760054415823,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,2.433]]]
["bitfinex","ETHUSD",1760054416843,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,2.433]]]
["bitfinex","ETHUSD",1760054417016,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.508]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,2.433]]]
["bitfinex","ETHUSD",1760054418857,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.508]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,2.433]]]
["bitfinex","ETHUSD",1760054419436,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.508]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,2.433]]]
["bitfinex","ETHUSD",1760054420377,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,2.433]]]
["bitfinex","ETHUSD",1760054420533,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.508]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,2.433]]]
["bitfinex","ETHUSD",1760054422265,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.508]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054422266,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.508]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.9,0.005]]]
["bitfinex","ETHUSD",1760054422455,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.508]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,2.525]]]
["bitfinex","ETHUSD",1760054422654,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.508]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,2.525]]]
["bitfinex","ETHUSD",1760054423066,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.508]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.3,2.525]]]
["bitfinex","ETHUSD",1760054423368,[[4371.1,3.65702118],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.508]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,2.436]]]
["bitfinex","ETHUSD",1760054424872,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.508]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,2.436]]]
["bitfinex","ETHUSD",1760054428871,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,2.436]]]
["bitfinex","ETHUSD",1760054429057,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.507]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,2.436]]]
["bitfinex","ETHUSD",1760054429677,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.507]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,4.72307444]]]
["bitfinex","ETHUSD",1760054430557,[[4371.1,3.63414365],[4370.9,2.28884819],[4370.7,0.001],[4370.6,2.2889737],[4370.5,6.507]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,2.436]]]
["bitfinex","ETHUSD",1760054431146,[[4371.1,0.6366],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,0.002],[4371.3,0.6336],[4371.4,2.482],[4371.7,0.4523],[4371.8,0.154]]]
["bitfinex","ETHUSD",1760054431341,[[4371.1,0.0397875],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,3.37360131],[4371.4,4.76960414],[4371.7,2.28947788],[4371.8,0.154],[4372.0,2.2893164]]]
["bitfinex","ETHUSD",1760054431639,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.6,0.001]],[[4371.0,2.28780599],[4371.1,0.6336],[4371.2,3.37360131],[4371.4,4.76960414],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054431867,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.6,2.28948768]],[[4371.0,2.28780599],[4371.1,0.6336],[4371.2,2.74000131],[4371.4,4.76960414],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054432067,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,2.28780599],[4371.2,2.74000131],[4371.4,4.76960414],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054432068,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,3.37170599],[4371.2,2.28970131],[4371.3,0.09164653],[4371.4,4.76960414],[4371.7,2.28945903]]]
["bitfinex","ETHUSD",1760054432271,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,3.37170599],[4371.1,0.49343593],[4371.2,2.28970131],[4371.3,0.70819768],[4371.4,4.76960414]]]
["bitfinex","ETHUSD",1760054432586,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,3.86514192],[4371.2,2.28970131],[4371.3,0.70819768],[4371.4,4.76960414],[4373.1,2.05279902]]]
["bitfinex","ETHUSD",1760054432754,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,22.95444601],[4371.2,2.28970131],[4371.3,0.09164653],[4371.4,2.90415529],[4371.5,0.11442538]]]
["bitfinex","ETHUSD",1760054433142,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,4.55144601],[4371.2,2.28970131],[4371.3,0.09164653],[4371.4,2.28760414],[4371.6,0.61655115]]]
["bitfinex","ETHUSD",1760054433378,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,22.46101008],[4371.2,2.28970131],[4371.3,0.09164653],[4371.4,2.28760414],[4371.6,10.13455115]]]
["bitfinex","ETHUSD",1760054434242,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,4.05801008],[4371.2,2.28970131],[4371.3,0.09164653],[4371.4,2.28760414],[4371.7,2.90601018]]]
["bitfinex","ETHUSD",1760054434458,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,22.46201008],[4371.2,2.28970131],[4371.3,0.09164653],[4371.4,2.28760414],[4371.7,12.42501018]]]
["bitfinex","ETHUSD",1760054435283,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,22.46201008],[4371.2,2.28970131],[4371.3,0.09164653],[4371.4,2.28760414],[4371.7,11.80845903]]]
["bitfinex","ETHUSD",1760054436257,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,22.46201008],[4371.2,2.28970131],[4371.4,2.28760414],[4371.7,11.80845903],[4371.8,0.154]]]
["bitfinex","ETHUSD",1760054436458,[[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.0,22.55367404],[4371.2,2.28970131],[4371.4,2.28760414],[4371.7,11.80845903],[4371.8,0.154]]]
["bitfinex","ETHUSD",1760054437179,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,22.55367404],[4371.2,2.28970131],[4371.4,2.28760414],[4371.7,11.80845903],[4371.8,0.154]]]
["bitfinex","ETHUSD",1760054437348,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,22.55567404],[4371.2,2.28970131],[4371.5,2.28758397],[4371.7,2.28945903],[4371.8,9.674]]]
["bitfinex","ETHUSD",1760054437775,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,22.55567404],[4371.2,2.28970131],[4371.5,2.28758397],[4371.7,0.002],[4371.8,9.674]]]
["bitfinex","ETHUSD",1760054438968,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,10.65667404],[4371.2,2.28970131],[4371.5,2.28758397],[4371.7,2.28946671],[4371.8,0.154]]]
["bitfinex","ETHUSD",1760054439173,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,22.55667404],[4371.2,2.28970131],[4371.5,2.28758397],[4371.7,2.28946671],[4371.8,0.154]]]
["bitfinex","ETHUSD",1760054442619,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,0.002],[4371.7,0.002],[4372.0,0.002],[4372.4,0.002],[4372.9,0.61912941]]]
["bitfinex","ETHUSD",1760054442765,[[4371.0,2.75459537],[4370.9,0.02387858],[4370.8,2.40250763],[4370.7,0.001],[4370.6,0.001]],[[4371.2,0.002],[4371.7,0.002],[4372.0,0.002],[4372.4,0.002],[4372.9,0.61912941]]]
["bitfinex","ETHUSD",1760054442766,[[4371.0,2.75459537],[4370.9,0.02387858],[4370.8,2.40250763],[4370.7,0.001],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054442968,[[4371.0,0.4668],[4370.9,0.11550684],[4370.8,0.1146],[4370.7,0.001],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054443168,[[4371.0,2.75460599],[4370.9,0.11550684],[4370.8,0.1146],[4370.7,2.28894348],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,2.28948395]]]
["bitfinex","ETHUSD",1760054443707,[[4371.0,2.75460599],[4370.9,0.11550684],[4370.8,2.40250326],[4370.7,0.001],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054445292,[[4371.0,2.75460599],[4370.9,0.11550684],[4370.8,0.1146],[4370.7,0.001],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,2.28944715]]]
["bitfinex","ETHUSD",1760054445605,[[4371.0,2.75460599],[4370.9,0.09262826],[4370.8,0.1146],[4370.7,2.28894114],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054445815,[[4371.0,2.75460599],[4370.9,0.11550684],[4370.8,0.1146],[4370.7,2.28894114],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054445990,[[4371.0,0.4668],[4370.9,2.40332505],[4370.8,0.1146],[4370.7,0.001],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,2.28945592]]]
["bitfinex","ETHUSD",1760054446204,[[4371.0,2.75460599],[4370.9,0.09262826],[4370.8,2.40248673],[4370.7,0.001],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054446680,[[4371.0,2.75460599],[4370.9,0.11550684],[4370.8,0.1146],[4370.7,2.28896021],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054447482,[[4371.0,2.75460599],[4370.9,0.11550684],[4370.8,2.40250802],[4370.7,0.001],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,2.28944269]]]
["bitfinex","ETHUSD",1760054447798,[[4371.0,2.75460599],[4370.9,0.11550684],[4370.8,2.40250802],[4370.7,0.001],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054448391,[[4371.0,2.75460599],[4370.9,0.11550684],[4370.8,2.40250802],[4370.7,0.001],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,2.28944269]]]
["bitfinex","ETHUSD",1760054448907,[[4371.0,2.75460599],[4370.9,0.11550684],[4370.8,2.40250802],[4370.7,0.001],[4370.6,0.001]],[[4371.1,6.507],[4371.2,0.002],[4371.4,2.38],[4371.5,0.1136],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054449200,[[4371.0,0.99416209],[4370.9,0.09262826],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001]],[[4371.2,0.002],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054449201,[[4371.0,0.99416209],[4370.9,0.09262826],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.002],[4372.4,0.002],[4372.7,0.4473]]]
["bitfinex","ETHUSD",1760054449377,[[4370.9,0.001],[4370.8,0.001],[4370.7,1.921],[4370.6,0.4394],[4370.3,2.28912338]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.38],[4371.6,2.28749257],[4371.7,0.453]]]
["bitfinex","ETHUSD",1760054449569,[[4370.9,0.001],[4370.8,4.20887277],[4370.7,1.921],[4370.6,2.72740184],[4370.3,0.001]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.38],[4371.7,0.453],[4371.9,0.6356]]]
["bitfinex","ETHUSD",1760054449771,[[4370.9,0.001],[4370.8,2.28887277],[4370.7,1.921],[4370.6,2.72740184],[4370.3,0.001]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.38],[4371.7,2.74044927],[4371.9,0.6356]]]
["bitfinex","ETHUSD",1760054450077,[[4370.9,0.001],[4370.8,2.28887277],[4370.7,1.921],[4370.6,2.72740184],[4370.3,0.001]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.38],[4371.6,2.28750022],[4371.7,0.453]]]
["bitfinex","ETHUSD",1760054450278,[[4370.9,0.001],[4370.8,2.28887277],[4370.7,1.921],[4370.6,2.72740184],[4370.3,0.001]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.38],[4371.7,0.453]]]
["bitfinex","ETHUSD",1760054450279,[[4371.1,0.09162931],[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.4394]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.38],[4371.7,0.453],[4371.9,0.6356]]]
["bitfinex","ETHUSD",1760054450493,[[4370.9,0.001],[4370.8,0.001],[4370.7,2.28893169],[4370.6,0.4394],[4370.4,2.28911159]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.828],[4371.5,2.2875474],[4371.7,2.28948482]]]
["bitfinex","ETHUSD",1760054450807,[[4370.9,0.001],[4370.8,2.28890755],[4370.7,0.001],[4370.6,0.4394],[4370.5,2.28904857]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.828],[4371.5,2.2875474],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054451007,[[4370.9,0.09263288],[4370.8,0.001],[4370.7,0.001],[4370.6,0.4394],[4370.5,2.28904857]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.828],[4371.5,2.2875474],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054451171,[[4370.9,0.09263288],[4370.8,0.001],[4370.7,0.001],[4370.6,0.4394],[4370.5,2.28904857]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.828],[4371.7,0.002],[4371.8,0.1562]]]
["bitfinex","ETHUSD",1760054451372,[[4370.9,0.09263288],[4370.8,0.001],[4370.7,2.28895225],[4370.6,0.4394],[4370.5,2.28904857]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.38],[4371.5,2.28756062],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054451572,[[4370.9,0.09263288],[4370.8,2.28889293],[4370.7,0.001],[4370.6,0.4394],[4370.5,2.28904857]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.38],[4371.7,0.45],[4371.8,0.1562]]]
["bitfinex","ETHUSD",1760054451909,[[4370.9,0.09263288],[4370.8,2.28889293],[4370.7,0.001],[4370.6,0.4394],[4370.5,2.28904857]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.38],[4371.6,2.28753271],[4371.7,0.45]]]
["bitfinex","ETHUSD",1760054452208,[[4370.9,2.81887778],[4370.8,0.001],[4370.7,0.001],[4370.6,2.28898616],[4370.5,0.001]],[[4371.2,0.002],[4371.3,6.506],[4371.4,2.38],[4371.6,2.28753271],[4371.7,0.45]]]
["bitfinex","ETHUSD",1760054452500,[[4371.0,0.46127805],[4370.9,2.38047673],[4370.8,0.001],[4370.7,2.2889338],[4370.6,0.001]],[[4371.1,8.886],[4371.2,0.002],[4371.6,0.6336],[4371.7,2.28945282],[4371.9,2.28933525]]]
["bitfinex","ETHUSD",1760054452677,[[4371.0,0.46127805],[4370.9,2.38047673],[4370.8,0.001],[4370.7,2.2889338],[4370.6,0.001]],[[4371.1,8.886],[4371.2,0.002],[4371.6,0.6336],[4371.7,0.002],[4371.9,2.28933525]]]
["bitfinex","ETHUSD",1760054452882,[[4371.0,0.46127805],[4370.9,0.09263288],[4370.8,0.001],[4370.7,2.28894878],[4370.6,0.001]],[[4371.1,8.886],[4371.2,0.002],[4371.6,2.92111337],[4371.7,0.002],[4371.9,2.28933525]]]
["bitfinex","ETHUSD",1760054453083,[[4371.0,0.46127805],[4370.9,0.09263288],[4370.8,0.001],[4370.7,2.28894878],[4370.6,0.001]],[[4371.1,8.886],[4371.2,0.002],[4371.6,2.92111337],[4371.7,0.002],[4371.8,2.73259724]]]
["bitfinex","ETHUSD",1760054453267,[[4371.0,0.02287805],[4370.9,0.09263288],[4370.8,0.001],[4370.7,2.28894878],[4370.6,0.001]],[[4371.1,8.886],[4371.2,0.002],[4371.5,2.2875469],[4371.6,0.6336],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054453465,[[4371.0,0.02287805],[4370.9,0.09263288],[4370.8,2.28888544],[4370.7,0.4394],[4370.6,0.001]],[[4371.1,8.886],[4371.2,0.002],[4371.5,2.2875469],[4371.6,0.6336],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054454205,[[4371.0,0.02287805],[4370.9,0.09263288],[4370.8,2.28888544],[4370.7,0.4394],[4370.6,2.28901315]],[[4371.1,8.886],[4371.2,0.002],[4371.5,2.2875469],[4371.6,0.6336],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054454814,[[4370.9,0.09263288],[4370.8,0.001],[4370.7,0.4394],[4370.6,0.001],[4370.1,0.005]],[[4371.1,8.886],[4371.2,0.002],[4371.6,0.6336],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054454815,[[4370.9,0.09263288],[4370.8,0.001],[4370.7,0.4394],[4370.6,0.001],[4370.1,0.005]],[[4371.1,8.886],[4371.2,0.002],[4371.4,2.28761743],[4371.6,0.6336],[4371.7,2.2894762]]]
["bitfinex","ETHUSD",1760054455014,[[4370.9,0.09263288],[4370.8,0.001],[4370.7,0.4394],[4370.6,2.28896338],[4370.4,2.28910998]],[[4371.0,8.885],[4371.2,0.002],[4371.5,2.67646122],[4371.7,2.9230762],[4371.9,0.2179]]]
["bitfinex","ETHUSD",1760054455395,[[4370.9,0.09263288],[4370.8,0.001],[4370.7,2.7273422],[4370.6,0.001],[4370.4,2.28910998]],[[4371.0,8.885],[4371.2,0.002],[4371.5,2.67646122],[4371.7,2.9230762],[4371.9,0.2179]]]
["bitfinex","ETHUSD",1760054455596,[[4370.9,0.09263288],[4370.8,2.28890324],[4370.7,0.4394],[4370.6,0.001],[4370.5,2.28905919]],[[4371.0,8.885],[4371.2,0.002],[4371.5,2.67646122],[4371.7,0.6356],[4371.8,2.28739013]]]
["bitfinex","ETHUSD",1760054455792,[[4370.9,0.09263288],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,8.885],[4371.2,0.002],[4371.7,0.6356],[4372.1,2.28927083],[4374.0,2.28625845]]]
["bitfinex","ETHUSD",1760054456115,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,13.08400599],[4371.2,2.28970554],[4371.6,2.28753236],[4371.7,0.002],[4372.1,2.28927083]]]
["bitfinex","ETHUSD",1760054456278,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,10.7962],[4371.1,2.28775956],[4371.2,0.002],[4371.4,2.28763715],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054456481,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,13.08400599],[4371.2,0.002],[4371.3,2.28765988],[4371.7,0.002],[4376.9,32.739]]]
["bitfinex","ETHUSD",1760054456705,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,13.08400599],[4371.2,0.002],[4371.3,2.28765988],[4371.7,0.002],[4372.9,0.61912941]]]
["bitfinex","ETHUSD",1760054457109,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,13.08400599],[4371.2,0.002],[4371.3,2.28765988],[4371.7,0.002],[4372.2,0.09164569]]]
["bitfinex","ETHUSD",1760054457920,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,13.08400599],[4371.2,2.28970295],[4371.7,0.002],[4372.2,0.09164569],[4376.1,4.10559804]]]
["bitfinex","ETHUSD",1760054458416,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,13.08400599],[4371.2,2.28970295],[4371.7,0.002],[4372.2,0.09164569],[4372.7,0.61412941]]]
["bitfinex","ETHUSD",1760054460119,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,13.08400599],[4371.2,0.002],[4371.3,2.28765179],[4371.7,0.002],[4372.2,0.09164569]]]
["bitfinex","ETHUSD",1760054460495,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,13.08400599],[4371.2,2.28970614],[4371.7,0.002],[4372.2,0.09164569],[4375.0,2.87391863]]]
["bitfinex","ETHUSD",1760054461020,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,13.08400599],[4371.2,2.28970614],[4371.7,2.28947889],[4372.2,0.09164569],[4375.0,2.87391863]]]
["bitfinex","ETHUSD",1760054461494,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,13.08400599],[4371.2,2.28970614],[4371.4,2.2875974],[4371.7,2.28947889],[4372.0,11.442]]]
["bitfinex","ETHUSD",1760054461890,[[4370.9,0.001],[4370.8,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.0,13.08400599],[4371.2,2.28970614],[4371.4,2.2875974],[4371.7,2.28947889],[4371.8,0.0916522]]]
["bitfinex","ETHUSD",1760054466837,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4367.8,2.28947737],[4367.4,2.28967208]],[[4370.8,2.92151067],[4371.0,12.5753735],[4371.1,0.61412941],[4371.2,2.28970614],[4371.4,3.108717]]]
["bitfinex","ETHUSD",1760054467040,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.1144],[4368.6,2.75902135]],[[4370.8,2.92151067],[4371.0,12.5753735],[4371.2,2.28970614],[4371.4,3.108717]]]
["bitfinex","ETHUSD",1760054467041,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.1144],[4368.6,2.75902135]],[[4370.8,9.42651067],[4370.9,5.04573245],[4371.0,5.66927131],[4371.2,3.11082574],[4371.4,2.2875974]]]
["bitfinex","ETHUSD",1760054467236,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,2.40340718],[4368.6,0.47]],[[4370.8,10.30818417],[4370.9,4.55295895],[4371.0,5.28037131],[4371.2,3.11082574],[4371.4,2.2875974]]]
["bitfinex","ETHUSD",1760054467542,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.1144],[4368.6,0.47]],[[4370.8,10.30818417],[4370.9,4.55295895],[4371.0,5.1887],[4371.2,3.11082574],[4371.4,2.2875974]]]
["bitfinex","ETHUSD",1760054467739,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.8,0.469],[4368.7,0.1144]],[[4370.8,10.39985548],[4370.9,4.55295895],[4371.0,5.1887],[4371.2,3.11082574],[4371.4,2.2875974]]]
["bitfinex","ETHUSD",1760054468109,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.8,0.469],[4368.7,2.49507653]],[[4370.8,10.39985548],[4370.9,4.55295895],[4371.0,5.1887],[4371.2,3.11082574],[4371.4,2.2875974]]]
["bitfinex","ETHUSD",1760054468307,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.8,2.75794843],[4368.7,0.20607131]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,2.28970614],[4371.3,0.8211196]]]
["bitfinex","ETHUSD",1760054468510,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.20607131],[4368.5,0.469]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,2.28970614],[4371.3,0.8211196]]]
["bitfinex","ETHUSD",1760054468710,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.20607131],[4368.5,0.469]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,3.11082574],[4371.5,1.23167941]]]
["bitfinex","ETHUSD",1760054468921,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.20607131],[4368.5,2.75810741]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,3.11082574],[4371.5,1.23167941]]]
["bitfinex","ETHUSD",1760054469134,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.20607131],[4368.6,2.29005762]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,3.11082574],[4371.5,1.23167941]]]
["bitfinex","ETHUSD",1760054469343,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.20607131],[4368.6,0.001]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,2.28970614],[4371.3,0.8211196]]]
["bitfinex","ETHUSD",1760054469504,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.1144],[4368.6,0.001]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,2.28970614],[4371.3,0.8211196]]]
["bitfinex","ETHUSD",1760054469910,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.1144],[4368.6,2.38171286]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,2.28970614],[4371.3,0.8211196]]]
["bitfinex","ETHUSD",1760054470314,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,2.4034057],[4368.6,0.09267404]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,2.28970614],[4371.3,0.8211196]]]
["bitfinex","ETHUSD",1760054470509,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.5834],[4368.6,2.38172045]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,2.28970614],[4371.3,0.8211196]]]
["bitfinex","ETHUSD",1760054470834,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.5834],[4368.6,0.09267404]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,2.28970614],[4371.3,0.8211196]]]
["bitfinex","ETHUSD",1760054471341,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.5834],[4368.6,0.09267404]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.80282941],[4371.2,2.28970614]]]
["bitfinex","ETHUSD",1760054471342,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4368.7,0.5834],[4368.6,0.09267404]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.1887],[4371.1,0.61412941],[4371.2,2.28970614]]]
["bitfinex","ETHUSD",1760054471545,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.0,0.47],[4368.9,2.28890514]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.1887],[4371.1,0.61412941],[4371.2,2.28970614]]]
["bitfinex","ETHUSD",1760054471840,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.1,0.497888],[4369.0,0.001]],[[4370.8,10.39985548],[4370.9,3.93882954],[4371.0,5.1887],[4371.1,0.61412941],[4371.2,2.28970614]]]
["bitfinex","ETHUSD",1760054472412,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.1,0.497888],[4369.0,0.001]],[[4370.8,3.89485548],[4370.9,3.93882954],[4371.0,2.8087],[4371.1,0.61412941],[4371.2,2.28970614]]]
["bitfinex","ETHUSD",1760054472742,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.1,0.028888],[4369.0,0.001]],[[4370.8,3.89485548],[4370.9,3.93882954],[4371.0,2.8087],[4371.2,2.28970614]]]
["bitfinex","ETHUSD",1760054472743,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.1,0.028888],[4369.0,0.001]],[[4370.8,23.42850692],[4370.9,2.40145833],[4371.0,1.92],[4371.2,2.90383555],[4371.3,9.523]]]
["bitfinex","ETHUSD",1760054472946,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.1,0.028888],[4369.0,0.47]],[[4370.8,23.42850692],[4370.9,2.40145833],[4371.0,1.92],[4371.2,2.90383555],[4371.3,9.523]]]
["bitfinex","ETHUSD",1760054474439,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.4,0.469],[4369.3,2.28869421]],[[4370.8,23.42850692],[4370.9,2.40145833],[4371.2,2.90383555]]]
["bitfinex","ETHUSD",1760054474440,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.4,0.469],[4369.3,2.28869421]],[[4370.8,24.76406211],[4370.9,2.40145833],[4371.2,2.28970614],[4371.4,2.90172681],[4371.5,9.523]]]
["bitfinex","ETHUSD",1760054474622,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.8,0.001],[4369.5,0.02388591]],[[4370.8,24.76406211],[4370.9,2.40145833],[4371.2,2.28970614],[4371.4,2.2875974],[4371.5,10.13712941]]]
["bitfinex","ETHUSD",1760054474824,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.8,0.001],[4369.5,0.001]],[[4370.8,24.76406211],[4370.9,2.40145833],[4371.1,0.09166186],[4371.2,2.28970614],[4371.4,2.2875974]]]
["bitfinex","ETHUSD",1760054478965,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.8,0.001],[4369.5,0.47]],[[4370.8,24.76406211],[4370.9,2.40145833],[4371.1,0.09166186],[4371.2,2.28970614],[4371.4,2.2875974]]]
["bitfinex","ETHUSD",1760054479161,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.8,0.001],[4369.5,0.001]],[[4370.8,24.76406211],[4370.9,2.40145833],[4371.1,0.09166186],[4371.2,2.28970614],[4371.4,2.2875974]]]
["bitfinex","ETHUSD",1760054479366,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.8,0.001],[4369.5,0.001]],[[4370.8,24.76406211],[4370.9,2.40145833],[4371.2,2.28970614],[4371.4,2.2875974],[4373.9,3.17432528]]]
["bitfinex","ETHUSD",1760054479518,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.8,0.001],[4369.5,0.001]],[[4370.8,24.76406211],[4370.9,2.40145833],[4371.2,2.28970614],[4371.4,2.2875974],[4371.8,0.91278146]]]
["bitfinex","ETHUSD",1760054480063,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.8,0.001],[4369.6,0.47]],[[4370.8,24.76406211],[4370.9,2.40145833],[4371.2,2.28970614],[4371.4,2.2875974],[4371.5,9.523]]]
["bitfinex","ETHUSD",1760054480258,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.8,0.001],[4369.6,0.001]],[[4370.8,24.76406211],[4370.9,2.40145833],[4371.2,2.28970614],[4371.4,2.2875974],[4371.5,10.13712941]]]
["bitfinex","ETHUSD",1760054480981,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.8,0.001],[4369.6,0.001]],[[4370.8,22.84406211],[4370.9,2.40145833],[4371.2,2.28970614],[4371.3,1.92],[4371.4,2.2875974]]]
["bitfinex","ETHUSD",1760054481283,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.8,0.001],[4369.6,0.47]],[[4370.8,4.43606211],[4370.9,2.40145833],[4371.2,2.28970614],[4371.3,1.92],[4371.4,2.2875974]]]
["bitfinex","ETHUSD",1760054481468,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.8,0.001],[4369.6,0.47]],[[4370.8,22.84406211],[4370.9,2.40145833],[4371.2,2.28970614],[4371.3,1.92],[4371.4,2.2875974]]]
["bitfinex","ETHUSD",1760054482875,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4369.9,0.47],[4369.8,0.001]],[[4370.8,4.43606211],[4370.9,2.40145833],[4371.2,2.28970614],[4371.3,1.92],[4371.7,2.28947889]]]
["bitfinex","ETHUSD",1760054483066,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.0,0.02388329],[4369.9,0.47]],[[4370.8,12.19441067],[4370.9,11.92445833],[4371.2,2.28970614],[4371.3,1.92],[4371.7,2.9036083]]]
["bitfinex","ETHUSD",1760054483265,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.0,0.001],[4369.9,0.001]],[[4370.8,12.19441067],[4370.9,11.92445833],[4371.2,2.28970614],[4371.3,1.92],[4371.6,0.61412941]]]
["bitfinex","ETHUSD",1760054485082,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.0,0.001],[4369.9,0.001]],[[4370.8,3.31041067],[4370.9,2.40145833],[4371.2,2.28970614],[4371.3,1.92],[4371.6,0.61412941]]]
["bitfinex","ETHUSD",1760054485388,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.0,0.001],[4369.9,0.001]],[[4370.8,3.31041067],[4370.9,2.40145833],[4371.2,2.28970614],[4371.3,1.92]]]
["bitfinex","ETHUSD",1760054485389,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.0,0.001],[4369.9,0.001]],[[4370.8,12.19541067],[4370.9,2.40145833],[4371.0,9.524],[4371.2,2.28970614],[4371.3,1.92]]]
["bitfinex","ETHUSD",1760054485685,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.0,0.001],[4369.9,0.49288381]],[[4370.8,12.19541067],[4370.9,2.40145833],[4371.0,9.524],[4371.2,2.28970614],[4371.3,1.92]]]
["bitfinex","ETHUSD",1760054485889,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.0,0.001],[4369.9,0.47]],[[4370.8,2.92151067],[4370.9,2.40145833],[4371.0,9.524],[4371.2,2.28970614],[4371.3,1.92]]]
["bitfinex","ETHUSD",1760054486088,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.1,0.474],[4370.0,0.02388329]],[[4370.8,11.80651067],[4370.9,2.40145833],[4371.0,0.3889],[4371.1,9.524],[4371.2,2.28970614]]]
["bitfinex","ETHUSD",1760054486285,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.1,0.474],[4370.0,0.02388329]],[[4370.8,11.80651067],[4370.9,2.40145833],[4371.1,9.524],[4371.2,2.28970614],[4372.2,13.89965325]]]
["bitfinex","ETHUSD",1760054486576,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.1,0.474],[4370.0,0.02388329]],[[4370.8,12.19541067],[4370.9,2.40145833],[4371.1,9.524],[4371.2,2.28970614],[4372.2,13.89965325]]]
["bitfinex","ETHUSD",1760054487185,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.1,0.474],[4370.0,0.001]],[[4370.8,12.19541067],[4370.9,2.40145833],[4371.1,9.524],[4371.2,2.28970614],[4372.2,13.89965325]]]
["bitfinex","ETHUSD",1760054488858,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.1,0.474],[4370.0,0.001]],[[4370.8,12.19541067],[4370.9,2.40145833],[4371.1,9.524],[4371.2,2.28970614],[4371.7,2.28947889]]]
["bitfinex","ETHUSD",1760054489059,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.2,0.02388224],[4370.1,0.005]],[[4370.9,0.1136],[4371.2,0.002],[4371.6,0.3889],[4371.7,0.002],[4372.5,2.2870256]]]
["bitfinex","ETHUSD",1760054489260,[[4370.7,0.43760001],[4370.6,0.001],[4370.5,0.001],[4370.2,0.1154],[4370.1,0.005]],[[4370.8,3.037],[4370.9,0.1136],[4371.1,2.28775885],[4371.2,0.002],[4371.5,9.523]]]
["bitfinex","ETHUSD",1760054489457,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.2,0.1154],[4370.1,0.005]],[[4370.8,3.037],[4370.9,0.1136],[4371.2,0.002],[4371.5,9.523]]]
["bitfinex","ETHUSD",1760054489458,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.4,0.4386],[4370.2,2.40361897]],[[4370.8,3.037],[4370.9,0.1136],[4371.2,0.002],[4371.3,2.92130006],[4371.4,0.3889]]]
["bitfinex","ETHUSD",1760054489685,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.4,0.4386],[4370.2,2.40361897]],[[4370.8,3.037],[4370.9,0.1136],[4371.2,0.002],[4371.3,0.6336],[4376.7,0.119503]]]
["bitfinex","ETHUSD",1760054489993,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.4,0.001],[4370.3,0.4386]],[[4370.8,3.037],[4370.9,2.40146722],[4371.1,0.3889],[4371.2,2.28970569],[4371.3,0.6336]]]
["bitfinex","ETHUSD",1760054490177,[[4370.7,1e-08],[4370.6,0.001],[4370.5,0.001],[4370.4,0.001],[4370.3,0.4386]],[[4370.8,3.037],[4370.9,0.1136],[4371.0,2.28781712],[4371.1,0.3889],[4371.2,2.28970569]]]
["bitfinex","ETHUSD",1760054490687,[[4370.7,1e-08],[4370.6,0.02388015],[4370.5,0.4386],[4370.4,2.28911267],[4370.3,0.001]],[[4370.8,3.037],[4370.9,0.1136],[4371.2,2.28971105],[4371.4,2.67649977],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054490886,[[4370.7,1e-08],[4370.6,0.02388015],[4370.5,0.4386],[4370.4,2.28911267],[4370.3,0.001]],[[4370.8,3.037],[4370.9,0.1136],[4371.1,2.28777108],[4371.2,0.002],[4371.3,2.92125117]]]
["bitfinex","ETHUSD",1760054491091,[[4370.7,1e-08],[4370.6,0.02388015],[4370.5,0.4386],[4370.4,0.001],[4370.3,0.001]],[[4370.8,3.037],[4370.9,0.1136],[4371.0,2.28781646],[4371.2,0.002],[4371.3,2.92125117]]]
["bitfinex","ETHUSD",1760054491494,[[4370.7,1e-08],[4370.6,0.02388015],[4370.5,0.4386],[4370.4,0.001],[4370.3,2.28913968]],[[4370.8,3.037],[4370.9,0.1136],[4371.1,2.28777092],[4371.2,0.002],[4371.3,2.92125117]]]
["bitfinex","ETHUSD",1760054491907,[[4370.7,1e-08],[4370.6,0.02388015],[4370.5,0.001],[4370.4,0.001],[4370.3,0.001]],[[4370.9,0.1136],[4371.2,0.002],[4371.3,0.6336],[4371.9,0.2179],[4372.3,7.1]]]
["bitfinex","ETHUSD",1760054492107,[[4370.7,0.43760001],[4370.6,0.02388015],[4370.5,0.001],[4370.4,0.001],[4370.3,0.001]],[[4370.8,8.883],[4370.9,0.1136],[4371.2,0.002],[4371.3,0.6336],[4371.7,9.525]]]
["bitfinex","ETHUSD",1760054492309,[[4370.7,0.43760001],[4370.6,2.31189333],[4370.5,0.001],[4370.4,0.001],[4370.3,0.001]],[[4370.9,0.1136],[4371.2,0.002],[4371.3,0.6336],[4371.4,2.28761296],[4371.7,0.3909]]]
["bitfinex","ETHUSD",1760054492464,[[4370.8,2.58582694],[4370.7,0.43760001],[4370.6,2.28901245],[4370.5,0.001],[4370.4,0.001]],[[4370.9,2.38],[4371.2,0.002],[4371.6,2.28752865],[4371.7,0.002],[4371.8,2.2873877]]]
["bitfinex","ETHUSD",1760054492667,[[4370.8,2.58582694],[4370.7,0.43760001],[4370.6,2.40261245],[4370.5,0.001],[4370.4,0.001]],[[4370.9,5.335],[4371.2,0.002],[4371.3,0.1136],[4371.7,0.6356],[4371.8,2.2873877]]]
["bitfinex","ETHUSD",1760054492996,[[4370.8,3.02342694],[4370.7,1e-08],[4370.6,0.1146],[4370.5,2.28906742],[4370.4,0.001]],[[4370.9,8.226],[4371.2,0.002],[4371.3,0.1136],[4371.5,2.2875497],[4371.7,0.6356]]]
["bitfinex","ETHUSD",1760054493299,[[4370.8,0.73552843],[4370.7,2.28795225],[4370.6,0.1146],[4370.5,2.28906742],[4370.4,0.001]],[[4370.9,8.226],[4371.2,0.002],[4371.3,0.1156],[4371.5,2.2875497],[4371.7,2.92304463]]]
["bitfinex","ETHUSD",1760054494805,[[4370.8,0.73552843],[4370.7,2.28795225],[4370.6,0.1146],[4370.5,2.28906742],[4370.4,0.001]],[[4370.9,8.226],[4371.2,0.002],[4371.3,0.1156],[4371.4,2.28761836],[4371.7,2.92304463]]]
["bitfinex","ETHUSD",1760054495106,[[4370.8,0.82624933],[4370.7,2.28795225],[4370.6,0.001],[4370.5,0.001],[4370.4,0.001]],[[4370.9,6.502],[4371.2,0.002],[4371.3,0.002],[4371.7,0.1156],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054495410,[[4371.1,2.28775365],[4370.9,4.20783726],[4370.8,0.84912843],[4370.7,2.28795225],[4370.6,0.001]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.1156],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054495411,[[4371.1,2.28775365],[4370.9,4.20783726],[4370.8,0.84912843],[4370.7,1e-08],[4370.6,0.001]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.1156],[4371.9,0.002],[4372.5,0.3844]]]
["bitfinex","ETHUSD",1760054495609,[[4371.1,3.04510311],[4370.9,4.64543726],[4370.8,0.38864933],[4370.7,1e-08],[4370.6,0.001]],[[4371.2,5.446],[4371.3,2.382],[4371.7,0.1156],[4371.9,0.002],[4372.4,9.524]]]
["bitfinex","ETHUSD",1760054495903,[[4371.1,3.59630311],[4370.9,4.20783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.28899053]],[[4371.2,5.446],[4371.3,2.382],[4371.7,0.002],[4371.9,0.002],[4372.0,0.1156]]]
["bitfinex","ETHUSD",1760054496473,[[4371.1,5.51630311],[4370.9,4.20783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.28899053]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.0,0.1156]]]
["bitfinex","ETHUSD",1760054496679,[[4371.1,5.49342558],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.28899053]],[[4371.2,0.11],[4371.3,0.002],[4371.7,2.382],[4371.9,0.002],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054496886,[[4371.1,5.49342558],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.97607663]],[[4371.2,0.11],[4371.3,0.002],[4371.7,2.382],[4371.9,0.002],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054497091,[[4371.1,5.49342558],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.97607663]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054497413,[[4371.1,5.49342558],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.97607663]],[[4371.2,0.002],[4371.3,0.059],[4371.7,0.002],[4371.8,2.38],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054498916,[[4371.1,5.49342558],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.97607663]],[[4371.2,0.002],[4371.3,0.002],[4371.4,2.104],[4371.7,0.002],[4371.9,2.382]]]
["bitfinex","ETHUSD",1760054503220,[[4371.1,5.49342558],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.97607663]],[[4371.2,0.002],[4371.3,0.002],[4371.6,3.785],[4371.7,0.002],[4371.9,2.382]]]
["bitfinex","ETHUSD",1760054507241,[[4371.1,5.49342558],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.97607663]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.3,0.1136]]]
["bitfinex","ETHUSD",1760054507415,[[4371.1,5.49342558],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.97607663]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,2.565]]]
["bitfinex","ETHUSD",1760054507615,[[4371.1,5.49342558],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.28899053]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,2.565]]]
["bitfinex","ETHUSD",1760054509046,[[4371.1,5.61073756],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.6,2.28899053]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,2.565]]]
["bitfinex","ETHUSD",1760054509232,[[4371.1,5.61073756],[4371.0,0.0916077],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,2.565]]]
["bitfinex","ETHUSD",1760054509426,[[4371.1,5.61073756],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4369.8,4.231]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,2.565]]]
["bitfinex","ETHUSD",1760054509817,[[4371.1,5.49342558],[4370.9,2.37944496],[4370.8,0.27504933],[4370.7,1e-08],[4369.8,0.001]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,2.565]]]
["bitfinex","ETHUSD",1760054510613,[[4371.1,5.49342558],[4370.9,8.87744496],[4370.8,0.27504933],[4370.7,1e-08],[4370.4,2.28908347]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,2.565]]]
["bitfinex","ETHUSD",1760054511019,[[4371.1,5.60738414],[4370.9,8.87744496],[4370.8,0.27504933],[4370.7,1e-08],[4370.4,2.28908347]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,2.565]]]
["bitfinex","ETHUSD",1760054512157,[[4371.1,5.60738414],[4370.9,8.78583726],[4370.8,0.27504933],[4370.7,1e-08],[4370.4,2.28908347]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,2.565]]]
["bitfinex","ETHUSD",1760054512356,[[4371.1,5.69898366],[4370.9,8.78583726],[4370.8,0.27504933],[4370.7,1e-08],[4370.4,2.28908347]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,2.565]]]
["bitfinex","ETHUSD",1760054513637,[[4371.1,5.69898366],[4370.9,8.78583726],[4370.8,0.27504933],[4370.7,1e-08],[4370.4,2.28908347]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054517375,[[4371.1,5.69898366],[4371.0,6.497],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054517869,[[4371.1,5.69898366],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.4,2.28908347]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054518173,[[4371.1,5.69898366],[4371.0,6.496],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054521001,[[4371.1,5.69898366],[4370.9,2.28783726],[4370.8,6.77104933],[4370.7,1e-08],[4368.1,4.33810484]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054521692,[[4371.1,12.19498366],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4368.1,4.33810484]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054522184,[[4371.1,12.19498366],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4368.9,7.2]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054522342,[[4371.1,12.19498366],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4369.7,2.30778405]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054524265,[[4371.1,12.19498366],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4369.8,2.05240242]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054524479,[[4371.1,12.19498366],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4369.9,9.519]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054525304,[[4371.1,12.19498366],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4369.9,11.57040242]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054529481,[[4371.1,12.19498366],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08],[4370.0,4.34070397]],[[4371.2,0.002],[4371.3,0.002],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760054530963,[[4371.2,4.20770131],[4371.1,10.27498366],[4370.9,2.28783726],[4370.8,0.27504933],[4370.7,1e-08]],[[4371.3,1e-08],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054531295,[[4371.2,5.0599203],[4371.1,9.83738366],[4370.9,2.28783726],[4370.7,1e-08],[4370.6,2.28899053]],[[4371.3,1e-08],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054531494,[[4371.2,5.03704329],[4371.1,9.83738366],[4370.9,2.28783726],[4370.7,1e-08],[4370.6,2.28899053]],[[4371.3,1e-08],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054531863,[[4371.2,5.03704329],[4371.1,9.74578414],[4370.9,2.28783726],[4370.7,1e-08],[4370.6,2.28899053]],[[4371.3,1e-08],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054532404,[[4371.2,5.12863945],[4371.1,9.74578414],[4370.9,2.28783726],[4370.7,1e-08],[4370.6,2.28899053]],[[4371.3,1e-08],[4371.7,0.002],[4371.9,0.002],[4372.1,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054538391,[[4371.2,5.12863945],[4371.1,9.74578414],[4370.9,2.28783726],[4370.7,1e-08],[4370.6,2.28899053]],[[4371.9,0.002],[4372.1,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054538392,[[4371.4,2.28756124],[4371.2,5.12863945],[4371.1,7.34443049],[4370.9,2.28783726],[4370.8,0.25638163]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.6,2.423],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054538573,[[4371.8,2.28738734],[4371.7,1.92],[4371.6,2.28745715],[4371.5,8.89487544],[4371.4,2.28756124]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054538574,[[4371.8,2.28738734],[4371.7,1.92],[4371.6,2.28745715],[4371.5,8.89487544],[4371.4,2.28756124]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.5,2.39],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054538764,[[4371.8,10.72326121],[4371.6,2.28745715],[4371.5,2.379],[4371.4,2.28756124],[4371.3,0.27504933]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.5,2.39],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054539000,[[4371.8,11.12798734],[4371.6,2.28745715],[4371.5,2.379],[4371.4,2.28756124],[4371.3,0.27504933]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.5,2.39],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054539200,[[4371.8,11.21956861],[4371.6,2.28745715],[4371.5,2.379],[4371.4,2.28756124],[4371.3,0.27504933]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.5,2.39],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054539404,[[4371.8,11.95404054],[4371.6,2.28745715],[4371.5,2.379],[4371.4,2.28756124],[4371.3,0.27504933]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.5,2.39],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054539901,[[4371.8,11.95404054],[4371.6,2.28745715],[4371.5,2.379],[4371.4,2.28756124],[4371.3,0.27504933]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.5,2.39],[4373.9,2.29129806]]]
["bitfinex","ETHUSD",1760054540406,[[4371.8,11.95404054],[4371.6,2.28745715],[4371.5,2.379],[4371.4,2.28756124],[4371.3,0.27504933]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.5,2.39],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054540810,[[4371.8,11.95404054],[4371.6,2.28745715],[4371.5,2.379],[4371.4,2.28756124],[4371.3,0.27504933]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.5,2.39],[4373.9,2.29130308]]]
["bitfinex","ETHUSD",1760054541513,[[4371.8,11.95404054],[4371.6,2.28745715],[4371.5,2.379],[4371.4,2.28756124],[4371.3,0.27504933]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.5,2.39],[4373.8,2.28634214]]]
["bitfinex","ETHUSD",1760054542511,[[4371.8,11.95404054],[4371.6,2.28745715],[4371.5,2.379],[4371.4,2.28756124],[4371.3,0.27504933]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,0.002],[4373.5,2.39],[4373.9,2.29130162]]]
["bitfinex","ETHUSD",1760054542902,[[4371.9,4.20733502],[4371.8,7.7466532],[4371.6,2.28745715],[4371.5,2.379],[4371.3,0.27504933]],[[4372.4,0.002],[4373.5,2.39],[4373.9,0.005],[4374.0,2.28623936],[4374.3,0.4598]]]
["bitfinex","ETHUSD",1760054543106,[[4372.3,0.1444],[4372.1,1.92],[4372.0,6.492],[4371.9,2.71493502],[4371.8,0.8260532]],[[4372.4,0.002],[4373.5,2.39],[4373.9,0.005],[4374.0,2.28623936],[4374.3,2.74593219]]]
["bitfinex","ETHUSD",1760054543294,[[4372.3,8.5564],[4372.0,0.4276],[4371.9,2.28733502],[4371.8,0.73447193],[4356.5,0.071]],[[4372.4,0.002],[4373.5,2.39],[4373.9,0.005],[4374.0,2.28623936],[4374.3,2.74593219]]]
["bitfinex","ETHUSD",1760054543494,[[4372.3,9.38574198],[4371.9,2.28733502],[4371.8,0.73447193],[4356.5,0.071],[4231.0,3.85502755]],[[4372.4,0.002],[4373.5,2.39],[4373.9,0.005],[4374.0,2.28623936],[4374.3,2.74593219]]]
["bitfinex","ETHUSD",1760054543698,[[4372.3,11.67286774],[4371.9,2.28733502],[4371.8,0.73447193],[4356.5,0.071],[4231.0,3.85502755]],[[4372.4,0.002],[4373.5,2.39],[4373.9,0.005],[4374.0,2.28623936],[4374.3,2.74593219]]]
["bitfinex","ETHUSD",1760054544227,[[4372.3,11.67286774],[4372.2,2.28717807],[4371.9,2.28733502],[4371.8,0.73447193],[4363.1,500.01]],[[4372.4,0.002],[4373.5,2.39],[4373.9,2.29129776]]]
["bitfinex","ETHUSD",1760054544228,[[4372.3,11.67286774],[4372.2,2.28717807],[4371.9,2.28733502],[4371.8,0.73447193],[4363.1,500.01]],[[4372.4,0.002],[4373.5,2.39],[4373.9,2.29129776],[4374.1,2.28618832],[4374.7,11.80291186]]]
["bitfinex","ETHUSD",1760054544383,[[4372.3,12.35968328],[4372.2,2.28717807],[4371.8,0.73447193],[4371.5,4.6665288],[4370.9,11.56740242]],[[4372.4,0.002],[4373.5,2.39],[4373.9,0.005],[4374.7,9.517],[4374.8,2.28585304]]]
["bitfinex","ETHUSD",1760054544586,[[4372.3,12.35968328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4370.9,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.5,2.39],[4373.6,2.28645649],[4373.7,0.3465]]]
["bitfinex","ETHUSD",1760054544980,[[4372.3,12.35968328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4370.9,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.5,2.39],[4373.7,2.63290101],[4377.9,8.27848271]]]
["bitfinex","ETHUSD",1760054545281,[[4372.3,5.86768328],[4372.2,8.77817807],[4371.8,3.02182445],[4371.5,4.6665288],[4370.9,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.4,2.379],[4373.5,0.118],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054545685,[[4372.3,5.86768328],[4372.2,8.77817807],[4371.8,3.02182445],[4371.5,4.6665288]],[[4372.4,0.002],[4372.8,0.002],[4373.4,2.379],[4373.5,0.118],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054545686,[[4372.3,12.35868328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.0,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.4,2.379],[4373.5,0.118],[4373.8,2.28634177]]]
["bitfinex","ETHUSD",1760054545985,[[4372.3,12.35868328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.0,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.4,2.379],[4373.5,0.118],[4373.9,2.29130193]]]
["bitfinex","ETHUSD",1760054546790,[[4372.3,12.35868328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.0,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.4,2.379],[4373.5,0.118],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054547380,[[4372.3,12.35868328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.0,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.9,0.005],[4374.6,0.2167],[4375.8,4.39521661]]]
["bitfinex","ETHUSD",1760054547585,[[4372.3,12.35868328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.0,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.4,2.395],[4373.9,0.005],[4374.6,9.7327]]]
["bitfinex","ETHUSD",1760054548300,[[4372.3,12.35868328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.0,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.4,2.395],[4373.9,2.29129336],[4374.2,2.28613612]]]
["bitfinex","ETHUSD",1760054548634,[[4372.3,12.47228328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.0,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.9,0.1186],[4374.4,2.28605522],[4375.0,0.61412941]]]
["bitfinex","ETHUSD",1760054548923,[[4372.3,12.47228328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.0,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.9,0.1186],[4374.1,2.28622367]]]
["bitfinex","ETHUSD",1760054549124,[[4372.3,12.47228328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.0,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.9,0.1186],[4374.2,2.28613341]]]
["bitfinex","ETHUSD",1760054549299,[[4372.3,12.47228328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.0,9.516]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.9,0.1186],[4374.2,2.62593341]]]
["bitfinex","ETHUSD",1760054549599,[[4372.3,12.47228328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.1,4.34395856]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.9,0.1186],[4374.2,2.62593341]]]
["bitfinex","ETHUSD",1760054549801,[[4372.3,12.47228328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.1,4.34395856]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.9,2.40490138],[4374.2,2.62593341]]]
["bitfinex","ETHUSD",1760054550005,[[4372.3,12.47228328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.1,4.34395856]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.9,0.1186],[4374.0,2.91984776]]]
["bitfinex","ETHUSD",1760054550232,[[4372.3,12.47228328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,4.6665288],[4371.1,0.11395856]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.9,0.1186],[4374.0,2.91984776]]]
["bitfinex","ETHUSD",1760054550427,[[4372.3,5.86768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4371.3,2.379]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.7,0.4591],[4373.9,0.1095]]]
["bitfinex","ETHUSD",1760054550626,[[4372.3,5.86768328],[4372.2,2.28717807],[4372.0,6.49],[4371.8,3.02182445],[4371.5,2.28752393]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.7,0.4591],[4373.9,0.1095]]]
["bitfinex","ETHUSD",1760054551223,[[4372.3,5.86768328],[4372.2,2.28717807],[4372.0,6.49],[4371.8,3.02182445],[4371.5,2.28752393]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.7,0.4591],[4373.9,0.005]]]
["bitfinex","ETHUSD",1760054551426,[[4372.3,5.86768328],[4372.2,2.28717807],[4372.0,6.49],[4371.8,3.02182445],[4371.5,2.28752393]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.7,0.4591],[4373.8,2.28635554]]]
["bitfinex","ETHUSD",1760054551632,[[4372.3,5.86768328],[4372.2,2.28717807],[4372.0,6.49],[4371.8,3.02182445],[4371.5,2.28752393]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.7,2.74550057],[4375.2,3.10674826]]]
["bitfinex","ETHUSD",1760054552133,[[4372.3,5.86768328],[4372.2,2.28717807],[4372.0,6.49],[4371.8,3.02182445],[4371.5,2.28752393]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.7,0.4591],[4373.8,2.2863561]]]
["bitfinex","ETHUSD",1760054552309,[[4372.3,5.86768328],[4372.2,2.28717807],[4372.0,6.49],[4371.8,3.02182445],[4371.5,2.28752393]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.8,2.2863561],[4374.0,3.37544098]]]
["bitfinex","ETHUSD",1760054552836,[[4372.3,5.86768328],[4372.2,2.28717807],[4372.0,6.49],[4371.8,3.02182445],[4371.5,2.28752393]],[[4372.4,0.002],[4372.8,0.002],[4373.6,2.464],[4373.8,2.2863561],[4374.0,1.0892]]]
["bitfinex","ETHUSD",1760054553132,[[4372.3,5.86768328],[4372.2,2.28717807],[4372.0,6.49],[4371.8,3.02182445],[4371.5,2.28752393]],[[4372.4,0.002],[4372.8,0.002],[4373.1,0.092],[4373.8,2.2863561],[4374.0,1.0892]]]
["bitfinex","ETHUSD",1760054553334,[[4372.3,5.86768328],[4372.2,2.28717807],[4372.0,6.49],[4371.8,3.02182445],[4371.5,2.28752393]],[[4372.4,0.002],[4372.8,0.002],[4373.1,0.131],[4373.7,0.6336],[4373.8,2.2863561]]]
["bitfinex","ETHUSD",1760054553533,[[4372.3,5.86768328],[4372.2,2.28717807],[4372.0,6.49],[4371.8,3.02182445],[4371.5,2.28752393]],[[4372.4,0.002],[4372.8,0.002],[4373.7,0.6336],[4373.8,2.2863561],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054553735,[[4372.3,5.86768328],[4372.2,2.28717807],[4372.0,6.49],[4371.8,3.02182445],[4371.5,2.28752393]],[[4372.4,0.002],[4372.8,0.002],[4373.1,2.551],[4373.8,2.2863561],[4374.3,9.516]]]
["bitfinex","ETHUSD",1760054554034,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4370.9,2.05140242]],[[4372.4,0.002],[4372.8,0.002],[4375.0,0.61412941],[4375.4,0.2234],[4375.6,1.23167941]]]
["bitfinex","ETHUSD",1760054554198,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.55041425],[4371.2,2.54035619]],[[4372.4,0.002],[4372.8,0.002],[4373.5,4.528],[4374.2,0.6336],[4374.5,2.28598203]]]
["bitfinex","ETHUSD",1760054554397,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4371.2,4.59175861]],[[4372.4,0.002],[4372.8,0.002],[4373.5,4.528],[4374.1,0.4556],[4374.2,0.6336]]]
["bitfinex","ETHUSD",1760054554824,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4371.2,4.59175861]],[[4372.4,0.002],[4372.8,0.002],[4373.5,4.528],[4374.1,0.4556],[4374.2,2.91976954]]]
["bitfinex","ETHUSD",1760054555048,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4371.2,4.59175861]],[[4372.4,0.002],[4372.8,0.002],[4373.5,4.528],[4374.1,2.74179311],[4374.2,0.6336]]]
["bitfinex","ETHUSD",1760054555555,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4371.2,4.59175861]],[[4372.4,0.002],[4372.8,0.002],[4373.5,0.112],[4374.2,0.6336],[4374.6,0.4556]]]
["bitfinex","ETHUSD",1760054555748,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4371.2,4.59175861]],[[4372.4,0.002],[4372.8,0.002],[4373.5,2.491],[4374.2,0.6336],[4374.4,2.28603398]]]
["bitfinex","ETHUSD",1760054556057,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4371.2,4.59175861]],[[4372.4,0.002],[4372.8,0.002],[4373.5,2.491],[4374.2,2.91973946],[4374.4,2.28603398]]]
["bitfinex","ETHUSD",1760054556257,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4371.2,4.59175861]],[[4372.4,0.002],[4372.8,0.002],[4373.5,2.491],[4374.2,2.91973946],[4374.5,2.74157712]]]
["bitfinex","ETHUSD",1760054556558,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4371.2,4.59175861]],[[4372.4,0.002],[4372.8,0.002],[4373.5,2.491],[4374.2,2.91973946],[4374.4,0.4556]]]
["bitfinex","ETHUSD",1760054557648,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4371.2,4.59175861]],[[4372.4,0.002],[4372.8,0.002],[4373.5,2.491],[4374.2,2.91973946],[4374.4,2.74163859]]]
["bitfinex","ETHUSD",1760054558026,[[4372.3,12.35768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.5,2.28752393],[4371.2,4.59175861]],[[4372.4,0.002],[4372.8,0.002],[4373.5,2.491],[4374.2,2.91973946],[4374.4,2.28603859]]]
["bitfinex","ETHUSD",1760054558232,[[4372.3,13.78768328],[4372.2,2.28717807],[4372.1,2.63165488],[4371.9,0.26289032],[4371.8,3.02182445]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.2,0.6336],[4374.7,0.4556]]]
["bitfinex","ETHUSD",1760054558430,[[4372.3,13.78768328],[4372.2,2.28717807],[4372.1,2.379],[4371.8,3.02182445],[4371.6,2.05140242]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.7,0.4556],[4375.4,2.50892853]]]
["bitfinex","ETHUSD",1760054558689,[[4372.3,13.78768328],[4372.2,2.28717807],[4372.1,2.379],[4371.8,3.02182445],[4371.7,2.05140242]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.5,0.4556],[4374.6,2.28593265]]]
["bitfinex","ETHUSD",1760054559425,[[4372.3,7.29768328],[4372.2,2.28717807],[4371.8,3.02182445],[4371.7,2.05140242],[4370.3,0.001]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.5,2.74159066],[4374.7,2.28587602]]]
["bitfinex","ETHUSD",1760054559650,[[4372.3,13.78668328],[4372.2,2.28717807],[4372.1,2.378],[4371.8,3.02182445],[4371.6,11.56640242]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.5,2.74159066],[4374.7,2.28587602]]]
["bitfinex","ETHUSD",1760054560462,[[4372.3,13.90028328],[4372.2,2.28717807],[4372.1,2.378],[4371.8,3.02182445],[4371.7,2.05140242]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.5,2.85519066],[4374.8,2.2858202]]]
["bitfinex","ETHUSD",1760054560664,[[4372.3,13.90028328],[4372.2,2.28717807],[4372.1,2.378],[4371.8,3.02182445],[4371.6,11.56640242]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.5,0.5692],[4374.6,2.28593745]]]
["bitfinex","ETHUSD",1760054560864,[[4372.3,13.90028328],[4372.2,2.28717807],[4372.1,2.378],[4371.8,3.02182445],[4371.7,2.05140242]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.5,0.5692],[4374.6,2.28593745]]]
["bitfinex","ETHUSD",1760054561079,[[4372.3,13.90028328],[4372.2,2.28717807],[4372.1,2.378],[4371.8,3.02182445],[4371.6,11.56640242]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.5,0.5692],[4374.6,2.28593745]]]
["bitfinex","ETHUSD",1760054561266,[[4372.3,13.90028328],[4372.2,2.28717807],[4372.1,2.378],[4371.8,3.02182445],[4371.7,2.05140242]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.5,0.5692],[4374.6,2.28593745]]]
["bitfinex","ETHUSD",1760054561431,[[4372.3,13.90028328],[4372.2,2.28717807],[4372.1,2.378],[4371.8,3.02182445],[4371.6,11.56640242]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.5,0.5692],[4374.6,2.28593745]]]
["bitfinex","ETHUSD",1760054561627,[[4372.3,13.90028328],[4372.2,2.28717807],[4372.1,2.378],[4371.8,3.02182445],[4371.7,2.05140242]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.5,0.5692],[4374.6,2.28593745]]]
["bitfinex","ETHUSD",1760054562053,[[4372.3,13.90028328],[4372.2,2.28717807],[4372.1,2.378],[4371.8,3.02282445],[4371.7,2.05140242]],[[4372.4,0.002],[4372.8,0.002],[4374.1,2.421],[4374.5,0.5692],[4374.6,2.28593745]]]
["bitfinex","ETHUSD",1760054562563,[[4372.3,12.47028328],[4372.2,2.28717807],[4372.1,2.378],[4371.8,3.02282445],[4371.7,2.05140242]],[[4372.4,0.002],[4372.8,0.002],[4372.9,0.007],[4374.1,2.421],[4374.5,0.5692]]]
["bitfinex","ETHUSD",1760054563268,[[4372.3,12.47028328],[4372.2,2.28717807],[4372.1,2.378],[4371.8,3.02282445],[4371.7,2.05140242]],[[4372.4,0.002],[4372.8,0.002],[4372.9,0.007],[4373.3,0.002],[4374.1,2.421]]]
["bitfinex","ETHUSD",1760054563464,[[4372.8,2.28686425],[4372.4,1.92],[4372.3,10.06955752],[4372.2,2.28717807],[4372.1,2.378]],[[4372.9,0.007],[4373.3,0.002],[4374.1,2.421]]]
["bitfinex","ETHUSD",1760054563465,[[4372.8,2.28686425],[4372.4,1.92],[4372.3,10.06955752],[4372.2,2.28717807],[4372.1,2.378]],[[4372.9,0.007],[4373.3,0.002],[4374.1,2.421],[4374.9,0.4606],[4375.0,0.6336]]]
["bitfinex","ETHUSD",1760054563668,[[4372.8,10.94741931],[4372.6,2.2869346],[4372.4,2.74277346],[4372.3,1.34655752],[4372.2,2.28717807]],[[4372.9,0.007],[4373.3,0.002],[4374.5,0.1136],[4374.8,2.28584322],[4374.9,0.4606]]]
["bitfinex","ETHUSD",1760054563867,[[4372.8,11.49385067],[4372.6,2.2869346],[4372.4,2.28707346],[4372.3,1.23295752],[4372.2,2.28717807]],[[4372.9,0.007],[4373.3,0.002],[4374.0,2.419],[4374.5,0.1136],[4374.8,2.28584322]]]
["bitfinex","ETHUSD",1760054564239,[[4372.8,11.49385067],[4372.6,2.2869346],[4372.4,2.28707346],[4372.3,1.23295752],[4372.2,2.28717807]],[[4372.9,0.007],[4373.3,0.002],[4374.0,2.419],[4374.5,0.1136],[4374.9,2.74638351]]]
["bitfinex","ETHUSD",1760054564471,[[4372.8,11.49385067],[4372.6,2.2869346],[4372.4,2.28707346],[4372.3,0.54614198],[4372.2,2.28717807]],[[4372.9,0.007],[4373.3,0.002],[4374.0,2.419],[4374.5,0.1136],[4374.9,2.74638351]]]
["bitfinex","ETHUSD",1760054564773,[[4372.8,11.58541517],[4372.6,2.2869346],[4372.4,2.28707346],[4372.3,0.54614198],[4372.2,2.28717807]],[[4372.9,0.007],[4373.3,0.002],[4374.0,2.419],[4374.5,0.1136],[4374.9,2.74638351]]]
["bitfinex","ETHUSD",1760054565273,[[4372.8,11.58541517],[4372.6,2.2869346],[4372.4,2.28707346],[4372.3,0.54614198],[4372.2,2.28717807]],[[4372.9,0.007],[4373.3,0.002],[4374.5,0.1136],[4374.9,2.74638351],[4507.5,0.05807629]]]
["bitfinex","ETHUSD",1760054565570,[[4373.2,2.28665508],[4373.0,2.28672461],[4372.9,1.92],[4372.8,11.58541517],[4372.6,2.2869346]],[[4373.3,0.002],[4374.2,2.378],[4374.3,0.009],[4374.5,0.1136],[4374.9,2.29078351]]]
["bitfinex","ETHUSD",1760054565735,[[4373.2,2.42312163],[4373.1,1.92],[4373.0,8.77472461],[4372.8,2.60711517],[4372.6,2.2869346]],[[4373.3,0.002],[4374.2,2.378],[4374.3,0.009],[4374.5,0.1136],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054565937,[[4373.2,5.57965647],[4373.0,8.77472461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.3,0.1444]],[[4373.3,0.002],[4374.2,2.378],[4374.3,0.009],[4374.5,0.1136],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054566140,[[4373.2,5.55678992],[4373.0,8.77472461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.3,0.1444]],[[4373.3,0.002],[4374.2,2.378],[4374.3,0.009],[4374.5,0.1136],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054566334,[[4373.2,6.24352371],[4373.0,8.77472461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.3,0.1444]],[[4373.3,0.002],[4374.2,2.378],[4374.3,0.009],[4374.5,0.1136],[4374.9,2.29079368]]]
["bitfinex","ETHUSD",1760054566535,[[4373.2,6.24352371],[4373.0,8.77472461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.3,0.1444]],[[4373.3,0.002],[4374.2,2.378],[4374.3,0.009],[4374.5,0.1136],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054566738,[[4373.2,6.24352371],[4373.0,8.77472461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.3,0.1444]],[[4373.3,0.002],[4374.2,2.378],[4374.3,0.009],[4374.5,0.1136],[4374.9,2.29078729]]]
["bitfinex","ETHUSD",1760054567356,[[4373.2,6.24352371],[4373.0,8.77472461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.3,0.1444]],[[4373.3,0.002],[4374.2,2.932],[4374.5,0.1136],[4374.9,2.29078729],[4375.1,2.28567648]]]
["bitfinex","ETHUSD",1760054568075,[[4373.2,6.24352371],[4373.0,8.77472461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.3,0.1444]],[[4373.3,0.002],[4374.2,2.932],[4374.5,0.1136],[4374.9,0.005],[4375.0,2.91931923]]]
["bitfinex","ETHUSD",1760054568477,[[4373.2,6.24352371],[4373.0,8.77472461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.3,0.1444]],[[4373.3,0.002],[4374.2,2.932],[4374.5,0.1136],[4374.8,2.28582083],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054568681,[[4373.2,6.24352371],[4373.0,8.77472461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.3,0.1444]],[[4373.3,0.002],[4374.2,2.932],[4374.5,0.1136],[4374.9,2.29076897],[4375.1,2.74238221]]]
["bitfinex","ETHUSD",1760054569360,[[4373.2,6.24352371],[4373.0,8.77472461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.3,0.1444]],[[4373.3,0.002],[4374.2,3.05],[4374.5,0.1136],[4374.9,2.29076897],[4375.1,2.74238221]]]
["bitfinex","ETHUSD",1760054569878,[[4373.2,6.24352371],[4373.0,8.77472461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.3,0.1444]],[[4373.3,0.002],[4374.2,3.05],[4374.5,0.1136],[4374.9,0.005],[4376.1,0.61412941]]]
["bitfinex","ETHUSD",1760054570089,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.4,2.54996378]],[[4373.3,0.002],[4374.6,3.043],[4374.9,0.1186],[4375.2,0.6336],[4375.3,2.70804908]]]
["bitfinex","ETHUSD",1760054570467,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.4,2.28707346]],[[4373.3,0.002],[4374.6,3.043],[4374.9,0.1186],[4375.2,0.6336],[4375.3,2.70804908]]]
["bitfinex","ETHUSD",1760054571194,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.4,2.28707346]],[[4373.3,0.002],[4374.9,0.1186],[4375.2,0.6336],[4375.3,0.4224495],[4375.4,2.28552121]]]
["bitfinex","ETHUSD",1760054571411,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.8,2.51555067],[4372.6,2.2869346],[4372.4,2.28707346]],[[4373.3,0.002],[4374.6,2.385],[4374.9,0.1186],[4375.2,0.6336],[4375.3,0.4224495]]]
["bitfinex","ETHUSD",1760054572065,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.9,2.378],[4372.8,2.51555067],[4372.6,2.2869346]],[[4373.3,0.002],[4374.7,2.378],[4374.8,0.04],[4374.9,0.1186],[4375.2,0.6336]]]
["bitfinex","ETHUSD",1760054572961,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.9,2.378],[4372.8,2.51555067],[4372.6,2.2869346]],[[4373.3,0.002],[4374.7,2.378],[4374.8,0.04],[4374.9,0.1186],[4375.2,2.91922628]]]
["bitfinex","ETHUSD",1760054573766,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.9,2.378],[4372.8,2.51555067],[4372.6,2.2869346]],[[4373.3,0.002],[4374.7,2.378],[4374.8,0.04],[4374.9,0.1186],[4375.2,0.6336]]]
["bitfinex","ETHUSD",1760054575766,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.9,2.378],[4372.8,2.51555067],[4372.6,2.2869346]],[[4373.3,0.002],[4374.7,2.378],[4374.8,0.04],[4374.9,0.1186],[4375.2,2.91922084]]]
["bitfinex","ETHUSD",1760054577603,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.9,2.378],[4372.8,2.51555067],[4372.6,2.2869346]],[[4373.3,0.002],[4374.7,2.378],[4374.8,0.04],[4374.9,0.1186],[4375.2,0.6336]]]
["bitfinex","ETHUSD",1760054578180,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.9,2.378],[4372.8,2.51555067],[4372.6,2.2869346]],[[4373.3,0.002],[4374.9,0.1186]]]
["bitfinex","ETHUSD",1760054578181,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.9,2.378],[4372.8,2.51555067],[4372.6,2.57571625]],[[4373.3,0.002],[4374.9,2.423],[4375.6,0.4511],[4375.9,2.29024962],[4376.0,9.6876]]]
["bitfinex","ETHUSD",1760054578501,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.9,2.378],[4372.8,2.51555067],[4372.6,2.57571625]],[[4373.3,0.002],[4374.9,0.005],[4375.2,2.417],[4375.4,0.1136],[4375.8,2.28530051]]]
["bitfinex","ETHUSD",1760054578802,[[4373.2,13.17832526],[4373.0,2.28672461],[4372.9,2.378],[4372.8,2.51555067],[4372.6,2.57571625]],[[4373.3,0.002],[4374.9,0.005],[4375.2,2.417],[4375.4,0.1136],[4376.6,2.2849134]]]
["bitfinex","ETHUSD",1760054579099,[[4373.4,2.28654161],[4373.3,1.92],[4373.2,12.06710691],[4373.1,0.25265488],[4373.0,2.28672461]],[[4373.9,1e-08],[4374.9,0.005],[4375.2,2.383],[4375.9,0.005],[4376.1,0.4484]]]
["bitfinex","ETHUSD",1760054579304,[[4373.8,2.28634139],[4373.6,4.20641086],[4373.5,6.485],[4373.4,2.28654161],[4373.3,1.12452363]],[[4373.9,1e-08],[4374.9,0.005],[4375.2,2.383],[4375.9,0.005],[4376.1,2.73358554]]]
["bitfinex","ETHUSD",1760054579604,[[4373.8,10.69134139],[4373.6,2.28641086],[4373.5,0.434],[4373.4,2.28654161],[4373.3,0.69052363]],[[4373.9,1e-08],[4374.9,0.005],[4375.2,2.383],[4375.9,0.005],[4376.0,2.28519596]]]
["bitfinex","ETHUSD",1760054579802,[[4373.8,11.12534139],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.69052363],[4365.8,26.4878535]],[[4373.9,1e-08],[4374.9,0.005],[4375.2,2.383],[4375.9,0.005],[4376.0,2.28519596]]]
["bitfinex","ETHUSD",1760054580003,[[4373.8,11.81186145],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.69052363],[4365.8,26.4878535]],[[4373.9,1e-08],[4374.9,0.005],[4375.2,2.383],[4375.9,0.005],[4376.0,2.28519596]]]
["bitfinex","ETHUSD",1760054580310,[[4373.8,12.04054787],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.69052363],[4373.2,3.62071151]],[[4373.9,1e-08],[4374.9,0.005],[4375.2,2.383],[4375.9,0.005],[4376.0,2.28519596]]]
["bitfinex","ETHUSD",1760054580698,[[4373.8,12.04054787],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.69052363],[4373.2,3.62071151]],[[4373.9,1e-08],[4374.9,0.005],[4375.9,0.005],[4376.0,2.28519596],[4380.2,1.17205554]]]
["bitfinex","ETHUSD",1760054580899,[[4373.8,12.04054787],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.69052363],[4373.2,3.62071151]],[[4373.9,1e-08],[4374.9,0.005],[4375.2,2.417],[4375.9,2.29024732],[4376.3,9.7352]]]
["bitfinex","ETHUSD",1760054581099,[[4373.8,12.04054787],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.40174198],[4373.2,3.36805663]],[[4373.9,1e-08],[4374.9,0.005],[4375.2,2.417],[4375.8,2.28529966],[4375.9,0.4534]]]
["bitfinex","ETHUSD",1760054581301,[[4373.8,12.04054787],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.40174198],[4373.2,3.36805663]],[[4373.9,1e-08],[4374.9,0.005],[4375.2,2.417],[4375.9,2.73865549],[4376.7,2.28483153]]]
["bitfinex","ETHUSD",1760054582404,[[4373.8,12.04054787],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.40174198],[4373.2,3.36805663]],[[4373.9,1e-08],[4374.9,0.005],[4375.9,0.005],[4376.9,2.28976712],[4377.1,0.214]]]
["bitfinex","ETHUSD",1760054582605,[[4373.8,12.04054787],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.40174198],[4373.2,3.36805663]],[[4373.9,1e-08],[4374.9,0.005],[4375.6,2.417],[4375.9,0.005],[4376.2,2.28510915]]]
["bitfinex","ETHUSD",1760054582786,[[4373.8,12.04054787],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.40174198],[4373.2,3.36805663]],[[4373.9,1e-08],[4374.9,0.005],[4375.6,2.417],[4375.9,0.005],[4376.1,2.2851703]]]
["bitfinex","ETHUSD",1760054582987,[[4373.8,12.04054787],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.40174198],[4373.2,3.36805663]],[[4373.9,1e-08],[4374.9,0.005],[4375.9,0.005],[4376.1,2.2851703],[4376.9,2.28977013]]]
["bitfinex","ETHUSD",1760054583186,[[4373.8,12.04054787],[4373.7,2.378],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.40174198]],[[4373.9,1e-08],[4374.9,0.005],[4375.5,2.384],[4375.9,0.005],[4376.4,2.73613138]]]
["bitfinex","ETHUSD",1760054583502,[[4373.8,12.04054787],[4373.7,2.378],[4373.6,2.28641086],[4373.5,0.29398891],[4373.4,2.28654161]],[[4373.9,1e-08],[4374.9,0.005],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054583503,[[4373.8,12.04054787],[4373.7,2.378],[4373.6,2.28641086],[4373.5,0.29398891],[4373.4,2.28654161]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.9,0.005],[4376.9,0.005]]]
["bitfinex","ETHUSD",1760054583712,[[4373.8,12.81629166],[4373.7,2.378],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.40174198]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.7,2.417],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054585399,[[4373.8,12.81629166],[4373.7,2.378],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.40174198]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.9,0.005],[4376.9,0.005]]]
["bitfinex","ETHUSD",1760054585607,[[4373.8,12.58719166],[4373.7,2.378],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.63084198]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.9,0.005],[4376.7,2.2848673]]]
["bitfinex","ETHUSD",1760054585809,[[4373.8,12.04054787],[4373.7,2.378],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.63084198]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.6,2.378],[4375.7,0.008]]]
["bitfinex","ETHUSD",1760054589052,[[4373.8,12.15414787],[4373.7,2.378],[4373.6,2.28641086],[4373.4,2.28654161],[4373.3,0.63084198]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.6,2.378],[4375.7,0.008]]]
["bitfinex","ETHUSD",1760054590851,[[4373.8,12.15414787],[4373.7,2.378],[4373.6,2.28641086],[4373.4,2.51564161],[4373.3,0.40174198]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.6,2.378],[4375.7,0.008]]]
["bitfinex","ETHUSD",1760054591159,[[4373.8,12.15414787],[4373.7,2.378],[4373.6,2.28641086],[4373.5,0.29398891],[4373.4,2.51564161]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.6,2.378],[4375.7,0.008]]]
["bitfinex","ETHUSD",1760054593662,[[4373.8,5.66914787],[4373.6,2.28641086],[4373.5,0.29398891],[4373.4,2.51564161],[4373.1,2.05140242]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.6,2.378],[4375.7,0.008]]]
["bitfinex","ETHUSD",1760054593890,[[4373.8,14.52914787],[4373.6,2.28641086],[4373.5,0.29398891],[4373.4,2.51564161],[4373.2,13.13171151]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.6,2.378],[4375.7,0.008]]]
["bitfinex","ETHUSD",1760054594722,[[4373.8,12.15114787],[4373.6,2.28641086],[4373.4,2.28654161],[4373.2,3.36805663],[4373.1,11.56240242]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.6,2.378],[4375.7,2.29336491]]]
["bitfinex","ETHUSD",1760054594928,[[4373.8,12.15114787],[4373.6,2.28641086],[4373.4,2.28654161],[4373.2,3.36805663]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.6,2.378],[4375.7,2.29336491]]]
["bitfinex","ETHUSD",1760054594929,[[4373.8,5.44046145],[4373.6,2.28641086],[4373.4,2.28654161],[4373.2,0.44780155],[4373.0,4.33812703]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.4,2.28552095],[4375.6,2.378]]]
["bitfinex","ETHUSD",1760054595223,[[4373.8,11.92246145],[4373.6,2.28641086],[4373.4,2.28654161],[4373.2,2.82480155],[4373.0,4.33812703]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.4,2.28552095],[4375.6,2.378]]]
["bitfinex","ETHUSD",1760054595224,[[4373.8,11.92246145],[4373.6,2.28641086],[4373.4,2.28654161],[4373.2,2.82480155],[4373.0,2.28672461]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.4,2.28552095],[4375.5,0.5621]]]
["bitfinex","ETHUSD",1760054595444,[[4373.8,5.44046145],[4373.6,2.28641086],[4373.4,2.28654161],[4373.2,0.44780155],[4373.0,2.28672461]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.5,0.1136],[4375.7,0.008]]]
["bitfinex","ETHUSD",1760054595642,[[4373.8,3.52046145],[4373.6,2.28643129],[4373.2,0.44780155],[4372.8,2.28783447],[4372.5,6.7153825]],[[4373.9,1e-08],[4374.2,0.002],[4374.8,2.9025],[4374.9,2.29076711],[4375.2,2.9192251]]]
["bitfinex","ETHUSD",1760054595847,[[4373.8,3.52046145],[4373.6,2.28643129],[4373.3,2.28656154],[4373.2,6.92980155],[4372.8,2.28783447]],[[4373.9,1e-08],[4374.2,0.002],[4374.8,3.0161],[4374.9,0.005],[4375.2,2.9192251]]]
["bitfinex","ETHUSD",1760054596043,[[4373.8,5.44046145],[4373.6,2.28643129],[4373.3,2.28656154],[4373.2,6.92980155],[4372.8,2.28783447]],[[4373.9,1e-08],[4374.2,0.002],[4374.8,3.0161],[4374.9,0.005],[4375.0,2.28572529]]]
["bitfinex","ETHUSD",1760054596274,[[4373.8,5.44046145],[4373.6,2.28643129],[4373.3,2.28656154],[4373.2,6.92980155],[4372.8,2.28783447]],[[4373.9,0.80000001],[4374.2,0.002],[4374.8,3.0161],[4374.9,0.005],[4375.0,2.28572529]]]
["bitfinex","ETHUSD",1760054596452,[[4373.8,5.44046145],[4373.6,2.28643129],[4373.3,2.28656154],[4373.2,6.92980155],[4372.8,2.28783447]],[[4373.9,0.80000001],[4374.2,0.002],[4374.4,1.374],[4374.8,0.1136],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054596655,[[4373.8,5.44046145],[4373.6,2.28643129],[4373.3,2.28656154],[4373.2,6.92980155],[4372.8,2.28783447]],[[4373.9,0.80000001],[4374.2,0.002],[4374.4,3.751],[4374.8,0.1136],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054598039,[[4373.8,5.44046145],[4373.6,2.28643129],[4373.3,2.28656154],[4373.2,6.92980155],[4373.1,2.2866899]],[[4373.9,0.80000001],[4374.2,0.002],[4374.4,3.751],[4374.8,0.1136],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054599048,[[4373.8,5.44046145],[4373.6,2.28643129],[4373.3,2.28656154],[4373.2,6.92980155],[4373.1,2.2866899]],[[4373.9,0.80000001],[4374.2,0.002],[4374.5,3.926],[4374.8,0.1136],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054599238,[[4373.8,5.44046145],[4373.6,2.28643129],[4373.3,2.28656154],[4373.2,6.92980155],[4373.1,2.2866899]],[[4373.9,0.80000001],[4374.2,0.002],[4374.5,6.303],[4374.8,0.1136],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054603361,[[4373.8,5.44046145],[4373.6,2.28643129],[4373.3,2.28656154],[4373.2,6.92980155],[4373.1,2.2866899]],[[4373.9,0.80000001],[4374.2,0.002],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054603362,[[4373.8,6.21315072],[4373.6,2.28643129],[4373.5,6.482],[4373.3,2.28656154],[4373.2,0.44780155]],[[4373.9,0.80000001],[4374.2,0.002],[4374.9,8.429],[4375.9,0.005],[4376.1,9.512]]]
["bitfinex","ETHUSD",1760054603581,[[4373.8,6.21315072],[4373.6,2.28643129],[4373.5,6.482],[4373.3,2.28656154],[4373.2,0.44780155]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,2.383],[4375.0,0.767],[4375.4,0.1136]]]
["bitfinex","ETHUSD",1760054605246,[[4373.8,12.69615072],[4373.6,2.28643129],[4373.3,2.28656154],[4373.2,0.44780155],[4233.5,3.79136191]],[[4373.9,1e-08],[4374.2,0.002],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136]]]
["bitfinex","ETHUSD",1760054605647,[[4373.8,6.21415072],[4373.6,8.76843129],[4373.3,2.28656154],[4373.2,0.44780155],[4373.0,2.378]],[[4373.9,0.00200001],[4374.2,0.002],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136]]]
["bitfinex","ETHUSD",1760054605863,[[4373.8,6.21415072],[4373.6,8.76843129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.378]],[[4373.9,0.00200001],[4374.2,0.002],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136]]]
["bitfinex","ETHUSD",1760054607773,[[4373.8,6.21415072],[4373.6,8.76843129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.378]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4512.5,1.0]]]
["bitfinex","ETHUSD",1760054607967,[[4373.8,6.21415072],[4373.6,8.76843129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.378]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.5,2.73136349]]]
["bitfinex","ETHUSD",1760054610008,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.378]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.5,2.73136349]]]
["bitfinex","ETHUSD",1760054610009,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.378]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.5,0.4459]]]
["bitfinex","ETHUSD",1760054610714,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.378]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.5,2.73136589]]]
["bitfinex","ETHUSD",1760054611225,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.6071]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.5,2.73136589]]]
["bitfinex","ETHUSD",1760054614613,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.6071]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,2.39910726],[4375.5,0.4459]]]
["bitfinex","ETHUSD",1760054614777,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.6071]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.5,2.73136846]]]
["bitfinex","ETHUSD",1760054614977,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.6071]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.5,0.4459]]]
["bitfinex","ETHUSD",1760054615275,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.6071]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.6,2.28541554]]]
["bitfinex","ETHUSD",1760054615481,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.6071]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4376.9,0.8261196]]]
["bitfinex","ETHUSD",1760054615686,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.6071]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.7,2.73128927]]]
["bitfinex","ETHUSD",1760054615881,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,2.28756154],[4373.2,0.44780155],[4373.0,2.6071]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.6,2.28540666]]]
["bitfinex","ETHUSD",1760054616087,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.4,4.23],[4373.3,2.28756154],[4373.2,0.44780155]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.6,2.28540666]]]
["bitfinex","ETHUSD",1760054616389,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.4,4.23],[4373.3,2.28756154],[4373.2,0.44780155]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.7,2.73126]]]
["bitfinex","ETHUSD",1760054616589,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.4,4.23],[4373.3,2.28756154],[4373.2,0.44780155]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.6,2.28540298]]]
["bitfinex","ETHUSD",1760054617729,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.4,4.23],[4373.3,2.28756154],[4373.2,0.44780155]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4386.8,13.1379137]]]
["bitfinex","ETHUSD",1760054618028,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.4,4.23],[4373.3,2.28756154],[4373.2,0.44780155]],[[4373.9,0.00200001],[4374.9,0.005],[4375.1,2.423],[4375.4,0.1136],[4375.6,2.28541817]]]
["bitfinex","ETHUSD",1760054618861,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.4,4.23],[4373.3,2.28756154],[4373.2,0.44780155]],[[4373.9,0.00200001],[4374.9,0.005],[4375.4,0.1136],[4375.6,2.28541817],[4377.3,1.23167941]]]
["bitfinex","ETHUSD",1760054618988,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.4,4.23],[4373.3,2.28756154],[4373.2,0.44780155]],[[4373.9,0.00200001],[4374.9,0.005],[4375.0,2.441],[4375.4,0.1136],[4375.6,2.28541817]]]
["bitfinex","ETHUSD",1760054619189,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.4,4.23],[4373.3,2.28756154],[4373.2,0.44780155]],[[4373.9,0.00200001],[4374.9,0.005],[4375.0,0.063],[4375.4,0.1136],[4375.7,2.73127283]]]
["bitfinex","ETHUSD",1760054619404,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.4,4.23],[4373.3,2.28756154],[4373.2,0.44780155]],[[4373.9,0.00200001],[4374.9,0.005],[4375.0,2.441],[4375.4,0.1136],[4375.7,2.73127283]]]
["bitfinex","ETHUSD",1760054619686,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.3,6.51756154],[4373.2,2.49920397],[4372.8,0.29498891]],[[4373.9,0.00200001],[4374.9,0.005],[4376.2,2.28512299],[4376.4,0.4434],[4377.0,0.61412941]]]
["bitfinex","ETHUSD",1760054619884,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.3,8.56896396],[4373.2,0.44780155]],[[4373.9,0.00200001],[4374.9,0.005],[4375.3,2.378],[4375.8,0.1136],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054620112,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,0.25265488],[4373.3,4.33896396]],[[4373.9,0.00200001],[4374.9,0.005],[4375.3,2.409],[4375.8,0.1136],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054620827,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,0.25265488],[4373.3,4.33896396]],[[4373.9,0.00046542],[4374.9,0.005],[4375.3,2.409],[4375.8,0.1136],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054621230,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,0.25265488],[4373.3,4.33896396]],[[4373.9,0.00046542],[4374.9,0.005],[4375.3,0.031],[4375.8,0.1136],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054621534,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,0.25265488],[4373.3,4.33896396]],[[4373.9,0.00046542],[4374.9,0.005],[4375.3,2.409],[4375.8,0.1136],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054622213,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,0.25265488],[4373.3,4.33896396]],[[4373.9,0.00046542],[4374.9,0.005],[4375.4,2.409],[4375.8,0.1136],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054622825,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,0.25265488],[4373.3,4.33896396]],[[4373.9,0.00046542],[4374.9,0.005],[4375.8,0.1136],[4375.9,0.005],[4376.1,2.91877569]]]
["bitfinex","ETHUSD",1760054623213,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,0.25265488],[4373.3,4.33896396]],[[4373.9,0.00046542],[4374.9,0.005],[4375.5,2.378],[4375.8,0.1136],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054623399,[[4373.8,12.69515072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,2.3040573],[4373.3,2.28756154]],[[4373.9,0.00046542],[4374.9,0.005],[4375.5,2.408],[4375.8,0.1136],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054624618,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,2.3040573],[4373.3,2.28756154]],[[4373.9,0.00046542],[4374.9,0.005],[4375.8,0.1136],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054624619,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,2.3040573],[4373.3,2.28756154]],[[4373.9,0.00046542],[4374.9,0.005],[4375.7,2.377],[4375.8,0.1136],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054624934,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.5,2.34539133],[4373.4,0.25265488],[4373.3,2.28756154]],[[4373.9,0.00046542],[4374.9,0.005],[4375.8,0.1136],[4375.9,0.005],[4376.6,0.4248407]]]
["bitfinex","ETHUSD",1760054625239,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.5,2.34539133],[4373.4,0.25265488],[4373.3,2.28756154]],[[4373.9,0.00046542],[4374.9,0.005],[4375.8,2.4906],[4375.9,0.005],[4376.2,2.28512659]]]
["bitfinex","ETHUSD",1760054625539,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.5,2.34539133],[4373.4,0.25265488],[4373.3,2.28756154]],[[4373.9,0.00046542],[4374.9,0.005],[4375.8,2.4906],[4375.9,0.005],[4376.0,0.4312]]]
["bitfinex","ETHUSD",1760054625836,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,2.3040573],[4373.3,2.28756154]],[[4373.9,0.00046542],[4374.9,0.005],[4375.8,2.4906],[4375.9,0.005],[4376.0,0.4312]]]
["bitfinex","ETHUSD",1760054626907,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,2.3040573],[4373.3,2.28756154]],[[4373.9,0.00046542],[4374.9,0.005],[4375.8,2.4906],[4375.9,0.005],[4376.0,2.71643321]]]
["bitfinex","ETHUSD",1760054627204,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.5,0.29398891],[4373.4,2.05140242],[4373.3,2.28756154]],[[4373.9,0.00046542],[4374.9,0.005],[4375.8,2.4906],[4375.9,0.005],[4376.0,2.71643321]]]
["bitfinex","ETHUSD",1760054627907,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.4,2.05140242],[4373.3,2.28756154],[4236.4,0.004186]],[[4373.9,0.00046542],[4374.4,0.002],[4374.9,0.005],[4375.8,2.4906],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054628105,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.4,2.05140242],[4373.3,2.28756154],[4373.0,0.52308891]],[[4373.9,0.00046542],[4374.4,0.002],[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054629409,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.4,2.05140242],[4373.3,2.28756154],[4373.0,0.52308891]],[[4373.9,0.00046542],[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4510.5,1.0]]]
["bitfinex","ETHUSD",1760054629610,[[4373.8,15.07215072],[4373.6,2.28643129],[4373.4,2.05140242],[4373.3,2.28756154],[4373.0,0.52308891]],[[4373.9,0.00046542],[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.1,2.91875232]]]
["bitfinex","ETHUSD",1760054630956,[[4374.8,2.28581878],[4374.6,2.28588798],[4374.4,2.28601835],[4374.1,2.28616899],[4373.9,1.92]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.1,2.91875232],[4376.3,2.28503666]]]
["bitfinex","ETHUSD",1760054631256,[[4374.8,2.28581878],[4374.7,2.141],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.1,0.6336],[4376.2,2.71632414]]]
["bitfinex","ETHUSD",1760054631424,[[4374.8,4.64801878],[4374.7,2.141],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.0,2.28519424],[4376.1,0.6336]]]
["bitfinex","ETHUSD",1760054631619,[[4374.8,5.44811842],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.0,2.28519424],[4376.1,1.0648]]]
["bitfinex","ETHUSD",1760054632024,[[4374.8,5.44811842],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.1,1.0648],[4376.9,11.80073863]]]
["bitfinex","ETHUSD",1760054632444,[[4374.8,6.08669239],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.1,1.0648],[4376.9,11.80073863]]]
["bitfinex","ETHUSD",1760054632628,[[4374.8,6.08669239],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.1,3.3499404],[4376.3,2.28503536]]]
["bitfinex","ETHUSD",1760054634035,[[4374.8,6.08669239],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.1,3.3499404],[4376.4,2.28498858]]]
["bitfinex","ETHUSD",1760054635657,[[4374.8,6.08669239],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.1,1.0648],[4376.2,2.28510261]]]
["bitfinex","ETHUSD",1760054635820,[[4374.8,6.08669239],[4374.7,0.33569623],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.1,3.34995203],[4377.4,2.97096889]]]
["bitfinex","ETHUSD",1760054636024,[[4374.8,6.08669239],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.1,3.34995203],[4377.4,2.97096889]]]
["bitfinex","ETHUSD",1760054636753,[[4374.8,6.08669239],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.1,3.34995203],[4376.3,2.28504922]]]
["bitfinex","ETHUSD",1760054637136,[[4374.8,6.08669239],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.0,2.28521278],[4376.1,1.0648]]]
["bitfinex","ETHUSD",1760054637337,[[4374.8,5.44811842],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.28601835],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,0.005],[4376.0,2.28521278],[4376.1,1.0648]]]
["bitfinex","ETHUSD",1760054637741,[[4374.8,5.44811842],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.40062278],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,2.2902678],[4376.1,1.0648],[4376.2,2.28508811]]]
["bitfinex","ETHUSD",1760054637934,[[4374.8,5.44811842],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.40062278],[4374.0,2.28620596]],[[4374.9,0.005],[4375.8,2.4926],[4375.9,2.2902678],[4376.1,1.0648]]]
["bitfinex","ETHUSD",1760054637935,[[4374.8,5.44811842],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.40062278],[4374.0,2.28620596]],[[4374.9,0.005],[4375.7,2.988],[4375.8,0.1136],[4375.9,0.005],[4376.0,2.28519782]]]
["bitfinex","ETHUSD",1760054638366,[[4374.8,5.44811842],[4374.7,0.221],[4374.6,8.76488798],[4374.4,2.40062278],[4374.0,2.28620596]],[[4374.9,0.005],[4375.7,2.988],[4375.8,0.1136],[4375.9,0.005],[4376.0,2.72859782]]]
["bitfinex","ETHUSD",1760054638860,[[4374.8,5.00591842],[4374.7,0.221],[4374.1,2.28614808],[4373.8,0.001],[4373.2,2.73442249]],[[4374.9,0.005],[4375.6,2.28541917],[4375.7,2.988],[4375.8,0.1136],[4375.9,2.29028189]]]
["bitfinex","ETHUSD",1760054639047,[[4374.8,2.72009964],[4374.5,0.4357],[4374.3,0.2176],[4374.0,2.28619521],[4373.8,0.001]],[[4374.9,0.005],[4375.4,0.441],[4375.7,2.988],[4375.8,0.1136],[4375.9,0.2037]]]
["bitfinex","ETHUSD",1760054639246,[[4374.8,0.80009964],[4374.6,2.28588238],[4374.4,2.28602224],[4374.3,0.6533],[4374.0,1.92]],[[4374.9,0.005],[4375.4,0.441],[4375.7,2.988],[4375.9,0.2037]]]
["bitfinex","ETHUSD",1760054639247,[[4374.8,0.80009964],[4374.6,2.28588238],[4374.4,2.28602224],[4374.3,0.6533],[4374.0,1.92]],[[4374.9,0.005],[4375.2,0.441],[4375.4,2.28551707],[4375.7,2.988],[4375.9,0.2037]]]
["bitfinex","ETHUSD",1760054639435,[[4374.8,0.80009964],[4374.6,2.28588238],[4374.3,0.2176],[4374.2,2.28609177],[4374.0,1.92]],[[4374.9,0.005],[4375.2,0.441],[4375.4,2.28551707],[4375.5,0.1136],[4375.7,5.2733949]]]
["bitfinex","ETHUSD",1760054639639,[[4374.8,0.80009964],[4374.6,2.28588238],[4374.4,0.4357],[4374.3,0.2176],[4374.2,2.28609177]],[[4374.9,0.005],[4375.2,0.441],[4375.4,2.28551707],[4375.5,0.1136],[4375.7,5.2733949]]]
["bitfinex","ETHUSD",1760054639857,[[4374.8,0.80009964],[4374.6,2.28588238],[4374.4,0.4357],[4374.3,2.50364118],[4374.2,1.92]],[[4374.9,0.005],[4375.2,0.441],[4375.4,2.28551707],[4375.5,0.1136],[4375.7,5.2733949]]]
["bitfinex","ETHUSD",1760054640157,[[4374.8,0.80009964],[4374.6,2.28588238],[4374.4,0.4357],[4374.3,0.2176],[4374.2,1.92]],[[4374.9,0.005],[4375.2,0.441],[4375.4,2.28551707],[4375.5,0.1136],[4375.7,5.2733949]]]
["bitfinex","ETHUSD",1760054640348,[[4374.8,0.80009964],[4374.7,2.28586895],[4374.4,2.72171322],[4374.3,0.2176],[4374.2,1.92]],[[4374.9,0.005],[4375.2,0.441],[4375.4,2.28551707],[4375.5,0.1136],[4375.7,5.2733949]]]
["bitfinex","ETHUSD",1760054640349,[[4374.8,0.80009964],[4374.7,2.28586895],[4374.4,2.72171322],[4374.3,0.2176],[4374.2,1.92]],[[4374.9,0.005],[4375.2,0.441],[4375.4,2.28551707],[4375.5,0.1136],[4375.6,2.28540236]]]
["bitfinex","ETHUSD",1760054640524,[[4374.8,0.80009964],[4374.7,2.28586895],[4374.4,2.72171322],[4374.3,0.2176],[4372.5,4.23]],[[4374.9,0.005],[4375.2,0.441],[4375.4,2.28551707],[4375.5,0.1136],[4375.6,2.28540236]]]
["bitfinex","ETHUSD",1760054640730,[[4374.8,0.80009964],[4374.6,2.28591225],[4374.4,2.72171322],[4374.3,0.2176],[4373.9,6.477]],[[4374.9,0.005],[4375.2,0.441],[4375.4,2.28551707],[4375.5,0.1136],[4375.6,2.28540236]]]
["bitfinex","ETHUSD",1760054640924,[[4374.8,0.80009964],[4374.4,0.4357],[4374.3,2.50364823],[4373.8,0.001],[4373.5,2.28645026]],[[4374.9,0.005],[4375.2,0.441],[4375.5,0.1136],[4377.2,1.23167941],[4378.4,2.05279902]]]
["bitfinex","ETHUSD",1760054641160,[[4374.3,0.1136],[4373.8,0.001],[4373.7,0.4357],[4373.6,0.2176],[4372.8,0.001]],[[4374.9,9.3],[4375.4,0.6336],[4375.9,2.48895674],[4376.3,0.61412941],[4376.6,1.2459603]]]
["bitfinex","ETHUSD",1760054641400,[[4374.2,0.441],[4374.0,0.1136],[4373.9,2.28624722],[4373.8,0.001],[4373.5,2.28645195]],[[4374.9,9.3],[4375.9,2.48895674],[4376.6,1.2459603]]]
["bitfinex","ETHUSD",1760054641401,[[4374.2,0.441],[4374.0,0.1136],[4373.9,2.28624722],[4373.8,0.001],[4373.5,2.28645195]],[[4374.7,2.39947963],[4374.8,1.5636],[4374.9,9.3],[4375.0,2.28573328],[4375.5,2.28550045]]]
["bitfinex","ETHUSD",1760054641526,[[4374.2,0.441],[4374.0,0.1136],[4373.9,2.28624722],[4373.8,0.001],[4373.6,1.92]],[[4374.7,2.39947963],[4374.8,1.5636],[4374.9,8.859],[4375.0,2.28573328],[4375.5,2.28550045]]]
["bitfinex","ETHUSD",1760054641861,[[4374.2,0.441],[4374.0,0.1136],[4373.9,2.2862879],[4373.8,0.001],[4373.7,0.4357]],[[4374.6,2.72695802],[4374.7,0.1136],[4374.8,1.5636],[4374.9,11.14481322],[4375.4,2.28554398]]]
["bitfinex","ETHUSD",1760054642053,[[4374.2,0.441],[4374.0,2.0336],[4373.9,2.2862879],[4373.8,1.921],[4373.7,2.72208566]],[[4374.3,0.8],[4374.6,0.441],[4374.7,2.39948053],[4374.8,1.5636],[4374.9,8.859]]]
["bitfinex","ETHUSD",1760054642253,[[4374.2,0.441],[4374.0,2.0336],[4373.9,2.2862879],[4373.8,0.001],[4373.7,2.72208566]],[[4374.3,0.8],[4374.5,0.441],[4374.7,2.39948053],[4374.8,1.5636],[4374.9,8.859]]]
["bitfinex","ETHUSD",1760054642560,[[4374.2,0.441],[4374.0,4.31980634],[4373.8,2.28733595],[4373.7,0.4357],[4373.2,2.73440684]],[[4374.3,0.8],[4374.5,0.441],[4374.7,0.1136],[4374.8,3.84943377],[4374.9,8.859]]]
["bitfinex","ETHUSD",1760054642858,[[4374.0,2.28621047],[4373.8,0.1146],[4373.7,2.7220553],[4373.2,0.44780155],[4373.1,2.50426305]],[[4374.3,0.8],[4374.5,0.1136],[4374.7,2.72688614],[4374.8,1.5636],[4374.9,8.859]]]
["bitfinex","ETHUSD",1760054643059,[[4374.0,2.28621047],[4373.9,0.68673379],[4373.8,2.05746341],[4373.7,2.7220553],[4373.2,0.44780155]],[[4374.3,0.8],[4374.5,0.1136],[4374.7,2.72688614],[4374.8,1.5636],[4374.9,8.859]]]
["bitfinex","ETHUSD",1760054643060,[[4374.0,2.28621047],[4373.9,0.68673379],[4373.8,2.05746341],[4373.7,2.7220553],[4373.2,2.73441628]],[[4374.3,0.8],[4374.5,0.1136],[4374.7,0.441],[4374.8,3.84943343],[4374.9,8.859]]]
["bitfinex","ETHUSD",1760054643253,[[4374.0,1.92],[4373.9,2.9730126],[4373.8,2.0346],[4373.7,2.7220553],[4373.2,2.73441628]],[[4374.3,0.8],[4374.5,0.1136],[4374.7,2.72687851],[4374.8,1.5636],[4374.9,8.859]]]
["bitfinex","ETHUSD",1760054643434,[[4374.0,1.92],[4373.9,2.97302123],[4373.8,0.1146],[4373.7,0.4357],[4373.6,2.28643227]],[[4374.3,0.8],[4374.5,0.1136],[4374.7,2.72687851],[4374.8,1.5636],[4374.9,11.1447672]]]
["bitfinex","ETHUSD",1760054643623,[[4373.9,0.68673379],[4373.8,0.1146],[4373.7,0.4357],[4351.9,1.92],[4236.4,0.004186]],[[4374.3,0.8],[4374.5,0.1136],[4374.7,2.72687851],[4374.8,1.5636],[4374.9,8.859]]]
["bitfinex","ETHUSD",1760054643828,[[4373.9,0.68673379],[4373.8,0.1146],[4373.7,0.4357],[4372.1,0.005],[4371.5,4.23]],[[4374.3,0.8],[4374.5,0.1136],[4374.7,2.72687851],[4374.8,1.5636],[4374.9,8.859]]]
["bitfinex","ETHUSD",1760054644025,[[4373.8,0.001],[4373.1,0.2176],[4373.0,0.4357],[4372.8,0.001],[4372.1,0.005]],[[4374.1,2.28619796],[4374.2,0.441],[4374.3,0.8],[4374.4,2.28605343],[4374.8,1.5636]]]
["bitfinex","ETHUSD",1760054644242,[[4373.8,0.001],[4373.4,0.1136],[4373.1,0.2176],[4373.0,0.4357],[4372.8,0.001]],[[4374.0,9.2067198],[4374.1,0.1136],[4374.2,0.441],[4374.3,0.8],[4374.4,2.28605343]]]
["bitfinex","ETHUSD",1760054644562,[[4373.8,0.001],[4373.5,0.68673379],[4373.4,2.40012954],[4373.1,2.50427411],[4373.0,0.4357]],[[4374.0,9.6477198],[4374.1,0.1136],[4374.2,2.28614394],[4374.3,0.8],[4374.4,2.28605343]]]
["bitfinex","ETHUSD",1760054644788,[[4373.8,0.001],[4373.5,0.68673379],[4373.4,0.1136],[4373.1,2.28665879],[4372.3,2.43152077]],[[4373.9,0.1078],[4374.0,9.6477198],[4374.1,0.1136],[4374.2,2.28614394],[4374.3,0.8]]]
["bitfinex","ETHUSD",1760054644789,[[4373.8,0.001],[4373.5,0.68673379],[4373.4,0.1136],[4373.1,2.28665879],[4372.3,2.43152077]],[[4373.9,0.1078],[4374.0,9.2067198],[4374.1,2.39982916],[4374.2,2.28613577],[4374.3,0.8]]]
["bitfinex","ETHUSD",1760054645057,[[4373.8,0.001],[4373.4,0.1136],[4373.1,2.28665879],[4372.3,2.43152077]],[[4373.9,0.1078],[4374.0,9.2067198],[4374.1,2.39982916],[4374.2,2.28613577],[4374.3,0.8]]]
["bitfinex","ETHUSD",1760054645058,[[4373.8,0.001],[4373.4,0.1136],[4373.2,0.02286655],[4373.1,2.3557],[4372.4,0.11489008]],[[4374.0,0.3527198],[4374.1,0.1136],[4374.3,0.8],[4374.8,1.5636],[4375.8,2.89944438]]]
["bitfinex","ETHUSD",1760054645226,[[4373.8,0.4367],[4373.5,0.02286498],[4373.4,0.6868124],[4373.1,0.4600211],[4372.6,4.84593911]],[[4373.9,2.008],[4374.3,0.8],[4374.7,2.28588695],[4374.8,0.6336],[4374.9,0.4394]]]
["bitfinex","ETHUSD",1760054645423,[[4373.8,2.72303252],[4373.7,0.1136],[4373.6,2.28640426],[4373.1,0.4600211],[4373.0,2.28674703]],[[4373.9,2.008],[4374.0,2.377],[4374.3,0.8],[4374.5,0.1136],[4374.7,2.28588695]]]
["bitfinex","ETHUSD",1760054645623,[[4373.8,2.72303252],[4373.7,0.1136],[4373.6,2.28640426],[4373.2,1.92],[4373.1,0.4600211]],[[4373.9,2.008],[4374.0,2.377],[4374.3,0.8],[4374.5,0.1136],[4374.7,2.28588695]]]
["bitfinex","ETHUSD",1760054645830,[[4373.8,2.72303252],[4373.7,0.1136],[4373.6,2.28640426],[4373.2,1.92],[4373.1,0.4600211]],[[4373.9,2.008],[4374.0,2.377],[4374.3,0.8],[4374.5,0.1136],[4374.7,2.72028695]]]
["bitfinex","ETHUSD",1760054646228,[[4373.8,0.4367],[4373.7,0.1136],[4373.4,1.92],[4373.3,2.28757437],[4373.2,1.92]],[[4373.9,2.008],[4374.0,2.377],[4374.3,0.8],[4374.4,2.28607224],[4374.5,0.1136]]]
["bitfinex","ETHUSD",1760054646456,[[4373.8,0.001],[4373.3,0.001],[4373.1,2.28665552],[4373.0,0.4357],[4372.4,2.28806944]],[[4373.9,2.4424],[4374.0,2.377],[4374.2,2.28614617],[4374.3,0.8],[4374.7,2.28587707]]]
["bitfinex","ETHUSD",1760054646659,[[4373.8,0.001],[4373.6,0.1136],[4373.3,0.1146],[4373.1,1.92],[4373.0,0.4357]],[[4373.9,2.8809],[4374.0,4.77683868],[4374.3,0.8],[4374.7,2.28587707],[4376.1,0.8211196]]]
["bitfinex","ETHUSD",1760054646859,[[4373.8,0.001],[4373.3,2.0346],[4373.2,2.28661663],[4373.0,2.72245922],[4369.7,1.16769747]],[[4373.9,2.8809],[4374.0,4.77683868],[4374.3,0.8],[4374.4,2.28607912],[4374.7,2.28587707]]]
["bitfinex","ETHUSD",1760054647057,[[4373.8,0.001],[4373.3,0.1146],[4373.2,2.28661663],[4373.1,1.92],[4373.0,2.72245922]],[[4373.9,2.8809],[4374.0,4.77683868],[4374.3,3.08608441],[4374.7,2.28587707],[4378.3,1.16004514]]]
["bitfinex","ETHUSD",1760054647259,[[4373.8,0.001],[4373.4,0.6868124],[4373.3,0.1146],[4373.2,2.28661663],[4373.1,1.92]],[[4373.9,2.8809],[4374.0,4.77683868],[4374.1,0.002],[4374.3,3.08608441],[4374.7,2.28587707]]]
["bitfinex","ETHUSD",1760054647458,[[4373.8,0.001],[4373.4,0.6868124],[4373.3,0.1146],[4373.1,1.92],[4372.9,2.28677476]],[[4373.9,2.8809],[4374.0,4.77683868],[4374.1,0.002],[4374.2,2.28613298],[4374.3,0.8]]]
["bitfinex","ETHUSD",1760054647658,[[4373.8,0.001],[4373.4,0.6868124],[4373.3,2.0346],[4373.2,2.28663954],[4373.0,0.4357]],[[4373.9,2.8809],[4374.0,4.77683868],[4374.1,0.002],[4374.2,2.28613298],[4374.3,0.8]]]
["bitfinex","ETHUSD",1760054647860,[[4373.8,0.001],[4373.4,0.6868124],[4373.3,0.1146],[4373.0,0.4357],[4372.7,2.28686631]],[[4373.9,5.16718912],[4374.0,2.4906],[4374.1,0.002],[4374.2,2.28613298],[4374.3,0.8]]]
["bitfinex","ETHUSD",1760054648061,[[4373.8,0.001],[4373.4,0.6868124],[4373.3,0.1146],[4373.0,2.72241291],[4372.9,0.001]],[[4373.9,5.16718912],[4374.0,2.4906],[4374.1,0.002],[4374.2,2.28613298],[4374.3,0.8]]]
["bitfinex","ETHUSD",1760054648267,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.4,0.001]],[[4373.9,5.91518912],[4374.0,2.377],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.28606567]]]
["bitfinex","ETHUSD",1760054648656,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.4,0.6878124]],[[4373.9,5.91518912],[4374.0,2.377],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.97287807]]]
["bitfinex","ETHUSD",1760054649483,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.4,0.001]],[[4373.9,5.91518912],[4374.0,2.377],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.97287807]]]
["bitfinex","ETHUSD",1760054649789,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.5,0.09159616]],[[4373.9,5.91518912],[4374.0,2.377],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.97287807]]]
["bitfinex","ETHUSD",1760054650174,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.6,2.28695273]],[[4373.9,5.91518912],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.97287807]]]
["bitfinex","ETHUSD",1760054650175,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.6,2.28695273]],[[4373.9,10.38518912],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.97287807],[4374.8,13.71882499]]]
["bitfinex","ETHUSD",1760054650366,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.6,2.28695273]],[[4373.9,22.27618912],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.97287807],[4374.8,13.71882499]]]
["bitfinex","ETHUSD",1760054650566,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.6,2.28695273]],[[4373.9,3.90718912],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.97287807],[4374.8,4.20582499]]]
["bitfinex","ETHUSD",1760054650771,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.6,2.28695273]],[[4373.9,22.27618912],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.97287807],[4374.8,4.20582499]]]
["bitfinex","ETHUSD",1760054651712,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.6,2.28695273]],[[4373.9,22.27618912],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.28606567],[4374.8,4.20582499]]]
["bitfinex","ETHUSD",1760054651865,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.6,2.28695273]],[[4373.9,22.27618912],[4374.1,2.28821718],[4374.2,0.09159616],[4374.3,0.8],[4374.4,2.28606567]]]
["bitfinex","ETHUSD",1760054652306,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.5,0.09159616]],[[4373.9,22.27618912],[4374.1,2.28821718],[4374.2,0.09159616],[4374.3,0.8],[4374.4,2.28606567]]]
["bitfinex","ETHUSD",1760054652468,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.6,2.28695326]],[[4373.9,22.27618912],[4374.1,2.28821718],[4374.2,0.09159616],[4374.3,0.8],[4374.4,2.28606567]]]
["bitfinex","ETHUSD",1760054653579,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.6,2.28695326]],[[4373.9,22.27618912],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.28606567],[4381.2,0.35812513]]]
["bitfinex","ETHUSD",1760054653778,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.6,2.28695326]],[[4373.9,22.27618912],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.28606567],[4380.4,7.841488]]]
["bitfinex","ETHUSD",1760054654101,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.6,2.28695326]],[[4373.9,22.27618912],[4374.1,2.28821718],[4374.3,0.89159616],[4374.4,2.28606567],[4380.4,7.841488]]]
["bitfinex","ETHUSD",1760054654666,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.4,0.001]],[[4373.9,3.90718912],[4374.1,2.28821718],[4374.3,0.89159616],[4374.8,1.92],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054654896,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001],[4372.7,0.4357]],[[4373.9,12.76318912],[4374.1,11.80221718],[4374.3,0.89159616],[4374.8,1.92],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054655267,[[4373.8,0.001],[4373.3,0.001],[4373.0,2.28672005],[4372.9,0.001],[4372.8,2.28786155]],[[4373.9,12.76318912],[4374.1,11.80221718],[4374.3,0.89159616],[4374.5,2.28601148],[4374.8,1.92]]]
["bitfinex","ETHUSD",1760054655795,[[4373.8,0.001],[4373.3,0.001],[4373.0,2.28672005],[4372.9,0.001],[4372.8,0.001]],[[4373.9,12.76318912],[4374.1,11.80221718],[4374.3,0.8],[4374.5,2.28601148],[4374.8,1.92]]]
["bitfinex","ETHUSD",1760054656205,[[4373.8,0.001],[4373.3,0.001],[4372.9,2.28779623],[4372.8,0.001],[4372.0,1.921]],[[4373.9,12.76318912],[4374.1,11.80221718],[4374.3,0.8],[4374.5,2.28601148],[4374.8,2.60689574]]]
["bitfinex","ETHUSD",1760054656391,[[4373.8,0.001],[4373.3,0.001],[4372.9,2.28779623],[4372.8,0.68789574],[4372.7,0.4357]],[[4373.9,12.76318912],[4374.1,11.80221718],[4374.3,0.8],[4374.4,2.28606748],[4374.8,2.60689574]]]
["bitfinex","ETHUSD",1760054656585,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.97474848],[4372.7,0.4357]],[[4373.9,12.76318912],[4374.1,11.80221718],[4374.3,0.8],[4374.4,2.28606748],[4374.8,2.60689574]]]
["bitfinex","ETHUSD",1760054656976,[[4373.8,0.001],[4373.3,0.001],[4372.9,2.28780587],[4372.8,0.001],[4372.7,0.4357]],[[4373.9,12.76318912],[4374.1,11.80221718],[4374.3,0.8],[4374.4,2.28606748],[4374.8,1.92]]]
["bitfinex","ETHUSD",1760054657505,[[4373.8,0.001],[4373.3,0.001],[4373.0,0.09158609],[4372.9,0.001],[4372.8,0.001]],[[4373.9,12.76318912],[4374.1,11.80221718],[4374.3,0.8],[4374.4,2.28606748],[4374.6,0.09158609]]]
["bitfinex","ETHUSD",1760054658005,[[4373.8,0.001],[4373.3,0.001],[4373.0,0.09158609],[4372.9,0.001],[4372.8,2.28785238]],[[4373.9,12.76318912],[4374.1,11.80221718],[4374.3,0.8],[4374.4,2.28606748],[4374.6,0.09158609]]]
["bitfinex","ETHUSD",1760054658208,[[4373.8,0.001],[4373.3,0.001],[4373.0,0.09158609],[4372.9,2.2877984],[4372.8,0.001]],[[4373.9,3.90718912],[4374.1,2.28821718],[4374.3,0.8],[4374.4,2.28606748],[4374.6,0.09158609]]]
["bitfinex","ETHUSD",1760054658413,[[4373.8,0.001],[4373.3,0.001],[4373.0,0.09158609],[4372.9,2.2877984],[4372.8,0.001]],[[4373.9,12.76318912],[4374.1,11.80321718],[4374.3,0.8],[4374.4,2.28606748],[4374.6,0.09158609]]]
["bitfinex","ETHUSD",1760054659571,[[4373.8,0.001],[4373.3,0.001],[4373.0,0.09158609],[4372.9,0.001],[4372.8,2.28785659]],[[4373.9,12.76318912],[4374.1,11.80321718],[4374.3,0.8],[4374.4,2.28606748],[4374.6,0.09158609]]]
["bitfinex","ETHUSD",1760054659766,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.28785659],[4372.0,1.921]],[[4373.9,12.76318912],[4374.1,11.80321718],[4374.3,0.8],[4374.4,2.28606748],[4389.9,0.005]]]
["bitfinex","ETHUSD",1760054659967,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.28785659],[4372.0,1.921]],[[4373.9,10.38518912],[4374.1,11.80321718],[4374.3,0.8],[4374.4,2.28606748],[4389.9,0.005]]]
["bitfinex","ETHUSD",1760054660239,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.28785659],[4372.1,2.53171509]],[[4373.9,12.76318912],[4374.1,11.80321718],[4374.3,0.8],[4374.4,2.28606748],[4375.5,0.09158609]]]
["bitfinex","ETHUSD",1760054660609,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.28785659],[4372.7,0.57216916]],[[4373.9,12.76318912],[4374.1,11.80321718],[4374.3,0.8],[4374.4,2.28606748],[4375.5,0.09158609]]]
["bitfinex","ETHUSD",1760054660610,[[4373.8,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.28785659],[4372.7,0.57216916]],[[4373.9,12.76318912],[4374.1,11.80321718],[4374.3,0.8],[4374.4,2.28606748],[4375.5,7.19158609]]]
["bitfinex","ETHUSD",1760054660988,[[4373.8,0.001],[4373.3,0.001],[4372.9,2.28780937],[4372.8,0.001],[4372.7,0.57216916]],[[4373.9,12.76318912],[4374.1,11.80321718],[4374.3,0.8],[4374.4,2.28606748],[4375.5,7.19158609]]]
["bitfinex","ETHUSD",1760054661310,[[4373.8,0.001],[4373.3,0.001],[4372.9,2.28780937],[4372.8,0.001],[4372.7,0.57216916]],[[4373.9,12.76318912],[4374.1,11.80321718],[4374.3,0.8],[4374.4,2.28606748],[4375.5,7.8057155]]]
["bitfinex","ETHUSD",1760054661920,[[4373.8,0.001],[4373.3,0.001],[4373.0,2.28675299],[4372.9,0.001],[4372.8,0.001]],[[4373.9,12.76318912],[4374.1,11.80321718],[4374.3,0.8],[4374.4,2.28606748],[4375.5,7.8057155]]]
["bitfinex","ETHUSD",1760054662229,[[4373.8,0.001],[4373.3,0.001],[4373.2,0.4357],[4373.1,0.02286707],[4373.0,2.28674603]],[[4373.9,3.4501],[4374.1,0.002],[4374.3,1.2312],[4374.4,9.515],[4375.4,2.28551576]]]
["bitfinex","ETHUSD",1760054662513,[[4373.8,0.001],[4373.3,0.4367],[4373.2,0.1136],[4373.0,1.92],[4372.9,2.2877712]],[[4374.1,0.002],[4374.3,1.2312]]]
["bitfinex","ETHUSD",1760054662514,[[4373.8,0.001],[4373.3,0.4367],[4373.2,0.1136],[4373.0,1.92],[4372.9,2.2877712]],[[4374.1,0.002],[4374.3,0.8],[4374.7,2.28587782],[4375.3,0.4312],[4376.1,2.89928101]]]
["bitfinex","ETHUSD",1760054662671,[[4373.8,2.28730349],[4373.6,2.40002283],[4373.3,0.02386602],[4373.1,2.28669248],[4373.0,0.4357]],[[4373.9,8.856],[4374.1,0.002],[4374.3,0.8],[4374.4,0.1136],[4374.9,0.4362]]]
["bitfinex","ETHUSD",1760054662870,[[4373.8,2.72300349],[4373.6,2.40002283],[4373.3,0.02386602],[4373.1,2.28669248],[4373.0,0.4357]],[[4373.9,8.856],[4374.1,0.002],[4374.3,0.8],[4374.4,0.1136],[4374.9,0.4362]]]
["bitfinex","ETHUSD",1760054662871,[[4373.8,2.72300349],[4373.7,0.02286393],[4373.6,2.40002283],[4373.3,0.001],[4373.1,2.28669248]],[[4373.9,8.856],[4374.1,0.002],[4374.3,0.8],[4374.4,0.1136],[4374.9,0.4362]]]
["bitfinex","ETHUSD",1760054663299,[[4373.8,2.72300349],[4373.7,0.02286393],[4373.6,2.40002283],[4373.3,0.001],[4373.1,2.28669248]],[[4373.9,8.856],[4374.1,0.002],[4374.3,0.8],[4374.4,0.1136],[4374.7,2.28588193]]]
["bitfinex","ETHUSD",1760054663483,[[4373.8,0.4367],[4373.7,0.02286393],[4373.6,0.1136],[4373.5,2.28649091],[4373.3,0.001]],[[4373.9,8.856],[4374.1,0.002],[4374.3,0.8],[4374.4,0.1136],[4374.6,2.28593322]]]
["bitfinex","ETHUSD",1760054663699,[[4373.8,0.4367],[4373.7,0.02286393],[4373.6,0.1136],[4373.5,2.28649091],[4373.3,0.001]],[[4373.9,8.856],[4374.1,0.002],[4374.3,0.8],[4374.4,0.1136],[4374.5,2.28598103]]]
["bitfinex","ETHUSD",1760054663900,[[4373.8,2.72304139],[4373.7,0.02286393],[4373.6,2.40003935],[4373.3,0.001],[4373.0,4.64240787]],[[4373.9,8.856],[4374.1,0.002],[4374.3,0.8],[4374.4,0.1136],[4374.7,2.71710917]]]
["bitfinex","ETHUSD",1760054664111,[[4373.8,3.23763586],[4373.7,0.02286393],[4373.6,2.40003935],[4373.3,0.001],[4373.0,4.64240787]],[[4373.9,8.856],[4374.1,0.002],[4374.3,0.8],[4374.4,0.1136],[4374.7,2.71710917]]]
["bitfinex","ETHUSD",1760054664428,[[4373.9,2.2862589],[4373.8,0.95129447],[4373.7,0.02286393],[4373.6,2.40003935],[4373.3,0.001]],[[4374.1,0.002],[4374.3,0.8],[4374.4,0.1136],[4374.7,2.71710917],[4374.9,2.2907777]]]
["bitfinex","ETHUSD",1760054664623,[[4373.9,2.74484356],[4373.8,0.51559447],[4373.6,0.1136],[4373.3,0.001],[4373.0,2.3557]],[[4374.0,4.438],[4374.1,2.38],[4374.3,0.8],[4374.4,0.1136],[4374.9,2.2907777]]]
["bitfinex","ETHUSD",1760054664624,[[4373.9,2.74484356],[4373.8,0.51559447],[4373.6,0.1136],[4373.3,0.001],[4373.0,2.3557]],[[4374.0,4.438],[4374.1,2.38],[4374.3,0.8],[4374.4,0.1136],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054664930,[[4373.9,2.72198067],[4373.8,0.51559447],[4373.7,2.2863764],[4373.6,0.1136],[4373.3,0.001]],[[4374.0,4.438],[4374.1,2.38],[4374.3,0.8],[4374.4,0.1136],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054664931,[[4373.9,2.72198067],[4373.8,0.51559447],[4373.7,2.2863764],[4373.6,0.1136],[4373.3,0.001]],[[4374.0,4.438],[4374.1,2.38],[4374.3,0.8],[4374.4,0.1136],[4374.7,2.28587938]]]
["bitfinex","ETHUSD",1760054665129,[[4373.9,2.72198067],[4373.8,0.51559447],[4373.6,0.1136],[4373.3,0.001]],[[4374.0,4.438],[4374.1,2.38],[4374.3,0.8],[4374.4,0.1136],[4374.7,2.28587938]]]
["bitfinex","ETHUSD",1760054665130,[[4374.0,2.28623685],[4373.9,2.72198067],[4373.8,0.53845788],[4373.6,0.1136],[4373.4,2.28654514]],[[4374.1,0.002],[4374.3,0.8],[4374.4,0.1136],[4375.0,0.6336],[4375.1,0.4312]]]
["bitfinex","ETHUSD",1760054665294,[[4374.0,3.29946675],[4373.9,2.39988067],[4373.8,0.53845788],[4373.4,2.28654514]],[[4374.1,0.002],[4374.3,0.8],[4375.0,0.6336],[4375.1,0.4312]]]
["bitfinex","ETHUSD",1760054665295,[[4374.0,3.29946675],[4373.9,2.39988067],[4373.8,0.001],[4373.4,2.28654514],[4372.9,2.28779551]],[[4374.1,0.002],[4374.3,0.8],[4374.6,0.1136],[4375.0,0.6336],[4375.1,2.28570101]]]
["bitfinex","ETHUSD",1760054665603,[[4374.0,3.29946675],[4373.9,2.39988067],[4373.8,0.001],[4373.5,2.28644639],[4372.9,2.28779551]],[[4374.1,0.947],[4374.3,0.8],[4374.5,2.378],[4374.6,0.1136],[4375.0,0.6336]]]
["bitfinex","ETHUSD",1760054665800,[[4374.0,3.27660439],[4373.9,2.39988067],[4373.8,0.001],[4372.9,2.28779551]],[[4374.1,0.947],[4374.3,0.8],[4374.5,2.378],[4374.6,0.1136],[4375.0,0.6336]]]
["bitfinex","ETHUSD",1760054665801,[[4374.0,3.27660439],[4373.9,2.39988067],[4373.8,0.001],[4373.3,2.28758279],[4372.9,0.001]],[[4374.1,0.947],[4374.3,0.8],[4374.5,2.378],[4374.6,0.1136],[4375.0,0.6336]]]
["bitfinex","ETHUSD",1760054666205,[[4374.0,3.27660439],[4373.9,2.39988067],[4373.8,0.001],[4373.4,2.28649947],[4373.3,0.001]],[[4374.1,0.947],[4374.3,0.8],[4374.5,2.378],[4374.6,0.1136],[4375.0,0.6336]]]
["bitfinex","ETHUSD",1760054666840,[[4374.0,3.27660439],[4373.9,2.39988067],[4373.8,0.001],[4373.4,2.28649947],[4373.3,0.001]],[[4374.1,3.749],[4374.3,0.8],[4374.6,2.4916],[4375.0,0.6336],[4375.7,9.515]]]
["bitfinex","ETHUSD",1760054667034,[[4374.0,3.29946675],[4373.9,2.39988067],[4373.8,0.001],[4373.4,2.28649947],[4373.3,0.001]],[[4374.1,3.749],[4374.3,0.8],[4374.6,2.4916],[4375.0,0.6336],[4375.7,9.515]]]
["bitfinex","ETHUSD",1760054667245,[[4374.0,3.27660439],[4373.9,2.39988067],[4373.8,0.001],[4373.4,2.28649947],[4373.3,0.001]],[[4374.1,3.749],[4374.3,0.8],[4374.6,2.4916],[4375.0,2.91931481],[4375.3,2.28556791]]]
["bitfinex","ETHUSD",1760054667522,[[4374.0,3.27660439],[4373.9,2.39988067],[4373.8,0.001],[4373.4,2.28649947],[4373.3,0.001]],[[4374.1,0.002],[4374.3,0.8],[4374.6,0.1136],[4375.0,2.91931481],[4375.3,2.28556791]]]
["bitfinex","ETHUSD",1760054667734,[[4374.0,3.27660439],[4373.9,2.39988067],[4373.8,0.001],[4373.4,2.28649947],[4373.3,0.001]],[[4374.1,6.479],[4374.3,0.8],[4374.6,2.4916],[4375.0,2.91931481],[4375.3,2.28556791]]]
["bitfinex","ETHUSD",1760054668088,[[4374.0,3.27660439],[4373.9,2.39988067],[4373.8,0.001],[4373.4,2.28649947],[4373.3,0.001]],[[4374.1,6.479],[4374.3,0.8],[4374.4,0.002],[4374.6,2.4916],[4375.0,2.91931481]]]
["bitfinex","ETHUSD",1760054668294,[[4374.0,3.27660439],[4373.9,2.39988067],[4373.8,0.001],[4373.4,2.9731751],[4373.3,0.001]],[[4374.1,6.479],[4374.3,0.8],[4374.4,0.002],[4374.6,2.4916],[4375.0,2.91931481]]]
["bitfinex","ETHUSD",1760054668495,[[4374.0,3.29946675],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.4,0.68667563]],[[4374.1,0.002],[4374.3,0.8],[4374.4,0.002],[4375.4,2.28551766],[4375.9,0.2037]]]
["bitfinex","ETHUSD",1760054668792,[[4374.0,5.21946675],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.477]],[[4374.1,0.002],[4374.3,0.8],[4374.4,0.002],[4375.9,0.005],[4376.1,2.28517007]]]
["bitfinex","ETHUSD",1760054669004,[[4374.0,5.19660439],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760054669005,[[4374.0,5.19660439],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.693],[4375.3,2.378],[4375.5,0.1136]]]
["bitfinex","ETHUSD",1760054669227,[[4374.0,5.64450691],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.693],[4375.3,2.378],[4376.1,2.28515552]]]
["bitfinex","ETHUSD",1760054669396,[[4374.0,5.64450691],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.693],[4375.3,2.378],[4375.9,0.1186]]]
["bitfinex","ETHUSD",1760054669595,[[4374.0,5.64450691],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.8,0.002],[4374.9,0.693],[4375.3,2.378]]]
["bitfinex","ETHUSD",1760054669794,[[4374.0,6.3310254],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.8,0.002],[4374.9,0.693],[4375.3,2.378]]]
["bitfinex","ETHUSD",1760054670817,[[4374.0,6.3310254],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.693],[4375.3,2.378],[4376.2,0.4289]]]
["bitfinex","ETHUSD",1760054671018,[[4374.0,6.3310254],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.693],[4375.3,2.378],[4376.1,2.28515071]]]
["bitfinex","ETHUSD",1760054671699,[[4374.0,6.3310254],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.3,2.975],[4376.3,2.28505014]]]
["bitfinex","ETHUSD",1760054671901,[[4374.0,6.3310254],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.3,2.975]]]
["bitfinex","ETHUSD",1760054671902,[[4374.0,6.3310254],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.3,2.975],[4376.2,2.71399535]]]
["bitfinex","ETHUSD",1760054672935,[[4374.0,6.3310254],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4376.2,2.71399535]]]
["bitfinex","ETHUSD",1760054672936,[[4374.0,6.3310254],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,6.77098891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4375.7,2.378]]]
["bitfinex","ETHUSD",1760054673436,[[4374.0,12.8070254],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.5,0.29398891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4375.7,2.378]]]
["bitfinex","ETHUSD",1760054673607,[[4374.0,12.8070254],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4234.7,0.01550557]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4375.7,2.378]]]
["bitfinex","ETHUSD",1760054673814,[[4374.0,12.8070254],[4373.9,2.39988067],[4373.8,0.001],[4373.6,2.28644549],[4373.0,0.29398891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4375.7,2.378]]]
["bitfinex","ETHUSD",1760054681949,[[4374.0,12.8070254],[4373.9,2.39988067],[4373.8,0.1114],[4373.6,2.28644549],[4373.0,0.29398891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4375.7,2.378]]]
["bitfinex","ETHUSD",1760054685570,[[4374.0,12.8070254],[4373.9,2.28628067],[4373.8,0.1114],[4373.6,2.28644549],[4373.0,0.29398891]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4375.7,2.378]]]
["bitfinex","ETHUSD",1760054688589,[[4374.0,12.8070254],[4373.9,2.28628067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,2.379]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4375.7,2.378]]]
["bitfinex","ETHUSD",1760054688984,[[4374.0,12.8070254],[4373.9,2.28628067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,2.379]],[[4374.1,0.002],[4374.4,0.002],[4374.6,0.002],[4374.9,0.005],[4375.4,0.04]]]
["bitfinex","ETHUSD",1760054689189,[[4374.0,12.8040254],[4373.9,4.66328067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,0.001]],[[4374.1,0.002],[4374.4,0.002],[4374.6,0.002],[4374.9,0.005],[4375.4,0.04]]]
["bitfinex","ETHUSD",1760054690692,[[4374.0,12.8040254],[4373.9,4.66328067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,0.001]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4380.0,2.98956042]]]
["bitfinex","ETHUSD",1760054691198,[[4374.0,12.8040254],[4373.9,4.66328067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,0.001]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4376.1,0.4289]]]
["bitfinex","ETHUSD",1760054691707,[[4374.0,12.8040254],[4373.9,4.66328067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,0.001]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4376.1,2.71404059]]]
["bitfinex","ETHUSD",1760054692664,[[4374.0,12.8040254],[4373.9,4.66328067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,0.001]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4376.1,0.4289]]]
["bitfinex","ETHUSD",1760054692993,[[4374.0,12.8040254],[4373.9,4.66328067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,0.001]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4376.1,2.71404564]]]
["bitfinex","ETHUSD",1760054693698,[[4374.0,6.3310254],[4373.9,2.28628067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,0.001]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4376.1,2.71404564]]]
["bitfinex","ETHUSD",1760054693873,[[4374.0,12.8030254],[4373.9,4.66328067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,0.001]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4376.1,2.71404564]]]
["bitfinex","ETHUSD",1760054695504,[[4374.0,12.9166254],[4373.9,4.66328067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,0.001]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.4,0.04],[4375.8,0.1136]]]
["bitfinex","ETHUSD",1760054695883,[[4374.0,12.9166254],[4373.9,4.66328067],[4373.8,0.1114],[4373.6,2.28644549],[4373.4,0.001]],[[4374.1,0.002],[4374.4,0.002],[4374.9,0.005],[4375.8,0.1136],[4376.9,0.005]]]
["bitfinex","ETHUSD",1760054696082,[[4374.0,12.9166254],[4373.9,4.66328067],[4373.8,0.40538891],[4373.6,2.28644549],[4373.5,0.25265488]],[[4374.1,0.00043966],[4374.4,0.002],[4374.9,0.005],[4375.8,0.1136],[4376.2,2.411]]]
["bitfinex","ETHUSD",1760054696284,[[4374.0,12.9166254],[4373.9,4.66328067],[4373.8,0.40538891],[4373.6,2.28644549],[4373.5,0.25265488]],[[4374.1,0.00043966],[4374.4,0.002],[4374.9,0.005],[4375.8,0.1136],[4376.2,2.28511482]]]
["bitfinex","ETHUSD",1760054696591,[[4374.0,12.9166254],[4373.9,4.66328067],[4373.8,0.40538891],[4373.6,2.28644549],[4373.5,0.25265488]],[[4374.1,0.00043966],[4374.4,0.002],[4374.9,0.005],[4375.8,0.1136],[4376.0,2.384]]]
["bitfinex","ETHUSD",1760054696770,[[4374.0,6.3310254],[4373.9,2.28628067],[4373.8,0.1114],[4373.5,2.28646023],[4373.3,0.001]],[[4374.1,0.00043966],[4374.4,0.002],[4374.9,0.005],[4375.2,2.384],[4375.7,0.6336]]]
["bitfinex","ETHUSD",1760054696976,[[4374.0,4.20623685],[4373.9,2.28628067],[4373.8,0.1114],[4373.5,2.28646023],[4373.4,0.001]],[[4374.1,0.00043966],[4374.4,0.002],[4374.9,0.005],[4375.2,2.384],[4375.5,2.28550496]]]
["bitfinex","ETHUSD",1760054697174,[[4374.0,2.28623685],[4373.9,2.28628067],[4373.8,0.1114],[4373.7,0.46745631],[4373.4,0.4602]],[[4374.1,0.00043966],[4374.4,0.002],[4374.9,0.005],[4375.0,0.4266],[4375.2,2.384]]]
["bitfinex","ETHUSD",1760054697433,[[4374.0,2.28623685],[4373.9,2.28628067],[4373.8,0.1114],[4373.7,1.01821138],[4373.6,6.471]],[[4374.1,0.00043966],[4374.4,0.002],[4374.8,0.4266],[4374.9,0.005],[4375.0,2.28575658]]]
["bitfinex","ETHUSD",1760054697585,[[4373.8,0.1114],[4373.7,2.83714575],[4373.6,5.262],[4373.4,0.001],[4373.1,2.28667118]],[[4374.1,0.00043966],[4374.4,0.002],[4374.8,0.4266],[4374.9,0.005],[4375.1,2.28566245]]]
["bitfinex","ETHUSD",1760054697781,[[4373.9,2.74544729],[4373.8,0.1114],[4373.7,2.28639068],[4373.6,5.262],[4373.4,0.001]],[[4374.1,0.00043966],[4374.4,0.002],[4374.7,0.4266],[4374.9,0.005],[4375.1,2.28566245]]]
["bitfinex","ETHUSD",1760054697991,[[4373.9,0.4592],[4373.8,0.1114],[4373.6,2.28642624],[4373.4,0.001],[4372.9,0.001]],[[4374.1,0.00043966],[4374.4,0.002],[4374.7,0.4266],[4374.9,0.005],[4375.0,2.28572209]]]
["bitfinex","ETHUSD",1760054698191,[[4373.9,2.74547725],[4373.8,0.1114],[4373.6,2.37798278],[4373.4,0.001],[4373.3,3.79]],[[4374.1,0.00043966],[4374.4,0.002],[4374.7,0.4266],[4374.9,0.005],[4375.0,2.28572209]]]
["bitfinex","ETHUSD",1760054698192,[[4373.9,2.74547725],[4373.8,0.1114],[4373.6,2.37798278],[4373.4,0.001],[4373.3,3.79]],[[4374.1,0.00043966],[4374.4,0.002],[4374.7,0.4266],[4374.8,2.28586218],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054698409,[[4373.8,2.39773007],[4373.6,2.28642624],[4373.4,0.001],[4373.3,3.79]],[[4374.1,0.00043966],[4374.4,0.002],[4374.7,0.4266],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054698410,[[4373.8,2.39773007],[4373.6,2.28642624],[4373.4,0.001],[4373.3,0.001],[4372.3,2.05140242]],[[4374.1,0.00043966],[4374.3,2.406],[4374.4,2.379],[4374.6,0.6336],[4374.7,0.4266]]]
["bitfinex","ETHUSD",1760054698724,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.1,0.4592],[4373.0,0.4266]],[[4374.0,0.4266],[4374.1,0.47898363],[4374.3,2.406],[4374.4,4.66506715],[4374.6,0.6336]]]
["bitfinex","ETHUSD",1760054699022,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.1,0.4592],[4373.0,0.4266]],[[4373.9,0.4266],[4374.1,0.47898363],[4374.3,2.406],[4374.4,4.66506715],[4374.6,0.6336]]]
["bitfinex","ETHUSD",1760054699310,[[4373.8,0.1114],[4373.4,0.001],[4373.3,2.28757238],[4373.0,2.28672114],[4372.9,0.001]],[[4374.1,0.47898363],[4374.3,2.8326],[4374.4,2.379],[4374.5,2.28598001],[4374.6,0.6336]]]
["bitfinex","ETHUSD",1760054699496,[[4373.8,0.1114],[4373.4,0.001],[4373.3,2.28757238],[4373.0,0.4592],[4372.9,0.001]],[[4373.9,1.2266],[4374.1,0.47898363],[4374.2,2.28615761],[4374.3,2.406],[4374.4,2.379]]]
["bitfinex","ETHUSD",1760054699697,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,0.4592]],[[4373.9,1.62577412],[4374.1,0.47898363],[4374.3,2.406],[4374.4,2.379],[4375.4,2.28552955]]]
["bitfinex","ETHUSD",1760054699898,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.2,2.28660551],[4372.9,2.28781195]],[[4373.9,1.3441],[4374.1,2.76521733],[4374.3,4.69208735],[4374.4,2.379],[4374.9,2.29081287]]]
["bitfinex","ETHUSD",1760054700100,[[4373.8,0.1114],[4373.4,0.001],[4373.3,2.28758471],[4373.1,1.92],[4373.0,2.28673347]],[[4373.9,1.3441],[4374.1,2.76521733],[4374.3,4.69208735],[4374.4,2.379],[4374.9,2.29081287]]]
["bitfinex","ETHUSD",1760054700412,[[4373.8,0.1114],[4373.5,2.28648329],[4373.4,0.001],[4373.3,1.921],[4373.2,2.28663205]],[[4373.9,1.2266],[4374.1,0.47898363],[4374.3,2.406],[4374.4,4.66507326],[4374.6,2.91952356]]]
["bitfinex","ETHUSD",1760054700593,[[4373.8,0.1114],[4373.5,2.28648329],[4373.4,0.001],[4373.3,1.921],[4373.2,2.28663205]],[[4373.9,1.2266],[4374.1,0.47898363],[4374.3,4.69209255],[4374.4,2.379],[4374.6,2.91952356]]]
["bitfinex","ETHUSD",1760054701111,[[4373.8,0.1114],[4373.5,2.28648329],[4373.4,0.001],[4373.3,0.001],[4373.2,2.28663205]],[[4373.9,1.2266],[4374.1,0.47898363],[4374.3,4.69209255],[4374.4,2.379],[4374.6,2.91952356]]]
["bitfinex","ETHUSD",1760054701311,[[4373.8,0.1114],[4373.5,2.28648329],[4373.4,0.001],[4373.3,1.921],[4373.2,2.28663205]],[[4373.9,1.2266],[4374.1,0.47898363],[4374.3,2.406],[4374.4,2.379],[4374.5,2.28598606]]]
["bitfinex","ETHUSD",1760054701519,[[4373.8,0.1114],[4373.4,0.001],[4373.3,1.921]],[[4373.9,1.2266],[4374.1,0.47898363],[4374.3,2.406],[4374.4,2.379]]]
["bitfinex","ETHUSD",1760054701520,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.4,0.001],[4372.3,0.4592]],[[4373.9,1.9777],[4374.1,0.47898363],[4374.3,2.406],[4374.4,2.379],[4375.2,2.28561415]]]
["bitfinex","ETHUSD",1760054701703,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.6,2.28692999],[4372.4,0.001]],[[4373.9,4.26398912],[4374.1,2.76519838],[4374.3,2.406],[4374.4,4.66506956],[4374.9,2.2907951]]]
["bitfinex","ETHUSD",1760054702027,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.4,0.001]],[[4373.9,4.26398912],[4374.1,2.76519838],[4374.3,2.406],[4374.4,4.66506956],[4374.9,2.2907951]]]
["bitfinex","ETHUSD",1760054702028,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.7,2.28691541],[4372.5,0.4592]],[[4373.9,4.96690787],[4374.1,2.76519838],[4374.3,2.406],[4374.4,4.66506956],[4374.9,2.2907951]]]
["bitfinex","ETHUSD",1760054702180,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.5,0.4592],[4372.4,0.001]],[[4373.9,4.96690787],[4374.1,2.76519838],[4374.3,2.406],[4374.4,4.66506956],[4374.9,2.2907951]]]
["bitfinex","ETHUSD",1760054702385,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28781091],[4372.6,2.28695944]],[[4373.9,4.96690787],[4374.1,2.76519838],[4374.3,2.406],[4374.4,4.66506956],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054702608,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.6,2.28695944]],[[4373.9,4.96690787],[4374.1,2.76519838],[4374.3,2.406],[4374.4,2.379],[4374.6,2.28593215]]]
["bitfinex","ETHUSD",1760054702808,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,2.28671357],[4372.9,0.001]],[[4373.9,4.96690787],[4374.1,2.76519838],[4374.3,2.406],[4374.4,2.379],[4374.6,2.28593215]]]
["bitfinex","ETHUSD",1760054702986,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001]],[[4373.9,4.96690787],[4374.1,2.76519838],[4374.3,2.406],[4374.4,2.379],[4374.6,2.28593215]]]
["bitfinex","ETHUSD",1760054702987,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.2,0.68686743]],[[4373.9,2.68061875],[4374.1,0.47898363],[4374.3,2.406],[4374.4,2.379],[4376.1,2.2851858]]]
["bitfinex","ETHUSD",1760054703184,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.46291707],[4372.5,2.2869937]],[[4373.9,0.8],[4374.1,0.47898363],[4374.3,0.4235],[4374.4,0.002],[4375.4,2.28550947]]]
["bitfinex","ETHUSD",1760054703383,[[4373.8,0.1114],[4373.7,2.28635772],[4373.5,0.4592],[4373.4,0.001],[4373.3,0.001]],[[4373.9,0.8],[4374.1,0.00043966],[4374.3,0.4235],[4374.4,0.002],[4374.6,0.6336]]]
["bitfinex","ETHUSD",1760054703622,[[4373.8,0.1114],[4373.7,2.28635772],[4373.5,0.4592],[4373.4,2.28750561],[4373.3,0.001]],[[4373.9,5.21],[4374.1,0.00043966],[4374.4,0.002],[4374.5,2.2859976],[4374.6,1.0571]]]
["bitfinex","ETHUSD",1760054704091,[[4373.8,2.39774139],[4373.5,2.74567969],[4373.4,0.001],[4373.3,0.001],[4372.8,2.0324]],[[4373.9,5.21],[4374.1,0.00043966],[4374.4,0.002],[4374.6,3.34303409],[4375.0,11.79775579]]]
["bitfinex","ETHUSD",1760054704291,[[4373.8,2.39774139],[4373.6,2.28643564],[4373.5,0.4592],[4373.4,0.001],[4373.3,0.001]],[[4373.9,5.21],[4374.1,0.00043966],[4374.4,0.002],[4374.6,1.0571],[4374.7,2.28592088]]]
["bitfinex","ETHUSD",1760054704905,[[4373.8,2.39774139],[4373.5,0.4592],[4373.4,2.28751008],[4373.3,0.001],[4368.1,6.79978775]],[[4373.9,5.21],[4374.1,0.00043966],[4374.4,0.002],[4374.6,3.34305489],[4377.1,0.214]]]
["bitfinex","ETHUSD",1760054705085,[[4373.8,2.39774139],[4373.5,2.76852875],[4373.4,0.001],[4373.3,0.001],[4368.1,6.79978775]],[[4373.9,7.272],[4374.1,0.00043966],[4374.4,0.002],[4374.6,1.0571],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054705286,[[4373.8,2.39774139],[4373.4,0.001],[4373.3,0.001],[4368.1,6.79978775]],[[4373.9,7.272],[4374.1,0.00043966],[4374.4,0.002],[4374.6,1.0571],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054705287,[[4373.8,2.85694139],[4373.6,2.28641437],[4373.4,0.001],[4373.3,0.001],[4372.6,2.28695006]],[[4373.9,0.8],[4374.1,0.00043966],[4374.4,0.002],[4374.9,0.4285],[4376.2,2.89923731]]]
["bitfinex","ETHUSD",1760054705486,[[4373.8,2.85694139],[4373.7,0.02286393],[4373.6,2.28641437],[4373.4,0.001],[4373.3,2.28756011]],[[4373.9,0.8],[4374.1,0.00043966],[4374.4,0.002],[4374.9,2.71431792],[4375.5,9.512]]]
["bitfinex","ETHUSD",1760054705788,[[4373.8,2.85694139],[4373.7,0.02286393],[4373.6,2.28641437],[4373.4,0.001],[4373.3,2.28756011]],[[4373.9,0.8],[4374.1,0.00043966],[4374.2,0.661],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054706093,[[4373.8,2.39774139],[4373.4,0.001],[4373.3,0.001],[4373.1,2.28667315],[4373.0,1.92]],[[4373.9,0.8],[4374.1,0.00043966],[4374.2,0.661],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054706299,[[4373.8,0.1114],[4373.7,2.28638315],[4373.5,4.20649342],[4373.4,0.4602],[4373.3,0.001]],[[4373.9,0.8],[4374.1,0.00043966],[4374.2,0.661],[4374.3,2.378],[4374.4,0.4255]]]
["bitfinex","ETHUSD",1760054706493,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.46291707],[4372.6,2.28695916]],[[4373.9,0.94614397],[4374.1,0.00043966],[4374.2,0.661],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054706697,[[4373.8,0.1114],[4373.5,2.28646856],[4373.4,0.001],[4373.3,1.921],[4373.2,2.2866134]],[[4373.9,0.94614397],[4374.1,0.00043966],[4374.2,1.0845],[4374.3,4.66409231],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054706919,[[4373.8,0.1114],[4373.5,2.28646856],[4373.4,0.001],[4373.3,2.0346],[4373.2,2.2866134]],[[4373.9,0.94614397],[4374.1,0.11403966],[4374.2,1.0845],[4374.3,4.66409231],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054707301,[[4373.8,0.1114],[4373.6,2.28643424],[4373.4,1.921],[4373.3,2.40119741],[4351.2,1.92]],[[4373.9,0.94614397],[4374.1,0.11403966],[4374.2,1.0845],[4374.3,4.66409231],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054707623,[[4373.8,0.1114],[4373.6,2.28643424],[4373.4,1.921],[4373.3,2.40119741],[4372.8,2.39922195]],[[4373.9,0.94614397],[4374.1,0.11403966],[4374.2,1.0845],[4374.3,2.378],[4374.4,2.28803682]]]
["bitfinex","ETHUSD",1760054707827,[[4373.8,0.1114],[4373.4,1.921],[4373.3,2.40119741],[4372.8,2.39922195],[4230.5,2.0]],[[4373.9,0.94614397],[4374.1,0.11403966],[4374.2,1.0845],[4374.3,4.6640886],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054708011,[[4373.8,0.1114],[4373.4,1.921],[4373.3,2.40119741],[4372.8,2.39922195],[4369.1,0.006]],[[4373.9,0.94614397],[4374.1,0.11403966],[4374.2,1.0845],[4374.3,4.6640886],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054708208,[[4373.8,0.1114],[4373.4,1.921],[4373.3,2.40119741],[4372.8,2.39922195],[4369.1,0.006]],[[4373.9,0.8],[4374.1,0.11403966],[4374.2,1.0845],[4374.3,4.6640886],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054708408,[[4373.8,0.1114],[4373.5,2.28648458],[4373.4,0.001],[4373.3,0.1146],[4372.8,2.39922195]],[[4373.9,0.8],[4374.1,0.11403966],[4374.2,1.0845],[4374.3,4.6640886],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054708618,[[4373.8,0.1114],[4373.4,1.921],[4373.3,0.1146],[4373.1,2.74590571],[4372.8,0.1124]],[[4373.9,0.8],[4374.1,0.11403966],[4374.2,1.0845],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054708916,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.1146],[4373.2,1.92],[4373.1,2.74590571]],[[4373.9,1.2235],[4374.1,0.11403966],[4374.2,0.661],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054709135,[[4373.8,0.1114],[4373.4,2.28752563],[4373.3,0.1146],[4373.2,1.92],[4373.1,2.74590571]],[[4373.9,1.2235],[4374.1,2.40022941],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28804559]]]
["bitfinex","ETHUSD",1760054709344,[[4373.8,0.1114],[4373.4,2.28752563],[4373.3,0.1146],[4373.2,2.28665401],[4373.1,0.4592]],[[4373.9,1.2235],[4374.1,0.11403966],[4374.2,2.94713997],[4374.3,2.378],[4374.4,2.28804559]]]
["bitfinex","ETHUSD",1760054709501,[[4373.8,0.1114],[4373.5,2.28648863],[4373.4,1.921],[4373.3,0.1146],[4373.2,2.28665401]],[[4373.9,1.2235],[4374.1,0.11403966],[4374.2,2.94713997],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054709937,[[4373.8,0.1114],[4373.4,2.28754237],[4373.3,0.1146],[4373.2,2.28665401],[4231.0,3.85502755]],[[4373.9,1.2235],[4374.1,0.11403966],[4374.2,2.94713997],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054710145,[[4373.8,0.1114],[4373.4,2.28754237],[4373.3,0.1146],[4373.2,2.28665401],[4371.3,0.001]],[[4373.9,1.2235],[4374.1,0.11403966],[4374.2,2.94713997],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054710347,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.1146],[4373.1,2.74586453],[4372.3,2.28707698]],[[4373.9,1.2235],[4374.1,2.40022817],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28804446]]]
["bitfinex","ETHUSD",1760054710539,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.4,0.001],[4372.1,0.1529]],[[4373.9,4.26398912],[4374.1,2.40024031],[4374.2,0.661],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054710844,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.1,1.92],[4373.0,2.40033468]],[[4373.9,4.26398912],[4374.1,0.11403966],[4374.2,0.661],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054711540,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,0.1136],[4372.5,0.5706]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28805328]]]
["bitfinex","ETHUSD",1760054711739,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,0.1136],[4372.5,2.85762031]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28805328]]]
["bitfinex","ETHUSD",1760054711956,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,2.40033268],[4372.5,2.3792]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054712162,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,0.1136],[4372.5,2.3792]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054712305,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,0.1136],[4372.5,0.4592]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054713132,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,0.1136],[4372.5,0.4592]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28806781]]]
["bitfinex","ETHUSD",1760054713323,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,0.1136],[4372.8,2.28785876]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28806781]]]
["bitfinex","ETHUSD",1760054714012,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,2.0336],[4372.9,2.28781009]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28806781]]]
["bitfinex","ETHUSD",1760054714956,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,0.1136],[4372.9,0.001]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28806781]]]
["bitfinex","ETHUSD",1760054715155,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,0.1136],[4372.9,2.28779527]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28806781]]]
["bitfinex","ETHUSD",1760054715370,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,0.1136],[4372.9,0.001]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28806781]]]
["bitfinex","ETHUSD",1760054715530,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.6,2.40056148]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28806781]]]
["bitfinex","ETHUSD",1760054716548,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.4,0.001]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28806781]]]
["bitfinex","ETHUSD",1760054716973,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.4,0.4602]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28806781]]]
["bitfinex","ETHUSD",1760054717287,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.4602]],[[4373.9,4.26398912],[4374.1,2.40022828],[4374.2,0.661],[4374.3,2.378],[4374.4,2.28806781]]]
["bitfinex","ETHUSD",1760054718361,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,4.20778439],[4372.8,0.4602]],[[4373.9,10.73598912],[4374.1,2.40022828],[4374.4,2.28806781],[4375.4,11.79954282],[4375.5,0.72552941]]]
["bitfinex","ETHUSD",1760054718647,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,4.20778439],[4372.8,0.4602]],[[4373.9,13.11398912],[4374.1,2.40022828],[4374.3,9.514],[4374.4,2.28806781],[4375.4,11.79954282]]]
["bitfinex","ETHUSD",1760054718848,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,4.20778439],[4372.8,0.4602]],[[4373.9,14.66541086],[4374.1,2.40022828],[4374.3,9.514],[4374.4,2.28806781],[4375.4,11.79954282]]]
["bitfinex","ETHUSD",1760054720346,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,1.921],[4372.8,2.74704949]],[[4373.9,14.66541086],[4374.1,2.40022828],[4374.3,9.514],[4374.4,2.28806781],[4374.8,2.28584118]]]
["bitfinex","ETHUSD",1760054720548,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,1.921],[4372.8,0.4602]],[[4373.9,14.66541086],[4374.1,2.40022828],[4374.3,9.514],[4374.4,2.28806781],[4374.8,2.28584118]]]
["bitfinex","ETHUSD",1760054721378,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,1.921],[4372.8,0.4602]],[[4373.9,14.66541086],[4374.1,2.40022828],[4374.3,9.514],[4374.4,2.28806781],[4375.4,10.12812941]]]
["bitfinex","ETHUSD",1760054721597,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,0.48206759],[4372.9,0.001]],[[4373.9,2.98502174],[4374.1,0.11403966],[4374.4,0.4225],[4375.0,2.28575663],[4375.5,2.89962089]]]
["bitfinex","ETHUSD",1760054721744,[[4373.8,0.1114],[4373.5,2.74565015],[4373.4,0.001],[4373.3,0.001],[4373.2,0.1136]],[[4373.9,3.178],[4374.1,0.11403966],[4374.4,0.002],[4374.5,1.0541],[4374.9,9.519]]]
["bitfinex","ETHUSD",1760054721951,[[4373.8,0.1114],[4373.5,0.4592],[4373.4,2.28753283],[4373.3,0.001],[4373.2,0.1136]],[[4373.9,6.11],[4374.1,0.11403966],[4374.4,0.002],[4374.5,0.6336],[4374.9,9.519]]]
["bitfinex","ETHUSD",1760054722165,[[4373.8,0.1114],[4373.4,2.28753283],[4373.3,0.001],[4373.2,0.5728],[4373.1,2.28668535]],[[4373.9,6.11],[4374.1,0.11403966],[4374.4,0.002],[4374.5,0.6336],[4374.9,9.519]]]
["bitfinex","ETHUSD",1760054722166,[[4373.8,0.1114],[4373.4,2.28753283],[4373.3,0.001],[4373.2,0.5728],[4373.1,2.28668535]],[[4373.9,6.11],[4374.1,0.11403966],[4374.3,0.4205],[4374.4,0.002],[4374.5,2.91957715]]]
["bitfinex","ETHUSD",1760054722459,[[4373.8,0.1114],[4373.4,2.28753283],[4373.3,0.001],[4373.2,0.5728],[4373.1,2.28668535]],[[4373.9,6.11],[4374.1,0.53453966],[4374.2,2.28614167],[4374.4,0.002],[4374.5,2.91957715]]]
["bitfinex","ETHUSD",1760054722660,[[4373.8,0.1114],[4373.4,2.28753283],[4373.3,0.001],[4373.2,0.5728],[4373.1,2.28668535]],[[4373.9,6.11],[4374.1,2.8207269],[4374.4,2.28803691],[4374.5,0.6336],[4375.8,2.89944624]]]
["bitfinex","ETHUSD",1760054723163,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.2,2.85943974],[4372.7,1.92]],[[4373.9,6.11],[4374.1,0.11403966],[4374.4,0.002],[4374.5,0.6336],[4375.8,2.89944724]]]
["bitfinex","ETHUSD",1760054723358,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.8,0.001],[4372.4,0.45216609]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.5,0.6336],[4375.4,0.61412941]]]
["bitfinex","ETHUSD",1760054723557,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.8,0.001],[4372.4,0.45216609]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4375.4,0.61412941]]]
["bitfinex","ETHUSD",1760054723558,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.8,2.2878262],[4372.7,0.1136]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.6,2.28596135],[4375.4,0.61412941]]]
["bitfinex","ETHUSD",1760054723884,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28780409],[4372.8,0.001]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.6,2.28596135],[4375.4,0.61412941]]]
["bitfinex","ETHUSD",1760054724052,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,2.28675799],[4372.9,0.001]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4375.0,2.28574148],[4375.4,0.61412941]]]
["bitfinex","ETHUSD",1760054724266,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,2.28675799],[4372.9,0.001]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4375.0,2.28574148],[4375.3,0.61412941]]]
["bitfinex","ETHUSD",1760054724462,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,2.28675799],[4372.9,0.001]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4375.0,2.28574148],[4375.4,0.61412941]]]
["bitfinex","ETHUSD",1760054724863,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,0.1136]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4375.0,2.28574148],[4375.3,0.61412941]]]
["bitfinex","ETHUSD",1760054725503,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,2.40048021]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4375.0,2.28574148]]]
["bitfinex","ETHUSD",1760054725504,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,2.40048021]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4375.0,2.28574148],[4375.2,2.53412941]]]
["bitfinex","ETHUSD",1760054725794,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,0.1136]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.7,2.28591684],[4375.0,2.28574148]]]
["bitfinex","ETHUSD",1760054726369,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,0.1136]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.7,2.28591684],[4375.0,2.89987089]]]
["bitfinex","ETHUSD",1760054728385,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,2.40051544]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.7,2.28591684],[4374.9,10.13312941]]]
["bitfinex","ETHUSD",1760054728587,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,0.1136]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.9,10.13312941]]]
["bitfinex","ETHUSD",1760054728588,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,0.1136]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.9,10.13312941],[4375.4,2.28553269]]]
["bitfinex","ETHUSD",1760054729593,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.9,10.13312941],[4375.4,2.28553269]]]
["bitfinex","ETHUSD",1760054729594,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.4,0.001]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.7,2.28590031],[4374.9,10.13312941]]]
["bitfinex","ETHUSD",1760054729794,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,2.28687094]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.7,2.28590031],[4374.8,0.61412941]]]
["bitfinex","ETHUSD",1760054730171,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,2.28687094]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.7,2.28590031],[4374.9,10.13312941]]]
["bitfinex","ETHUSD",1760054730569,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.7,2.28687094]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.7,2.28590031],[4374.8,0.61412941]]]
["bitfinex","ETHUSD",1760054730770,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.4,2.28807181]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.7,2.28590031],[4374.8,0.61412941]]]
["bitfinex","ETHUSD",1760054730982,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.4,0.001]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.7,2.28590031],[4374.8,0.61412941]]]
["bitfinex","ETHUSD",1760054731178,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.4,0.001]],[[4373.9,9.57398912],[4374.1,2.40024796],[4374.4,2.28803273],[4374.5,0.61412941],[4374.6,0.002]]]
["bitfinex","ETHUSD",1760054731381,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.4,0.001]],[[4373.9,11.22898841],[4374.1,11.80164796],[4374.4,2.28803273],[4374.6,0.61612941],[4374.7,2.28590338]]]
["bitfinex","ETHUSD",1760054731703,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.28781967]],[[4373.9,12.98775957],[4374.1,2.28664796],[4374.4,2.28803273],[4374.6,0.002],[4374.7,2.90003279]]]
["bitfinex","ETHUSD",1760054731895,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.28781967]],[[4373.9,15.36575957],[4374.1,11.80164796],[4374.4,2.28803273],[4374.6,0.002],[4374.7,2.90003279]]]
["bitfinex","ETHUSD",1760054732205,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28781075],[4372.8,0.001]],[[4373.9,15.36575957],[4374.1,11.80164796],[4374.4,2.28803273],[4374.6,0.002],[4374.7,2.90003279]]]
["bitfinex","ETHUSD",1760054732206,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28781075],[4372.8,0.001]],[[4373.9,6.51575957],[4374.1,2.28664796],[4374.4,2.28803273],[4374.6,0.002],[4374.7,0.61412941]]]
["bitfinex","ETHUSD",1760054732416,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,2.2867591],[4372.9,0.4623]],[[4373.9,4.14038912],[4374.1,2.28662758],[4374.4,0.002],[4374.6,0.002],[4374.8,0.61412941]]]
["bitfinex","ETHUSD",1760054732708,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,2.2867591],[4372.9,0.4623]],[[4373.9,12.99038912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,0.002],[4374.5,2.28602211]]]
["bitfinex","ETHUSD",1760054733572,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,2.28675746],[4372.9,0.4623]],[[4373.9,12.99038912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,0.002],[4374.5,2.28602211]]]
["bitfinex","ETHUSD",1760054733802,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.4623],[4372.1,0.2643]],[[4373.9,12.99038912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,0.002],[4374.5,2.28602211]]]
["bitfinex","ETHUSD",1760054733967,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.4623],[4372.2,0.45039892]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.7,0.61412941]]]
["bitfinex","ETHUSD",1760054734363,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.28785363]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.7,0.61412941]]]
["bitfinex","ETHUSD",1760054734587,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28780394],[4372.8,0.001]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.7,0.61412941]]]
["bitfinex","ETHUSD",1760054735802,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4373.0,2.2867498],[4372.9,0.001]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.7,0.61412941]]]
["bitfinex","ETHUSD",1760054736668,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28780212],[4370.3,2.87296339]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.7,0.61412941]]]
["bitfinex","ETHUSD",1760054737802,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28780212],[4371.4,4.23]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.7,0.61412941]]]
["bitfinex","ETHUSD",1760054738102,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28780212],[4372.6,2.74826698]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.7,0.61412941]]]
["bitfinex","ETHUSD",1760054738302,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28780212],[4372.7,2.28690434]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.7,0.61412941]]]
["bitfinex","ETHUSD",1760054739005,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.2878114],[4372.6,2.74826298]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.7,0.61412941]]]
["bitfinex","ETHUSD",1760054739218,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.2878615]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.61612941]]]
["bitfinex","ETHUSD",1760054739371,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.61612941]]]
["bitfinex","ETHUSD",1760054739706,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28780968],[4372.8,0.001]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.61612941]]]
["bitfinex","ETHUSD",1760054739902,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28780968],[4372.8,0.4623]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.002]]]
["bitfinex","ETHUSD",1760054743481,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.74914577]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.002]]]
["bitfinex","ETHUSD",1760054743679,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28779964],[4372.8,0.4623]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.002]]]
["bitfinex","ETHUSD",1760054743903,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.74916101]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.002]]]
["bitfinex","ETHUSD",1760054744302,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,2.28780352],[4372.8,0.4623]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.002]]]
["bitfinex","ETHUSD",1760054746312,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.4623]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.002]]]
["bitfinex","ETHUSD",1760054746518,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.7491183]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.61894612]]]
["bitfinex","ETHUSD",1760054746927,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.7491183]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.002]]]
["bitfinex","ETHUSD",1760054747413,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,2.7491183]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.61894612]]]
["bitfinex","ETHUSD",1760054747998,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.6,0.61894612]]]
["bitfinex","ETHUSD",1760054748617,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,13.60756963],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.5,0.61694612]]]
["bitfinex","ETHUSD",1760054749224,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,13.11398912],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.28807203],[4374.5,0.61694612]]]
["bitfinex","ETHUSD",1760054749390,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,13.60756147],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.90501815],[4374.7,0.8211196]]]
["bitfinex","ETHUSD",1760054750294,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.90501815],[4374.7,0.8211196]]]
["bitfinex","ETHUSD",1760054750832,[[4373.8,0.1114],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.1,2.28662758],[4374.3,9.515],[4374.4,2.90501815]]]
["bitfinex","ETHUSD",1760054750833,[[4373.8,1e-08],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.0,0.61694612],[4374.1,2.28662758],[4374.2,0.8211196],[4374.3,9.515]]]
["bitfinex","ETHUSD",1760054751011,[[4373.8,1e-08],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.8139265],[4374.1,2.28662758],[4374.2,0.8211196],[4374.3,9.515],[4375.5,2.52188736]]]
["bitfinex","ETHUSD",1760054751210,[[4373.8,1e-08],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.0,0.61694612],[4374.1,2.28662758],[4374.3,10.3361196],[4374.6,1.23367941]]]
["bitfinex","ETHUSD",1760054751622,[[4373.8,1e-08],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.0,0.61694612],[4374.1,2.28662758],[4374.3,10.45137209],[4374.6,1.23367941]]]
["bitfinex","ETHUSD",1760054752135,[[4373.8,1e-08],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.0,0.61694612],[4374.1,2.28662758],[4374.3,10.45137209],[4374.6,1.32528543]]]
["bitfinex","ETHUSD",1760054752434,[[4373.8,1e-08],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.0,0.61694612],[4374.1,2.28662758],[4374.3,10.3361196],[4374.6,1.32528543]]]
["bitfinex","ETHUSD",1760054753332,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.0,0.61694612],[4374.1,2.28662758],[4374.3,10.3361196],[4374.6,1.32528543]]]
["bitfinex","ETHUSD",1760054753628,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.0,0.61694612],[4374.1,2.28662758],[4374.3,10.44845547],[4374.6,1.32528543]]]
["bitfinex","ETHUSD",1760054756236,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.1,2.28662758],[4374.3,10.44845547],[4374.6,1.32528543]]]
["bitfinex","ETHUSD",1760054756237,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.1,2.9035737],[4374.3,10.44845547],[4374.6,1.32528543],[4512.9,0.0008]]]
["bitfinex","ETHUSD",1760054756454,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.1,2.9035737],[4374.3,9.515],[4374.4,5.02919163],[4374.6,0.09360602]]]
["bitfinex","ETHUSD",1760054756630,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.1,2.9035737],[4374.3,10.3361196],[4374.4,4.20807203],[4374.6,1.32528543]]]
["bitfinex","ETHUSD",1760054756832,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.1,2.9035737],[4374.3,9.62999987],[4374.4,5.02919163],[4374.6,0.09360602]]]
["bitfinex","ETHUSD",1760054757251,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.19698038],[4374.0,0.61694612],[4374.1,2.28662758],[4374.3,10.45111947],[4374.4,4.20807203]]]
["bitfinex","ETHUSD",1760054759164,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,17.7339265],[4374.1,2.28662758],[4374.2,1.17664842],[4374.3,9.62999987],[4374.4,2.28807203]]]
["bitfinex","ETHUSD",1760054759337,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,17.11698038],[4374.0,0.8211196],[4374.1,2.28662758],[4374.2,0.35552882],[4374.3,10.86167928]]]
["bitfinex","ETHUSD",1760054759521,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,17.11698038],[4374.1,3.10774718],[4374.3,9.62999987],[4374.4,3.51975144],[4374.5,0.09160896]]]
["bitfinex","ETHUSD",1760054760025,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,17.11698038],[4374.1,3.10774718],[4374.3,9.62999987],[4374.4,3.51975144],[4377.1,4.43900952]]]
["bitfinex","ETHUSD",1760054760218,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,17.11698038],[4374.1,3.10774718],[4374.3,9.62999987],[4374.4,3.51975144],[4374.6,0.09360896]]]
["bitfinex","ETHUSD",1760054763059,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,17.73306764],[4374.1,2.28662758],[4374.2,0.8211196],[4374.3,9.62999987],[4374.4,2.28807203]]]
["bitfinex","ETHUSD",1760054767250,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,8.88306764],[4374.1,2.28662758],[4374.2,0.8211196],[4374.3,0.11499987],[4374.4,2.28807203]]]
["bitfinex","ETHUSD",1760054767581,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.00038038],[4374.0,0.61608726],[4374.1,2.28662758],[4374.3,0.8211196],[4374.4,2.28807203]]]
["bitfinex","ETHUSD",1760054767751,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.0,0.61608726],[4374.1,2.28662758],[4374.3,0.8211196],[4374.4,2.28807203]]]
["bitfinex","ETHUSD",1760054767952,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.0,0.61608726],[4374.1,2.28662758],[4374.3,0.93391709],[4374.4,2.28807203]]]
["bitfinex","ETHUSD",1760054768155,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.0,0.61608726],[4374.1,2.28662758],[4374.3,0.8211196],[4374.4,2.28807203]]]
["bitfinex","ETHUSD",1760054769178,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.0,0.61608726],[4374.1,2.28662758],[4374.3,0.93516899],[4374.4,2.28807203]]]
["bitfinex","ETHUSD",1760054769773,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.0,0.61608726],[4374.1,2.28662758],[4374.3,0.8211196],[4374.4,2.28807203]]]
["bitfinex","ETHUSD",1760054770763,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.1,2.90271484],[4374.4,3.10919163],[4374.6,0.002],[4374.7,1.23167941]]]
["bitfinex","ETHUSD",1760054770980,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.1,2.90271484],[4374.4,3.10919163],[4374.6,0.11871773],[4374.7,1.23167941]]]
["bitfinex","ETHUSD",1760054771180,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.1,2.90271484],[4374.3,0.8211196],[4374.4,2.28807203],[4374.6,0.11871773]]]
["bitfinex","ETHUSD",1760054771375,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.1,2.90271484],[4374.3,0.8211196],[4374.4,2.28807203],[4374.6,1.35039714]]]
["bitfinex","ETHUSD",1760054771682,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.1,2.90271484],[4374.3,0.8211196],[4374.4,2.28807203],[4374.6,1.23367941]]]
["bitfinex","ETHUSD",1760054771868,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.1,2.28662758],[4374.2,0.61608726],[4374.4,2.28807203],[4374.5,0.8211196]]]
["bitfinex","ETHUSD",1760054772283,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63398038],[4374.1,2.90271484],[4374.4,3.10919163],[4374.6,0.002],[4374.7,1.23167941]]]
["bitfinex","ETHUSD",1760054772485,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63298038],[4374.1,2.28662758],[4374.2,0.61608726],[4374.4,2.28807203],[4374.5,0.8211196]]]
["bitfinex","ETHUSD",1760054772787,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63298038],[4374.1,2.28662758],[4374.4,2.28807203]]]
["bitfinex","ETHUSD",1760054772788,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63298038],[4374.1,2.28662758],[4374.3,0.61608726],[4374.4,2.28807203],[4374.6,0.8231196]]]
["bitfinex","ETHUSD",1760054773086,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63498038],[4374.1,2.28662758],[4374.3,0.61608726],[4374.4,2.28807203],[4374.6,0.8231196]]]
["bitfinex","ETHUSD",1760054773283,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63498038],[4374.1,2.28662758],[4374.3,0.61608726],[4374.4,2.28807203],[4374.5,0.8211196]]]
["bitfinex","ETHUSD",1760054773657,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63498038],[4374.1,2.28662758],[4374.2,0.61608726],[4374.4,2.28807203],[4374.5,0.8211196]]]
["bitfinex","ETHUSD",1760054773855,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63498038],[4374.1,2.28662758],[4374.3,0.61608726],[4374.4,2.28807203],[4374.5,0.8211196]]]
["bitfinex","ETHUSD",1760054774266,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63498038],[4374.1,2.28662758],[4374.2,0.61608726],[4374.4,2.28807203],[4374.5,0.8211196]]]
["bitfinex","ETHUSD",1760054775072,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,8.26898038],[4374.1,2.28662758],[4374.2,0.61608726],[4374.4,2.28807203],[4374.5,0.8211196]]]
["bitfinex","ETHUSD",1760054775289,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,26.63498038],[4374.1,2.28662758],[4374.2,0.61608726],[4374.4,2.28807203],[4374.5,0.8211196]]]
["bitfinex","ETHUSD",1760054775784,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,7.13856147],[4374.1,2.28662758],[4374.4,11.80507638],[4374.5,0.61608726],[4374.6,1.922]]]
["bitfinex","ETHUSD",1760054775983,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4373.0,0.4623],[4372.9,0.001]],[[4373.9,7.13856147],[4374.1,2.28662758],[4374.4,11.80507638],[4374.5,0.61608726],[4374.6,1.922]]]
["bitfinex","ETHUSD",1760054775984,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4373.0,0.4623],[4372.9,0.001]],[[4373.9,13.60856147],[4374.1,2.28662758],[4374.4,11.80507638],[4374.5,0.61608726],[4374.6,1.922]]]
["bitfinex","ETHUSD",1760054776166,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4373.0,0.4623],[4372.9,0.001]],[[4373.9,13.60856147],[4374.1,2.28662758],[4374.4,12.42116364],[4374.6,1.922],[4374.7,0.8211196]]]
["bitfinex","ETHUSD",1760054776790,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,13.60856147],[4374.1,2.28662758],[4374.4,12.42116364],[4374.6,4.20793615],[4374.7,0.8211196]]]
["bitfinex","ETHUSD",1760054777794,[[4373.8,0.00100001],[4373.4,0.001],[4373.3,0.001],[4372.9,0.001],[4372.8,0.001]],[[4373.9,15.52856147],[4374.1,2.28662758],[4374.3,0.97161608],[4374.4,11.80507638],[4374.6,5.02905575]]]
["bitfinex","ETHUSD",1760054777978,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.3,2.28864896],[4371.2,0.4623]],[[4373.4,2.9201505],[4373.6,2.28647997],[4373.7,2.28642769],[4373.9,12.96420117],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054777979,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.3,2.28864896],[4371.2,0.4623]],[[4373.4,2.9201505],[4373.6,2.28647997],[4373.7,2.28642769],[4373.9,12.96420117],[4374.1,3.51830699]]]
["bitfinex","ETHUSD",1760054778163,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.3,2.28864896],[4371.2,0.4623]],[[4373.4,9.3901505],[4373.5,1.11019716],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054778494,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.3,0.001],[4371.2,0.4623]],[[4373.4,13.72854838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054778679,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.3,2.2886113],[4371.2,0.4623]],[[4373.4,13.72854838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054779166,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.3,0.001],[4371.2,0.4623]],[[4373.4,14.34517319],[4373.6,2.28647997],[4373.7,3.10859411],[4374.0,1.23167941],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054779992,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.4,2.28759415],[4371.3,0.001]],[[4373.4,14.34517319],[4373.6,2.28647997],[4373.7,3.10859411],[4374.0,1.23167941],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054780519,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.4,2.28759415],[4371.3,0.09261693]],[[4373.4,14.34517319],[4373.6,2.28647997],[4373.7,3.10859411],[4374.0,1.23167941],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054780695,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.5,2.28752757],[4371.4,0.4623]],[[4373.4,14.34517319],[4373.6,2.28647997],[4373.7,3.10859411],[4374.0,1.23167941],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054781895,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.6,2.28745355],[4371.4,2.74989052]],[[4373.4,13.72854838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,3.10859411],[4374.1,3.51830699]]]
["bitfinex","ETHUSD",1760054782062,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.6,2.28745355],[4371.4,0.4623]],[[4373.4,13.72854838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054782256,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.6,2.28745355],[4371.5,0.4623]],[[4373.4,13.72854838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054782457,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.5,0.4623]],[[4373.4,13.72854838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054782458,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.5,0.4623],[4371.2,0.4582539]],[[4373.4,13.72854838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054782663,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.5,0.4623],[4371.2,0.4582539]],[[4373.4,13.72854838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,3.10859411],[4374.6,1.64423921]]]
["bitfinex","ETHUSD",1760054782855,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.5,0.4623],[4371.2,2.7459138]],[[4373.4,14.34517319],[4373.6,2.28647997],[4373.7,3.10859411],[4374.0,1.23167941],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054783069,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.5,0.4623],[4371.4,2.28755054]],[[4373.4,7.25854838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,3.10859411],[4373.9,0.1256]]]
["bitfinex","ETHUSD",1760054783290,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.5,2.74980053],[4371.3,2.40313527]],[[4373.4,7.25854838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,3.10859411],[4373.9,0.1256]]]
["bitfinex","ETHUSD",1760054783291,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.5,2.74980053],[4371.3,2.40313527]],[[4373.4,25.62454838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054783454,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.5,2.74980053],[4371.3,2.28864186]],[[4373.4,25.62454838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054783793,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.5,2.74980053],[4371.4,0.09161693]],[[4373.4,25.62454838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054784093,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.7,2.28743225],[4371.5,0.02287544]],[[4373.4,25.62454838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054784303,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.4633],[4371.7,2.28743225]],[[4373.4,25.62454838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054784503,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.4633]],[[4373.4,25.62454838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054784504,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.4633],[4371.6,2.28748819]],[[4373.4,25.62454838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054785285,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.4633],[4371.7,2.28742587]],[[4373.4,25.62454838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054785516,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,2.75067637],[4371.5,2.28752727]],[[4373.4,19.15454838],[4373.6,2.90310478],[4373.7,2.28642769],[4373.9,0.94776642],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054785704,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,2.75067637],[4371.5,2.28752727]],[[4373.4,25.62454838],[4373.6,2.90310478],[4373.7,2.28642769],[4373.9,0.94776642],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054786598,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,2.75067637],[4371.5,2.37914126]],[[4373.4,25.62454838],[4373.6,2.90310478],[4373.7,2.28642769],[4373.9,0.94776642],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054786773,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.4633],[4371.6,2.28744942]],[[4373.4,25.62454838],[4373.6,2.90310478],[4373.7,2.28642769],[4373.9,0.94776642],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054787178,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.4633],[4371.7,2.2874277]],[[4373.4,25.62454838],[4373.6,2.90310478],[4373.7,2.28642769],[4373.9,0.94776642],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054787574,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.4,0.4367]],[[4373.4,25.62454838],[4373.6,2.90310478],[4373.7,2.28642769],[4373.9,0.94776642],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054787780,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.4,0.1136]],[[4373.4,25.62454838],[4373.6,2.90310478],[4373.7,2.28642769],[4373.8,0.82216642],[4373.9,0.1256]]]
["bitfinex","ETHUSD",1760054788108,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.4,0.1136]],[[4373.4,25.62454838],[4373.5,0.61662481],[4373.6,2.28647997],[4373.7,2.28642769],[4373.8,0.82216642]]]
["bitfinex","ETHUSD",1760054788317,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.4,0.1136]],[[4373.4,26.24117319],[4373.6,2.28647997],[4373.7,3.10859411],[4374.0,1.23167941],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054788514,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.3,0.001]],[[4373.4,26.4467148],[4373.6,2.28647997],[4373.7,3.5181071],[4373.9,0.48112882],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054788683,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.3,0.09261693]],[[4373.4,26.4467148],[4373.6,2.28647997],[4373.7,3.5181071],[4373.9,0.48112882],[4374.1,2.37824451]]]
["bitfinex","ETHUSD",1760054789007,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.3,0.09261693]],[[4373.4,26.4467148],[4373.6,2.28647997],[4373.7,3.5181071],[4373.9,0.48112882],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054789372,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.3,0.001]],[[4373.4,26.4467148],[4373.6,2.28647997],[4373.7,3.5181071],[4373.9,0.48112882],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054789373,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.3,0.001]],[[4373.4,26.4467148],[4373.6,2.37810991],[4373.7,3.5181071],[4373.9,0.48112882],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054790677,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.3,0.001]],[[4373.4,26.4467148],[4373.6,2.28647997],[4373.7,3.5181071],[4373.9,0.48112882],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054790893,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.3,0.001]],[[4373.4,26.4467148],[4373.6,2.28647997],[4373.7,3.6097341],[4373.9,0.48112882],[4374.1,2.28662758]]]
["bitfinex","ETHUSD",1760054792508,[[4373.3,1e-08],[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.3,0.001]],[[4373.4,25.62454838],[4373.5,0.82216642],[4373.6,2.28647997],[4373.7,2.37805469],[4373.8,1.23167941]]]
["bitfinex","ETHUSD",1760054792927,[[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.3,0.001],[4370.5,2.28901808]],[[4373.0,2.92035966],[4373.2,2.28668854],[4373.3,1.92],[4373.4,25.3464772],[4373.6,2.28647997]]]
["bitfinex","ETHUSD",1760054793092,[[4372.9,0.001],[4372.8,0.001],[4371.8,0.001],[4371.3,0.001],[4370.5,0.001]],[[4373.0,12.51663683],[4373.1,1.23265437],[4373.2,2.28668854],[4373.3,0.35552882],[4373.4,16.10737603]]]
["bitfinex","ETHUSD",1760054793295,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4369.9,2.28934199],[4369.2,0.11407263]],[[4372.5,0.6336],[4372.6,2.28696885],[4372.9,1.92],[4373.0,10.01377717],[4373.2,3.51934291]]]
["bitfinex","ETHUSD",1760054793502,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.001],[4370.0,2.51031987]],[[4372.2,2.92077807],[4372.4,11.13610695],[4372.6,2.90303513],[4372.8,0.49357235],[4372.9,3.10823365]]]
["bitfinex","ETHUSD",1760054793694,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.001],[4370.0,2.51031987]],[[4372.2,9.39077807],[4372.3,0.49357235],[4372.4,4.66610695],[4372.6,2.90303513],[4372.9,3.10823365]]]
["bitfinex","ETHUSD",1760054793695,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.001],[4370.0,2.51031987]],[[4372.2,9.39077807],[4372.3,0.49357235],[4372.4,4.66610695],[4372.5,0.4175],[4372.6,2.90303513]]]
["bitfinex","ETHUSD",1760054794003,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.09263813],[4370.4,2.28910089],[4370.3,0.001]],[[4372.2,10.30185042],[4372.4,4.66610695],[4372.6,2.90303513],[4374.3,2.05479902],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760054794205,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.001],[4370.3,0.001]],[[4372.2,11.79864616],[4372.4,4.66610695],[4372.6,2.90303513],[4373.7,2.28642769],[4373.8,1.64223921]]]
["bitfinex","ETHUSD",1760054794728,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,2.38074471],[4370.3,0.001]],[[4372.2,11.79864616],[4372.4,4.66610695],[4372.6,2.90303513],[4373.7,2.28642769],[4373.8,1.64223921]]]
["bitfinex","ETHUSD",1760054795721,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,2.38074471],[4370.3,0.001]],[[4372.2,11.79864616],[4372.4,4.66610695],[4372.6,2.90303513],[4373.5,0.46121356],[4373.7,2.28642769]]]
["bitfinex","ETHUSD",1760054796099,[[4371.8,0.001],[4371.3,0.001],[4370.5,2.28904508],[4370.4,0.09264002],[4370.3,0.001]],[[4372.2,11.79864616],[4372.4,4.66610695],[4372.6,2.90303513],[4373.5,0.46121356],[4373.7,2.28642769]]]
["bitfinex","ETHUSD",1760054796298,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,2.38075512],[4370.3,0.001]],[[4372.2,11.79864616],[4372.4,4.66610695],[4372.6,2.28696885],[4372.7,2.53606628],[4372.9,2.28681195]]]
["bitfinex","ETHUSD",1760054796728,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264002],[4370.3,2.28915976]],[[4372.2,13.71864616],[4372.4,4.66610695],[4372.6,2.28696885],[4372.7,2.53606628],[4372.9,2.28681195]]]
["bitfinex","ETHUSD",1760054796924,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264002],[4370.3,2.28915976]],[[4372.2,13.71864616],[4372.4,4.66610695],[4372.6,2.90303513],[4372.9,3.10823365],[4373.0,0.71270482]]]
["bitfinex","ETHUSD",1760054797228,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264002],[4370.3,2.28915976]],[[4372.2,13.71864616],[4372.4,4.66610695],[4372.6,2.28696885],[4372.7,0.61606628],[4372.9,2.28681195]]]
["bitfinex","ETHUSD",1760054798297,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264002],[4370.3,0.001]],[[4372.2,13.71864616],[4372.4,4.66610695],[4372.6,2.28696885],[4372.7,0.61606628],[4372.9,2.28681195]]]
["bitfinex","ETHUSD",1760054798920,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.001],[4370.3,0.001]],[[4372.2,13.71864616],[4372.4,4.66610695],[4372.6,2.28696885],[4372.7,0.61606628],[4372.9,2.28681195]]]
["bitfinex","ETHUSD",1760054799528,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.001],[4370.3,0.001]],[[4372.2,13.71864616],[4372.4,4.66610695],[4372.6,2.28696885],[4372.7,0.61606628],[4372.8,7.1]]]
["bitfinex","ETHUSD",1760054799732,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,2.28909987],[4370.3,0.001]],[[4372.2,13.71864616],[4372.4,4.66610695],[4372.6,2.28696885],[4372.7,0.61606628],[4372.8,7.1]]]
["bitfinex","ETHUSD",1760054800133,[[4371.8,0.001],[4371.3,0.001],[4370.5,2.2890635],[4370.4,0.001],[4370.3,0.001]],[[4372.2,13.71864616],[4372.4,4.66610695],[4372.6,2.28696885],[4372.7,0.61606628],[4372.8,7.1]]]
["bitfinex","ETHUSD",1760054800732,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,2.28911823],[4370.3,0.001]],[[4372.2,13.71864616],[4372.4,4.66610695],[4372.6,2.28696885],[4372.7,0.61606628],[4372.8,7.1]]]
["bitfinex","ETHUSD",1760054800916,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,2.28911823],[4370.3,0.001]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.6,11.80696885],[4372.7,0.61606628],[4372.8,7.1]]]
["bitfinex","ETHUSD",1760054801314,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.001],[4370.3,0.001]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.6,11.80696885],[4372.7,0.61606628],[4372.8,7.1]]]
["bitfinex","ETHUSD",1760054802439,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,0.001]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.6,11.80696885],[4372.7,0.61606628],[4372.8,7.1]]]
["bitfinex","ETHUSD",1760054803007,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,0.001]],[[4372.2,13.71864616],[4372.4,2.28710695],[4372.6,11.80696885],[4372.7,0.61606628],[4372.8,7.1]]]
["bitfinex","ETHUSD",1760054803210,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,2.28913596]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.6,11.80696885],[4372.7,0.61606628],[4372.8,7.1]]]
["bitfinex","ETHUSD",1760054803836,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,2.28913596]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.6,12.42303513],[4372.8,7.1],[4509.0,0.00422294]]]
["bitfinex","ETHUSD",1760054804240,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,2.28913596]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.6,12.42303513],[4372.8,7.1],[4375.9,4.31389804]]]
["bitfinex","ETHUSD",1760054805125,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,0.001]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.6,12.42303513],[4372.8,7.1],[4374.9,4.74191696]]]
["bitfinex","ETHUSD",1760054805312,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,0.001]],[[4372.2,13.71864616],[4372.4,2.28710695],[4372.5,0.61606628],[4372.6,11.80696885],[4372.8,7.9214217]]]
["bitfinex","ETHUSD",1760054805534,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,0.001]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.5,0.61606628],[4372.6,11.80696885],[4372.8,7.9214217]]]
["bitfinex","ETHUSD",1760054807337,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,0.001]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.5,0.61606628],[4372.6,11.80696885],[4372.7,0.8214217]]]
["bitfinex","ETHUSD",1760054807528,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,2.28917232]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.5,0.61606628],[4372.6,11.80696885],[4372.8,7.9214217]]]
["bitfinex","ETHUSD",1760054807711,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,0.001]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.5,0.61606628],[4372.6,11.80696885],[4372.8,7.9214217]]]
["bitfinex","ETHUSD",1760054808044,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,0.001]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.5,0.61606628],[4372.6,11.80696885],[4372.7,0.8214217]]]
["bitfinex","ETHUSD",1760054809247,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,0.001]],[[4372.2,25.61864616],[4372.4,2.28710695],[4372.6,11.80696885],[4372.7,0.8214217]]]
["bitfinex","ETHUSD",1760054809248,[[4371.8,0.001],[4371.3,0.001],[4370.5,0.001],[4370.4,0.09264527],[4370.3,0.001]],[[4372.2,7.24864616],[4372.4,2.90317323],[4372.6,2.28696885],[4372.7,0.8214217],[4506.5,1.0]]]
["bitfinex","ETHUSD",1760054809544,[[4371.8,0.001],[4371.3,0.001],[4370.9,2.28885392],[4370.8,0.4651],[4370.6,2.28900958]],[[4372.2,5.75185042],[4372.4,2.28710695],[4372.6,2.28696885],[4372.7,0.61606628],[4372.9,2.28683556]]]
["bitfinex","ETHUSD",1760054809744,[[4371.8,0.001],[4371.3,0.001],[4371.0,2.28780041],[4370.9,0.001],[4370.8,0.4651]],[[4372.2,17.65185042],[4372.4,2.28710695],[4372.6,2.28696885],[4372.8,0.61606628],[4373.0,0.71270482]]]
["bitfinex","ETHUSD",1760054809912,[[4371.8,0.001],[4371.3,0.001],[4371.0,0.4651],[4370.9,0.001],[4370.6,0.1146]],[[4372.2,24.12185042],[4372.4,2.28710695],[4372.6,2.28696885],[4372.8,0.61606628],[4372.9,2.28682245]]]
["bitfinex","ETHUSD",1760054810111,[[4371.8,0.001],[4371.3,0.001],[4371.1,2.29270384],[4371.0,0.4651],[4370.9,2.28884339]],[[4372.2,24.12185042],[4372.4,2.28710695],[4372.8,0.61606628]]]
["bitfinex","ETHUSD",1760054810112,[[4371.8,0.001],[4371.3,0.001],[4371.1,2.29270384],[4371.0,0.4651],[4370.9,2.28884339]],[[4372.2,2.70467807],[4372.4,2.28710695],[4372.8,0.61606628],[4373.7,2.28640484],[4374.3,7.102]]]
["bitfinex","ETHUSD",1760054810318,[[4371.8,0.001],[4371.3,0.001],[4371.1,2.29270384],[4371.0,0.4651],[4370.9,2.40244339]],[[4372.2,10.47567807],[4372.3,0.49243785],[4372.4,2.28710695],[4372.5,9.52],[4372.7,1.92]]]
["bitfinex","ETHUSD",1760054810561,[[4371.8,0.001],[4371.3,0.001],[4371.1,2.29270384],[4371.0,0.4651],[4370.9,2.40244339]],[[4372.2,11.10927807],[4372.4,2.28710695],[4372.5,9.52],[4372.7,1.92],[4374.0,1.73386454]]]
["bitfinex","ETHUSD",1760054810745,[[4371.8,0.001],[4371.3,0.001],[4371.1,2.29270384],[4371.0,0.4651],[4370.9,2.40244339]],[[4372.2,11.10927807],[4372.4,2.28710695],[4372.5,9.52],[4372.7,4.20695272],[4374.0,1.73386454]]]
["bitfinex","ETHUSD",1760054811059,[[4371.8,0.001],[4371.3,0.001],[4371.2,2.28767497],[4371.1,0.005],[4370.9,0.1146]],[[4372.2,11.10927807],[4372.4,2.28710695],[4374.0,1.73386454]]]
["bitfinex","ETHUSD",1760054811060,[[4371.8,0.001],[4371.3,0.001],[4371.2,2.28767497],[4371.1,0.005],[4370.9,0.1146]],[[4372.2,2.28717807],[4372.4,2.28710695],[4373.0,3.61554794],[4373.3,0.8214217],[4373.4,1.50932553]]]
["bitfinex","ETHUSD",1760054811247,[[4371.8,0.001],[4371.4,2.28755145],[4371.3,0.001],[4371.2,2.31055198],[4371.1,0.005]],[[4372.2,11.13717807],[4372.4,2.28710695],[4372.5,0.4175],[4372.8,9.52],[4373.0,2.99948166]]]
["bitfinex","ETHUSD",1760054811456,[[4371.8,0.001],[4371.5,0.4651],[4371.4,2.28755145],[4371.3,0.001],[4371.2,2.31055198]],[[4372.2,12.18827807],[4372.4,2.28710695],[4372.8,9.52],[4373.0,2.99948166],[4373.4,4.61730819]]]
["bitfinex","ETHUSD",1760054811659,[[4371.8,0.001],[4371.4,2.28755145],[4371.3,0.001],[4371.2,2.75277497],[4370.4,0.001]],[[4372.2,12.18827807],[4372.4,2.28710695],[4372.8,9.52],[4373.0,2.99948166],[4373.4,4.61730819]]]
["bitfinex","ETHUSD",1760054811814,[[4371.8,0.001],[4371.4,2.28755145],[4371.3,0.001],[4371.2,0.55672533],[4371.1,2.29275256]],[[4372.2,12.18827807],[4372.4,2.28710695],[4372.8,9.52],[4372.9,2.28685367],[4373.0,0.71270482]]]
["bitfinex","ETHUSD",1760054812220,[[4372.1,0.006],[4371.8,0.001],[4371.4,2.28755145],[4371.3,0.001],[4371.2,0.57960234]],[[4372.2,12.18827807],[4372.4,2.28710695],[4372.8,9.52],[4372.9,2.28685367],[4373.0,0.71270482]]]
["bitfinex","ETHUSD",1760054812433,[[4372.1,0.006],[4371.8,0.001],[4371.4,2.28755145],[4371.3,0.001],[4371.2,0.48797701]],[[4372.2,12.18827807],[4372.4,0.002],[4372.8,9.52],[4372.9,2.28685367],[4373.0,0.71270482]]]
["bitfinex","ETHUSD",1760054812751,[[4372.1,0.006],[4371.8,0.001],[4371.4,2.37917363],[4371.3,0.001],[4371.2,0.48797701]],[[4372.2,12.18827807],[4372.4,0.002],[4372.8,9.52],[4372.9,2.28685367],[4373.0,0.71270482]]]
["bitfinex","ETHUSD",1760054812967,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.4,2.37917363],[4371.3,0.001]],[[4372.2,12.18827807],[4372.4,2.28907636],[4372.8,9.52],[4372.9,2.28685367],[4373.0,0.71270482]]]
["bitfinex","ETHUSD",1760054813249,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.4,2.37917363],[4371.3,0.001]],[[4372.2,12.18827807],[4372.4,2.28907636],[4372.8,9.52],[4372.9,2.28885367],[4373.0,0.71270482]]]
["bitfinex","ETHUSD",1760054813814,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.5,2.2875396],[4371.4,0.09162218]],[[4372.2,12.18827807],[4372.4,0.002],[4372.6,2.28701324],[4372.8,9.52],[4372.9,2.28885367]]]
["bitfinex","ETHUSD",1760054814044,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.5,2.2875396],[4371.4,0.09162218]],[[4372.2,11.76977807],[4372.4,0.002],[4372.8,9.52],[4372.9,2.28885367],[4373.1,1.92]]]
["bitfinex","ETHUSD",1760054814222,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.5,2.2875396],[4371.4,0.09162218]],[[4372.2,11.76977807],[4372.4,0.002],[4372.5,0.4175],[4372.8,9.52],[4372.9,2.28885367]]]
["bitfinex","ETHUSD",1760054814435,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.4,2.37920722],[4370.5,0.001]],[[4372.2,11.76977807],[4372.4,2.28908199],[4372.5,0.4175],[4372.8,9.52],[4372.9,2.28885367]]]
["bitfinex","ETHUSD",1760054814635,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.4,2.37920722],[4370.5,1.921]],[[4372.2,11.76977807],[4372.4,2.28908199],[4372.8,9.52],[4372.9,2.28885367],[4375.0,0.63212814]]]
["bitfinex","ETHUSD",1760054814834,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.4,2.37920722],[4370.5,1.921]],[[4372.2,12.18727807],[4372.4,2.28908199],[4372.8,9.52],[4372.9,2.28885367],[4375.0,0.63212814]]]
["bitfinex","ETHUSD",1760054815079,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.5,2.28754395],[4371.4,0.09162218]],[[4372.2,12.18727807],[4372.4,0.002],[4372.6,2.2870197],[4372.8,9.52],[4372.9,2.28885367]]]
["bitfinex","ETHUSD",1760054815437,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.5,2.28754395],[4371.4,0.09162218]],[[4372.2,12.18727807],[4372.4,0.002],[4372.8,9.52],[4372.9,2.28885367],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760054816048,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.5,2.28754395],[4371.4,0.09162218]],[[4372.2,12.18727807],[4372.4,0.002],[4372.8,9.52],[4372.9,2.28885367],[4373.8,7.1]]]
["bitfinex","ETHUSD",1760054816248,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.5,2.28754395],[4371.4,0.09162218]],[[4372.2,12.18727807],[4372.4,0.002],[4372.8,9.52],[4372.9,2.28885367],[4373.2,0.61606628]]]
["bitfinex","ETHUSD",1760054816448,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.5,2.28754395],[4371.4,0.09162218]],[[4372.2,3.33827807],[4372.4,2.28907444],[4372.9,2.28885367],[4373.2,0.61606628],[4373.9,0.1256]]]
["bitfinex","ETHUSD",1760054816652,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.5,2.28754395],[4371.4,0.09162218]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,11.80885367],[4373.2,0.61606628],[4373.9,0.1256]]]
["bitfinex","ETHUSD",1760054816966,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.5,2.28754395],[4371.4,0.09162218]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,11.80885367],[4373.3,0.61806628],[4373.6,0.8214217]]]
["bitfinex","ETHUSD",1760054817367,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.5,2.28754395],[4371.4,0.09162218]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,11.80885367],[4373.2,0.61606628],[4373.3,0.002]]]
["bitfinex","ETHUSD",1760054817575,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.4661],[4371.4,2.37920755],[4371.2,0.001]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,11.80885367],[4373.2,0.61606628],[4373.3,0.002]]]
["bitfinex","ETHUSD",1760054817763,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.4,2.37920755],[4371.2,0.02387701]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,11.80885367],[4373.2,0.61606628],[4373.3,0.002]]]
["bitfinex","ETHUSD",1760054817936,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.4,2.37920755],[4371.3,0.475]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,11.80885367],[4373.2,0.61606628],[4373.3,0.002]]]
["bitfinex","ETHUSD",1760054818566,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.5,2.28752343],[4371.4,0.09162218]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,11.80885367],[4373.2,0.61606628],[4373.3,0.002]]]
["bitfinex","ETHUSD",1760054818734,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.5,2.28752343],[4371.4,0.56562218]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,11.80885367],[4373.2,0.61606628],[4373.3,0.002]]]
["bitfinex","ETHUSD",1760054818939,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.4,2.85320576],[4370.6,1.921]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,11.80885367],[4373.2,0.61606628],[4373.3,0.002]]]
["bitfinex","ETHUSD",1760054819152,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.4,2.85320576],[4371.2,0.001]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,11.80885367],[4373.2,0.61606628],[4373.3,0.002]]]
["bitfinex","ETHUSD",1760054819554,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.4,0.09162218],[4371.2,0.001]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.8,2.28690295],[4372.9,9.522],[4373.2,0.61606628]]]
["bitfinex","ETHUSD",1760054819759,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.4,0.09162218],[4371.2,0.001]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,9.522],[4373.2,0.61606628],[4373.7,2.28641015]]]
["bitfinex","ETHUSD",1760054820076,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.4,0.09162218],[4371.2,0.001]],[[4372.2,12.18727807],[4372.4,2.28907444],[4372.9,9.522],[4373.1,2.53606628],[4373.4,4.61730819]]]
["bitfinex","ETHUSD",1760054820273,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4370.9,2.40244237]],[[4372.2,13.63491332],[4372.4,2.28907444],[4372.7,2.28696699],[4372.8,2.28688256],[4372.9,9.522]]]
["bitfinex","ETHUSD",1760054820570,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.09662826]],[[4372.2,13.63491332],[4372.4,2.28907444],[4372.7,2.28696699],[4372.8,2.28688256],[4372.9,10.13806628]]]
["bitfinex","ETHUSD",1760054821580,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.09662826]],[[4372.2,13.63491332],[4372.4,2.28907444],[4372.7,2.28696699],[4372.8,2.90294884],[4372.9,9.522]]]
["bitfinex","ETHUSD",1760054822484,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,16.04801372],[4372.4,2.28907444],[4372.6,0.61606628],[4372.7,2.64249581],[4372.8,2.28688256]]]
["bitfinex","ETHUSD",1760054822989,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,16.04801372],[4372.4,2.28907444],[4372.6,0.61606628],[4372.7,2.64249581],[4372.8,3.10830426]]]
["bitfinex","ETHUSD",1760054823363,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,16.04801372],[4372.4,2.28907444],[4372.6,0.61606628],[4372.7,2.28696699],[4372.8,3.10830426]]]
["bitfinex","ETHUSD",1760054826171,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,16.04801372],[4372.4,2.28907444],[4372.5,0.61606628],[4372.7,2.28696699],[4372.8,3.10830426]]]
["bitfinex","ETHUSD",1760054828195,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,7.19901372],[4372.4,2.28907444],[4372.5,0.61606628],[4372.7,2.28696699],[4372.8,0.8214217]]]
["bitfinex","ETHUSD",1760054828495,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,24.11937847],[4372.4,2.28907444],[4372.6,0.61606628],[4372.7,2.28696699],[4372.9,0.8234217]]]
["bitfinex","ETHUSD",1760054829866,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,24.11937847],[4372.4,2.28907444],[4372.5,0.61606628],[4372.7,2.28696699],[4372.8,0.8214217]]]
["bitfinex","ETHUSD",1760054831100,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,24.11937847],[4372.4,2.28907444],[4372.5,0.61606628],[4372.7,2.28696699],[4372.8,7.9214217]]]
["bitfinex","ETHUSD",1760054831594,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,24.11937847],[4372.4,2.28907444],[4372.5,0.61606628],[4372.7,2.28696699],[4372.8,17.4414217]]]
["bitfinex","ETHUSD",1760054832167,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,21.73937847],[4372.4,2.28907444],[4372.5,0.61606628],[4372.7,2.28696699],[4372.8,7.9214217]]]
["bitfinex","ETHUSD",1760054832370,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,24.11937847],[4372.4,2.28907444],[4372.5,0.61606628],[4372.7,2.28696699],[4372.8,7.9214217]]]
["bitfinex","ETHUSD",1760054833191,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,24.11937847],[4372.4,2.90514072],[4372.7,3.10838869],[4372.8,7.1],[4373.0,4.23215024]]]
["bitfinex","ETHUSD",1760054834605,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,24.11937847],[4372.4,2.28907444],[4372.5,0.61606628],[4372.7,2.28696699],[4372.8,7.9214217]]]
["bitfinex","ETHUSD",1760054834904,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,24.11937847],[4372.4,2.28907444],[4372.6,0.61606628],[4372.7,2.28696699],[4372.8,7.1]]]
["bitfinex","ETHUSD",1760054835086,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,24.11937847],[4372.4,2.28907444],[4372.6,0.61606628],[4372.7,2.28696699],[4372.8,7.9214217]]]
["bitfinex","ETHUSD",1760054835286,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,24.11937847],[4372.4,2.28907444],[4372.5,0.61606628],[4372.7,2.28696699],[4372.8,7.9214217]]]
["bitfinex","ETHUSD",1760054838332,[[4372.1,0.006],[4371.8,0.001],[4371.6,0.001],[4371.2,0.001],[4371.1,0.005]],[[4372.2,24.11937847],[4372.3,0.61606628],[4372.4,2.28907444],[4372.6,0.8214217],[4372.7,2.28696699]]]
["bitfinex","ETHUSD",1760054841501,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.001],[4370.3,0.001]],[[4372.2,24.11937847],[4372.4,2.28907444],[4372.7,2.28696699]]]
["bitfinex","ETHUSD",1760054841502,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.001],[4370.3,0.001]],[[4371.9,0.6336],[4372.0,1.92],[4372.1,2.40083039],[4372.2,22.6536221],[4372.4,2.28907444]]]
["bitfinex","ETHUSD",1760054841706,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.001],[4370.3,0.001]],[[4371.7,3.14377523],[4371.8,6.468],[4371.9,1.10983845],[4372.0,1.92],[4372.1,3.22225209]]]
["bitfinex","ETHUSD",1760054841934,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.001],[4370.3,0.001]],[[4371.7,4.901037],[4371.8,6.468],[4371.9,0.61673805],[4372.1,3.10865209],[4372.2,11.9]]]
["bitfinex","ETHUSD",1760054842140,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.001],[4370.3,0.001]],[[4371.7,7.18847666],[4371.8,6.468],[4371.9,0.61673805],[4372.1,3.10865209],[4372.2,11.9]]]
["bitfinex","ETHUSD",1760054842335,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.001],[4370.3,0.001]],[[4371.7,7.61207666],[4371.8,6.468],[4371.9,0.61673805],[4372.1,2.28723039],[4372.2,12.7214217]]]
["bitfinex","ETHUSD",1760054842530,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.001],[4370.3,0.001]],[[4371.7,7.61207666],[4371.8,8.75538734],[4371.9,0.61673805],[4372.1,2.28723039],[4372.2,12.7214217]]]
["bitfinex","ETHUSD",1760054844123,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.001],[4370.3,0.001]],[[4371.7,8.41207666],[4371.8,8.75538734],[4371.9,0.61673805],[4372.1,2.28723039],[4372.2,12.7214217]]]
["bitfinex","ETHUSD",1760054847363,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.001],[4370.3,0.001]],[[4371.7,8.41207666],[4371.8,2.28738734],[4372.0,0.61673805],[4372.1,2.28723039],[4372.3,0.8214217]]]
["bitfinex","ETHUSD",1760054847522,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.4297],[4370.3,2.28913245]],[[4371.7,19.67947666],[4371.8,2.28738734],[4372.0,0.61673805],[4372.1,2.28723039],[4372.3,0.8214217]]]
["bitfinex","ETHUSD",1760054847713,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.4297],[4370.3,2.38077478]],[[4371.7,24.88331529],[4371.8,2.28738734],[4372.0,0.61673805],[4372.1,2.28723039],[4372.3,0.8214217]]]
["bitfinex","ETHUSD",1760054848058,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.4297],[4370.4,2.28911816]],[[4371.7,24.88331529],[4371.8,2.28738734],[4372.1,2.28723039]]]
["bitfinex","ETHUSD",1760054848059,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.4297],[4370.4,2.28911816]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.1,2.90396844],[4372.4,3.11049614],[4372.7,13.04062136]]]
["bitfinex","ETHUSD",1760054848238,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.4297],[4370.4,2.28911816]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.0,0.61673805],[4372.1,2.28723039],[4372.3,0.8214217]]]
["bitfinex","ETHUSD",1760054848433,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.4297],[4370.4,0.001]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.0,0.61673805],[4372.1,2.28723039],[4372.3,0.8214217]]]
["bitfinex","ETHUSD",1760054848952,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.4297],[4370.4,2.28910915]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.0,0.61673805],[4372.1,2.28723039],[4372.3,0.8214217]]]
["bitfinex","ETHUSD",1760054849119,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.005],[4370.5,0.4297],[4370.4,2.28910915]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.0,0.61673805],[4372.1,2.28723039],[4372.2,0.002]]]
["bitfinex","ETHUSD",1760054849320,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,0.4297],[4370.4,2.28910915]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054849844,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,0.001],[4370.4,2.28910915]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054850443,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,0.001],[4370.4,0.001]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054850646,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,0.001],[4370.4,2.28910255]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054852067,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,2.28905688],[4370.4,0.001]],[[4371.7,23.13691529],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054852273,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,2.28905688],[4370.4,0.001]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054852635,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,2.28905688],[4370.4,0.001]],[[4371.7,7.14791529],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054852866,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,2.28905688],[4370.4,0.001]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054853034,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,0.001],[4370.4,0.001]],[[4371.7,25.51691529],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054853235,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,0.001],[4370.4,2.28910958]],[[4371.7,27.76868574],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054853970,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,2.28906623],[4370.4,0.001]],[[4371.7,27.76868574],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054854343,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,0.001],[4370.4,2.2891055]],[[4371.7,27.76868574],[4371.8,2.28738734],[4372.1,2.90396844],[4372.2,0.002],[4372.4,3.11049614]]]
["bitfinex","ETHUSD",1760054854571,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.5,0.001],[4370.4,0.001]],[[4371.7,11.69591529],[4371.8,2.28738734],[4372.2,2.90595938],[4372.3,1.92],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054854740,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.6,2.71770825],[4370.5,0.001]],[[4371.7,14.07591529],[4371.8,11.80838734],[4372.2,2.90595938],[4372.3,1.92],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054855134,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.6,0.4297],[4370.5,0.001]],[[4371.7,14.07591529],[4371.8,11.80838734],[4372.2,2.90595938],[4372.3,1.92],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054855135,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.6,0.4297],[4370.5,2.28905283]],[[4371.7,14.07591529],[4371.8,11.80838734],[4372.2,2.90595938],[4372.3,1.92],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054855709,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.6,0.4297],[4370.5,2.28905283]],[[4371.7,14.07591529],[4371.8,11.80838734],[4372.2,2.90595938],[4372.3,1.92],[4372.4,2.28909054]]]
["bitfinex","ETHUSD",1760054856960,[[4371.6,0.001],[4371.2,0.001],[4371.1,0.006],[4370.7,2.28792579],[4370.6,0.4297]],[[4371.7,14.07591529],[4371.8,11.80838734],[4372.2,2.90595938],[4372.3,1.92],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054857156,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.7,14.07591529],[4371.8,11.80838734],[4372.2,2.90595938],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054857157,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.5,2.28754432],[4371.6,0.7472],[4371.7,23.22847563],[4371.8,2.90412539],[4372.0,9.521]]]
["bitfinex","ETHUSD",1760054857481,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.5,2.28754432],[4371.7,23.22847563],[4371.8,2.90412539],[4372.0,9.521]]]
["bitfinex","ETHUSD",1760054857482,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,11.30819665],[4371.5,3.39738277],[4371.7,13.71477523],[4371.8,3.10880904],[4371.9,0.09166459]]]
["bitfinex","ETHUSD",1760054857768,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,14.4766675],[4371.5,2.90428237],[4371.7,13.29117523],[4371.8,3.10880904],[4371.9,0.09166459]]]
["bitfinex","ETHUSD",1760054858274,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,15.09340555],[4371.5,2.28754432],[4371.7,14.11259693],[4371.8,2.28738734],[4371.9,0.09166459]]]
["bitfinex","ETHUSD",1760054860195,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,15.09340555],[4371.5,2.28754432],[4371.7,14.11259693],[4371.8,2.28738734],[4510.5,1.0]]]
["bitfinex","ETHUSD",1760054860403,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,15.09340555],[4371.5,2.28754432],[4371.7,14.11259693],[4371.8,2.28738734],[4372.1,0.09166459]]]
["bitfinex","ETHUSD",1760054861281,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,15.09340555],[4371.5,2.40512308],[4371.7,14.11259693],[4371.8,2.28738734],[4372.1,0.09166459]]]
["bitfinex","ETHUSD",1760054861578,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,15.09340555],[4371.5,2.28754432],[4371.7,14.11259693],[4371.8,2.28738734],[4372.1,0.09166459]]]
["bitfinex","ETHUSD",1760054862178,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,15.09340555],[4371.5,2.40403141],[4371.7,14.11259693],[4371.8,2.28738734],[4372.1,0.09166459]]]
["bitfinex","ETHUSD",1760054862479,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,14.4766675],[4371.5,3.22545311],[4371.7,13.29117523],[4371.8,2.28738734],[4371.9,1.23265437]]]
["bitfinex","ETHUSD",1760054862783,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,14.4766675],[4371.5,3.22545311],[4371.7,13.29117523],[4371.8,3.52004171],[4374.6,4.10559804]]]
["bitfinex","ETHUSD",1760054862983,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,14.4766675],[4371.5,3.22545311],[4371.7,13.29117523],[4371.8,3.52004171],[4373.6,2.87391863]]]
["bitfinex","ETHUSD",1760054863383,[[4371.2,0.001],[4371.1,0.006],[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001]],[[4371.4,14.4766675],[4371.5,2.40403141],[4371.6,0.8214217],[4371.7,13.29117523],[4371.8,2.28738734]]]
["bitfinex","ETHUSD",1760054863581,[[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001],[4369.1,0.005],[4369.0,2.28883748]],[[4371.0,2.92140599],[4371.2,1.92],[4371.3,2.40124898],[4371.4,10.45689255],[4371.5,0.11648709]]]
["bitfinex","ETHUSD",1760054863779,[[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001],[4369.1,0.005],[4369.0,2.28883748]],[[4371.0,12.03267149],[4371.1,1.1095634],[4371.3,2.40124898],[4371.4,3.49679215],[4371.5,0.11648709]]]
["bitfinex","ETHUSD",1760054864013,[[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001],[4369.1,0.005]],[[4371.0,12.03267149],[4371.1,1.1095634],[4371.3,2.40124898],[4371.4,3.49679215],[4371.5,0.11648709]]]
["bitfinex","ETHUSD",1760054864014,[[4370.7,1e-08],[4370.6,0.001],[4370.4,0.001],[4369.2,0.09166837],[4369.1,0.005]],[[4371.0,13.96577189],[4371.1,0.616463],[4371.2,2.28773566],[4371.3,2.28764898],[4371.4,3.07319215]]]
["bitfinex","ETHUSD",1760054864158,[[4368.1,0.005],[4367.1,0.005],[4366.9,2.05140242],[4366.4,2.87196339],[4365.8,2.2904868]],[[4370.0,0.6336],[4370.1,2.28827715],[4370.2,21.26271],[4370.9,4.82673724],[4371.0,9.5348655]]]
["bitfinex","ETHUSD",1760054864480,[[4368.1,0.005],[4367.1,0.005],[4366.4,2.87196339],[4365.8,2.2904868]],[[4370.0,0.6336],[4370.1,2.28827715],[4370.2,21.26271],[4370.9,4.82673724],[4371.0,9.5348655]]]
["bitfinex","ETHUSD",1760054864481,[[4368.1,0.005],[4367.1,0.005],[4366.2,0.09172113],[4366.0,0.5766],[4365.2,2.2907937]],[[4368.2,3.13897246],[4368.4,2.28919648],[4368.6,2.38],[4368.7,4.20905703],[4368.8,0.61643363]]]
["bitfinex","ETHUSD",1760054864647,[[4368.1,0.005],[4367.1,0.005],[4366.0,0.5766]],[[4368.2,3.13897246],[4368.4,2.28919648],[4368.6,2.38],[4368.7,4.20905703]]]
["bitfinex","ETHUSD",1760054864648,[[4368.1,0.005],[4367.1,0.005],[4366.0,0.5766],[4363.8,3.08926339],[4362.1,0.01]],[[4368.2,13.50778935],[4368.3,0.4931004],[4368.4,2.28919648],[4368.6,2.38],[4368.7,4.82549066]]]
["bitfinex","ETHUSD",1760054864854,[[4368.1,1e-08],[4367.1,0.005],[4365.9,0.09172576],[4365.2,0.46012067],[4364.9,2.29096471]],[[4368.2,16.34238975],[4368.4,2.28919648],[4368.6,2.99643363],[4368.7,4.20905703],[4368.9,3.46803083]]]
["bitfinex","ETHUSD",1760054865080,[[4368.1,1e-08],[4367.1,0.005],[4365.9,0.09172576]],[[4368.2,16.34238975],[4368.4,2.28919648],[4368.6,2.99643363],[4368.7,4.20905703],[4368.9,3.46803083]]]
["bitfinex","ETHUSD",1760054865081,[[4368.1,1e-08],[4367.1,0.005],[4365.9,0.09172576],[4365.4,0.4287],[4364.7,0.45655393]],[[4368.2,22.50538975],[4368.3,9.522],[4368.4,3.11110798],[4368.5,0.09172765],[4368.7,3.5217114]]]
["bitfinex","ETHUSD",1760054865353,[[4368.1,1e-08],[4367.1,0.005],[4366.3,0.4287],[4366.2,0.1649],[4364.8,2.31394284]],[[4368.2,6.51638975],[4368.4,2.28919648],[4368.5,0.09172765],[4368.7,3.5217114]]]
["bitfinex","ETHUSD",1760054865354,[[4368.1,1e-08],[4367.1,0.005],[4366.3,0.4287],[4366.2,0.1649],[4364.8,2.31394284]],[[4368.2,6.51638975],[4368.4,2.28919648],[4368.5,0.09172765],[4368.6,0.61409649],[4368.7,2.28905703]]]
["bitfinex","ETHUSD",1760054865561,[[4368.1,1e-08],[4367.1,0.005],[4366.6,0.4531],[4366.2,0.1649],[4365.9,0.09172408]],[[4368.2,6.51638975],[4368.4,2.28919648],[4368.7,2.28905703]]]
["bitfinex","ETHUSD",1760054865562,[[4368.1,1e-08],[4367.1,0.005],[4366.6,0.4531],[4366.2,0.1649],[4365.9,0.09172408]],[[4368.2,6.02328935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,0.61409649]]]
["bitfinex","ETHUSD",1760054865892,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.74319484],[4366.3,2.29024754],[4366.2,0.1649]],[[4368.2,24.39328935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.56479649]]]
["bitfinex","ETHUSD",1760054866182,[[4368.1,1e-08],[4367.1,0.005],[4366.6,0.4531],[4366.2,0.1649],[4364.1,3.9081296]],[[4368.2,24.39328935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.56479649]]]
["bitfinex","ETHUSD",1760054866380,[[4368.1,1e-08],[4367.1,0.005],[4366.7,2.29001725],[4366.6,0.4531],[4366.4,2.29020531]],[[4368.2,24.39328935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9507]]]
["bitfinex","ETHUSD",1760054866747,[[4368.1,1e-08],[4367.1,0.005],[4366.7,2.29001725],[4366.6,0.4531],[4366.5,2.29016237]],[[4368.2,24.39328935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9507]]]
["bitfinex","ETHUSD",1760054867148,[[4368.1,1e-08],[4367.1,0.005],[4366.7,2.29001725],[4366.6,0.4531],[4366.3,2.29023088]],[[4368.2,24.39328935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9507]]]
["bitfinex","ETHUSD",1760054867354,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.74320838],[4366.3,2.29023088],[4226.0,100.0]],[[4368.2,24.39328935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9507]]]
["bitfinex","ETHUSD",1760054867654,[[4368.1,1e-08],[4367.1,0.005],[4366.6,0.4531],[4366.0,4.21042319],[4363.8,2.26870242]],[[4368.2,24.39328935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9507]]]
["bitfinex","ETHUSD",1760054867967,[[4368.1,1e-08],[4367.1,0.005],[4366.7,2.29005029],[4366.6,0.4531],[4366.5,2.29016041]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9527]]]
["bitfinex","ETHUSD",1760054868799,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.74320797],[4366.3,2.29024314],[4366.0,1.92]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9527]]]
["bitfinex","ETHUSD",1760054868999,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.74320797],[4366.3,2.29024314],[4358.0,10.07619468]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9527]]]
["bitfinex","ETHUSD",1760054869155,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.74320797],[4358.0,10.07619468]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9527]]]
["bitfinex","ETHUSD",1760054869156,[[4368.1,1e-08],[4367.1,0.005],[4366.7,2.29004372],[4366.6,0.4531],[4366.4,4.21019605]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9527]]]
["bitfinex","ETHUSD",1760054869492,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.29009626],[4366.3,0.4531],[4365.8,2.29052665]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9527]]]
["bitfinex","ETHUSD",1760054870054,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.29010685],[4366.3,0.4531],[4365.8,2.29052665]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9527]]]
["bitfinex","ETHUSD",1760054870055,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.29010685],[4366.3,2.74335793],[4365.8,2.29052665]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9527]]]
["bitfinex","ETHUSD",1760054870250,[[4368.1,1e-08],[4367.1,0.005],[4366.7,2.29001457],[4366.4,4.21020794],[4366.3,0.4531]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9527]]]
["bitfinex","ETHUSD",1760054870686,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.29010206],[4366.4,1.92],[4366.3,0.4531]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.9527]]]
["bitfinex","ETHUSD",1760054870905,[[4368.1,1e-08],[4367.1,0.005],[4366.7,2.29004666],[4366.3,0.4531],[4366.2,0.1649]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.524]]]
["bitfinex","ETHUSD",1760054871102,[[4368.1,1e-08],[4367.1,0.005],[4366.7,2.29004666],[4366.5,0.4531],[4366.4,2.29019549]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.524]]]
["bitfinex","ETHUSD",1760054871308,[[4368.1,1e-08],[4367.1,0.005],[4366.2,2.0849],[4365.1,2.29587626],[4364.9,2.419]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.524]]]
["bitfinex","ETHUSD",1760054871512,[[4368.1,1e-08],[4367.1,0.005],[4366.3,2.3731],[4366.2,0.1649],[4365.1,2.29587626]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.524]]]
["bitfinex","ETHUSD",1760054871807,[[4368.1,1e-08],[4367.1,0.005],[4365.9,0.54482408],[4365.6,2.2905919],[4365.1,2.29587626]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.524]]]
["bitfinex","ETHUSD",1760054872398,[[4368.1,1e-08],[4367.1,0.005],[4366.3,2.29026831],[4366.2,1.92],[4366.1,0.4581]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.524]]]
["bitfinex","ETHUSD",1760054872804,[[4368.1,1e-08],[4367.1,0.005],[4366.4,2.29021135],[4366.1,2.74845778],[4365.5,2.29064749]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,9.524]]]
["bitfinex","ETHUSD",1760054873004,[[4368.1,1e-08],[4367.1,0.005],[4366.4,2.29021135],[4366.2,1.92],[4366.1,2.74845778]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054873711,[[4368.1,1e-08],[4367.1,0.005],[4366.3,2.29026275],[4366.2,1.92],[4366.1,2.74845778]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054874080,[[4368.1,1e-08],[4367.1,0.005],[4366.3,2.29026275],[4366.2,2.0344],[4366.1,2.74845778]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054874283,[[4368.1,1e-08],[4367.1,0.005],[4366.4,2.29021078],[4366.2,2.0344],[4366.1,2.74845778]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054874583,[[4368.1,1e-08],[4367.1,0.005],[4366.4,2.29021078],[4366.2,4.324717],[4366.1,0.1699]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054874782,[[4368.1,1e-08],[4367.1,0.005],[4366.4,4.21021078],[4366.3,0.4531],[4366.2,2.404717]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054875005,[[4368.1,1e-08],[4367.1,0.005],[4366.4,4.21020909],[4366.3,0.4531],[4366.2,2.404717]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054875205,[[4368.1,1e-08],[4367.1,0.005],[4366.4,4.21020909],[4366.3,0.4531],[4366.2,0.1144]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054875710,[[4368.1,1e-08],[4367.1,0.005],[4366.8,2.29000258],[4366.6,0.4531],[4366.5,2.29015276]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054875901,[[4368.1,1e-08],[4367.1,0.005],[4366.6,0.4531],[4366.5,2.29015276],[4366.0,2.60792902]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054876106,[[4368.1,1e-08],[4367.1,0.005],[4366.7,2.29004623],[4366.6,0.4531],[4366.3,2.29022315]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054876291,[[4368.1,1e-08],[4367.1,0.005],[4366.7,2.29004623],[4366.6,0.4531],[4366.4,2.313102]],[[4368.2,24.39628935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,10.21192902]]]
["bitfinex","ETHUSD",1760054876490,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.74320172],[4366.4,2.29019984],[4363.0,9.7549]],[[4368.2,6.02328935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.9,2.28892384],[4369.0,0.68792902]]]
["bitfinex","ETHUSD",1760054876714,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.74320172],[4366.3,2.29026755],[4366.0,2.60792744]],[[4368.2,24.40128935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.527],[4368.9,2.28892384]]]
["bitfinex","ETHUSD",1760054876899,[[4368.1,1e-08],[4367.1,0.005],[4366.6,0.4531],[4366.5,2.29011989],[4366.4,0.02290216]],[[4368.2,24.40128935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.527],[4368.9,2.28892384]]]
["bitfinex","ETHUSD",1760054877108,[[4368.1,1e-08],[4367.1,0.005],[4366.6,0.4531],[4366.5,2.29011989],[4366.3,2.31316742]],[[4368.2,24.40128935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.527],[4368.9,2.28892384]]]
["bitfinex","ETHUSD",1760054877415,[[4368.1,1e-08],[4367.1,0.005],[4366.4,2.29021189],[4366.3,0.4559],[4366.2,2.0344]],[[4368.2,24.50688935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.527],[4368.9,2.28892384]]]
["bitfinex","ETHUSD",1760054877586,[[4368.1,1e-08],[4367.1,0.005],[4366.4,1.92],[4366.3,0.4559],[4366.2,0.1144]],[[4368.2,24.50688935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.527],[4368.9,2.28892384]]]
["bitfinex","ETHUSD",1760054878117,[[4368.1,1e-08],[4367.1,0.005],[4366.3,0.4559],[4366.2,2.40468081],[4366.0,2.97835236]],[[4368.2,24.50688935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.527],[4368.9,2.28892384]]]
["bitfinex","ETHUSD",1760054878287,[[4368.1,1e-08],[4367.1,0.005],[4366.4,1.92],[4366.3,2.74615919],[4366.2,0.1144]],[[4368.2,24.50688935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.527],[4368.9,2.28892384]]]
["bitfinex","ETHUSD",1760054878488,[[4368.1,1e-08],[4367.1,0.005],[4366.3,0.4559],[4366.2,0.1144],[4366.1,2.46023032]],[[4368.2,24.50688935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.527],[4368.9,2.28892384]]]
["bitfinex","ETHUSD",1760054879027,[[4368.1,1e-08],[4367.1,0.005],[4366.2,0.1144],[4366.1,1.925],[4366.0,2.97830633]],[[4368.2,24.50688935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.527],[4368.9,2.28892384]]]
["bitfinex","ETHUSD",1760054879322,[[4368.1,1e-08],[4367.1,0.005],[4366.2,0.1144],[4366.1,0.005],[4366.0,2.29037731]],[[4368.2,24.50688935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.9829],[4368.9,2.28892384]]]
["bitfinex","ETHUSD",1760054879518,[[4368.1,1e-08],[4367.1,0.005],[4366.1,0.005],[4365.9,0.4559],[4365.8,0.4559]],[[4368.2,24.50688935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.527],[4368.9,2.28892384]]]
["bitfinex","ETHUSD",1760054879686,[[4368.1,1e-08],[4367.1,0.005],[4366.1,0.005],[4366.0,4.21040113],[4365.9,0.5703]],[[4368.2,24.50688935],[4368.4,2.28919648],[4368.7,2.28905703],[4368.8,9.527],[4368.9,2.90302033]]]
["bitfinex","ETHUSD",1760054879892,[[4368.1,1e-08],[4367.1,0.005],[4366.2,0.4559],[4366.1,2.46026608],[4365.9,0.5703]],[[4368.2,24.50988935],[4368.3,9.528],[4368.4,2.28919648],[4368.6,0.1144],[4368.7,2.28905703]]]
["bitfinex","ETHUSD",1760054880093,[[4368.1,1e-08],[4367.1,0.005],[4366.3,2.29025296],[4366.2,2.3759],[4366.1,2.46026608]],[[4368.2,24.50988935],[4368.4,11.81719648],[4368.6,0.1144],[4368.7,2.28905703],[4370.8,9.15279902]]]
["bitfinex","ETHUSD",1760054880621,[[4368.1,1e-08],[4367.1,0.005],[4366.2,2.3759],[4366.1,2.46026608]],[[4368.2,24.50988935],[4368.4,11.81719648],[4368.6,0.1144],[4368.7,2.28905703],[4370.8,9.15279902]]]
["bitfinex","ETHUSD",1760054880622,[[4368.1,1e-08],[4367.1,0.005],[4366.2,2.74621578],[4366.1,2.0899],[4366.0,2.29041791]],[[4368.2,24.50988935],[4368.4,2.28919648],[4368.5,9.528],[4368.6,0.1144],[4368.7,2.28905703]]]
["bitfinex","ETHUSD",1760054880826,[[4368.1,1e-08],[4367.1,0.005],[4366.3,2.29025971],[4366.2,0.4559],[4366.1,0.1699]],[[4368.2,24.50988935],[4368.4,2.28919648],[4368.5,9.528],[4368.6,0.1144],[4368.7,2.28905703]]]
["bitfinex","ETHUSD",1760054881033,[[4368.1,1e-08],[4367.1,0.005],[4366.3,2.29025971],[4366.2,0.4559],[4366.1,0.1699]],[[4368.2,6.12888935],[4368.4,2.28919648],[4368.6,0.1144],[4368.7,2.28905703]]]
["bitfinex","ETHUSD",1760054881034,[[4368.1,1e-08],[4367.1,0.005],[4366.3,2.29025971],[4366.2,0.4559],[4366.1,0.1699]],[[4368.2,6.12888935],[4368.4,2.28919648],[4368.6,0.1144],[4368.7,2.28905703],[4374.0,7.841488]]]
["bitfinex","ETHUSD",1760054881325,[[4368.1,1e-08],[4367.1,0.005],[4366.2,0.4559],[4366.1,0.1699],[4360.2,5.3336463]],[[4368.2,24.50988935],[4368.4,2.28919648],[4368.6,9.6424],[4368.7,2.28905703],[4374.0,7.841488]]]
["bitfinex","ETHUSD",1760054881933,[[4368.1,1e-08],[4367.1,0.005],[4366.2,0.4559],[4366.1,0.1699],[4362.5,1.19750191]],[[4368.2,24.50988935],[4368.4,2.28919648],[4368.6,9.6424],[4368.7,2.28905703],[4370.0,0.35719549]]]
["bitfinex","ETHUSD",1760054882128,[[4368.1,1e-08],[4367.1,0.005],[4366.2,0.4559],[4366.1,0.1699],[4362.5,1.19750191]],[[4368.2,22.12788935],[4368.4,2.28919648],[4368.5,9.528],[4368.6,0.1144],[4368.7,2.28905703]]]
["bitfinex","ETHUSD",1760054882430,[[4368.1,1e-08],[4367.1,0.005],[4366.2,0.4559],[4366.1,2.48317222],[4362.6,1.89537921]],[[4368.2,24.50988935],[4368.4,2.28919648],[4368.5,9.528],[4368.6,0.1144],[4368.7,2.28905703]]]
["bitfinex","ETHUSD",1760054882608,[[4368.1,1e-08],[4367.1,0.005],[4366.5,0.4559],[4366.2,1.92],[4366.1,0.19280373]],[[4368.2,6.12888935],[4368.4,2.28919648],[4368.6,0.1144],[4368.7,2.28905703],[4368.8,0.61409649]]]
["bitfinex","ETHUSD",1760054882808,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.74599778],[4366.3,2.31316966],[4366.2,0.1144]],[[4368.2,24.50988935],[4368.4,2.28919648],[4368.6,0.1144],[4368.7,11.81705703],[4369.0,0.61409649]]]
["bitfinex","ETHUSD",1760054883012,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.74599778],[4366.4,0.02290216],[4366.3,2.29026698]],[[4368.2,24.50988935],[4368.4,2.28919648],[4368.6,0.1144],[4368.7,11.81705703],[4369.0,0.61409649]]]
["bitfinex","ETHUSD",1760054883314,[[4368.1,1e-08],[4367.1,0.005],[4366.6,2.74599778],[4366.4,0.02290216],[4366.3,2.29026698]],[[4368.2,24.50988935],[4368.4,2.28919648],[4368.6,0.1144],[4368.7,11.81705703],[4368.9,2.90302033]]]
["bitfinex","ETHUSD",1760054883631,[[4368.1,1e-08],[4367.1,0.005],[4366.5,2.2901476],[4366.3,0.4559],[4366.1,2.46022614]],[[4368.2,24.50988935],[4368.4,2.28919648],[4368.6,0.1144],[4368.7,11.81705703],[4368.9,2.90302033]]]
["bitfinex","ETHUSD",1760054883840,[[4368.1,1e-08],[4367.1,0.005],[4366.9,0.4559],[4366.6,0.02290111],[4366.4,2.29016943]],[[4368.2,0.1056],[4368.5,0.4215],[4368.6,0.1144],[4369.0,0.61409649],[4369.3,0.8219115]]]
["bitfinex","ETHUSD",1760054884011,[[4368.1,1e-08],[4367.1,0.005],[4366.4,2.29016943]],[[4368.2,0.1056],[4368.5,0.4215],[4368.6,0.1144]]]
["bitfinex","ETHUSD",1760054884012,[[4368.1,1e-08],[4367.5,0.1144],[4367.2,0.02289796],[4367.1,0.005],[4366.7,2.29004088]],[[4368.2,1.307],[4368.5,2.382],[4368.6,0.1144],[4369.2,0.4219],[4369.4,0.48857129]]]
["bitfinex","ETHUSD",1760054884208,[[4368.1,1e-08],[4367.5,0.1144],[4367.1,0.005]],[[4368.2,1.307],[4368.5,2.382],[4368.6,0.1144]]]
["bitfinex","ETHUSD",1760054884209,[[4368.1,1e-08],[4367.8,2.74537613],[4367.5,0.1144],[4367.1,1.925],[4367.0,2.28986664]],[[4368.2,1.307],[4368.5,2.382],[4368.6,0.1144],[4369.5,2.28863293],[4369.9,1.92]]]
["bitfinex","ETHUSD",1760054884535,[[4368.1,0.78760001],[4367.9,0.02289429],[4367.8,2.28946819],[4367.1,0.005],[4366.8,1.92]],[[4368.6,0.1144],[4368.8,0.1144],[4369.8,2.28844494],[4370.4,2.28817093],[4370.5,0.61409649]]]
["bitfinex","ETHUSD",1760054884731,[[4368.1,0.78760001],[4367.8,2.28946819],[4367.1,0.005]],[[4368.6,0.1144],[4368.8,0.1144],[4369.8,2.28844494],[4370.4,2.28817093],[4370.5,0.61409649]]]
["bitfinex","ETHUSD",1760054884732,[[4368.5,2.28911525],[4368.3,2.28920958],[4368.1,0.21730001],[4367.8,2.28946819],[4367.5,1.92]],[[4368.6,0.1144],[4368.7,2.382],[4369.5,2.28859825],[4369.8,9.529],[4369.9,0.1777]]]
["bitfinex","ETHUSD",1760054884907,[[4368.4,0.02289167],[4368.3,0.1144],[4368.2,2.28922755],[4368.1,0.9049121],[4367.8,2.28946819]],[[4368.6,2.582],[4368.7,2.382],[4369.0,0.1144],[4369.7,2.74799975],[4369.8,9.529]]]
["bitfinex","ETHUSD",1760054885108,[[4368.5,0.69855192],[4368.3,0.1144],[4368.2,2.28922755],[4368.1,0.9049121],[4367.8,2.28946819]],[[4368.6,2.582],[4368.7,2.382],[4369.0,0.1144],[4369.3,0.6336],[4369.7,2.74799975]]]
["bitfinex","ETHUSD",1760054885320,[[4368.5,0.69855192],[4368.3,0.1144],[4368.2,2.28922755],[4368.1,0.9049121],[4367.8,2.28946819]],[[4368.6,2.582],[4368.7,2.382],[4369.0,0.1144],[4369.3,0.6336],[4369.7,2.28849975]]]
["bitfinex","ETHUSD",1760054885520,[[4368.5,2.98766717],[4368.3,0.1372922],[4368.1,0.9049121],[4367.8,2.28946819],[4367.1,0.46084512]],[[4368.6,4.759],[4368.7,2.382],[4369.0,0.1144],[4369.4,2.28864927],[4369.5,0.4595]]]
["bitfinex","ETHUSD",1760054885727,[[4368.5,2.98766717],[4368.3,0.1144],[4368.2,2.28926603],[4368.1,0.9049121],[4367.8,2.28946819]],[[4368.6,4.759],[4368.7,2.382],[4369.0,0.1144],[4369.3,2.92230353],[4369.5,0.4595]]]
["bitfinex","ETHUSD",1760054886149,[[4368.5,0.69855192],[4368.4,2.28914769],[4368.3,0.1144],[4368.1,3.19520935],[4367.6,2.28957299]],[[4368.6,4.759],[4368.7,2.382],[4369.0,0.1144],[4369.2,2.28877079],[4369.3,0.6336]]]
["bitfinex","ETHUSD",1760054886947,[[4368.5,0.69855192],[4368.4,2.28914769],[4368.3,0.1144],[4368.2,2.28927176],[4368.1,0.9059121]],[[4368.6,6.471],[4368.7,2.382],[4369.0,0.1144],[4369.2,2.28877079],[4369.3,0.6336]]]
["bitfinex","ETHUSD",1760054887449,[[4368.5,2.98766717],[4368.4,0.02289167],[4368.3,2.4035904],[4368.1,0.9059121],[4367.8,2.2894655]],[[4368.6,6.471],[4368.7,2.382],[4369.0,0.1144],[4369.3,0.6336],[4369.5,0.4595]]]
["bitfinex","ETHUSD",1760054887759,[[4368.9,2.28890567],[4368.6,2.2890262],[4368.5,0.69855192],[4368.1,0.9059121],[4368.0,2.28936453]],[[4369.8,2.28843425],[4369.9,0.4595],[4370.0,11.81633227],[4370.2,0.1805],[4370.4,1.92]]]
["bitfinex","ETHUSD",1760054887942,[[4369.0,2.28883765],[4368.9,0.4559],[4368.7,2.28900329],[4368.5,0.35705192],[4368.1,3.19519018]],[[4369.4,0.6336],[4369.5,0.1144],[4369.7,8.852],[4369.8,2.28843425],[4369.9,0.4595]]]
["bitfinex","ETHUSD",1760054888147,[[4369.0,2.74473765],[4368.7,2.28900329],[4368.5,0.35705192],[4368.1,3.19519018],[4364.4,2.87196339]],[[4369.3,6.47],[4369.4,0.6336],[4369.5,0.1144],[4369.7,2.382],[4369.8,2.28843425]]]
["bitfinex","ETHUSD",1760054888756,[[4369.0,0.4559],[4368.9,2.28889315],[4368.7,2.28900329],[4368.5,0.35705192],[4368.1,3.19519018]],[[4369.3,6.47],[4369.4,0.6336],[4369.5,0.1144],[4369.7,4.67049445],[4373.9,1.83599772]]]
["bitfinex","ETHUSD",1760054888930,[[4369.0,0.4559],[4368.9,2.28889315],[4368.7,2.28900329],[4368.5,0.35705192],[4368.1,3.19519018]],[[4369.3,6.47],[4369.4,0.6336],[4369.5,0.1144],[4369.7,4.67049445],[4370.9,0.005]]]
["bitfinex","ETHUSD",1760054889252,[[4369.0,0.4559],[4368.9,2.28889315],[4368.7,2.28900329],[4368.5,0.35705192],[4368.1,3.19519018]],[[4369.3,6.47],[4369.4,0.6336],[4369.5,0.1144],[4369.7,4.67049445],[4370.9,0.8269115]]]
["bitfinex","ETHUSD",1760054889457,[[4369.0,0.4559],[4368.9,2.28889315],[4368.6,2.28906199],[4368.5,0.35705192],[4368.1,2.50757809]],[[4369.3,6.47],[4369.4,0.6336],[4369.5,0.1144],[4369.6,2.28855127],[4369.7,2.382]]]
["bitfinex","ETHUSD",1760054889616,[[4369.0,0.4559],[4368.9,2.28889315],[4368.6,2.28906199],[4368.5,1.04459467],[4368.1,2.50757809]],[[4369.1,0.002],[4369.3,6.47],[4369.4,0.6336],[4369.5,0.1144],[4369.6,2.28855127]]]
["bitfinex","ETHUSD",1760054890220,[[4369.0,0.4559],[4368.9,2.28889315],[4368.6,2.28906199],[4368.5,1.04459467],[4368.1,2.50757809]],[[4369.1,0.002],[4369.3,6.47],[4369.4,0.6336],[4369.5,0.1144],[4369.7,4.67049744]]]
["bitfinex","ETHUSD",1760054890920,[[4369.0,2.74475328],[4368.7,0.0228901],[4368.5,1.04459467],[4368.2,2.28923287],[4368.1,0.21830001]],[[4369.1,8.853],[4369.4,0.6336],[4369.5,0.1144],[4369.9,2.74792613],[4370.0,9.527]]]
["bitfinex","ETHUSD",1760054891263,[[4369.0,2.74475328],[4368.8,2.28894721],[4368.7,0.0228901],[4368.5,1.04459467],[4368.2,2.28923287]],[[4369.1,8.853],[4369.4,0.6336],[4369.5,0.1144],[4369.9,2.74792613],[4370.0,9.527]]]
["bitfinex","ETHUSD",1760054891465,[[4369.0,2.74475328],[4368.9,0.02288905],[4368.8,2.28894721],[4368.5,1.04459467],[4368.2,2.28923287]],[[4369.1,8.853],[4369.4,0.6336],[4369.5,0.1144],[4369.8,2.2884395],[4369.9,0.4595]]]
["bitfinex","ETHUSD",1760054891768,[[4369.0,2.74475328],[4368.9,0.02288905],[4368.5,1.04459467],[4368.2,2.28923287]],[[4369.1,8.853],[4369.4,0.6336],[4369.5,0.1144],[4369.8,2.2884395],[4369.9,0.4595]]]
["bitfinex","ETHUSD",1760054891769,[[4369.0,0.4559],[4368.9,2.31178776],[4368.6,2.28901593],[4368.5,1.04459467],[4368.2,2.28923287]],[[4369.1,8.853],[4369.4,0.6336],[4369.5,0.1144],[4369.7,2.28848892],[4369.9,0.4595]]]
["bitfinex","ETHUSD",1760054892266,[[4369.0,2.74475328],[4368.9,0.02288905],[4368.5,1.04459467],[4368.2,2.28923287]],[[4369.1,8.853],[4369.4,0.6336],[4369.5,0.1144],[4369.9,0.4595]]]
["bitfinex","ETHUSD",1760054892267,[[4369.0,2.74475328],[4368.9,0.02288905],[4368.7,2.28899355],[4368.5,1.04459467],[4368.2,2.28923287]],[[4369.1,8.853],[4369.4,0.6336],[4369.5,0.1144],[4369.8,2.28844245],[4369.9,0.4595]]]
["bitfinex","ETHUSD",1760054892423,[[4369.0,0.4559],[4368.9,2.28889185],[4368.8,0.02288958],[4368.7,2.28899355],[4368.5,1.04459467]],[[4369.1,8.853],[4369.4,0.6336],[4369.5,0.1144],[4369.9,2.74788283],[4370.0,9.527]]]
["bitfinex","ETHUSD",1760054892964,[[4369.0,0.4559],[4368.9,2.28889185],[4368.8,0.02288958],[4368.7,2.28899355],[4368.5,1.04459467]],[[4369.1,8.853],[4369.4,0.6336],[4369.5,0.1144],[4369.7,2.28850068],[4369.9,2.74788283]]]
["bitfinex","ETHUSD",1760054893123,[[4369.0,0.4559],[4368.9,2.28889185],[4368.8,0.02288958],[4368.7,2.28899355],[4368.5,1.04459467]],[[4369.1,0.002],[4369.4,0.6336],[4369.5,0.1144],[4369.7,2.28850068],[4369.9,2.74788283]]]
["bitfinex","ETHUSD",1760054893323,[[4369.0,2.74475328],[4368.8,0.02288958],[4368.7,2.28899355],[4368.5,1.04459467],[4363.1,7.63555551]],[[4369.1,7.137],[4369.4,0.6336],[4369.5,0.1144],[4369.7,2.28850068],[4369.9,2.74788283]]]
["bitfinex","ETHUSD",1760054893837,[[4369.0,2.74475328],[4368.8,0.02288958],[4368.7,2.28899355],[4368.5,1.04459467],[4363.1,7.63555551]],[[4369.1,7.137],[4369.4,0.6336],[4369.5,0.1144],[4369.7,2.28850068],[4369.9,0.4595]]]
["bitfinex","ETHUSD",1760054894262,[[4369.0,2.74475328],[4368.8,0.02288958],[4368.7,2.28899355],[4368.5,1.04459467],[4364.7,4.23]],[[4369.1,0.002],[4369.4,0.6336],[4369.5,0.1144],[4369.8,2.28844169],[4369.9,0.4595]]]
["bitfinex","ETHUSD",1760054894427,[[4369.0,2.74475328],[4368.8,0.02288958],[4368.7,2.28899355],[4368.5,1.04459467],[4364.7,4.23]],[[4369.1,8.852],[4369.4,0.6336],[4369.5,0.1144],[4369.7,2.28850493],[4369.9,0.4595]]]
["bitfinex","ETHUSD",1760054895129,[[4369.0,0.4559],[4368.8,2.31180295],[4368.7,2.28899355],[4368.5,1.04459467],[4364.7,4.23]],[[4369.1,8.852],[4369.4,0.6336],[4369.5,0.1144],[4369.6,2.28855548],[4369.9,2.74791428]]]
["bitfinex","ETHUSD",1760054895352,[[4369.0,0.4559],[4368.9,2.28889099],[4368.8,0.02288958],[4368.7,2.28899355],[4368.5,1.04459467]],[[4369.1,8.852],[4369.4,0.6336],[4369.5,0.1144],[4369.6,2.28855548],[4369.9,2.74791428]]]
["bitfinex","ETHUSD",1760054895951,[[4369.0,0.4559],[4368.9,2.28889099],[4368.8,0.02288958],[4368.7,2.28899355],[4368.5,1.04459467]],[[4369.1,0.002],[4369.4,0.6336],[4369.5,0.1144],[4369.6,2.28855548],[4369.9,2.74791428]]]
["bitfinex","ETHUSD",1760054896140,[[4369.0,0.4559],[4368.9,2.28889099],[4368.8,0.02288958],[4368.7,2.28899355],[4368.5,1.04459467]],[[4369.1,8.852],[4369.4,0.6336],[4369.5,0.1144],[4369.6,2.28855548],[4369.9,2.74791428]]]
["bitfinex","ETHUSD",1760054896757,[[4369.0,0.4559],[4368.9,2.28889099],[4368.8,0.02288958],[4368.5,3.33366039],[4225.0,8.3]],[[4369.1,8.852],[4369.4,0.6336],[4369.5,0.1144],[4369.6,2.28855548],[4369.8,2.2884348]]]
["bitfinex","ETHUSD",1760054897081,[[4369.0,2.74475328],[4368.7,2.28900258],[4368.6,0.02289062],[4368.5,1.04459467],[4322.8,13.1289755]],[[4369.1,8.852],[4369.4,0.6336],[4369.5,0.1144],[4369.7,2.28849333],[4369.9,2.28839229]]]
["bitfinex","ETHUSD",1760054897262,[[4369.0,3.24812887],[4368.8,2.31184439],[4368.5,0.24265192],[4367.8,2.2894721],[4366.6,2.29007816]],[[4369.1,0.002],[4369.5,0.1144],[4370.0,0.6336],[4370.4,0.4567],[4370.8,0.1833]]]
["bitfinex","ETHUSD",1760054897461,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.6,2.28905803],[4368.5,0.24265192]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4370.0,0.6336],[4370.3,2.28818525]]]
["bitfinex","ETHUSD",1760054897763,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.7,0.68750966],[4368.6,2.28905803]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4370.0,0.6336],[4370.1,2.28832478]]]
["bitfinex","ETHUSD",1760054897965,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.7,0.68750966],[4368.6,2.28905803]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4370.0,2.92193643],[4392.7,104.0]]]
["bitfinex","ETHUSD",1760054898166,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.7,0.68750966],[4368.6,2.28905803]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4370.0,0.6336],[4370.8,4.39124706]]]
["bitfinex","ETHUSD",1760054898343,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.6,2.28905803],[4362.6,2.10071707]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4370.0,0.6336],[4370.8,4.39124706]]]
["bitfinex","ETHUSD",1760054898756,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.97646447],[4368.4,2.2891501],[4362.6,2.10071707]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4370.0,2.92193448],[4370.8,4.39124706]]]
["bitfinex","ETHUSD",1760054898957,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.97646447],[4368.4,2.2891501],[4362.6,2.10071707]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4370.0,2.92193448],[4370.2,2.28823266]]]
["bitfinex","ETHUSD",1760054899162,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.97646447],[4368.4,2.2891501],[4363.8,7.4173]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4369.9,2.28839916],[4370.0,0.6336]]]
["bitfinex","ETHUSD",1760054899363,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.97646447],[4368.4,2.2891501],[4363.8,7.4173]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4370.0,0.6336],[4370.1,2.28832887]]]
["bitfinex","ETHUSD",1760054899533,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.97646447],[4368.4,2.2891501],[4363.8,7.4173]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4370.0,2.92195703],[4500.4,1.0]]]
["bitfinex","ETHUSD",1760054899728,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.97646447],[4368.4,2.2891501],[4365.2,2.87196339]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4370.0,2.92195703],[4373.4,0.002]]]
["bitfinex","ETHUSD",1760054899942,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.97646447],[4368.4,2.2891501],[4365.2,2.87196339]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4369.9,2.28839184],[4370.0,0.6336]]]
["bitfinex","ETHUSD",1760054900148,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.97646447],[4368.4,2.2891501],[4367.6,8.75858136]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4369.9,2.28839184],[4370.0,0.6336]]]
["bitfinex","ETHUSD",1760054900469,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.4,2.2891501],[4367.6,8.75858136]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4369.9,2.28839184],[4370.0,0.6336]]]
["bitfinex","ETHUSD",1760054900870,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.4,2.2891501],[4368.0,0.68750966]],[[4369.1,0.232],[4369.3,2.381],[4369.5,0.1144],[4369.9,2.28839184],[4370.0,0.6336]]]
["bitfinex","ETHUSD",1760054901071,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.0,0.68750966]],[[4369.1,0.232],[4369.3,2.381],[4370.0,0.6336],[4374.0,1.27253113],[4374.1,1.10548217]]]
["bitfinex","ETHUSD",1760054901276,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.0,0.68750966]],[[4369.1,0.232],[4369.3,2.381],[4369.8,0.1144],[4370.0,0.6336],[4374.0,1.27253113]]]
["bitfinex","ETHUSD",1760054901454,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.0,0.68750966]],[[4369.1,0.232],[4369.3,2.381],[4369.8,0.1144],[4370.0,0.6336],[4371.5,10.81098288]]]
["bitfinex","ETHUSD",1760054902175,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.0,0.68750966]],[[4369.1,0.232],[4369.3,2.381],[4369.8,0.1144],[4369.9,2.28839119],[4370.0,0.6336]]]
["bitfinex","ETHUSD",1760054906480,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4356.2,2.30811723]],[[4369.1,0.232],[4369.3,2.381],[4369.8,0.1144],[4370.0,2.92193706],[4371.8,3.52007404]]]
["bitfinex","ETHUSD",1760054906646,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4365.4,4.05968173]],[[4369.1,0.232],[4369.3,2.381],[4369.8,0.1144],[4370.0,2.92193706],[4371.8,3.52007404]]]
["bitfinex","ETHUSD",1760054906849,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,3.19510033]],[[4369.1,0.232],[4369.3,2.381],[4369.8,0.1144],[4369.9,2.28838204],[4370.0,0.6336]]]
["bitfinex","ETHUSD",1760054907282,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,3.19510033]],[[4369.1,0.232],[4369.3,2.381],[4369.8,0.1144],[4370.0,2.92194302],[4502.4,1.0]]]
["bitfinex","ETHUSD",1760054907471,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,3.19510033]],[[4369.1,0.232],[4369.3,2.381],[4369.8,0.1144],[4370.0,0.6336],[4371.4,3.109555]]]
["bitfinex","ETHUSD",1760054908189,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,3.19510033]],[[4369.1,0.232],[4369.3,2.381],[4369.8,0.1144],[4369.9,2.28842659],[4370.0,0.6336]]]
["bitfinex","ETHUSD",1760054909253,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,3.19510033]],[[4369.1,0.232],[4369.3,2.381],[4369.8,0.1144],[4370.0,0.6336],[4503.1,69.98]]]
["bitfinex","ETHUSD",1760054909455,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,3.19510033]],[[4369.1,0.232],[4369.3,2.381],[4369.8,0.1144],[4370.0,0.6336],[4371.0,0.61409649]]]
["bitfinex","ETHUSD",1760054909987,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,3.19510033]],[[4369.1,0.232],[4369.3,2.381],[4369.6,0.002],[4369.8,0.1144],[4370.0,0.6336]]]
["bitfinex","ETHUSD",1760054910581,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,3.19510033]],[[4369.1,0.232],[4369.3,2.381],[4369.6,0.002],[4369.8,0.1144],[4370.0,2.92394277]]]
["bitfinex","ETHUSD",1760054911286,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,3.19510033]],[[4369.1,0.232],[4369.3,2.381],[4369.6,0.002],[4369.8,0.1144],[4369.9,2.2883861]]]
["bitfinex","ETHUSD",1760054911491,[[4369.0,3.2710174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,3.19510033]],[[4369.1,1.032],[4369.3,2.381],[4369.6,0.002],[4369.8,0.1144],[4370.0,2.92394581]]]
["bitfinex","ETHUSD",1760054911850,[[4369.0,5.1910174],[4368.9,0.1144],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,3.19510033]],[[4369.1,1.032],[4369.3,2.381],[4369.6,0.002],[4369.8,0.1144],[4370.0,0.6356]]]
["bitfinex","ETHUSD",1760054912117,[[4369.0,5.28252887],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,4.79692301],[4367.6,8.85]],[[4369.1,0.802],[4369.4,3.074],[4369.6,2.383],[4370.0,0.002],[4370.5,0.6336]]]
["bitfinex","ETHUSD",1760054912284,[[4369.0,5.28252887],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,4.79692301],[4367.6,8.85]],[[4369.1,0.802],[4369.4,3.074],[4369.6,2.383],[4370.0,0.002],[4370.2,0.1144]]]
["bitfinex","ETHUSD",1760054912984,[[4369.0,5.28252887],[4368.8,2.28895481],[4368.5,2.53172466],[4368.4,0.68742932],[4368.1,4.79692301]],[[4369.1,0.802],[4369.4,3.074],[4369.6,2.383],[4370.0,0.002],[4370.2,0.1144]]]
["bitfinex","ETHUSD",1760054913184,[[4369.0,5.28252887],[4368.8,2.28895481],[4368.5,2.53172466],[4368.4,0.68742932],[4368.1,4.79692301]],[[4369.1,0.802],[4369.6,2.383],[4370.0,0.002],[4370.2,0.1144]]]
["bitfinex","ETHUSD",1760054913185,[[4369.0,5.28252887],[4368.8,2.28895481],[4368.5,2.53172466],[4368.4,0.68742932],[4368.1,4.79692301]],[[4369.1,0.802],[4369.6,0.002],[4370.0,0.002],[4370.2,0.1144],[4370.5,0.6336]]]
["bitfinex","ETHUSD",1760054913375,[[4369.0,5.39884625],[4368.8,2.28895481],[4368.5,2.53172466],[4368.4,2.381],[4368.3,6.467]],[[4369.1,0.802],[4369.6,0.002],[4370.0,0.002],[4370.3,2.381],[4371.1,2.28776799]]]
["bitfinex","ETHUSD",1760054913574,[[4369.0,5.39884625],[4368.8,2.28895481],[4368.5,2.53172466],[4368.4,2.381],[4368.3,6.467]],[[4369.1,0.802],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054913775,[[4369.0,6.08618422],[4368.8,2.28895481],[4368.5,2.53172466],[4368.4,2.381],[4368.3,6.467]],[[4369.1,0.802],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054913961,[[4369.0,5.96986684],[4368.8,2.28895481],[4368.5,2.53172466],[4368.4,2.381],[4368.3,6.467]],[[4369.1,0.802],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054914161,[[4369.0,5.96986684],[4368.8,2.28895481],[4368.5,2.53172466],[4368.4,2.381],[4368.3,6.467]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054914887,[[4369.0,5.96986684],[4368.8,2.28895481],[4368.6,0.11213446],[4368.5,2.53172466],[4368.4,2.381]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054918992,[[4369.0,5.96986684],[4368.8,8.75495481],[4368.6,0.11213446],[4368.5,2.53172466],[4368.4,2.381]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054921188,[[4369.0,5.96986684],[4368.8,8.75495481],[4368.6,0.11213446],[4368.5,2.53172466]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054921189,[[4369.0,5.96986684],[4368.8,2.28895481],[4368.6,0.11213446],[4368.5,2.53172466],[4367.7,0.001]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054921367,[[4369.0,5.96986684],[4368.9,6.466],[4368.8,2.28895481],[4368.6,0.11213446],[4368.5,4.91172466]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054921572,[[4369.0,5.96986684],[4368.9,6.466],[4368.8,2.28895481],[4368.6,0.11213446],[4368.5,2.53172466]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054922673,[[4369.0,5.96986684],[4368.8,2.28895481],[4368.5,2.53172466]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054922674,[[4369.0,5.28252887],[4368.8,2.28895481],[4368.5,2.53172466],[4367.5,0.6336],[4367.3,0.20200353]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,2.381]]]
["bitfinex","ETHUSD",1760054922999,[[4369.0,4.77915328],[4368.8,2.28895481],[4368.5,2.53172466],[4368.2,6.465],[4368.1,2.50761115]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,1.1254],[4370.3,2.4954]]]
["bitfinex","ETHUSD",1760054923200,[[4369.0,4.77915328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.465],[4368.1,2.50761115]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,3.41369072],[4370.3,2.4954]]]
["bitfinex","ETHUSD",1760054923401,[[4369.0,4.77915328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.465],[4368.1,2.50761115]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,1.1254],[4370.2,2.28824219]]]
["bitfinex","ETHUSD",1760054924413,[[4369.0,4.32325328],[4368.8,2.38060953],[4368.6,0.4442],[4368.5,2.53172466],[4368.2,6.465]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,1.1254],[4370.2,2.28824219]]]
["bitfinex","ETHUSD",1760054924706,[[4369.0,4.32325328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.465]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,1.1254]]]
["bitfinex","ETHUSD",1760054924707,[[4369.0,4.76745328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.57828741],[4364.0,9.0732332]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,4.78358621]]]
["bitfinex","ETHUSD",1760054925011,[[4369.0,4.76745328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.57828741],[4364.0,9.0732332]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.3,5.23198621]]]
["bitfinex","ETHUSD",1760054925395,[[4369.0,4.76745328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.57828741],[4364.0,9.0732332]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,0.677],[4370.2,2.28822829]]]
["bitfinex","ETHUSD",1760054925813,[[4369.0,4.76745328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.57828741],[4364.0,9.0732332]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,2.96528815],[4370.4,2.28812425]]]
["bitfinex","ETHUSD",1760054926110,[[4369.0,4.76745328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.57828741],[4364.0,9.0732332]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,3.40968815],[4370.3,2.4954]]]
["bitfinex","ETHUSD",1760054926297,[[4369.0,4.76745328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.57828741],[4365.1,0.005]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,3.40968815],[4370.3,2.4954]]]
["bitfinex","ETHUSD",1760054926608,[[4369.0,4.76745328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.57828741],[4367.3,2.05497812]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,1.1214],[4370.2,2.28823371]]]
["bitfinex","ETHUSD",1760054926977,[[4369.0,4.76745328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.57828741],[4367.3,2.05497812]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.1,1.1214],[4370.4,2.28816051]]]
["bitfinex","ETHUSD",1760054927172,[[4369.0,4.76745328],[4368.8,2.38060953],[4368.5,2.53172466],[4368.2,6.57828741],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.3,0.1144],[4371.2,1.05849649]]]
["bitfinex","ETHUSD",1760054927483,[[4369.0,4.76745328],[4368.8,2.28895481],[4368.7,6.465],[4368.5,2.53172466],[4368.2,0.11328741]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.3,0.004],[4370.4,2.38]]]
["bitfinex","ETHUSD",1760054927695,[[4369.0,4.85910128],[4368.8,2.28895481],[4368.7,6.465],[4368.5,2.53172466],[4368.2,0.11328741]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.3,0.004],[4370.4,2.38]]]
["bitfinex","ETHUSD",1760054930127,[[4369.0,4.85910128],[4368.8,2.28895481],[4368.5,2.53172466],[4368.2,0.11328741],[4367.7,0.001]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.3,0.004],[4370.4,2.38]]]
["bitfinex","ETHUSD",1760054930279,[[4369.0,4.85910128],[4368.8,2.28895481],[4368.5,8.99672466],[4368.2,0.11328741],[4368.1,7.17692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.3,0.004],[4370.4,2.38]]]
["bitfinex","ETHUSD",1760054936441,[[4369.0,4.85910128],[4368.8,2.28895481],[4368.5,8.99672466],[4368.2,0.11328741],[4368.1,7.17692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.3,0.004],[4370.4,4.66817045]]]
["bitfinex","ETHUSD",1760054936621,[[4369.0,4.85910128],[4368.8,2.28895481],[4368.5,8.99672466],[4368.2,0.11328741],[4368.1,7.17692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.3,0.004],[4370.4,2.8244]]]
["bitfinex","ETHUSD",1760054937415,[[4369.0,4.85910128],[4368.8,2.28895481],[4368.5,8.99672466],[4368.2,0.11328741],[4368.1,7.17692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.3,0.004],[4370.4,2.38]]]
["bitfinex","ETHUSD",1760054939621,[[4369.0,4.85910128],[4368.8,2.28895481],[4368.5,8.99672466],[4368.2,0.11328741],[4368.1,7.17692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.6,0.1144],[4371.0,2.2878122]]]
["bitfinex","ETHUSD",1760054939823,[[4369.0,4.85910128],[4368.8,2.28895481],[4368.5,8.99672466],[4368.2,0.11328741],[4368.1,7.17692301]],[[4369.1,0.002],[4369.6,0.002],[4369.9,2.422],[4370.0,0.002],[4370.6,0.1144]]]
["bitfinex","ETHUSD",1760054940048,[[4369.0,4.85910128],[4368.9,6.464],[4368.8,2.28895481],[4368.5,2.53172466],[4368.3,0.2300117]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002]]]
["bitfinex","ETHUSD",1760054940049,[[4369.0,4.85910128],[4368.9,6.464],[4368.8,2.28895481],[4368.5,2.53172466],[4368.3,0.2300117]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.9,0.6386],[4371.0,2.28781673]]]
["bitfinex","ETHUSD",1760054940339,[[4369.0,4.85910128],[4368.9,6.464],[4368.8,2.28895481],[4368.5,2.53172466],[4368.3,0.2300117]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.3,4.362],[4370.9,0.7522]]]
["bitfinex","ETHUSD",1760054940643,[[4369.0,4.85910128],[4368.8,2.28895481],[4368.5,2.53172466],[4368.3,0.2300117],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.9,0.7522]]]
["bitfinex","ETHUSD",1760054940852,[[4369.0,4.85910128],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,4.79692301],[4367.8,2.05397812]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.8,2.72721225]]]
["bitfinex","ETHUSD",1760054941147,[[4369.0,4.85910128],[4368.8,8.75295481],[4368.5,2.53172466],[4368.4,2.38],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.8,2.72721225]]]
["bitfinex","ETHUSD",1760054941334,[[4369.0,4.85910128],[4368.8,8.75295481],[4368.5,2.53172466],[4368.4,2.38],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.8,0.4393]]]
["bitfinex","ETHUSD",1760054941531,[[4369.0,4.85910128],[4368.8,8.75295481],[4368.5,2.53172466],[4368.4,2.38],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.8,0.93286338]]]
["bitfinex","ETHUSD",1760054942250,[[4369.0,4.85910128],[4368.8,8.75295481],[4368.5,2.53172466],[4368.4,2.38],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.8,0.4393]]]
["bitfinex","ETHUSD",1760054942447,[[4369.0,4.85910128],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,4.79692301],[4225.0,8.3]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4371.1,0.4393]]]
["bitfinex","ETHUSD",1760054942744,[[4369.0,4.85910128],[4368.9,6.464],[4368.8,2.28895481],[4368.5,4.91172466],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4371.1,0.4393]]]
["bitfinex","ETHUSD",1760054943443,[[4369.0,4.85910128],[4368.9,6.464],[4368.8,2.28895481],[4368.5,4.91172466],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.9,0.7522]]]
["bitfinex","ETHUSD",1760054944749,[[4369.0,4.85910128],[4368.9,6.464],[4368.8,2.28895481],[4368.5,4.91172466],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.9,3.04007322]]]
["bitfinex","ETHUSD",1760054945854,[[4369.0,4.85910128],[4368.9,10.694],[4368.8,2.28895481],[4368.5,4.91172466],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.8,2.28791193]]]
["bitfinex","ETHUSD",1760054946357,[[4369.0,4.85910128],[4368.9,4.23],[4368.8,2.28895481],[4368.5,2.53172466],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.9,3.04006661]]]
["bitfinex","ETHUSD",1760054946530,[[4369.0,11.32310128],[4368.9,4.23],[4368.8,2.28895481],[4368.5,4.91172466],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.9,3.04006661]]]
["bitfinex","ETHUSD",1760054946733,[[4369.0,12.4917126],[4368.9,4.23],[4368.8,2.28895481],[4368.5,4.66907274],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.9,3.04006661]]]
["bitfinex","ETHUSD",1760054947322,[[4369.0,12.4917126],[4368.9,4.23],[4368.8,2.28895481],[4368.5,4.66907274],[4368.1,4.79692301]],[[4369.1,0.002],[4369.6,0.002],[4370.0,0.002],[4370.4,2.412],[4370.9,0.7522]]]
["bitfinex","ETHUSD",1760054947525,[[4369.5,2.28859137],[4369.3,2.28866185],[4369.1,4.20880089],[4369.0,8.16845932],[4368.8,2.28895481]],[[4369.6,1e-08],[4370.0,0.002],[4370.9,0.005],[4371.6,0.61409649],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054947732,[[4369.9,2.28838188],[4369.7,2.28845332],[4369.6,1.92],[4369.5,8.75259137],[4369.4,4.3]],[[4370.0,0.002],[4370.9,0.005],[4371.7,2.401],[4371.8,0.49373346],[4371.9,0.005]]]
["bitfinex","ETHUSD",1760054947954,[[4369.9,10.93791761],[4369.7,2.28845332],[4369.6,2.3591],[4369.5,2.28859137],[4369.4,2.38]],[[4370.0,0.002],[4370.9,0.005],[4371.6,0.6336],[4371.7,2.401],[4371.9,0.005]]]
["bitfinex","ETHUSD",1760054948153,[[4369.9,11.3541338],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,2.38],[4361.3,500.0]],[[4370.0,0.002],[4370.9,0.005],[4371.6,0.6336],[4371.7,2.401],[4371.9,0.005]]]
["bitfinex","ETHUSD",1760054948359,[[4369.9,12.04133322],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,2.38],[4369.1,2.74941537]],[[4370.0,0.002],[4370.9,0.005],[4371.7,2.401],[4371.9,0.005],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054948656,[[4369.9,12.04133322],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,2.38],[4369.1,2.74941537]],[[4370.0,0.002],[4370.9,0.005],[4371.7,0.002],[4371.9,0.005],[4372.4,0.4388]]]
["bitfinex","ETHUSD",1760054948868,[[4369.9,12.04133322],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,2.38],[4369.1,2.74941537]],[[4370.0,0.002],[4370.9,0.005],[4371.6,2.397],[4371.7,0.002],[4371.9,0.005]]]
["bitfinex","ETHUSD",1760054949028,[[4369.9,12.04133322],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,2.38],[4369.2,2.05397812]],[[4370.0,0.002],[4370.9,0.005],[4371.6,2.397],[4371.7,0.002],[4371.9,0.005]]]
["bitfinex","ETHUSD",1760054949226,[[4369.9,12.04133322],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,2.38],[4369.1,4.80339349]],[[4370.0,0.002],[4370.9,0.005],[4371.6,2.397],[4371.7,0.002],[4371.9,0.005]]]
["bitfinex","ETHUSD",1760054949426,[[4369.9,12.04133322],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,2.38],[4369.1,4.80339349]],[[4370.0,0.002],[4370.9,0.005],[4371.7,0.02],[4371.9,0.005],[4372.1,0.6336]]]
["bitfinex","ETHUSD",1760054949627,[[4369.9,12.04133322],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,2.38],[4369.1,4.80339349]],[[4370.0,0.002],[4370.9,0.005],[4371.7,2.4],[4371.9,0.005],[4372.1,0.6336]]]
["bitfinex","ETHUSD",1760054950980,[[4369.9,12.50343012],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,2.38],[4369.3,12.44426185]],[[4370.0,0.002],[4370.9,0.005],[4371.7,0.002],[4371.9,0.005],[4372.6,0.002]]]
["bitfinex","ETHUSD",1760054951129,[[4369.9,12.50343012],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,2.38],[4369.3,12.44426185]],[[4370.0,0.002],[4370.9,0.005],[4371.7,0.002],[4371.9,0.005],[4372.1,2.397]]]
["bitfinex","ETHUSD",1760054951475,[[4369.9,13.13703012],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,2.38],[4369.3,11.81066185]],[[4370.0,0.002],[4370.9,0.005],[4371.7,0.002],[4371.9,0.005],[4372.1,2.397]]]
["bitfinex","ETHUSD",1760054951673,[[4369.9,13.13703012],[4369.7,2.28845332],[4369.5,4.34256949],[4369.4,2.38],[4369.3,11.81066185]],[[4370.0,0.002],[4370.9,0.005],[4371.7,0.002],[4371.9,0.005],[4372.1,2.397]]]
["bitfinex","ETHUSD",1760054951824,[[4369.9,13.13703012],[4369.7,2.28845332],[4369.5,4.34256949],[4369.4,2.38],[4369.3,11.81066185]],[[4370.0,0.002],[4370.9,0.005],[4371.7,0.002],[4371.9,0.005],[4373.1,2.28871028]]]
["bitfinex","ETHUSD",1760054952025,[[4369.9,13.13703012],[4369.7,2.28845332],[4369.5,4.34256949],[4369.4,2.38],[4369.3,11.81066185]],[[4370.0,0.002],[4370.9,0.005],[4371.7,0.002],[4371.9,0.005],[4372.2,2.384]]]
["bitfinex","ETHUSD",1760054952256,[[4369.9,13.13703012],[4369.7,2.28845332],[4369.5,2.28859137],[4369.4,4.43397812],[4369.3,11.81066185]],[[4370.0,0.002],[4370.9,0.005],[4371.7,0.002],[4371.9,0.005],[4372.2,2.384]]]
["bitfinex","ETHUSD",1760054952475,[[4370.0,1.92],[4369.9,13.13703012],[4369.5,2.28859137],[4369.4,4.43397812],[4369.3,9.522]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,2.384],[4373.1,0.002]]]
["bitfinex","ETHUSD",1760054952639,[[4370.8,2.50411067],[4370.7,1.92],[4369.9,13.13703012],[4369.5,2.28859137],[4369.4,4.43397812]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,2.384],[4373.1,0.002]]]
["bitfinex","ETHUSD",1760054952640,[[4370.8,2.50411067],[4370.7,1.92],[4370.6,2.28798284],[4370.4,2.28811719],[4370.1,9.94277124]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,2.384],[4373.0,2.28676573]]]
["bitfinex","ETHUSD",1760054952840,[[4370.8,10.90998977],[4370.6,2.28798284],[4370.4,4.66811719],[4370.1,3.45688847],[4370.0,0.4391]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,2.384],[4373.0,2.28676573]]]
["bitfinex","ETHUSD",1760054953045,[[4370.8,11.32621067],[4370.6,2.28798284],[4370.4,4.66811719],[4370.1,3.45688847],[4369.6,2.05397812]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,2.384],[4372.9,2.2938186]]]
["bitfinex","ETHUSD",1760054953348,[[4370.8,11.32621067],[4370.6,2.28798284],[4370.4,4.66811719],[4370.1,3.45688847]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,2.384],[4372.9,2.2938186]]]
["bitfinex","ETHUSD",1760054953349,[[4370.8,11.32621067],[4370.6,2.28798284],[4370.4,4.66811719],[4370.1,3.45688847],[4369.5,4.34256949]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,2.384],[4372.9,2.2938186]]]
["bitfinex","ETHUSD",1760054953566,[[4370.8,11.32621067],[4370.6,2.28798284],[4370.4,4.66811719],[4370.1,3.45688847],[4369.5,6.19433665]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,2.384],[4372.9,2.2938186]]]
["bitfinex","ETHUSD",1760054953726,[[4370.8,11.32621067],[4370.6,2.28798284],[4370.4,4.66811719],[4370.1,3.45688847],[4369.9,3.38407878]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,2.384],[4372.9,2.2938186]]]
["bitfinex","ETHUSD",1760054954075,[[4370.8,11.41781103],[4370.6,2.28798284],[4370.4,4.66811719],[4370.1,3.45688847],[4369.9,3.38407878]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,0.002],[4372.4,2.4]]]
["bitfinex","ETHUSD",1760054956992,[[4370.8,11.41781103],[4370.6,2.28798284],[4370.4,4.66811719],[4370.1,3.45688847],[4369.9,3.38407878]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054957595,[[4370.8,11.53141103],[4370.6,2.28798284],[4370.4,4.66811719],[4370.1,3.45688847],[4369.9,3.38407878]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054957797,[[4370.8,11.77406295],[4370.6,2.28798284],[4370.4,4.66811719],[4370.1,2.28827715],[4369.9,3.38407878]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054963798,[[4370.8,14.15106295],[4370.6,2.28798284],[4370.5,9.518],[4370.4,2.28811719],[4370.1,2.28827715]],[[4370.9,1e-08],[4371.7,0.002],[4371.9,0.005],[4372.2,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054965012,[[4370.8,14.15106295],[4370.6,2.28798284],[4370.5,9.518],[4370.4,2.28811719],[4370.1,2.28827715]],[[4370.9,0.00200001],[4371.7,0.002],[4371.9,0.005],[4372.2,0.002],[4372.4,0.002]]]
["bitfinex","ETHUSD",1760054965707,[[4370.8,14.15106295],[4370.6,2.28798284],[4370.5,9.518],[4370.4,2.28811719],[4370.1,2.28827715]],[[4370.9,0.00200001],[4371.4,0.002],[4371.7,0.002],[4371.9,0.005],[4372.2,0.002]]]
["bitfinex","ETHUSD",1760054965884,[[4370.8,14.15106295],[4370.6,2.28798284],[4370.5,9.518],[4370.4,2.28811719],[4370.1,2.28827715]],[[4370.9,0.00200001],[4371.4,0.002],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005]]]
["bitfinex","ETHUSD",1760054968122,[[4371.3,2.28764898],[4371.1,2.28771876],[4370.9,1.92],[4370.8,14.03746295],[4370.6,2.28798284]],[[4371.4,1e-08],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005],[4373.4,0.002]]]
["bitfinex","ETHUSD",1760054968285,[[4371.3,10.69052546],[4371.2,1.92],[4371.1,2.28771876],[4370.9,0.4454],[4370.8,5.33096295]],[[4371.4,1e-08],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005],[4373.4,0.1156]]]
["bitfinex","ETHUSD",1760054968492,[[4371.3,12.3952603],[4371.1,2.28771876],[4370.8,4.88311067],[4225.9,3.98588154],[4225.4,0.04]],[[4371.4,1e-08],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005],[4373.4,0.1156]]]
["bitfinex","ETHUSD",1760054968697,[[4371.3,12.3952603],[4371.1,2.28771876],[4370.8,4.88311067],[4368.0,5.29406824],[4367.9,4.284]],[[4371.4,1e-08],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005],[4373.4,0.1156]]]
["bitfinex","ETHUSD",1760054968899,[[4371.3,12.48684933],[4371.1,2.28771876],[4370.8,4.88311067],[4368.0,5.29406824],[4367.9,4.284]],[[4371.4,1e-08],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005],[4373.4,0.1156]]]
["bitfinex","ETHUSD",1760054969405,[[4371.3,12.48684933],[4371.1,2.28771876],[4370.8,4.88311067],[4369.6,2.05397812],[4369.5,1.85176716]],[[4371.4,1e-08],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005],[4373.4,0.1156]]]
["bitfinex","ETHUSD",1760054971904,[[4371.3,12.48684933],[4371.1,2.28771876],[4370.8,4.88311067],[4369.6,2.05397812],[4369.5,1.85176716]],[[4371.4,1e-08],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005],[4373.4,0.5112]]]
["bitfinex","ETHUSD",1760054972542,[[4371.3,12.48684933],[4371.1,2.28771876],[4370.8,4.88311067],[4369.7,2.05397812],[4369.5,1.85176716]],[[4371.4,1e-08],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005],[4373.4,0.5112]]]
["bitfinex","ETHUSD",1760054973235,[[4371.3,12.48684933],[4371.1,2.28771876],[4370.8,4.88311067],[4370.7,4.23],[4369.7,2.05397812]],[[4371.4,1e-08],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005],[4373.4,0.5112]]]
["bitfinex","ETHUSD",1760054973405,[[4371.3,12.48684933],[4371.1,2.28771876],[4370.8,4.88311067],[4370.7,4.23]],[[4371.4,1e-08],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005],[4373.4,0.5112]]]
["bitfinex","ETHUSD",1760054973406,[[4371.3,12.48684933],[4371.1,2.28771876],[4370.8,4.88311067],[4370.7,4.23],[4369.8,2.7307926]],[[4371.4,1e-08],[4371.7,0.002],[4371.8,0.002],[4371.9,0.005],[4373.4,2.79775105]]]
["bitfinex","ETHUSD",1760054973912,[[4371.7,2.28743966],[4371.4,1.92],[4371.3,12.37324933],[4371.1,2.28771876],[4370.8,4.88311067]],[[4371.8,1e-08],[4371.9,0.005],[4372.9,0.007],[4373.4,0.002],[4373.9,0.007]]]
["bitfinex","ETHUSD",1760054974247,[[4371.7,10.78103966],[4371.5,2.2875085],[4371.4,0.4454],[4371.3,1.26020035],[4371.1,2.28771876]],[[4372.9,0.007],[4373.4,0.002],[4373.6,0.1136],[4373.9,2.2933411],[4374.1,0.28603966]]]
["bitfinex","ETHUSD",1760054974534,[[4372.1,2.28723039],[4372.0,1.92],[4371.9,2.28729909],[4371.8,2.3654],[4371.7,8.86103966]],[[4372.9,0.007],[4373.4,0.002],[4373.9,0.1206],[4374.1,0.00043966],[4374.7,0.2282]]]
["bitfinex","ETHUSD",1760054974749,[[4372.1,10.93175461],[4371.9,2.28729909],[4371.8,0.4454],[4371.7,2.28743966],[4371.3,0.09158903]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760054974899,[[4372.1,11.02248231],[4371.9,2.28729909],[4371.7,2.28743966],[4370.5,12.4361809],[4369.9,3.33406029]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760054975106,[[4372.1,11.46788231],[4371.9,2.28729909],[4371.7,2.28743966],[4370.5,12.4361809],[4369.9,3.33406029]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760054975322,[[4372.1,11.5594575],[4371.9,2.28729909],[4371.7,2.28743966],[4370.5,12.4361809],[4369.9,3.33406029]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760054975920,[[4372.1,11.5594575],[4371.9,2.28729909],[4371.7,2.28743966],[4370.6,2.28398982],[4370.5,10.38220278]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760054976147,[[4372.1,11.5594575],[4371.9,2.28729909],[4371.7,2.28743966],[4370.6,2.28398982],[4370.5,10.38220278]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,2.28663135]]]
["bitfinex","ETHUSD",1760054976353,[[4372.1,12.02530109],[4371.9,2.28729909],[4371.7,2.28743966],[4370.7,2.05397812],[4370.6,0.2300117]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,2.28663135]]]
["bitfinex","ETHUSD",1760054976861,[[4372.1,12.02530109],[4371.9,2.28729909],[4371.7,2.28743966],[4370.7,2.05397812],[4370.6,0.2300117]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760054977064,[[4372.1,12.14078164],[4371.9,2.28729909],[4371.7,2.28743966],[4370.7,2.05397812],[4370.6,0.2300117]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760054977449,[[4372.1,12.14078164],[4371.9,2.28729909],[4371.7,2.28743966],[4370.8,2.27017812],[4370.6,0.2300117]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760054979972,[[4372.1,12.14078164],[4371.9,2.28729909],[4371.7,2.28743966],[4370.8,2.27017812],[4370.6,0.2300117]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,0.28603966]]]
["bitfinex","ETHUSD",1760054980546,[[4372.1,12.02530109],[4371.9,2.28729909],[4371.7,2.28743966],[4370.8,2.27017812],[4370.6,0.2300117]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,0.28603966]]]
["bitfinex","ETHUSD",1760054980850,[[4372.1,12.02530109],[4371.9,2.28729909],[4371.7,2.28743966],[4370.8,2.27017812]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.1,0.28603966]]]
["bitfinex","ETHUSD",1760054980851,[[4372.1,12.02530109],[4372.0,0.1175713],[4371.9,2.28729909],[4371.7,2.28743966],[4370.8,2.27017812]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.8,0.2856],[4373.9,0.1206]]]
["bitfinex","ETHUSD",1760054981042,[[4372.1,12.02530109],[4372.0,0.1175713],[4371.9,2.28729909],[4371.7,2.28743966],[4370.8,0.2162]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.8,0.2856],[4373.9,0.1206]]]
["bitfinex","ETHUSD",1760054981560,[[4372.1,12.02530109],[4371.9,2.28729909],[4371.7,2.28743966],[4370.8,0.2162],[4365.1,10.08082145]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.8,0.2856],[4373.9,0.1206]]]
["bitfinex","ETHUSD",1760054981952,[[4372.1,12.02530109],[4371.9,2.28729909],[4371.7,2.28743966],[4370.8,0.2162],[4365.1,10.08082145]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4377.2,2.87391863]]]
["bitfinex","ETHUSD",1760054982171,[[4372.1,12.02530109],[4371.9,2.28729909],[4371.7,2.28743966],[4370.8,0.2162],[4365.1,10.08082145]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.0,0.2856]]]
["bitfinex","ETHUSD",1760054982374,[[4372.1,5.56630109],[4371.9,2.28729909],[4371.7,2.28743966],[4370.8,0.2162],[4370.5,0.86420278]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.0,0.2856]]]
["bitfinex","ETHUSD",1760054982536,[[4372.1,12.02530109],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379],[4371.0,9.516]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.0,0.2856]]]
["bitfinex","ETHUSD",1760054983174,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.0,0.2856]]]
["bitfinex","ETHUSD",1760054991096,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4500.0,0.111]]]
["bitfinex","ETHUSD",1760054991372,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.7,2.392],[4373.9,0.1206],[4374.3,0.002]]]
["bitfinex","ETHUSD",1760054991556,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,6.51743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.8,2.406],[4373.9,0.1206],[4374.3,0.002]]]
["bitfinex","ETHUSD",1760054991755,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,6.51743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.8,2.406],[4373.9,0.4062],[4374.3,0.002]]]
["bitfinex","ETHUSD",1760054992173,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,6.51743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.8,2.406],[4373.9,0.4062],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760054992949,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,6.51743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.8,2.406],[4373.9,0.1206],[4374.1,0.28603966]]]
["bitfinex","ETHUSD",1760054993151,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.8,2.406],[4373.9,0.4062],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760054994279,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.8,2.406],[4373.9,0.1206],[4374.1,2.28663527]]]
["bitfinex","ETHUSD",1760054994461,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.8,2.406],[4373.9,0.4062],[4374.1,2.28663527]]]
["bitfinex","ETHUSD",1760054997790,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.8,2.406],[4373.9,0.4062],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760054998711,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.8,2.406],[4373.9,0.4062],[4374.1,2.28663611]]]
["bitfinex","ETHUSD",1760055001303,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.8,2.406],[4373.9,0.4062],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760055001477,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.8,2.406],[4373.9,0.1206],[4374.1,0.28603966]]]
["bitfinex","ETHUSD",1760055001675,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.9,0.1206],[4374.1,0.00043966],[4374.2,0.33805466]]]
["bitfinex","ETHUSD",1760055001990,[[4372.1,12.02530109],[4372.0,0.11714653],[4371.9,2.28729909],[4371.7,2.28743966],[4371.6,2.379]],[[4372.9,0.007],[4373.4,0.002],[4373.6,2.406],[4373.9,0.1206],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760055002185,[[4372.3,2.28712576],[4372.2,4.20717807],[4372.1,7.8180707],[4372.0,0.11714653],[4371.9,2.28729909]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.406],[4373.9,0.1206]]]
["bitfinex","ETHUSD",1760055002394,[[4372.3,11.85560833],[4372.2,2.72227807],[4372.1,7.8180707],[4372.0,0.11714653],[4371.9,2.28729909]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.406],[4373.9,0.1206]]]
["bitfinex","ETHUSD",1760055002395,[[4372.3,11.85560833],[4372.2,2.72227807],[4372.1,0.67101878],[4372.0,0.11714653],[4371.9,2.28729909]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.406],[4373.9,0.1206]]]
["bitfinex","ETHUSD",1760055002590,[[4372.3,11.83273708],[4372.2,2.28717807],[4372.1,0.57944359],[4372.0,0.11714653],[4371.9,2.28729909]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.406],[4373.9,0.1206]]]
["bitfinex","ETHUSD",1760055002921,[[4372.3,12.35941227],[4372.2,2.28717807],[4372.1,0.57944359],[4372.0,0.11714653],[4371.9,2.28729909]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.406],[4373.9,0.1206]]]
["bitfinex","ETHUSD",1760055006891,[[4372.3,12.35941227],[4372.2,2.28717807],[4372.1,0.57944359],[4372.0,0.11714653],[4371.9,2.28729909]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.406],[4373.9,0.4062]]]
["bitfinex","ETHUSD",1760055009060,[[4372.3,12.35941227],[4372.2,2.28717807],[4372.1,0.57944359],[4372.0,0.11714653],[4371.9,2.28729909]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.406],[4373.8,0.2856]]]
["bitfinex","ETHUSD",1760055010197,[[4372.3,12.35941227],[4372.2,2.28717807],[4372.1,0.57944359],[4372.0,0.11714653],[4371.9,2.28729909]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.406],[4374.0,0.2856]]]
["bitfinex","ETHUSD",1760055012335,[[4372.3,2.81380095],[4372.1,2.28722662],[4371.1,2.28773356],[4370.5,0.2300117],[4370.4,4.23]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.406]]]
["bitfinex","ETHUSD",1760055012336,[[4372.3,2.81380095],[4372.1,2.28722662],[4371.1,2.28773356],[4370.5,0.2300117],[4370.4,4.23]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.406],[4373.8,1.1513]]]
["bitfinex","ETHUSD",1760055012529,[[4372.3,2.8366722],[4372.1,2.28722662],[4371.8,8.74435414],[4371.4,2.40091592],[4371.1,2.28773356]],[[4372.4,1e-08],[4372.9,0.007],[4373.2,0.2908],[4373.4,0.002],[4373.7,2.406]]]
["bitfinex","ETHUSD",1760055012731,[[4372.3,4.7566722],[4372.1,2.28722662],[4371.8,8.74435414],[4371.4,2.40091592],[4371.1,2.28773356]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.6968],[4374.6,3.10788596]]]
["bitfinex","ETHUSD",1760055013025,[[4372.3,4.73380095],[4372.1,2.28722662],[4372.0,6.457],[4371.8,2.28735414],[4371.4,2.40091592]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.6968],[4373.8,3.15207977]]]
["bitfinex","ETHUSD",1760055013333,[[4372.3,4.73380095],[4372.1,2.28722662],[4372.0,6.457],[4371.8,2.28735414],[4371.4,2.40091592]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,4.98322644],[4373.8,0.8657]]]
["bitfinex","ETHUSD",1760055013708,[[4372.3,4.73380095],[4372.1,2.28722662],[4372.0,6.457],[4371.8,2.28735414],[4371.4,2.40091592]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,4.69242644],[4373.8,0.8657]]]
["bitfinex","ETHUSD",1760055013911,[[4372.3,4.73380095],[4372.1,2.28722662],[4372.0,6.457],[4371.8,2.28735414],[4371.4,2.40091592]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,0.2908],[4373.7,4.69242644]]]
["bitfinex","ETHUSD",1760055014316,[[4372.3,4.73380095],[4372.1,2.74236747],[4372.0,6.457],[4371.8,2.28735414],[4371.4,2.40091592]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,0.2908],[4373.7,2.406]]]
["bitfinex","ETHUSD",1760055014703,[[4372.3,4.73380095],[4372.1,2.74236747],[4372.0,6.457],[4371.8,2.28735414],[4371.4,2.40091592]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,0.2908],[4374.8,0.8219115]]]
["bitfinex","ETHUSD",1760055014930,[[4372.3,4.73380095],[4372.1,2.74236747],[4372.0,6.457],[4371.8,2.28735414],[4371.4,2.40091592]],[[4372.4,1e-08],[4372.9,0.007],[4373.2,2.396],[4373.4,0.002],[4373.6,0.2908]]]
["bitfinex","ETHUSD",1760055015132,[[4372.3,4.73380095],[4372.1,2.74236747],[4372.0,6.457],[4371.8,2.28735414],[4371.4,2.40091592]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,0.2908],[4373.8,3.15208307]]]
["bitfinex","ETHUSD",1760055015337,[[4372.3,4.73380095],[4372.1,2.74236747],[4372.0,6.457],[4371.8,2.28735414],[4371.4,2.40091592]],[[4372.4,1e-08],[4372.9,0.007],[4373.2,4.348],[4373.4,0.002],[4373.6,0.2908]]]
["bitfinex","ETHUSD",1760055015926,[[4372.3,11.19080095],[4372.1,2.74236747],[4371.8,2.28735414],[4371.4,2.40091592],[4370.8,0.8508]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.5,5.95],[4373.9,0.007]]]
["bitfinex","ETHUSD",1760055016132,[[4372.3,11.19080095],[4372.1,2.74236747],[4371.8,2.28735414],[4371.4,2.40091592],[4371.2,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.5,5.95],[4373.9,0.007]]]
["bitfinex","ETHUSD",1760055016805,[[4372.3,11.19080095],[4372.1,2.74236747],[4371.8,2.28735414],[4371.4,2.40091592],[4371.2,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.9,0.007],[4389.0,500.00397892]]]
["bitfinex","ETHUSD",1760055017005,[[4372.3,11.19080095],[4372.1,2.74236747],[4371.8,2.28735414],[4371.4,2.40091592],[4371.2,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.5,2.441],[4373.8,0.2908]]]
["bitfinex","ETHUSD",1760055017743,[[4372.3,11.19080095],[4372.1,2.74236747],[4371.8,2.28735414],[4371.4,2.40091592],[4371.2,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.5,2.42],[4373.8,0.2908]]]
["bitfinex","ETHUSD",1760055018248,[[4372.3,11.19080095],[4372.1,2.74236747],[4371.8,2.28735414],[4371.4,2.40091592],[4371.1,4.34171168]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.8,0.2908],[4374.1,2.28663299]]]
["bitfinex","ETHUSD",1760055018537,[[4372.3,11.19080095],[4372.1,2.74236747],[4371.8,2.28735414],[4371.4,2.40091592],[4371.1,4.34171168]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.5,2.42],[4373.8,0.2908]]]
["bitfinex","ETHUSD",1760055018747,[[4372.3,11.19080095],[4372.1,2.74236747],[4371.8,2.28735414],[4371.4,2.40091592],[4371.2,4.23]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.8,0.2908],[4374.2,0.33805466]]]
["bitfinex","ETHUSD",1760055018921,[[4372.3,11.19080095],[4372.1,2.74236747],[4371.8,2.28735414],[4371.4,2.40091592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.5,2.405],[4373.8,0.2908]]]
["bitfinex","ETHUSD",1760055020438,[[4372.3,11.19180095],[4372.1,2.74236747],[4371.8,2.28735414],[4371.4,2.40091592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.5,2.405],[4373.8,0.2908]]]
["bitfinex","ETHUSD",1760055020937,[[4372.3,11.19180095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40091592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.5,2.405],[4373.8,0.2908]]]
["bitfinex","ETHUSD",1760055021105,[[4372.3,11.19180095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.5,2.405],[4373.8,0.2908]]]
["bitfinex","ETHUSD",1760055021310,[[4372.3,11.19180095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.5,2.405],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760055021511,[[4372.3,11.19180095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.404],[4374.0,0.2908]]]
["bitfinex","ETHUSD",1760055021812,[[4372.3,11.19180095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,4.45589404],[4370.8,3.72276339]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.404],[4374.0,0.2908]]]
["bitfinex","ETHUSD",1760055022326,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,4.45589404],[4370.8,3.72276339]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.404],[4374.0,0.4044]]]
["bitfinex","ETHUSD",1760055022816,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,4.45589404],[4370.8,3.72276339]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4374.0,0.4044],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760055023020,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4374.0,0.4044]]]
["bitfinex","ETHUSD",1760055023608,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4374.0,2.3998476]]]
["bitfinex","ETHUSD",1760055023808,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4374.0,2.6906476]]]
["bitfinex","ETHUSD",1760055024341,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4374.0,0.1136]]]
["bitfinex","ETHUSD",1760055024741,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4374.0,2.39985103]]]
["bitfinex","ETHUSD",1760055024945,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4374.0,2.69065103]]]
["bitfinex","ETHUSD",1760055025111,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4374.0,2.39985103]]]
["bitfinex","ETHUSD",1760055025312,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4373.9,0.2978]]]
["bitfinex","ETHUSD",1760055026223,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4373.9,0.007]]]
["bitfinex","ETHUSD",1760055026420,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4373.9,0.007]]]
["bitfinex","ETHUSD",1760055026634,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,4.45589404],[4370.8,3.72276339]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4373.9,0.007]]]
["bitfinex","ETHUSD",1760055030232,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,4.45589404],[4370.8,3.72276339]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4373.8,0.2908]]]
["bitfinex","ETHUSD",1760055030557,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,4.45589404],[4370.8,3.72276339]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.6,2.42],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760055031459,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,4.45589404],[4371.1,2.51833634]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,0.026],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760055031763,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,4.45589404],[4371.1,2.51833634]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.7,2.404],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760055032248,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,4.45589404],[4371.1,2.51833634]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4374.1,0.00043966],[4374.3,0.2928]]]
["bitfinex","ETHUSD",1760055032459,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,4.45589404],[4371.1,2.51833634]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.8,2.404],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760055034150,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,4.45589404],[4371.1,2.51833634]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4374.1,0.00043966],[4374.9,0.61909649]]]
["bitfinex","ETHUSD",1760055034330,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,4.45589404],[4371.1,2.51833634]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.8,2.404],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760055035722,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,4.45589404],[4371.1,2.51833634]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.8,2.404],[4374.1,2.28667283]]]
["bitfinex","ETHUSD",1760055036058,[[4372.3,11.30540095],[4372.1,2.74236747],[4371.8,4.66635414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.8,2.6948],[4374.1,2.28667283]]]
["bitfinex","ETHUSD",1760055040274,[[4372.3,4.41330095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,2.05397812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4373.8,2.6948],[4374.1,0.00043966]]]
["bitfinex","ETHUSD",1760055040439,[[4372.3,4.84130095],[4372.1,9.19836747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,4.43197812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.3033],[4373.6,0.2215],[4373.7,2.28640681]]]
["bitfinex","ETHUSD",1760055041269,[[4372.3,4.84130095],[4372.1,9.19836747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,4.43197812]],[[4372.4,1e-08],[4372.9,0.007],[4373.4,0.002],[4374.1,0.30173966],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760055041468,[[4372.3,4.84130095],[4372.1,9.19836747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,4.43197812]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,2.422],[4373.4,0.002],[4373.8,0.1136]]]
["bitfinex","ETHUSD",1760055041641,[[4372.3,4.84130095],[4372.1,9.19836747],[4371.8,2.28835414],[4371.4,4.45589404],[4371.3,2.378]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,2.422],[4373.4,0.002],[4373.8,0.1136]]]
["bitfinex","ETHUSD",1760055042184,[[4372.3,4.84130095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,4.45589404],[4371.3,2.378]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,2.422],[4373.4,0.002],[4373.8,0.1136]]]
["bitfinex","ETHUSD",1760055042365,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,4.45589404],[4371.3,2.378]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,2.422],[4373.4,0.002],[4373.8,0.1136]]]
["bitfinex","ETHUSD",1760055042687,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,4.43197812]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,2.422],[4373.4,0.002],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055045486,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,4.43197812]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,0.536],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055045690,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,4.43197812]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,2.914],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055046271,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,4.45589404],[4371.3,2.378]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,2.914],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055046672,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.5,4.23],[4371.4,4.45589404]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,2.914],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055047567,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.5,4.23],[4371.4,2.40191592]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,2.914],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055051268,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.5,4.23],[4371.4,2.40191592]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,0.002],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055051585,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.5,4.23],[4371.4,2.40191592]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,2.425],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055052187,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.2,4.23]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,2.425],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055053262,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,4.45589404],[4371.3,2.378]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,2.425],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055054592,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,4.43197812]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,2.425],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055055598,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,8.66197812]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,2.425],[4373.7,0.3013]]]
["bitfinex","ETHUSD",1760055056693,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,8.66197812]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,0.002],[4373.9,2.29329469]]]
["bitfinex","ETHUSD",1760055056888,[[4372.3,11.29730095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,2.40191592],[4371.3,8.66197812]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,0.002],[4373.6,2.42]]]
["bitfinex","ETHUSD",1760055057199,[[4372.3,4.84130095],[4372.1,2.74236747],[4371.8,2.28835414],[4371.4,6.63191592],[4371.3,4.43197812]],[[4372.4,1e-08],[4372.9,0.007],[4373.3,0.002],[4373.4,0.002],[4373.6,2.42]]]
["bitfinex","ETHUSD",1760055057399,[[4372.3,0.09257519],[4372.1,2.28722662],[4371.8,0.4734],[4371.4,0.001],[4371.0,2.28778822]],[[4372.4,1e-08],[4372.8,0.052],[4372.9,0.007],[4373.3,0.002],[4373.4,0.002]]]
["bitfinex","ETHUSD",1760055057614,[[4372.3,0.09257519],[4371.8,0.001],[4371.4,0.001],[4371.1,0.11287464],[4370.8,0.2172]],[[4372.4,0.43250001],[4372.7,2.38],[4372.8,0.052],[4372.9,0.007],[4373.3,0.002]]]
["bitfinex","ETHUSD",1760055057615,[[4372.3,0.09257519],[4371.8,0.001],[4371.4,0.001],[4371.1,0.11287464],[4370.8,0.2172]],[[4372.4,0.43250001],[4372.7,2.38],[4372.8,0.052],[4372.9,0.007],[4373.2,0.6336]]]
["bitfinex","ETHUSD",1760055057769,[[4372.3,0.001],[4371.8,0.001],[4371.4,0.001],[4371.2,2.28770041],[4371.1,0.11287464]],[[4372.4,0.63360001],[4372.7,0.002],[4372.9,0.007],[4373.0,0.5854403],[4373.2,0.6172973]]]
["bitfinex","ETHUSD",1760055057973,[[4372.3,0.001],[4371.8,0.001],[4371.4,0.001],[4371.2,2.28770041]],[[4372.4,0.63360001],[4372.7,0.002],[4372.9,0.007],[4373.0,0.5854403],[4373.2,0.6172973]]]
["bitfinex","ETHUSD",1760055057974,[[4372.3,0.001],[4371.8,0.09357519],[4371.4,1.921],[4371.3,2.28763816],[4371.2,0.4724]],[[4372.4,6.34110001],[4372.7,0.002],[4372.9,0.50083187],[4373.0,0.09160843],[4373.1,9.517]]]
["bitfinex","ETHUSD",1760055058268,[[4372.3,0.001],[4371.8,0.09357519],[4371.4,0.001],[4370.8,0.001],[4370.1,0.4774]],[[4372.4,9.26268347],[4372.6,2.28898278],[4372.7,0.002],[4372.8,2.28686637],[4372.9,0.007]]]
["bitfinex","ETHUSD",1760055058475,[[4371.8,0.001],[4371.4,0.001],[4370.8,0.001],[4370.3,2.28915619],[4370.1,0.4774]],[[4371.9,2.92093502],[4372.1,2.28726146],[4372.4,9.12203743],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055058677,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.3,2.28915619]],[[4371.9,3.14773502],[4372.1,2.28726146],[4372.4,8.62908347],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055058879,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.3,0.001]],[[4371.9,3.57813502],[4372.1,2.28726146],[4372.4,8.19658347],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055059078,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.6,2.28800712]],[[4371.9,3.57813502],[4372.1,2.28726146],[4372.4,8.19658347],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055059278,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.4,0.4724]],[[4371.9,3.57813502],[4372.1,2.28726146],[4372.4,8.88380965],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055059514,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.6,2.2880084]],[[4371.9,3.57813502],[4372.1,2.28726146],[4372.4,8.19658347],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055059891,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.6,2.2880084]],[[4371.9,3.57813502],[4372.1,2.38083665],[4372.4,8.19658347],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055060071,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.7,2.28793093]],[[4371.9,3.57813502],[4372.1,2.38083665],[4372.4,8.19658347],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055060491,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.6,2.28801219]],[[4371.9,3.57813502],[4372.1,2.38083665],[4372.4,8.19658347],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055060693,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.7,2.28793876]],[[4371.9,3.57813502],[4372.1,2.38083665],[4372.4,8.19658347],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055061673,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.1,0.005]],[[4371.9,3.57813502],[4372.1,2.38083665],[4372.4,8.19658347],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055061881,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.1,2.29324628]],[[4371.9,3.57813502],[4372.1,2.28726146],[4372.4,8.19658347],[4372.6,0.002],[4372.7,0.6192973]]]
["bitfinex","ETHUSD",1760055062082,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.2,2.28822356]],[[4371.9,5.49813502],[4372.1,2.28726146],[4372.4,8.19658347],[4372.6,0.6192973],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055062275,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09357519],[4370.8,0.001],[4370.2,2.28822356]],[[4371.9,6.27667467],[4372.1,2.28726146],[4372.4,8.19658347],[4372.6,0.6192973],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055062475,[[4371.8,0.001],[4371.4,0.001],[4370.8,0.001],[4370.4,2.28809261],[4370.1,2.29327185]],[[4371.9,6.27667467],[4372.1,2.28726146],[4372.4,8.19658347],[4372.6,0.6192973],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055062698,[[4371.8,0.001],[4371.4,0.001],[4370.8,0.001],[4370.5,2.38163988],[4370.2,2.28821394]],[[4371.9,6.37024986],[4372.1,2.28726146],[4372.4,8.19658347],[4372.6,0.6192973],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055063083,[[4371.8,0.001],[4371.4,0.001],[4370.8,0.001],[4370.5,2.38163988],[4370.2,2.28821394]],[[4371.9,6.37024986],[4372.1,2.28726146],[4372.4,8.19658347],[4372.6,0.002],[4372.7,0.6192973]]]
["bitfinex","ETHUSD",1760055064108,[[4371.8,0.001],[4371.4,0.001],[4370.8,0.001],[4370.6,2.28801387],[4370.5,0.09357519]],[[4371.9,6.37024986],[4372.1,2.28726146],[4372.4,8.19658347],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055064309,[[4371.8,0.001],[4371.4,0.001],[4370.8,0.001],[4370.7,0.02287963],[4370.5,0.09357519]],[[4371.9,4.45024986],[4372.4,0.63451001],[4372.6,2.28897848],[4372.7,1.922],[4372.9,0.6242973]]]
["bitfinex","ETHUSD",1760055064497,[[4371.8,0.001],[4371.4,0.001],[4371.0,2.28775687],[4370.8,2.76128674],[4370.2,2.50767573]],[[4371.9,12.50671021],[4372.1,2.28726138],[4372.2,9.517],[4372.4,0.63451001],[4372.6,2.28897848]]]
["bitfinex","ETHUSD",1760055064679,[[4371.8,0.001],[4371.4,0.001],[4371.0,2.37938744],[4370.9,0.02287858],[4370.8,2.76128674]],[[4371.9,12.50671021],[4372.1,2.28726138],[4372.2,9.517],[4372.4,0.63451001],[4372.6,2.28897848]]]
["bitfinex","ETHUSD",1760055064879,[[4371.8,0.001],[4371.4,0.001],[4371.0,2.37938744],[4370.9,0.02287858],[4370.8,0.4734]],[[4371.9,12.50671021],[4372.1,2.28726138],[4372.2,9.517],[4372.4,0.63451001],[4372.6,2.28897848]]]
["bitfinex","ETHUSD",1760055065106,[[4371.8,0.001],[4371.4,0.001],[4371.0,2.37938744],[4370.8,0.4734],[4370.7,0.02287963]],[[4371.9,12.50671021],[4372.1,2.28726138],[4372.2,9.517],[4372.4,0.63451001],[4372.6,2.28897848]]]
["bitfinex","ETHUSD",1760055065311,[[4371.8,0.001],[4371.4,0.001],[4371.0,2.37938744],[4370.8,0.4734],[4370.7,2.31084141]],[[4371.9,12.50671021],[4372.1,2.28726138],[4372.2,9.517],[4372.4,0.63451001],[4372.6,2.28897848]]]
["bitfinex","ETHUSD",1760055065492,[[4371.8,0.001],[4371.4,0.001],[4371.0,2.37938744],[4370.8,0.4962791],[4370.7,2.28796178]],[[4371.9,12.50671021],[4372.1,2.28726138],[4372.2,9.517],[4372.4,0.63451001],[4372.6,2.28897848]]]
["bitfinex","ETHUSD",1760055065700,[[4371.8,0.001],[4371.4,0.001],[4371.0,2.37938744],[4370.8,0.4962791],[4370.7,2.28796178]],[[4371.9,3.67171021],[4372.1,2.28726138],[4372.4,0.63451001],[4372.6,2.28897848],[4373.3,0.45985758]]]
["bitfinex","ETHUSD",1760055065902,[[4371.8,0.001],[4371.4,0.001],[4371.0,2.37938744],[4370.8,0.4962791],[4370.7,2.28796178]],[[4371.9,12.50771021],[4372.1,11.80526138],[4372.4,0.63451001],[4372.6,2.28897848],[4373.2,9.518]]]
["bitfinex","ETHUSD",1760055066101,[[4371.8,0.001],[4371.4,0.001],[4371.1,0.02287753],[4371.0,0.09163057],[4370.8,0.4734]],[[4371.9,1.38437519],[4372.0,2.28732494],[4372.4,0.63451001],[4372.6,2.28897848]]]
["bitfinex","ETHUSD",1760055066102,[[4371.8,0.001],[4371.4,0.001],[4371.1,0.02287753],[4371.0,0.09163057],[4370.8,0.4734]],[[4371.9,1.38437519],[4372.0,2.28732494],[4372.4,0.63451001],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055066324,[[4371.8,0.001],[4371.4,0.001],[4371.0,0.09163057],[4370.9,2.2878441],[4370.8,0.4734]],[[4371.9,12.50771021],[4372.2,9.518],[4372.4,0.63451001],[4372.6,0.002],[4372.7,2.28895843]]]
["bitfinex","ETHUSD",1760055066526,[[4371.8,0.001],[4371.4,0.001],[4371.1,2.28774806],[4371.0,0.11450862],[4370.8,2.76130697]],[[4371.9,5.78070604],[4372.2,2.2871794],[4372.4,0.63451001],[4372.6,0.002],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055066813,[[4371.8,0.001],[4371.4,0.001],[4371.2,2.31054014],[4371.0,0.56403057],[4370.9,2.28780825]],[[4371.9,9.9],[4372.3,2.28713463],[4372.4,10.15251001],[4372.5,0.09162302],[4372.6,0.002]]]
["bitfinex","ETHUSD",1760055067038,[[4371.8,0.001],[4371.4,0.001],[4371.2,2.31054014],[4371.0,0.56403057],[4370.9,2.28780825]],[[4371.9,9.9],[4372.1,2.28727533],[4372.3,2.28713463],[4372.4,10.15251001],[4372.5,0.09162302]]]
["bitfinex","ETHUSD",1760055067330,[[4371.8,0.001],[4371.4,0.001],[4371.3,2.28763414],[4371.2,0.02287701],[4371.0,2.85180932]],[[4371.9,9.9],[4372.1,2.28727533],[4372.3,2.28713463],[4372.4,10.15251001],[4372.5,0.09162302]]]
["bitfinex","ETHUSD",1760055067533,[[4371.8,0.001],[4371.6,2.28747404],[4371.4,0.02387596],[4371.3,2.28764777],[4371.0,0.09163057]],[[4371.9,0.7472],[4372.3,2.28716385],[4372.4,1.06291001],[4372.7,2.28896162],[4372.9,0.007]]]
["bitfinex","ETHUSD",1760055067830,[[4371.8,0.001],[4371.6,2.28747404],[4371.4,0.02387596],[4371.3,2.76004777],[4371.2,0.1136]],[[4371.9,9.5832],[4372.1,0.4284],[4372.3,2.28716385],[4372.4,0.63451001],[4372.6,2.28897024]]]
["bitfinex","ETHUSD",1760055067994,[[4371.8,0.001],[4371.5,2.28753042],[4371.4,0.02387596],[4371.3,2.76004777],[4371.2,0.1136]],[[4371.9,9.5832],[4372.1,0.4284],[4372.3,2.28716385],[4372.4,0.63451001],[4372.6,2.28897024]]]
["bitfinex","ETHUSD",1760055068409,[[4371.8,0.001],[4371.5,2.28753042],[4371.4,0.02387596],[4371.3,2.76004777],[4371.2,0.1136]],[[4371.9,10.0116],[4372.3,2.28716385],[4372.4,0.63451001],[4372.5,2.28702732],[4372.6,0.002]]]
["bitfinex","ETHUSD",1760055068611,[[4371.8,0.001],[4371.5,2.28753042],[4371.4,0.71101399],[4371.3,2.76004777],[4371.2,0.1136]],[[4371.9,10.0116],[4372.3,2.28716385],[4372.4,0.63451001],[4372.5,2.28702732],[4372.6,0.002]]]
["bitfinex","ETHUSD",1760055068997,[[4371.8,0.001],[4371.4,2.99857641],[4371.3,0.4724],[4371.2,0.1136],[4370.8,2.28886855]],[[4371.9,0.1136],[4372.4,1.06291001],[4372.6,0.002],[4372.7,2.28895574],[4373.1,0.002]]]
["bitfinex","ETHUSD",1760055069219,[[4371.8,0.001],[4371.5,0.4724],[4371.4,0.71101399],[4370.8,0.001],[4370.5,4.20805083]],[[4372.4,0.42840001],[4372.6,0.002],[4372.7,0.002],[4373.1,0.002],[4373.3,0.002]]]
["bitfinex","ETHUSD",1760055069416,[[4371.9,2.28731953],[4371.8,0.4734],[4371.6,2.42396531],[4371.4,0.68813803],[4371.1,2.28775117]],[[4372.3,3.4196],[4372.4,1e-08],[4372.6,2.28899676],[4372.7,0.4304],[4372.9,2.98099138]]]
["bitfinex","ETHUSD",1760055069629,[[4371.9,2.28731953],[4371.8,0.49627387],[4371.6,2.4010904],[4371.4,0.68813803],[4371.1,2.28775117]],[[4372.2,0.34196],[4372.3,3.4196],[4372.4,1e-08],[4372.6,2.28899676],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055069951,[[4371.9,2.28731953],[4371.8,0.02387387],[4371.7,0.4724],[4371.6,2.4010904],[4371.4,0.001]],[[4372.2,0.34196],[4372.3,0.1136],[4372.4,1e-08],[4372.5,0.4284],[4372.6,0.002]]]
["bitfinex","ETHUSD",1760055070129,[[4372.0,2.28728127],[4371.9,0.4724],[4371.8,0.02387387],[4371.7,2.28742472],[4371.6,0.1136]],[[4372.3,0.1136],[4372.4,1e-08],[4372.5,0.4284],[4372.6,0.002],[4372.9,0.007]]]
["bitfinex","ETHUSD",1760055070329,[[4372.0,2.28728127],[4371.9,1.15947823],[4371.8,0.02387387],[4371.7,2.28742472],[4371.6,0.1136]],[[4372.2,3.372],[4372.3,0.1136],[4372.4,1e-08],[4372.5,0.4284],[4372.6,0.002]]]
["bitfinex","ETHUSD",1760055070626,[[4371.9,1.15947823],[4371.8,2.31121071],[4371.6,2.4010894],[4368.3,2.87196339]],[[4372.2,3.372],[4372.3,0.1136],[4372.4,1e-08],[4372.5,0.4284],[4372.6,0.002]]]
["bitfinex","ETHUSD",1760055070627,[[4371.9,1.15947823],[4371.8,2.31121071],[4371.6,2.4010894],[4368.3,2.87196339],[4368.2,8.30957732]],[[4372.2,3.372],[4372.3,0.1136],[4372.4,1e-08],[4372.5,0.4284],[4372.6,2.28897305]]]
["bitfinex","ETHUSD",1760055070834,[[4371.9,2.97440127],[4371.8,0.02387387],[4371.6,2.8734894],[4368.3,2.87196339],[4368.2,8.30957732]],[[4372.2,3.372],[4372.3,0.1136],[4372.4,1e-08],[4372.5,0.4284],[4372.6,2.28897305]]]
["bitfinex","ETHUSD",1760055071224,[[4371.9,0.68707823],[4371.8,0.02387387],[4371.6,0.586],[4368.3,2.87196339],[4368.2,7.2]],[[4372.2,3.372],[4372.3,0.1136],[4372.4,1e-08],[4372.5,2.71542269],[4372.6,0.002]]]
["bitfinex","ETHUSD",1760055071427,[[4371.9,0.68707823],[4371.8,0.001],[4371.6,0.1136],[4370.2,0.2195],[4370.0,0.4724]],[[4372.0,2.2872827],[4372.1,0.34856],[4372.2,3.372],[4372.3,0.1136],[4372.4,1e-08]]]
["bitfinex","ETHUSD",1760055071604,[[4371.9,0.68707823],[4371.8,0.001],[4370.2,0.2195]],[[4372.0,2.2872827],[4372.1,0.34856],[4372.2,3.372],[4372.3,0.1136],[4372.4,1e-08]]]
["bitfinex","ETHUSD",1760055071605,[[4371.9,0.68707823],[4371.8,0.001],[4370.6,0.4724],[4370.2,0.2195],[4369.8,3.85240966]],[[4372.0,2.2872827],[4372.1,0.77696],[4372.2,3.372],[4372.4,1e-08],[4374.0,8.00928148]]]
["bitfinex","ETHUSD",1760055071806,[[4371.9,0.68707823],[4371.8,0.001],[4371.3,0.1136],[4371.2,2.28766216],[4371.0,2.2878055]],[[4372.0,3.3492827],[4372.1,0.46216],[4372.2,5.65920448],[4372.4,1e-08],[4372.7,2.92255386]]]
["bitfinex","ETHUSD",1760055072123,[[4371.8,0.001],[4371.3,4.32123877],[4371.0,2.2878055],[4367.0,4.10280484],[4366.6,0.2289]],[[4372.0,3.3492827],[4372.1,0.46216],[4372.2,3.372],[4372.3,2.28712585],[4372.4,1e-08]]]
["bitfinex","ETHUSD",1760055072428,[[4371.8,0.001],[4371.3,2.40123877],[4371.0,2.2878055],[4367.0,4.10280484],[4366.6,0.2289]],[[4372.0,3.3492827],[4372.1,0.46216],[4372.2,3.372],[4372.3,2.28712585],[4372.4,1e-08]]]
["bitfinex","ETHUSD",1760055072642,[[4371.8,0.001],[4371.6,0.68707823],[4371.3,2.40123877],[4371.1,1.92],[4371.0,2.2878055]],[[4372.0,3.3492827],[4372.1,0.46216],[4372.2,3.372],[4372.3,2.28712585],[4372.4,1e-08]]]
["bitfinex","ETHUSD",1760055072839,[[4371.8,0.001],[4371.3,2.40123877],[4371.1,1.92],[4371.0,2.2878055],[4370.5,2.28803184]],[[4372.0,3.3492827],[4372.1,0.46216],[4372.2,3.372],[4372.3,2.28712585],[4372.4,1e-08]]]
["bitfinex","ETHUSD",1760055073055,[[4371.8,0.001],[4371.4,2.28859404],[4371.3,0.1136],[4371.2,1.92],[4371.1,2.28774803]],[[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.3,2.28712585],[4372.4,1e-08]]]
["bitfinex","ETHUSD",1760055073207,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,2.28859404],[4371.3,0.1136],[4371.2,1.92]],[[4371.9,0.4264],[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.3,2.28712585]]]
["bitfinex","ETHUSD",1760055073529,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,2.40123635],[4370.9,1.92]],[[4371.9,1.2197398],[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.3,2.28712584]]]
["bitfinex","ETHUSD",1760055073697,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,2.40123635],[4370.9,1.92]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.3,2.28712584]]]
["bitfinex","ETHUSD",1760055074202,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,2.28858987],[4371.3,0.1136],[4370.9,1.92]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.4,2.28707653]]]
["bitfinex","ETHUSD",1760055074421,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,2.40123419],[4370.9,1.92]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.4,2.28707653]]]
["bitfinex","ETHUSD",1760055074706,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,0.1136],[4358.1,500.01]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.4,2.28707653]]]
["bitfinex","ETHUSD",1760055074910,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,0.1136],[4369.3,4.69728631]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.4,2.28707653]]]
["bitfinex","ETHUSD",1760055075613,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,0.1136],[4371.2,1.92]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055076235,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,0.1146],[4228.3,0.00496795]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055076534,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,2.2885808],[4371.3,0.1146],[4370.9,1.92]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055077300,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,2.2885808],[4371.3,0.1146],[4371.2,2.28769968]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939796],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055078126,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,2.40223275],[4371.1,1.92]],[[4371.9,1.4525398],[4372.0,2.92089884],[4372.1,0.46216],[4372.2,3.372],[4372.3,2.28913871]]]
["bitfinex","ETHUSD",1760055078335,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,2.40223275],[4367.2,1.86326721]],[[4371.9,1.4525398],[4372.0,2.92089884],[4372.1,0.46216],[4372.2,3.372],[4372.3,2.28913871]]]
["bitfinex","ETHUSD",1760055078902,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,2.40223275],[4371.1,2.28775126]],[[4371.9,1.4525398],[4372.0,2.92089884],[4372.1,0.46216],[4372.2,3.372],[4372.3,2.28913871]]]
["bitfinex","ETHUSD",1760055079129,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,0.1146],[4371.2,2.28769724]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,0.46216],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055079327,[[4371.8,0.001],[4371.5,0.68712387],[4371.4,0.001],[4371.3,2.0346],[4371.2,2.28769724]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,0.46216],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055079520,[[4371.8,0.001],[4371.5,2.97465784],[4371.4,0.001],[4371.3,2.0346],[4371.2,2.28769724]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939551],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055080314,[[4371.8,0.001],[4371.4,2.28857873],[4371.3,2.0346],[4371.2,2.28769724],[4369.6,6.609]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939551],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055080510,[[4371.8,0.001],[4371.4,2.28857873],[4371.3,0.1146],[4371.0,1.92],[4370.9,0.4724]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939551],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055080718,[[4371.8,0.001],[4371.7,0.68712387],[4371.4,2.28857873],[4371.3,0.1146],[4371.0,1.92]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939551],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055080905,[[4371.8,0.001],[4371.7,0.68712387],[4371.4,2.28857873],[4371.3,0.1146]],[[4371.9,1.4525398],[4372.0,0.6336],[4372.1,2.74939551],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055080906,[[4371.8,0.001],[4371.7,0.68712387],[4371.4,0.001],[4371.3,2.4022462],[4370.5,2.28801683]],[[4371.9,1.4525398],[4372.0,2.92090748],[4372.1,0.46216],[4372.2,3.372],[4372.3,2.28916949]]]
["bitfinex","ETHUSD",1760055081255,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.0,0.1136],[4370.5,0.4724]],[[4371.9,1.4525398],[4372.1,0.46216],[4372.2,3.372],[4372.3,2.28916949]]]
["bitfinex","ETHUSD",1760055081256,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.0,0.1136],[4370.5,0.4724]],[[4371.9,4.37347482],[4372.1,2.7494041],[4372.2,3.372],[4372.3,0.002],[4372.5,2.28706165]]]
["bitfinex","ETHUSD",1760055081647,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.0,0.1136],[4370.8,0.4734]],[[4371.9,2.0861398],[4372.0,2.28730022],[4372.1,0.46216],[4372.2,3.372],[4372.3,2.28917183]]]
["bitfinex","ETHUSD",1760055081845,[[4371.8,0.001],[4371.4,0.001],[4371.3,2.28864619],[4371.2,1.92],[4371.1,2.28775339]],[[4371.9,2.0861398],[4372.1,2.74939731],[4372.2,3.372],[4372.3,2.28917183],[4372.8,2.28890202]]]
["bitfinex","ETHUSD",1760055082158,[[4371.8,0.001],[4371.4,0.001],[4371.3,2.28864619],[4371.2,1.92],[4371.1,2.28775339]],[[4371.9,2.0861398],[4372.0,2.2872924],[4372.1,0.46216],[4372.2,3.372],[4372.3,2.28917183]]]
["bitfinex","ETHUSD",1760055082766,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.1,0.005],[4369.1,2.29376332]],[[4371.9,4.37347482],[4372.1,0.46216],[4372.2,3.372],[4372.3,0.002],[4372.8,0.002]]]
["bitfinex","ETHUSD",1760055082927,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.2,2.5993092],[4370.1,0.005]],[[4371.9,4.37347482],[4372.1,2.7494033],[4372.2,3.372],[4372.3,0.002],[4372.5,2.28704891]]]
["bitfinex","ETHUSD",1760055083130,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.1,2.28771899],[4370.9,2.28785674]],[[4371.9,4.37347482],[4372.1,2.7494033],[4372.2,3.372],[4372.3,0.002],[4372.5,2.28704891]]]
["bitfinex","ETHUSD",1760055083557,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.2,2.28768458],[4370.9,2.28785674]],[[4371.9,4.37347482],[4372.1,2.7494033],[4372.2,3.372],[4372.3,0.002],[4372.7,2.28892727]]]
["bitfinex","ETHUSD",1760055083757,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.2,2.28768458],[4371.0,2.40140423]],[[4371.9,2.0861398],[4372.0,2.2873135],[4372.1,0.46216],[4372.2,3.372],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055083963,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.2,2.28768458],[4371.0,2.40140423]],[[4371.9,2.0861398],[4372.0,2.2873135],[4372.1,0.46216],[4372.2,5.65919245],[4372.3,0.002]]]
["bitfinex","ETHUSD",1760055084560,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.2,2.28768458],[4371.0,2.40140423]],[[4371.9,4.37347482],[4372.1,0.46216],[4372.2,5.65919245],[4372.3,0.002],[4373.2,10.1352973]]]
["bitfinex","ETHUSD",1760055085532,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.2,2.28768458],[4371.0,2.40140423]],[[4371.9,4.37347482],[4372.1,0.46216],[4372.2,5.65919245],[4372.3,0.002],[4373.1,2.90602873]]]
["bitfinex","ETHUSD",1760055085727,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.2,2.28768458],[4371.0,2.40140423]],[[4371.9,4.13727482],[4372.1,0.46216],[4372.2,5.65919245],[4372.3,0.002],[4373.1,2.90602873]]]
["bitfinex","ETHUSD",1760055086060,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.1,2.28774657],[4371.0,0.586]],[[4371.9,4.13727482],[4372.1,2.74939681],[4372.2,3.372],[4372.3,0.002],[4373.1,2.90602873]]]
["bitfinex","ETHUSD",1760055086560,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.0,2.4014029],[4370.8,2.28890025]],[[4371.9,4.13727482],[4372.1,2.74939681],[4372.2,3.372],[4372.3,0.002],[4373.1,2.90602873]]]
["bitfinex","ETHUSD",1760055086561,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.0,2.4014029],[4370.8,2.28890025]],[[4371.9,4.37157482],[4372.1,2.74939681],[4372.2,3.372],[4372.3,0.002],[4372.6,2.28898433]]]
["bitfinex","ETHUSD",1760055087334,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.1,2.28774318],[4371.0,0.1136]],[[4371.9,4.37157482],[4372.1,2.74939681],[4372.2,3.372],[4372.3,0.002],[4372.6,2.28898433]]]
["bitfinex","ETHUSD",1760055087651,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4371.0,2.40139651],[4368.9,2.27017812]],[[4371.9,4.37157482],[4372.1,2.74939681],[4372.2,3.372],[4372.3,0.002],[4372.5,9.519]]]
["bitfinex","ETHUSD",1760055087847,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.3,0.001]],[[4371.9,4.37157482],[4372.1,2.74939681],[4372.2,3.372],[4372.3,0.002],[4372.5,9.519]]]
["bitfinex","ETHUSD",1760055087848,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.3,0.001]],[[4371.9,4.37157482],[4372.1,2.74939681],[4372.2,3.372],[4372.3,0.002],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055088075,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,0.1144]],[[4371.9,4.86462081],[4372.1,2.74939681],[4372.2,3.372],[4372.3,0.6192973],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055088759,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,0.1144]],[[4371.9,6.78462081],[4372.1,2.74939681],[4372.2,3.372],[4372.3,0.6192973],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055088966,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,0.1144]],[[4371.9,6.78462081],[4372.1,3.36669411],[4372.2,3.372],[4372.3,0.8239115],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055089533,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,0.1144]],[[4371.9,6.78462081],[4372.1,3.36669411],[4372.2,3.372],[4372.3,0.002],[4372.4,3.10902627]]]
["bitfinex","ETHUSD",1760055089835,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,0.1144]],[[4371.9,6.78462081],[4372.1,3.36669411],[4372.2,3.372],[4372.3,0.8239115],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055090169,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,0.1144]],[[4371.9,6.78462081],[4372.1,3.36669411],[4372.2,3.372],[4372.3,0.002],[4372.4,3.10902627]]]
["bitfinex","ETHUSD",1760055091970,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,0.1144]],[[4371.9,13.24162081],[4372.1,3.36669411],[4372.2,2.379],[4372.3,0.002],[4372.4,3.10902627]]]
["bitfinex","ETHUSD",1760055095272,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,2.402459]],[[4371.9,13.24162081],[4372.1,3.36669411],[4372.2,2.379],[4372.3,0.002],[4372.4,3.10902627]]]
["bitfinex","ETHUSD",1760055095460,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,2.402459]],[[4371.9,13.24162081],[4372.1,2.74939681],[4372.2,2.9962973],[4372.3,0.002],[4372.4,3.10902627]]]
["bitfinex","ETHUSD",1760055095658,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,0.1144]],[[4371.9,13.24162081],[4372.1,2.74939681],[4372.2,2.9962973],[4372.3,0.002],[4372.4,3.10902627]]]
["bitfinex","ETHUSD",1760055095865,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,0.1144]],[[4371.9,13.24162081],[4372.1,3.36669411],[4372.2,2.379],[4372.3,0.002],[4372.4,3.10902627]]]
["bitfinex","ETHUSD",1760055096276,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,0.1144]],[[4371.9,13.24162081],[4372.1,2.74939681],[4372.2,2.9962973],[4372.3,0.002],[4372.4,3.10902627]]]
["bitfinex","ETHUSD",1760055096494,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.8,0.001],[4370.5,0.1144]],[[4371.9,13.24162081],[4372.1,3.36669411],[4372.2,2.379],[4372.3,0.002],[4372.4,3.10902627]]]
["bitfinex","ETHUSD",1760055096664,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,13.24162081],[4372.1,2.74939681],[4372.2,2.9962973],[4372.3,0.002],[4372.4,3.10902627]]]
["bitfinex","ETHUSD",1760055097063,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,13.24162081],[4372.1,2.74939681],[4372.2,2.9962973],[4372.3,0.002],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055097877,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,13.24162081],[4372.1,2.74939681],[4372.2,2.379],[4372.3,0.6192973],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055099290,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,13.24162081],[4372.1,2.74939681],[4372.3,0.6192973],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055099291,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.14262081],[4372.1,2.74939681],[4372.3,0.6192973],[4372.4,2.28711477],[4372.7,2.28895766]]]
["bitfinex","ETHUSD",1760055102194,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.14262081],[4372.1,2.74939681],[4372.2,0.6172973],[4372.3,0.002],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055104963,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.14262081],[4372.1,2.74939681],[4372.3,0.6192973],[4372.4,2.28711477],[4372.6,0.8239115]]]
["bitfinex","ETHUSD",1760055105179,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.14262081],[4372.1,2.74939681],[4372.2,0.6172973],[4372.3,0.002],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055105695,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.14262081],[4372.1,3.36669411],[4372.3,0.002],[4372.4,3.10902627],[4372.7,3.52161203]]]
["bitfinex","ETHUSD",1760055106662,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.14262081],[4372.1,2.74939681],[4372.2,0.6172973],[4372.3,0.002],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055107077,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.14262081],[4372.1,3.36669411],[4372.3,0.002],[4372.4,3.10902627],[4372.7,3.52161203]]]
["bitfinex","ETHUSD",1760055110165,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.14262081],[4372.0,0.6172973],[4372.1,2.74939681],[4372.3,0.8239115],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055113094,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.75991811],[4372.1,2.74939681],[4372.2,0.8219115],[4372.3,0.002],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055113685,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.14262081],[4372.1,3.57130831],[4372.3,0.002],[4372.4,3.51976914],[4373.0,11.16223921]]]
["bitfinex","ETHUSD",1760055114007,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.14262081],[4372.1,3.57130831],[4372.3,0.002],[4372.4,3.51976914],[4372.9,1.74088847]]]
["bitfinex","ETHUSD",1760055114216,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.25988384],[4372.0,0.8219115],[4372.1,2.74939681],[4372.3,1.23465437],[4372.4,2.28711477]]]
["bitfinex","ETHUSD",1760055115222,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,26.49253821],[4372.1,2.63579681],[4372.3,0.002],[4372.4,2.28711477],[4372.5,1.64223921]]]
["bitfinex","ETHUSD",1760055115367,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.25988384],[4372.1,2.63579681],[4372.3,0.002],[4372.4,3.92935398],[4373.0,11.57279902]]]
["bitfinex","ETHUSD",1760055115797,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.25988384],[4372.1,2.63579681],[4372.3,0.002],[4372.4,3.92935398],[4372.9,0.007]]]
["bitfinex","ETHUSD",1760055116194,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.25988384],[4372.1,2.63579681],[4372.3,0.002],[4372.4,3.92935398],[4372.8,0.09364926]]]
["bitfinex","ETHUSD",1760055116874,[[4371.8,0.001],[4371.4,0.001],[4371.3,0.001],[4370.9,0.001],[4370.8,0.001]],[[4371.9,25.72163211],[4372.1,2.63579681],[4372.3,0.002],[4372.4,3.92935398],[4372.8,0.09364926]]]
["bitfinex","ETHUSD",1760055117923,[[4370.9,0.001],[4370.8,0.001],[4369.3,2.28864773],[4369.1,2.29378776],[4368.6,2.750955]],[[4371.0,3.29576195],[4371.2,2.287736],[4371.4,2.28760456],[4371.8,6.49477468],[4371.9,20.88069709]]]
["bitfinex","ETHUSD",1760055118071,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4368.3,0.4619],[4368.2,2.28925891]],[[4371.0,15.163807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055118275,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4368.7,0.4619],[4368.4,0.0916606]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055118494,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4368.4,0.0916606],[4361.5,0.59736875]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055118709,[[4370.9,0.001],[4370.8,0.001],[4369.1,2.2937887],[4368.8,2.28895487],[4368.6,0.4619]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055118910,[[4370.9,0.001],[4370.8,0.001],[4369.1,2.2937887],[4368.8,2.28895487],[4368.3,2.2891832]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055119131,[[4370.9,0.001],[4370.8,0.001],[4369.1,2.2937887],[4368.8,2.28895487],[4368.7,0.4619]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055119273,[[4370.9,0.001],[4370.8,0.001],[4369.1,2.2937887],[4368.9,2.28890436],[4368.8,0.4619]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055120718,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4368.8,0.4619],[4368.7,2.28899094]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055120920,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4368.9,2.28889231],[4368.8,0.4619]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055121214,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,2.28984427],[4368.8,0.4619]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055121412,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.001],[4368.9,2.28890032]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055122076,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.001],[4368.8,2.75085335]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055122319,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.001],[4368.5,0.001]],[[4371.0,15.586807],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055122497,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.001],[4368.5,0.4629]],[[4371.0,14.96980794],[4371.2,3.11040142],[4371.4,2.28760456],[4371.5,1.23399813],[4372.1,1.99079921]]]
["bitfinex","ETHUSD",1760055122690,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.001],[4368.7,2.28901037]],[[4371.0,14.96980794],[4371.2,3.11040142],[4371.4,2.28760456],[4371.5,1.23399813],[4372.1,1.99079921]]]
["bitfinex","ETHUSD",1760055123016,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.001],[4368.7,2.28901037]],[[4371.0,14.96980794],[4371.2,3.11040142],[4371.4,2.28760456],[4371.5,1.23399813],[4372.1,2.08246695]]]
["bitfinex","ETHUSD",1760055123223,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.001],[4368.7,2.28901037]],[[4371.0,14.96980794],[4371.2,3.11040142],[4371.4,2.28760456],[4371.5,1.23399813],[4372.1,1.99079921]]]
["bitfinex","ETHUSD",1760055123403,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.001],[4368.8,2.28894895]],[[4371.0,14.96980794],[4371.2,3.11040142],[4371.4,2.28760456],[4371.5,1.23399813],[4372.1,1.99079921]]]
["bitfinex","ETHUSD",1760055124322,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.001]],[[4371.0,14.96980794],[4371.2,3.11040142],[4371.4,2.28760456],[4371.5,1.23399813],[4372.1,1.99079921]]]
["bitfinex","ETHUSD",1760055124323,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.001],[4368.9,2.28886082]],[[4371.0,15.58568074],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055124478,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.001],[4368.9,2.28886082]],[[4371.0,17.45528896],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055124910,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.4629],[4368.9,2.28886082]],[[4371.0,17.45528896],[4371.2,2.287736],[4371.4,3.11026998],[4371.6,1.23399813],[4371.7,7.1]]]
["bitfinex","ETHUSD",1760055125075,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.4629],[4368.9,2.40326082]],[[4371.0,17.45528896],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,1.23399813]]]
["bitfinex","ETHUSD",1760055125280,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,0.4629],[4368.9,2.40326082]],[[4371.0,16.83941616],[4371.1,0.6158728],[4371.2,2.287736],[4371.4,3.11026998],[4371.7,8.33399813]]]
["bitfinex","ETHUSD",1760055126131,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,2.75174401],[4368.9,0.1144]],[[4371.0,16.83941616],[4371.1,0.6158728],[4371.2,2.287736],[4371.4,3.11026998],[4371.7,8.33399813]]]
["bitfinex","ETHUSD",1760055126890,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,2.28984401],[4368.9,0.1144]],[[4371.0,16.83941616],[4371.1,0.6158728],[4371.2,2.287736],[4371.4,3.11026998],[4371.7,8.33399813]]]
["bitfinex","ETHUSD",1760055127095,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.005],[4369.0,2.75174401],[4368.9,0.1144]],[[4371.0,16.83941616],[4371.1,0.6158728],[4371.2,2.287736],[4371.4,3.11026998],[4371.7,8.33399813]]]
["bitfinex","ETHUSD",1760055127727,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.027888],[4369.0,0.4629],[4367.7,0.11527529]],[[4371.0,8.00141616],[4371.1,0.6158728],[4371.2,2.287736],[4371.4,3.11026998],[4371.7,8.33399813]]]
["bitfinex","ETHUSD",1760055128033,[[4370.9,0.001],[4370.8,0.001],[4369.3,0.4619],[4369.1,2.43104059],[4369.0,0.001]],[[4371.0,8.00141616],[4371.2,2.287736],[4371.4,3.11026998],[4371.7,8.33399813]]]
["bitfinex","ETHUSD",1760055128034,[[4370.9,0.001],[4370.8,0.001],[4369.3,0.4619],[4369.1,2.43104059],[4369.0,0.001]],[[4371.0,24.49280794],[4371.2,2.9036088],[4371.4,2.28760456],[4371.5,10.34566542],[4371.7,7.1]]]
["bitfinex","ETHUSD",1760055128201,[[4370.9,0.001],[4370.8,0.001],[4369.3,0.4619],[4369.1,2.40815259],[4369.0,0.001]],[[4371.0,24.49280794],[4371.2,2.9036088],[4371.4,2.28760456],[4371.5,10.34566542],[4371.7,7.1]]]
["bitfinex","ETHUSD",1760055128597,[[4370.9,0.001],[4370.8,0.001],[4369.2,2.31163045],[4369.1,0.1194],[4369.0,2.28983986]],[[4371.0,12.58980794],[4371.2,2.9036088],[4371.4,2.28760456],[4371.5,0.82266542],[4371.6,9.523]]]
["bitfinex","ETHUSD",1760055128797,[[4370.9,0.001],[4370.8,0.001],[4369.3,2.28868554],[4369.2,0.48478748],[4369.1,0.1194]],[[4371.0,25.09280794],[4371.2,2.9036088],[4371.4,2.28760456],[4371.5,0.82266542],[4371.6,9.523]]]
["bitfinex","ETHUSD",1760055129296,[[4370.9,0.001],[4370.8,0.001],[4369.2,2.77352838],[4369.1,0.1194],[4369.0,0.001]],[[4371.0,25.09280794],[4371.2,2.9036088],[4371.4,2.28760456],[4371.5,0.82266542],[4371.6,9.523]]]
["bitfinex","ETHUSD",1760055129497,[[4370.9,0.001],[4370.8,0.001],[4369.2,2.7506409],[4369.1,0.1194],[4369.0,0.001]],[[4371.0,25.09280794],[4371.2,2.9036088],[4371.4,2.28760456],[4371.5,0.82266542],[4371.6,9.523]]]
["bitfinex","ETHUSD",1760055130098,[[4370.9,0.001],[4370.8,0.001],[4369.2,2.7506409],[4369.1,0.1194],[4369.0,2.2898505]],[[4371.0,25.09280794],[4371.2,2.9036088],[4371.4,2.28760456],[4371.5,0.82266542],[4371.6,9.523]]]
["bitfinex","ETHUSD",1760055130295,[[4370.9,0.001],[4370.8,0.001],[4369.3,2.2886892],[4369.2,0.4619],[4369.1,0.1194]],[[4371.0,25.09280794],[4371.2,2.9036088],[4371.4,2.28760456],[4371.5,0.82266542],[4371.6,9.523]]]
["bitfinex","ETHUSD",1760055131214,[[4370.9,0.001],[4370.8,0.001],[4369.2,2.75063594],[4369.1,0.1194],[4369.0,0.001]],[[4371.0,25.09280794],[4371.2,2.9036088],[4371.4,2.28760456],[4371.5,0.82266542],[4371.6,9.523]]]
["bitfinex","ETHUSD",1760055131726,[[4370.9,0.001],[4370.8,0.001],[4369.2,2.75063594],[4369.1,0.1194],[4369.0,2.28985318]],[[4371.0,25.09280794],[4371.2,2.9036088],[4371.4,2.28760456],[4371.5,0.82266542],[4371.6,9.523]]]
["bitfinex","ETHUSD",1760055132325,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.1194],[4369.0,0.001],[4223.8,0.19434137]],[[4371.0,25.09280794],[4371.2,2.9036088],[4371.4,2.28760456],[4371.5,0.82266542],[4371.6,9.523]]]
["bitfinex","ETHUSD",1760055132528,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.1194],[4369.0,0.001],[4368.4,0.4619]],[[4371.0,25.70868074],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,10.75699813]]]
["bitfinex","ETHUSD",1760055132735,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.1194],[4369.0,0.001],[4368.9,2.28889471]],[[4371.0,25.70868074],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,10.75699813]]]
["bitfinex","ETHUSD",1760055132905,[[4370.9,0.001],[4370.8,0.001],[4369.1,0.1194],[4369.0,2.28984908],[4368.7,2.75089286]],[[4371.0,25.70868074],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,10.75699813]]]
["bitfinex","ETHUSD",1760055133945,[[4370.9,0.001],[4370.8,0.001],[4370.4,0.001],[4369.1,0.1194],[4369.0,2.28984908]],[[4371.0,25.70868074],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,10.75699813]]]
["bitfinex","ETHUSD",1760055134439,[[4370.9,0.001],[4370.8,0.001],[4370.4,0.001],[4370.0,0.001],[4369.1,0.1194]],[[4371.0,25.70868074],[4371.2,2.287736],[4371.3,0.82266542],[4371.4,2.28760456],[4371.6,10.75699813]]]
["bitfinex","ETHUSD",1760055138144,[[4370.9,0.001],[4370.8,0.001],[4370.4,0.001],[4370.0,0.001],[4369.1,0.005]],[[4371.0,25.09280794],[4371.2,3.11040142],[4371.4,2.28760456],[4371.5,1.23399813],[4371.6,9.523]]]
["bitfinex","ETHUSD",1760055138347,[[4370.9,0.001],[4370.8,0.001],[4370.4,0.001],[4370.0,0.001],[4369.1,0.005]],[[4371.0,27.34457839],[4371.2,3.11040142],[4371.4,2.28760456],[4371.5,1.23399813],[4371.6,9.523]]]
["bitfinex","ETHUSD",1760055139236,[[4368.9,4.20888674],[4367.6,2.49608394],[4227.3,0.004186],[4226.5,0.01656308],[4226.0,100.0]],[[4369.6,2.28854422],[4370.0,0.6336],[4370.9,2.28785833],[4371.0,25.0567724],[4371.2,0.82266542]]]
["bitfinex","ETHUSD",1760055139430,[[4368.9,4.20888674],[4367.6,6.72608394],[4367.3,0.22455981],[4367.1,0.25560278],[4360.2,0.00179]],[[4369.5,9.261],[4369.6,2.28854422],[4370.0,0.6336],[4370.9,2.90414349],[4371.0,12.74912641]]]
["bitfinex","ETHUSD",1760055139744,[[4367.6,6.72608394],[4367.3,0.22455981],[4367.1,0.25560278],[4360.2,0.00179]],[[4369.5,9.261],[4370.0,0.6336],[4370.9,2.90414349],[4371.0,12.74912641]]]
["bitfinex","ETHUSD",1760055139745,[[4368.7,4.20896408],[4368.6,0.4619],[4368.4,2.28916705],[4368.1,0.21830001],[4367.9,2.50561929]],[[4369.5,11.54960234],[4369.8,2.28844564],[4370.0,0.6336],[4370.3,2.28821552],[4370.9,2.90414349]]]
["bitfinex","ETHUSD",1760055139932,[[4368.7,4.90506719],[4368.6,0.4619],[4368.5,2.29011086],[4368.1,0.21830001],[4367.9,2.50561929]],[[4369.5,11.54960234],[4369.8,2.28844564],[4370.0,0.6336],[4370.3,2.28821552],[4370.9,2.90414349]]]
["bitfinex","ETHUSD",1760055140111,[[4368.5,2.29011086],[4368.1,0.21830001],[4367.9,2.50561929]],[[4369.5,11.54960234],[4370.0,0.6336],[4370.3,2.28821552],[4370.9,2.90414349]]]
["bitfinex","ETHUSD",1760055140112,[[4368.5,0.001],[4368.1,0.68020001],[4367.9,0.2162],[4367.6,6.611],[4367.1,0.005]],[[4369.4,1.0566],[4369.5,8.838],[4370.6,2.28802798],[4370.7,0.61628516],[4371.0,13.57179183]]]
["bitfinex","ETHUSD",1760055140446,[[4368.5,0.001],[4368.4,2.75102542],[4368.2,2.28926751],[4368.1,0.21830001],[4368.0,0.68753172]],[[4369.4,1.0566],[4369.5,8.838],[4370.6,2.28802798],[4371.0,13.57179183]]]
["bitfinex","ETHUSD",1760055140447,[[4368.5,0.001],[4368.4,2.75102542],[4368.2,2.28926751],[4368.1,0.21830001],[4368.0,0.68753172]],[[4369.3,8.74673523],[4369.4,1.0566],[4369.5,4.66859304],[4369.9,2.2884139],[4370.5,0.61628516]]]
["bitfinex","ETHUSD",1760055140662,[[4368.5,0.001],[4368.1,0.21830001],[4368.0,2.97690515],[4367.6,0.001],[4367.3,0.20655981]],[[4369.2,0.6336],[4369.3,6.458],[4369.4,3.34527665],[4369.5,2.38],[4369.9,2.2884139]]]
["bitfinex","ETHUSD",1760055140945,[[4368.5,0.001],[4368.4,2.28914397],[4368.3,0.4619],[4368.1,2.50758607],[4367.6,2.2905396]],[[4369.2,0.6336],[4369.4,3.34527665],[4369.5,2.38],[4369.9,2.2884139]]]
["bitfinex","ETHUSD",1760055140946,[[4368.5,0.001],[4368.4,2.28914397],[4368.3,0.4619],[4368.1,2.50758607],[4367.6,2.2905396]],[[4369.1,6.458],[4369.2,2.7117529],[4369.4,2.28867665],[4369.5,2.38],[4369.6,0.6336]]]
["bitfinex","ETHUSD",1760055141443,[[4368.5,0.001],[4368.4,4.20916272],[4368.3,2.3819],[4368.2,2.28925725],[4368.1,0.21830001]],[[4369.1,6.458],[4369.2,2.7117529],[4369.4,2.28867665],[4369.5,2.38],[4369.6,0.6336]]]
["bitfinex","ETHUSD",1760055141640,[[4368.5,0.001],[4368.4,4.20916272],[4368.3,0.4619],[4368.2,2.28925725],[4368.1,0.21830001]],[[4369.1,6.458],[4369.2,2.7117529],[4369.4,2.28867665],[4369.5,2.38],[4369.6,0.6336]]]
["bitfinex","ETHUSD",1760055141834,[[4368.6,1.14947269],[4368.5,0.02389115],[4368.1,0.21830001],[4367.6,0.001],[4367.3,2.49628954]],[[4369.1,6.458],[4369.4,2.28865363],[4369.5,2.38],[4369.6,0.6336],[4369.7,2.28852782]]]
["bitfinex","ETHUSD",1760055142028,[[4368.7,0.4847901],[4368.6,2.97658434],[4368.5,0.001],[4368.4,2.28916448],[4368.1,2.13830001]],[[4369.1,6.458],[4369.4,2.71165363],[4369.5,2.38],[4369.6,0.6336],[4369.7,2.28852782]]]
["bitfinex","ETHUSD",1760055142234,[[4368.7,0.4847901],[4368.6,2.97658434],[4368.5,0.001],[4368.4,2.28916448],[4368.1,2.13830001]],[[4369.1,6.458],[4369.4,2.71165363],[4369.5,2.38],[4369.6,2.92214383],[4370.4,0.61628516]]]
["bitfinex","ETHUSD",1760055142436,[[4368.7,0.4847901],[4368.6,2.28901165],[4368.5,0.001],[4368.4,2.28916448],[4368.1,2.13830001]],[[4369.1,6.458],[4369.4,2.71165363],[4369.5,2.38],[4369.6,2.92214383],[4370.4,0.61628516]]]
["bitfinex","ETHUSD",1760055142638,[[4368.7,0.4847901],[4368.6,2.28901165],[4368.5,0.001],[4368.3,2.28918582],[4368.1,2.13830001]],[[4369.1,6.458],[4369.3,2.28869628],[4369.4,0.423],[4369.5,2.38],[4369.6,2.92214383]]]
["bitfinex","ETHUSD",1760055142944,[[4368.8,0.68757269],[4368.7,0.4847901],[4368.6,2.28901165],[4368.5,0.001],[4368.4,2.28916145]],[[4369.1,6.458],[4369.3,2.28869628],[4369.4,0.423],[4369.5,2.38],[4369.6,2.92214383]]]
["bitfinex","ETHUSD",1760055143137,[[4368.8,0.68757269],[4368.7,0.4847901],[4368.6,2.28901165],[4368.5,0.001],[4368.4,2.28916145]],[[4369.1,6.458],[4369.4,2.71166011],[4369.5,2.38],[4369.6,2.92214383],[4497.0,0.03]]]
["bitfinex","ETHUSD",1760055143512,[[4368.8,0.68757269],[4368.7,0.4847901],[4368.6,2.28901165],[4368.5,0.001],[4368.4,2.28916145]],[[4369.1,6.458],[4369.4,2.71166011],[4369.5,2.38],[4369.6,2.92214383],[4375.4,39.30295687]]]
["bitfinex","ETHUSD",1760055144062,[[4368.8,1.03381013],[4368.7,0.0228901],[4368.5,0.001],[4367.9,0.2162],[4367.6,2.73761298]],[[4375.4,39.30295687]]]
["bitfinex","ETHUSD",1760055144063,[[4368.8,1.03381013],[4368.7,0.0228901],[4368.5,0.001],[4367.9,0.2162],[4367.6,2.73761298]],[[4369.7,0.423],[4371.0,4.46012454],[4371.3,2.28769099],[4371.6,1.64223921],[4371.7,0.68757269]]]
["bitfinex","ETHUSD",1760055144349,[[4368.9,0.48478905],[4368.8,0.68757269],[4368.7,2.28901025],[4368.5,0.001],[4368.4,2.2891636]],[[4369.4,2.28865592],[4369.6,2.765],[4369.7,2.71148999],[4369.9,0.6336],[4370.0,9.524]]]
["bitfinex","ETHUSD",1760055144513,[[4368.6,2.2890477],[4368.5,1.921],[4368.4,2.2891636],[4368.1,0.21830001],[4367.9,0.2162]],[[4369.3,0.384],[4369.4,0.423],[4369.6,4.66954591],[4369.9,0.6336],[4370.0,11.8123398]]]
["bitfinex","ETHUSD",1760055144715,[[4368.6,2.7509477],[4368.5,1.921],[4368.4,2.2891636],[4368.1,0.21830001],[4367.9,0.2162]],[[4369.3,0.384],[4369.4,0.423],[4369.6,4.66954591],[4369.9,0.6336],[4370.0,11.8123398]]]
["bitfinex","ETHUSD",1760055144948,[[4368.9,0.68753487],[4368.6,3.44705883],[4368.5,1.921],[4368.4,2.2891636],[4368.1,0.21830001]],[[4369.3,0.384],[4369.4,0.423],[4369.6,4.66954591],[4369.9,0.6336],[4370.0,11.8123398]]]
["bitfinex","ETHUSD",1760055145247,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.384],[4369.4,0.423],[4369.6,4.66954591],[4369.9,0.6336],[4370.0,11.8123398]]]
["bitfinex","ETHUSD",1760055145248,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.807],[4369.4,2.28869007],[4369.6,4.66954591],[4369.9,0.6336],[4370.0,9.524]]]
["bitfinex","ETHUSD",1760055145942,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.807],[4369.4,2.28869007],[4369.6,2.381],[4369.8,2.28847659],[4369.9,0.6336]]]
["bitfinex","ETHUSD",1760055146147,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.807],[4369.4,2.28869007],[4369.6,2.381],[4369.7,2.28849077],[4369.9,0.6336]]]
["bitfinex","ETHUSD",1760055147043,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.807],[4369.6,2.381],[4369.7,2.28849077],[4369.9,0.6336],[4496.4,1.0]]]
["bitfinex","ETHUSD",1760055147246,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.807],[4369.6,2.381],[4369.7,2.28849077],[4369.9,0.6336],[4372.1,2.05279902]]]
["bitfinex","ETHUSD",1760055147449,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.807],[4369.6,2.381],[4369.7,2.28849077],[4369.9,0.6336],[4372.2,2.05279902]]]
["bitfinex","ETHUSD",1760055147629,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.807],[4369.4,2.28865608],[4369.6,4.66954439],[4369.9,0.6336],[4370.6,2.28802503]]]
["bitfinex","ETHUSD",1760055147829,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,3.09570041],[4369.6,4.66954439],[4369.9,0.6336],[4370.6,2.28802503],[4496.4,1.0]]]
["bitfinex","ETHUSD",1760055148036,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.807],[4369.4,2.28864869],[4369.6,4.66954439],[4369.9,0.6336],[4370.6,2.28802503]]]
["bitfinex","ETHUSD",1760055148444,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.807],[4369.6,4.66954439],[4369.9,0.6336],[4370.6,2.28802503],[4497.0,0.03229043]]]
["bitfinex","ETHUSD",1760055148647,[[4368.9,0.68753487],[4368.7,2.289001],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.807],[4369.6,4.66954439],[4369.9,0.6336],[4370.6,2.28802503],[4371.9,2.10672294]]]
["bitfinex","ETHUSD",1760055149243,[[4368.9,0.68753487],[4368.7,2.403401],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,0.807],[4369.4,2.40308632],[4369.6,4.66954439],[4369.9,0.6336],[4370.6,2.28802503]]]
["bitfinex","ETHUSD",1760055149443,[[4368.9,0.68753487],[4368.7,0.1144],[4368.6,3.44705682],[4368.5,1.921],[4368.4,2.2891636]],[[4369.2,0.423],[4369.3,2.67270887],[4369.4,0.1144],[4369.6,4.66954439],[4369.9,0.6336]]]
["bitfinex","ETHUSD",1760055149753,[[4368.9,0.68753487],[4368.7,0.1144],[4368.6,3.44705682],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,3.09570887],[4369.4,0.1144],[4369.6,4.66954439],[4369.9,0.6336],[4370.3,0.61628516]]]
["bitfinex","ETHUSD",1760055150123,[[4368.9,0.68753487],[4368.7,2.40340126],[4368.6,1.15801113],[4368.5,1.921],[4368.4,2.2891636]],[[4369.3,3.09570887],[4369.4,0.1144],[4369.6,4.66954439],[4369.9,0.6336],[4370.3,0.61628516]]]
["bitfinex","ETHUSD",1760055150323,[[4368.9,1.13113487],[4368.8,2.28895034],[4368.7,0.1144],[4368.6,0.69611113],[4368.5,4.21010742]],[[4369.3,0.384],[4369.4,0.1144],[4369.6,2.381],[4369.7,0.423],[4369.8,2.2884854]]]
["bitfinex","ETHUSD",1760055150630,[[4368.9,1.13113487],[4368.7,2.40340215],[4368.6,0.69611113],[4368.5,4.21010742],[4365.3,13.753]],[[4369.3,0.384],[4369.4,0.1144],[4369.6,2.381],[4369.7,0.423]]]
["bitfinex","ETHUSD",1760055150631,[[4368.9,1.13113487],[4368.7,2.40340215],[4368.6,0.69611113],[4368.5,4.21010742],[4365.3,13.753]],[[4369.3,0.384],[4369.4,0.1144],[4369.6,2.381],[4369.7,0.423],[4370.2,2.28827085]]]
["bitfinex","ETHUSD",1760055150830,[[4368.7,2.40340215],[4368.6,1.13971113],[4368.5,4.21010742],[4366.2,2.87196339],[4366.1,0.28933413]],[[4369.3,0.384],[4369.4,0.1144],[4369.5,0.423],[4369.6,2.381],[4370.2,2.28827085]]]
["bitfinex","ETHUSD",1760055151060,[[4368.7,2.84700215],[4368.6,0.69611113],[4368.5,4.21010742],[4366.2,2.87196339],[4366.1,0.28933413]],[[4369.3,0.384],[4369.4,0.1144],[4369.5,0.423],[4369.6,2.381],[4370.2,2.28827085]]]
["bitfinex","ETHUSD",1760055151259,[[4369.0,0.68753487],[4368.7,2.84700215],[4368.6,0.69611113],[4368.5,4.21010742],[4366.1,3.16129752]],[[4369.3,0.384],[4369.4,0.1144],[4369.5,0.423],[4369.6,2.381],[4370.2,2.28827085]]]
["bitfinex","ETHUSD",1760055151458,[[4369.2,3.26903434],[4369.0,0.68753487],[4368.7,2.84700215],[4368.6,0.69611113],[4368.5,4.21010742]],[[4369.3,0.384],[4369.4,2.40308443],[4369.5,0.423],[4369.6,4.66954727],[4370.2,2.28827085]]]
["bitfinex","ETHUSD",1760055151959,[[4369.2,3.26903434],[4368.8,2.2889496],[4368.7,0.558],[4368.6,0.69611113],[4368.5,4.21010742]],[[4369.3,0.384],[4369.4,2.40308443],[4369.5,0.423],[4369.6,2.381],[4369.7,2.2884897]]]
["bitfinex","ETHUSD",1760055152319,[[4369.2,3.95656921],[4368.7,2.8469981],[4368.6,0.69611113],[4368.5,4.21010742],[4225.0,8.3]],[[4369.3,0.384],[4369.4,2.40308443],[4369.5,0.423],[4369.6,2.381],[4369.7,2.2884897]]]
["bitfinex","ETHUSD",1760055152666,[[4369.2,3.95656921],[4368.7,2.8469981],[4368.6,0.69611113],[4368.5,4.21010742],[4365.1,0.005]],[[4369.3,0.384],[4369.4,2.40308443],[4369.5,0.423],[4369.6,2.381],[4369.7,2.2884897]]]
["bitfinex","ETHUSD",1760055152821,[[4369.2,3.95656921],[4368.7,2.8469981],[4368.6,0.69611113],[4368.5,4.21010742],[4366.8,2.57741947]],[[4369.3,0.384],[4369.4,2.40308443],[4369.5,0.423],[4369.6,2.381],[4369.7,2.2884897]]]
["bitfinex","ETHUSD",1760055153022,[[4369.2,3.95656921],[4368.7,2.8469981],[4368.6,0.69611113],[4368.5,1.921],[4368.4,2.28916544]],[[4369.3,2.67269612],[4369.4,0.1144],[4369.5,0.423],[4369.6,4.66954008],[4494.3,1.0]]]
["bitfinex","ETHUSD",1760055153218,[[4369.2,3.95656921],[4368.7,2.8469981],[4368.6,0.69611113],[4368.5,1.921],[4368.4,2.28916544]],[[4369.3,2.67469612],[4369.4,0.1144],[4369.6,4.66954008],[4370.1,2.28831316],[4494.3,1.0]]]
["bitfinex","ETHUSD",1760055153423,[[4369.2,4.53508954],[4368.7,0.558],[4368.6,2.9851587],[4368.5,1.921],[4368.4,2.28916544]],[[4369.3,2.67469612],[4369.4,0.1144],[4369.6,5.09254008],[4370.1,2.28831316],[4371.6,5.48979388]]]
["bitfinex","ETHUSD",1760055153623,[[4369.2,4.53508954],[4368.7,0.558],[4368.6,2.9851587],[4368.5,1.921],[4368.4,2.28916544]],[[4369.3,2.67469612],[4369.4,0.1144],[4369.6,5.09254008],[4370.1,2.28831316],[4370.6,3.11069045]]]
["bitfinex","ETHUSD",1760055153918,[[4369.2,4.53508954],[4368.7,0.1144],[4368.6,2.9851587],[4368.5,1.921],[4368.4,2.28916544]],[[4369.3,3.09769612],[4369.4,0.1144],[4369.6,4.66954008],[4370.1,2.28831316],[4370.3,0.61628516]]]
["bitfinex","ETHUSD",1760055154144,[[4369.2,4.53508954],[4368.7,0.1144],[4368.6,2.9851587],[4368.5,2.3646],[4368.4,2.28916544]],[[4369.3,3.09769612],[4369.4,0.1144],[4369.6,4.66954008],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055154959,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,2.3646],[4368.4,2.28916544]],[[4369.3,3.09769612],[4369.4,0.1144],[4369.6,4.66954008],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055155164,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,2.3646],[4368.4,2.28916544]],[[4369.3,0.809],[4369.4,0.1144],[4369.6,2.381],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055155461,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,4.65370656],[4225.9,3.98588154]],[[4369.3,0.809],[4369.4,0.1144],[4369.6,2.381],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055155637,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,4.65370656],[4225.9,3.98588154]],[[4369.3,0.809],[4369.4,2.40305417],[4369.6,4.66953928],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055155839,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,4.65370656],[4225.9,3.98588154]],[[4369.3,0.386],[4369.4,2.40305417],[4369.6,5.09253928],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055156156,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,4.65370656],[4225.9,3.98588154]],[[4369.3,0.386],[4369.4,2.40305417],[4369.6,4.66953928],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055156325,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,4.65370656],[4225.9,3.98588154]],[[4369.3,0.809],[4369.4,2.40305417],[4369.6,4.66953928],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055156527,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,2.3646],[4368.4,2.28916417]],[[4369.3,3.09769612],[4369.4,0.1144],[4369.6,4.66953928],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055157854,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,1.921],[4368.4,2.28916417]],[[4369.3,3.09769612],[4369.4,0.1144],[4369.6,4.66953928],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055158058,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,2.3646],[4368.4,2.28916417]],[[4369.3,3.09769612],[4369.4,0.1144],[4369.6,4.66953928],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055158660,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,2.3646],[4368.4,2.28916417]],[[4369.3,5.47869612],[4369.4,0.1144],[4369.6,2.28853928],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055160961,[[4369.2,4.53508954],[4368.7,2.40340914],[4368.6,0.69611113],[4368.5,1.921],[4368.4,2.28916417]],[[4369.3,3.19],[4369.4,2.40306065],[4369.6,2.28853928],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055161167,[[4369.2,4.53508954],[4368.7,2.84700914],[4368.6,0.69611113],[4368.5,1.921],[4368.4,2.28916417]],[[4369.3,2.767],[4369.4,2.40306065],[4369.5,0.423],[4369.6,2.28853928],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055161345,[[4369.2,4.53508954],[4368.7,2.84700914],[4368.6,0.69611113],[4368.5,1.921],[4368.4,2.28916417]],[[4369.3,8.841],[4369.4,2.40306065],[4369.5,0.423],[4369.6,2.28853928],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055162266,[[4369.2,4.53508954],[4368.7,2.84700914],[4368.6,0.69611113],[4368.5,4.21011507],[4224.6,0.0025]],[[4369.3,8.841],[4369.4,2.40306065],[4369.5,0.423],[4369.6,2.28853928],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055162471,[[4369.2,4.53508954],[4368.7,2.84700914],[4368.6,0.69611113],[4368.5,4.21011507],[4366.8,2.57741947]],[[4369.3,8.841],[4369.4,2.40306065],[4369.5,0.423],[4369.6,2.28853928],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055162670,[[4369.2,4.53508954],[4368.7,2.84700914],[4368.6,0.69611113],[4368.5,4.21011507],[4366.8,2.57741947]],[[4369.3,9.264],[4369.4,2.40306065],[4369.6,2.28853928],[4369.8,0.002],[4498.4,1.0]]]
["bitfinex","ETHUSD",1760055163079,[[4369.2,4.53508954],[4368.7,2.84700914],[4368.6,0.69611113],[4368.5,4.21011507],[4366.8,2.57741947]],[[4369.3,9.264],[4369.4,2.40306065],[4369.6,2.28853928],[4369.8,0.002],[4380.3,13.1379137]]]
["bitfinex","ETHUSD",1760055163468,[[4369.2,4.53508954],[4368.7,2.84700914],[4368.6,0.69611113],[4368.5,1.921],[4368.4,2.28916289]],[[4369.3,11.55269612],[4369.4,0.1144],[4369.6,2.28853928],[4369.8,0.002],[4380.3,13.1379137]]]
["bitfinex","ETHUSD",1760055163668,[[4369.2,4.53508954],[4368.7,0.558],[4368.6,2.98516299],[4368.5,1.921],[4368.4,2.28916289]],[[4369.3,11.55269612],[4369.4,0.1144],[4369.6,2.28853928],[4369.8,0.002],[4380.3,13.1379137]]]
["bitfinex","ETHUSD",1760055164340,[[4369.2,4.53508954],[4368.7,0.558],[4368.6,2.98516299],[4368.5,1.921],[4368.4,2.28916289]],[[4369.3,11.12969612],[4369.4,0.1144],[4369.5,0.423],[4369.6,2.28853928],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055164770,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,1.921],[4368.4,2.28916289]],[[4369.3,11.12969612],[4369.4,0.1144],[4369.5,0.423],[4369.6,2.28853928],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055165974,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,1.921],[4368.4,2.28916289]],[[4369.3,8.841],[4369.4,2.40305945],[4369.5,0.423],[4369.6,2.28853928],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055166339,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,1.921],[4368.4,2.28916289]],[[4369.3,0.425],[4369.4,2.40305945],[4369.6,2.28853928],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055166539,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,1.921],[4368.4,2.28916289]],[[4369.3,9.264],[4369.4,2.40305945],[4369.6,2.28853928],[4369.8,0.002],[4370.1,11.81231316]]]
["bitfinex","ETHUSD",1760055166752,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,4.21010665],[4363.6,6.56448775]],[[4369.3,9.264],[4369.4,2.40305945],[4369.6,2.28853928],[4369.8,0.002],[4370.1,11.81231316]]]
["bitfinex","ETHUSD",1760055166953,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,4.21010665],[4365.3,14.77897751]],[[4369.3,9.264],[4369.4,2.40305945],[4369.6,2.28853928],[4369.8,0.002],[4370.1,11.81231316]]]
["bitfinex","ETHUSD",1760055167253,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,4.21010665],[4365.4,1.18771834]],[[4369.3,9.264],[4369.4,2.40305945],[4369.6,2.28853928],[4369.8,0.002],[4370.1,11.81231316]]]
["bitfinex","ETHUSD",1760055167452,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,4.21010665],[4365.4,1.18771834]],[[4369.3,8.841],[4369.4,2.40305945],[4369.5,0.423],[4369.6,2.28853928],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055167844,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,4.21010665],[4365.4,1.18771834]],[[4369.3,8.841],[4369.4,2.40305945],[4369.6,2.28853928],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055167845,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,4.21010665],[4365.4,1.18771834]],[[4369.3,9.264],[4369.4,2.40305945],[4369.6,2.28853928],[4369.8,0.002],[4382.8,0.95109743]]]
["bitfinex","ETHUSD",1760055168043,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,4.21010665]],[[4369.3,9.264],[4369.4,2.40305945],[4369.6,2.28853928],[4369.8,0.002],[4382.8,0.95109743]]]
["bitfinex","ETHUSD",1760055168044,[[4369.2,4.53508954],[4368.7,2.84700909],[4368.6,0.69611113],[4368.5,4.21010665],[4365.5,1.186586]],[[4369.3,9.264],[4369.4,2.40305945],[4369.6,2.28853928],[4369.8,0.002],[4376.4,8.21119609]]]
["bitfinex","ETHUSD",1760055168576,[[4369.2,4.53508954],[4368.8,0.02288958],[4368.7,0.558],[4368.6,0.69611113],[4368.5,4.21010665]],[[4369.3,8.841],[4369.4,0.1144],[4369.8,0.002],[4376.4,8.21119609],[4378.3,1.62700408]]]
["bitfinex","ETHUSD",1760055168787,[[4369.2,4.53508954],[4368.8,0.02288958],[4368.7,0.558],[4368.6,0.69611113],[4368.5,4.21010665]],[[4369.3,8.841],[4369.4,0.1144],[4369.5,0.423],[4369.8,0.002],[4376.4,8.21119609]]]
["bitfinex","ETHUSD",1760055169459,[[4369.2,4.53508954],[4368.8,0.02288958],[4368.7,0.558],[4368.6,0.69611113],[4368.5,4.21010665]],[[4369.3,0.002],[4369.4,0.1144],[4369.5,0.423],[4369.8,0.002],[4370.1,2.28831316]]]
["bitfinex","ETHUSD",1760055169661,[[4369.2,4.53508954],[4368.8,0.02288958],[4368.7,0.558],[4368.6,0.69611113],[4368.5,4.21010665]],[[4369.3,8.841],[4369.4,0.1144],[4369.5,0.423],[4369.8,0.002],[4370.0,0.49437207]]]
["bitfinex","ETHUSD",1760055169896,[[4369.2,4.53508954],[4368.8,0.02288958],[4368.7,2.84697456],[4368.6,0.69611113],[4368.5,4.21010665]],[[4369.3,8.841],[4369.4,2.40305269],[4369.5,0.423],[4369.6,2.28853987],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055170590,[[4369.2,4.53508954],[4368.8,0.02288958],[4368.7,2.84697456],[4368.6,0.69611113],[4368.5,4.21010665]],[[4369.3,8.841],[4369.4,2.40305269],[4369.6,2.28853987],[4369.8,0.002],[4372.5,3.16590281]]]
["bitfinex","ETHUSD",1760055170890,[[4369.2,4.53508954],[4368.8,0.02288958],[4368.7,2.84697456],[4368.6,0.69611113],[4368.5,4.21010665]],[[4369.3,8.841],[4369.4,2.40305269],[4369.6,2.71153987],[4369.8,0.002],[4372.5,3.16590281]]]
["bitfinex","ETHUSD",1760055171297,[[4369.2,4.53508954],[4368.7,2.84697456],[4368.5,1.921],[4368.4,2.28916212],[4225.0,8.3]],[[4369.3,11.55269612],[4369.4,0.1144],[4369.6,2.28853987],[4369.8,0.002],[4372.5,3.16590281]]]
["bitfinex","ETHUSD",1760055171497,[[4369.2,4.53508954],[4368.7,2.84697456],[4368.5,1.921],[4368.4,2.28916212],[4367.9,0.2162]],[[4369.3,11.55269612],[4369.4,0.1144],[4369.6,2.28853987],[4369.8,0.002],[4372.5,3.16590281]]]
["bitfinex","ETHUSD",1760055171685,[[4369.2,4.53508954],[4368.8,2.28894034],[4368.7,0.558],[4368.5,4.21009481],[4367.9,0.2162]],[[4369.3,8.841],[4369.4,2.4030496],[4369.5,0.423],[4369.7,2.2884897],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055171885,[[4369.2,4.53508954],[4368.7,2.84699915],[4368.5,1.921],[4368.4,2.28916133],[4367.9,0.2162]],[[4369.3,11.12969612],[4369.4,0.1144],[4369.5,0.423],[4369.6,2.28854592],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055172298,[[4369.2,4.53508954],[4368.8,0.001],[4368.7,2.84699915],[4368.5,1.921],[4368.4,2.28916133]],[[4369.3,11.12969612],[4369.4,0.1144],[4369.6,2.28854592],[4369.8,0.002],[4380.2,13.1379137]]]
["bitfinex","ETHUSD",1760055172506,[[4369.2,4.53508954],[4368.8,0.001],[4368.7,2.84699915],[4368.5,1.921],[4368.4,2.29016133]],[[4369.3,11.55269612],[4369.4,0.1144],[4369.6,2.28854592],[4369.8,0.002],[4371.9,3.47198709]]]
["bitfinex","ETHUSD",1760055172806,[[4369.2,4.53508954],[4368.8,0.001],[4368.7,2.84699915],[4368.5,4.21010679],[4368.4,0.001]],[[4369.3,9.264],[4369.4,2.40305952],[4369.7,2.28848729],[4369.8,0.002],[4371.9,3.47198709]]]
["bitfinex","ETHUSD",1760055173001,[[4369.2,4.53508954],[4368.8,2.31284512],[4368.7,0.558],[4368.5,4.21010679],[4368.4,0.001]],[[4369.3,0.002],[4369.4,0.1144],[4369.5,2.28860622],[4369.7,2.28848729],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055173201,[[4369.2,4.53508954],[4368.9,2.75919318],[4368.8,0.001],[4368.7,0.1144],[4368.5,1.921]],[[4369.3,8.841],[4369.4,0.1144],[4369.6,2.28854048],[4369.7,0.423],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055173554,[[4369.2,4.53508954],[4368.9,0.4703],[4368.8,2.28994044],[4368.7,0.1144],[4368.6,2.28905696]],[[4369.3,8.841],[4369.4,0.1144],[4369.5,2.2886023],[4369.7,0.423],[4369.8,2.29043468]]]
["bitfinex","ETHUSD",1760055173989,[[4369.2,4.53508954],[4368.9,0.4703],[4368.8,2.28994044],[4368.7,0.1144],[4368.6,2.28905696]],[[4369.3,8.841],[4369.4,0.1144],[4369.5,2.2886023],[4369.7,2.71149524],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055174354,[[4369.2,0.68753487],[4368.9,3.84755467],[4368.8,0.001],[4368.7,0.1144],[4368.5,0.001]],[[4369.3,8.841],[4369.4,0.1144],[4369.7,0.423],[4369.8,0.002],[4370.1,11.81228876]]]
["bitfinex","ETHUSD",1760055174560,[[4369.2,0.68753487],[4368.9,3.84755467],[4368.8,0.001],[4368.7,0.1144],[4368.5,0.001]],[[4369.3,8.841],[4369.4,0.1144],[4369.8,0.002],[4370.1,11.81228876]]]
["bitfinex","ETHUSD",1760055174561,[[4369.2,0.68753487],[4368.9,3.84755467],[4368.8,0.001],[4368.7,0.1144],[4368.5,0.001]],[[4369.3,12.44823612],[4369.4,0.1144],[4369.5,2.28859974],[4369.8,0.002],[4369.9,1.24988516]]]
["bitfinex","ETHUSD",1760055174886,[[4369.2,0.68753487],[4368.9,3.84755467],[4368.8,0.001],[4368.7,0.1144],[4368.5,2.29006982]],[[4369.3,12.44823612],[4369.4,0.1144],[4369.5,2.28859974],[4369.8,0.002],[4369.9,1.24988516]]]
["bitfinex","ETHUSD",1760055175123,[[4369.2,0.68753487],[4368.9,3.84755467],[4368.8,0.001],[4368.7,0.1144],[4368.6,2.2890557]],[[4369.3,11.55269612],[4369.4,0.1144],[4369.5,2.28859974],[4369.8,0.002],[4369.9,1.24988516]]]
["bitfinex","ETHUSD",1760055176294,[[4369.2,0.68753487],[4368.9,3.84755467],[4368.8,0.001],[4368.7,0.1144],[4368.6,2.2890557]],[[4369.3,11.55269612],[4369.4,0.1144],[4369.5,2.28859974],[4369.8,0.002],[4369.9,0.6336]]]
["bitfinex","ETHUSD",1760055178389,[[4368.8,0.001]],[[4369.3,11.55269612],[4369.4,0.1144],[4369.5,2.28859974],[4369.8,0.002],[4369.9,0.6336]]]
["bitfinex","ETHUSD",1760055178390,[[4368.8,0.001],[4368.5,0.001],[4368.1,0.00100001],[4367.7,3.84855467],[4367.6,0.001]],[[4369.2,0.6336],[4369.3,12.04694992],[4369.5,0.61628516],[4369.7,2.28849814],[4369.8,0.82466542]]]
["bitfinex","ETHUSD",1760055178590,[[4368.8,0.001],[4368.5,0.001],[4368.1,3.84855468],[4367.7,0.68871928],[4367.6,0.001]],[[4368.9,2.92250567],[4369.1,9.24105469],[4369.3,5.71098128],[4369.6,0.82266542],[4369.7,2.28849814]]]
["bitfinex","ETHUSD",1760055178888,[[4368.8,0.001],[4368.5,0.001],[4368.1,3.84855468],[4367.7,0.68871928],[4367.6,0.001]],[[4368.9,9.38050567],[4369.0,0.4942538],[4369.1,2.71180089],[4369.3,5.28798128],[4369.6,0.82266542]]]
["bitfinex","ETHUSD",1760055179093,[[4368.8,0.001],[4368.5,0.001],[4368.1,3.84855468],[4367.7,0.001],[4367.6,0.001]],[[4368.9,11.55641551],[4369.1,2.28880089],[4369.3,5.28798128],[4369.6,0.82266542],[4370.5,5.48979388]]]
["bitfinex","ETHUSD",1760055179289,[[4368.8,0.001],[4368.5,0.001],[4368.1,3.84855468],[4367.8,0.09169674],[4367.7,0.001]],[[4368.9,11.55641551],[4369.1,2.28880089],[4369.3,4.67169612],[4369.4,0.61628516],[4369.7,3.11116356]]]
["bitfinex","ETHUSD",1760055181486,[[4368.8,0.001],[4368.5,3.84855467],[4368.1,0.00100001],[4367.8,0.09169674],[4367.7,0.001]],[[4368.9,11.06216171],[4369.1,2.28880089],[4369.3,4.67169612],[4369.5,0.61628516],[4369.7,2.28849814]]]
["bitfinex","ETHUSD",1760055181881,[[4368.8,0.001],[4368.5,3.84855467],[4368.2,0.4582],[4368.1,0.00100001],[4368.0,2.29033114]],[[4368.9,3.34550567],[4369.3,0.002],[4369.6,0.61628516],[4369.8,0.002],[4369.9,0.82266542]]]
["bitfinex","ETHUSD",1760055182203,[[4368.8,0.001],[4368.5,3.84855467],[4368.3,0.4582],[4368.1,0.24119325],[4368.0,2.29036556]],[[4368.9,7.93490567],[4369.1,2.28880089],[4369.2,0.423],[4369.3,0.002],[4369.5,1.92]]]
["bitfinex","ETHUSD",1760055182503,[[4368.8,0.001],[4368.5,3.84855467],[4368.3,0.4582],[4368.1,0.92883213],[4368.0,2.29036556]],[[4368.9,8.35790567],[4369.1,2.28880089],[4369.3,0.002],[4369.5,1.92],[4370.0,0.82266542]]]
["bitfinex","ETHUSD",1760055182699,[[4368.8,0.001],[4368.5,3.84855467],[4368.3,0.4582],[4368.1,0.90593889],[4368.0,2.29036556]],[[4368.9,8.35790567],[4369.1,2.28880089],[4369.3,0.002],[4369.5,1.92],[4370.0,0.82266542]]]
["bitfinex","ETHUSD",1760055183003,[[4368.8,0.001],[4368.5,3.84855467],[4368.3,0.4810922],[4368.1,3.19526077],[4368.0,0.001]],[[4368.9,8.99150567],[4369.1,2.28880089],[4369.3,0.002],[4369.5,1.92],[4370.0,0.82266542]]]
["bitfinex","ETHUSD",1760055183316,[[4368.8,0.001],[4368.5,3.84855467],[4368.3,0.4582],[4368.1,3.19526077],[4368.0,0.001]],[[4368.9,8.56850567],[4369.1,2.71180089],[4369.3,0.002],[4369.5,1.92],[4370.0,0.82266542]]]
["bitfinex","ETHUSD",1760055184305,[[4368.8,0.001],[4368.5,3.84855467],[4368.3,0.4582],[4368.2,0.02289272],[4368.1,0.90593889]],[[4368.9,0.6336],[4369.3,0.425],[4370.0,0.82266542],[4370.2,0.002],[4370.3,3.52218561]]]
["bitfinex","ETHUSD",1760055184494,[[4368.8,0.001],[4368.5,3.84855467],[4368.3,2.74738229],[4368.2,0.02289272],[4368.1,0.21830001]],[[4368.9,9.4726],[4369.0,2.28889461],[4369.2,2.28875365],[4369.3,0.425],[4369.5,9.525]]]
["bitfinex","ETHUSD",1760055184802,[[4368.8,0.001],[4368.5,3.84855467],[4368.3,2.74738229],[4368.2,0.02289272],[4368.1,0.21830001]],[[4368.9,9.4726],[4369.0,2.28889461],[4369.2,2.28875365],[4369.3,0.425]]]
["bitfinex","ETHUSD",1760055184803,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.02389167],[4368.3,1.0918],[4368.2,2.28926574]],[[4368.9,9.4726],[4369.0,2.28889461],[4369.2,2.28875365],[4369.3,0.425],[4369.6,9.525]]]
["bitfinex","ETHUSD",1760055184965,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,1.0918],[4368.2,2.28926574]],[[4368.9,9.4726],[4369.0,2.28889461],[4369.2,2.28875365],[4369.3,0.425],[4369.6,9.525]]]
["bitfinex","ETHUSD",1760055185170,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.02389167],[4368.3,3.38100844],[4368.0,2.29037602]],[[4368.9,9.4726],[4369.0,2.28889461],[4369.2,2.28875365],[4369.3,0.425],[4369.6,9.525]]]
["bitfinex","ETHUSD",1760055185403,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,3.38100844],[4368.0,2.29037602]],[[4368.9,9.4726],[4369.0,2.28889461],[4369.2,2.28875365],[4369.3,0.425],[4369.6,9.525]]]
["bitfinex","ETHUSD",1760055185705,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,3.38100844],[4368.0,2.29037602]],[[4368.9,9.4726],[4369.0,2.28889461],[4369.3,2.71369644],[4369.6,9.525],[4374.7,0.2282]]]
["bitfinex","ETHUSD",1760055186214,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,3.38100844],[4368.1,2.50761674]],[[4368.9,9.4726],[4369.1,2.28881142],[4369.3,2.71369644],[4369.6,9.525],[4374.7,0.2282]]]
["bitfinex","ETHUSD",1760055186786,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,3.38100844],[4368.1,2.50761674]],[[4368.9,0.6336],[4369.1,2.28881142],[4369.3,2.71369644],[4374.7,0.2282],[4500.0,0.111]]]
["bitfinex","ETHUSD",1760055187002,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,2.2901622],[4368.3,1.0918],[4368.1,2.50761674]],[[4368.9,9.4726],[4369.1,2.28881142],[4369.3,2.71369644],[4369.5,9.526],[4370.6,10.75999813]]]
["bitfinex","ETHUSD",1760055187630,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,2.2901622],[4368.3,1.0918],[4368.1,2.50761674]],[[4368.9,9.4726],[4369.1,2.28881142],[4369.3,2.29069644],[4369.5,9.526],[4370.6,10.75999813]]]
["bitfinex","ETHUSD",1760055187823,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,3.38100736],[4368.1,2.50761674]],[[4368.9,9.4726],[4369.0,2.28885723],[4369.1,0.423],[4369.3,2.29069644],[4369.5,9.526]]]
["bitfinex","ETHUSD",1760055188393,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,3.38100736],[4368.1,2.62201674]],[[4368.9,10.01],[4369.0,2.28885723],[4369.3,2.29069644],[4369.5,9.526],[4497.0,0.03]]]
["bitfinex","ETHUSD",1760055188619,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,3.38100736],[4368.1,2.62201674]],[[4368.9,10.01],[4369.0,2.28885723],[4369.3,2.29069644],[4369.5,9.526],[4374.8,32.734]]]
["bitfinex","ETHUSD",1760055188826,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,2.92280736],[4368.1,2.86291674]],[[4368.9,10.01],[4369.0,2.28885723],[4369.3,2.29069644],[4369.5,9.526],[4374.8,32.734]]]
["bitfinex","ETHUSD",1760055189409,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,3.38100736],[4368.1,2.40471674]],[[4368.9,10.01],[4369.0,2.28885723],[4369.3,2.29069644],[4369.5,9.526],[4374.8,32.734]]]
["bitfinex","ETHUSD",1760055189609,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,3.38200736],[4368.1,2.62201674]],[[4368.9,9.587],[4369.0,2.28885723],[4369.2,0.423],[4369.3,2.29069644],[4369.5,9.526]]]
["bitfinex","ETHUSD",1760055189822,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,2.29016239],[4368.3,1.0928],[4368.1,2.62201674]],[[4368.9,9.587],[4369.0,2.28885723],[4369.2,0.423],[4369.3,2.29069644],[4369.5,9.526]]]
["bitfinex","ETHUSD",1760055190217,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,2.29016239],[4368.3,1.0928],[4368.1,2.62201674]],[[4368.9,9.587],[4369.2,0.423],[4369.3,2.29069644],[4369.5,9.526]]]
["bitfinex","ETHUSD",1760055190218,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,2.29016239],[4368.3,1.0928],[4368.1,2.62201674]],[[4368.9,9.587],[4369.1,2.28880448],[4369.2,0.423],[4369.3,2.29069644],[4369.5,9.526]]]
["bitfinex","ETHUSD",1760055190416,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,2.29016239],[4368.3,1.0928],[4368.1,2.62201674]],[[4368.9,9.587],[4369.1,2.28880448],[4369.2,0.423],[4369.3,0.002],[4369.4,2.2886462]]]
["bitfinex","ETHUSD",1760055190602,[[4368.8,0.001],[4368.5,3.84855467],[4368.4,0.001],[4368.3,1.0928],[4368.1,0.33270001]],[[4368.9,0.1144],[4369.2,0.423],[4369.3,0.002],[4369.8,0.002],[4370.3,3.1108529]]]
["bitfinex","ETHUSD",1760055190927,[[4368.8,0.001],[4368.6,0.4582],[4368.5,6.13766105],[4368.4,0.02389167],[4368.3,0.001]],[[4368.9,0.1144],[4369.1,0.6336],[4369.2,2.2887667],[4369.3,0.002],[4369.5,0.423]]]
["bitfinex","ETHUSD",1760055191091,[[4368.8,2.74815806],[4368.6,0.44589062],[4368.5,3.84855467],[4368.4,0.001],[4368.3,0.001]],[[4369.3,0.002],[4369.8,2.29047343],[4370.0,0.423],[4370.3,2.90449812],[4370.6,0.82266542]]]
["bitfinex","ETHUSD",1760055191289,[[4369.0,3.84755467],[4368.9,0.4582],[4368.8,2.9942184],[4368.6,0.56029062],[4368.5,0.001]],[[4369.2,5.232],[4369.3,0.1164],[4369.7,0.423],[4369.8,2.29047343],[4369.9,9.526]]]
["bitfinex","ETHUSD",1760055191595,[[4369.0,3.84755467],[4368.8,0.4592],[4368.7,2.28899786],[4368.6,0.1144],[4368.5,2.2900843]],[[4369.2,5.232],[4369.3,0.1164],[4369.4,2.28865046],[4369.7,2.71151229],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055191795,[[4369.0,3.84755467],[4368.8,2.74815704],[4368.6,0.1144],[4368.5,2.2900843],[4365.5,1.186586]],[[4369.2,5.232],[4369.3,0.1164],[4369.4,2.28865046],[4369.7,2.71151229],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055192121,[[4369.0,3.84755467],[4368.8,2.74815704],[4368.6,0.1144],[4368.5,2.2900843],[4365.5,1.186586]],[[4369.3,0.1164],[4369.4,2.28865046],[4369.7,2.71151229],[4369.8,0.002],[4369.9,0.6336]]]
["bitfinex","ETHUSD",1760055192327,[[4369.0,3.84755467],[4368.8,2.74815704],[4368.6,0.1144],[4368.5,2.2900843],[4365.5,1.186586]],[[4369.2,8.839],[4369.3,0.1164],[4369.4,2.28865046],[4369.7,2.71151229],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055192524,[[4369.0,3.84755467],[4368.8,0.8822],[4368.7,2.28899313],[4368.6,0.1144],[4368.5,2.2900843]],[[4369.2,8.839],[4369.3,0.1164],[4369.4,2.28865046],[4369.7,2.71151229],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055192733,[[4369.0,3.84755467],[4368.8,0.8822],[4368.6,0.1144],[4368.5,2.2900843]],[[4369.2,8.839],[4369.3,0.1164],[4369.7,2.71151229],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055192734,[[4369.0,3.84755467],[4368.8,3.17114543],[4368.6,0.1144],[4368.5,2.2900843],[4365.5,1.186586]],[[4369.2,8.839],[4369.3,0.1164],[4369.5,2.2886069],[4369.7,2.71151229],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055193141,[[4369.0,3.84755467],[4368.8,2.71294543],[4368.6,2.40345989],[4368.5,0.001],[4365.6,1.10233189]],[[4369.2,8.839],[4369.3,0.1164],[4369.8,0.002],[4370.0,9.949],[4374.0,1.27253113]]]
["bitfinex","ETHUSD",1760055193295,[[4369.1,0.4582],[4369.0,3.84755467],[4368.8,2.71294543],[4368.6,2.40345989],[4368.5,0.001]],[[4369.2,8.839],[4369.3,0.1164],[4369.8,0.425],[4370.0,9.526],[4374.0,1.27253113]]]
["bitfinex","ETHUSD",1760055193498,[[4369.1,0.4582],[4369.0,3.84755467],[4368.8,2.71294543],[4368.6,2.40345989],[4368.5,0.001]],[[4369.2,8.839],[4369.3,0.1164],[4369.5,2.28859725],[4369.8,2.71345821],[4370.0,9.526]]]
["bitfinex","ETHUSD",1760055193727,[[4369.1,0.4582],[4369.0,3.84755467],[4368.8,0.424],[4368.7,2.28900333],[4368.6,0.1144]],[[4369.2,8.839],[4369.3,0.1164],[4369.8,0.425],[4370.1,9.525],[4370.2,0.002]]]
["bitfinex","ETHUSD",1760055193959,[[4369.1,0.4582],[4369.0,3.84755467],[4368.9,2.28889519],[4368.8,0.424],[4368.6,2.40345794]],[[4369.2,8.839],[4369.3,0.1164],[4369.6,2.28857451],[4369.8,2.71343548],[4370.1,9.525]]]
["bitfinex","ETHUSD",1760055194267,[[4369.0,3.84755467],[4368.9,0.4582],[4368.8,2.71294275],[4368.6,2.40345794],[4367.7,0.001]],[[4369.2,8.839],[4369.3,0.1164],[4369.5,2.28859902],[4369.7,0.423],[4369.8,2.29043548]]]
["bitfinex","ETHUSD",1760055195354,[[4369.1,3.84755467],[4368.9,0.4582],[4368.8,2.71295278],[4368.6,0.1144],[4368.5,2.29010548]],[[4369.2,8.839],[4369.3,0.1164],[4369.5,2.28859902],[4369.7,2.28850204],[4369.8,0.002]]]
["bitfinex","ETHUSD",1760055195520,[[4369.1,3.84755467],[4368.9,0.4582],[4368.8,2.71295278],[4368.6,0.1144],[4368.5,2.29010548]],[[4369.2,8.839],[4369.3,0.1164],[4369.5,2.28859902],[4369.6,0.423],[4369.7,2.28850204]]]
["bitfinex","ETHUSD",1760055198151,[[4369.1,3.84755467],[4368.9,0.4582],[4368.8,2.71295278],[4368.6,2.40345394],[4368.5,0.001]],[[4369.2,8.839],[4369.3,0.1164],[4369.5,2.28859902],[4369.6,0.423],[4369.8,2.29043468]]]
["bitfinex","ETHUSD",1760055198856,[[4369.1,3.84755467],[4368.9,2.74710184],[4368.8,0.424],[4368.7,2.28900347],[4368.6,0.1144]],[[4369.2,8.839],[4369.3,0.1164],[4369.6,2.71154338],[4369.8,0.002],[4369.9,2.9219856]]]
["bitfinex","ETHUSD",1760055199552,[[4369.2,2.28874851],[4369.1,4.54942032],[4369.0,2.28884372],[4368.9,0.4582],[4368.8,0.424]],[[4369.3,0.1164],[4369.8,0.002],[4369.9,0.6336],[4370.3,0.61628516],[4370.7,0.423]]]
["bitfinex","ETHUSD",1760055199717,[[4369.2,2.76983599],[4369.1,4.54942032],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.002],[4369.8,0.002],[4370.5,3.20457987],[4370.9,0.62128516],[4371.0,2.66219715]]]
["bitfinex","ETHUSD",1760055199919,[[4369.2,2.76983599],[4369.1,4.54942032],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.638],[4369.7,2.381],[4369.8,0.002],[4370.1,2.28828866],[4370.3,0.423]]]
["bitfinex","ETHUSD",1760055200269,[[4369.2,3.38054851],[4369.1,4.54942032],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.638],[4369.7,2.381],[4369.8,0.002],[4370.1,2.28828866],[4370.2,0.425]]]
["bitfinex","ETHUSD",1760055200472,[[4369.2,3.38054851],[4369.1,4.54942032],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.638],[4369.7,2.381],[4369.8,0.002],[4370.2,0.425]]]
["bitfinex","ETHUSD",1760055200473,[[4369.2,3.38054851],[4369.1,4.54942032],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.638],[4369.7,2.381],[4369.8,0.002],[4370.2,2.71324068],[4370.9,11.81789909]]]
["bitfinex","ETHUSD",1760055200669,[[4369.2,3.38054851],[4369.1,4.54942032],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.638],[4369.7,2.381],[4369.8,0.002],[4370.1,2.28828082],[4370.2,0.425]]]
["bitfinex","ETHUSD",1760055200955,[[4369.2,3.38054851],[4369.1,4.54942032],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.638],[4369.7,2.381],[4369.8,0.002],[4370.2,0.425]]]
["bitfinex","ETHUSD",1760055200956,[[4369.2,3.38054851],[4369.1,4.54942032],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.638],[4369.7,2.381],[4369.8,0.002],[4370.2,2.71323369],[4371.9,11.6905729]]]
["bitfinex","ETHUSD",1760055201158,[[4369.2,3.38054851],[4369.1,4.54942032],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.638],[4369.7,2.381],[4369.8,0.002],[4370.2,2.71323369],[4370.6,2.28806597]]]
["bitfinex","ETHUSD",1760055201336,[[4369.2,3.40343599],[4369.1,4.54942032],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.638],[4369.7,2.381],[4369.8,0.002],[4370.2,0.425],[4370.6,2.28806597]]]
["bitfinex","ETHUSD",1760055201530,[[4369.2,4.11283358],[4369.1,3.84755467],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.002],[4369.8,0.002],[4370.2,0.002],[4370.4,2.28812481],[4370.5,0.423]]]
["bitfinex","ETHUSD",1760055201731,[[4369.2,4.11283358],[4369.1,3.84755467],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.019],[4369.6,2.381],[4369.8,0.002],[4370.2,0.002],[4370.3,0.6336]]]
["bitfinex","ETHUSD",1760055202437,[[4369.2,4.11283358],[4369.1,3.84755467],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.019],[4369.6,2.381],[4369.8,0.002],[4370.2,0.002],[4370.3,2.92177494]]]
["bitfinex","ETHUSD",1760055202938,[[4369.2,4.11283358],[4369.1,3.84755467],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.019],[4369.6,2.381],[4369.8,0.002],[4370.2,0.002],[4370.3,0.6336]]]
["bitfinex","ETHUSD",1760055203255,[[4369.2,4.11283358],[4369.1,3.84755467],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.019],[4369.6,2.381],[4369.8,0.002],[4370.2,0.002],[4370.3,2.92178433]]]
["bitfinex","ETHUSD",1760055203727,[[4369.2,4.11283358],[4369.1,3.84755467],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.019],[4369.6,2.381],[4369.8,0.002],[4370.2,0.002],[4370.3,1.0566]]]
["bitfinex","ETHUSD",1760055204248,[[4369.2,4.11283358],[4369.1,3.84755467],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.019],[4369.6,2.381],[4369.8,0.002],[4370.2,0.002],[4370.3,3.34481831]]]
["bitfinex","ETHUSD",1760055204847,[[4369.2,4.11283358],[4369.1,3.84755467],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.019],[4369.6,2.381],[4369.8,0.002],[4370.2,0.002],[4370.3,1.0566]]]
["bitfinex","ETHUSD",1760055206351,[[4369.2,4.11283358],[4369.1,3.84755467],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,0.019],[4369.6,2.381],[4369.8,0.002],[4370.2,0.002],[4370.3,3.34477667]]]
["bitfinex","ETHUSD",1760055206563,[[4369.2,4.11283358],[4369.1,3.84755467],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,2.025],[4369.6,2.381],[4369.8,0.002],[4370.2,0.002],[4370.3,3.34477667]]]
["bitfinex","ETHUSD",1760055208775,[[4369.2,4.11283358],[4369.1,3.84755467],[4369.0,2.28884372],[4368.8,0.001],[4368.7,2.28897545]],[[4369.3,2.025],[4369.6,2.381],[4369.8,0.002],[4370.2,0.002],[4370.3,1.0566]]]
["bitfinex","ETHUSD",1760055209208,[[4369.7,2.28848662],[4369.3,2.28869612],[4369.2,3.74408507],[4369.1,3.84755467],[4369.0,2.28884372]],[[4369.8,0.002],[4370.2,0.002],[4371.3,0.423],[4371.8,2.25177045],[4371.9,1.64485967]]]
["bitfinex","ETHUSD",1760055209482,[[4370.1,6.13583182],[4369.5,2.28859137],[4369.4,0.02288643],[4369.3,0.4344],[4369.2,3.26299759]],[[4370.2,0.002],[4371.2,2.28771867],[4371.3,9.947],[4371.4,2.78022665],[4371.7,0.61628516]]]
["bitfinex","ETHUSD",1760055209685,[[4370.1,7.083315],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,2.72300443],[4369.2,1.92]],[[4370.2,0.002],[4370.8,0.1136],[4371.3,0.423],[4371.5,7.28754664],[4371.8,0.61628516]]]
["bitfinex","ETHUSD",1760055209852,[[4370.1,7.517715],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,2.28860443],[4369.2,1.92]],[[4370.2,0.446],[4370.3,2.381],[4371.0,0.48795596],[4371.3,0.423],[4371.4,2.78021003]]]
["bitfinex","ETHUSD",1760055210052,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,2.75226449],[4369.2,1.92]],[[4370.2,0.446],[4370.3,2.381],[4371.0,0.48795596],[4371.3,2.71066974],[4371.4,0.6336]]]
["bitfinex","ETHUSD",1760055210772,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.2,1.92]],[[4370.2,0.002],[4371.0,0.48795596],[4371.3,2.71066974],[4371.4,0.6336],[4371.5,5.0]]]
["bitfinex","ETHUSD",1760055210972,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.2,1.92]],[[4370.2,0.446],[4370.4,2.381],[4371.0,0.48795596],[4371.2,2.28773678],[4371.3,0.423]]]
["bitfinex","ETHUSD",1760055211481,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.2,1.92]],[[4370.2,2.786],[4370.4,2.381],[4371.0,0.48795596],[4371.1,0.423],[4371.2,2.28773678]]]
["bitfinex","ETHUSD",1760055211989,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.3,2.28868282]],[[4370.2,2.786],[4370.4,2.381],[4371.0,0.48795596],[4371.1,0.423]]]
["bitfinex","ETHUSD",1760055211990,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.3,2.28868282]],[[4370.2,2.786],[4370.4,2.381],[4371.0,0.48795596],[4371.1,0.423],[4371.3,2.2876659]]]
["bitfinex","ETHUSD",1760055212168,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.3,2.28868282]],[[4370.2,2.786],[4370.4,2.381],[4371.0,0.48795596],[4371.1,0.423],[4371.2,2.28771551]]]
["bitfinex","ETHUSD",1760055213372,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.3,2.28868282]],[[4370.2,0.002],[4371.0,0.48795596],[4371.1,0.423],[4371.2,2.28771551],[4372.7,1.31331282]]]
["bitfinex","ETHUSD",1760055213577,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.3,2.28868282]],[[4370.2,4.759],[4370.4,2.38],[4371.0,0.48795596],[4371.1,0.423],[4371.2,2.28771551]]]
["bitfinex","ETHUSD",1760055214687,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.3,2.28868282]],[[4370.2,0.002],[4371.0,0.48795596],[4371.3,2.28766537],[4371.8,0.423],[4372.6,0.46175357]]]
["bitfinex","ETHUSD",1760055214992,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.3,2.28868282]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,0.48795596],[4371.2,0.423]]]
["bitfinex","ETHUSD",1760055215193,[[4370.1,7.89207096],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.3,2.28868282]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,0.48795596],[4371.2,2.71071781]]]
["bitfinex","ETHUSD",1760055215491,[[4370.1,7.3113603],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.3,5.55552683]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,0.48795596],[4371.1,2.2877544]]]
["bitfinex","ETHUSD",1760055215998,[[4370.1,7.3113603],[4369.9,2.28834656],[4369.6,2.28849655],[4369.4,0.46366006],[4369.3,5.55552683]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,0.48795596],[4371.2,2.7107196]]]
["bitfinex","ETHUSD",1760055218613,[[4370.1,7.3113603],[4369.9,2.28834656],[4369.6,2.28849655],[4369.3,5.55552683],[4228.5,3.92045455]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,0.91095596],[4371.2,2.2877196]]]
["bitfinex","ETHUSD",1760055218913,[[4370.1,7.3113603],[4369.9,2.28834656],[4369.6,2.28849655],[4369.3,5.55552683],[4364.5,6.56448775]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,0.91095596],[4371.2,2.2877196]]]
["bitfinex","ETHUSD",1760055219423,[[4370.1,7.3113603],[4369.9,2.28834656],[4369.6,2.28849655],[4369.3,5.55552683],[4369.2,8.375]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,0.91095596],[4371.2,2.2877196]]]
["bitfinex","ETHUSD",1760055220812,[[4370.1,7.3113603],[4369.9,2.28834656],[4369.3,5.55552683],[4369.2,8.375],[4368.4,2.29013916]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,0.91095596],[4371.1,2.28777214]]]
["bitfinex","ETHUSD",1760055221222,[[4370.1,7.3113603],[4369.9,2.28834656],[4369.4,0.46860284],[4369.3,5.55552683],[4369.2,8.375]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,0.91095596],[4371.1,2.28777214]]]
["bitfinex","ETHUSD",1760055222316,[[4370.1,7.3113603],[4369.9,2.28834656],[4369.6,2.28850554],[4369.4,0.46860284],[4369.3,5.55552683]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,0.91095596],[4371.1,2.28777214]]]
["bitfinex","ETHUSD",1760055225225,[[4370.1,7.3113603],[4369.9,2.28834656],[4369.6,2.28850554],[4369.4,0.46860284],[4369.3,5.55552683]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,3.19876836],[4371.2,2.28771174]]]
["bitfinex","ETHUSD",1760055225513,[[4370.1,6.6574603],[4369.9,2.28834656],[4369.6,2.28850554],[4369.4,0.46860284],[4369.3,5.55552683]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4371.0,3.19876836],[4371.2,2.28771174]]]
["bitfinex","ETHUSD",1760055225684,[[4370.1,6.49427712],[4369.9,2.28834656],[4369.6,2.28850554],[4369.4,0.46860284],[4369.3,3.26684401]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4370.9,0.428],[4371.0,2.77577219]]]
["bitfinex","ETHUSD",1760055226725,[[4370.1,6.49427712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4370.9,0.428],[4371.0,2.77577219]]]
["bitfinex","ETHUSD",1760055226898,[[4370.1,6.49427712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4370.9,0.428],[4371.0,0.48795596]]]
["bitfinex","ETHUSD",1760055227619,[[4370.1,6.49427712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4370.7,0.002],[4370.9,0.428]]]
["bitfinex","ETHUSD",1760055229186,[[4370.1,6.49427712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4370.7,0.002],[4370.9,0.005]]]
["bitfinex","ETHUSD",1760055229395,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,0.431],[4370.4,2.38],[4370.7,0.002],[4370.9,0.005]]]
["bitfinex","ETHUSD",1760055231840,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,5.151],[4370.7,0.002],[4370.9,0.005],[4371.5,9.522]]]
["bitfinex","ETHUSD",1760055234248,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.7,0.002],[4370.9,0.005],[4372.6,0.46175357],[4500.4,1.0]]]
["bitfinex","ETHUSD",1760055234439,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,7.054],[4370.7,0.002],[4370.9,0.005],[4371.5,9.522]]]
["bitfinex","ETHUSD",1760055234956,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.7,0.002],[4370.9,0.005],[4372.6,0.46175357],[4372.7,1.31331282]]]
["bitfinex","ETHUSD",1760055235270,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,0.444],[4370.7,0.002],[4370.9,0.005],[4371.5,9.522]]]
["bitfinex","ETHUSD",1760055235547,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.7,0.002],[4370.9,0.005],[4371.8,0.61517725],[4371.9,3.24479207]]]
["bitfinex","ETHUSD",1760055235847,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,3.226],[4370.7,0.002],[4370.9,0.005],[4371.5,9.522]]]
["bitfinex","ETHUSD",1760055236219,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,3.226],[4370.7,0.002],[4370.9,0.005],[4371.0,0.91095596]]]
["bitfinex","ETHUSD",1760055239960,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,3.226],[4370.7,0.002],[4370.9,0.005],[4371.0,0.5366]]]
["bitfinex","ETHUSD",1760055242670,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,3.226],[4370.7,0.002],[4370.9,0.005],[4371.0,2.8244062]]]
["bitfinex","ETHUSD",1760055243369,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,3.226],[4370.7,0.002],[4370.9,0.005],[4371.0,0.5366]]]
["bitfinex","ETHUSD",1760055245737,[[4370.1,6.71177712],[4369.9,2.28834656],[4369.8,0.001],[4369.6,2.28850554],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,3.226],[4370.7,0.002],[4370.9,0.005],[4371.0,2.82441628]]]
["bitfinex","ETHUSD",1760055246030,[[4370.1,6.49427712],[4369.9,2.28834656],[4369.8,0.001],[4369.4,0.46860284],[4369.2,8.375]],[[4370.2,0.002],[4370.7,0.002],[4370.9,2.29287621],[4371.0,0.1136],[4371.6,2.28750718]]]
["bitfinex","ETHUSD",1760055246264,[[4370.1,6.49427712],[4369.9,2.28834656],[4369.8,0.001],[4369.5,2.28855176],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,4.359],[4370.7,0.002],[4370.8,0.423],[4370.9,0.005]]]
["bitfinex","ETHUSD",1760055247877,[[4370.1,6.04387712],[4369.9,2.28834656],[4369.8,0.001],[4369.5,2.28855176],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,4.359],[4370.7,0.002],[4370.9,0.005],[4371.1,0.002]]]
["bitfinex","ETHUSD",1760055248079,[[4370.1,6.04387712],[4369.9,2.72154656],[4369.8,0.001],[4369.5,2.28855176],[4369.4,0.46860284]],[[4370.2,0.002],[4370.3,4.359],[4370.7,0.425],[4370.9,0.005],[4371.1,0.002]]]
["bitfinex","ETHUSD",1760055251486,[[4370.1,0.48875596],[4369.8,0.001],[4368.9,0.001],[4368.5,0.001],[4368.4,0.001]],[[4370.2,0.002],[4370.3,4.359],[4370.7,0.002],[4370.8,0.423],[4370.9,0.005]]]
["bitfinex","ETHUSD",1760055251691,[[4370.1,0.37435596],[4369.8,0.001],[4369.5,3.26684401],[4368.9,0.001],[4368.5,0.001]],[[4370.2,0.002],[4370.3,4.359],[4370.7,0.002],[4370.9,0.005]]]
["bitfinex","ETHUSD",1760055251692,[[4370.1,0.37435596],[4369.8,0.001],[4369.5,3.26684401],[4369.3,0.001],[4368.9,0.001]],[[4370.2,3.89732479],[4370.3,4.359],[4370.4,2.28813317],[4370.7,2.28999767],[4370.9,0.005]]]
["bitfinex","ETHUSD",1760055251992,[[4370.1,0.37435596],[4369.8,0.001],[4369.5,3.26684401],[4369.3,0.001],[4369.2,0.1144]],[[4370.2,3.89732479],[4370.3,4.359],[4370.4,2.28813317],[4370.7,2.28999767],[4370.9,0.62289159]]]
["bitfinex","ETHUSD",1760055252148,[[4370.1,0.37435596],[4369.8,0.001],[4369.5,3.26684401],[4369.3,0.001],[4369.2,0.1144]],[[4370.2,3.89732479],[4370.3,4.359],[4370.4,2.28813317],[4370.7,2.28999767],[4370.8,0.61789159]]]
["bitfinex","ETHUSD",1760055252347,[[4369.8,0.001],[4369.5,3.26684401],[4369.3,0.001],[4369.2,0.1144],[4368.8,2.72315224]],[[4369.9,2.92198188],[4370.2,3.26372479],[4370.3,4.359],[4370.7,2.28999767],[4370.9,0.62289159]]]
["bitfinex","ETHUSD",1760055252585,[[4369.8,0.001],[4369.5,3.26684401],[4369.3,0.001],[4369.2,0.1144],[4368.8,2.72315224]],[[4369.9,3.03638188],[4370.2,3.14932479],[4370.3,4.359],[4370.7,2.28999767],[4370.9,0.62289159]]]
["bitfinex","ETHUSD",1760055252787,[[4369.8,0.001],[4369.5,3.26684401],[4369.4,0.68746082],[4369.3,0.001],[4369.2,0.1144]],[[4369.9,3.45938188],[4370.1,2.28827976],[4370.2,0.4381],[4370.3,4.359],[4370.7,2.28999767]]]
["bitfinex","ETHUSD",1760055252955,[[4369.8,0.001],[4369.5,3.26684401],[4369.4,0.68746082],[4369.3,0.001],[4369.2,0.1144]],[[4369.9,4.07795804],[4370.1,2.28827976],[4370.2,0.4381],[4370.3,4.359],[4370.7,2.28999767]]]
["bitfinex","ETHUSD",1760055253153,[[4369.8,0.001],[4369.5,3.26684401],[4369.4,0.68746082],[4369.3,0.001],[4369.2,2.40314321]],[[4369.9,4.07795804],[4370.2,2.72632712],[4370.3,4.359],[4370.7,2.28999767],[4374.2,4.10559804]]]
["bitfinex","ETHUSD",1760055253350,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,0.001],[4368.4,0.001]],[[4369.9,13.48555804],[4370.1,2.28831102],[4370.2,3.70494401],[4370.3,4.359],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055253558,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,0.001],[4368.5,3.26784401]],[[4369.9,13.97923292],[4370.1,2.90620261],[4370.2,0.4381],[4370.3,4.359],[4370.4,3.11079638]]]
["bitfinex","ETHUSD",1760055253760,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,0.001],[4368.5,3.26784401]],[[4369.9,13.97923292],[4370.0,0.687631],[4370.1,2.90620261],[4370.2,0.4381],[4370.3,5.18166542]]]
["bitfinex","ETHUSD",1760055253980,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,3.26784401],[4368.5,0.001]],[[4369.9,13.97923292],[4370.0,0.687631],[4370.1,2.90620261],[4370.2,0.4381],[4370.3,4.359]]]
["bitfinex","ETHUSD",1760055254194,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,3.26784401],[4368.5,0.001]],[[4369.9,13.97923292],[4370.1,2.90620261],[4370.2,0.4381],[4370.3,4.359],[4371.2,3.92995563]]]
["bitfinex","ETHUSD",1760055254391,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,3.26784401],[4368.5,0.001]],[[4369.9,13.97923292],[4370.1,2.28831102],[4370.2,1.14767572],[4370.3,4.359],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055255279,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,3.26784401],[4368.5,0.001]],[[4369.9,13.97923292],[4370.1,2.28831102],[4370.2,0.52978413],[4370.3,4.97689159],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055256476,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,3.26784401],[4368.5,0.001]],[[4369.9,13.97923292],[4370.1,2.28831102],[4370.2,0.52978413],[4370.3,4.359],[4370.4,2.90602255]]]
["bitfinex","ETHUSD",1760055257378,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,3.26784401],[4368.5,0.001]],[[4369.9,13.97923292],[4370.1,2.28831102],[4370.2,0.52978413],[4370.3,4.359],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055258371,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,0.001],[4368.6,3.26684401]],[[4369.9,13.48555804],[4370.1,2.28831102],[4370.2,0.52978413],[4370.3,4.359],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055258573,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,0.001],[4368.6,3.26684401]],[[4369.9,13.97759285],[4370.1,2.28831102],[4370.2,0.52978413],[4370.3,4.359],[4370.4,2.90602255]]]
["bitfinex","ETHUSD",1760055259284,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,0.001],[4368.6,3.26684401]],[[4369.9,13.48555804],[4370.1,2.28831102],[4370.2,0.52978413],[4370.3,4.359],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055259906,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,0.001],[4368.6,3.26684401]],[[4369.9,19.94055804],[4370.1,2.28831102],[4370.2,0.52978413],[4370.3,2.38],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055262673,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,0.001],[4368.6,3.26684401]],[[4369.9,19.94055804],[4370.1,2.28831102],[4370.2,0.4381],[4370.3,2.38],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055262974,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.8,0.001],[4368.6,3.26684401]],[[4369.9,19.94055804],[4370.1,2.28831102],[4370.2,0.4381],[4370.3,2.47168413],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055263183,[[4369.8,0.001],[4369.3,0.001],[4368.9,3.26784401],[4368.8,0.001],[4368.4,2.29015991]],[[4369.9,19.94055804],[4370.1,2.28831102],[4370.2,0.4381],[4370.3,2.47168413],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055263508,[[4369.8,0.001],[4369.3,0.001],[4368.9,3.26784401],[4368.8,0.001],[4368.4,2.29015991]],[[4369.9,22.32355804],[4370.1,2.28831102],[4370.2,0.4381],[4370.3,0.09168413],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055264007,[[4369.8,0.001],[4369.3,0.001],[4369.0,3.26684401],[4368.9,0.001],[4368.8,0.001]],[[4369.9,22.32355804],[4370.1,2.28831102],[4370.2,0.4381],[4370.3,0.09168413],[4370.4,2.28813096]]]
["bitfinex","ETHUSD",1760055265284,[[4369.8,0.001],[4369.3,3.26784401],[4368.9,0.001],[4368.8,0.001],[4368.5,0.02389115]],[[4369.9,3.96355804],[4370.1,2.28831102],[4370.2,0.4381],[4370.4,2.28813096],[4370.8,0.61789159]]]
["bitfinex","ETHUSD",1760055265609,[[4369.8,0.001],[4369.6,3.26684401],[4369.3,3.26784401],[4368.9,0.001],[4368.8,0.4342]],[[4370.0,2.28838151],[4370.1,0.423],[4370.2,0.4381],[4370.9,0.005],[4371.1,0.61989159]]]
["bitfinex","ETHUSD",1760055265812,[[4370.0,3.26684401],[4369.8,0.001],[4369.3,3.26784401],[4369.1,2.72199808],[4368.9,0.1154]],[[4370.1,2.28827715],[4370.2,9.527],[4370.3,2.28820705],[4370.6,2.28802365],[4370.9,0.005]]]
["bitfinex","ETHUSD",1760055266012,[[4370.0,3.26684401],[4369.8,0.001],[4369.3,3.26784401],[4369.1,2.28879061],[4368.9,0.1154]],[[4370.2,2.29023728],[4370.9,2.29289142],[4371.1,0.002],[4371.3,2.90556562],[4371.8,7.1]]]
["bitfinex","ETHUSD",1760055266188,[[4370.0,3.26684401],[4369.8,0.001],[4369.4,2.28863027],[4369.3,3.26784401],[4369.2,2.28872616]],[[4370.1,6.185],[4370.2,2.29024008],[4370.4,2.28812423],[4370.5,9.525],[4370.9,2.29289142]]]
["bitfinex","ETHUSD",1760055266390,[[4370.0,3.26684401],[4369.8,0.001],[4369.5,0.4332],[4369.4,2.28863027],[4369.3,3.26784401]],[[4370.1,6.185],[4370.2,2.29024008],[4370.5,9.525],[4370.9,2.29289142],[4371.3,1.92]]]
["bitfinex","ETHUSD",1760055266603,[[4370.0,3.26684401],[4369.8,0.001],[4369.5,0.4332],[4369.4,2.28863027],[4369.3,3.26784401]],[[4370.1,6.608],[4370.2,2.29024008],[4370.5,11.81309144],[4370.9,2.29289142],[4371.3,1.92]]]
["bitfinex","ETHUSD",1760055266792,[[4370.0,3.26684401],[4369.8,0.001],[4369.4,2.28863027],[4369.3,3.71924401],[4230.5,2.0]],[[4370.1,8.89627715],[4370.2,0.002],[4370.4,2.28812048],[4370.5,9.525],[4370.9,2.29289142]]]
["bitfinex","ETHUSD",1760055267113,[[4370.0,3.26684401],[4369.8,0.001],[4369.4,2.28863027],[4369.3,3.71924401],[4369.1,0.6874624]],[[4370.1,9.52987715],[4370.2,0.002],[4370.4,2.28812048],[4370.5,9.525],[4370.9,2.29289142]]]
["bitfinex","ETHUSD",1760055267274,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.1,0.6874624]],[[4370.1,9.52987715],[4370.2,0.002],[4370.4,2.28812048],[4370.5,9.525],[4370.9,2.29289142]]]
["bitfinex","ETHUSD",1760055267689,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.2,0.1144]],[[4370.1,9.52987715],[4370.2,0.002],[4370.4,2.28812048],[4370.5,9.525],[4370.9,2.29289142]]]
["bitfinex","ETHUSD",1760055268318,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.2,0.1144]],[[4370.1,9.52987715],[4370.2,0.002],[4370.3,2.28817716],[4370.5,9.525],[4370.9,2.29289142]]]
["bitfinex","ETHUSD",1760055268519,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.2,0.1144]],[[4370.1,9.52987715],[4370.2,0.002],[4370.3,2.28817716],[4370.4,0.002],[4370.5,9.525]]]
["bitfinex","ETHUSD",1760055269015,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.2,0.1144]],[[4370.1,9.52987715],[4370.2,0.002],[4370.4,0.002],[4370.5,9.525],[4374.8,5.24913996]]]
["bitfinex","ETHUSD",1760055269382,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.2,0.1144]],[[4370.1,9.52987715],[4370.2,0.002],[4370.4,0.002],[4370.5,9.525],[4371.7,0.82266542]]]
["bitfinex","ETHUSD",1760055269911,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.2,0.1144]],[[4370.1,9.52987715],[4370.2,0.002],[4370.4,0.002],[4370.5,9.525],[4371.4,1.63274356]]]
["bitfinex","ETHUSD",1760055270275,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.2,0.1144]],[[4370.1,9.52987715],[4370.2,0.002],[4370.4,2.29014401],[4370.5,9.525],[4371.4,1.63274356]]]
["bitfinex","ETHUSD",1760055270715,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.2,2.40313583]],[[4370.1,7.2416],[4370.2,2.29023884],[4370.4,2.29014401],[4370.5,9.525],[4371.4,1.63274356]]]
["bitfinex","ETHUSD",1760055270911,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.2,2.40313583]],[[4370.1,7.2416],[4370.2,2.29023884],[4370.4,2.29014401],[4370.5,9.525],[4371.4,1.01485197]]]
["bitfinex","ETHUSD",1760055271593,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.2,2.40313583]],[[4370.1,9.52987715],[4370.2,0.002],[4370.4,2.29014401],[4370.5,9.525],[4371.4,1.01485197]]]
["bitfinex","ETHUSD",1760055272514,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863027],[4369.3,3.71924401],[4369.2,0.1144]],[[4370.1,9.52987715],[4370.2,0.002],[4370.3,2.28818028],[4370.4,0.002],[4370.5,9.525]]]
["bitfinex","ETHUSD",1760055272848,[[4370.0,3.26684401],[4369.8,0.0722],[4369.3,6.00791645],[4369.2,0.1144],[4369.1,0.6874624]],[[4370.1,12.18087715],[4370.2,0.002],[4370.3,2.28818028],[4370.4,0.002],[4370.5,9.524]]]
["bitfinex","ETHUSD",1760055273020,[[4370.0,3.26684401],[4369.8,0.0722],[4369.3,3.26784401],[4369.2,0.1144],[4369.1,2.97622084]],[[4370.1,12.18087715],[4370.2,0.002],[4370.3,2.28818028],[4370.4,0.002],[4370.5,9.524]]]
["bitfinex","ETHUSD",1760055273313,[[4370.0,3.26684401],[4369.8,0.0722],[4369.3,3.26784401],[4369.2,2.40314002],[4369.1,0.6874624]],[[4370.1,12.18087715],[4370.2,0.002],[4370.3,2.28818028],[4370.4,0.002],[4370.5,9.524]]]
["bitfinex","ETHUSD",1760055273919,[[4370.0,3.26684401],[4369.8,0.0722],[4369.3,5.55653589],[4369.2,0.1144],[4369.1,0.6874624]],[[4370.1,12.18087715],[4370.2,0.002],[4370.3,2.28818028],[4370.4,0.002],[4370.5,9.524]]]
["bitfinex","ETHUSD",1760055274115,[[4370.0,3.26684401],[4369.8,0.0722],[4369.3,5.55653589],[4369.2,0.1144],[4369.1,2.97624733]],[[4370.1,12.18087715],[4370.2,0.002],[4370.3,2.28818028],[4370.4,0.002],[4370.5,9.524]]]
["bitfinex","ETHUSD",1760055274720,[[4370.0,3.26684401],[4369.8,0.0722],[4369.3,5.55653589],[4369.2,0.5658],[4369.1,2.97624733]],[[4370.1,12.18087715],[4370.2,0.002],[4370.3,2.28818028],[4370.4,0.002],[4370.5,9.524]]]
["bitfinex","ETHUSD",1760055275607,[[4370.0,3.26684401],[4369.8,0.0722],[4369.4,2.28863908],[4369.3,3.26784401],[4369.2,0.5658]],[[4370.1,12.18087715],[4370.2,0.002],[4370.3,2.28818028],[4370.4,0.002],[4370.5,9.524]]]
["bitfinex","ETHUSD",1760055277531,[[4369.8,0.0722],[4369.4,2.28863908],[4369.3,3.26784401],[4369.2,0.5658]],[[4370.1,12.18087715],[4370.2,0.002],[4370.3,2.28818028],[4370.4,0.002],[4370.5,9.524]]]
["bitfinex","ETHUSD",1760055277532,[[4369.8,0.0722],[4369.7,3.84665831],[4369.4,2.28863908],[4369.3,0.001],[4369.2,0.5658]],[[4370.0,0.748],[4370.1,12.18087715],[4370.2,0.002],[4370.3,2.28818028],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055277710,[[4369.8,0.0722],[4369.7,3.84665831],[4369.3,2.28968067],[4369.2,0.5658],[4361.1,0.01179]],[[4369.9,7.0886],[4370.0,2.82573545],[4370.1,2.381],[4370.2,0.002],[4370.3,2.28818028]]]
["bitfinex","ETHUSD",1760055277909,[[4369.8,0.0722],[4369.7,3.84665831],[4369.3,2.28968067],[4369.2,0.5658],[4361.1,0.01179]],[[4369.9,7.5116],[4370.0,2.82573545],[4370.1,2.381],[4370.2,0.002],[4370.3,2.28818028]]]
["bitfinex","ETHUSD",1760055277910,[[4369.8,0.0722],[4369.7,3.84665831],[4369.3,2.28968067],[4369.2,0.5658],[4361.1,0.01179]],[[4369.9,7.5116],[4370.0,2.40273545],[4370.1,2.381],[4370.2,0.002],[4370.3,2.28818028]]]
["bitfinex","ETHUSD",1760055278334,[[4369.8,0.0722],[4369.7,3.84665831],[4369.3,2.28968067],[4369.2,0.5658],[4365.4,4.10280484]],[[4369.9,7.5116],[4370.0,2.40273545],[4370.1,2.381],[4370.2,0.002],[4370.3,2.28818028]]]
["bitfinex","ETHUSD",1760055278534,[[4369.8,0.0722],[4369.7,3.84665831],[4369.4,2.28863152],[4369.3,0.001],[4369.2,0.5658]],[[4369.9,7.5116],[4370.0,0.1144],[4370.1,2.381],[4370.2,2.29027142],[4370.3,2.28818028]]]
["bitfinex","ETHUSD",1760055278735,[[4369.8,0.0722],[4369.7,3.84665831],[4369.4,2.28863152],[4369.3,0.001],[4369.2,0.5658]],[[4369.9,7.5116],[4370.0,0.1144],[4370.1,4.6693086],[4370.2,0.002],[4370.3,2.28818028]]]
["bitfinex","ETHUSD",1760055279441,[[4369.8,0.0722],[4369.7,3.84665831],[4369.4,2.28863152],[4369.3,0.001],[4369.2,0.1144]],[[4369.9,7.0886],[4370.0,0.1144],[4370.1,4.6693086],[4370.2,0.002],[4370.3,2.28818028]]]
["bitfinex","ETHUSD",1760055279648,[[4369.8,0.0722],[4369.7,3.84665831],[4369.4,2.74003152],[4369.3,0.001],[4369.2,0.1144]],[[4369.9,7.0886],[4370.0,0.1144],[4370.1,4.6693086],[4370.2,0.002],[4370.3,2.71118028]]]
["bitfinex","ETHUSD",1760055279859,[[4369.8,0.0722],[4369.7,3.84665831],[4369.4,2.74003152],[4369.3,0.001],[4369.2,0.1144]],[[4369.9,7.0886],[4370.0,0.1144],[4370.1,4.6693086],[4370.2,0.002],[4370.3,2.28818028]]]
["bitfinex","ETHUSD",1760055280006,[[4369.8,0.0722],[4369.7,3.84665831],[4369.4,2.74003152],[4369.3,0.001],[4369.2,0.1144]],[[4369.9,7.0886],[4370.0,0.1144],[4370.1,5.0923086],[4370.2,0.002],[4370.3,2.28818028]]]
["bitfinex","ETHUSD",1760055280213,[[4369.8,0.0722],[4369.7,3.84665831],[4369.4,2.28863152],[4369.3,0.001],[4369.2,0.5658]],[[4369.9,7.5116],[4370.0,0.1144],[4370.1,4.6693086],[4370.2,0.002],[4370.3,2.28818028]]]
["bitfinex","ETHUSD",1760055280748,[[4369.8,0.0722],[4369.7,3.84665831],[4369.5,2.28857693],[4369.3,0.001],[4369.2,2.85451521]],[[4369.9,7.5116],[4370.0,0.1144],[4370.1,2.381],[4370.2,2.2902428],[4370.5,11.81207997]]]
["bitfinex","ETHUSD",1760055280951,[[4369.8,0.0722],[4369.7,3.84665831],[4369.4,2.28863667],[4369.3,0.001],[4369.2,0.1144]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,0.002],[4370.6,9.524],[4370.7,0.6356]]]
["bitfinex","ETHUSD",1760055281106,[[4369.8,0.5236],[4369.7,6.13513843],[4369.5,0.02288591],[4369.4,2.28863667],[4369.3,0.68843247]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,0.002],[4370.4,2.29015904],[4370.5,0.423]]]
["bitfinex","ETHUSD",1760055281307,[[4369.8,0.5236],[4369.7,6.13513843],[4369.4,2.28863667],[4369.3,0.68843247],[4363.9,6.56448775]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,0.002],[4370.3,2.28818135],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055281504,[[4369.8,0.0722],[4369.7,6.13513843],[4369.6,0.4514],[4369.4,2.28863667],[4369.3,0.68843247]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,0.002],[4370.3,2.28818135],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055281730,[[4369.8,0.0722],[4369.7,6.13513843],[4369.6,0.4514],[4369.4,2.28863667],[4369.3,0.68843247]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,0.002],[4370.3,2.28818135],[4370.4,0.425]]]
["bitfinex","ETHUSD",1760055281914,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,2.7399229],[4369.4,2.28863667],[4369.3,0.68843247]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,0.002],[4370.3,2.28818135],[4370.4,0.425]]]
["bitfinex","ETHUSD",1760055282609,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,2.7399229],[4369.3,2.97712325],[4368.8,2.28994014]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,2.29023712],[4370.4,0.425],[4371.0,2.28784199]]]
["bitfinex","ETHUSD",1760055282813,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,2.7399229],[4369.3,2.97712325],[4368.8,2.28994014]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,2.29023712],[4370.3,0.423],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055283214,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,2.7399229],[4369.4,2.28863815],[4369.3,0.68843247]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,0.002],[4370.3,0.423],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055283448,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,2.7399229],[4369.4,2.28863815],[4369.3,0.68843247]],[[4370.0,0.1144],[4370.2,0.6356],[4370.3,0.423],[4370.4,0.002],[4371.3,2.53789159]]]
["bitfinex","ETHUSD",1760055283618,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,2.7399229],[4369.4,2.28863815],[4369.3,0.68843247]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,0.002],[4370.3,0.423],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055283831,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,2.7399229],[4369.4,2.28863815],[4369.3,0.68843247]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,0.002],[4370.3,2.71120999],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055284329,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,0.4514],[4369.5,2.28857428],[4369.3,2.97711851]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,2.29023517],[4370.3,0.423],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055284511,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,2.73993668],[4369.3,2.97711851],[4360.4,34.3308535]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,2.29023517],[4370.3,0.423],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055284716,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,2.73993668],[4369.3,2.97711851],[4361.6,9.84673163]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,2.29023517],[4370.3,0.423],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055284938,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,2.73993668],[4369.4,2.28862725],[4369.3,0.68843247]],[[4369.9,8.836],[4370.0,0.1144],[4370.2,0.002],[4370.3,2.71118463],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055286718,[[4369.8,0.0722],[4369.7,3.84665831],[4369.6,2.73993668],[4369.4,2.28862725],[4369.3,0.68843247]],[[4369.9,8.838],[4370.0,0.1144],[4370.2,0.002],[4370.3,2.71118463],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055289423,[[4369.8,0.5],[4369.7,6.13510396],[4369.4,2.28862277],[4369.3,0.001],[4369.0,2.28884006]],[[4369.9,8.838],[4370.0,0.1144],[4370.2,0.002],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055289424,[[4369.8,0.5],[4369.7,6.13510396],[4369.4,2.28862277],[4369.3,0.001],[4369.0,2.28884006]],[[4369.9,8.838],[4370.0,0.1144],[4370.2,0.002],[4370.4,0.002],[4371.6,5.10766542]]]
["bitfinex","ETHUSD",1760055289623,[[4369.8,0.5],[4369.7,6.13510396],[4369.5,0.1144],[4369.4,2.28862277],[4369.3,0.001]],[[4369.9,8.838],[4370.0,0.1144],[4370.2,0.002],[4370.4,0.002],[4370.6,2.71102122]]]
["bitfinex","ETHUSD",1760055289957,[[4369.8,0.5],[4369.7,6.13510396],[4369.5,0.1144],[4369.4,2.28862277],[4369.3,0.001]],[[4369.9,8.838],[4370.0,0.1144],[4370.2,0.002],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055289958,[[4369.8,3.03558465],[4369.7,3.84665831],[4369.6,2.28850241],[4369.5,0.5422],[4369.4,0.68741199]],[[4369.9,0.002],[4370.0,0.1144],[4370.2,0.002],[4370.4,0.002],[4370.7,0.002]]]
["bitfinex","ETHUSD",1760055290125,[[4369.8,3.46338465],[4369.7,3.84665831],[4369.6,2.28850241],[4369.5,0.1144],[4368.1,0.25160279]],[[4369.9,0.625],[4370.0,2.381],[4370.2,0.002],[4370.3,0.1144],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055290520,[[4369.8,3.48626899],[4369.7,3.96105831],[4369.6,2.28850241],[4369.5,0.1144],[4369.3,4.20965182]],[[4369.9,0.625],[4370.0,2.381],[4370.2,0.002],[4370.3,0.1144],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055290742,[[4369.8,3.48626899],[4369.7,4.07545831],[4369.6,2.28850241],[4369.3,4.20965182],[4367.7,2.05397812]],[[4369.9,0.625],[4370.0,2.381],[4370.2,0.002],[4370.3,0.1144],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055293460,[[4369.8,3.48626899],[4369.7,4.07545831],[4369.6,2.28850241],[4369.3,4.20965182],[4367.8,2.05397812]],[[4369.9,0.625],[4370.0,2.381],[4370.2,0.002],[4370.3,0.1144],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760055294025,[[4369.8,3.48626899],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4367.8,2.05397812]],[[4369.9,0.625],[4370.0,2.381],[4370.2,0.002],[4370.4,0.002],[4370.7,0.002]]]
["bitfinex","ETHUSD",1760055294230,[[4369.8,3.48626899],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4367.8,2.05397812]],[[4369.9,0.625],[4370.0,2.381],[4370.2,0.002],[4370.4,0.002],[4370.6,0.1144]]]
["bitfinex","ETHUSD",1760055294426,[[4369.8,4.17361956],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4367.8,2.05397812]],[[4369.9,0.625],[4370.0,2.381],[4370.2,0.002],[4370.4,0.002],[4370.6,0.1144]]]
["bitfinex","ETHUSD",1760055294636,[[4369.8,4.17361956],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4367.9,2.05397812]],[[4369.9,0.625],[4370.0,2.381],[4370.2,0.002],[4370.4,0.002],[4370.6,0.1144]]]
["bitfinex","ETHUSD",1760055295453,[[4369.8,4.17361956],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4368.5,12.97410649]],[[4369.9,0.625],[4370.0,2.381],[4370.2,0.002],[4370.4,0.002],[4370.6,0.1144]]]
["bitfinex","ETHUSD",1760055299569,[[4369.8,4.17361956],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4368.8,8.74294762]],[[4369.9,0.002],[4370.2,0.002],[4370.4,0.002],[4370.6,0.1144],[4371.1,0.002]]]
["bitfinex","ETHUSD",1760055299863,[[4369.8,4.17361956],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4368.8,8.74294762]],[[4369.9,2.327],[4370.1,2.38],[4370.2,0.002],[4370.4,0.002],[4370.6,0.1144]]]
["bitfinex","ETHUSD",1760055300054,[[4369.8,4.15073522],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4368.8,8.74294762]],[[4369.9,2.327],[4370.1,2.38],[4370.2,0.002],[4370.4,0.002],[4370.6,2.40242006]]]
["bitfinex","ETHUSD",1760055300471,[[4369.8,4.15073522],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4368.8,8.74294762]],[[4369.9,2.327],[4370.1,2.38],[4370.2,0.002],[4370.4,0.002],[4370.6,0.1144]]]
["bitfinex","ETHUSD",1760055300680,[[4369.8,4.15073522],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4368.8,8.74294762]],[[4369.9,2.327],[4370.1,2.38],[4370.2,0.002],[4370.4,0.002],[4370.5,0.423]]]
["bitfinex","ETHUSD",1760055301274,[[4369.8,4.17361956],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4368.8,8.74294762]],[[4369.9,2.327],[4370.1,2.38],[4370.2,0.002],[4370.4,0.002],[4371.0,2.92143176]]]
["bitfinex","ETHUSD",1760055301476,[[4369.8,4.17361956],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4368.8,8.74294762]],[[4369.9,2.327],[4370.1,2.38],[4370.2,0.002],[4370.4,0.002],[4370.7,0.425]]]
["bitfinex","ETHUSD",1760055301981,[[4369.8,4.17361956],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4369.1,8.74175717]],[[4369.9,0.002],[4370.1,4.363],[4370.2,0.002],[4370.4,2.382],[4370.7,0.002]]]
["bitfinex","ETHUSD",1760055302161,[[4369.8,4.17361956],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4369.1,8.74175717]],[[4369.9,0.002],[4370.2,0.002],[4370.4,0.002],[4370.7,0.002],[4371.5,2.28759173]]]
["bitfinex","ETHUSD",1760055302360,[[4369.8,4.17361956],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,4.20965182],[4369.1,8.74175717]],[[4369.9,0.002],[4370.2,0.087],[4370.4,2.382],[4370.7,0.002],[4371.2,2.28770809]]]
["bitfinex","ETHUSD",1760055303240,[[4369.8,6.09361956],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,2.28965182],[4369.1,8.74175717]],[[4369.9,0.002],[4370.2,0.002],[4370.3,2.126],[4370.4,0.002],[4370.5,2.38]]]
["bitfinex","ETHUSD",1760055303438,[[4369.8,6.07073522],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,2.28965182],[4369.1,8.74175717]],[[4369.9,0.002],[4370.2,0.002],[4370.3,2.126],[4370.4,0.002],[4370.5,2.38]]]
["bitfinex","ETHUSD",1760055305146,[[4369.8,6.07073522],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,2.28965182],[4369.1,6.453]],[[4369.9,0.002],[4370.2,0.002],[4370.3,2.126],[4370.4,0.002],[4370.5,2.38]]]
["bitfinex","ETHUSD",1760055305363,[[4369.8,6.07073522],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,2.28965182],[4369.1,8.74176819]],[[4369.9,0.002],[4370.2,0.002],[4370.3,2.126],[4370.4,0.002],[4370.5,2.38]]]
["bitfinex","ETHUSD",1760055306270,[[4369.8,6.07073522],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,8.74265182],[4369.1,2.28876819]],[[4369.9,0.002],[4370.2,0.002],[4370.3,2.126],[4370.4,0.002],[4370.5,2.38]]]
["bitfinex","ETHUSD",1760055307273,[[4369.8,6.07073522],[4369.7,3.96105831],[4369.6,2.28850241],[4369.5,0.45705923],[4369.3,8.74265182]],[[4369.9,0.002],[4370.2,0.002],[4370.3,2.126],[4370.4,0.002],[4370.5,2.38]]]
["bitfinex","ETHUSD",1760055307607,[[4369.8,6.07073522],[4369.7,3.96105831],[4369.6,2.28850241],[4369.5,0.45705923],[4369.3,8.74265182]],[[4369.9,0.002],[4370.2,0.002],[4370.4,3.739],[4370.6,2.38],[4371.4,2.71061052]]]
["bitfinex","ETHUSD",1760055308101,[[4369.8,6.07073522],[4369.7,3.96105831],[4369.6,2.28850241],[4369.3,8.74265182],[4369.0,4.23]],[[4369.9,0.002],[4370.2,0.002],[4370.4,3.739],[4370.6,2.38],[4371.3,0.423]]]
["bitfinex","ETHUSD",1760055308315,[[4369.8,6.18786548],[4369.7,3.96105831],[4369.6,2.28850241],[4369.5,0.45448597],[4369.3,8.74265182]],[[4369.9,0.002],[4370.2,0.002],[4370.4,3.739]]]
["bitfinex","ETHUSD",1760055308316,[[4369.8,6.18786548],[4369.7,3.96105831],[4369.6,2.28850241],[4369.5,0.45448597],[4369.3,8.74265182]],[[4369.9,0.002],[4370.2,0.002],[4370.4,0.002],[4371.7,2.28748387],[4372.5,2.28707197]]]
["bitfinex","ETHUSD",1760055308492,[[4369.8,6.18786548],[4369.7,3.96105831],[4369.6,2.28850241],[4369.5,0.45448597],[4369.3,8.74265182]],[[4372.5,2.28707197]]]
["bitfinex","ETHUSD",1760055308493,[[4370.4,1.92],[4370.3,8.05483074],[4369.9,2.28838188],[4369.8,1.97943123],[4369.7,10.29965831]],[[4370.9,0.005],[4371.4,0.1136],[4371.9,0.005],[4372.0,0.423],[4372.3,9.524]]]
["bitfinex","ETHUSD",1760055308699,[[4370.8,2.28791067],[4370.7,1.92],[4370.6,0.2179],[4370.5,0.75919351],[4370.4,10.66110528]],[[4371.9,0.005],[4372.0,2.38],[4372.3,0.002],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055308882,[[4371.8,6.13404565],[4371.6,2.28745854],[4371.4,2.28759161],[4371.3,1.92],[4371.0,2.28780599]],[[4371.9,0.005],[4372.3,0.002],[4372.4,1e-08],[4372.7,0.002],[4372.8,0.002]]]
["bitfinex","ETHUSD",1760055309195,[[4371.8,6.13404565],[4371.6,2.28745854],[4371.4,2.28759161],[4371.3,1.92],[4371.0,2.28780599]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055309395,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.4,2.28759161],[4371.3,1.92],[4371.0,2.28780599]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055309596,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.3,1.92],[4370.3,2.28814865],[4369.8,0.18933026]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055309803,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.3,1.92],[4371.2,2.28765552],[4370.3,2.28814865]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055310695,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.4,2.2875926],[4371.3,1.92],[4370.3,2.28814865]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055312207,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.3,1.92],[4370.3,2.28814865],[4367.1,0.005]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055312411,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.3,4.20760476],[4370.3,2.28814865],[4369.4,0.19774247]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055313279,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.3,4.20760476],[4370.3,2.28814865],[4369.6,1.87011529]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055314080,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.3,4.20760476],[4370.5,4.96631284],[4370.3,2.28814865]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055316017,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.3,4.20760476],[4370.5,0.73631284],[4370.3,2.28814865]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055316878,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.3,4.20760476],[4371.1,6.451],[4370.5,0.73631284]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055317709,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.3,4.20760476],[4371.1,6.451],[4370.5,0.73631284]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,2.72762566]]]
["bitfinex","ETHUSD",1760055318028,[[4371.8,6.67444601],[4371.6,2.28745854],[4371.3,4.20760476],[4371.1,6.451],[4370.5,0.73631284]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.4407]]]
["bitfinex","ETHUSD",1760055318585,[[4371.8,6.78804601],[4371.6,2.28745854],[4371.3,4.20760476],[4371.1,6.451],[4370.5,0.73631284]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.4407]]]
["bitfinex","ETHUSD",1760055319299,[[4371.8,6.78804601],[4371.6,2.28745854],[4371.3,4.20760476],[4371.1,6.451],[4370.5,0.73631284]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055320023,[[4371.8,6.78804601],[4371.6,2.28745854],[4371.3,4.20760476],[4371.1,6.451],[4371.0,2.28779611]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055320639,[[4371.8,8.70804601],[4371.6,2.28745854],[4371.3,2.28760476],[4371.1,6.451],[4371.0,2.28779611]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055320790,[[4371.8,9.38299641],[4371.6,2.28745854],[4371.3,2.28760476],[4371.1,6.451],[4371.0,2.28779611]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055321595,[[4371.8,9.29139605],[4371.6,2.28745854],[4371.3,2.28760476],[4371.1,6.451],[4371.0,2.28779611]],[[4371.9,0.005],[4372.2,1.987],[4372.3,2.382],[4372.4,1e-08],[4372.7,0.002]]]
["bitfinex","ETHUSD",1760055322025,[[4371.8,9.29139605],[4371.6,2.28745854],[4371.4,0.68700271],[4371.3,2.28760476],[4371.1,6.451]],[[4371.9,0.005],[4372.3,3.641],[4372.4,2.37900001],[4372.7,0.002],[4373.5,9.519]]]
["bitfinex","ETHUSD",1760055322844,[[4372.2,2.28717807],[4371.9,1.92],[4371.8,9.29139605],[4371.5,6.45],[4371.3,2.28760476]],[[4372.3,0.002],[4372.4,1e-08],[4372.7,0.002],[4372.8,0.002],[4373.2,0.002]]]
["bitfinex","ETHUSD",1760055323006,[[4372.2,8.16743638],[4372.0,0.02287282],[4371.9,1.92],[4371.8,7.49589808],[4371.7,6.45]],[[4372.3,0.002],[4372.4,1e-08],[4372.7,0.002],[4372.8,0.002],[4373.2,0.002]]]
["bitfinex","ETHUSD",1760055323196,[[4372.2,9.35254922],[4372.0,2.28724715],[4371.8,2.97428937],[4371.7,6.45],[4369.7,11.57597812]],[[4372.3,0.002],[4372.4,1e-08],[4372.7,0.002],[4372.8,0.018],[4372.9,2.386]]]
["bitfinex","ETHUSD",1760055323388,[[4372.3,4.20712576],[4372.2,9.35254922],[4372.0,2.28724715],[4371.8,2.97428937],[4371.7,6.45]],[[4372.4,1e-08],[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4374.6,2.28597206]]]
["bitfinex","ETHUSD",1760055323627,[[4372.3,4.67879701],[4372.2,6.98374922],[4372.0,2.28724715],[4371.9,6.45],[4371.8,2.97428937]],[[4372.4,1e-08],[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,2.396]]]
["bitfinex","ETHUSD",1760055323824,[[4372.5,2.28702115],[4372.3,4.67879701],[4372.2,0.84991284],[4372.1,8.73722341],[4371.8,0.68690203]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,4.341]]]
["bitfinex","ETHUSD",1760055324030,[[4372.5,8.07654967],[4372.4,0.4488],[4372.3,2.28712576],[4372.2,0.84991284],[4372.1,8.73722341]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,4.341]]]
["bitfinex","ETHUSD",1760055324189,[[4372.5,9.17742986],[4372.3,2.28712576],[4372.1,8.73722341],[4367.7,5.3336463],[4362.9,100.0]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,4.341]]]
["bitfinex","ETHUSD",1760055324390,[[4372.5,9.38260841],[4372.3,2.28712576],[4372.1,8.73722341],[4370.9,0.28075037],[4368.5,11.76845773]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,4.341]]]
["bitfinex","ETHUSD",1760055325192,[[4372.5,9.38260841],[4372.3,2.28712576],[4372.2,0.45910958],[4372.1,8.73722341],[4370.9,0.28075037]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,4.341]]]
["bitfinex","ETHUSD",1760055328967,[[4372.5,9.38260841],[4372.3,2.28712576],[4372.1,8.73722341],[4370.9,0.28075037],[4361.7,24.3489755]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,4.341]]]
["bitfinex","ETHUSD",1760055329257,[[4372.5,9.38260841],[4372.3,2.28712576],[4372.1,8.73722341],[4370.9,0.28075037],[4363.1,0.01735489]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,4.341]]]
["bitfinex","ETHUSD",1760055329460,[[4372.5,9.38260841],[4372.3,2.28712576],[4372.1,8.73722341],[4370.9,0.28075037],[4367.2,0.33564619]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,4.341]]]
["bitfinex","ETHUSD",1760055329632,[[4372.5,9.38260841],[4372.3,2.28712576],[4372.1,8.73722341],[4370.9,0.28075037],[4370.5,4.23]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,4.341]]]
["bitfinex","ETHUSD",1760055330563,[[4372.5,9.40690841],[4372.3,2.28712576],[4372.1,8.73722341],[4371.6,2.28748066],[4371.1,2.28774849]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,4.341]]]
["bitfinex","ETHUSD",1760055331085,[[4372.5,9.40690841],[4372.3,2.28712576],[4372.2,0.44831561],[4372.1,8.73722341],[4371.6,2.28748066]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,4.341]]]
["bitfinex","ETHUSD",1760055331630,[[4372.5,9.40690841],[4372.3,2.28712576],[4372.2,6.89731561],[4372.1,2.28722341],[4371.6,4.57496132]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,0.002]]]
["bitfinex","ETHUSD",1760055331829,[[4372.5,9.40690841],[4372.3,2.28712576],[4372.2,6.89731561],[4372.1,2.28722341],[4371.6,4.57496132]],[[4372.7,0.002],[4372.8,0.002],[4372.9,0.007],[4373.1,0.002],[4373.3,2.396]]]
["bitfinex","ETHUSD",1760055335294,[[4373.0,2.28675966],[4372.8,2.28682953],[4372.7,1.92],[4372.6,2.28696885],[4372.5,7.00628726]],[[4373.1,0.002],[4373.3,0.002],[4373.6,4.35],[4374.6,2.28593017],[4374.7,9.7442]]]
["bitfinex","ETHUSD",1760055335501,[[4373.0,8.72564448],[4372.8,2.28682953],[4372.7,1.92],[4372.6,2.76006885],[4372.5,0.20517855]],[[4373.1,0.002],[4373.3,0.002],[4374.2,0.1136],[4374.6,2.28593017],[4374.7,1.171]]]
["bitfinex","ETHUSD",1760055335697,[[4373.0,9.28947689],[4372.8,2.28682953],[4372.6,2.28696885],[4372.5,0.09157855],[4371.2,9.516]],[[4373.1,0.002],[4373.3,0.002],[4373.6,5.967],[4374.2,0.1136],[4374.6,2.28593017]]]
["bitfinex","ETHUSD",1760055335994,[[4373.0,9.28947689],[4372.8,2.28682953],[4372.6,2.28696885],[4372.5,0.09157855],[4371.2,9.516]],[[4373.1,0.002],[4373.3,0.002],[4373.6,5.967],[4374.2,0.1136],[4374.5,2.59518484]]]
["bitfinex","ETHUSD",1760055336375,[[4373.0,9.28947689],[4372.8,2.28682953],[4372.6,8.73496885],[4371.2,9.516],[4370.6,2.27187812]],[[4373.1,0.002],[4373.3,0.002],[4374.2,0.1136],[4374.5,2.59518484],[4374.8,2.28582799]]]
["bitfinex","ETHUSD",1760055336568,[[4373.0,9.28947689],[4372.8,2.28682953],[4372.6,8.73496885],[4371.2,9.516],[4370.6,2.27187812]],[[4373.1,0.002],[4373.3,0.002],[4373.7,7.294],[4374.2,0.1136],[4374.5,2.59518484]]]
["bitfinex","ETHUSD",1760055336768,[[4373.0,9.28947689],[4372.8,2.28682953],[4372.6,8.73496885],[4371.2,9.516],[4370.6,2.27187812]],[[4373.1,0.002],[4373.3,0.002],[4374.2,0.1136]]]
["bitfinex","ETHUSD",1760055336769,[[4373.0,9.38104453],[4372.8,2.28682953],[4372.6,8.73496885],[4371.2,9.516],[4370.6,6.50187812]],[[4373.1,0.002],[4373.3,0.002],[4374.2,0.1136],[4374.7,0.6336],[4374.8,0.439]]]
["bitfinex","ETHUSD",1760055336996,[[4373.0,9.38104453],[4372.8,2.28682953],[4372.6,8.73496885],[4371.2,9.516],[4370.6,6.50187812]],[[4373.1,0.002],[4373.3,0.002],[4373.7,8.337],[4374.2,0.1136],[4374.7,0.6336]]]
["bitfinex","ETHUSD",1760055337203,[[4373.0,9.49729686],[4372.8,2.28682953],[4372.6,8.73496885],[4371.2,9.516],[4370.6,2.27187812]],[[4373.1,0.002],[4373.3,0.002],[4374.7,0.6336],[4374.8,0.4356],[4375.0,9.6166]]]
["bitfinex","ETHUSD",1760055337374,[[4373.0,9.49729686],[4372.8,2.28682953],[4372.6,8.73496885],[4371.2,9.516],[4370.7,2.05397812]],[[4373.1,0.002],[4373.3,0.002],[4373.8,8.827],[4374.5,0.1136],[4374.7,2.28591415]]]
["bitfinex","ETHUSD",1760055337565,[[4373.0,9.49729686],[4372.8,2.28682953],[4372.6,8.73496885],[4371.2,9.516],[4370.7,2.05397812]],[[4373.1,0.002],[4373.3,0.002],[4373.8,8.827],[4374.5,0.1136],[4374.9,2.60927754]]]
["bitfinex","ETHUSD",1760055337908,[[4373.0,9.49729686],[4372.8,2.28682953],[4372.6,8.73496885],[4371.2,9.516],[4371.1,2.29274849]],[[4373.1,0.002],[4373.3,0.002],[4373.8,8.827],[4374.5,0.1136],[4374.9,2.60927754]]]
["bitfinex","ETHUSD",1760055338315,[[4373.0,9.49729686],[4372.8,8.73482953],[4372.6,2.28696885],[4371.2,9.516],[4371.1,2.29274849]],[[4373.1,0.002],[4373.3,0.002],[4373.8,8.827],[4374.5,0.1136],[4374.6,2.28593011]]]
["bitfinex","ETHUSD",1760055338613,[[4373.0,9.49729686],[4372.8,8.73482953],[4372.6,2.28696885],[4371.2,9.516],[4371.1,2.29274849]],[[4373.1,0.002],[4373.3,0.002],[4373.8,8.827],[4374.5,0.1136],[4374.6,2.72153011]]]
["bitfinex","ETHUSD",1760055339471,[[4373.0,12.17495173],[4372.8,8.73482953],[4372.6,2.28696885],[4371.2,9.516],[4371.1,2.29274849]],[[4373.1,0.002],[4373.3,0.002],[4373.8,8.827],[4374.5,2.3995806],[4375.9,6.98971285]]]
["bitfinex","ETHUSD",1760055339714,[[4373.0,12.17495173],[4372.8,8.73482953],[4372.6,2.28696885],[4371.2,9.516],[4371.1,2.29274849]],[[4373.1,0.002],[4373.3,0.002],[4373.8,8.827],[4374.2,0.4356],[4374.5,2.3995806]]]
["bitfinex","ETHUSD",1760055379520,[[4373.0,3.26215659],[4372.7,2.40049077],[4372.6,0.4607],[4372.5,2.2870125],[4371.9,5.54947732]],[[4373.1,8.835],[4373.2,0.002],[4373.3,0.002],[4373.4,0.1136],[4373.5,2.72271354]]]
["bitfinex","ETHUSD",1760055414863,[[4373.0,5.67306691],[4372.8,6.12884468],[4372.6,2.97380308],[4372.4,0.001],[4372.2,2.28716735]],[[4373.1,6.452],[4373.2,0.002],[4373.3,2.381],[4373.8,0.1136],[4373.9,5.4597]]]
["bitfinex","ETHUSD",1760055502043,[[4380.8,2.28268809],[4380.6,2.28277925],[4380.4,1.92],[4380.3,12.74846318],[4250.0,2.63510307]],[[4380.9,8.825],[4381.3,0.4429],[4381.8,0.38735053],[4381.9,9.6858],[4382.0,0.7374]]]
["bitfinex","ETHUSD",1760055506136,[[4380.8,2.28268809],[4380.6,2.39635857],[4380.3,1.92],[4380.2,0.4509],[4380.1,2.28301366]],[[4380.9,9.2659],[4381.3,0.1136],[4381.7,2.28225694],[4381.8,9.88735053],[4381.9,0.1848]]]
["bitfinex","ETHUSD",1760055580449,[[4379.8,0.001],[4379.4,0.001],[4379.3,0.001],[4379.2,0.0692],[4379.1,0.001]],[[4379.9,26.26076552],[4380.0,4.05170472],[4380.1,2.28305592],[4380.2,0.81489888],[4380.4,2.98228841]]]
["bitfinex","ETHUSD",1760055808571,[[4377.5,0.001],[4377.1,0.006],[4376.4,0.0915203],[4376.2,0.4427],[4376.1,6.34861626]],[[4378.1,25.17890265],[4378.2,2.28404367],[4378.3,0.82216975],[4378.4,11.79297436],[4378.5,4.05848941]]]
["bitfinex","ETHUSD",1760055882482,[[4377.9,8.36735535],[4377.8,0.1136],[4377.7,2.2842698],[4377.5,2.2854089],[4377.0,8.72365874]],[[4378.0,0.002],[4378.1,0.002],[4378.2,4.012],[4378.4,2.376],[4378.9,0.002]]]
["bitfinex","ETHUSD",1760055992764,[[4381.3,8.57829573],[4381.1,2.28249999],[4381.0,9.69322524],[4380.8,2.5120038],[4380.4,2.28389653]],[[4381.4,0.002],[4381.8,0.002],[4381.9,3.334],[4382.3,0.002],[4382.9,9.9466]]]
["bitfinex","ETHUSD",1760056045715,[[4383.9,2.28103228],[4383.8,1.92],[4383.7,2.28117555],[4383.4,1.94281334],[4383.3,4.47551583]],[[4384.4,0.4689],[4384.6,7.64105845],[4384.9,11.7796052],[4385.2,0.2236],[4385.4,6.327713]]]
["bitfinex","ETHUSD",1760056114959,[[4385.0,2.28049824],[4384.9,2.0336],[4384.8,3.24767213],[4384.7,2.28061033],[4384.5,0.90480007]],[[4385.4,0.4499],[4385.5,1.211],[4385.7,0.1136],[4385.8,2.50580979],[4385.9,0.005]]]
["bitfinex","ETHUSD",1760056140680,[[4385.8,7.76066221],[4385.7,0.6848416],[4385.6,2.28018971],[4385.4,2.28028877],[4385.2,2.280391]],[[4385.9,6.445],[4386.0,2.372],[4386.2,0.72101561],[4386.7,0.1136],[4386.9,11.77451568]]]
["bitfinex","ETHUSD",1760056189842,[[4387.8,0.4284],[4387.7,2.27909202],[4387.5,2.27918417],[4387.4,0.1136],[4387.2,4.72777312]],[[4387.9,8.807],[4388.1,0.1136],[4388.4,2.27873539],[4388.6,0.4327],[4388.7,2.27858765]]]
["bitfinex","ETHUSD",1760056275349,[[4385.3,0.001],[4385.1,0.005],[4384.9,2.28154314],[4384.8,0.001],[4384.7,0.1136]],[[4385.4,8.9206],[4385.6,2.71890338],[4385.8,0.6336],[4385.9,0.2188],[4386.0,9.492]]]
["bitfinex","ETHUSD",1760056307931,[[4383.3,0.001],[4383.1,0.006],[4382.3,0.1146],[4382.1,0.005],[4381.8,0.001]],[[4384.5,4.83436177],[4384.7,2.28065774],[4384.9,2.28055371],[4385.0,4.20050171],[4385.1,0.1136]]]
["bitfinex","ETHUSD",1760056427495,[[4383.1,0.00100001],[4382.9,2.39618172],[4382.8,0.4586],[4382.7,1.92],[4382.6,2.28274305]],[[4383.3,2.097],[4383.6,2.4866],[4383.7,0.4379],[4383.8,2.28317644],[4383.9,0.002]]]
["bitfinex","ETHUSD",1760056505265,[[4383.1,0.00100001],[4382.9,0.001],[4382.7,0.02281698],[4382.6,0.475],[4382.4,4.0486077]],[[4383.2,3.32],[4383.3,0.002],[4383.5,9.495],[4383.6,0.82561903],[4383.7,0.002]]]
["bitfinex","ETHUSD",1760056612271,[[4383.1,0.00100001],[4382.9,0.001],[4382.6,0.001],[4382.3,0.001],[4382.2,0.4398]],[[4383.2,21.64263821],[4383.3,0.002],[4383.4,0.1136],[4383.6,0.40301903],[4383.9,5.53423023]]]
["bitfinex","ETHUSD",1760056684655,[[4381.3,0.4445],[4381.1,0.005],[4381.0,0.02282583],[4380.9,0.001],[4380.8,6.33490951]],[[4381.9,13.38071506],[4382.0,9.499],[4382.1,2.28402853],[4382.2,0.4174],[4382.5,0.1635]]]
["bitfinex","ETHUSD",1760056746707,[[4385.6,2.28016774],[4385.3,2.28031511],[4385.1,7.45203319],[4385.0,6.45080501]],[[4385.9,0.005],[4386.9,0.005],[4388.3,0.2183]]]
["bitfinex","ETHUSD",1760056810498,[[4386.0,0.02279981],[4385.8,0.1146],[4385.6,2.81988309],[4385.5,1.92],[4385.4,0.206]],[[4386.4,0.002],[4386.5,6.425],[4386.6,2.82387665],[4386.8,3.24661472],[4386.9,4.6575233]]]
["bitfinex","ETHUSD",1760056868616,[[4385.1,0.46860001],[4385.0,2.75008296],[4384.9,0.001],[4384.7,2.28164837],[4384.6,0.001]],[[4385.2,6.431],[4385.4,2.373],[4385.7,0.002],[4385.9,0.002],[4386.1,2.70326986]]]
["bitfinex","ETHUSD",1760056973586,[[4382.1,0.005],[4382.0,0.001],[4381.8,0.001],[4381.5,0.001],[4380.9,0.001]],[[4382.2,17.83157042],[4382.3,3.24760366],[4382.4,2.28187929],[4382.7,2.28172309],[4382.9,4.10346411]]]
["bitfinex","ETHUSD",1760056997995,[[4381.1,1e-08],[4380.9,0.001],[4380.6,0.001],[4380.2,0.001],[4380.1,0.005]],[[4381.2,30.33595395],[4381.4,3.10159756],[4381.6,0.48358713],[4381.7,1.5393739],[4394.9,500.005]]]
["bitfinex","ETHUSD",1760057122956,[[4381.1,1e-08],[4380.9,0.001],[4380.1,0.005],[4380.0,0.09145229],[4240.9,0.004186]],[[4381.2,26.97471469],[4381.4,2.28239952],[4381.7,12.40105678],[4382.0,3.10321387],[4382.1,0.002]]]
["bitfinex","ETHUSD",1760057163040,[[4380.1,0.005],[4379.1,0.005],[4378.6,0.034],[4377.9,0.4312],[4377.3,4.05537949]],[[4380.8,0.6336],[4380.9,1.92],[4381.0,11.86177814],[4381.2,18.82299419],[4381.3,9.502]]]
["bitfinex","ETHUSD",1760057255360,[[4377.1,0.006],[4376.8,0.68638655],[4376.6,0.001],[4376.5,0.5778],[4376.3,2.28502517]],[[4377.2,11.64706547],[4377.4,2.28447354],[4377.5,9.508],[4377.9,0.6336],[4378.0,4.20419859]]]
["bitfinex","ETHUSD",1760057306489,[[4377.1,0.006],[4376.6,0.4672],[4376.5,0.4658],[4376.4,0.1136],[4376.3,2.28503515]],[[4377.2,11.60906547],[4377.4,9.508],[4377.5,3.25859211],[4377.6,2.28439605],[4378.0,2.284196]]]
["bitfinex","ETHUSD",1760057357730,[[4377.2,0.4463],[4377.1,0.80079187],[4376.7,2.28478239],[4376.6,0.001],[4233.5,3.79136191]],[[4377.5,6.439],[4377.6,2.28435949],[4377.7,1.81989178],[4377.8,2.4896],[4377.9,5.9894996]]]
["bitfinex","ETHUSD",1760057407668,[[4377.1,0.451],[4376.8,0.02284774],[4376.7,2.28481852],[4376.4,2.28497818],[4376.3,0.68631118]],[[4377.2,8.816],[4377.4,0.002],[4377.5,0.002],[4377.7,11.79233372],[4377.8,0.002]]]
["bitfinex","ETHUSD",1760057488361,[[4378.9,9.3890911],[4378.8,2.2837307],[4378.7,0.32106365],[4378.6,2.28381015],[4378.5,6.435]],[[4379.0,0.002],[4379.6,2.446],[4379.9,0.32981483],[4380.6,0.002],[4380.9,0.005]]]
["bitfinex","ETHUSD",1760057601557,[[4381.6,8.68965559],[4381.4,2.28235121],[4381.0,8.71358388],[4380.2,2.5022653],[4379.7,3.25377001]],[[4381.7,0.002],[4382.1,2.387],[4382.9,0.005],[4383.0,2.28156293],[4383.1,0.002]]]
["bitfinex","ETHUSD",1760057703884,[[4383.8,11.16435464],[4383.6,5.5275434],[4383.5,0.001],[4383.3,2.28137637],[4382.9,2.55628113]],[[4383.9,0.00200001],[4384.0,0.002],[4384.1,0.002],[4384.4,0.002],[4384.5,0.002]]]
["bitfinex","ETHUSD",1760057733112,[[4384.7,4.76015774],[4384.6,2.28070975],[4384.4,4.04476158],[4384.3,0.68499953],[4381.4,4.10914095]],[[4384.8,0.002],[4385.0,7.337],[4385.3,0.002],[4385.7,0.002],[4385.9,0.1186]]]
["bitfinex","ETHUSD",1760057898929,[[4384.3,2.026408],[4383.8,0.001],[4383.5,0.001],[4383.4,0.001],[4383.3,0.001]],[[4384.4,25.39720243],[4384.5,7.71488762],[4384.6,2.28072142],[4384.8,0.82192844],[4384.9,4.04885141]]]
["bitfinex","ETHUSD",1760057990335,[[4384.6,2.02769],[4384.5,2.28076151],[4384.4,0.1136],[4384.3,0.4745],[4384.2,0.68610121]],[[4384.7,8.798],[4384.8,0.002],[4385.1,0.53497772],[4385.2,0.3167],[4385.3,2.28235807]]]
["bitfinex","ETHUSD",1760058040727,[[4382.6,0.001],[4382.1,0.005],[4382.0,0.001],[4381.6,0.001],[4381.1,0.006]],[[4382.7,17.61873042],[4382.9,2.281617],[4383.1,1.92],[4383.2,11.77443821],[4383.4,0.546843]]]
["bitfinex","ETHUSD",1760058073292,[[4383.8,5.18208334],[4383.7,6.427],[4383.6,8.78079352],[4383.2,2.39640169],[4383.0,2.28153949]],[[4383.9,0.002],[4384.4,0.002],[4384.7,0.002],[4384.8,0.002],[4385.0,0.005]]]
["bitfinex","ETHUSD",1760058176153,[[4387.8,8.54351927],[4387.7,6.419],[4387.6,2.39493869],[4387.5,3.24239311],[4387.3,2.27930617]],[[4387.9,0.00200001],[4388.4,0.002],[4388.8,0.002],[4389.0,0.00397892],[4389.2,2.378]]]
["bitfinex","ETHUSD",1760058229194,[[4391.8,4.65214041],[4391.6,2.277054],[4391.5,4.03176191],[4391.2,8.69327606],[4390.3,2.96157761]],[[4391.9,0.00200001],[4392.4,0.002],[4392.5,2.931],[4392.9,0.005],[4393.3,0.4432]]]
["bitfinex","ETHUSD",1760058282216,[[4391.8,2.27797071],[4391.7,3.23669989],[4391.6,2.74885678],[4391.3,0.001],[4391.0,2.27736963]],[[4391.9,0.00200001],[4392.4,0.002],[4392.9,2.73730764],[4393.1,2.27630029],[4393.6,1.92]]]
["bitfinex","ETHUSD",1760058340269,[[4391.8,0.001],[4391.3,0.001],[4390.9,0.001],[4389.7,2.27804884],[4388.3,0.011]],[[4391.9,28.59354143],[4392.1,2.27681831],[4392.3,0.61408989],[4392.4,2.27868732],[4392.5,0.68407017]]]
["bitfinex","ETHUSD",1760058399383,[[4391.8,2.39157071],[4391.5,4.19710355],[4391.4,3.2354751],[4391.3,0.001],[4391.2,0.91534037]],[[4391.9,9.71151001],[4392.2,0.4471],[4392.4,0.1156],[4392.7,2.27654366],[4392.8,0.002]]]
["bitfinex","ETHUSD",1760058513292,[[4389.1,0.6903854],[4389.0,2.27840266],[4388.8,0.001],[4388.7,2.27856438],[4388.6,0.001]],[[4389.2,9.2178],[4389.9,3.74142334],[4390.2,2.27781353],[4390.8,2.2775204],[4391.2,0.2275]]]
["bitfinex","ETHUSD",1760058531287,[[4389.1,0.006],[4389.0,5.51803747],[4388.9,0.7979854],[4388.8,0.4336],[4385.4,4.07364503]],[[4389.4,6.419],[4389.5,0.4257],[4389.6,2.37],[4389.7,0.1136],[4389.9,0.2322]]]
["bitfinex","ETHUSD",1760058657556,[[4388.5,2.96316053],[4388.4,0.4389],[4388.3,3.35435914],[4388.2,2.27879945],[4388.1,2.1381]],[[4388.7,8.79],[4388.9,0.002],[4389.0,0.1136],[4389.2,0.4276],[4389.4,2.28022565]]]
["bitfinex","ETHUSD",1760058693787,[[4388.6,2.7204298],[4388.5,0.13638682],[4388.4,2.27873484],[4388.3,0.001],[4387.9,1.921]],[[4388.7,2.37],[4388.9,0.002],[4389.0,0.016],[4389.1,0.4294],[4389.2,0.1136]]]
["bitfinex","ETHUSD",1760058777655,[[4389.3,0.001],[4388.8,0.001],[4388.5,2.27867755],[4388.4,0.68549471],[4388.3,0.001]],[[4389.4,12.0906957],[4389.6,9.48],[4389.7,2.27807641],[4389.8,3.23893408],[4389.9,0.1998]]]
["bitfinex","ETHUSD",1760058853705,[[4389.8,8.90451614],[4389.7,0.46625359],[4389.6,8.6951119],[4389.5,0.001],[4389.4,2.2782157]],[[4389.9,0.002],[4390.4,0.002],[4390.6,0.007],[4390.8,2.371],[4391.6,0.449]]]
["bitfinex","ETHUSD",1760058900184,[[4390.6,2.9627802],[4390.3,2.27773381],[4390.2,0.1146],[4390.1,0.001],[4390.0,3.69180867]],[[4390.7,0.445],[4390.9,9.79726],[4391.4,2.27718053],[4391.7,2.91062599],[4391.8,12.71570867]]]
["bitfinex","ETHUSD",1760058996170,[[4390.2,0.001],[4390.1,0.001],[4389.7,0.001],[4389.5,0.001],[4389.4,0.20484222]],[[4390.3,23.06558092],[4390.5,2.27766657],[4390.6,0.002],[4390.8,0.002],[4390.9,2.89968308]]]
["bitfinex","ETHUSD",1760059062022,[[4390.2,0.001],[4390.1,0.001],[4389.8,0.001],[4389.7,0.001],[4389.6,0.0912416]],[[4390.3,7.5162],[4390.4,2.27774194],[4390.5,5.60824691],[4390.6,0.002],[4390.7,2.27755433]]]
["bitfinex","ETHUSD",1760059150022,[[4390.2,0.001],[4390.1,0.001],[4389.8,0.001],[4389.7,0.001],[4389.0,0.001]],[[4390.3,26.52817726],[4390.5,2.27766098],[4390.6,0.002],[4390.7,0.70484819],[4390.8,1.922]]]
["bitfinex","ETHUSD",1760059262498,[[4393.0,0.13636348],[4392.8,2.27745222],[4392.4,0.001],[4390.5,2.85185152],[4384.0,0.22810218]],[[4393.7,2.90963373],[4393.8,0.633],[4393.9,6.76919896],[4394.0,2.27587237],[4394.4,0.002]]]
["bitfinex","ETHUSD",1760059306513,[[4392.8,0.001],[4392.4,0.001],[4392.3,0.001],[4392.0,0.001],[4391.1,0.09621393]],[[4392.9,27.91450249],[4393.0,12.71019896],[4393.1,2.27630496],[4393.2,0.61385654],[4393.4,3.09650547]]]
["bitfinex","ETHUSD",1760059381494,[[4392.3,1e-08],[4392.0,0.001],[4391.3,3.23811408],[4391.1,0.4562],[4390.9,0.001]],[[4392.4,22.50053819],[4392.6,2.27658116],[4392.8,2.25177045],[4392.9,2.89211771],[4393.0,12.71611408]]]
["bitfinex","ETHUSD",1760059471198,[[4391.2,6.58705234],[4391.0,0.1136],[4390.9,2.27842145],[4390.8,0.001],[4390.7,0.68411853]],[[4391.3,8.79],[4391.7,0.1136],[4391.9,1.02558731],[4392.0,9.478],[4392.1,2.27683965]]]
["bitfinex","ETHUSD",1760059523465,[[4393.3,4.19619329],[4393.2,8.1059256],[4392.8,0.45266715],[4392.6,2.2765462],[4391.0,11.51515161]],[[4394.9,0.005],[4395.9,0.09615427],[4396.0,0.6419],[4396.4,1.2298746],[4397.2,4.263]]]
["bitfinex","ETHUSD",1760059569729,[[4395.7,0.1136],[4395.3,2.27514849],[4395.1,2.3752],[4395.0,6.76285367],[4394.5,0.001]],[[4395.8,10.35896],[4395.9,0.007],[4396.1,0.4542],[4396.2,2.28970072],[4396.3,0.002]]]
["bitfinex","ETHUSD",1760059660077,[[4395.0,0.001],[4394.5,0.001],[4394.1,0.001],[4393.4,2.27613316],[4393.2,3.69298622]],[[4395.1,25.46510644],[4395.3,6.85178109],[4395.4,9.472],[4395.8,0.002],[4395.9,1.86222065]]]
["bitfinex","ETHUSD",1760059691566,[[4395.0,3.11381272],[4394.9,4.02623896],[4394.8,2.2753932],[4394.6,0.68340788],[4394.5,0.001]],[[4395.1,8.784],[4395.6,0.002],[4395.8,0.002],[4395.9,10.1116],[4396.1,0.1136]]]
["bitfinex","ETHUSD",1760059819993,[[4396.4,2.70848829],[4396.3,4.02525557],[4396.2,2.27466799],[4395.9,0.001],[4395.8,2.27588188]],[[4396.5,6.41200001],[4396.6,2.366],[4396.9,0.005],[4397.0,0.002],[4397.3,0.68318844]]]
["bitfinex","ETHUSD",1760059894098,[[4394.6,0.001],[4394.5,0.001],[4393.1,0.1186],[4392.9,3.2318358],[4392.7,2.7505896]],[[4394.7,29.60538308],[4394.8,0.61169515],[4394.9,2.27538677],[4395.1,0.8153867],[4395.2,2.27520931]]]
["bitfinex","ETHUSD",1760059899315,[[4394.6,0.001],[4394.5,0.001],[4393.7,0.001],[4393.5,3.2318358],[4393.3,0.5877]],[[4394.7,24.12277683],[4394.8,0.61169515],[4394.9,2.27538677],[4395.0,0.002],[4395.1,10.2883867]]]
["bitfinex","ETHUSD",1760060048250,[[4392.5,0.05000001],[4392.1,0.1196],[4392.0,3.23742721],[4391.8,0.4679],[4391.5,2.27711217]],[[4392.6,9.8622],[4392.7,9.5956],[4392.8,0.1136],[4393.3,0.61415913],[4411.0,11.62893426]]]
["bitfinex","ETHUSD",1760060112352,[[4392.5,1e-08],[4392.1,0.006],[4392.0,0.001],[4391.6,0.001],[4391.1,0.005]],[[4392.6,29.01864492],[4392.7,0.1136],[4392.8,2.27646161],[4392.9,10.29402338],[4393.1,0.002]]]
["bitfinex","ETHUSD",1760060201181,[[4388.1,0.005],[4387.1,0.005],[4386.7,0.00198601],[4386.5,0.1136],[4386.3,4.03574147]],[[4388.2,24.35410008],[4388.3,2.27878691],[4388.4,0.46628601],[4388.5,9.484],[4388.8,6.92794976]]]
["bitfinex","ETHUSD",1760060237830,[[4388.1,0.006],[4387.6,0.001],[4387.4,0.1136],[4387.1,0.4744],[4387.0,3.24267373]],[[4388.2,21.7445387],[4388.4,2.2787521],[4388.7,5.52126975],[4388.9,0.61367985],[4389.0,1.92]]]
["bitfinex","ETHUSD",1760060345970,[[4385.1,0.005],[4384.4,0.58840813],[4384.1,2.28596725],[4384.0,0.2029],[4383.8,6.49728292]],[[4385.2,22.44632566],[4385.4,2.28030382],[4385.5,1.92],[4385.9,2.50138516],[4386.0,1.54212779]]]
["bitfinex","ETHUSD",1760060369966,[[4385.1,0.006],[4384.6,0.001],[4384.3,3.85469647],[4384.1,0.005],[4384.0,2.48389776]],[[4385.2,22.25404993],[4385.3,0.1136],[4385.4,2.28030786],[4385.6,0.61437218],[4385.8,0.81953663]]]
["bitfinex","ETHUSD",1760060421430,[[4384.1,1e-08],[4382.1,0.005],[4382.0,0.6455],[4381.7,0.22467196],[4381.6,4.04940251]],[[4384.2,11.25692035],[4384.4,2.28083775],[4384.5,0.61284707],[4384.7,2.28069295],[4384.8,0.81712943]]]
["bitfinex","ETHUSD",1760060490632,[[4377.1,0.005],[4376.1,0.005],[4375.6,0.4315],[4375.3,1.92],[4375.2,5.17728572]],[[4377.2,25.27860405],[4377.4,7.91776583],[4377.5,0.4224],[4377.7,2.28432822],[4377.9,0.61208618]]]
["bitfinex","ETHUSD",1760060550556,[[4377.4,2.28446109],[4377.2,4.20454248],[4377.1,5.07539391],[4376.9,2.28470968],[4376.5,2.74401684]],[[4377.5,2.377],[4378.9,9.508],[4379.2,0.1156],[4379.4,2.28342116],[4379.5,1.31974636]]]
["bitfinex","ETHUSD",1760060593947,[[4378.8,0.4524],[4378.7,0.1136],[4378.6,0.26682316],[4378.3,4.06054466],[4378.1,2.4577898]],[[4378.9,11.10267854],[4379.1,9.507],[4379.2,2.28555442],[4379.6,0.002],[4380.0,0.8999]]]
["bitfinex","ETHUSD",1760060656206,[[4377.3,0.4486],[4377.1,0.00100001],[4377.0,2.2846341],[4376.7,2.28579741],[4376.4,0.46406077]],[[4377.4,8.816],[4377.8,0.68623268],[4377.9,2.28420981],[4378.2,9.506],[4378.3,2.2840194]]]
["bitfinex","ETHUSD",1760060708000,[[4377.1,0.00100001],[4376.7,0.001],[4376.6,0.435],[4376.1,2.49303526],[4375.8,2.2852878]],[[4377.2,21.25316547],[4377.4,2.28447555],[4377.6,0.9005],[4377.7,0.002],[4377.9,2.43251386]]]
["bitfinex","ETHUSD",1760060758193,[[4377.1,0.00100001],[4376.7,0.001],[4376.6,0.001],[4376.1,0.005],[4375.7,0.4604]],[[4377.2,36.4178093],[4377.4,5.54301952],[4377.5,1.22973769],[4377.7,2.44633947],[4378.1,1.64165026]]]
["bitfinex","ETHUSD",1760060819323,[[4377.1,2.87856384],[4376.8,6.34660312],[4376.7,0.001],[4376.6,0.001],[4374.8,2.05527096]],[[4377.2,8.8976],[4377.7,0.002],[4377.9,2.28420407],[4378.1,0.002],[4378.2,9.6216]]]
["bitfinex","ETHUSD",1760060896687,[[4377.8,0.5746],[4377.2,2.28456017],[4377.1,3.256801],[4376.9,2.28471105],[4376.7,0.461]],[[4378.1,6.441],[4378.2,2.28404367],[4378.4,2.74396058],[4378.5,0.5791],[4378.6,3.79207519]]]
["bitfinex","ETHUSD",1760060937207,[[4377.8,0.4598],[4377.7,0.1136],[4377.4,0.02384461],[4377.3,1.921],[4376.8,2.28476131]],[[4377.9,8.817],[4378.1,0.002],[4378.4,2.39754362],[4378.5,10.1406],[4378.6,0.41398223]]]
["bitfinex","ETHUSD",1760061062027,[[4378.1,0.001],[4377.8,0.1146],[4377.6,0.001],[4377.4,0.001],[4377.3,2.28546669]],[[4378.2,2.91764367],[4378.3,6.439],[4378.4,2.376],[4378.5,3.48044048],[4378.6,9.508]]]
["bitfinex","ETHUSD",1760061098450,[[4378.1,0.001],[4377.8,0.4488],[4377.6,0.001],[4377.4,0.001],[4377.2,2.28552023]],[[4378.2,11.73664367],[4378.3,0.002],[4378.4,11.79196255],[4378.6,0.4463],[4378.7,0.002]]]
["bitfinex","ETHUSD",1760061188648,[[4383.6,0.75215657],[4383.5,2.281238],[4383.4,0.001],[4383.3,0.001],[4383.2,2.28143165]],[[4383.7,8.071],[4383.8,0.002],[4384.3,2.28286954],[4384.7,11.77766995],[4388.9,1.14985065]]]
["bitfinex","ETHUSD",1760061212292,[[4383.4,0.001],[4383.3,0.001],[4383.1,0.5878],[4383.0,0.001],[4382.9,0.001]],[[4383.5,2.28128208],[4383.8,2.39673711],[4384.0,0.6336],[4384.9,3.10072442],[4399.6,0.071]]]
["bitfinex","ETHUSD",1760061280876,[[4378.9,2.72597854],[4378.8,0.1364373],[4378.7,2.28376691],[4378.6,4.05635687],[4378.4,2.28392125]],[[4379.0,2.989],[4379.5,0.002],[4379.8,0.6336],[4379.9,9.8778959],[4380.7,1.92]]]
["bitfinex","ETHUSD",1760061332464,[[4379.8,3.79539665],[4379.1,1.92],[4378.8,0.001],[4378.6,1.63887244],[4378.4,5.53838487]],[[4379.9,0.002],[4380.2,2.379],[4380.9,1.0732],[4381.2,0.1136],[4381.5,2.91593979]]]
["bitfinex","ETHUSD",1760061385363,[[4377.9,0.001],[4377.6,0.4676],[4377.4,0.1146],[4377.3,0.001],[4377.2,2.28553309]],[[4378.0,19.4479444],[4378.1,2.28411735],[4378.2,0.93136836],[4378.4,2.28395734],[4378.5,1.65992732]]]
["bitfinex","ETHUSD",1760061441984,[[4377.9,0.5612],[4377.8,2.28520698],[4377.7,4.05953455],[4377.6,0.001],[4377.5,2.28437965]],[[4378.0,0.6356],[4378.5,0.002],[4379.3,0.61493797],[4379.4,0.4336],[4379.7,6.34284325]]]
["bitfinex","ETHUSD",1760061496158,[[4377.9,0.1882],[4377.8,0.001],[4377.7,0.4702],[4377.6,0.001],[4377.5,3.25667531]],[[4378.0,4.845],[4378.5,2.28589599],[4378.7,1.0672],[4378.8,2.28376335],[4378.9,9.6226]]]
["bitfinex","ETHUSD",1760061564469,[[4377.9,0.001],[4377.8,0.001],[4377.6,0.001],[4377.5,0.001],[4377.3,0.4361]],[[4378.0,21.25374801],[4378.1,0.002],[4378.2,2.28405106],[4378.5,0.002]]]
["bitfinex","ETHUSD",1760061637332,[[4377.2,0.001],[4377.1,0.006],[4377.0,0.001],[4375.4,2.28549957],[4375.3,0.11939039]],[[4377.3,12.30575668],[4377.5,6.95750392],[4377.6,0.46681146],[4377.7,2.28430454],[4377.8,12.70301956]]]
["bitfinex","ETHUSD",1760061713131,[[4373.3,0.4368],[4373.2,3.26175247],[4373.1,0.005],[4373.0,2.286732],[4372.7,2.28690174]],[[4373.8,0.68697124],[4374.2,0.42061136],[4374.3,4.20611007],[4374.4,0.4567],[4375.9,0.2158]]]
["bitfinex","ETHUSD",1760061736665,[[4372.1,0.006],[4371.6,0.001],[4371.1,0.005],[4370.5,3.26684567],[4370.3,0.11945124]],[[4372.2,11.61446033],[4372.3,4.08215624],[4372.4,2.48998112],[4372.6,1.67295339],[4374.5,3.66312518]]]
["bitfinex","ETHUSD",1760061790886,[[4373.1,6.5883559],[4372.9,2.28680104],[4372.7,0.6336],[4372.4,2.49863152],[4371.9,2.28728328]],[[4373.2,0.564],[4373.3,2.38],[4373.9,0.41871433],[4374.3,0.02283225],[4374.4,9.522]]]
["bitfinex","ETHUSD",1760061832913,[[4371.6,0.001],[4371.1,0.006],[4370.7,0.001],[4370.5,0.4353],[4370.3,2.2881687]],[[4371.7,33.71266914],[4371.9,2.28735713],[4372.2,2.89665931],[4372.5,0.81538029],[4372.6,0.6336]]]
["bitfinex","ETHUSD",1760061868651,[[4371.6,0.001],[4371.1,0.005],[4370.4,0.57560919],[4370.3,2.28816972],[4370.2,3.42747362]],[[4371.7,4.64253966],[4371.8,0.02283225],[4371.9,9.01134074],[4372.1,5.64687362],[4372.2,2.28721357]]]
["bitfinex","ETHUSD",1760061916964,[[4369.1,0.00100001],[4368.8,0.00625],[4368.6,0.001],[4368.2,0.1227],[4368.1,2.28931052]],[[4369.4,0.48123225],[4369.5,6.5],[4369.7,6.13467506],[4369.9,2.382],[4370.0,9.528]]]
["bitfinex","ETHUSD",1760061963253,[[4366.9,0.1237],[4366.8,0.001],[4365.9,2.29043669],[4365.0,2.9275148],[4364.1,2.30141295]],[[4367.7,8.876],[4367.8,9.53],[4367.9,0.005],[4368.1,0.4699],[4369.3,4.57066548]]]
["bitfinex","ETHUSD",1760061999354,[[4366.8,0.001],[4366.0,0.001],[4365.5,0.007812],[4365.4,2.31359732],[4365.1,2.29585193]],[[4366.9,36.97266036],[4367.1,2.28986039],[4367.2,0.09374932],[4367.4,2.89886872],[4367.7,1.26472066]]]
["bitfinex","ETHUSD",1760062043599,[[4366.9,2.28995397],[4366.5,2.31305738],[4366.3,0.1257],[4366.0,2.29041629],[4365.8,0.001]],[[4367.0,0.02283225],[4367.1,2.609],[4367.2,0.002],[4367.5,0.4634],[4367.7,2.29154839]]]
["bitfinex","ETHUSD",1760062078831,[[4364.8,0.004],[4364.1,0.01],[4363.6,5.56985227],[4363.3,0.1367],[4363.2,2.29185239]],[[4364.9,22.41137437],[4365.1,11.82790736],[4365.2,0.68843419],[4365.3,3.27816853],[4365.4,0.61042992]]]
["bitfinex","ETHUSD",1760062177004,[[4367.5,2.28963938],[4367.4,1.92],[4367.3,6.27709458],[4367.1,2.21464909],[4366.6,2.29008901]],[[4367.6,0.002],[4367.7,2.282],[4367.9,2.387],[4368.5,0.41609548],[4369.2,9.531]]]
["bitfinex","ETHUSD",1760062193691,[[4367.6,2.28958695],[4367.5,3.40524497],[4367.4,2.28967201],[4367.2,1.92],[4366.9,2.28994512]],[[4367.7,6.703],[4368.7,9.529],[4368.8,0.4319],[4369.1,3.27154497],[4369.2,2.28875894]]]
["bitfinex","ETHUSD",1760062274376,[[4369.8,4.45667066],[4369.7,2.03451459],[4369.6,6.13646433],[4369.4,8.81064374],[4365.3,0.001]],[[4370.1,0.002],[4370.4,5.162],[4370.5,2.381],[4371.7,2.2874444],[4371.8,0.41992504]]]
["bitfinex","ETHUSD",1760062329343,[[4370.1,7.83474024],[4370.0,2.28832951],[4369.9,6.517],[4369.8,0.45263468],[4369.6,2.28953095]],[[4370.2,1e-08],[4370.4,0.002],[4370.7,0.002],[4370.8,0.002],[4370.9,6.033]]]
["bitfinex","ETHUSD",1760062420393,[[4369.6,8.05927485],[4369.4,2.42231909],[4369.1,2.28878756],[4368.7,2.28996285],[4368.6,0.94896252]],[[4369.7,2.381],[4370.0,0.002],[4370.1,0.002],[4370.2,1e-08],[4370.4,0.002]]]
["bitfinex","ETHUSD",1760062500980,[[4369.8,1.11],[4369.1,1e-08],[4369.0,0.1337],[4368.9,3.8463791]],[[4369.9,6.554],[4370.0,0.002],[4370.1,0.4484],[4370.5,0.002],[4370.6,2.2900231]]]
["bitfinex","ETHUSD",1760062545576,[[4371.8,2.28738734],[4371.5,4.34121978],[4371.3,3.8463791],[4370.9,2.28785379],[4370.6,0.09160329]],[[4371.9,0.00200001],[4372.0,0.002],[4372.4,0.02483225],[4372.5,4.366],[4372.6,0.4348]]]
["bitfinex","ETHUSD",1760062617779,[[4374.8,2.1874],[4374.5,4.06326458],[4373.8,0.001],[4373.7,8.89711218],[4372.6,11.80292431]],[[4374.9,0.007],[4375.3,0.02283225],[4375.4,2.74825],[4375.8,2.75071054],[4375.9,0.005]]]
["bitfinex","ETHUSD",1760062666026,[[4373.8,0.1347],[4373.7,4.06326458],[4373.5,1.92],[4373.3,2.28659851],[4372.6,2.73951852]],[[4374.4,4.444],[4374.7,0.002],[4374.9,9.9551],[4376.0,2.39883139],[4376.5,2.71190297]]]
["bitfinex","ETHUSD",1760062740711,[[4374.6,8.49293231],[4374.5,8.87957554],[4374.3,2.28605731],[4374.0,2.28719852],[4373.9,2.378]],[[4374.7,0.002],[4374.9,0.007],[4375.5,1.973],[4375.8,2.378],[4376.7,0.446]]]
["bitfinex","ETHUSD",1760062832502,[[4382.0,0.1136],[4381.2,2.28243263],[4381.0,1.92],[4380.9,2.28259227],[4380.8,1.92]],[[4382.1,2.2820109],[4382.3,0.02283225],[4382.4,5.10916406],[4382.6,9.70860834],[4382.8,0.1136]]]
["bitfinex","ETHUSD",1760062872255,[[4382.8,4.20164643],[4382.7,0.1136],[4382.6,2.28174365],[4382.2,2.52925686],[4380.7,2.05832096]],[[4382.9,0.097],[4383.0,0.02283225],[4383.1,2.374],[4383.4,0.4714],[4383.9,2.62407459]]]
["bitfinex","ETHUSD",1760062905918,[[4382.8,0.1136],[4381.9,1.92],[4381.8,2.64303948],[4381.3,3.08688291],[4381.1,10.19271842]],[[4382.9,6.8948],[4383.0,2.374],[4383.6,0.1136],[4384.1,1.31892502],[4384.3,2.28087585]]]
["bitfinex","ETHUSD",1760062977513,[[4382.0,0.1201287],[4381.7,2.28220446],[4381.6,0.1136],[4381.5,0.001],[4381.4,7.45226102]],[[4382.1,0.4692],[4382.2,0.002],[4382.3,0.1136],[4382.5,6.447],[4382.6,2.374]]]
["bitfinex","ETHUSD",1760063025863,[[4382.0,12.23609168],[4381.8,6.3333417],[4381.5,2.28331381],[4381.3,2.374],[4248.7,3.40851857]],[[4382.1,0.002],[4382.2,0.002],[4382.6,0.002],[4382.9,0.005],[4383.0,0.46023225]]]
["bitfinex","ETHUSD",1760063079072,[[4382.0,1.2246],[4381.8,3.24807455],[4381.5,0.12016046],[4381.3,2.1673],[4379.4,7.201]],[[4382.1,8.829],[4382.4,0.4579],[4382.6,0.68543776],[4382.8,0.1136],[4383.4,9.497]]]
["bitfinex","ETHUSD",1760063157213,[[4382.0,1.111],[4381.7,0.23274332],[4381.5,0.001],[4381.1,0.006],[4380.8,4.0507989]],[[4382.1,7.56199727],[4382.3,2.374],[4382.4,0.1136]]]
["bitfinex","ETHUSD",1760063180326,[[4379.8,0.001],[4379.6,0.09245313],[4379.4,2.2844117],[4379.2,3.25359227],[4379.1,2.40776391]],[[4380.3,2.28294927],[4380.4,0.09145313],[4380.6,2.28280774],[4380.7,9.502]]]
["bitfinex","ETHUSD",1760063271716,[[4379.6,0.001],[4379.2,0.001],[4379.1,2.28957253],[4379.0,0.001],[4378.9,0.1136]],[[4379.7,9.4042],[4379.8,0.002],[4379.9,0.2286],[4380.0,2.28311168],[4380.2,0.6336]]]
["bitfinex","ETHUSD",1760063345115,[[4380.7,2.3963402],[4380.6,3.25238622],[4380.2,0.93492104],[4379.8,0.001],[4243.6,3.52789256]],[[4380.8,2.374],[4381.1,0.4454],[4381.4,0.02283225],[4381.5,2.24],[4381.6,2.3978782]]]
["bitfinex","ETHUSD",1760063366282,[[4380.7,2.3963402],[4380.6,0.001],[4380.5,2.28283247],[4380.4,4.05236152],[4380.2,0.80579365]],[[4380.8,0.4454],[4380.9,8.562],[4381.1,0.002],[4381.3,0.002],[4382.0,0.61655922]]]
["bitfinex","ETHUSD",1760063470320,[[4376.8,0.001],[4376.4,0.001],[4376.1,0.005],[4375.8,0.001],[4375.1,0.005]],[[4376.9,8.08756937],[4377.0,0.48502452],[4377.1,6.35136699],[4377.2,0.88282076],[4377.3,0.2195]]]
["bitfinex","ETHUSD",1760063510614,[[4375.8,2.39984649],[4375.5,2.28540707],[4375.4,1.921],[4375.3,4.06562574],[4375.2,3.63584977]],[[4376.1,0.467],[4376.2,2.576],[4376.5,0.1136],[4376.7,0.002],[4376.8,2.30761019]]]
["bitfinex","ETHUSD",1760063570057,[[4370.1,2.29327715],[4369.9,0.1144],[4369.7,2.6653654],[4369.3,2.28868998],[4366.2,2.83357024]],[[4370.2,8.858],[4370.6,0.1144],[4370.7,9.9708],[4371.1,0.56349992],[4492.3,1.0]]]
["bitfinex","ETHUSD",1760063597008,[[4370.2,2.40257444],[4370.1,0.006],[4369.9,2.66523576],[4369.1,1.925],[4368.9,1.64204124]],[[4370.7,0.45563225],[4370.8,8.851],[4370.9,0.1136],[4371.1,12.37626756],[4371.4,2.28760662]]]
["bitfinex","ETHUSD",1760063683513,[[4369.7,0.001],[4369.6,0.001],[4369.4,0.1144],[4369.3,0.001],[4369.2,0.001]],[[4369.8,0.02283225],[4369.9,18.6159],[4370.1,0.1164],[4370.4,5.55764933],[4370.5,0.72525619]]]
["bitfinex","ETHUSD",1760063703826,[[4369.7,0.001],[4369.6,0.001],[4369.3,0.001],[4369.2,0.001],[4369.1,0.005]],[[4369.8,18.86273291],[4369.9,9.526],[4370.0,2.28835458],[4370.1,0.8220377],[4370.4,1.22597685]]]
["bitfinex","ETHUSD",1760063758756,[[4369.7,0.001],[4369.6,0.001],[4369.3,0.001],[4369.2,0.001],[4369.1,0.005]],[[4369.8,0.47063225],[4369.9,8.9759829],[4370.1,2.383],[4370.2,2.2882391],[4370.3,0.09166291]]]
["bitfinex","ETHUSD",1760063884061,[[4370.0,0.001],[4369.7,2.28948013],[4369.6,0.1154],[4369.5,1.921],[4369.4,2.40811696]],[[4370.1,12.3859],[4370.3,0.1144],[4370.5,2.28807875],[4370.6,0.002],[4371.3,2.97509342]]]
["bitfinex","ETHUSD",1760063964073,[[4373.8,4.81044139],[4373.6,2.28643428],[4373.5,5.75881527],[4373.2,2.28665311],[4372.8,2.28686425]],[[4373.9,2.395],[4374.4,0.002],[4374.6,0.002],[4374.8,0.1136],[4375.0,9.9733]]]
["bitfinex","ETHUSD",1760064014963,[[4373.2,2.2866527],[4373.0,1.92],[4372.9,2.28681195],[4372.8,0.7548],[4372.4,2.28807053]],[[4373.6,6.459],[4373.9,2.6002],[4374.1,2.28618712],[4375.1,0.99362188],[4376.9,2.04875506]]]
["bitfinex","ETHUSD",1760064070518,[[4373.8,9.48044986],[4373.7,0.1136],[4373.6,2.28643963],[4373.4,0.68665519],[4372.9,2.28677705]],[[4373.9,2.438],[4374.0,2.379],[4374.4,0.002],[4374.6,0.002],[4374.8,0.72550061]]]
["bitfinex","ETHUSD",1760064153956,[[4376.3,0.1136],[4376.0,2.28518718],[4375.7,2.0587],[4375.6,7.16927389],[4375.5,0.3769]],[[4376.9,0.48133225],[4377.0,2.39828175],[4377.1,0.6336],[4377.2,8.752],[4377.3,2.28453139]]]
["bitfinex","ETHUSD",1760064209592,[[4374.0,0.001],[4373.3,0.001],[4372.6,0.11940702],[4372.4,0.001],[4372.1,0.005]],[[4374.1,29.99797992],[4374.2,11.80113232],[4374.6,2.28592328],[4374.9,0.8200377],[4375.2,1.22597685]]]
["bitfinex","ETHUSD",1760064285065,[[4374.0,0.001],[4373.5,0.001],[4373.3,2.28760242],[4373.2,0.1136],[4373.1,0.006]],[[4374.1,21.74118458],[4374.4,2.28604768],[4374.6,4.89871462],[4374.9,9.519],[4375.0,2.28771997]]]
["bitfinex","ETHUSD",1760064384531,[[4370.1,0.005],[4370.0,0.001],[4369.7,0.001],[4369.1,0.005],[4367.7,0.3849]],[[4370.2,29.43492979],[4370.4,2.28813254],[4370.7,2.28798677],[4370.8,10.13836394],[4371.1,0.81947267]]]
["bitfinex","ETHUSD",1760064420664,[[4368.6,0.001],[4368.2,0.001],[4367.5,0.11953967],[4367.1,0.005],[4366.6,0.4993]],[[4368.7,29.17184581],[4368.8,9.531],[4368.9,2.73721697],[4369.2,1.63500404],[4369.3,7.19844246]]]
["bitfinex","ETHUSD",1760064500500,[[4367.5,0.1154],[4367.3,2.28973375],[4367.2,0.3849],[4367.1,0.006],[4367.0,2.29089332]],[[4367.6,6.46],[4367.7,0.6336],[4368.0,2.382],[4368.1,0.002],[4368.2,0.5422]]]
["bitfinex","ETHUSD",1760064610938,[[4368.1,0.001],[4368.0,2.28937434],[4367.8,0.13829482],[4367.7,2.28951873],[4367.6,0.3869]],[[4368.2,9.4746],[4368.4,0.1164],[4368.7,0.4369],[4368.9,9.53],[4369.0,0.61324962]]]
["bitfinex","ETHUSD",1760064661902,[[4367.3,7.59422566],[4367.1,2.28983679],[4366.8,2.28999226],[4366.4,1.92],[4366.1,2.42596947]],[[4367.4,4.2886],[4367.9,0.42547121],[4368.2,0.428],[4368.4,9.533],[4368.5,2.28911855]]]
["bitfinex","ETHUSD",1760064706534,[[4367.1,0.001],[4366.2,0.001],[4366.1,0.006],[4365.1,0.005],[4363.0,2.29194863]],[[4367.2,21.23675323],[4367.3,0.09175058],[4367.4,6.83802221],[4367.5,0.002],[4367.7,1.22896148]]]
["bitfinex","ETHUSD",1760064761383,[[4362.8,0.003],[4362.2,0.009766],[4362.1,0.01],[4361.1,0.01],[4360.7,2.29317224]],[[4362.9,12.2614952],[4363.0,0.44738176],[4363.1,2.29194838],[4363.2,18.41200601],[4363.4,11.8308127]]]
["bitfinex","ETHUSD",1760064790498,[[4359.1,2.30405152],[4359.0,0.1144],[4358.9,0.012207],[4358.7,2.29424517],[4358.6,0.4257]],[[4359.2,9.5296],[4359.7,0.1144],[4359.8,0.4542],[4359.9,9.545],[4360.2,1.92]]]
["bitfinex","ETHUSD",1760064829039,[[4359.2,2.29399889],[4358.9,2.29414265],[4358.5,0.0453],[4358.4,1.92],[4358.3,2.29443078]],[[4359.3,2.387],[4359.8,0.546],[4359.9,0.01],[4360.1,0.002],[4360.4,9.548]]]
["bitfinex","ETHUSD",1760064860420,[[4355.8,2.41018952],[4355.5,0.0673],[4355.4,2.31894389],[4355.1,0.01],[4354.8,2.2963089]],[[4355.9,7.2186],[4356.0,2.387],[4356.5,0.1144],[4356.9,0.4644],[4357.1,4.2151067]]]
["bitfinex","ETHUSD",1760064895366,[[4357.8,4.41938322],[4357.7,0.11671122],[4357.6,2.29484119],[4357.3,2.29496309],[4357.1,2.29506831]],[[4357.9,1e-08],[4358.9,0.01],[4359.2,1.758],[4359.4,2.387],[4360.4,0.4728]]]
["bitfinex","ETHUSD",1760064950373,[[4361.8,4.53190172],[4361.7,1.92],[4361.6,8.8237224],[4361.3,2.2928602],[4361.2,2.385]],[[4362.9,0.01],[4363.4,0.6336],[4363.5,2.887],[4363.6,0.002],[4364.1,2.40585716]]]
["bitfinex","ETHUSD",1760065016401,[[4361.8,0.1154],[4361.5,0.0673],[4361.4,0.001],[4361.3,0.001],[4361.1,0.02292999]],[[4361.9,7.1376],[4362.2,2.29242698],[4362.3,2.385],[4362.4,1.92],[4362.5,2.29228764]]]
["bitfinex","ETHUSD",1760065155991,[[4362.0,0.0683],[4361.9,0.1144],[4361.8,0.001],[4361.5,0.001],[4361.2,2.29293891]],[[4362.1,7.209],[4362.3,2.29238979],[4362.4,2.387],[4362.6,2.29421917],[4362.9,0.4682]]]
["bitfinex","ETHUSD",1760065202058,[[4362.0,5.03218265],[4361.9,5.7903462],[4361.8,2.29361283],[4361.5,0.001],[4353.7,2.292]],[[4362.1,0.002],[4362.4,0.002],[4362.6,0.002],[4363.0,0.002],[4363.3,2.948]]]
["bitfinex","ETHUSD",1760065270114,[[4362.6,0.11765254],[4362.5,0.001],[4362.0,0.001],[4361.8,0.001],[4361.5,0.1154]],[[4362.7,10.69184356],[4362.8,5.03478504],[4362.9,2.30405345],[4363.0,0.002],[4363.1,2.29396239]]]
["bitfinex","ETHUSD",1760065328235,[[4356.3,2.29552334],[4356.0,0.11980437],[4355.9,2.29570732],[4355.4,10.67334308],[4354.9,2.6523468]],[[4356.9,0.02283225],[4357.0,0.6336],[4357.1,6.155],[4357.3,2.29500242],[4357.6,2.74675114]]]
["bitfinex","ETHUSD",1760065346462,[[4356.6,0.001],[4356.1,0.001],[4356.0,2.29567729],[4355.8,1.92],[4352.3,1.6066]],[[4356.7,9.5106],[4356.9,2.29521963],[4357.2,2.29505746],[4357.3,0.4519],[4357.7,2.29481759]]]
["bitfinex","ETHUSD",1760065398238,[[4356.3,0.001],[4355.9,0.001],[4355.7,0.11980458],[4354.8,2.29627882],[4354.2,2.29658845]],[[4356.5,9.41802063],[4356.6,4.93329407],[4356.7,2.29534088],[4356.8,2.388],[4357.9,2.29470172]]]
["bitfinex","ETHUSD",1760065441267,[[4353.1,0.011],[4352.9,0.1144],[4352.7,0.023],[4352.6,2.29847015],[4352.5,1.92]],[[4353.2,9.5146],[4353.5,2.29702073],[4353.6,0.1144],[4353.8,2.76826234],[4354.4,18.27796365]]]
["bitfinex","ETHUSD",1760065470136,[[4353.1,0.011],[4352.6,0.12090536],[4352.4,0.019073],[4351.8,2.05901338],[4351.7,0.44849753]],[[4353.8,0.6336],[4353.9,0.2272],[4354.0,0.49593225],[4354.1,12.30494512],[4354.2,0.002]]]
["bitfinex","ETHUSD",1760065501979,[[4351.1,0.011],[4351.0,2.29832075],[4350.6,0.0521],[4349.9,2.03999107],[4349.8,2.29895596]],[[4351.2,0.6336],[4351.3,6.492],[4351.8,0.4358],[4351.9,2.6132],[4352.1,4.94450715]]]
["bitfinex","ETHUSD",1760065546780,[[4353.2,2.4866323],[4353.1,1.92],[4353.0,2.29724515],[4352.6,2.29747683],[4352.4,8.78554358]],[[4353.3,0.00108098],[4353.8,0.002],[4353.9,0.01],[4354.2,0.002],[4354.5,8.7396]]]
["bitfinex","ETHUSD",1760065623469,[[4356.4,0.001],[4356.3,0.001],[4356.0,0.001],[4355.3,0.0531],[4351.8,12.30904107]],[[4356.5,12.28465288],[4356.7,2.29533957],[4357.1,2.38705851],[4357.2,9.553],[4358.0,15.20349825]]]
["bitfinex","ETHUSD",1760065645706,[[4356.0,0.001],[4355.5,0.001],[4355.2,0.1144],[4355.1,0.001],[4354.9,0.11986245]],[[4356.1,9.87603141],[4356.3,2.2955502],[4356.5,0.072],[4356.7,4.21536612],[4356.8,9.555]]]
["bitfinex","ETHUSD",1760065728266,[[4351.8,0.1154],[4351.6,5.80943457],[4351.4,0.0581],[4350.7,2.29843068],[4350.6,1.92]],[[4351.9,4.0296],[4352.4,2.75948348],[4352.6,0.1144],[4352.8,2.29737972],[4353.2,9.562]]]
["bitfinex","ETHUSD",1760065777881,[[4351.9,4.94316788],[4351.8,2.41329619],[4351.6,0.0581],[4351.5,2.29805392],[4351.4,0.001]],[[4352.0,7.1226],[4352.3,2.39],[4352.5,0.002],[4352.6,0.4644],[4352.7,2.29743001]]]
["bitfinex","ETHUSD",1760065810688,[[4351.8,0.001],[4351.4,0.001],[4351.3,0.001],[4351.2,5.81493511],[4351.1,0.01]],[[4351.9,10.03892965],[4352.0,2.29981178],[4352.2,0.221],[4352.3,2.29764517],[4352.5,0.002]]]
["bitfinex","ETHUSD",1760065872211,[[4352.8,0.001],[4352.5,0.1144],[4352.4,0.001],[4352.1,4.94002777],[4352.0,2.35689391]],[[4352.9,2.95375127],[4353.0,6.483],[4353.1,2.39],[4353.2,2.41157097],[4353.3,0.4604]]]
["bitfinex","ETHUSD",1760065914410,[[4354.0,9.33279997],[4353.8,8.77981964],[4353.5,7.23703018],[4352.4,0.46505756],[4351.8,11.85986658]],[[4354.3,0.002],[4354.6,0.002],[4354.7,0.002],[4355.1,0.002],[4355.3,0.006]]]
["bitfinex","ETHUSD",1760066000486,[[4354.8,0.1144],[4354.4,4.21652714],[4354.3,4.932537],[4354.1,2.29667921],[4354.0,0.001]],[[4355.0,0.02283225],[4355.1,1.0966],[4355.3,2.2960594],[4355.4,6.476],[4355.5,4.80037084]]]
["bitfinex","ETHUSD",1760066054595,[[4354.0,0.001],[4353.9,0.001],[4353.5,0.001],[4353.1,5.81076088],[4352.8,0.001]],[[4354.1,12.23368588],[4354.3,2.29659453],[4354.6,2.38842239],[4355.0,1.92],[4355.7,2.29584607]]]
["bitfinex","ETHUSD",1760066135878,[[4359.1,0.1144],[4358.9,4.9279053],[4358.4,0.0661],[4358.2,2.29452418],[4357.8,2.36080873]],[[4359.2,11.78859889],[4359.5,2.76307953],[4359.8,0.1144],[4362.8,6.97579143],[4363.3,0.11783329]]]
["bitfinex","ETHUSD",1760066181676,[[4356.8,0.001],[4356.0,0.001],[4355.0,5.80267999],[4354.7,2.29635871],[4354.4,0.0671]],[[4356.9,14.18690989],[4357.1,11.8451279],[4357.4,2.29498225],[4357.6,5.80267999],[4357.7,2.29478853]]]
["bitfinex","ETHUSD",1760066244410,[[4357.6,4.93248762],[4357.3,0.1144],[4357.1,2.29510391],[4356.8,2.36234904],[4356.2,2.29554877]],[[4357.7,1.0829],[4357.8,8.868],[4357.9,2.2946843],[4358.0,0.1144],[4358.2,0.002]]]
["bitfinex","ETHUSD",1760066289013,[[4356.7,0.1144],[4356.6,5.80264867],[4356.4,2.29547186],[4356.1,2.29561161],[4355.9,1.92]],[[4356.9,0.002],[4357.1,0.6336],[4357.2,6.477],[4357.3,2.29500032],[4357.4,0.002]]]
["bitfinex","ETHUSD",1760066317997,[[4357.6,10.87134119],[4357.4,2.29492009],[4357.3,5.80264867],[4357.2,0.45241868],[4356.6,9.55]],[[4357.7,0.002],[4357.8,0.002],[4357.9,0.002],[4358.4,0.6336],[4358.6,0.4682]]]
["bitfinex","ETHUSD",1760066388666,[[4361.5,4.92836486],[4361.2,6.472],[4361.1,0.0671],[4360.5,1.92],[4360.3,3.07455269]],[[4362.1,0.6336],[4362.2,0.4633],[4362.3,3.712],[4362.4,0.92445269],[4362.9,0.01]]]
["bitfinex","ETHUSD",1760066421683,[[4364.8,8.393],[4364.5,5.78489747],[4364.3,0.0671],[4363.7,10.22296688],[4362.9,2.29203223]],[[4364.9,0.01],[4365.6,0.6336],[4365.7,0.473],[4365.8,0.2293],[4365.9,0.01]]]
["bitfinex","ETHUSD",1760066484189,[[4367.3,0.1144],[4367.1,4.90784783],[4366.9,2.28994707],[4366.8,4.146],[4366.7,1.92]],[[4367.6,0.4372],[4367.8,0.6336],[4367.9,3.14343447],[4368.0,0.1144],[4368.9,0.005]]]
["bitfinex","ETHUSD",1760066498745,[[4367.4,5.02224783],[4367.1,2.28983103],[4366.9,0.0744],[4366.8,10.74208921],[4366.7,4.90784783]],[[4367.5,0.6336],[4367.8,0.4296],[4367.9,0.2335],[4368.0,2.40378221],[4372.7,6.84393979]]]
["bitfinex","ETHUSD",1760066568022,[[4367.9,0.1144],[4367.7,2.28950706],[4367.5,1.92],[4367.4,2.28966266],[4367.3,1.92]],[[4368.3,0.6336],[4368.4,6.46],[4368.5,2.73022568],[4368.6,0.1144],[4368.8,2.28896682]]]
["bitfinex","ETHUSD",1760066640110,[[4366.9,0.0744],[4366.8,0.001],[4366.6,0.001],[4366.4,0.001],[4366.0,0.001]],[[4367.0,5.39322687],[4367.1,6.463],[4367.2,2.2898204],[4367.3,2.382],[4367.5,7.20005031]]]
["bitfinex","ETHUSD",1760066656160,[[4365.8,1e-08],[4364.2,0.1144],[4364.0,5.78261326],[4363.8,0.001],[4363.3,2.45011876]],[[4365.9,2.92407848],[4366.0,2.0344],[4366.1,9.79227544],[4366.5,4.67316374],[4366.6,6.51360106]]]
["bitfinex","ETHUSD",1760066735644,[[4369.8,0.1144],[4368.9,2.28886824],[4368.6,0.68724664],[4368.4,2.28912041],[4368.1,2.05019777]],[[4369.9,0.4636],[4370.0,0.002],[4370.5,0.6336],[4371.3,4.90132247],[4371.4,0.68724664]]]
["bitfinex","ETHUSD",1760066769491,[[4370.7,4.90132247],[4370.5,1.92],[4370.4,0.68697281],[4370.0,0.47],[4369.9,2.28834969]],[[4371.1,0.4523],[4371.2,0.6336],[4371.3,2.511],[4371.4,2.38],[4371.5,2.28754781]]]
["bitfinex","ETHUSD",1760066808458,[[4370.8,0.001],[4369.7,0.1144],[4369.4,5.76432293],[4368.9,0.45126322],[4368.1,2.05019777]],[[4370.9,9.84485833],[4371.1,4.66777684],[4371.5,2.28759594],[4371.6,0.68719784],[4371.8,9.522]]]
["bitfinex","ETHUSD",1760066835220,[[4370.2,5.76432293],[4370.0,0.1144],[4369.9,0.001],[4369.4,4.6816241],[4368.8,6.46]],[[4370.3,6.7736],[4370.7,5.11806779],[4370.8,0.1136],[4370.9,0.002],[4371.1,2.2877799]]]
["bitfinex","ETHUSD",1760066899083,[[4371.8,4.68078734],[4371.7,21.2477822],[4371.6,2.75137096],[4371.3,2.28761432],[4371.0,2.37933251]],[[4371.9,0.007],[4372.4,0.002],[4372.5,0.007812],[4372.9,0.005],[4373.3,0.1136]]]
["bitfinex","ETHUSD",1760066906360,[[4375.7,19.8071891],[4375.6,8.837],[4375.2,2.28558821],[4374.8,0.24979141]],[[4375.9,0.005],[4377.6,2.28436318],[4377.9,2.28921422],[4378.5,2.2838959],[4379.9,0.12248713]]]
["bitfinex","ETHUSD",1760066937849,[[4375.1,0.1136],[4374.7,2.3483],[4374.6,2.28591898],[4374.4,1.92],[4374.3,2.28607128]],[[4375.2,0.002],[4375.4,0.6336],[4375.5,2.2854569],[4375.6,0.6336],[4375.7,2.28535026]]]
["bitfinex","ETHUSD",1760066984641,[[4379.4,0.13643417],[4379.1,0.4672],[4378.9,2.28364183],[4378.7,1.92],[4378.6,6.447]],[[4379.5,0.002],[4379.9,0.005],[4380.0,0.6336],[4380.1,0.052],[4380.2,2.376]]]
["bitfinex","ETHUSD",1760067033057,[[4386.9,0.4656],[4385.7,0.0912543],[4385.1,2.28041658],[4384.9,0.28081945],[4384.0,2.28101545]],[[4387.9,0.005],[4388.3,0.6336],[4388.4,2.2787377],[4388.5,0.4315],[4388.8,2.377]]]
["bitfinex","ETHUSD",1760067061438,[[4386.9,2.30228191],[4386.8,0.4661],[4386.6,2.27962314],[4386.0,2.27998106],[4385.8,14.56734667]],[[4387.5,5.705],[4387.8,2.371],[4387.9,0.005],[4388.0,2.27894585],[4388.4,2.70647869]]]
["bitfinex","ETHUSD",1760067089428,[[4387.6,0.0728],[4387.4,0.1136],[4386.8,0.001],[4386.6,2.27962161],[4386.3,2.27979757]],[[4387.8,2.70965534],[4387.9,5.971],[4388.0,2.37],[4388.1,2.27890416],[4388.2,0.1136]]]
["bitfinex","ETHUSD",1760067116494,[[4390.8,0.47917489],[4390.7,2.27753318],[4390.6,14.97469191],[4390.5,6.442],[4390.4,2.37]],[[4390.9,0.005],[4391.8,2.27698595],[4391.9,0.005],[4392.1,0.007],[4392.2,2.27680366]]]
["bitfinex","ETHUSD",1760067146928,[[4391.6,0.1241],[4391.5,0.4519],[4390.5,14.538659],[4389.7,2.27800895],[4389.4,2.27820403]],[[4393.5,0.468],[4393.7,0.72319783],[4393.8,2.368],[4394.1,2.57317287],[4394.2,0.6336]]]
["bitfinex","ETHUSD",1760067169990,[[4389.6,0.001],[4387.6,0.02379151],[4387.5,0.431],[4387.1,0.001],[4386.9,2.369]],[[4389.7,14.09926],[4389.9,2.27796656],[4390.0,9.479],[4390.3,2.27775176],[4390.5,2.50768678]]]
["bitfinex","ETHUSD",1760067217100,[[4390.4,0.1136],[4389.5,2.27816344],[4389.3,1.92],[4389.2,2.74239361],[4389.0,0.001]],[[4390.5,2.71564491],[4390.7,8.71756334],[4391.0,2.369],[4391.1,0.1136],[4396.0,4.09577226]]]
["bitfinex","ETHUSD",1760067232282,[[4389.0,0.1146],[4388.5,2.27964063],[4388.3,2.85067671],[4387.7,2.27907859],[4386.3,11.65539777]],[[4389.4,2.369],[4389.5,2.27816568],[4389.7,6.5566],[4389.8,2.27802991],[4390.2,0.4642]]]
["bitfinex","ETHUSD",1760067294037,[[4388.5,0.001],[4388.0,2.27993418],[4387.6,2.2801399]],[[4389.7,2.27808243]]]
["bitfinex","ETHUSD",1760067345693,[[4392.4,0.1136],[4391.6,1.92],[4391.4,2.3643]],[[4392.9,8.214],[4393.0,0.468],[4393.1,2.38993503],[4393.8,2.50237946]]]
["bitfinex","ETHUSD",1760067374849,[[4390.1,0.1146],[4389.8,2.2779724],[4389.7,0.4672],[4389.6,2.27807055],[4389.3,0.001]],[[4390.5,2.341],[4390.6,2.369],[4390.9,0.1136],[4391.0,0.4512],[4392.5,2.91024913]]]
["bitfinex","ETHUSD",1760067401290,[[4390.3,2.30052615],[4390.2,0.1136],[4390.1,2.40293095],[4389.7,0.4356],[4389.6,2.27909039]],[[4390.4,0.002],[4390.9,0.002],[4391.2,0.4741],[4391.4,2.4826],[4395.1,4.02976858]]]
["bitfinex","ETHUSD",1760067447694,[[4392.8,0.1136],[4392.5,2.27660689],[4392.2,1.92],[4392.1,2.75007116],[4391.8,2.251]],[[4393.4,2.27614389],[4393.5,0.1136],[4393.7,0.4693],[4393.8,6.436],[4393.9,2.5826]]]
["bitfinex","ETHUSD",1760067484231,[[4391.3,0.001],[4390.7,0.1136],[4390.5,2.27763419],[4390.4,1.94277696],[4390.3,1.001]],[[4391.4,2.85887812],[4391.7,7.359],[4391.8,2.27701666],[4391.9,0.2214],[4392.2,2.27676854]]]
["bitfinex","ETHUSD",1760067536548,[[4389.3,1e-08],[4388.8,0.001],[4388.5,0.001],[4388.4,0.001],[4387.1,0.1146]],[[4389.4,14.57177851],[4389.5,10.09512931],[4389.6,2.27813213],[4389.8,7.91693118],[4389.9,14.58074554]]]
["bitfinex","ETHUSD",1760067574738,[[4386.8,0.001],[4386.7,0.001],[4386.5,2.8359701],[4386.4,0.1272],[4386.3,0.001]],[[4387.0,2.358],[4387.1,0.002],[4387.3,0.1136],[4387.4,2.27925615],[4387.5,2.371]]]
["bitfinex","ETHUSD",1760067621546,[[4383.2,2.73342256],[4383.1,0.0228149],[4382.9,7.1471895],[4382.7,2.0336],[4382.4,2.74035916]],[[4383.3,6.443],[4383.4,0.1136],[4383.9,2.372],[4384.1,2.28100446],[4384.3,0.4703]]]
["bitfinex","ETHUSD",1760067651559,[[4384.4,0.4607],[4384.2,2.0461],[4384.1,2.28096149],[4384.0,0.6336],[4383.8,1.703]],[[4385.3,0.1136],[4385.5,2.28025186],[4385.6,0.4555],[4385.9,6.445],[4386.2,2.372]]]
["bitfinex","ETHUSD",1760067698956,[[4383.9,0.0752],[4383.8,0.001],[4383.0,0.001],[4382.6,2.28174599],[4382.5,0.001]],[[4384.0,9.17542189],[4384.1,2.372],[4384.2,2.28094019],[4384.6,2.28072268],[4384.7,9.491]]]
["bitfinex","ETHUSD",1760067779922,[[4386.6,0.001],[4386.2,0.001],[4386.1,0.001],[4385.8,0.001],[4385.7,0.001]],[[4386.7,3.20917786],[4386.9,2.27953019],[4387.1,1e-08],[4387.2,0.002],[4387.3,2.89407741]]]
["bitfinex","ETHUSD",1760067824631,[[4386.6,2.28066531],[4386.4,5.31167622],[4386.3,2.27981577],[4386.2,0.001],[4386.1,0.1276]],[[4387.5,0.016],[4387.6,2.71626606],[4387.8,2.373],[4387.9,2.50480443],[4388.4,4.86587622]]]
["bitfinex","ETHUSD",1760067897583,[[4387.7,4.86154518],[4387.6,12.49351648],[4387.5,2.27917762],[4387.0,2.27945975],[4385.3,18.55809897]],[[4387.8,0.002],[4387.9,0.002],[4388.0,0.002],[4388.3,0.002],[4388.5,0.1136]]]
["bitfinex","ETHUSD",1760067931361,[[4390.3,0.02277748],[4390.2,0.1136],[4390.1,0.4605],[4390.0,0.001],[4387.9,11.52719777]],[[4391.0,0.1136],[4391.2,2.27928189],[4391.4,3.3075],[4391.6,2.27708167],[4391.7,0.002]]]
["bitfinex","ETHUSD",1760067958579,[[4390.6,4.85965369],[4390.5,2.30041333],[4390.4,0.4382],[4390.0,0.46038897],[4389.6,2.37]],[[4390.8,6.43],[4390.9,2.37],[4391.2,0.002],[4391.6,0.4471],[4391.7,0.002]]]
["bitfinex","ETHUSD",1760068002476,[[4390.0,0.001],[4389.5,0.001],[4389.1,0.001],[4388.4,2.27871075],[4387.9,0.4523]],[[4390.1,14.58765943],[4390.3,2.27777123],[4390.7,2.89231773],[4391.0,10.29836728],[4391.1,2.27733695]]]
["bitfinex","ETHUSD",1760068047675,[[4391.2,1.92],[4391.1,2.74939806],[4391.0,6.05064127],[4390.8,2.39108357],[4390.2,1.92]],[[4391.3,0.002],[4391.5,0.1136],[4391.7,0.707],[4391.8,0.002],[4392.0,2.27691366]]]
["bitfinex","ETHUSD",1760068075215,[[4391.2,7.56719419],[4390.9,2.27742871],[4390.6,0.1136],[4390.5,1.92],[4387.3,4.11320211]],[[4391.3,0.002],[4391.4,0.1136],[4391.7,0.002],[4391.8,0.002],[4392.1,6.427]]]
["bitfinex","ETHUSD",1760068110341,[[4390.1,0.001],[4390.0,0.001],[4389.6,0.001],[4389.5,0.001],[4389.4,7.13262259]],[[4390.2,0.5757],[4390.3,2.27774903],[4390.5,6.425],[4390.6,2.27761358],[4390.8,2.369]]]
["bitfinex","ETHUSD",1760068164239,[[4389.5,0.001],[4389.1,0.001],[4388.5,2.27866893],[4388.3,0.4692],[4388.2,2.27883083]],[[4389.6,7.71235269],[4389.9,0.2268],[4390.1,1.92],[4390.2,0.6336],[4391.1,0.81836728]]]
["bitfinex","ETHUSD",1760068245476,[[4383.4,0.001],[4383.3,0.001],[4383.1,0.01],[4383.0,0.1146],[4382.9,0.001]],[[4383.5,5.182],[4383.7,2.39480768],[4384.0,2.70884805],[4384.6,2.89159278],[4385.8,1.64214099]]]
["bitfinex","ETHUSD",1760068269498,[[4383.1,1e-08],[4383.0,0.001],[4382.9,0.001],[4380.2,0.4348]],[[4383.2,12.20918486],[4383.3,0.81925099],[4383.4,2.28133412],[4383.5,2.373],[4383.6,1.22755093]]]
["bitfinex","ETHUSD",1760068315412,[[4376.1,0.01],[4375.2,0.5488],[4374.5,1.92],[4374.4,15.03157351],[4374.0,0.7665]],[[4376.2,7.8066],[4377.0,9.506],[4377.3,0.41587874],[4377.4,2.2844709],[4378.0,0.81980973]]]
["bitfinex","ETHUSD",1760068346726,[[4372.1,0.00100001],[4371.6,0.001],[4371.1,0.01],[4370.1,0.01],[4369.6,0.4319]],[[4372.2,24.16194526],[4372.3,15.64378332],[4372.4,2.28707978],[4372.6,0.81627974],[4372.8,12.21741481]]]
["bitfinex","ETHUSD",1760068391749,[[4365.1,0.00100001],[4364.6,0.001],[4364.4,0.02291265],[4364.3,0.2571],[4364.2,0.4533]],[[4365.2,8.132],[4365.9,0.6555],[4366.3,12.2784236],[4367.4,2.28969709],[4473.9,0.01]]]
["bitfinex","ETHUSD",1760068406798,[[4365.1,0.00100001],[4364.1,0.01],[4363.1,0.4633],[4362.9,0.1266],[4362.6,0.00625]],[[4365.2,9.19664578],[4365.3,2.383],[4365.4,2.29076432],[4365.8,2.29053774],[4365.9,0.2247]]]
["bitfinex","ETHUSD",1760068437632,[[4360.1,1e-08],[4359.6,0.02293788],[4359.5,0.4535],[4359.3,1.927812],[4359.2,2.2939633]],[[4361.1,0.4316],[4361.3,3.35376759],[4361.4,9.543]]]
["bitfinex","ETHUSD",1760068472816,[[4360.3,0.4411],[4360.2,0.1349],[4360.1,1e-08],[4360.0,0.1144],[4359.8,1.92]],[[4360.5,3.861],[4360.6,2.29327984],[4360.7,0.1144],[4360.9,4.67811912],[4361.6,2.29278584]]]
["bitfinex","ETHUSD",1760068518444,[[4354.6,0.02296422],[4354.4,0.5815],[4354.3,0.0861],[4353.6,2.966],[4353.2,0.11406339]],[[4355.1,0.1144],[4355.3,3.893],[4355.8,0.4568],[4355.9,0.2139],[4356.2,2.388]]]
["bitfinex","ETHUSD",1760068569242,[[4350.3,0.6336],[4350.2,2.3787],[4350.1,2.29877804],[4349.8,2.426],[4349.7,4.311]],[[4351.4,8.17273989],[4351.5,2.392],[4351.7,2.29796028],[4351.8,0.4472],[4351.9,0.01]]]
["bitfinex","ETHUSD",1760068599320,[[4349.5,2.29911063],[4349.2,2.29927342],[4349.1,0.6336],[4349.0,0.1144],[4348.6,2.45077971]],[[4349.7,0.1144],[4349.8,6.497],[4350.4,2.7526634],[4350.5,2.392],[4350.7,2.29849294]]]
["bitfinex","ETHUSD",1760068644456,[[4350.1,0.011],[4349.6,2.3000115],[4349.3,2.29919936],[4349.2,0.1144],[4349.1,0.01]],[[4350.4,0.463],[4350.5,2.29858746],[4350.7,5.263],[4350.9,2.29841515],[4351.2,2.391]]]
["bitfinex","ETHUSD",1760068668379,[[4351.8,14.24069971],[4351.6,2.44918261],[4351.2,26.20025802],[4350.8,4.59682024],[4350.5,0.09198648]],[[4351.9,0.002],[4352.4,0.002],[4352.9,0.012],[4353.5,2.391]]]
["bitfinex","ETHUSD",1760068688565,[[4355.2,2.29606694],[4354.8,2.57656316],[4354.7,0.4462],[4354.5,15.20773915],[4354.3,2.29657798]],[[4355.4,2.186],[4355.6,2.392],[4355.9,0.01],[4356.1,2.29566915],[4356.4,2.29550507]]]
["bitfinex","ETHUSD",1760068743279,[[4355.1,2.29611463],[4354.9,2.29626397],[4354.7,1.92],[4354.6,4.585],[4354.5,0.4608]],[[4355.6,2.39],[4355.8,0.2198],[4355.9,0.461],[4356.1,2.16],[4356.2,2.29563007]]]
["bitfinex","ETHUSD",1760068781347,[[4354.1,1e-08],[4353.5,0.001],[4353.1,0.01],[4352.1,0.01],[4351.0,2.29831206]],[[4354.2,12.1471008],[4354.4,2.29652765],[4354.5,0.6162459],[4354.6,2.29644422],[4354.7,2.74333199]]]
["bitfinex","ETHUSD",1760068836310,[[4353.3,0.001],[4352.9,0.001],[4352.1,0.01],[4351.2,0.02298216],[4351.1,0.01]],[[4353.4,2.73865517],[4353.5,0.48890976],[4353.6,2.29696847],[4353.8,0.61479896],[4353.9,11.39899138]]]
["bitfinex","ETHUSD",1760068845726,[[4353.3,0.001],[4352.9,0.001],[4352.8,0.001],[4352.1,0.01],[4351.5,2.29805641]],[[4353.4,12.33503272],[4353.6,11.85596785],[4353.7,0.61364242],[4353.9,4.21880579],[4354.0,0.82333199]]]
["bitfinex","ETHUSD",1760068920729,[[4352.7,2.29742386],[4352.5,0.1144],[4352.3,2.29760573],[4352.2,0.1412],[4352.1,0.00100001]],[[4353.2,0.1144],[4353.4,2.236],[4353.6,2.29695722],[4353.8,2.392],[4353.9,2.29880786]]]
["bitfinex","ETHUSD",1760068956474,[[4350.7,2.29843093],[4350.4,2.2986392],[4350.3,0.1144],[4350.2,0.1696],[4350.1,0.46910001]],[[4351.0,0.1144],[4351.1,2.044],[4351.2,0.002],[4351.3,2.392],[4351.4,0.4309]]]
["bitfinex","ETHUSD",1760068995149,[[4351.6,2.29799913],[4351.4,0.0229811],[4351.3,4.21815495],[4351.2,0.4624],[4351.1,0.001]],[[4352.2,0.379],[4352.3,2.39],[4352.5,2.29753529],[4352.7,0.4389],[4352.8,2.29738796]]]
["bitfinex","ETHUSD",1760069033990,[[4352.7,2.73892458],[4352.5,1.92],[4352.2,0.1144],[4352.1,2.43793336],[4351.3,9.42872701]],[[4353.1,2.184],[4353.2,0.1164],[4353.5,2.39],[4353.8,0.002],[4353.9,0.012]]]
["bitfinex","ETHUSD",1760069072697,[[4352.4,2.29758261],[4352.2,2.3904],[4352.1,2.4130944],[4351.7,0.1392],[4351.6,2.2990014]],[[4352.8,0.1144],[4352.9,1.754],[4353.0,2.39],[4353.2,0.002],[4353.3,2.29711258]]]
["bitfinex","ETHUSD",1760069131031,[[4353.8,4.21684413],[4353.7,0.02296896],[4353.6,2.41132596],[4353.0,3.98025472],[4352.5,4.77845986]],[[4353.9,1e-08],[4354.3,0.1164],[4354.4,2.391],[4354.7,0.002],[4354.8,0.002]]]
["bitfinex","ETHUSD",1760069168111,[[4356.8,2.29526183],[4356.5,1.92],[4356.4,9.25147332],[4356.1,0.1924],[4355.9,15.19456565]],[[4357.6,2.90193527],[4357.7,2.29481722],[4357.8,0.2241],[4357.9,0.01],[4358.0,2.2946543]]]
["bitfinex","ETHUSD",1760069238539,[[4358.5,2.29431591],[4358.3,1.92],[4358.2,2.29452526],[4357.8,5.70724031],[4357.7,2.76907726]],[[4359.3,0.4435],[4359.4,2.29390547],[4359.6,0.002],[4359.7,2.29374442],[4359.8,6.343]]]
["bitfinex","ETHUSD",1760069258413,[[4359.5,4.65784103],[4359.3,2.29393479],[4359.0,2.29410017],[4358.7,2.29425603],[4358.6,0.09183716]],[[4359.6,0.002],[4359.9,0.01],[4360.1,0.002],[4360.5,0.4385],[4360.9,4.68910466]]]
["bitfinex","ETHUSD",1760069301021,[[4363.6,2.29168396],[4363.3,0.02291843],[4363.2,2.29188174],[4363.1,2.4821],[4362.8,0.46361749]],[[4363.9,0.1264],[4364.4,5.53701232],[4364.7,2.29112549],[4365.3,2.29079828],[4365.8,0.2375]]]
["bitfinex","ETHUSD",1760069361420,[[4361.6,0.02292736],[4361.5,2.29278917],[4361.4,1.92],[4361.3,0.47019805],[4361.1,0.01]],[[4362.9,7.064],[4363.2,0.4536],[4363.4,0.002],[4363.6,2.29169793],[4363.7,0.61685781]]]
["bitfinex","ETHUSD",1760069447328,[[4358.1,1e-08],[4358.0,0.001],[4356.2,2.29555789],[4356.1,5.05608555],[4356.0,0.001]],[[4358.2,17.21986603],[4358.3,3.02435354],[4358.5,3.20538894],[4358.9,15.70926896],[4359.0,2.74927578]]]
["bitfinex","ETHUSD",1760069495547,[[4358.1,1.99540001],[4358.0,2.29558423],[4357.9,0.001]],[[4358.7,0.4613],[4359.1,0.1164],[4359.4,0.102],[4359.6,4.68180963]]]
["bitfinex","ETHUSD",1760069541038,[[4358.2,2.36692411],[4358.1,0.001],[4358.0,0.001],[4357.9,4.21567256],[4349.3,11.5169659]],[[4358.6,0.4706],[4358.7,0.002],[4359.1,5.12405692],[4359.4,2.29391841],[4359.6,0.002]]]
["bitfinex","ETHUSD",1760069589838,[[4358.6,2.29531468],[4358.2,0.0734],[4358.1,0.1154],[4358.0,0.001],[4357.6,17.75644567]],[[4358.7,0.4455],[4358.8,0.1144],[4358.9,6.478],[4359.1,2.388],[4359.5,2.29584867]]]
["bitfinex","ETHUSD",1760069632349,[[4359.3,0.4402],[4359.2,1.92],[4359.1,3.11046999],[4358.9,3.9404],[4358.6,2.29527159]],[[4360.6,0.454],[4360.7,8.847],[4361.4,0.002],[4364.4,4.09597006],[4366.6,1.82665012]]]
["bitfinex","ETHUSD",1760069669799,[[4360.3,0.001],[4360.1,0.01],[4359.9,4.92369287],[4359.8,2.29468119],[4359.6,0.001]],[[4360.4,0.4538],[4360.6,8.898],[4360.7,2.29321566],[4361.0,2.2930532],[4361.5,4.92369287]]]
["bitfinex","ETHUSD",1760069733528,[[4359.3,2.29394627],[4359.1,0.47246643],[4359.0,6.60049316],[4358.9,2.36851128],[4358.6,2.29530489]],[[4359.4,4.258],[4359.7,2.5004],[4360.0,0.002],[4360.1,0.4388],[4360.3,2.51212361]]]
["bitfinex","ETHUSD",1760069755953,[[4359.1,0.00136643],[4359.0,5.79717996],[4358.9,2.36854839],[4358.8,0.001],[4358.7,0.1144]],[[4359.4,0.5519],[4359.6,6.322],[4359.8,2.29368918],[4359.9,2.386],[4360.0,0.002]]]
["bitfinex","ETHUSD",1760069847213,[[4356.3,2.29552601],[4356.1,2.29662019],[4355.9,0.4642],[4355.7,0.1144],[4213.6,0.004186]],[[4356.4,6.6094],[4356.7,2.388],[4357.1,0.4468],[4357.3,0.1963],[4401.9,0.01]]]
["bitfinex","ETHUSD",1760069904600,[[4354.6,0.001],[4354.2,0.001],[4354.1,0.01],[4353.1,0.01],[4352.8,4.93942083]],[[4354.7,21.84305269],[4354.9,7.84502289],[4355.1,2.29615852],[4355.2,3.2036356],[4355.5,3.50612979]]]
["bitfinex","ETHUSD",1760069948525,[[4353.1,0.011],[4352.9,7.23671197],[4352.7,0.4448],[4352.6,2.29845145],[4352.4,5.62940671]],[[4353.2,8.962],[4353.8,2.74324814],[4353.9,0.2304],[4354.1,2.29869806],[4354.3,9.561]]]
["bitfinex","ETHUSD",1760069980692,[[4352.1,1e-08],[4351.1,0.01],[4350.1,1e-08],[4349.8,2.29890996],[4349.7,5.81490773]],[[4352.2,20.69183662],[4352.4,3.53429245],[4352.5,9.563],[4352.6,2.29747736],[4352.7,1.21014864]]]
["bitfinex","ETHUSD",1760070016608,[[4353.1,2.73321348],[4352.9,2.29730343],[4352.6,15.21723277],[4352.5,2.29752787],[4351.8,2.29785055]],[[4353.2,4.485],[4353.6,2.391],[4353.9,0.01],[4354.1,0.002],[4354.3,2.29659997]]]
["bitfinex","ETHUSD",1760070072403,[[4356.5,2.84652063],[4356.3,17.51275209],[4356.2,6.487],[4355.9,4.21572947],[4355.8,0.001]],[[4356.6,0.002],[4356.7,0.002],[4356.9,0.01],[4357.0,0.002],[4357.1,0.002]]]
["bitfinex","ETHUSD",1760070110005,[[4355.4,0.001],[4355.3,0.001],[4355.1,2.29615116],[4355.0,2.0354],[4354.9,2.73833806]],[[4355.7,0.1144],[4355.8,0.002],[4355.9,6.488],[4356.0,0.458],[4356.1,2.29563611]]]
["bitfinex","ETHUSD",1760070169903,[[4358.0,20.4774055],[4357.8,2.40913587],[4357.6,2.29481657],[4356.2,0.24633111],[4355.8,2.29577011]],[[4358.1,0.002],[4358.9,0.01],[4359.3,4.8524],[4359.4,0.002],[4359.5,2.29384514]]]
["bitfinex","ETHUSD",1760070231886,[[4357.8,0.001],[4357.4,0.001],[4357.1,0.595],[4357.0,0.001],[4356.9,0.09188737]],[[4358.3,0.02295541],[4358.5,9.3035],[4358.6,0.002],[4358.9,0.01],[4359.0,2.29610773]]]
["bitfinex","ETHUSD",1760070286920,[[4357.3,1e-08],[4357.0,0.001],[4356.9,0.001],[4356.1,0.01],[4355.6,0.001]],[[4357.4,11.9640439],[4357.5,16.033],[4357.6,7.22681886],[4357.7,1.21895713],[4357.8,11.84573587]]]
["bitfinex","ETHUSD",1760070366325,[[4351.6,0.001],[4351.2,0.4391],[4351.1,0.00100001],[4351.0,0.6336],[4350.9,0.69008588]],[[4352.1,2.1214],[4352.3,0.02295541],[4352.4,2.8106],[4352.5,2.29753509],[4352.6,0.002]]]
["bitfinex","ETHUSD",1760070457224,[[4351.2,0.6346],[4351.1,4.21825845],[4351.0,0.6336],[4350.9,0.448],[4350.8,2.41381787]],[[4351.7,6.406],[4351.9,0.3794],[4352.0,2.29780344],[4352.3,2.29764406],[4352.4,0.002]]]
["bitfinex","ETHUSD",1760070507822,[[4351.5,0.001],[4351.1,0.001],[4350.1,1e-08],[4349.9,4.94138104]],[[4351.6,2.29800533],[4351.8,2.29792123],[4352.1,11.17912451],[4352.3,18.34063573],[4352.4,6.86338104]]]
["bitfinex","ETHUSD",1760070531484,[[4351.1,1e-08],[4350.6,0.001],[4350.5,2.93215994],[4350.4,5.41508104],[4350.2,2.29971966]],[[4351.5,0.3784],[4351.8,0.09205041],[4352.0,1.92],[4352.1,4.94138104],[4352.3,2.29767192]]]
["bitfinex","ETHUSD",1760070603387,[[4351.9,9.19157941],[4351.6,2.2980008],[4351.5,0.1144],[4351.1,2.29825664],[4350.5,2.29856445]],[[4352.0,0.0748],[4352.2,2.5044],[4352.4,0.002],[4352.5,0.002],[4352.7,4.308]]]
["bitfinex","ETHUSD",1760070642559,[[4353.4,4.93662101],[4353.2,0.4624],[4353.0,2.29724968],[4352.7,2.93101292],[4352.4,7.54654184]],[[4353.8,10.76785191],[4353.9,0.012],[4354.2,2.29666481],[4354.7,2.2963957],[4362.8,9.75165706]]]
["bitfinex","ETHUSD",1760070695743,[[4353.4,5.28975517],[4353.1,8.22659412],[4352.8,0.1144],[4352.6,8.77347366],[4352.0,2.29875448]],[[4353.5,0.1164],[4353.8,0.002],[4353.9,0.012],[4354.0,0.002],[4354.2,0.002]]]
["bitfinex","ETHUSD",1760070747189,[[4356.3,0.4738],[4356.2,5.92639498],[4356.1,2.29561913],[4356.0,0.001],[4355.9,0.68933585]],[[4356.9,0.1144],[4357.0,2.29517683],[4357.3,2.7343147],[4357.4,6.471],[4359.7,1.62527617]]]
["bitfinex","ETHUSD",1760070789537,[[4356.3,0.001],[4356.0,0.001],[4355.8,0.001],[4355.5,0.001],[4354.7,4.93273688]],[[4356.4,11.56209654],[4356.5,5.04713688],[4356.6,2.29537424],[4356.9,0.002],[4357.0,2.38713214]]]
["bitfinex","ETHUSD",1760070835442,[[4350.1,1e-08],[4348.2,2.74898352],[4348.1,0.18404663],[4348.0,0.1622],[4347.9,2.29993532]],[[4350.2,17.45881828],[4350.3,0.80965467],[4350.4,2.29866139],[4350.5,0.6905974],[4350.6,3.60548201]]]
["bitfinex","ETHUSD",1760070885123,[[4349.1,0.00100001],[4348.7,2.7567268],[4348.6,0.001],[4348.5,0.1144],[4348.4,2.29967941]],[[4349.2,8.9934],[4349.6,2.29906205],[4349.9,2.74291514],[4350.0,9.57],[4350.2,0.2216]]]
["bitfinex","ETHUSD",1760070973146,[[4347.1,0.011],[4346.2,0.001],[4346.1,0.01],[4345.5,0.00085866],[4345.4,5.82392825]],[[4347.2,11.64785419],[4347.4,2.30025178],[4347.5,0.2326],[4347.6,9.573],[4478.9,0.01229969]]]
["bitfinex","ETHUSD",1760070987908,[[4343.1,2.3024513],[4342.9,6.25372825],[4342.8,2.30263313],[4342.3,0.72346706],[4342.2,2.30295992]],[[4343.9,6.9652],[4344.1,4.69601918],[4344.3,9.579],[4344.4,2.30183341],[4344.7,0.6336]]]
["bitfinex","ETHUSD",1760071039982,[[4342.1,0.01],[4342.0,2.30307326],[4341.8,0.4608],[4341.4,15.29805533],[4341.2,2.30348884]],[[4342.9,0.4694],[4343.1,0.42120584],[4343.8,2.5536],[4343.9,2.302106],[4345.0,3.73599854]]]
["bitfinex","ETHUSD",1760071082162,[[4343.5,2.79111367],[4343.3,2.41679679],[4343.0,4.22255395],[4342.9,14.40271152],[4342.4,2.30283801]],[[4343.6,6.509],[4343.9,2.395],[4344.0,0.1164],[4344.6,0.4494],[4344.8,2.30162773]]]
["bitfinex","ETHUSD",1760071149523,[[4338.5,4.96505492],[4338.3,0.95161279],[4338.2,2.30510161],[4338.1,0.141373],[4337.8,2.30529977]],[[4339.1,6.513],[4339.3,4.7005381],[4339.4,0.4519],[4339.5,0.1201],[4339.6,1.92]]]
["bitfinex","ETHUSD",1760071163013,[[4339.5,2.30440852],[4339.4,4.97225301],[4339.3,0.4522],[4339.2,4.22455759],[4339.0,0.61768099]],[[4340.3,6.948],[4340.4,2.30393841],[4340.5,0.42247083],[4340.8,2.75565517],[4341.0,0.2153]]]
["bitfinex","ETHUSD",1760071212017,[[4340.5,2.30387957],[4340.2,2.30402955],[4340.1,0.2195],[4340.0,4.25],[4339.9,0.4479]],[[4340.7,8.317],[4340.9,0.00200001],[4341.3,2.75986208],[4341.6,2.30333531],[4343.7,1.62891155]]]
["bitfinex","ETHUSD",1760071263164,[[4344.8,2.30160191],[4344.5,2.30172508],[4344.4,9.64248996],[4344.3,0.1573],[4343.9,3.54757691]],[[4345.6,2.444],[4345.7,0.4499]]]
["bitfinex","ETHUSD",1760071326162,[[4342.9,1e-08],[4342.6,0.001],[4342.2,0.001],[4341.1,0.01],[4340.3,0.4302]],[[4343.0,33.85085734],[4343.1,1.2808035],[4343.2,9.89055503],[4343.5,2.7369654],[4343.6,2.30223777]]]
["bitfinex","ETHUSD",1760071414647,[[4344.7,2.30165488],[4344.6,4.13657796],[4344.5,0.4625176],[4344.4,2.30179673],[4344.3,0.1144]],[[4344.8,0.002],[4344.9,0.01],[4345.0,0.002],[4345.1,0.1144],[4345.2,0.002]]]
["bitfinex","ETHUSD",1760071459648,[[4344.5,2.30174405],[4344.3,0.1144],[4344.2,2.30190596],[4344.1,0.001],[4338.0,8.27892892]],[[4344.7,0.225],[4344.8,2.397],[4345.0,0.1164],[4345.2,0.002],[4345.4,2.76733393]]]
["bitfinex","ETHUSD",1760071473497,[[4344.1,0.001],[4343.3,0.001],[4343.2,0.001],[4343.1,2.30249358],[4342.9,0.001]],[[4344.2,12.2849198],[4344.4,2.30182571],[4344.5,1.3074672],[4344.7,0.002],[4344.8,14.44650215]]]
["bitfinex","ETHUSD",1760071578092,[[4344.1,0.001],[4343.7,0.001],[4343.6,0.001],[4343.5,2.73468371],[4343.3,0.001]],[[4344.2,7.1296],[4344.5,0.4309],[4344.7,4.69665958],[4345.2,11.501],[4352.7,32.734]]]
["bitfinex","ETHUSD",1760071609480,[[4344.9,4.12982441],[4344.8,0.5802],[4344.6,0.74573259],[4344.4,2.30278417],[4343.8,2.30210531]],[[4345.8,0.4477],[4345.9,4.359],[4346.1,2.393],[4346.2,2.30088529],[4346.3,0.002]]]
["bitfinex","ETHUSD",1760071691601,[[4344.8,0.001],[4344.4,0.001],[4344.3,0.001],[4343.9,0.001],[4343.7,0.001]],[[4344.9,9.04827541],[4345.0,4.97922698],[4345.1,2.30145169],[4345.3,0.61615411],[4345.5,2.30323546]]]
["bitfinex","ETHUSD",1760071753066,[[4344.9,13.38879804],[4344.7,6.97078121],[4344.6,4.13256084],[4344.5,2.39387145],[4343.6,0.26075408]],[[4345.0,1e-08],[4345.2,0.002],[4345.5,0.002],[4345.6,2.394],[4346.1,1.962]]]
["bitfinex","ETHUSD",1760071872050,[[4346.3,7.30976218],[4346.1,2.41530045],[4345.9,4.13259509],[4345.8,0.001],[4345.7,2.30111534]],[[4346.4,8.85905382],[4346.6,0.002],[4346.8,0.1164],[4346.9,0.012],[4347.4,11.8772716]]]
["bitfinex","ETHUSD",1760071884102,[[4346.3,7.94197257],[4346.1,2.30089633],[4345.6,0.69093936],[4345.4,6.493],[4345.0,2.30245956]],[[4346.4,6.494],[4346.6,0.002],[4346.7,2.393],[4346.8,0.002],[4346.9,0.012]]]
["bitfinex","ETHUSD",1760072003993,[[4347.8,9.91827665],[4347.6,2.30010016],[4347.5,0.09208325],[4347.4,6.60267381],[4347.3,2.30026073]],[[4347.9,0.01],[4348.2,0.002],[4348.6,0.002],[4348.8,8.497],[4349.0,0.5889]]]
["bitfinex","ETHUSD",1760072067576,[[4348.1,2.87682873],[4347.8,0.02400013],[4347.7,4.8555094],[4347.6,2.30110867],[4347.3,0.001]],[[4348.4,0.002],[4348.6,2.491],[4348.8,0.1144],[4348.9,0.4807],[4349.3,0.69068643]]]
["bitfinex","ETHUSD",1760072127752,[[4348.1,0.001],[4347.8,0.001],[4347.7,0.001],[4347.3,0.001],[4347.1,2.300359]],[[4348.2,15.68712921],[4348.4,11.87071064],[4348.6,4.12877186],[4349.1,2.30136079],[4349.5,10.39332362]]]
["bitfinex","ETHUSD",1760072193123,[[4346.1,0.00100001],[4345.8,0.001],[4345.7,0.001],[4345.6,0.001],[4345.3,0.001]],[[4346.2,3.72756221],[4346.4,2.30075854],[4346.7,1.922],[4346.9,0.61629741],[4347.0,2.30047077]]]
["bitfinex","ETHUSD",1760072268667,[[4347.0,7.93500016],[4346.8,2.30051744],[4346.6,2.30064878],[4346.5,1.92],[4345.9,4.13192411]],[[4347.1,0.002],[4347.2,0.002],[4347.4,0.002],[4347.6,4.268],[4348.5,2.29964492]]]
["bitfinex","ETHUSD",1760072357594,[[4346.6,2.30164878],[4346.5,4.12936752],[4346.4,2.7631378],[4346.3,0.1144],[4346.1,0.11070001]],[[4346.7,8.88],[4347.0,0.1144],[4347.1,0.002],[4347.2,0.002],[4347.4,0.4454]]]
["bitfinex","ETHUSD",1760072410233,[[4347.0,17.29961441],[4346.8,2.30051837],[4346.6,2.39375981],[4345.3,4.00023294],[4345.2,7.201]],[[4347.1,0.002],[4347.2,0.002],[4347.4,0.002],[4348.0,0.099],[4348.6,0.4738]]]
["bitfinex","ETHUSD",1760072519351,[[4346.6,0.001],[4346.1,0.00100001],[4346.0,1.92],[4345.9,4.95666343],[4345.5,2.30119664]],[[4346.7,0.5635],[4346.9,3.927],[4347.1,2.3023972],[4347.2,0.002],[4347.4,4.69623263]]]
["bitfinex","ETHUSD",1760072531587,[[4345.1,1e-08],[4344.0,0.001],[4343.0,2.3025472],[4342.7,2.30270405],[4342.2,6.26574091]],[[4345.2,27.61130818],[4345.3,2.30133707],[4345.7,4.22112525],[4345.8,3.90297011],[4345.9,0.2365]]]
["bitfinex","ETHUSD",1760072602276,[[4345.1,0.00100001],[4345.0,0.101],[4344.9,0.001],[4344.6,0.001],[4344.5,0.001]],[[4345.2,12.11046048],[4345.4,11.88029418],[4345.7,5.06290117],[4345.8,4.69508225],[4345.9,0.84599511]]]
["bitfinex","ETHUSD",1760072684286,[[4336.5,4.22595546],[4336.3,2.30608952],[4336.1,0.01],[4335.8,2.30934829],[4335.7,15.33734893]],[[4336.6,2.399],[4336.8,6.504],[4337.5,9.596]]]
["bitfinex","ETHUSD",1760072731100,[[4334.0,913.0802348],[4333.4,2.30765297],[4333.1,2.31780859],[4332.6,15.3356385],[4332.4,4.67183648]],[[4334.1,19.4723],[4334.6,9.604],[4334.7,2.30696956],[4335.1,2.30676997],[4335.7,2.30643653]]]
["bitfinex","ETHUSD",1760072769698,[[4334.7,2.30695131],[4334.6,0.001],[4334.5,1.92],[4334.4,2.30711265],[4334.3,0.1152]],[[4334.9,0.4617],[4335.0,2.5152],[4335.1,4.15],[4335.5,0.002],[4335.9,2.31637237]]]
["bitfinex","ETHUSD",1760072804926,[[4334.0,644.21051129],[4333.3,0.034],[4333.1,0.01],[4331.1,0.01],[4329.3,2.401]],[[4334.1,35.8604542],[4334.3,2.30719944],[4334.4,14.45278069],[4334.6,0.002],[4334.7,3.94177601]]]
["bitfinex","ETHUSD",1760072843678,[[4337.0,4.7166987],[4336.9,17.24535905],[4336.8,2.30583921],[4336.4,8.81704552],[4336.2,2.30616596]],[[4337.1,0.002],[4337.5,0.002],[4337.8,2.865],[4337.9,2.41],[4338.7,0.4484]]]
["bitfinex","ETHUSD",1760072904380,[[4339.8,2.30425365],[4339.6,2.30435463],[4339.5,0.461],[4339.2,4.33971987],[4207.5,0.25]],[[4339.9,0.1152],[4340.3,2.397],[4340.5,2.555],[4340.6,0.4477],[4341.6,11.89235051]]]
["bitfinex","ETHUSD",1760072956197,[[4339.8,0.001],[4339.6,0.001],[4339.5,0.001],[4339.3,4.97557483],[4339.1,0.02404625]],[[4339.9,1.1699],[4340.0,0.002],[4340.1,0.09231319],[4340.3,2.333],[4340.4,2.397]]]
["bitfinex","ETHUSD",1760073039378,[[4339.8,0.001],[4339.6,0.001],[4339.5,0.001],[4339.4,0.001],[4339.3,0.001]],[[4339.9,13.00380055],[4340.0,0.002],[4340.3,2.30402069],[4340.5,0.002],[4340.6,0.61881047]]]
["bitfinex","ETHUSD",1760073073224,[[4339.8,0.001],[4339.6,2.30530998],[4339.5,0.001],[4339.4,2.30545064],[4335.2,1.10424674]],[[4339.9,9.9793],[4340.0,0.002],[4340.4,0.002],[4340.5,0.002],[4340.7,9.68529359]]]
["bitfinex","ETHUSD",1760073196380,[[4338.5,2.3049441],[4338.3,7.27979973],[4338.1,0.47324045],[4338.0,2.3052046],[4337.9,0.4519]],[[4338.6,0.61305308],[4338.7,0.002],[4338.8,8.2205],[4339.0,0.69236174],[4339.6,2.93796087]]]
["bitfinex","ETHUSD",1760073262227,[[4340.3,0.001],[4339.9,0.001],[4339.6,2.30434695],[4339.5,0.001],[4339.3,2.30451049]],[[4340.4,9.9839],[4340.5,2.30389273],[4340.6,0.002],[4340.7,0.002],[4340.8,11.89774011]]]
["bitfinex","ETHUSD",1760073323539,[[4340.4,2.44137447],[4340.3,0.4672],[4340.2,12.47728509],[4340.0,2.30412506],[4339.8,2.30425365]],[[4340.5,1e-08],[4340.8,0.002],[4340.9,0.129],[4341.0,0.1164],[4341.2,0.002]]]
["bitfinex","ETHUSD",1760073384759,[[4342.2,2.30298005],[4342.0,2.74598613],[4341.8,0.001],[4341.7,8.1482115],[4341.5,0.1144]],[[4342.3,5.0624],[4342.4,0.002],[4342.8,0.002],[4342.9,0.012],[4343.0,0.4737]]]
["bitfinex","ETHUSD",1760073447811,[[4342.2,18.04098205],[4342.0,2.3030604],[4341.9,8.414],[4341.8,4.0812641],[4341.7,1.99875514]],[[4342.3,0.002],[4342.4,0.002],[4342.7,6.491],[4343.0,2.396],[4343.8,0.46]]]
["bitfinex","ETHUSD",1760073535988,[[4343.2,2.3024498],[4343.0,2.30254906],[4342.9,5.84153004],[4342.6,2.3027671],[4342.4,0.1144]],[[4343.3,0.4704],[4343.5,0.4],[4343.6,2.8664],[4343.8,0.2346],[4344.3,2.30186743]]]
["bitfinex","ETHUSD",1760073590481,[[4342.8,2.30364334],[4342.7,4.96307998],[4342.6,0.001],[4342.5,2.30280346],[4342.3,0.001]],[[4343.0,0.4579],[4343.3,3.114],[4343.4,0.002],[4343.6,2.30224339],[4343.7,0.6356]]]
["bitfinex","ETHUSD",1760073656004,[[4343.2,2.3024498],[4343.0,6.07133318],[4342.9,6.42174299],[4342.8,0.45511344],[4342.7,2.30271035]],[[4343.3,0.002],[4343.9,0.01],[4345.1,2.5536]]]
["bitfinex","ETHUSD",1760073713351,[[4347.8,2.3000138],[4347.7,0.02300066],[4347.6,2.3000951],[4347.5,0.4488],[4347.2,2.41471909]],[[4347.9,0.1264],[4348.1,5.817],[4348.8,0.445],[4348.9,0.01],[4349.1,0.6336]]]
["bitfinex","ETHUSD",1760073759193,[[4348.3,3.92255752],[4348.2,5.82809381],[4348.1,2.45742974],[4348.0,6.48],[4347.8,2.30097525]],[[4348.4,0.002],[4348.9,6.49],[4349.1,2.5074],[4349.8,0.6200453],[4376.3,8.14455776]]]
["bitfinex","ETHUSD",1760073828445,[[4357.7,0.21158804],[4357.5,2.29488594],[4356.8,15.19059104],[4356.6,2.29534726],[4354.0,2.88501704]],[[4357.8,9.3287],[4357.9,0.2393],[4358.5,2.29437424],[4358.9,11.86993611],[4359.2,0.6336]]]
["bitfinex","ETHUSD",1760073888557,[[4358.8,2.29420941],[4358.6,2.29429355],[4358.3,2.29446246],[4358.0,14.31804741],[4357.8,5.1662136]],[[4359.0,0.1144],[4359.8,0.4645],[4360.0,0.2272],[4360.2,9.554],[4360.5,2.29336552]]]
["bitfinex","ETHUSD",1760073924747,[[4363.8,2.29158073],[4363.6,2.29166389],[4363.5,6.465],[4363.4,0.4472],[4363.2,2.29189014]],[[4364.9,0.45],[4365.2,2.395],[4365.7,2.29063496],[4365.9,0.01],[4366.2,2.52443695]]]
["bitfinex","ETHUSD",1760073943504,[[4362.5,2.29226332],[4362.2,2.29240852],[4362.1,5.1714],[4361.9,0.4472],[4361.8,15.13886602]],[[4362.6,8.848],[4363.1,9.541],[4363.2,0.4276],[4363.4,2.29179488],[4363.8,0.2272]]]
["bitfinex","ETHUSD",1760073995173,[[4365.1,2.29087142],[4364.8,2.40543806],[4364.6,1.69781594],[4364.4,0.45826889],[4364.2,2.29136382]],[[4365.5,0.1144],[4365.7,2.662],[4365.8,0.6576],[4366.1,2.383],[4366.2,2.29034037]]]
["bitfinex","ETHUSD",1760074031260,[[4363.1,1e-08],[4361.2,0.001],[4361.1,0.01],[4360.4,2.29333155],[4225.0,8.0]],[[4363.2,15.58287073],[4363.3,7.1],[4363.4,2.29181241],[4363.5,0.61625392],[4363.7,17.83302949]]]
["bitfinex","ETHUSD",1760074074625,[[4364.8,3.29567499],[4364.7,0.1245],[4364.6,2.29113708],[4364.5,15.16299699],[4364.3,8.76328375]],[[4365.2,4.985],[4365.3,2.385],[4365.5,0.1144],[4365.9,0.01],[4366.1,9.9793]]]
["bitfinex","ETHUSD",1760074119939,[[4362.1,0.01],[4361.1,0.00100001],[4360.7,2.29316321],[4360.6,0.001],[4360.5,2.29330287]],[[4362.2,12.21262125],[4362.4,8.08683943],[4362.5,10.22981039],[4362.8,2.292141],[4363.1,1.07789915]]]
["bitfinex","ETHUSD",1760074164419,[[4360.5,11.65320101],[4360.4,2.29336758],[4360.2,0.001],[4360.1,0.1481],[4360.0,0.001]],[[4360.6,0.002],[4361.0,2.084],[4361.1,2.386],[4361.5,0.1144],[4361.7,0.474]]]
["bitfinex","ETHUSD",1760074282111,[[4358.1,0.01],[4357.9,0.001],[4357.8,0.001],[4357.4,0.001],[4356.2,2.29555374]],[[4358.2,4.84812526],[4358.4,31.31150489],[4358.5,2.75187311],[4358.6,9.554],[4358.9,2.29415678]]]
["bitfinex","ETHUSD",1760074291348,[[4358.1,0.01],[4357.9,0.001],[4357.8,2.29570879],[4356.8,0.69029626],[4349.9,15.0]],[[4358.2,4.7554],[4358.5,0.4225],[4358.7,9.555],[4359.0,2.98539542],[4359.2,0.2316]]]
["bitfinex","ETHUSD",1760074356733,[[4353.1,0.011],[4352.8,0.001],[4352.6,2.2984645],[4352.4,0.001],[4352.3,2.29762543]],[[4353.2,18.8883],[4353.4,2.2970575],[4353.7,0.44884829],[4353.8,3.74840422],[4354.1,0.82269021]]]
["bitfinex","ETHUSD",1760074376863,[[4352.2,0.001],[4351.1,0.01],[4350.6,2.29852678],[4350.3,2.29868544],[4350.1,0.01]],[[4352.3,24.22495736],[4352.5,2.38961757],[4352.7,15.98867619],[4352.8,2.29738115],[4353.3,4.68995426]]]
["bitfinex","ETHUSD",1760074432530,[[4352.8,2.2973718],[4352.6,1.92],[4352.5,2.29753015],[4352.1,0.2893],[4352.0,0.46541941]],[[4352.9,9.3615],[4353.3,0.002],[4353.5,0.69014303],[4353.6,11.85999969],[4353.9,2.49373981]]]
["bitfinex","ETHUSD",1760074475498,[[4351.1,0.001],[4350.8,2.29938134],[4350.6,0.001],[4350.4,0.001]],[[4351.2,9.3492],[4351.3,9.6814],[4351.7,2.2979588],[4351.8,0.2182],[4352.0,2.29781613]]]
["bitfinex","ETHUSD",1760074543760,[[4351.7,2.29795252],[4351.5,0.02298058],[4351.4,2.29808695],[4351.1,5.06092728],[4350.9,2.29837226]],[[4351.8,4.9334],[4352.2,0.4698],[4352.3,9.567],[4352.6,2.91948061],[4352.8,4.94552728]]]
["bitfinex","ETHUSD",1760074556837,[[4351.1,0.001],[4350.8,0.001],[4350.7,2.29847849],[4350.6,0.001],[4350.4,0.001]],[[4351.2,18.9161],[4351.6,2.29800847],[4351.9,8.08038434],[4352.1,0.6336],[4355.9,0.2338]]]
["bitfinex","ETHUSD",1760074600854,[[4350.8,0.001],[4350.6,0.001],[4350.4,0.001],[4350.3,0.001],[4350.2,0.001]],[[4350.9,21.70696728],[4351.1,2.91793038],[4351.4,10.39343823],[4351.5,2.29810869],[4351.6,0.002]]]
["bitfinex","ETHUSD",1760074661525,[[4350.8,0.001],[4350.6,0.001],[4350.3,0.001],[4350.2,0.001],[4350.1,2.30878634]],[[4350.9,0.4597],[4351.0,11.17834025],[4351.1,0.1164],[4351.3,2.29818077],[4351.5,0.61755124]]]
["bitfinex","ETHUSD",1760074758687,[[4352.4,2.75558294],[4352.3,0.02297635],[4352.2,8.11451056],[4352.1,0.1769],[4351.9,2.29783129]],[[4352.5,2.8034],[4352.6,0.002],[4352.9,0.012],[4353.0,0.002],[4353.1,0.49776995]]]
["bitfinex","ETHUSD",1760074892595,[[4358.7,2.29426205],[4358.2,0.02294525],[4358.1,2.0344],[4358.0,6.26893512],[4357.8,0.45345855]],[[4358.8,8.9754],[4358.9,0.01],[4359.4,0.002],[4359.7,0.2351],[4359.8,9.552]]]
["bitfinex","ETHUSD",1760074948942,[[4359.8,11.23807545],[4359.7,6.469],[4359.6,2.2937631],[4359.4,2.41117599],[4359.3,0.45979751]],[[4359.9,1e-08],[4360.9,2.408],[4361.3,0.1144],[4361.4,0.43],[4362.0,4.92454763]]]
["bitfinex","ETHUSD",1760075043456,[[4361.1,2.29299947],[4360.8,2.29414276],[4360.7,0.1144],[4360.6,0.68878192],[4360.5,1.92]],[[4361.4,0.1144],[4361.5,0.4702],[4361.8,6.194],[4361.9,0.2127],[4362.0,7.21480705]]]
["bitfinex","ETHUSD",1760075081681,[[4361.8,2.29263148],[4361.7,2.29266261],[4361.4,2.0344],[4361.3,4.922275],[4361.2,1.12467124]],[[4361.9,0.4542],[4362.1,0.1144],[4362.9,2.30205486],[4363.0,4.922275],[4363.4,0.61812342]]]
["bitfinex","ETHUSD",1760075125415,[[4361.8,0.001],[4361.5,1.92],[4361.4,0.5578],[4361.1,2.29398777],[4361.0,0.5971]],[[4362.1,0.4434],[4362.3,8.848],[4362.9,0.012],[4363.1,11.83295202],[4363.3,5.7932589]]]
["bitfinex","ETHUSD",1760075181426,[[4364.8,11.54272119],[4364.6,8.75014945],[4364.3,2.73813645],[4364.2,1.02400008],[4363.9,4.6754889]],[[4364.9,0.01],[4365.7,3.221],[4365.9,0.1244],[4366.1,0.4474],[4366.8,11.82602935]]]
["bitfinex","ETHUSD",1760075221483,[[4366.9,1.92],[4366.8,1.12548654],[4366.5,2.29016374],[4366.4,6.17047432],[4365.5,2.383]],[[4367.8,0.4594],[4367.9,0.177]]]
["bitfinex","ETHUSD",1760075301347,[[4366.1,0.001],[4365.6,0.001],[4365.4,2.29073917],[4365.1,7.21672367],[4227.3,0.004186]],[[4366.2,9.37220011],[4366.3,2.2922737],[4366.4,9.537],[4366.7,2.90722905],[4369.7,0.2328]]]
["bitfinex","ETHUSD",1760075356045,[[4367.8,2.96599544],[4367.7,5.77561916],[4367.6,0.001],[4366.7,7.77827041],[4352.0,0.071]],[[4368.4,0.099],[4368.5,0.002],[4368.8,8.84],[4368.9,0.01],[4369.1,2.28881581]]]
["bitfinex","ETHUSD",1760075401176,[[4367.1,0.001],[4366.4,0.4449],[4366.3,15.12550903],[4366.2,0.2292],[4365.8,1.92]],[[4367.7,21.25419966],[4367.9,2.3922447],[4368.1,0.61712514],[4368.2,1.32157635],[4368.3,0.45079651]]]
["bitfinex","ETHUSD",1760075443484,[[4367.8,8.64703417],[4367.7,5.02211098],[4367.6,2.29056951],[4367.3,2.29074183],[4367.2,1.92]],[[4367.9,0.002],[4368.4,0.002],[4368.5,0.1144],[4369.9,0.62712514],[4370.5,6.59652605]]]
["bitfinex","ETHUSD",1760075495314,[[4368.1,2.29030624],[4368.0,0.1144],[4367.9,5.77318262],[4367.3,1.921],[4367.1,0.001]],[[4368.7,0.1144],[4368.9,2.87100001],[4369.6,2.28854647],[4369.8,0.2262]]]
["bitfinex","ETHUSD",1760075546301,[[4368.1,0.001],[4367.8,0.001],[4367.7,4.91071572],[4367.6,2.29057353],[4367.3,0.001]],[[4368.2,8.8516],[4368.6,9.531],[4368.8,2.28896529],[4368.9,0.00200001],[4369.2,2.28875347]]]
["bitfinex","ETHUSD",1760075595617,[[4368.8,8.1018808],[4368.6,15.09132593],[4368.4,2.28914372],[4368.2,2.62517204],[4367.1,0.22847756]],[[4368.9,1e-08],[4369.2,0.002],[4369.6,0.002],[4369.7,2.386],[4370.4,0.2138]]]
["bitfinex","ETHUSD",1760075685152,[[4370.7,7.78652959],[4370.5,2.28804453],[4370.3,0.33589958],[4370.2,2.28821992],[4370.1,6.455]],[[4370.8,0.012207],[4370.9,0.01],[4371.4,0.1246],[4371.9,0.01]]]
["bitfinex","ETHUSD",1760075703514,[[4372.4,0.68691304],[4371.8,4.90448619],[4371.1,2.28774084],[4370.6,5.12868619],[4368.7,0.001]],[[4372.9,0.01],[4373.0,2.464],[4373.1,2.28670828],[4373.4,2.28657182],[4373.9,2.29628941]]]
["bitfinex","ETHUSD",1760075766239,[[4371.8,0.001],[4371.4,0.001],[4371.0,2.28775944],[4370.8,0.0238791],[4370.7,2.287923]],[[4371.9,11.44493502],[4372.1,14.42378627],[4372.3,2.28713774],[4372.9,4.20881221],[4374.8,2.06681767]]]
["bitfinex","ETHUSD",1760075771650,[[4371.8,0.001],[4371.4,0.001],[4371.1,2.28774619],[4370.8,0.0238791],[4370.7,2.28792323]],[[4371.9,14.05938627],[4372.0,2.28729168],[4372.1,9.522],[4372.3,2.28713159],[4372.9,4.20886122]]]
["bitfinex","ETHUSD",1760075867450,[[4372.3,1.790688],[4371.8,0.001],[4371.5,0.4568],[4370.8,5.76856804],[4370.1,4.55551504]],[[4372.4,7.434],[4372.7,2.28691965],[4372.9,9.52300001],[4373.0,2.28676849],[4373.3,6.3839411]]]
["bitfinex","ETHUSD",1760075905432,[[4372.3,1.790688],[4371.9,2.28732881],[4371.8,0.001],[4371.7,0.02287439],[4371.6,5.34367957]],[[4372.4,8.836],[4372.8,11.8078664],[4372.9,0.00200001],[4373.3,4.90197957],[4373.5,0.61637306]]]
["bitfinex","ETHUSD",1760075980961,[[4372.3,1.790688],[4371.9,2.28733099],[4371.8,0.001],[4371.6,0.02287491],[4371.5,2.28753093]],[[4372.4,8.836],[4372.7,2.28691975],[4372.9,0.00200001],[4373.0,2.28677227],[4373.1,0.6871459]]]
["bitfinex","ETHUSD",1760076044504,[[4373.7,2.39996451],[4373.4,1.92],[4372.9,0.6336],[4372.7,8.7349061],[4371.8,2.32775672]],[[4374.4,0.099],[4374.5,0.1136],[4374.6,5.958],[4374.9,0.01],[4375.0,2.28573448]]]
["bitfinex","ETHUSD",1760076077882,[[4373.8,0.001],[4373.4,0.001],[4373.0,2.31061781],[4372.9,0.4376],[4372.7,2.28689651]],[[4373.9,11.43048912],[4374.1,9.518],[4374.2,2.28613988],[4374.7,1.92],[4375.4,2.99146695]]]
["bitfinex","ETHUSD",1760076127093,[[4373.8,0.001],[4373.4,0.001],[4373.3,0.001],[4373.0,0.001],[4372.9,0.001]],[[4373.9,23.36818408],[4374.1,2.9024825],[4374.3,0.82188457],[4374.5,2.88299215],[4489.9,0.01]]]
["bitfinex","ETHUSD",1760076167980,[[4375.3,0.4417],[4375.2,0.6336],[4374.8,4.42200902],[4374.4,0.001],[4374.1,0.68649178]],[[4375.8,8.728],[4375.9,0.012],[4376.2,0.003],[4376.6,2.28871638],[4376.7,0.006]]]
["bitfinex","ETHUSD",1760076199533,[[4375.8,1.789257],[4375.4,0.02285505],[4375.3,2.28655227],[4375.2,0.4547],[4375.0,2.28568389]],[[4376.0,6.737],[4376.2,2.28508883],[4376.4,9.6139],[4376.5,2.28494063],[4376.7,0.008]]]
["bitfinex","ETHUSD",1760076270617,[[4378.5,2.28384453],[4378.2,2.28400416],[4378.0,4.06947404],[4377.8,0.6336],[4377.6,2.28431048]],[[4378.8,7.653],[4378.9,0.01],[4379.5,11.78939129],[4379.7,0.099],[4379.8,6.35270575]]]
["bitfinex","ETHUSD",1760076295134,[[4379.3,1.786828],[4378.9,2.28367219],[4378.8,0.1136],[4378.6,0.4441],[4378.5,2.28387588]],[[4379.4,4.811],[4379.5,0.1136],[4379.6,2.376],[4379.7,0.1014],[4379.8,2.28321353]]]
["bitfinex","ETHUSD",1760076374557,[[4379.8,1.787624],[4379.5,0.1136],[4379.3,1.92],[4379.0,2.28362552],[4378.9,0.6336]],[[4380.0,2.375],[4380.1,6.087],[4380.2,0.1136],[4380.7,2.28275441],[4380.8,0.1023]]]
["bitfinex","ETHUSD",1760076389747,[[4379.8,1.787624],[4378.9,2.28366007],[4378.8,0.001],[4378.6,2.28382163],[4378.4,4.53991502]],[[4379.9,26.80767216],[4380.0,0.002],[4380.1,2.28506064],[4380.6,2.28280372],[4380.7,0.61640599]]]
["bitfinex","ETHUSD",1760076464011,[[4378.8,0.001],[4378.4,0.001],[4378.3,0.001],[4378.1,0.01],[4378.0,15.0]],[[4378.9,11.20267854],[4379.0,9.507],[4379.1,2.2835801],[4379.6,7.35530125],[4379.7,0.09148701]]]
["bitfinex","ETHUSD",1760076504987,[[4376.5,0.22849592],[4376.1,0.4625],[4376.0,2.28615595],[4375.8,4.07670313],[4375.5,2.2864157]],[[4376.8,13.537],[4377.4,2.2844692],[4377.5,4.28920313],[4377.8,9.514],[4377.9,0.01]]]
["bitfinex","ETHUSD",1760076570629,[[4376.1,0.001],[4376.0,0.001],[4375.8,0.001],[4375.6,0.001],[4375.5,0.001]],[[4376.2,22.64228751],[4376.4,2.37656631],[4376.6,12.22387643],[4376.7,2.28684199],[4378.7,2.05468516]]]
["bitfinex","ETHUSD",1760076641836,[[4373.3,0.001],[4373.1,0.01],[4372.1,0.01],[4370.8,0.2262],[4370.6,4.07826294]],[[4373.7,2.28641674],[4373.8,1.92],[4373.9,14.948615],[4374.0,6.94978614],[4374.1,3.20741623]]]
["bitfinex","ETHUSD",1760076663374,[[4370.1,0.01],[4369.2,4.07826294],[4368.5,0.4662],[4368.0,4.31106294],[4367.1,0.03289849]],[[4371.2,0.82143165],[4371.4,2.41028333],[4371.5,5.97074344],[4371.6,0.1159],[4372.1,3.93298534]]]
["bitfinex","ETHUSD",1760076703155,[[4369.6,0.001],[4369.2,0.001],[4369.1,0.01],[4368.5,2.2891083],[4368.3,2.31210512]],[[4369.7,26.51747183],[4369.9,2.40469422],[4370.2,0.61733376],[4370.3,2.28818597],[4370.4,1.92]]]
["bitfinex","ETHUSD",1760076769286,[[4370.0,2.28932951],[4369.8,0.02288434],[4369.7,2.28846663],[4369.6,0.001],[4369.5,0.001]],[[4370.1,8.841],[4370.4,9.525],[4370.6,0.002],[4370.8,2.28791186],[4370.9,4.18779237]]]
["bitfinex","ETHUSD",1760076875794,[[4370.5,9.36678704],[4370.3,2.28814988],[4370.1,3.6531244],[4370.0,0.001],[4369.5,6.458]],[[4370.6,0.002],[4370.7,0.012],[4370.9,0.002],[4371.0,2.383],[4372.2,2.40078245]]]
["bitfinex","ETHUSD",1760076916183,[[4371.8,9.96246027],[4371.6,2.97438951],[4371.5,2.28754432],[4371.4,6.56916438],[4371.2,2.28767714]],[[4371.9,1e-08],[4372.1,0.002],[4372.4,6.453],[4372.5,2.38],[4372.6,0.002]]]
["bitfinex","ETHUSD",1760076980173,[[4375.2,1.92],[4375.0,0.4504],[4374.6,2.28587746],[4374.2,0.1426],[4374.1,2.28614318]],[[4375.8,0.4325],[4375.9,8.9526],[4376.0,0.002],[4376.3,2.28504075],[4376.4,0.002]]]
["bitfinex","ETHUSD",1760077018844,[[4373.1,0.01],[4372.1,0.011]],[[4373.2,6.9131],[4373.6,11.898],[4373.7,2.28642358],[4374.3,2.90236928]]]
["bitfinex","ETHUSD",1760077040906,[[4373.4,2.74513869],[4373.3,0.02286602],[4373.1,0.011],[4372.8,2.28681393],[4371.0,2.0238533]],[[4374.2,16.68],[4374.3,0.4581],[4374.5,1.92],[4374.6,2.97485597],[4374.8,2.2858241]]]
["bitfinex","ETHUSD",1760077097056,[[4372.6,0.001],[4372.1,0.011],[4371.8,0.001],[4371.1,0.01],[4371.0,0.4397]],[[4372.7,22.33451044],[4372.8,4.80207665],[4372.9,11.80883594],[4373.1,4.20670737],[4373.2,0.61512911]]]
["bitfinex","ETHUSD",1760077137636,[[4373.3,2.286598],[4373.0,2.28675966],[4372.9,0.4706],[4372.6,0.001],[4372.5,4.08192125]],[[4373.5,2.433],[4373.9,0.4637],[4374.1,4.08192125],[4374.2,2.28614026],[4374.4,0.002]]]
["bitfinex","ETHUSD",1760077186917,[[4370.8,0.001],[4370.1,0.01],[4369.1,0.01],[4368.6,2.28904177]],[[4371.4,38.07738051],[4371.6,2.28751281],[4371.8,2.28738734],[4371.9,0.1359],[4372.2,5.42198941]]]
["bitfinex","ETHUSD",1760077239024,[[4367.8,2.79030423],[4367.5,2.71882283],[4367.1,0.46898303],[4367.0,4.09396545],[4366.8,2.28995403]],[[4368.1,2.424],[4368.2,0.002],[4368.4,9.533],[4368.5,0.4244],[4368.8,2.28897279]]]
["bitfinex","ETHUSD",1760077261680,[[4364.1,0.01],[4363.1,0.01],[4362.8,2.29209378],[4362.6,0.1144],[4362.5,2.29225358]],[[4364.2,21.75717069],[4364.3,12.62022286],[4364.4,2.40568532],[4364.5,9.538],[4364.7,2.29111419]]]
["bitfinex","ETHUSD",1760077353541,[[4362.1,0.011],[4361.7,2.29267967],[4361.5,0.015259],[4361.4,2.75723163],[4361.1,0.01]],[[4362.2,13.891],[4362.4,0.4213],[4362.9,5.94125393],[4363.1,10.36995386],[4363.2,1.08874851]]]
["bitfinex","ETHUSD",1760077364477,[[4361.5,0.015259],[4361.2,0.001],[4361.1,0.01],[4360.1,2.30352059],[4359.7,2.29372744]],[[4361.6,30.45405904],[4361.7,10.3857658],[4361.8,2.29265546],[4362.0,0.82568773],[4362.1,2.38434703]]]
["bitfinex","ETHUSD",1760077440154,[[4362.0,0.4667],[4361.9,2.29255975],[4361.6,2.49370206],[4361.5,0.129659],[4361.1,2.30299181]],[[4362.1,4.765],[4362.2,0.1144],[4362.5,9.545],[4362.6,0.002],[4362.7,2.70436313]]]
["bitfinex","ETHUSD",1760077460383,[[4361.6,0.201],[4361.5,0.015259],[4361.1,0.011],[4361.0,0.4667],[4360.4,0.02293367]],[[4361.7,7.54],[4362.0,9.9582],[4362.1,0.002],[4362.4,0.201],[4362.5,0.6336]]]
["bitfinex","ETHUSD",1760077530317,[[4361.6,0.181085],[4361.5,0.015259],[4361.1,0.01],[4360.1,0.01],[4360.0,0.1144]],[[4361.7,17.60124774],[4361.8,0.002],[4361.9,2.29259388],[4362.0,10.16365304],[4362.1,0.002]]]
["bitfinex","ETHUSD",1760077584564,[[4361.6,0.181085],[4361.5,0.015259],[4361.1,0.011],[4360.7,0.447],[4360.6,0.02293262]],[[4361.7,22.4189384],[4361.8,0.002],[4361.9,2.29260509],[4362.0,0.61935603],[4362.1,0.002]]]
["bitfinex","ETHUSD",1760077621136,[[4361.1,0.011],[4360.6,0.001],[4360.5,0.02293314],[4360.3,2.29337552],[4360.2,0.2139]],[[4361.2,18.404],[4361.4,0.90722814],[4361.5,0.62078517],[4361.7,0.002],[4361.8,1.46128773]]]
["bitfinex","ETHUSD",1760077703672,[[4359.1,0.01],[4358.1,0.01],[4357.6,0.4403],[4357.1,4.83741595],[4356.9,0.09191588]],[[4359.2,18.88859889],[4359.4,2.29391751],[4359.6,4.82741595],[4359.7,2.29377077],[4360.1,4.84712537]]]
["bitfinex","ETHUSD",1760077740657,[[4357.1,0.011],[4356.6,0.001],[4356.3,0.4374],[4356.2,2.51802717],[4356.1,0.01]],[[4357.2,21.66111055],[4357.3,0.1144],[4357.4,3.35922043],[4357.7,0.82154654],[4357.8,4.11239646]]]
["bitfinex","ETHUSD",1760077784608,[[4356.6,0.001],[4356.1,0.011],[4355.9,0.466],[4355.6,4.11239646],[4355.3,2.41044838]],[[4356.7,21.25991526],[4356.9,2.29521829],[4357.1,0.002],[4357.3,11.85200405],[4357.4,5.02649086]]]
["bitfinex","ETHUSD",1760077868305,[[4356.1,0.011],[4355.7,0.4717],[4355.6,4.13909101],[4355.4,0.1144],[4355.0,0.004321]],[[4356.2,8.866],[4356.3,9.558],[4356.5,0.49246372],[4356.7,0.002],[4356.8,1.06329052]]]
["bitfinex","ETHUSD",1760077913428,[[4356.1,1e-08],[4355.6,0.001],[4355.1,0.01],[4355.0,0.004321],[4354.3,0.4502]],[[4356.2,28.56103801],[4356.3,2.83576542],[4356.7,2.41226316],[4357.0,10.17289052],[4357.1,0.002]]]
["bitfinex","ETHUSD",1760077952630,[[4355.0,0.00100001],[4354.5,0.001],[4354.1,0.01],[4353.1,0.01],[4353.0,2.41165257]],[[4355.1,24.21756823],[4355.2,0.78805456],[4355.3,2.29607713],[4355.4,9.561],[4355.5,0.81918973]]]
["bitfinex","ETHUSD",1760078020645,[[4354.9,9.4625384],[4354.7,2.29634618],[4354.6,0.6336],[4354.5,11.70657741],[4354.3,2.41076706]],[[4355.0,6.478],[4355.1,0.002],[4355.4,2.39],[4355.5,0.002],[4356.0,0.002]]]
["bitfinex","ETHUSD",1760078073604,[[4356.6,9.0505779],[4356.4,4.2154494],[4356.2,2.29557871],[4356.1,0.1908]],[[4357.2,0.002],[4357.6,0.002],[4357.8,0.1144],[4357.9,9.565]]]
["bitfinex","ETHUSD",1760078114067,[[4360.6,0.1144],[4360.5,4.10308303],[4360.4,2.29332447],[4360.2,0.4712],[4360.1,4.41138573]],[[4360.9,7.752],[4361.0,0.002],[4361.3,0.1144],[4361.4,2.71865461],[4361.5,9.547]]]
["bitfinex","ETHUSD",1760078151361,[[4357.1,0.011],[4357.0,0.001],[4356.6,0.001],[4356.2,0.001],[4356.1,2.30658114]],[[4357.2,3.25375186],[4357.3,0.1144],[4357.5,4.68291532],[4357.6,9.554],[4358.1,2.29662844]]]
["bitfinex","ETHUSD",1760078188059,[[4354.1,1e-08],[4352.1,0.01],[4351.8,2.29788423],[4351.4,2.29806175],[4351.2,0.466]],[[4354.2,33.68949836],[4354.4,2.29654929],[4354.6,4.11336415],[4354.8,0.61049854],[4355.0,14.62092626]]]
["bitfinex","ETHUSD",1760078246223,[[4351.1,0.011],[4350.6,0.001],[4350.2,0.001],[4350.1,0.01],[4349.1,2.30930923]],[[4351.2,10.32561658],[4351.4,2.29812892],[4351.5,12.69744891],[4351.8,2.29790411],[4351.9,1.46330613]]]
["bitfinex","ETHUSD",1760078289352,[[4347.1,0.01],[4346.1,0.01],[4346.0,0.0021089],[4345.9,2.3721],[4345.8,2.30104679]],[[4347.2,11.64993124],[4347.3,9.575],[4347.5,2.40798261],[4348.1,2.29986114],[4348.2,0.61252662]]]
["bitfinex","ETHUSD",1760078291762,[[4346.1,0.01],[4346.0,0.0021089],[4345.1,0.01],[4344.2,0.2139],[4344.1,0.4621]],[[4346.2,13.11386052],[4346.3,2.4096779],[4346.4,2.30077687],[4346.7,0.6118024],[4347.0,0.81670216]]]
["bitfinex","ETHUSD",1760078353590,[[4346.5,0.50655437],[4345.7,12.72356344],[4344.7,2.53415536],[4344.5,11.22],[4344.4,2.0238533]],[[4347.4,4.284],[4347.9,0.5311],[4348.0,2.394],[4348.1,0.002]]]
["bitfinex","ETHUSD",1760078391501,[[4346.7,18.66341888],[4346.5,2.30067898],[4346.3,0.1981],[4346.1,2.30091116],[4345.6,2.30113446]],[[4346.8,8.9],[4347.0,0.002],[4347.6,0.1144],[4347.9,0.012],[4348.0,9.577]]]
["bitfinex","ETHUSD",1760078450970,[[4349.8,5.97530619],[4349.6,8.79105338],[4349.5,0.001],[4349.4,11.96589363],[4349.3,2.29921516]],[[4349.9,0.00200001],[4350.2,0.002],[4350.4,0.002],[4350.6,4.426],[4350.7,0.002]]]
["bitfinex","ETHUSD",1760078484957,[[4353.8,2.93044413],[4353.7,1.92],[4353.6,6.78554759],[4353.5,19.16548205],[4353.4,2.29704773]],[[4353.9,0.01],[4354.9,0.01],[4355.0,0.1144],[4355.8,0.693],[4356.2,0.002]]]
["bitfinex","ETHUSD",1760078557081,[[4355.6,0.001],[4355.4,4.21596016],[4355.3,0.1144],[4355.1,0.4658],[4353.8,0.11422311]],[[4355.8,7.794],[4355.9,0.01],[4356.1,0.4717],[4356.2,2.29758106],[4356.3,0.002]]]
["bitfinex","ETHUSD",1760078572319,[[4355.6,2.29689008],[4355.5,1.92],[4355.4,0.6336],[4355.3,0.4314],[4355.2,7.13698941]],[[4355.8,8.9894],[4355.9,0.01],[4356.1,0.002],[4356.2,0.002],[4356.3,0.4691]]]
["bitfinex","ETHUSD",1760078678217,[[4353.1,1e-08],[4353.0,0.001],[4352.9,0.001],[4351.3,0.6336],[4351.1,0.01]],[[4353.2,9.56029378],[4353.3,5.46282047],[4353.4,4.21706777],[4353.5,22.33132372],[4353.8,3.5239168]]]
["bitfinex","ETHUSD",1760078682290,[[4353.1,0.00100001],[4353.0,0.001],[4352.9,0.001],[4352.6,0.001],[4352.2,0.001]],[[4353.2,10.17431933],[4353.3,4.84879492],[4353.4,4.21706777],[4353.5,22.42339171],[4353.8,3.5239168]]]
["bitfinex","ETHUSD",1760078785711,[[4354.6,0.001],[4354.4,0.6336],[4354.3,2.29757143],[4354.1,0.7473],[4352.2,6.74783827]],[[4354.8,2.389],[4354.9,6.5944],[4355.1,2.29618483],[4355.2,0.2831],[4356.3,0.002]]]
["bitfinex","ETHUSD",1760078813704,[[4356.1,0.01],[4355.5,0.001],[4355.1,0.01],[4354.4,2.29649583],[4354.1,0.4795]],[[4356.2,2.72697871],[4356.4,2.2954895],[4356.6,18.424],[4356.8,2.29527003],[4357.1,2.40955282]]]
["bitfinex","ETHUSD",1760078876127,[[4352.1,0.00100001],[4351.6,0.001],[4351.2,0.001],[4351.1,0.01],[4350.8,0.6336]],[[4352.2,21.67230308],[4352.3,1.92],[4352.4,2.29760305],[4352.7,0.6122046],[4352.8,2.29742409]]]
["bitfinex","ETHUSD",1760078940235,[[4343.3,0.001],[4343.1,0.01],[4342.6,0.003],[4342.5,0.6336],[4342.4,2.30585255]],[[4343.4,21.72659214],[4343.9,3.77458915],[4344.0,2.30202675],[4344.5,11.62873644]]]
["bitfinex","ETHUSD",1760078965301,[[4338.1,0.01],[4337.1,0.01],[4336.7,0.6336],[4336.3,0.4943],[4335.9,0.1201]],[[4338.2,23.18610349],[4338.4,2.30501234],[4338.5,9.593],[4338.8,2.30479132],[4339.1,2.30467126]]]
["bitfinex","ETHUSD",1760078994372,[[4335.1,0.01],[4334.1,2.46084385],[4334.0,644.18511342],[4333.7,2.70258292],[4333.2,12.76660404]],[[4335.3,2.30666582],[4335.4,0.4734],[4335.5,2.88395409],[4335.6,18.41551323],[4335.9,0.46585879]]]
["bitfinex","ETHUSD",1760079033934,[[4334.3,9.602],[4334.1,0.01],[4333.7,0.003],[4333.6,2.30753145],[4333.1,4.87141201]],[[4335.2,0.1152],[4335.3,0.4442],[4335.6,2.30653565],[4335.9,2.30636455],[4336.3,1.92]]]
["bitfinex","ETHUSD",1760079056975,[[4335.3,0.001],[4335.1,0.01],[4334.1,0.01],[4331.7,2.30854022],[4330.9,2.06018239]],[[4335.4,5.76594081],[4335.6,3.11062121],[4335.9,3.51249066],[4337.1,2.04273644],[4337.7,12.46283101]]]
["bitfinex","ETHUSD",1760079101450,[[4329.9,2.30951488],[4329.4,0.6336],[4329.3,0.4566],[4329.2,1.92],[4329.1,2.31994448]],[[4331.1,0.0997],[4331.2,12.83556818],[4331.9,0.46289744],[4332.2,2.52396201],[4332.5,3.21079878]]]
["bitfinex","ETHUSD",1760079149879,[[4329.7,6.568],[4329.6,2.404],[4329.3,2.30984016],[4329.2,0.71112],[4329.1,0.1152]],[[4329.8,0.1152],[4329.9,0.01],[4330.2,0.1025],[4330.3,0.002],[4330.8,0.002]]]
["bitfinex","ETHUSD",1760079183976,[[4327.3,0.63428982],[4327.1,0.01],[4326.1,0.01],[4325.8,0.53],[4325.7,2.31171446]],[[4327.4,16.91480567],[4327.6,11.29276806],[4327.7,0.60556284],[4328.0,0.80679878],[4328.2,2.42894823]]]
["bitfinex","ETHUSD",1760079200954,[[4328.8,2.60110617],[4328.5,2.3102424],[4328.2,12.4826],[4328.1,0.2206],[4320.1,0.01]],[[4329.6,0.1001],[4329.8,0.2095],[4329.9,0.00787827],[4330.1,12.8320526],[4330.3,2.3113142]]]
["bitfinex","ETHUSD",1760079269088,[[4329.8,8.954],[4329.4,0.1152],[4329.3,9.616],[4329.0,1.0831],[4327.8,2.06018239]],[[4329.9,0.002],[4330.0,0.002],[4330.1,0.1152],[4330.3,0.002],[4330.4,0.0998]]]
["bitfinex","ETHUSD",1760079309394,[[4331.6,8.84961575],[4331.3,2.30875706],[4331.1,12.018],[4331.0,0.5691],[4330.7,2.3090931]],[[4331.7,0.1152],[4331.9,0.01],[4332.4,0.57060855],[4332.5,0.175]]]
["bitfinex","ETHUSD",1760079349660,[[4331.6,0.001],[4331.1,0.001],[4330.7,0.001],[4330.5,0.001],[4329.9,2.30951349]],[[4331.7,21.76034837],[4331.8,1.9987],[4331.9,2.30846424],[4332.2,0.55390101],[4332.3,2.94184363]]]
["bitfinex","ETHUSD",1760079398888,[[4330.5,0.001],[4330.3,0.001],[4330.2,0.001],[4330.0,0.001],[4329.7,2.30961999]],[[4330.6,6.91897428],[4330.7,2.30914271],[4330.8,6.54],[4331.0,2.30895459],[4331.1,7.1]]]
["bitfinex","ETHUSD",1760079427859,[[4331.2,2.30880131],[4331.0,0.02308935],[4330.9,2.30897096],[4330.6,1.2615478],[4330.5,0.001]],[[4331.6,0.002],[4331.8,0.099],[4332.1,0.002],[4332.2,2.76968913],[4332.3,0.48877177]]]
["bitfinex","ETHUSD",1760079474481,[[4332.8,2.33105612],[4332.7,0.4534],[4332.6,11.2420829],[4332.4,9.61],[4332.2,2.30829601]],[[4332.9,1e-08],[4333.3,0.002],[4333.4,0.002],[4333.5,4.36046174],[4333.7,0.101]]]
["bitfinex","ETHUSD",1760079543959,[[4334.8,0.001],[4334.7,5.774],[4334.3,0.001],[4334.2,2.30722717],[4334.1,2.401]],[[4334.9,0.10620001],[4335.0,1.92],[4335.1,7.19928978],[4335.4,2.30862029],[4336.0,2.30628028]]]
["bitfinex","ETHUSD",1760079636843,[[4332.8,0.001],[4332.5,2.30808385],[4332.4,0.415],[4332.3,0.001],[4332.2,2.402]],[[4332.9,0.1],[4333.3,1.922],[4333.4,7.3017239],[4333.5,6.525],[4333.7,2.30753166]]]
["bitfinex","ETHUSD",1760079667777,[[4330.1,0.01],[4329.8,0.113],[4329.2,2.401],[4329.1,0.01],[4328.9,2.31004531]],[[4330.6,5.58558138],[4330.9,14.35976434],[4331.2,0.77041728],[4331.6,11.84174826],[4331.9,3.15048187]]]
["bitfinex","ETHUSD",1760079706823,[[4326.3,0.02311443],[4326.1,2.32152841],[4325.9,0.4729],[4325.8,2.31169982],[4325.7,0.1152]],[[4326.4,0.1152],[4327.1,0.4283],[4327.2,0.60475262],[4327.3,1.92],[4327.4,3.334]]]
["bitfinex","ETHUSD",1760079738408,[[4325.7,2.31174918],[4325.3,0.02311978],[4325.1,0.011],[4324.8,8.85024336],[4324.7,0.001648]],[[4326.1,0.4306],[4326.9,1.8567136],[4327.0,0.6075419],[4327.4,2.76588211],[4327.6,14.05390811]]]
["bitfinex","ETHUSD",1760079760051,[[4326.6,2.31128368],[4326.5,6.54],[4326.2,2.31144822],[4326.1,2.406],[4326.0,0.4311]],[[4326.7,0.1172],[4326.9,0.002],[4327.1,0.4306],[4327.4,0.45501354],[4327.8,2.31265094]]]
["bitfinex","ETHUSD",1760079824380,[[4326.9,2.31112002],[4326.8,0.001],[4326.7,8.84822276],[4326.4,0.001],[4322.3,1.16134188]],[[4327.0,0.4476],[4327.4,0.002],[4327.5,0.1558],[4327.6,1.922],[4327.8,0.002]]]
["bitfinex","ETHUSD",1760079877145,[[4326.8,0.001],[4326.4,0.001],[4326.3,0.001],[4326.1,0.001],[4325.4,2.31192453]],[[4326.9,5.30572343],[4327.0,6.534],[4327.1,11.06009909],[4327.3,2.407],[4327.4,2.31287173]]]
["bitfinex","ETHUSD",1760079912212,[[4326.6,2.33439651],[4326.4,2.3113715],[4326.2,5.59900919],[4326.1,0.3337],[4325.9,4.71764353]],[[4326.7,0.002],[4326.8,0.1152],[4326.9,0.01],[4327.2,0.002],[4327.3,0.4719]]]
["bitfinex","ETHUSD",1760079970411,[[4325.1,0.011],[4324.8,0.001],[4324.7,0.001648],[4324.4,0.001],[4324.3,2.31247284]],[[4325.2,0.89094684],[4325.3,2.31198206],[4325.6,4.23183434],[4325.7,24.53187167],[4325.9,2.406]]]
["bitfinex","ETHUSD",1760079990935,[[4324.7,2.31229626],[4324.6,6.535],[4324.4,2.407],[4324.3,2.75267232],[4320.5,1.27253113]],[[4325.3,0.4256],[4325.6,2.31181918],[4326.0,2.31161904],[4326.3,2.406],[4326.5,18.87450309]]]
["bitfinex","ETHUSD",1760080062465,[[4322.1,0.011],[4322.0,6.538],[4321.8,2.31382584],[4321.7,2.408],[4321.6,0.001]],[[4322.3,0.1152],[4322.5,0.4227],[4322.9,2.31327353],[4323.2,8.62534178],[4323.8,8.77668986]]]
["bitfinex","ETHUSD",1760080079129,[[4322.1,4.298],[4321.6,2.408],[4321.3,0.5627],[4321.2,9.633],[4190.7,0.01]],[[4322.3,0.5379],[4322.7,2.31539108],[4323.0,4.23322823],[4323.1,5.85128198],[4326.1,1.17924496]]]
["bitfinex","ETHUSD",1760080137670,[[4321.4,2.31406488],[4321.3,2.34124895],[4321.1,0.4533],[4320.8,2.31533606],[4317.3,4.12036478]],[[4321.5,0.1152],[4322.1,0.3649],[4322.2,0.2156],[4322.3,6.538],[4322.6,2.411]]]
["bitfinex","ETHUSD",1760080174318,[[4323.8,14.12937913],[4323.6,11.9408623],[4323.3,2.31301002],[4322.9,2.36697045],[4322.6,0.6336]],[[4323.9,1e-08],[4324.4,0.002],[4324.5,0.1152],[4324.8,0.002],[4324.9,0.47315972]]]
["bitfinex","ETHUSD",1760080242403,[[4329.8,24.74738066],[4329.6,2.31239483],[4329.5,0.09251603],[4329.3,2.30984019],[4329.0,11.92599019]],[[4329.9,0.00200001],[4330.1,0.002],[4330.4,0.002],[4330.6,0.002],[4330.8,0.1152]]]
["bitfinex","ETHUSD",1760080276688,[[4330.7,11.24281345],[4330.5,2.30918061],[4330.4,0.4446],[4330.2,0.1152],[4330.0,11.92446508]],[[4330.8,0.002],[4330.9,0.1252],[4331.0,0.002],[4331.6,0.4147],[4331.9,2.54725748]]]
["bitfinex","ETHUSD",1760080305281,[[4330.7,3.81502181],[4330.6,0.02409148],[4330.5,8.10017978],[4330.3,2.405],[4330.0,2.30941635]],[[4330.8,0.002],[4330.9,0.1252],[4331.0,0.002],[4331.3,0.002],[4331.8,1.09107853]]]
["bitfinex","ETHUSD",1760080359402,[[4330.7,11.23681254],[4330.6,9.614],[4330.5,2.42438991],[4330.3,0.4355],[4330.1,2.31038557]],[[4330.8,0.002],[4330.9,0.01],[4331.0,0.002],[4331.3,0.1172],[4331.4,0.4328]]]
["bitfinex","ETHUSD",1760080405347,[[4331.8,11.69532559],[4331.6,2.30861071],[4331.5,0.1152],[4331.3,1.921],[4331.2,11.91978006]],[[4331.9,0.00200001],[4332.2,0.1152],[4332.4,0.002],[4332.7,0.4234],[4332.8,0.002]]]
["bitfinex","ETHUSD",1760080487295,[[4332.8,0.001],[4332.5,5.802],[4332.4,2.403],[4332.3,2.30819173],[4332.1,0.01]],[[4332.9,0.4708],[4333.2,2.53226752],[4333.4,0.09248544],[4333.5,2.30763133],[4333.7,3.4916]]]
["bitfinex","ETHUSD",1760080536219,[[4331.1,0.011],[4331.0,0.4],[4330.9,0.001],[4330.6,0.001],[4330.4,6.98024462]],[[4331.2,3.40082896],[4331.5,2.30868438],[4331.6,7.24981448],[4331.7,1.92],[4331.8,7.1]]]
["bitfinex","ETHUSD",1760080585214,[[4328.0,2.31053604],[4327.8,2.31064015],[4327.5,0.02310803],[4327.4,2.3108564],[4327.3,0.431]],[[4328.1,0.6336],[4328.2,0.4185],[4328.6,2.0018],[4328.7,11.42388464],[4329.4,2.30980603]]]
["bitfinex","ETHUSD",1760080623381,[[4326.8,0.001],[4326.7,0.0231123],[4326.6,0.001],[4326.5,0.4745],[4325.9,0.001]],[[4327.0,0.1152],[4327.6,0.6336],[4327.7,1.9975],[4327.8,3.934],[4328.0,2.31054658]]]
["bitfinex","ETHUSD",1760080692654,[[4326.3,0.001],[4326.2,0.001],[4326.1,0.01],[4325.1,0.01],[4324.1,2.32261945]],[[4326.4,4.86499053],[4326.5,6.05169257],[4326.6,0.002],[4326.7,9.41124595],[4326.8,18.80237995]]]
["bitfinex","ETHUSD",1760080712783,[[4325.4,0.001],[4325.1,0.01],[4324.1,2.32261351],[4322.2,6.248],[4321.0,2.07590046]],[[4325.6,11.49641801],[4325.8,2.31173702],[4325.9,0.2063],[4326.0,27.85251457],[4326.2,2.92550046]]]
["bitfinex","ETHUSD",1760080742312,[[4326.1,6.23831277],[4326.0,6.53],[4325.9,2.31165325],[4325.7,2.406],[4325.6,0.1172]],[[4326.2,0.002],[4326.7,0.002],[4327.0,0.002],[4327.1,0.002],[4328.6,0.09259655]]]
["bitfinex","ETHUSD",1760080824286,[[4330.2,11.77696215],[4330.1,9.8475],[4330.0,2.30944291],[4329.7,0.001],[4329.6,2.9432327]],[[4330.3,1e-08],[4330.8,0.002],[4330.9,0.01],[4331.0,0.1152],[4331.2,0.002]]]
["bitfinex","ETHUSD",1760080890450,[[4334.7,21.26556472],[4334.5,2.30707117],[4334.3,3.00766343],[4334.1,1.92],[4332.1,3.11505534]],[[4334.8,1e-08],[4334.9,1e-08],[4335.8,0.09242133],[4335.9,0.2846],[4336.6,2.30596591]]]
["bitfinex","ETHUSD",1760080982289,[[4329.1,1e-08],[4328.8,0.001],[4328.4,0.001],[4328.1,0.01],[4328.0,0.001]],[[4329.2,12.56618355],[4329.3,0.61589515],[4329.4,19.22738695],[4329.5,2.404],[4329.6,3.22429006]]]
["bitfinex","ETHUSD",1760081033944,[[4329.0,0.02310002],[4328.9,0.7988],[4328.8,0.001],[4328.5,2.404],[4328.4,0.001]],[[4329.1,0.002],[4329.5,0.002],[4329.6,0.002],[4329.9,2.30953223],[4330.0,0.1044]]]
["bitfinex","ETHUSD",1760081049583,[[4328.8,0.001],[4328.4,0.001],[4328.3,0.001],[4328.1,0.01],[4327.9,0.4448]],[[4329.0,0.2176],[4329.1,0.002],[4329.2,1.92],[4329.3,5.83096297],[4329.5,0.002]]]
["bitfinex","ETHUSD",1760081126934,[[4327.6,0.001],[4327.5,0.001],[4327.1,0.011],[4327.0,0.001],[4326.7,0.112]],[[4327.7,11.20067097],[4327.9,2.31059522],[4328.0,13.72261349],[4328.2,0.47084307],[4329.3,0.26720679]]]
["bitfinex","ETHUSD",1760081178166,[[4328.3,41.59698138],[4328.2,0.6336],[4328.1,2.31046104],[4327.9,2.31058943],[4327.7,2.31069621]],[[4328.4,0.002],[4328.6,0.002],[4329.1,0.002],[4329.6,0.1172],[4330.4,2.32326498]]]
["bitfinex","ETHUSD",1760081247511,[[4333.7,25.6257682],[4333.5,2.30760355],[4333.3,2.30768525],[4333.2,0.47090239],[4333.0,19.18195345]],[[4333.8,1e-08],[4333.9,0.01],[4335.6,2.40658636],[4335.8,1.92],[4335.9,2.31636547]]]
["bitfinex","ETHUSD",1760081281101,[[4334.8,6.7279115],[4334.6,0.02307017],[4334.5,5.81718575],[4334.4,0.4487],[4334.2,0.1152]],[[4334.9,0.11720001],[4335.4,0.002],[4335.8,0.69525772],[4335.9,0.2861],[4336.0,1.10763101]]]
["bitfinex","ETHUSD",1760081377143,[[4336.7,6.51],[4336.6,0.001],[4336.4,2.4],[4336.1,2.74761908],[4335.8,2.30635921]],[[4337.0,0.099],[4337.1,2.30569153],[4337.2,0.69297107],[4337.4,2.30555745],[4337.5,6.84451795]]]
["bitfinex","ETHUSD",1760081388753,[[4336.6,0.001],[4336.1,0.001],[4335.7,0.001],[4335.6,2.061],[4335.1,2.76581791]],[[4336.7,11.89544286],[4336.8,6.515],[4336.9,2.30582048],[4337.2,2.4],[4337.3,2.30563098]]]
["bitfinex","ETHUSD",1760081424421,[[4333.1,0.011],[4333.0,0.001],[4332.6,0.001],[4332.5,0.4722],[4332.4,5.82210091]],[[4333.7,0.48967314],[4333.8,0.71541749],[4333.9,0.2041],[4334.0,2.53321749],[4334.1,8.58358091]]]
["bitfinex","ETHUSD",1760081480487,[[4333.1,0.011],[4333.0,0.001],[4332.6,0.001],[4332.2,0.001],[4332.1,0.02]],[[4333.2,4.81849656],[4333.4,3.00338459],[4333.5,6.524],[4333.7,3.6505114],[4333.8,2.30745733]]]
["bitfinex","ETHUSD",1760081545652,[[4330.1,2.30941548],[4330.0,0.001],[4329.9,0.02309522],[4329.8,2.31056007],[4329.7,0.4562]],[[4330.2,0.002],[4330.6,0.002],[4330.7,0.002],[4331.0,4.597],[4331.1,2.3109342]]]
["bitfinex","ETHUSD",1760081602188,[[4330.1,3.37312615],[4330.0,6.86050507],[4329.9,2.30949658],[4329.8,0.001],[4329.6,2.31067886]],[[4330.2,0.002],[4330.6,0.002],[4330.7,0.002],[4331.0,0.002],[4331.1,0.101]]]
["bitfinex","ETHUSD",1760081656228,[[4329.6,0.001],[4329.4,0.001],[4327.8,0.001],[4327.7,2.3106437],[4327.5,0.014]],[[4329.7,37.83186459],[4329.9,3.12586801],[4330.1,2.30941548],[4330.2,3.63048204],[4334.2,32.734]]]
["bitfinex","ETHUSD",1760081715724,[[4330.3,2.3324019],[4330.2,7.68848534],[4329.9,2.403],[4329.7,0.1152],[4329.5,11.9256965]],[[4330.4,0.1152],[4330.9,0.002],[4331.1,1e-08],[4331.4,1.922],[4331.5,2.80462476]]]
["bitfinex","ETHUSD",1760081749912,[[4330.8,3.91648945],[4330.6,8.83113034],[4330.3,0.001],[4330.2,2.30936122],[4330.1,0.2145]],[[4330.9,0.002],[4331.1,1e-08],[4331.4,0.002],[4331.6,0.002],[4331.8,0.1192]]]
["bitfinex","ETHUSD",1760081792486,[[4333.3,0.001],[4333.1,0.481],[4332.9,0.001],[4332.1,9.609],[4332.0,2.30840214]],[[4333.6,0.1019],[4333.9,0.2171],[4334.0,2.3073662],[4334.3,0.002],[4334.5,1.92]]]
["bitfinex","ETHUSD",1760081850782,[[4334.3,0.001],[4333.9,0.001],[4333.8,1.909],[4333.5,4.70955438],[4332.8,0.001]],[[4334.4,0.099],[4334.8,4.22692115],[4334.9,0.00200001],[4335.3,0.8102],[4335.4,9.40862622]]]
["bitfinex","ETHUSD",1760081875534,[[4334.8,4.538],[4334.5,2.30705891],[4334.3,2.402],[4334.2,2.42242364],[4334.1,0.4686]],[[4334.9,0.11620001],[4335.3,0.0998],[4335.4,2.30862102],[4335.7,2.30645633],[4336.1,6.155]]]
["bitfinex","ETHUSD",1760081962831,[[4334.8,0.001],[4334.5,0.02307071],[4334.4,6.519],[4334.3,2.8755],[4334.0,0.1152]],[[4334.9,0.1152],[4335.5,1.92],[4335.6,8.82549397],[4338.4,10.7453564],[4380.2,13.10636576]]]
["bitfinex","ETHUSD",1760082021856,[[4336.8,17.07262965],[4336.7,2.5152],[4336.6,2.30592836],[4336.2,2.30616367],[4335.8,2.25277045]],[[4336.9,0.01],[4337.4,0.1152],[4337.9,1.93],[4338.0,2.42042081],[4338.3,8.11810048]]]
["bitfinex","ETHUSD",1760082062168,[[4338.8,18.79383593],[4338.7,9.596],[4338.6,2.30486668],[4338.3,0.099],[4338.2,2.30509476]],[[4338.9,0.01],[4339.9,0.01],[4340.1,0.099],[4340.5,1.92],[4341.0,2.40265462]]]
["bitfinex","ETHUSD",1760082088669,[[4338.8,9.27088473],[4338.6,2.42007778],[4338.4,6.83056835],[4338.2,2.30509869],[4337.3,10.2286]],[[4338.9,0.012],[4339.4,0.1152],[4339.8,1.92],[4339.9,2.52450406],[4340.1,0.497568]]]
["bitfinex","ETHUSD",1760082137147,[[4337.4,0.001],[4337.3,0.1152],[4337.1,2.30566624],[4337.0,0.001],[4336.8,2.75872625]],[[4337.9,0.2103],[4338.0,2.40750977],[4338.1,5.92421892],[4338.3,2.30506082],[4338.5,1.92]]]
["bitfinex","ETHUSD",1760082183875,[[4336.2,9.55964538],[4336.1,0.3428],[4335.7,2.30742587]],[[4336.8,0.1152],[4337.2,0.002]]]
["bitfinex","ETHUSD",1760082244536,[[4337.1,13.48904923],[4337.0,6.83964215],[4336.9,2.30579446],[4336.8,2.399],[4336.6,2.3059329]],[[4337.2,1e-08],[4337.4,0.002],[4338.5,0.1152],[4339.0,0.099],[4339.2,9.25942137]]]
["bitfinex","ETHUSD",1760082314249,[[4337.1,0.001],[4336.7,2.30689089],[4336.4,2.30605273],[4336.3,0.5775],[4335.9,0.001]],[[4337.2,0.1001],[4337.3,0.1152],[4337.4,0.002],[4337.5,6.84064771],[4337.7,2.30542227]]]
["bitfinex","ETHUSD",1760082341407,[[4337.1,0.001],[4336.9,2.30579435],[4336.8,3.874],[4336.7,0.001],[4336.6,2.401]],[[4337.4,0.002],[4337.5,0.099],[4337.7,1.92],[4337.8,0.30709571],[4337.9,6.84264771]]]
["bitfinex","ETHUSD",1760082379210,[[4328.0,3.091],[4327.9,2.31057112],[4327.4,0.0116005],[4327.3,2.403],[4327.1,0.01]],[[4329.0,0.6336],[4329.1,0.02887436],[4329.2,1.92],[4329.3,2.3098594],[4329.5,17.95831444]]]
["bitfinex","ETHUSD",1760082429964,[[4327.1,0.011],[4326.6,0.001],[4326.3,6.522],[4326.2,4.71747847],[4326.1,0.01]],[[4327.2,0.76148704],[4327.3,0.002],[4327.4,1.92],[4327.5,20.2691527],[4327.8,6.524]]]
["bitfinex","ETHUSD",1760082500722,[[4328.4,9.30662252],[4328.2,2.31040294],[4328.1,0.2301],[4327.9,1.40351825],[4327.8,2.31062369]],[[4328.5,0.002],[4329.0,1e-08],[4329.4,0.002],[4329.6,4.51669438],[4329.8,0.1172]]]
["bitfinex","ETHUSD",1760082525521,[[4328.3,0.001],[4328.2,4.459],[4327.9,2.31158587],[4327.8,2.5192],[4327.6,4.91873376]],[[4328.5,0.1172],[4328.6,5.83289393],[4328.8,2.3101137],[4328.9,0.099],[4329.1,2.30997572]]]
["bitfinex","ETHUSD",1760082580349,[[4327.2,2.31093731],[4326.9,2.31109855],[4326.8,0.1152],[4326.6,0.4471],[4326.4,10.68548185]],[[4327.4,0.3172],[4327.5,0.1152],[4327.9,0.1805],[4328.0,0.0288817],[4328.1,2.31052863]]]
["bitfinex","ETHUSD",1760082632085,[[4327.2,8.8309632],[4327.0,2.31104428],[4326.8,0.1152],[4326.7,2.3739],[4326.6,8.23852657]],[[4327.3,0.002],[4327.5,0.3874],[4327.8,0.002],[4327.9,0.012],[4328.0,0.2159]]]
["bitfinex","ETHUSD",1760082657566,[[4327.6,2.31070284],[4327.3,2.31189381],[4327.2,0.65396122],[4327.1,6.528],[4327.0,17.95159336]],[[4327.9,4.0],[4328.0,0.2621],[4328.6,5.873],[4328.8,2.31011829],[4328.9,0.002]]]
["bitfinex","ETHUSD",1760082726547,[[4327.9,2.79593499],[4327.8,0.23216428],[4327.7,2.3222933],[4327.2,0.4711],[4324.9,2.89986496]],[[4328.0,0.2673],[4328.1,0.463],[4328.5,0.0925957],[4328.8,1.92],[4328.9,5.35165714]]]
["bitfinex","ETHUSD",1760082776845,[[4327.9,0.039],[4327.8,0.001],[4327.3,8.24106847],[4327.2,0.1152],[4326.9,11.9271191]],[[4328.3,0.02887969],[4328.4,0.2417],[4328.8,2.5536],[4328.9,5.83706847],[4329.1,2.30999037]]]
["bitfinex","ETHUSD",1760082817206,[[4328.1,9.74983453],[4328.0,6.86758005],[4327.9,2.4257643],[4327.8,0.001],[4327.7,2.405]],[[4328.2,0.002],[4328.6,0.1152],[4328.7,0.002],[4329.1,6.16895365],[4329.2,0.2111]]]
["bitfinex","ETHUSD",1760082878272,[[4330.3,8.83627366],[4330.1,2.30941548],[4330.0,0.452],[4329.8,5.82703514],[4327.9,2.89986496]],[[4330.4,0.1152],[4330.5,0.002],[4331.0,0.2093],[4331.2,2.30882932],[4331.5,8.13570896]]]
["bitfinex","ETHUSD",1760082993991,[[4334.1,0.001],[4334.0,6.514],[4333.7,2.30748959],[4333.6,2.402],[4333.5,0.4294]],[[4334.3,0.1868],[4334.4,0.03083905],[4334.6,2.94062486],[4334.9,2.31888088],[4335.3,1.922]]]
["bitfinex","ETHUSD",1760083036020,[[4331.6,0.001],[4331.2,0.001],[4331.1,0.01],[4330.1,2.3194095],[4328.6,1.921]],[[4331.7,17.94863603],[4331.8,0.2164],[4331.9,2.30848184],[4332.1,0.6221777],[4332.2,2.77132152]]]
["bitfinex","ETHUSD",1760083055982,[[4330.7,0.001],[4330.1,2.31940894],[4329.8,2.77137064],[4329.7,6.85914379],[4328.8,1.92]],[[4330.8,7.3144],[4331.0,2.30893815],[4331.4,3.00282603],[4331.6,2.403],[4331.8,7.3164]]]
["bitfinex","ETHUSD",1760083141505,[[4329.1,1e-08],[4328.6,0.001],[4328.2,0.001],[4327.8,0.001],[4327.6,0.001]],[[4329.2,24.57703506],[4329.3,9.54852114],[4329.4,2.30981301],[4329.5,9.62],[4329.6,0.83043294]]]
["bitfinex","ETHUSD",1760083184783,[[4328.1,1e-08],[4327.8,0.001],[4327.7,0.001],[4327.6,0.001],[4327.3,2.75689339]],[[4328.2,0.17728036],[4328.3,6.546],[4328.7,0.09260513],[4328.8,4.71514629],[4328.9,1.92]]]
["bitfinex","ETHUSD",1760083225030,[[4329.1,1.58324425],[4329.0,8.84699573],[4328.9,0.1152],[4328.8,7.17784288],[4313.6,0.21399]],[[4329.4,0.002],[4329.6,0.1152],[4330.0,0.02886836],[4330.1,0.4339],[4330.9,0.01]]]
["bitfinex","ETHUSD",1760083266259,[[4329.3,11.18764223],[4329.2,5.83045111],[4329.1,2.30993968],[4329.0,8.23445111],[4328.8,2.31008123]],[[4329.4,0.002],[4329.9,0.002],[4330.3,0.002],[4330.5,0.1152],[4330.7,0.002]]]
["bitfinex","ETHUSD",1760083309178,[[4331.3,0.01424346],[4331.2,1.45323094],[4331.1,8.83985858],[4330.8,0.85612828],[4330.6,2.30912994]],[[4331.5,0.002],[4331.6,0.69585418],[4331.9,0.012],[4332.0,0.002],[4332.1,2.75845939]]]
["bitfinex","ETHUSD",1760083374250,[[4337.0,13.95971174],[4336.8,14.23256753],[4336.6,3.95789442],[4336.4,2.30606032],[4336.1,0.29198258]],[[4337.1,1e-08],[4337.9,0.01],[4338.8,5.48899838],[4339.0,2.30469424],[4339.1,1.92]]]
["bitfinex","ETHUSD",1760083419833,[[4334.1,0.01],[4333.8,0.001],[4332.8,0.096],[4332.7,2.401],[4332.6,2.30803305]],[[4334.2,11.30700774],[4334.3,4.89021483],[4334.4,2.30714884],[4334.6,2.94061794],[4334.8,0.45997987]]]
["bitfinex","ETHUSD",1760083520545,[[4327.8,0.001],[4327.7,0.001],[4327.6,0.001],[4327.4,0.001],[4325.6,0.1152]],[[4327.9,17.9337304],[4328.0,7.06576037],[4328.1,2.31048265],[4328.2,7.5725],[4328.3,0.09262786]]]
["bitfinex","ETHUSD",1760083550156,[[4322.4,2.7316],[4322.1,6.78016859],[4321.7,1.92],[4321.6,12.14223535],[4321.5,2.31399409]],[[4322.9,0.01],[4323.8,0.02890975],[4324.1,0.4563],[4324.6,0.121],[4324.7,4.72034949]]]
["bitfinex","ETHUSD",1760083596527,[[4328.1,10.45378265],[4327.9,16.85782478],[4327.8,2.31064282],[4326.9,2.25177045],[4326.3,4.37148433]],[[4328.2,0.002],[4328.9,0.01],[4329.0,3.5],[4329.1,0.002],[4329.9,0.01]]]
["bitfinex","ETHUSD",1760083628694,[[4328.8,0.001],[4328.7,2.085],[4328.4,0.001],[4328.2,2.404],[4328.1,2.31047227]],[[4328.9,2.76325567],[4329.0,0.03087503],[4329.1,0.002],[4329.2,2.30992207],[4329.5,0.002]]]
["bitfinex","ETHUSD",1760083653550,[[4326.1,1e-08],[4325.9,0.001],[4325.6,0.001],[4325.2,0.001],[4324.5,2.31238919]],[[4326.2,11.86029738],[4326.3,12.82580514],[4326.4,2.31139088],[4326.7,2.31127872],[4326.8,2.406]]]
["bitfinex","ETHUSD",1760083712321,[[4327.0,0.01430032],[4326.9,0.3256],[4326.7,3.03218],[4326.6,2.4264454],[4324.1,2.16676148]],[[4327.3,0.1152],[4327.5,2.31081519],[4327.8,2.310671],[4328.1,2.3941],[4329.5,12.7312762]]]
["bitfinex","ETHUSD",1760083739455,[[4327.0,0.001],[4326.5,0.358],[4326.2,2.42668194],[4326.1,0.011],[4326.0,2.405]],[[4327.1,2.74321661],[4327.2,0.14408704],[4327.3,2.31094485],[4327.6,2.31076902],[4328.7,0.6336]]]
["bitfinex","ETHUSD",1760083784793,[[4327.6,2.42593358],[4327.4,2.31085354],[4327.3,0.3256],[4326.9,2.31107775],[4326.7,1.92]],[[4327.8,0.6],[4327.9,0.002],[4328.3,2.45445958],[4328.4,0.4378],[4328.6,2.31021618]]]
["bitfinex","ETHUSD",1760083830268,[[4327.8,6.25131307],[4327.6,2.3107496],[4327.5,7.00071007],[4327.4,2.31084636],[4327.0,2.31204823]],[[4327.9,0.002],[4328.4,0.002],[4328.8,0.002],[4328.9,0.012],[4329.0,0.03087503]]]
["bitfinex","ETHUSD",1760083932862,[[4329.8,0.1152],[4329.6,0.001],[4329.5,0.3276],[4329.1,2.31091397],[4329.0,0.001]],[[4330.0,0.002],[4330.1,0.002],[4330.5,0.002],[4330.9,0.04086236],[4331.9,0.6436]]]
["bitfinex","ETHUSD",1760084020617,[[4329.4,3.51625148],[4329.3,6.53100001],[4329.2,2.30988474],[4329.1,0.001],[4329.0,12.82552786]],[[4329.5,0.602],[4329.9,0.002],[4330.0,0.002],[4330.1,0.002],[4330.5,0.002]]]
["bitfinex","ETHUSD",1760084091098,[[4329.6,0.001],[4329.5,0.001],[4329.3,1e-08],[4329.2,0.001],[4329.1,4.16623206]],[[4329.7,2.75622884],[4329.9,2.54094034],[4330.0,1.92],[4330.1,7.12900001],[4330.2,2.404]]]
["bitfinex","ETHUSD",1760084128978,[[4332.8,13.43900842],[4332.6,2.40478056],[4332.5,2.403],[4332.2,2.30824765],[4330.8,2.53550478]],[[4332.9,0.01],[4333.8,0.1152],[4333.9,0.4826],[4334.0,2.1448],[4334.1,2.30732234]]]
["bitfinex","ETHUSD",1760084169370,[[4335.8,2.30637944],[4335.7,6.517],[4335.6,2.7276],[4335.5,5.57682295],[4334.9,0.6336]],[[4335.9,0.01],[4337.0,0.4683],[4337.7,0.02881711],[4337.9,2.42],[4338.0,0.2249]]]
["bitfinex","ETHUSD",1760084207804,[[4335.8,0.001],[4335.4,0.001],[4335.3,2.4]],[[4336.1,0.49532774],[4336.3,2.30616623],[4336.8,2.30588689],[4336.9,0.012],[4337.2,1.92]]]
["bitfinex","ETHUSD",1760084235680,[[4335.8,0.001],[4335.6,3.364],[4335.5,0.1152],[4335.4,0.001],[4335.3,2.401]],[[4335.9,0.602],[4336.0,2.33510163],[4336.2,0.1152],[4336.3,2.75791881],[4336.8,2.30585229]]]
["bitfinex","ETHUSD",1760084294539,[[4336.5,6.513],[4336.3,2.4],[4336.1,7.19137409],[4335.9,0.1152],[4319.1,0.01]],[[4336.6,1.1663],[4336.7,0.02882376],[4336.8,2.30589281],[4336.9,0.01],[4337.0,2.30575192]]]
["bitfinex","ETHUSD",1760084311595,[[4337.3,28.17989699],[4337.1,2.30565224],[4336.8,6.5476232],[4336.6,2.30591779],[4336.5,4.885157]],[[4337.4,0.002],[4337.9,0.01],[4338.8,0.4548],[4339.9,0.01],[4340.0,0.85436521]]]
["bitfinex","ETHUSD",1760084350005,[[4337.8,6.511],[4337.6,2.5142],[4337.4,0.001],[4337.0,6.45410874],[4336.9,9.598]],[[4337.9,2.77846291],[4338.0,0.02881512],[4338.1,2.90516984],[4338.3,0.1152],[4339.2,2.99739779]]]
["bitfinex","ETHUSD",1760084424488,[[4336.1,0.00100001],[4336.0,6.511],[4335.8,0.001],[4335.6,0.001],[4335.5,2.4]],[[4336.2,2.75236668],[4336.4,2.30606044],[4336.7,0.002],[4336.9,2.30580243],[4337.0,1.92]]]
["bitfinex","ETHUSD",1760084485375,[[4336.2,5.541],[4336.1,2.30718338],[4336.0,2.4],[4335.9,0.1152],[4335.8,0.001]],[[4336.4,0.4584],[4336.6,0.14402442],[4337.0,2.30574572],[4337.1,0.0012],[4337.3,1.92]]]
["bitfinex","ETHUSD",1760084560176,[[4336.1,0.00100001],[4335.8,0.001],[4335.6,4.921],[4335.4,2.30757761],[4335.2,0.001]],[[4336.2,2.85636668],[4336.3,0.02882641],[4336.4,2.30606462],[4336.7,0.002],[4337.0,8.81575459]]]
["bitfinex","ETHUSD",1760084602830,[[4336.1,0.00100001],[4335.8,0.001],[4335.6,0.69404311],[4335.5,4.15191771]],[[4336.5,0.4676],[4336.7,0.14602376],[4337.1,4.15311771],[4339.0,11.90768907]]]
["bitfinex","ETHUSD",1760084685217,[[4337.0,16.62824053],[4336.8,2.30684762],[4336.6,9.599],[4336.5,4.55774253],[4336.4,0.001]],[[4337.1,0.0004],[4337.6,0.002],[4338.0,0.1172],[4338.3,2.3050586],[4338.6,2.30489195]]]
["bitfinex","ETHUSD",1760084713156,[[4337.5,11.52421106],[4337.3,2.30554465],[4337.0,2.30674129],[4336.8,6.45480169],[4336.5,2.06006148]],[[4337.6,0.0008],[4338.0,0.002],[4338.4,0.4499],[4338.7,0.14401047],[4338.9,2.31476876]]]
["bitfinex","ETHUSD",1760084757466,[[4339.1,8.898],[4339.0,2.30467493],[4338.8,6.45274923],[4338.5,0.327],[4337.3,0.61968925]],[[4339.4,0.4403],[4339.8,2.30427108],[4339.9,0.23090001],[4340.0,2.30417468],[4340.4,4.84054743]]]
["bitfinex","ETHUSD",1760084813479,[[4339.1,11.31882538],[4339.0,0.1152],[4338.9,2.30471149],[4338.8,0.001],[4338.5,4.87949193]],[[4339.2,0.4703],[4339.5,0.215],[4339.7,0.03080383],[4339.8,2.41945573],[4339.9,0.00920001]]]
["bitfinex","ETHUSD",1760084839703,[[4340.8,10.03247464],[4340.7,2.5134],[4340.6,0.3278],[4340.0,2.30413432],[4211.0,0.013195]],[[4340.9,0.01],[4341.4,0.1144],[4341.5,0.4686],[4341.6,0.02879122],[4341.7,2.30325339]]]
["bitfinex","ETHUSD",1760084911575,[[4341.8,8.79819222],[4341.7,4.87323804],[4341.6,2.30326109],[4341.5,2.397],[4341.3,0.3286]],[[4341.9,0.12560001],[4342.4,0.4591],[4342.7,2.30273361],[4342.9,2.31262387],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760084966677,[[4341.8,10.41654039],[4341.7,2.41759625],[4341.6,0.001],[4341.5,6.44521226],[4341.3,0.001]],[[4341.9,0.48040001],[4342.4,0.14318592],[4342.5,2.30283235],[4342.7,2.30271633],[4343.2,2.302485]]]
["bitfinex","ETHUSD",1760085033680,[[4341.8,0.001],[4341.6,0.001],[4341.4,2.30339526],[4341.3,0.001],[4341.2,2.30346605]],[[4341.9,0.03598924],[4342.1,2.3030358],[4342.3,0.09230424],[4342.4,7.3018824],[4342.8,1.92]]]
["bitfinex","ETHUSD",1760085064104,[[4342.3,8.79592702],[4342.1,4.81443141],[4342.0,4.87853661],[4333.0,15.52815483],[4215.0,0.5]],[[4342.4,0.0012],[4342.7,0.4481],[4342.8,0.002],[4342.9,0.01],[4343.0,0.14318194]]]
["bitfinex","ETHUSD",1760085118985,[[4343.8,0.001],[4343.3,0.001],[4343.2,4.14183565],[4343.1,0.1144],[4342.9,2.30357693]],[[4343.9,0.6594],[4344.0,0.14317532],[4344.9,4.15183565]]]
["bitfinex","ETHUSD",1760085188441,[[4339.0,0.001],[4337.7,2.30536883],[4337.3,5.20520855],[4337.1,4.37670792],[4337.0,0.001]],[[4340.1,0.6336],[4340.2,0.6336],[4340.3,1.92],[4340.4,2.30396605],[4340.8,1.92]]]
["bitfinex","ETHUSD",1760085233217,[[4336.8,2.417],[4336.5,2.30595902],[4336.2,2.30615284],[4336.1,13.74578449],[4335.7,4.57479553]],[[4337.6,2.30542235],[4337.7,0.25381711],[4337.8,2.30532984],[4337.9,4.14778448],[4338.1,6.5]]]
["bitfinex","ETHUSD",1760085299727,[[4336.5,1e-08],[4336.1,0.00100001],[4335.5,2.30649099],[4335.3,2.424],[4335.2,4.88582606]],[[4336.6,11.30395397],[4336.8,2.30587936],[4337.1,3.39229635],[4337.3,2.401],[4337.5,5.50771436]]]
["bitfinex","ETHUSD",1760085320609,[[4335.9,0.43113666],[4335.8,4.15538465],[4335.6,8.90600001],[4335.4,0.35],[4335.1,0.011]],[[4336.6,0.4718],[4336.8,0.458],[4337.0,0.2194],[4337.1,0.46583949],[4337.2,2.401]]]
["bitfinex","ETHUSD",1760085360046,[[4335.8,0.001],[4335.6,1e-08],[4335.4,0.74],[4335.1,0.011],[4334.9,2.4]],[[4335.9,2.80435532],[4336.1,2.3062261],[4336.3,4.15538465],[4336.5,2.30605045],[4336.9,1.92]]]
["bitfinex","ETHUSD",1760085432002,[[4336.1,6.51],[4336.0,0.0141804],[4335.8,4.88857117],[4335.6,2.86520001],[4335.4,0.001]],[[4336.3,0.1152],[4336.4,0.0012],[4336.6,0.0012],[4336.7,0.4485],[4337.5,0.002]]]
["bitfinex","ETHUSD",1760085509463,[[4337.8,9.10985414],[4337.6,0.01415913],[4337.1,0.3508],[4337.0,2.72551511],[4336.8,3.6427544]],[[4338.5,0.002],[4339.4,0.4384],[4339.6,2.52896742],[4339.7,0.002],[4339.8,2.30426025]]]
["bitfinex","ETHUSD",1760085546730,[[4338.8,9.66767267],[4338.4,1.2073078],[4338.0,2.3051668],[4337.5,2.30542691],[4337.4,2.06006148]],[[4338.9,0.01],[4339.0,0.002],[4339.2,0.002],[4339.4,0.002],[4339.6,0.1152]]]
["bitfinex","ETHUSD",1760085613368,[[4338.1,0.001],[4337.9,0.001],[4337.6,0.001],[4336.8,2.30584431],[4336.7,4.14856745]],[[4338.2,2.77431728],[4338.4,6.45359474],[4338.7,2.30684616],[4338.8,0.45545387],[4338.9,0.012]]]
["bitfinex","ETHUSD",1760085662224,[[4336.1,0.01],[4336.0,0.001],[4334.1,0.01]],[[4336.4,8.7241188],[4336.6,2.30595397],[4336.8,0.11432087],[4336.9,2.93943845],[4337.2,1.92]]]
["bitfinex","ETHUSD",1760085684906,[[4335.1,0.011],[4334.5,1.92],[4334.4,4.26863671],[4334.3,0.3586],[4334.0,2.3072935]],[[4335.4,0.0288324],[4335.6,2.30852919],[4336.1,4.15543671],[4338.1,0.69327534],[4341.3,32.734]]]
["bitfinex","ETHUSD",1760085739245,[[4334.1,1e-08],[4333.6,0.001],[4333.3,4.15687581],[4333.2,0.001],[4333.1,0.1252]],[[4334.2,2.77613086],[4334.3,0.02883972],[4334.4,2.3071266],[4335.0,4.15687581],[4335.1,0.002]]]
["bitfinex","ETHUSD",1760085792329,[[4333.6,0.001],[4333.1,0.011],[4332.8,2.30797179],[4332.7,0.001],[4332.5,0.01421578]],[[4333.7,5.29829705],[4333.8,0.2189],[4333.9,2.30741798],[4334.2,0.47307057],[4334.3,7.20088641]]]
["bitfinex","ETHUSD",1760085833307,[[4333.6,5.50312567],[4333.5,4.15855422],[4333.4,2.30764918],[4333.3,0.45],[4333.1,2.31881626]],[[4333.7,0.0012],[4334.2,0.002],[4334.6,0.002],[4334.7,0.002],[4335.0,0.45]]]
["bitfinex","ETHUSD",1760085870459,[[4335.4,5.73167004],[4335.2,14.34897197],[4335.0,2.30680507],[4334.8,2.30688457],[4334.6,0.6336]],[[4335.5,0.002],[4337.5,0.002],[4337.7,0.2352],[4338.0,2.30724224],[4338.2,0.002]]]
["bitfinex","ETHUSD",1760085931873,[[4339.3,4.70071916],[4339.1,2.30459871],[4338.9,12.76254083],[4338.8,2.30474321],[4338.6,2.93846994]],[[4339.4,0.0012],[4339.9,0.012],[4340.3,0.002],[4340.5,0.1144],[4340.9,2.75487784]]]
["bitfinex","ETHUSD",1760086024572,[[4339.8,0.001],[4339.4,0.001],[4339.3,0.001],[4339.1,0.001],[4339.0,0.1152]],[[4339.9,0.6916],[4340.0,0.1152],[4340.7,0.03079719],[4341.5,0.61784228],[4341.6,0.6356]]]
["bitfinex","ETHUSD",1760086036479,[[4340.4,0.01412295],[4340.2,2.30403204],[4340.1,0.3614],[4339.8,0.1162],[4339.7,4.8784532]],[[4340.5,0.1136],[4340.7,0.002],[4340.8,0.002],[4340.9,0.4686],[4341.1,2.30357828]]]
["bitfinex","ETHUSD",1760086154313,[[4340.0,1e-08],[4339.7,0.001],[4338.1,0.01],[4337.9,0.0141346],[4337.7,0.09237459]],[[4340.1,10.78855551],[4340.3,2.92410312],[4340.5,2.30388204],[4340.6,0.8281509],[4340.7,0.12042882]]]
["bitfinex","ETHUSD",1760086201954,[[4341.2,6.52670199],[4341.1,2.39584187],[4340.8,0.73399097],[4340.7,15.06769682],[4340.5,0.46226474]],[[4341.3,1e-08],[4341.9,0.01],[4343.0,0.441],[4344.0,0.2304],[4344.6,0.02877134]]]
["bitfinex","ETHUSD",1760086244142,[[4345.8,2.41547229],[4345.6,2.4155782],[4345.3,2.30128908],[4344.9,2.30152095],[4342.6,2.88408607]],[[4345.9,0.00920001],[4346.7,0.4397],[4346.8,0.14315678],[4346.9,2.31053952],[4347.1,2.30039023]]]
["bitfinex","ETHUSD",1760086278637,[[4347.8,9.06772909],[4347.7,2.3000667],[4347.3,2.30023332],[4346.8,2.51556609],[4346.5,0.60789114]],[[4347.9,0.0092],[4349.1,2.29933783],[4349.3,0.4432],[4349.4,0.1144],[4352.8,2.80179891]]]
["bitfinex","ETHUSD",1760086317764,[[4347.8,2.90814378],[4347.7,6.54237999],[4347.3,2.75787279],[4347.2,4.1279245],[4347.0,0.33098186]],[[4347.9,0.0104],[4348.4,0.1164],[4348.9,0.01],[4349.2,2.74232181],[4349.9,4.3678245]]]
["bitfinex","ETHUSD",1760086356577,[[4347.8,0.001],[4347.3,0.001],[4347.2,2.30029576],[4347.1,0.1144],[4347.0,2.30038706]],[[4347.9,0.6883],[4348.0,2.29992027],[4348.1,0.02874818],[4348.3,2.29977122],[4348.4,0.002]]]
["bitfinex","ETHUSD",1760086419785,[[4347.8,3.25634113],[4347.7,0.5598],[4347.6,2.41448249],[4347.5,4.49193272],[4215.0,0.5]],[[4347.9,0.0064],[4348.4,0.5598],[4348.8,0.002],[4348.9,2.30943257],[4349.8,0.73739225]]]
["bitfinex","ETHUSD",1760086507217,[[4348.7,2.29951083],[4348.5,0.1144],[4348.4,2.29964941],[4348.3,0.001],[4348.1,0.1154]],[[4348.9,0.01],[4349.0,0.1144],[4349.2,0.002],[4349.8,0.2336],[4350.1,0.02873497]]]
["bitfinex","ETHUSD",1760086557012,[[4348.8,3.71531344],[4348.7,4.12652605],[4348.6,2.29958884],[4348.5,0.001],[4348.4,2.29968719]],[[4348.9,0.0112],[4349.9,0.4414],[4350.2,0.1144],[4350.5,0.03498232],[4350.8,4.12652605]]]
["bitfinex","ETHUSD",1760086620450,[[4349.8,3.77529207],[4349.7,4.85569133],[4349.6,2.29902778],[4349.3,2.29921369],[4348.4,2.06006148]],[[4349.9,0.00120001],[4350.4,0.002],[4350.5,0.00625],[4350.9,0.01],[4351.5,2.7700975]]]
["bitfinex","ETHUSD",1760086663130,[[4350.8,8.47873165],[4350.6,2.29849894],[4350.4,2.29863201],[4350.2,0.11427904],[4350.1,2.29879772]],[[4350.9,0.00120001],[4351.4,0.002],[4351.9,0.01],[4352.2,0.1324],[4352.6,2.29751894]]]
["bitfinex","ETHUSD",1760086691573,[[4353.8,10.4168492],[4353.7,3.20538832],[4353.3,2.29710404],[4352.9,2.61109621],[4352.4,4.41697276]],[[4353.9,1e-08],[4354.9,0.01],[4355.4,0.4415],[4355.8,4.12272406],[4355.9,0.2306]]]
["bitfinex","ETHUSD",1760086751806,[[4351.6,2.29900533],[4351.4,2.29810048],[4351.1,0.011],[4351.0,0.1144],[4350.9,2.66453974]],[[4351.7,0.4446],[4351.8,0.1144],[4351.9,0.2183],[4352.3,2.29765414],[4352.5,0.02871912]]]
["bitfinex","ETHUSD",1760086787779,[[4352.9,2.29731444],[4352.4,1.92],[4352.3,2.29762398],[4352.2,4.48683666],[4351.4,0.11331067]],[[4353.2,0.4661],[4353.7,0.02791121],[4353.8,0.002],[4353.9,2.52369201],[4354.0,0.49528778]]]
["bitfinex","ETHUSD",1760086828214,[[4351.8,0.001],[4351.6,0.001],[4351.4,0.001],[4351.3,2.29912061],[4351.1,2.30926805]],[[4351.9,0.6872],[4352.1,2.93136226],[4352.3,6.41827406],[4354.9,2.89408607],[4356.4,1.15106835]]]
["bitfinex","ETHUSD",1760086864282,[[4349.3,0.001],[4349.1,2.30931067],[4349.0,0.001],[4348.9,0.001],[4348.8,0.001]],[[4349.4,0.6806],[4349.7,0.02873761],[4349.8,1.92],[4350.0,0.49352181],[4350.2,0.002]]]
["bitfinex","ETHUSD",1760086921504,[[4347.1,0.01],[4346.1,0.01],[4345.5,2.30122312],[4345.4,0.1144],[4345.1,0.01]],[[4347.2,5.29063124],[4347.3,0.1144],[4347.4,2.30022888],[4347.6,2.30012435],[4347.9,0.83606453]]]
["bitfinex","ETHUSD",1760086954988,[[4344.5,0.001],[4344.4,0.001],[4344.1,0.01],[4343.2,2.30241098],[4343.0,2.30255499]],[[4344.9,14.99325548],[4345.1,3.12687137],[4345.2,12.71094376],[4345.3,2.30134302],[4345.4,1.23816052]]]
["bitfinex","ETHUSD",1760086999408,[[4344.5,0.001],[4344.4,0.001],[4344.3,2.30284637],[4344.1,2.31196626],[4343.6,0.001]],[[4344.6,0.4517],[4344.7,0.1144],[4344.9,0.01351533],[4345.1,2.30148796],[4345.3,2.30134406]]]
["bitfinex","ETHUSD",1760087027973,[[4344.8,4.8901069],[4344.6,2.30167296],[4344.5,13.19724836],[4344.4,0.001],[4344.3,2.30281536]],[[4344.9,0.0004],[4345.4,0.002],[4345.8,0.5737],[4346.4,2.30080082],[4346.6,2.31217256]]]
["bitfinex","ETHUSD",1760087069215,[[4344.8,0.001],[4344.5,0.001],[4344.4,0.001],[4344.1,0.01],[4344.0,0.001]],[[4344.9,1.07261533],[4345.4,0.45821355],[4345.6,13.36248541],[4345.7,1.92],[4345.8,2.30309572]]]
["bitfinex","ETHUSD",1760087129023,[[4342.8,2.76550406],[4342.7,0.02302714],[4342.6,2.30273288],[4342.4,4.87039458],[4342.3,2.30289194]],[[4342.9,0.1144],[4343.3,0.4677],[4343.8,1.1295857],[4343.9,2.30210362],[4344.1,2.30197338]]]
["bitfinex","ETHUSD",1760087164811,[[4345.3,6.43543664],[4345.1,2.3014087],[4345.0,0.1144],[4344.8,2.30160191],[4343.7,0.11813763]],[[4345.4,0.0012],[4345.7,0.1144],[4345.8,0.4404],[4345.9,0.012],[4346.6,1.12880874]]]
["bitfinex","ETHUSD",1760087239553,[[4344.8,0.001],[4344.3,0.001],[4344.1,2.31193529],[4344.0,0.02402025],[4343.9,2.30305822]],[[4344.9,1.0874],[4345.6,0.62095446],[4345.7,0.002]]]
["bitfinex","ETHUSD",1760087251941,[[4345.0,2.87817055],[4344.8,3.21208538],[4344.6,2.3017068],[4344.5,0.4381],[4344.4,0.1154]],[[4345.1,0.1164],[4345.6,0.002],[4345.7,0.4739],[4346.0,0.6356],[4346.1,2.30092614]]]
["bitfinex","ETHUSD",1760087306790,[[4344.4,0.001],[4344.3,0.001],[4344.1,0.01],[4344.0,0.001],[4343.2,2.30243162]],[[4344.5,5.80270854],[4344.6,4.76084854],[4344.7,2.30169049],[4344.9,1.29079151],[4345.0,2.39381727]]]
["bitfinex","ETHUSD",1760087380807,[[4343.5,0.001],[4343.3,0.001],[4343.0,0.001],[4342.1,0.01],[4341.7,2.32626905]],[[4343.6,17.88301312],[4343.7,4.8739561],[4343.8,2.3021685],[4344.0,1.6489254],[4344.1,2.30401718]]]
["bitfinex","ETHUSD",1760087440769,[[4342.2,0.001],[4342.1,0.011],[4341.4,2.30339986],[4341.1,2.33658773],[4340.6,2.39611268]],[[4342.3,10.01448022],[4342.5,3.13159568],[4342.7,0.45030192],[4342.8,3.5465357],[4344.0,3.86766803]]]
["bitfinex","ETHUSD",1760087479005,[[4342.3,2.7911552],[4342.2,0.001],[4342.1,2.48013224],[4341.9,2.4175269],[4341.8,0.6336]],[[4342.4,0.1136],[4342.9,0.002],[4343.0,0.002],[4343.1,0.002],[4343.4,1.0682]]]
["bitfinex","ETHUSD",1760087539133,[[4346.8,14.64017636],[4346.7,2.30059585],[4346.3,2.76490832],[4346.1,6.80534598],[4317.6,9.92085854]],[[4346.9,0.00040001],[4347.4,0.002],[4347.8,0.002],[4347.9,0.01],[4348.6,0.49302176]]]
["bitfinex","ETHUSD",1760087614926,[[4346.8,0.121],[4346.4,2.30170248],[4346.3,0.001],[4346.2,2.3008596],[4345.8,2.395]],[[4346.9,1.0859],[4347.0,0.01151533],[4347.2,2.3003443],[4347.3,1.92],[4347.4,4.69685011]]]
["bitfinex","ETHUSD",1760087630522,[[4346.8,2.42154292],[4346.5,2.30069052],[4346.4,0.001],[4346.3,0.001],[4345.9,2.30198567]],[[4346.9,1.0851],[4347.3,0.49627417],[4347.4,1.92160001],[4347.5,9.41119233],[4347.7,4.69507573]]]
["bitfinex","ETHUSD",1760087689692,[[4346.8,0.121],[4346.4,0.001],[4346.3,0.001],[4346.0,0.001],[4345.9,0.001]],[[4346.9,24.55654406],[4347.1,2.30038461],[4347.2,1.24383416],[4347.7,11.88308516],[4347.8,1.6509254]]]
["bitfinex","ETHUSD",1760087760501,[[4346.8,9.02394292],[4346.6,2.30064636],[4346.4,0.001],[4346.3,6.5283972],[4346.2,2.30081762]],[[4346.9,0.0004],[4347.0,0.1144],[4347.2,0.4578],[4347.4,0.00160001],[4347.7,2.80808118]]]
["bitfinex","ETHUSD",1760087794440,[[4346.8,0.121],[4346.4,0.001],[4346.3,0.001],[4346.0,0.001],[4345.9,0.001]],[[4346.9,51.20080959],[4347.1,2.30038909],[4347.2,5.37623136],[4347.3,2.300289],[4347.8,1.6509254]]]
["bitfinex","ETHUSD",1760087901180,[[4347.0,0.001],[4346.5,0.001],[4346.2,1.632],[4346.1,0.001],[4345.9,2.30200747]],[[4347.1,3.89035416],[4347.2,0.0012],[4347.3,2.30031289],[4347.4,0.00160001],[4347.5,0.62154824]]]
["bitfinex","ETHUSD",1760087957405,[[4339.1,0.01],[4338.1,0.01],[4338.0,0.023],[4337.8,4.22531111],[4337.7,0.4319]],[[4340.2,16.36931328],[4340.3,2.397],[4340.4,2.30396721],[4340.7,2.30378307],[4340.9,2.30369894]]]
["bitfinex","ETHUSD",1760087996372,[[4340.1,0.00100001],[4340.0,2.30414325],[4339.7,2.30430471],[4339.6,0.001],[4339.2,2.4207251]],[[4340.2,1.60228895],[4340.4,0.62119924],[4340.5,0.01151533],[4340.6,1.92],[4340.7,9.62950771]]]
["bitfinex","ETHUSD",1760088028818,[[4340.1,0.00100001],[4339.6,0.001],[4339.2,2.30555256],[4339.1,0.01]],[[4340.2,12.77056295],[4340.3,0.6216966],[4340.4,4.70295383],[4340.5,0.82572197],[4340.8,8.28063793]]]
["bitfinex","ETHUSD",1760088074652,[[4340.1,2.32813532],[4339.8,2.3042529],[4339.6,0.4681],[4339.4,0.69265428],[4339.3,4.81767979]],[[4340.3,0.6336],[4340.4,0.4687],[4340.7,1.922],[4340.8,2.30374075],[4356.0,0.071]]]
["bitfinex","ETHUSD",1760088133107,[[4341.5,9.02868651],[4341.3,2.3034211],[4341.1,0.47613563],[4341.0,0.87369784],[4340.8,4.70168589]],[[4341.6,0.002],[4342.0,0.002],[4342.7,0.1144],[4342.9,0.01],[4343.0,0.6336]]]
["bitfinex","ETHUSD",1760088181120,[[4343.8,13.66683177],[4343.7,2.41658477],[4343.6,0.001],[4343.5,2.3022563],[4343.2,9.585]],[[4343.9,0.00200001],[4344.9,0.01],[4345.2,0.1144],[4345.4,0.4561],[4345.5,2.30123899]]]
["bitfinex","ETHUSD",1760088260297,[[4344.7,2.39387506],[4344.6,1.921],[4344.5,2.30172532],[4344.3,0.4546],[4344.2,1.921]],[[4344.8,0.07520001],[4344.9,0.01],[4345.3,0.002],[4345.4,0.1144],[4345.5,0.4555]]]
["bitfinex","ETHUSD",1760088353370,[[4346.5,8.88589575],[4346.3,2.41520758],[4346.1,2.30091346],[4345.8,1.59661156],[4345.7,4.42191665]],[[4346.6,0.00120001],[4346.9,0.012],[4347.2,0.0012],[4347.3,0.002],[4347.4,0.00160001]]]
["bitfinex","ETHUSD",1760088405456,[[4349.8,15.11069477],[4349.6,2.29902873],[4349.4,2.29916366],[4349.3,9.574],[4348.7,0.30225253]],[[4349.9,0.00200001],[4350.8,0.002],[4350.9,0.01],[4351.2,0.5454],[4351.6,0.01151533]]]
["bitfinex","ETHUSD",1760088493366,[[4356.6,2.29532141],[4356.3,0.2346],[4356.2,0.1587],[4355.9,2.2957266],[4355.8,4.84429588]],[[4356.9,0.01],[4357.0,0.009766],[4357.5,2.29490452],[4357.8,2.29473659],[4358.0,0.221]]]
["bitfinex","ETHUSD",1760088551180,[[4355.6,10.06759287],[4355.4,8.78199465],[4355.2,2.5044],[4355.1,2.3071236],[4354.8,2.29629153]],[[4355.7,0.002],[4356.7,0.1144],[4357.3,0.004],[4357.4,2.75465516],[4357.5,4.11417304]]]
["bitfinex","ETHUSD",1760088591903,[[4355.6,0.001],[4355.3,6.48],[4355.2,2.29609976],[4355.1,0.011],[4355.0,2.29620196]],[[4355.7,0.4564],[4355.8,0.218],[4355.9,2.29575046],[4356.2,0.002]]]
["bitfinex","ETHUSD",1760088640743,[[4351.1,0.01],[4350.3,0.001],[4350.1,0.01],[4350.0,2.29883628],[4349.9,0.001]],[[4351.2,21.161417],[4351.3,0.2268],[4351.4,4.6901435],[4351.6,2.29800776],[4352.0,0.61776238]]]
["bitfinex","ETHUSD",1760088690582,[[4353.7,13.76378658],[4353.5,2.29697009],[4353.3,2.29710599],[4352.9,4.59463804],[4352.8,0.68238764]],[[4353.8,0.002],[4353.9,0.01],[4354.9,0.01],[4355.0,0.6336],[4355.3,0.4747]]]
["bitfinex","ETHUSD",1760088724696,[[4353.3,0.001],[4353.2,0.0229716],[4352.9,0.001],[4352.8,3.794],[4352.7,2.391]],[[4354.2,0.002],[4355.0,6.76489923],[4355.5,7.04],[4355.7,0.61776238],[4355.8,0.218]]]
["bitfinex","ETHUSD",1760088781924,[[4354.8,6.481],[4354.4,0.96521255],[4354.3,0.001],[4354.0,0.4454],[4353.9,6.41343223]],[[4354.9,0.4754],[4355.1,0.1144],[4355.6,4.11668195],[4355.8,0.2296],[4355.9,0.01]]]
["bitfinex","ETHUSD",1760088828244,[[4356.8,14.75961513],[4356.6,2.29536298],[4356.5,0.4379],[4356.2,0.44985437],[4356.0,2.29568276]],[[4356.9,1e-08],[4357.8,0.5523],[4357.9,0.2444],[4358.3,2.29447415],[4358.4,0.6336]]]
["bitfinex","ETHUSD",1760088859227,[[4356.1,8.77863141],[4356.0,0.02295684],[4355.8,2.41928201],[4355.7,1.22430826],[4355.6,4.309]],[[4356.2,0.1144],[4356.5,0.6336],[4356.7,0.4628],[4356.8,2.29526624],[4356.9,0.00200001]]]
["bitfinex","ETHUSD",1760088945803,[[4355.8,0.001],[4355.4,0.001],[4355.3,0.001],[4354.9,0.001],[4354.8,2.29630046]],[[4355.9,20.07538381],[4356.1,2.29566552],[4356.2,0.0012],[4356.5,2.29545671],[4356.6,7.32709329]]]
["bitfinex","ETHUSD",1760088951708,[[4355.8,0.001],[4355.4,0.001],[4355.3,0.001],[4355.1,2.29613203],[4354.9,0.001]],[[4355.9,12.00863681],[4356.1,2.29566692],[4356.2,0.0012],[4356.6,9.62249997],[4356.9,1e-08]]]
["bitfinex","ETHUSD",1760089045374,[[4354.3,0.001],[4354.1,0.011],[4354.0,2.29672592],[4353.8,0.001],[4353.7,2.31986276]],[[4354.4,1.104],[4354.6,6.481],[4354.7,2.29637748],[4354.9,2.29827092],[4355.7,3.12031002]]]
["bitfinex","ETHUSD",1760089064447,[[4354.3,9.80013612],[4354.1,4.8130495],[4354.0,5.31506166],[4353.8,2.2977975],[4351.2,2.75878074]],[[4354.4,0.0012],[4354.8,0.1144],[4354.9,0.002],[4355.1,0.4652],[4355.2,2.92972888]]]
["bitfinex","ETHUSD",1760089159066,[[4354.3,0.001],[4354.1,0.011],[4353.8,0.001],[4353.6,0.001],[4353.4,0.001]],[[4354.4,36.70554203],[4354.5,0.002],[4354.6,6.41413444],[4354.7,0.61886792],[4354.8,2.391]]]
["bitfinex","ETHUSD",1760089228583,[[4353.1,0.011],[4352.7,0.001],[4352.1,0.01],[4351.1,2.30926193],[4350.8,0.1144]],[[4353.3,16.67675439],[4353.4,1.35593576],[4353.6,2.24681851],[4353.7,5.37516988]]]
["bitfinex","ETHUSD",1760089285599,[[4351.0,0.001],[4350.6,0.001],[4350.3,0.001],[4350.2,0.001],[4350.1,0.01]],[[4351.1,14.8531176],[4351.2,6.54235339],[4351.3,9.575],[4351.4,0.82687929],[4351.6,8.0510462]]]
["bitfinex","ETHUSD",1760089333146,[[4349.1,0.011],[4349.0,0.02299379],[4348.9,2.29942394],[4348.6,0.453],[4348.0,5.54934985]],[[4349.2,7.1206],[4349.3,2.394],[4349.7,0.002],[4350.0,1.92],[4350.4,7.38686281]]]
["bitfinex","ETHUSD",1760089380530,[[4349.1,9.78704879],[4348.9,2.54642629],[4348.6,2.3005488],[4348.5,4.7599546],[4348.2,1.921]],[[4349.2,0.0004],[4349.7,0.002],[4350.1,0.002]]]
["bitfinex","ETHUSD",1760089476837,[[4349.6,0.001],[4349.1,0.011],[4348.7,0.001],[4348.6,0.001],[4348.1,0.10217726]],[[4349.7,16.6435558],[4349.8,4.74989597],[4349.9,2.29891724],[4350.0,0.44839697],[4350.1,3.22119558]]]
["bitfinex","ETHUSD",1760089570556,[[4350.5,0.001],[4350.0,0.001],[4349.7,2.29899542],[4349.6,0.02399061],[4349.5,2.30111463]],[[4350.6,11.78923354],[4350.7,0.002],[4350.8,7.15161879],[4351.1,0.69313197],[4351.2,2.29825235]]]
["bitfinex","ETHUSD",1760089641284,[[4347.2,18.42235159],[4347.1,0.011],[4347.0,2.30043265],[4346.8,2.30053286],[4345.7,0.6336]],[[4347.3,0.0012],[4347.8,0.002],[4348.6,0.6336],[4348.7,0.1164],[4349.1,6.91066077]]]
["bitfinex","ETHUSD",1760089689675,[[4346.1,0.01],[4345.0,0.1144],[4344.4,0.4503],[4343.7,2.30213928],[4343.5,4.85925048]],[[4346.2,9.713711],[4346.4,2.30078665],[4346.7,2.30063803],[4346.9,2.30049497],[4347.5,6.98800078]]]
["bitfinex","ETHUSD",1760089730157,[[4342.6,0.001],[4342.1,0.01],[4341.5,2.30334429],[4341.1,0.01],[4340.1,2.30407358]],[[4342.7,27.94428374],[4342.9,2.30261473],[4343.0,0.61875104],[4343.1,9.591],[4343.2,2.30445515]]]
["bitfinex","ETHUSD",1760089755498,[[4340.1,0.00100001],[4339.1,0.01],[4339.0,0.1152],[4338.2,0.4297]],[[4340.2,11.85114128],[4340.3,2.399],[4340.4,6.45104646],[4340.7,6.45086935],[4341.3,2.92094695]]]
["bitfinex","ETHUSD",1760089778578,[[4337.1,0.01],[4336.1,0.6614],[4335.7,1.92],[4335.1,0.01]],[[4338.2,19.06532156],[4338.4,2.30499802],[4338.7,11.90586618],[4339.0,2.9244982],[4339.4,4.14707655]]]
["bitfinex","ETHUSD",1760089817864,[[4331.1,1e-08],[4330.1,0.01],[4329.1,0.01]],[[4332.1,0.6336],[4332.2,39.86982274],[4332.6,2.30808659],[4332.8,0.34557528]]]
["bitfinex","ETHUSD",1760089846286,[[4329.8,2.4247755],[4329.6,2.30965444],[4329.5,0.4728],[4329.3,11.29379821],[4329.0,12.85171782]],[[4329.9,0.01],[4330.7,0.1152],[4331.4,2.82423321]]]
["bitfinex","ETHUSD",1760089903865,[[4330.1,9.95910338],[4330.0,2.405],[4329.9,2.30952199],[4329.6,14.39305854],[4329.5,2.30969456]],[[4330.2,0.002],[4330.9,0.01],[4331.7,0.012],[4331.8,2.405],[4331.9,0.01]]]
["bitfinex","ETHUSD",1760089962919,[[4331.8,2.74500916],[4331.6,2.40109461],[4331.4,2.308716],[4330.9,12.78255668],[4328.4,5.34530961]],[[4331.9,0.0104],[4332.4,0.002],[4332.9,0.01],[4333.8,0.859],[4333.9,2.8792]]]
["bitfinex","ETHUSD",1760090000833,[[4331.8,0.001],[4331.3,2.30977554],[4331.0,2.42412383],[4330.9,0.001],[4330.5,6.93609155]],[[4331.9,1.3099],[4332.0,2.30841779],[4332.2,6.46734209],[4332.4,0.0012],[4332.7,4.71107219]]]
["bitfinex","ETHUSD",1760090043360,[[4330.9,0.001],[4330.8,0.001],[4330.6,0.1152],[4330.5,2.30916125],[4330.4,0.001]],[[4331.3,2.7523896],[4331.4,0.7488],[4331.5,6.536],[4331.6,2.30861676],[4331.7,2.404]]]
["bitfinex","ETHUSD",1760090054761,[[4331.3,2.30872453],[4331.1,2.30888227],[4331.0,0.13828935],[4330.9,0.4455],[4330.8,0.001]],[[4331.7,0.2464],[4331.9,0.002],[4332.0,0.4436],[4332.1,5.34596809],[4332.3,2.30829183]]]
["bitfinex","ETHUSD",1760090128617,[[4333.5,0.1152],[4333.3,6.531],[4333.1,2.30777715],[4333.0,2.8238],[4332.8,4.15989948]],[[4333.8,0.4471],[4334.1,2.30733344],[4334.3,4.27409948],[4334.4,1e-08],[4338.1,2.77268806]]]
["bitfinex","ETHUSD",1760090168258,[[4332.4,0.001],[4331.2,0.001],[4331.1,0.01],[4331.0,0.001],[4330.9,2.42518205]],[[4332.9,16.72560404],[4333.0,2.30786983],[4333.2,8.08576331],[4333.5,5.77541694],[4333.6,0.11497935]]]
["bitfinex","ETHUSD",1760090235972,[[4329.6,0.001],[4329.1,0.01],[4327.5,0.09261907],[4327.4,0.1152],[4327.1,0.01]],[[4329.7,33.3755015],[4329.8,0.2368],[4329.9,8.09155709],[4330.0,0.6161203],[4330.2,2.30936215]]]
["bitfinex","ETHUSD",1760090260834,[[4329.1,0.00100001],[4328.6,0.001],[4328.1,0.01],[4327.3,0.1152],[4326.7,2.407]],[[4329.2,13.88442246],[4329.3,8.50584223],[4329.4,0.6161203],[4329.7,11.32506527],[4329.9,0.34027836]]]
["bitfinex","ETHUSD",1760090349598,[[4328.1,0.001],[4327.6,0.001],[4327.2,0.001],[4327.1,0.01],[4326.0,4.62431261]],[[4328.2,19.17607638],[4328.3,0.61830702],[4328.4,2.31034655],[4328.6,7.3316057],[4328.7,9.3502075]]]
["bitfinex","ETHUSD",1760090359178,[[4327.6,0.001],[4327.2,0.001],[4327.1,0.01],[4326.4,0.09264416],[4326.0,4.17091261]],[[4327.7,12.62707605],[4327.8,2.1425],[4327.9,2.31062689],[4328.2,3.48193173],[4328.4,10.45142128]]]
["bitfinex","ETHUSD",1760090440557,[[4328.6,0.8534494],[4328.5,2.31026536],[4328.2,2.3113767],[4328.1,5.1214592],[4327.8,4.44460403]],[[4328.7,0.002],[4328.8,0.0012],[4329.1,0.214],[4329.2,2.31190204],[4329.3,0.1172]]]
["bitfinex","ETHUSD",1760090477244,[[4330.1,20.27817275],[4330.0,6.47852292],[4329.8,2.30954063],[4329.7,9.618],[4329.4,2.30975421]],[[4330.2,1e-08],[4331.2,0.002],[4331.9,0.01],[4332.1,0.002],[4332.6,2.30810471]]]
["bitfinex","ETHUSD",1760090550970,[[4332.2,0.4384],[4332.1,2.33143189],[4331.9,0.28631799],[4331.8,0.001],[4331.4,2.30867074]],[[4333.0,0.2624],[4333.1,4.71181973],[4333.5,0.61897607],[4333.7,2.52170676],[4333.9,0.012]]]
["bitfinex","ETHUSD",1760090591011,[[4332.0,0.001],[4331.8,0.001],[4331.5,0.001],[4331.3,0.001],[4331.2,0.4606]],[[4332.1,9.70814929],[4332.3,2.30827639],[4332.5,2.404],[4332.6,4.22813338],[4332.9,4.16055297]]]
["bitfinex","ETHUSD",1760090625040,[[4333.0,0.48187869],[4332.9,2.30790516],[4332.8,0.1152],[4332.7,2.30802795],[4332.6,0.28821307]],[[4333.3,0.002],[4333.5,0.1172],[4333.6,2.30755706],[4333.8,0.49758259],[4333.9,7.80841655]]]
["bitfinex","ETHUSD",1760090680718,[[4332.2,0.001],[4332.1,0.001],[4332.0,0.001],[4330.3,0.1162],[4330.0,2.77406758]],[[4332.3,19.52193808],[4332.4,0.61893379],[4332.5,8.08717058],[4332.7,3.13504984],[4332.9,2.30795688]]]
["bitfinex","ETHUSD",1760090703766,[[4330.9,0.001],[4330.8,0.001],[4330.5,2.3091998],[4330.4,0.1152],[4330.3,0.001]],[[4331.4,9.18002235],[4331.6,2.30863322],[4331.7,2.404],[4331.9,0.2341],[4332.0,2.9258326]]]
["bitfinex","ETHUSD",1760090770705,[[4333.2,10.62980985],[4333.0,2.30783362],[4332.8,2.30794015],[4332.7,1.87041815],[4332.6,0.001]],[[4333.3,0.0012],[4333.6,0.002],[4333.7,0.002],[4335.0,0.1152],[4335.2,0.2569]]]
["bitfinex","ETHUSD",1760090873767,[[4334.5,2.30707117],[4334.4,6.513],[4334.2,2.30722952],[4334.1,0.1162],[4334.0,0.09347047]],[[4334.6,0.00160002],[4334.7,0.002],[4334.8,0.002],[4334.9,0.01],[4335.0,0.1172]]]
["bitfinex","ETHUSD",1760090898613,[[4334.4,6.512],[4334.3,2.30816968],[4334.1,0.1162],[4334.0,2.75893187],[4333.5,2.30855895]],[[4334.6,0.00160002],[4334.7,0.002],[4334.8,0.1172],[4334.9,0.2902],[4335.0,2.30881869]]]
["bitfinex","ETHUSD",1760091065852,[[4335.0,0.001],[4334.7,2.30696378],[4334.5,0.118],[4334.4,2.30711837],[4334.3,4.27223868]],[[4335.1,0.3923],[4335.2,0.0016],[4335.3,2.30665956],[4335.5,0.002],[4335.6,2.30850188]]]
["bitfinex","ETHUSD",1760091169783,[[4335.0,5.615],[4334.8,0.1152],[4334.6,2.30699884],[4334.5,0.001],[4201.7,0.003]],[[4335.1,0.423],[4335.2,0.0012],[4335.5,2.30855022],[4335.6,0.002],[4335.7,0.1172]]]
["bitfinex","ETHUSD",1760091236522,[[4332.6,0.001],[4332.2,0.001],[4331.8,0.001],[4331.5,2.40116153]],[[4332.7,14.52241577],[4332.9,3.53971748],[4333.0,4.15370166],[4333.2,2.40033698],[4333.4,0.6336]]]
["bitfinex","ETHUSD",1760091265926,[[4331.8,0.001],[4331.7,0.001],[4331.3,0.001],[4331.1,0.01],[4330.9,2.30998822]],[[4331.9,11.66825587],[4332.1,2.30835631],[4332.2,0.2161],[4332.4,2.31022859],[4332.6,5.51631405]]]
["bitfinex","ETHUSD",1760091342928,[[4332.3,10.5910413],[4332.2,0.2167],[4332.1,2.30831412],[4331.8,4.53662421],[4331.7,0.001]],[[4332.4,0.002],[4332.8,0.002],[4333.3,0.002],[4333.6,0.4365],[4333.7,0.002]]]
["bitfinex","ETHUSD",1760091449992,[[4334.0,0.1152],[4333.8,0.197],[4333.7,2.30748378],[4333.5,6.4621152],[4333.2,3.09559591]],[[4334.2,0.4085],[4334.5,2.30707478],[4334.7,0.1152],[4334.8,2.30691588],[4334.9,0.0112]]]
["bitfinex","ETHUSD",1760091491566,[[4337.7,6.507],[4337.6,0.4581],[4337.4,6.4599892],[4337.3,0.69294706],[4321.1,0.2408]],[[4337.9,0.0092],[4338.3,0.2561],[4338.5,2.30495043],[4338.7,2.30484878],[4338.9,0.01]]]
["bitfinex","ETHUSD",1760091534891,[[4339.8,9.24965365],[4339.6,2.30435984],[4339.3,2.399],[4339.2,4.2245352],[4339.1,4.88420047]],[[4339.9,0.0112],[4340.4,0.002],[4340.6,0.2548],[4340.8,0.002],[4340.9,0.01]]]
["bitfinex","ETHUSD",1760091585950,[[4339.8,0.001],[4339.4,0.001],[4339.3,0.001],[4339.0,2.30566835],[4338.9,0.02404731]],[[4339.9,9.47080055],[4340.1,2.30410489],[4340.4,2.76699984],[4340.5,0.09237416]]]
["bitfinex","ETHUSD",1760091722327,[[4338.8,6.502],[4338.6,2.30484327],[4338.5,2.399],[4338.4,2.30598442],[4338.2,0.4682]],[[4339.0,0.4348],[4339.3,0.002],[4339.4,0.002],[4339.5,2.30642526],[4339.7,2.30631443]]]
["bitfinex","ETHUSD",1760091747981,[[4338.8,0.001],[4338.4,0.001],[4338.3,0.001],[4338.0,0.001],[4337.9,0.001]],[[4338.9,5.58301386],[4339.0,19.55447795],[4339.1,3.12467297],[4339.3,9.69441749],[4339.4,3.53853784]]]
["bitfinex","ETHUSD",1760091831490,[[4333.2,0.001],[4333.1,0.011],[4332.8,0.001],[4332.7,0.001],[4332.6,0.1162]],[[4333.3,9.25991005],[4333.6,2.30755247],[4333.7,0.002],[4333.8,0.002],[4334.0,2.403]]]
["bitfinex","ETHUSD",1760091902636,[[4334.1,9.62548409],[4334.0,4.98523031],[4333.9,2.30735415],[4333.7,2.30749705],[4333.6,4.06411117]],[[4334.2,0.0012],[4334.3,0.002],[4335.1,0.002],[4335.4,0.1152],[4335.7,0.45582564]]]
["bitfinex","ETHUSD",1760091981857,[[4333.6,0.001],[4333.2,0.001],[4333.1,0.011],[4332.8,0.001],[4332.6,0.001]],[[4333.7,11.66496215],[4333.9,2.30739337],[4334.0,2.403],[4334.1,5.35197051],[4334.3,0.71079433]]]
["bitfinex","ETHUSD",1760092037125,[[4333.2,3.30005202],[4333.0,2.42306802],[4332.8,0.001],[4200.9,0.00567974],[4200.7,4.64015152]],[[4333.3,0.002],[4333.7,0.002],[4333.9,7.71239618],[4334.1,2.74941817],[4334.2,2.0372]]]
["bitfinex","ETHUSD",1760092103057,[[4333.0,0.001],[4332.8,0.001],[4332.5,0.001],[4332.4,0.001],[4332.3,0.001]],[[4333.1,15.95095958],[4333.3,2.30811279],[4333.5,0.61628408],[4333.6,4.71059774],[4333.8,0.82499439]]]
["bitfinex","ETHUSD",1760092174468,[[4332.1,0.011],[4331.8,2.30850806],[4331.7,0.4286],[4331.6,0.1162],[4331.5,2.30866527]],[[4332.2,6.6274],[4332.4,2.74079566],[4332.5,1.92],[4332.6,2.404],[4332.7,2.31004204]]]
["bitfinex","ETHUSD",1760092245686,[[4333.2,16.73289813],[4333.0,2.30786983],[4332.7,4.22802963],[4332.6,6.96285335],[4332.3,2.30820903]],[[4333.6,0.002],[4334.0,0.002],[4334.7,0.023],[4334.9,2.413],[4335.0,0.1152]]]
["bitfinex","ETHUSD",1760092297005,[[4334.7,0.4718],[4334.2,0.0230723],[4334.1,2.52947238],[4333.9,2.471],[4332.3,4.211]],[[4335.5,0.002],[4335.6,0.4593],[4336.4,0.4671993],[4336.6,6.38947642],[4336.7,0.6336]]]
["bitfinex","ETHUSD",1760092396672,[[4334.0,2.30733733],[4333.9,0.6336],[4333.8,16.64424962],[4333.6,2.30751723],[4333.4,6.47942725]],[[4334.1,0.002],[4334.3,0.002],[4335.1,0.002],[4335.4,0.029]]]
["bitfinex","ETHUSD",1760092408339,[[4334.3,9.40894939],[4334.2,0.2312],[4334.1,2.30728409],[4334.0,1.24375337],[4333.9,2.402]],[[4334.9,0.002],[4335.1,0.002],[4335.3,0.002],[4335.7,2.30647843],[4335.8,0.1152]]]
["bitfinex","ETHUSD",1760092520735,[[4331.6,0.001],[4331.1,0.01],[4330.8,0.1152],[4330.0,2.7297],[4329.5,2.30973161]],[[4332.2,2.30829601],[4332.3,1.92],[4332.4,11.78852485],[4332.5,7.29757441],[4332.6,2.40063671]]]
["bitfinex","ETHUSD",1760092543591,[[4332.1,0.011],[4331.6,0.001],[4331.2,0.1162],[4331.1,2.31887577],[4331.0,0.4294]],[[4332.2,18.24905326],[4332.3,0.09454],[4332.4,2.30818945],[4332.6,0.62285479],[4332.7,2.30806564]]]
["bitfinex","ETHUSD",1760092633420,[[4331.2,12.84077413],[4331.1,2.415],[4331.0,7.21228861],[4330.7,2.31005947],[4330.5,2.30919497]],[[4331.3,0.0012],[4331.8,0.002],[4332.2,0.002],[4332.3,1.24],[4332.7,0.002]]]
["bitfinex","ETHUSD",1760092703271,[[4334.2,0.4412],[4334.1,8.81423147],[4333.9,2.39983387],[4333.8,0.001],[4333.6,2.402]],[[4334.3,0.0004],[4334.4,0.002],[4334.8,0.002],[4334.9,2.60196374],[4335.1,6.46573467]]]
["bitfinex","ETHUSD",1760092773851,[[4334.8,0.001],[4334.5,0.4546],[4334.4,2.42328439],[4334.3,0.001],[4334.2,2.33029657]],[[4334.9,1.92],[4335.0,6.512],[4335.2,2.42193934],[4335.3,4.62498635],[4335.4,2.4032]]]
["bitfinex","ETHUSD",1760092850991,[[4333.6,0.001],[4333.4,0.001],[4333.3,0.001],[4333.2,0.001],[4333.1,0.01]],[[4333.9,14.24985537],[4334.1,2.39979652],[4334.2,5.52034143],[4334.5,0.83028506],[4466.1,1.0]]]
["bitfinex","ETHUSD",1760092918204,[[4333.8,0.001],[4333.7,0.001],[4333.6,0.001],[4333.4,0.001],[4333.0,0.1162]],[[4333.9,14.08725785],[4334.0,4.25151942],[4334.1,2.45198825],[4334.2,0.002],[4334.4,2.93185981]]]
["bitfinex","ETHUSD",1760093001474,[[4337.0,0.4645],[4336.9,2.30576537],[4336.8,0.1152],[4336.6,2.56396478],[4336.1,2.52226864]],[[4337.5,0.1152],[4337.6,7.19522056],[4337.8,2.69901907],[4338.0,1.92],[4338.2,2.439]]]
["bitfinex","ETHUSD",1760093096202,[[4337.9,22.15711866],[4337.8,0.001],[4337.7,2.3053692],[4337.6,2.79133402],[4337.4,11.90451674]],[[4338.0,0.0012],[4338.5,0.002],[4338.9,0.01],[4339.9,4.7944],[4340.0,2.30819898]]]
["bitfinex","ETHUSD",1760093178475,[[4338.8,0.001],[4338.4,2.42019578],[4338.3,0.001],[4338.1,2.30513781],[4338.0,0.4732]],[[4338.9,4.61454299],[4339.0,0.1152],[4339.1,2.30464032],[4339.2,6.6142],[4339.3,2.3045278]]]
["bitfinex","ETHUSD",1760093228250,[[4339.3,0.1162],[4338.8,0.4752],[4338.2,5.39682167],[4334.8,4.21],[4330.9,9.88408593]],[[4339.4,0.0012],[4339.5,0.002],[4339.6,0.4483],[4339.7,8.80431533],[4339.8,4.88240675]]]
["bitfinex","ETHUSD",1760093297333,[[4338.0,0.001],[4337.9,2.30626186],[4337.8,0.1162],[4337.7,2.30535499],[4337.6,0.4351]],[[4338.4,0.4367],[4338.5,0.002],[4338.6,4.22490953],[4338.7,6.6152]]]
["bitfinex","ETHUSD",1760093332246,[[4338.4,10.97346683],[4338.2,2.30509087],[4338.1,0.001],[4338.0,2.30619811],[4337.8,2.401]],[[4338.5,0.0004],[4339.0,0.002],[4339.3,2.30452435],[4339.4,0.0004],[4339.6,4.76895998]]]
["bitfinex","ETHUSD",1760093376601,[[4342.8,18.87000018],[4342.7,0.2288],[4342.6,2.30273498],[4342.4,2.30287084],[4342.3,9.593]],[[4342.9,1e-08],[4343.9,0.01],[4344.7,0.1968],[4344.9,0.01],[4345.6,4.88217212]]]
["bitfinex","ETHUSD",1760093415934,[[4351.8,13.66089971],[4351.6,2.29800078],[4351.3,0.45345853],[4351.2,0.4507],[4351.1,7.183]],[[4351.9,0.01],[4353.1,2.93081377],[4353.2,0.11578909],[4353.4,2.29706675],[4353.5,2.5536]]]
["bitfinex","ETHUSD",1760093448142,[[4351.9,11.364],[4350.7,0.1144],[4350.6,0.4288],[4350.3,2.29868581],[4350.1,10.5285]],[[4352.0,2.29779411],[4352.2,2.29768961],[4352.8,2.2973718],[4352.9,0.01],[4353.9,0.70096323]]]
["bitfinex","ETHUSD",1760093515145,[[4350.1,21.664],[4349.6,0.001],[4349.4,2.29916617],[4348.9,0.4556],[4348.7,2.29952187]],[[4350.2,2.41314488],[4350.4,2.29864045],[4350.8,4.129841],[4351.5,4.83886136],[4351.8,3.75422121]]]
["bitfinex","ETHUSD",1760093566378,[[4352.3,18.539],[4351.8,0.4345],[4351.7,2.41230888],[4351.3,2.2981406],[4350.8,2.58705855]],[[4352.4,0.1156],[4352.7,2.29742471],[4352.9,0.012],[4353.0,4.21726848],[4353.9,0.01]]]
["bitfinex","ETHUSD",1760093615525,[[4350.7,11.362],[4350.6,0.001],[4350.3,0.001],[4350.2,7.181],[4350.1,3.121]],[[4350.8,4.71440374],[4351.0,2.29835764],[4351.1,0.62005656],[4351.2,2.29941658],[4351.3,0.69121477]]]
["bitfinex","ETHUSD",1760093657323,[[4346.8,0.001],[4346.6,0.009],[4346.4,1.916],[4346.3,0.001],[4345.7,6.43129889]],[[4346.9,9.885808],[4347.1,2.7589722],[4347.2,4.13017456],[4347.4,0.6336],[4347.6,5.76316413]]]
["bitfinex","ETHUSD",1760093679150,[[4346.8,0.001],[4346.7,3.464],[4346.4,1.916],[4346.3,0.001],[4346.1,0.01]],[[4346.9,25.09759221],[4347.1,7.50870645],[4347.4,3.8181203],[4347.7,3.53914928],[4350.0,0.36268335]]]
["bitfinex","ETHUSD",1760093777417,[[4350.6,5.375],[4350.3,0.1144],[4350.2,0.4685],[4349.9,0.2299],[4349.6,4.12541905]],[[4350.7,0.002],[4351.0,0.1144],[4351.2,0.0012],[4351.4,0.49476967],[4351.6,0.002]]]
["bitfinex","ETHUSD",1760093826373,[[4350.6,11.359],[4350.1,0.001],[4350.0,0.001],[4349.7,2.29997011],[4349.5,9.4830659]],[[4350.7,22.1596897],[4350.9,7.16560304],[4351.2,0.6910842],[4351.4,2.29814581],[4351.9,3.13393432]]]
["bitfinex","ETHUSD",1760093897002,[[4350.6,5.376],[4350.4,5.984],[4350.1,0.001],[4350.0,0.001],[4349.9,0.4734]],[[4350.7,5.91802],[4350.9,0.0096],[4351.0,4.12831562]]]
["bitfinex","ETHUSD",1760093923262,[[4350.6,3.461],[4350.2,1.915],[4350.1,0.001],[4350.0,0.001],[4349.6,0.4291]],[[4350.7,29.93390036],[4350.9,2.30997537],[4351.0,0.61933234],[4351.2,2.30025892],[4351.3,0.82606906]]]
["bitfinex","ETHUSD",1760094010466,[[4351.1,18.51136164],[4351.0,2.29832222],[4350.7,2.2984807],[4350.4,2.39074561],[4349.3,2.04089408]],[[4351.2,0.002],[4352.9,0.01],[4353.2,0.45426883],[4353.4,2.29705832],[4353.5,0.49492861]]]
["bitfinex","ETHUSD",1760094015436,[[4351.1,20.43136164],[4351.0,2.29832222],[4350.9,0.09209618],[4350.7,2.2984807],[4350.4,2.29863606]],[[4351.2,0.002],[4352.9,0.01],[4353.1,2.29722327],[4353.2,1.92],[4353.3,4.12727372]]]
["bitfinex","ETHUSD",1760094103834,[[4353.2,5.98],[4353.1,0.1144],[4352.4,2.7550813],[4352.2,0.2264],[4352.0,7.176]],[[4353.8,20.028315],[4353.9,0.0232],[4354.0,0.1144],[4354.9,0.01],[4356.0,0.11775604]]]
["bitfinex","ETHUSD",1760094138290,[[4352.1,5.75673908],[4352.0,0.4294],[4351.8,2.29788645],[4351.7,1.82279056],[4351.5,6.03857299]],[[4352.7,9.518663],[4352.8,2.29738599],[4353.0,1.92],[4353.1,6.42178891],[4353.2,0.012]]]
["bitfinex","ETHUSD",1760094184071,[[4352.2,9.31339852],[4351.9,5.982],[4351.8,4.23897299],[4351.6,0.001],[4351.5,2.2990482]],[[4352.3,0.002],[4352.5,0.1144],[4352.9,0.002],[4353.3,0.49600322],[4353.4,0.002]]]
["bitfinex","ETHUSD",1760094230287,[[4353.8,14.22754413],[4353.6,2.29693317],[4353.2,2.29711756],[4353.0,0.6336],[4352.9,7.175]],[[4353.9,0.00760001],[4354.7,2.29637329],[4354.8,0.1144],[4354.9,0.01],[4355.0,2.30822638]]]
["bitfinex","ETHUSD",1760094260923,[[4353.8,4.828],[4352.9,6.4287],[4352.8,0.001],[4352.3,0.001],[4352.1,2.2987195]],[[4353.9,4.91626828],[4354.0,0.46273866],[4354.1,2.29668899],[4354.3,0.012],[4354.4,2.29855512]]]
["bitfinex","ETHUSD",1760094304555,[[4353.3,3.93357107],[4353.2,0.51844282],[4353.1,2.29720053],[4353.0,0.1144],[4352.9,2.29730799]],[[4353.4,0.002],[4353.7,0.1144],[4353.8,0.002],[4353.9,2.30281256],[4355.2,0.6336]]]
["bitfinex","ETHUSD",1760094345736,[[4353.8,5.37],[4353.6,0.001],[4353.3,6.0944],[4353.1,0.001],[4353.0,2.29726155]],[[4353.9,10.23327401],[4354.0,2.41114696],[4354.2,2.31185166],[4354.6,1.92],[4354.7,2.29640377]]]
["bitfinex","ETHUSD",1760094379049,[[4353.5,4.714],[4353.3,0.001],[4353.1,0.001],[4352.8,0.001],[4352.5,5.98]],[[4353.6,29.43469255],[4353.7,4.12368084],[4353.8,2.29687616],[4353.9,0.00200001],[4354.0,2.9155905]]]
["bitfinex","ETHUSD",1760094443087,[[4348.4,0.02299696],[4348.3,3.9102],[4348.2,2.30079947],[4348.1,0.2263],[4347.9,2.29995263]],[[4348.5,0.1144],[4348.8,0.49604216],[4348.9,0.61992029],[4349.1,1.92],[4349.2,1.27493499]]]
["bitfinex","ETHUSD",1760094503921,[[4350.0,7.19317082],[4349.8,2.29895192],[4349.6,4.12536643],[4349.5,5.25831994],[4349.3,0.001]],[[4350.1,0.0012],[4350.9,0.01],[4351.1,0.002],[4351.3,0.1164],[4351.4,0.49504935]]]
["bitfinex","ETHUSD",1760094540010,[[4350.4,7.11610241],[4350.3,2.29867429],[4350.1,0.2372],[4350.0,4.12636643],[4349.9,2.29885138]],[[4350.5,0.0016],[4350.6,0.002],[4350.9,0.01],[4351.0,0.002],[4351.1,0.002]]]
["bitfinex","ETHUSD",1760094597890,[[4352.4,0.1144],[4352.3,0.001],[4352.0,5.98],[4351.9,0.001],[4351.6,0.4397]],[[4352.5,0.0012],[4352.8,0.002],[4352.9,2.30733139],[4353.0,0.002],[4353.2,2.29716511]]]
["bitfinex","ETHUSD",1760094633033,[[4350.4,0.02298639],[4350.3,5.384],[4350.2,2.29873649],[4350.0,2.84130003],[4344.0,7.46366914]],[[4350.5,0.49318909],[4350.8,0.1164],[4350.9,0.61480096],[4351.0,4.21833499],[4351.1,4.9519065]]]
["bitfinex","ETHUSD",1760094673989,[[4349.8,0.001],[4349.5,3.468],[4349.4,1.915],[4349.3,0.001],[4349.1,0.011]],[[4349.9,36.03780331],[4350.1,2.29880012],[4350.2,3.468],[4350.4,2.91348637],[4350.7,2.73754746]]]
["bitfinex","ETHUSD",1760094729100,[[4348.1,0.01],[4347.4,1.917],[4346.3,5.988],[4346.2,2.30085289],[4346.0,9.48496275]],[[4348.3,40.17379959],[4348.4,2.86500714],[4348.5,0.34623329],[4348.6,7.16240562],[4348.9,1.65490346]]]
["bitfinex","ETHUSD",1760094773876,[[4345.6,5.384],[4345.2,0.001],[4345.1,0.01],[4345.0,0.1144],[4344.7,2.30163229]],[[4345.7,23.4730371],[4345.9,2.30104839],[4346.0,4.75689917],[4346.2,2.77364195],[4346.3,2.15335915]]]
["bitfinex","ETHUSD",1760094811466,[[4346.0,5.8559],[4345.9,0.1144],[4345.7,2.30110129],[4345.6,0.001],[4345.4,2.30127916]],[[4346.1,0.0012],[4346.2,0.002],[4346.4,2.30076531],[4346.6,0.1164],[4346.7,2.30260105]]]
["bitfinex","ETHUSD",1760094851039,[[4346.0,0.001],[4345.9,3.465],[4345.6,0.001],[4345.5,1.918],[4344.7,2.30164512]],[[4346.1,24.14837222],[4346.2,1.40782547],[4346.3,7.16647089],[4346.5,1.24177531],[4346.6,2.99457546]]]
["bitfinex","ETHUSD",1760094911499,[[4344.1,0.011],[4343.6,0.001],[4343.4,3.466],[4343.3,1.918],[4343.1,0.01]],[[4344.2,28.87446002],[4344.4,3.54352259],[4344.5,3.58326174],[4344.6,4.13863251],[4347.0,8.76277286]]]
["bitfinex","ETHUSD",1760095007751,[[4343.1,2.75320282],[4343.0,0.41699811],[4342.9,9.91070885],[4342.6,4.2217162],[4342.3,2.30290138]],[[4343.2,0.002],[4343.7,0.002],[4344.1,0.002],[4344.2,2.30232071],[4344.4,0.62162607]]]
["bitfinex","ETHUSD",1760095045253,[[4344.0,18.59293169],[4343.8,2.30209532],[4343.6,2.30223777],[4343.3,4.2343601],[4338.2,6.58939062]],[[4344.1,0.0012],[4344.2,0.0004],[4345.1,0.002],[4345.5,2.91070582],[4345.7,6.53549884]]]
["bitfinex","ETHUSD",1760095144617,[[4345.1,7.24232475],[4345.0,0.4404],[4344.9,5.76351409],[4344.6,1.918],[4344.2,0.49881979]],[[4345.2,0.0004],[4345.5,0.002],[4345.6,0.002],[4345.7,0.002],[4346.1,0.002]]]
["bitfinex","ETHUSD",1760095189416,[[4344.0,5.38600001],[4343.8,0.001],[4343.7,0.001],[4343.6,0.1154],[4343.3,0.4607]],[[4344.2,2.30193142],[4344.4,1.92],[4344.5,2.41620913],[4344.7,0.0012],[4345.3,0.6336]]]
["bitfinex","ETHUSD",1760095235371,[[4341.3,0.001],[4341.2,0.001],[4340.6,5.387],[4340.1,0.01],[4340.0,0.433]],[[4341.4,24.51305794],[4341.6,2.30333447],[4341.7,3.468],[4341.9,2.30317693],[4342.0,1.65546761]]]
["bitfinex","ETHUSD",1760095274877,[[4341.5,3.494],[4341.3,2.30445663],[4341.2,0.001],[4341.1,0.4539],[4341.0,2.41801043]],[[4341.8,0.1144],[4342.0,2.93670054],[4342.2,2.30298679],[4342.4,0.0012],[4347.1,5.3849254]]]
["bitfinex","ETHUSD",1760095326670,[[4337.0,0.013],[4336.0,0.2206]],[[4338.2,34.85990349],[4338.4,2.30502651],[4338.5,4.87843791],[4338.7,5.77488545],[4338.8,0.61997828]]]
["bitfinex","ETHUSD",1760095362754,[[4337.1,0.01],[4337.0,3.49],[4336.7,1.921],[4336.1,0.01],[4336.0,2.30625374]],[[4337.2,13.74314577],[4337.4,3.55005861],[4337.7,2.30741231],[4337.8,3.477],[4338.0,3.96286731]]]
["bitfinex","ETHUSD",1760095421326,[[4337.5,5.394],[4337.4,0.1152],[4337.2,2.30560258],[4337.1,0.011],[4336.4,7.19213467]],[[4337.7,0.0016],[4337.9,2.30529108],[4338.1,2.53515902],[4338.2,2.30711808],[4338.3,1.92]]]
["bitfinex","ETHUSD",1760095450570,[[4337.5,0.001],[4337.1,0.03405688],[4337.0,3.9278],[4336.9,2.3057871],[4336.7,4.22689454]],[[4337.6,1.92],[4337.7,0.0016],[4338.1,0.62412927],[4338.2,1.13385773],[4338.5,10.66311137]]]
["bitfinex","ETHUSD",1760095570150,[[4338.1,4.85319833],[4338.0,5.89140977],[4337.8,2.89160696],[4337.7,4.88436089],[4337.6,1.921]],[[4338.2,1e-08],[4338.6,0.002],[4339.0,0.002],[4339.8,0.1152],[4339.9,0.01]]]
["bitfinex","ETHUSD",1760095583654,[[4338.5,0.49064944],[4338.4,3.781],[4338.2,0.2146],[4338.1,2.42034169],[4338.0,0.001]],[[4338.6,0.00120001],[4338.7,0.002],[4338.8,2.41999679],[4339.0,0.49901336],[4339.1,2.30663408]]]
["bitfinex","ETHUSD",1760095705132,[[4340.1,2.30409437],[4340.0,11.52412892],[4339.9,5.997],[4339.8,0.001],[4339.6,2.30535984]],[[4340.2,0.00120001],[4340.6,0.002],[4341.4,0.002],[4341.7,0.1144],[4342.0,0.4706849]]]
["bitfinex","ETHUSD",1760095742015,[[4340.1,13.52216222],[4340.0,0.001],[4339.9,2.30418058],[4339.8,0.001],[4339.7,2.30429583]],[[4340.2,0.00040001],[4340.6,0.002],[4340.7,0.002],[4340.9,0.01],[4341.4,0.002]]]
["bitfinex","ETHUSD",1760095851707,[[4342.8,5.4964],[4342.4,2.750462],[4342.1,2.52801491],[4342.0,5.993],[4341.6,4.22326039]],[[4342.9,0.01],[4343.1,2.30251284],[4343.2,4.14129759],[4343.4,3.10900404],[4346.2,0.36094199]]]
["bitfinex","ETHUSD",1760095902754,[[4343.8,16.02623177],[4343.6,2.30223777],[4343.4,2.30234378],[4343.3,4.87063437],[4343.2,2.3024498]],[[4343.9,0.01],[4345.3,0.0012],[4345.5,3.09582339],[4345.6,4.87063437],[4345.8,1.92]]]
["bitfinex","ETHUSD",1760095994039,[[4345.8,16.15717229],[4345.6,2.30116409],[4345.3,2.30229776],[4344.9,6.43458419],[4342.1,4.12836914]],[[4345.9,0.0096],[4346.5,4.1330499],[4346.8,0.1144],[4346.9,0.70289607],[4347.4,0.62004114]]]
["bitfinex","ETHUSD",1760096000523,[[4345.8,5.379],[4345.3,0.001],[4345.2,0.1144],[4345.0,1.92],[4344.9,2.75522346]],[[4345.9,6.55926925],[4346.1,2.30092328],[4346.4,2.30076048],[4346.5,0.62004114],[4346.8,1.46393114]]]
["bitfinex","ETHUSD",1760096040762,[[4344.9,3.466],[4344.8,0.001],[4344.3,1.917],[4344.2,0.4631],[4344.1,2.30193647]],[[4345.0,2.88883931],[4345.1,1.92],[4345.2,2.30142571],[4345.4,5.49037278],[4345.6,3.13271109]]]
["bitfinex","ETHUSD",1760096142833,[[4344.0,4.73720769],[4343.8,1.918],[4343.7,0.1144],[4343.6,0.001],[4343.3,2.30336338]],[[4344.1,0.0012],[4344.4,0.1164],[4344.6,0.002],[4344.7,2.30167373],[4344.9,0.49804946]]]
["bitfinex","ETHUSD",1760096153071,[[4344.0,9.30192813],[4343.8,2.30311832],[4343.6,0.001],[4343.5,2.30326133],[4343.2,8.29539898]],[[4344.1,0.0004],[4344.4,0.002],[4344.6,0.6356],[4344.7,0.1144],[4344.8,0.6336]]]
["bitfinex","ETHUSD",1760096240529,[[4345.8,7.67907229],[4345.7,0.1144],[4345.6,2.30115449],[4345.5,5.989],[4345.1,2.30241994]],[[4345.9,0.00680001],[4346.4,0.6336],[4346.5,4.13586319],[4346.8,0.1144],[4346.9,2.31169487]]]
["bitfinex","ETHUSD",1760096289751,[[4345.8,8.24807229],[4345.6,2.30114174],[4345.5,0.001],[4345.3,5.991],[4345.1,2.30243004]],[[4345.9,0.00720001],[4346.5,0.6336],[4346.6,2.99238598],[4346.7,0.1144],[4346.8,0.0012]]]
["bitfinex","ETHUSD",1760096359546,[[4345.8,9.06262118],[4345.7,5.99],[4345.6,2.30117299],[4345.5,4.13638162],[4345.3,2.30231484]],[[4345.9,0.00480001],[4346.4,0.002],[4346.8,0.6336],[4346.9,0.01],[4347.2,4.13538162]]]
["bitfinex","ETHUSD",1760096396074,[[4345.8,5.381],[4345.5,0.001],[4345.3,0.1154],[4345.1,2.30242499],[4345.0,5.992]],[[4345.9,6.04734161],[4346.0,2.41536899],[4346.4,0.62146475],[4346.5,4.86792544],[4346.7,1.10742683]]]
["bitfinex","ETHUSD",1760096429025,[[4345.8,5.78041927],[4345.6,0.4675],[4345.5,0.001],[4345.4,5.991],[4345.3,0.001]],[[4345.9,0.00240001],[4346.4,0.002],[4346.5,0.6336],[4346.6,0.69172956],[4346.7,0.1156]]]
["bitfinex","ETHUSD",1760096519027,[[4346.3,8.26100758],[4346.1,2.30090823],[4346.0,5.989],[4345.9,0.2286],[4345.8,3.35810211]],[[4346.4,0.00120001],[4346.8,0.002],[4346.9,0.10421806],[4347.2,0.6336],[4347.3,2.30029146]]]
["bitfinex","ETHUSD",1760096560450,[[4344.7,0.001],[4344.5,3.465],[4344.2,1.918],[4343.6,0.001],[4343.3,0.001]],[[4344.8,36.639872],[4345.0,2.30149597],[4345.1,2.39493468],[4345.2,0.11393468],[4345.4,5.12164129]]]
["bitfinex","ETHUSD",1760096703444,[[4344.7,8.13985488],[4344.6,5.991],[4344.5,2.41716084],[4344.3,4.13600236],[4344.2,2.30187784]],[[4344.8,0.002],[4345.0,0.002],[4345.1,0.002],[4345.3,0.002],[4345.6,0.09224485]]]
["bitfinex","ETHUSD",1760096822876,[[4345.8,5.378],[4345.6,0.001],[4345.2,2.4157889],[4345.1,0.445]],[[4345.9,0.1256],[4346.0,0.002],[4346.2,2.93647373],[4346.3,0.0012],[4346.5,2.91626266]]]
["bitfinex","ETHUSD",1760096911459,[[4345.8,8.24697229],[4345.6,2.30217759],[4345.3,4.86551095],[4345.1,2.30243297],[4344.5,0.1174]],[[4345.9,0.008],[4346.0,0.002],[4346.2,0.1184],[4346.4,0.00040001],[4346.6,2.41508561]]]
["bitfinex","ETHUSD",1760096973557,[[4345.8,5.379],[4345.6,0.001],[4345.3,0.001],[4345.2,2.30138475],[4345.1,0.001]],[[4345.9,3.10745979],[4346.0,0.0012],[4346.1,0.1144],[4346.2,4.13456267],[4346.4,1.25201604]]]
["bitfinex","ETHUSD",1760096996709,[[4345.8,13.90167787],[4345.6,2.30216892],[4345.3,2.30231551],[4345.0,2.30148809],[4344.9,0.001]],[[4345.9,0.002],[4346.0,0.0012],[4346.2,0.002],[4346.4,0.00040001],[4347.4,0.1144]]]
["bitfinex","ETHUSD",1760097116251,[[4348.8,18.41295536],[4348.7,4.13336313],[4348.6,2.2995567],[4348.5,4.13336313],[4348.3,2.51580419]],[[4348.9,0.0112],[4349.4,0.002],[4349.9,0.01],[4350.4,0.1144],[4350.7,0.49472849]]]
["bitfinex","ETHUSD",1760097149439,[[4352.4,5.37],[4351.9,0.1144],[4351.8,2.7471827],[4351.6,2.29799029],[4351.3,5.981]],[[4352.6,2.41188624],[4352.9,2.30853671],[4353.0,0.0112],[4353.5,1.92],[4353.6,5.47318372]]]
["bitfinex","ETHUSD",1760097217271,[[4353.1,5.75619303],[4353.0,4.12085605],[4352.9,0.9494856],[4352.8,4.78337045],[4352.4,4.12085605]],[[4353.5,0.1144],[4353.9,4.21683285],[4354.0,0.0033],[4354.1,2.79178883],[4354.3,0.6336]]]
["bitfinex","ETHUSD",1760097229408,[[4352.8,5.374],[4352.7,2.29741849],[4352.5,0.001],[4352.4,2.75418011],[4352.3,4.12185605]],[[4353.4,2.92986033],[4353.6,2.79289114],[4353.7,1.9213],[4354.0,4.12285605],[4354.1,2.91641798]]]
["bitfinex","ETHUSD",1760097319823,[[4352.8,3.458],[4352.6,1.914],[4352.5,0.001],[4352.3,2.29858348],[4352.1,2.30769851]],[[4352.9,0.0012],[4353.0,2.29727205],[4353.1,0.002],[4353.3,2.29711111],[4353.4,0.002]]]
["bitfinex","ETHUSD",1760097368126,[[4352.9,5.37],[4352.8,0.001],[4352.7,2.29739981],[4352.6,0.4659],[4352.5,2.29852628]],[[4353.1,0.116],[4353.4,2.29906949],[4353.5,0.49606099],[4353.6,1.922],[4353.7,2.29694066]]]
["bitfinex","ETHUSD",1760097425718,[[4353.9,5.8403],[4353.7,2.29688882],[4353.5,2.29700184],[4353.4,4.11972524],[4353.3,0.1154]],[[4354.2,0.1164],[4354.5,2.2964782],[4354.6,0.49650698],[4354.7,4.21837221],[4354.8,0.0028]]]
["bitfinex","ETHUSD",1760097466118,[[4353.6,0.001],[4353.3,0.001],[4353.2,0.484],[4353.1,1.914],[4352.7,0.001]],[[4353.7,33.89659891],[4353.8,6.41656937],[4353.9,0.62005546],[4354.2,3.12446405],[4354.3,3.456]]]
["bitfinex","ETHUSD",1760097513526,[[4351.9,4.646],[4351.8,0.001],[4351.4,0.4398],[4351.3,2.41255723],[4351.0,2.99021223]],[[4352.0,2.41219411],[4352.2,2.29769958],[4352.3,0.0028],[4352.5,1.92],[4352.6,0.69089003]]]
["bitfinex","ETHUSD",1760097588903,[[4351.9,0.001],[4351.8,3.458],[4351.4,1.915],[4351.1,0.01],[4350.7,2.29847694]],[[4352.0,30.35544885],[4352.2,6.42277269],[4352.3,0.82653428],[4352.4,4.12506262],[4352.5,2.29955754]]]
["bitfinex","ETHUSD",1760097620205,[[4351.5,0.02298058],[4351.4,5.374],[4351.3,0.4551],[4351.1,2.4226571],[4351.0,0.001]],[[4351.8,2.41230765],[4351.9,1.92],[4352.0,2.61132663],[4352.1,2.29774954],[4352.4,0.0028]]]
["bitfinex","ETHUSD",1760097665579,[[4351.3,3.459],[4351.1,0.01],[4351.0,1.915],[4350.9,0.001],[4350.8,0.001]],[[4351.4,4.80873711],[4351.5,0.002],[4351.6,2.29800556],[4351.7,0.61960863],[4351.8,4.8563484]]]
["bitfinex","ETHUSD",1760097728917,[[4351.9,5.37],[4351.8,0.001],[4351.6,0.588],[4351.3,2.29912466],[4351.0,0.001]],[[4352.0,0.00120001],[4352.2,0.1144],[4352.3,0.002],[4352.4,0.002],[4352.5,2.32251376]]]
["bitfinex","ETHUSD",1760097763635,[[4351.9,5.372],[4351.8,0.001],[4351.4,0.001],[4351.3,0.001],[4350.9,6.0984]],[[4352.0,18.97087511],[4352.2,2.29769024],[4352.3,0.00160001],[4352.4,1.922],[4352.5,7.15317636]]]
["bitfinex","ETHUSD",1760097863973,[[4353.3,3.461],[4353.0,1.913],[4352.9,0.001],[4352.8,0.001],[4352.4,0.001]],[[4353.4,5.12175149],[4353.9,0.47311193],[4354.2,4.85297211],[4354.3,3.46],[4354.6,2.29643721]]]
["bitfinex","ETHUSD",1760097920573,[[4355.3,3.46],[4354.9,0.001],[4354.8,1.914],[4354.4,0.4466],[4354.2,2.41098155]],[[4355.4,10.33373814],[4355.5,7.1],[4355.6,2.29589672],[4355.7,4.11941275],[4355.8,0.6175517]]]
["bitfinex","ETHUSD",1760097952328,[[4354.7,5.372],[4354.6,0.1144],[4354.4,2.29651638],[4354.3,0.4728],[4354.1,2.29668096]],[[4355.3,0.1144],[4355.4,2.4180638],[4355.6,1.92],[4355.7,4.58962723],[4355.8,1.92]]]
["bitfinex","ETHUSD",1760098004004,[[4350.8,3.45],[4350.7,2.29845832],[4350.6,0.001],[4350.5,2.87668026],[4345.9,4.91090604]],[[4350.9,1.32562963],[4351.2,1.24006391],[4351.3,2.15451865],[4351.5,2.29806683],[4351.6,7.1]]]
["bitfinex","ETHUSD",1760098040801,[[4350.7,13.72909494],[4350.5,2.29855117],[4350.3,2.29868462],[4349.9,1.92],[4346.3,4.10776634]],[[4350.8,0.002],[4350.9,0.0112],[4351.4,0.002],[4351.6,0.49572657],[4351.7,0.002]]]
["bitfinex","ETHUSD",1760098083005,[[4353.8,8.24294413],[4353.7,2.29689689],[4353.4,2.29705072],[4353.3,4.1270555],[4353.0,8.27826255]],[[4354.5,0.002],[4354.9,2.30626627],[4355.0,0.64261823],[4355.1,4.1270555],[4355.3,0.93966936]]]
["bitfinex","ETHUSD",1760098143340,[[4355.8,11.77333765],[4355.6,8.27189176],[4355.3,2.29701919],[4355.2,5.4810835],[4349.8,4.2]],[[4355.9,0.01040001],[4356.4,0.002],[4356.8,0.002],[4356.9,1e-08],[4357.0,0.008966]]]
["bitfinex","ETHUSD",1760098191429,[[4354.1,0.021],[4353.8,1.913],[4353.1,0.01],[4352.9,0.001],[4352.7,0.4482]],[[4354.2,15.96127043],[4354.4,2.29656132],[4354.5,0.91382449],[4354.6,2.29642217],[4354.8,1.23866525]]]
["bitfinex","ETHUSD",1760098221145,[[4352.1,1.955],[4351.7,0.1144],[4351.6,0.001],[4351.1,8.28926137],[4350.9,0.45]],[[4352.2,5.42845875],[4352.3,5.79469329],[4352.4,2.2976029],[4352.6,1.23820663],[4352.7,2.29747452]]]
["bitfinex","ETHUSD",1760098260668,[[4350.3,0.001],[4350.1,0.011],[4349.8,0.001],[4349.6,1.916],[4349.1,0.011]],[[4350.4,33.27446959],[4350.6,3.53399201],[4350.7,0.002],[4350.9,14.27884789],[4351.0,3.465]]]
["bitfinex","ETHUSD",1760098321009,[[4347.1,0.5837],[4346.9,2.32349061],[4346.8,4.388],[4346.7,2.30058517],[4346.6,0.001]],[[4347.6,0.02297806],[4347.7,2.30007026],[4347.8,2.0344],[4347.9,2.29996437],[4348.1,0.0997]]]
["bitfinex","ETHUSD",1760098383597,[[4346.6,0.001],[4346.3,3.464],[4346.2,0.001],[4346.0,1.916],[4345.4,2.77127068]],[[4346.7,19.14519022],[4346.8,2.30054292],[4347.0,5.68664961],[4347.2,5.76437886],[4347.3,1.24008632]]]
["bitfinex","ETHUSD",1760098403535,[[4344.4,3.465],[4344.1,1.927],[4343.8,0.47],[4343.1,0.01],[4342.9,2.5167068]],[[4345.2,13.52661175],[4345.3,5.76733707],[4345.4,0.46769351],[4345.5,1.24019097],[4345.6,2.30121274]]]
["bitfinex","ETHUSD",1760098462792,[[4345.3,3.15899707],[4345.2,0.1144],[4345.1,3.477],[4345.0,2.30147527],[4344.6,4.21968687]],[[4345.4,1.2012],[4345.9,0.002],[4346.0,6.4401341],[4346.2,1.92],[4346.3,2.30280895]]]
["bitfinex","ETHUSD",1760098506973,[[4345.1,0.011],[4344.8,2.166],[4344.7,0.001],[4344.3,1.917],[4343.3,8.29334495]],[[4345.2,36.28193349],[4345.4,12.52782683],[4345.5,1.24019097],[4345.6,2.30121381],[4345.7,7.43289618]]]
["bitfinex","ETHUSD",1760098549130,[[4342.8,0.001],[4342.4,3.467],[4342.1,0.01],[4341.8,1.918],[4341.6,0.1144]],[[4342.9,40.28753199],[4343.0,4.0866115],[4343.1,2.30253648],[4343.3,7.92636506],[4343.4,2.30234378]]]
["bitfinex","ETHUSD",1760098597199,[[4343.2,9.95308342],[4343.1,0.3605425],[4343.0,2.30254393],[4342.9,5.994],[4342.8,0.001]],[[4343.3,0.0012],[4343.8,0.002],[4344.2,0.002],[4344.7,2.30166511],[4344.9,0.50623905]]]
["bitfinex","ETHUSD",1760098656552,[[4343.7,4.76847597],[4343.6,0.001],[4343.5,2.3022782],[4343.3,4.13834903],[4343.2,2.30341365]],[[4343.8,0.0008],[4344.2,0.002],[4344.3,0.002],[4344.9,0.01],[4345.0,4.13834903]]]
["bitfinex","ETHUSD",1760098752480,[[4345.5,16.5774503],[4345.3,2.30133707],[4345.1,2.301443],[4345.0,1.64562027],[4344.9,2.30154036]],[[4345.6,0.0004],[4346.1,0.002],[4346.5,0.002],[4346.9,0.01],[4347.1,4.86858522]]]
["bitfinex","ETHUSD",1760098874952,[[4348.9,6.84863524],[4348.8,2.29948491],[4348.7,0.1144],[4348.4,5.26930598],[4348.3,0.6336]],[[4349.0,0.002],[4350.0,0.02137806],[4350.1,4.95864594],[4350.4,0.51808598],[4353.2,5.05958989]]]
["bitfinex","ETHUSD",1760098960428,[[4350.8,14.23812787],[4350.6,2.29850791],[4350.4,2.29863909],[4350.2,0.32901145],[4350.1,2.93238701]],[[4350.9,0.01040001],[4351.4,0.002],[4351.9,0.01],[4352.0,2.31917333],[4352.1,0.099]]]
["bitfinex","ETHUSD",1760099006222,[[4350.8,8.24672787],[4350.6,2.29852705],[4350.4,2.29862718],[4350.3,0.001],[4350.0,13.13524028]],[[4350.9,0.00880001],[4351.9,0.01],[4352.3,0.82689318],[4352.4,4.85441368]]]
["bitfinex","ETHUSD",1760099023432,[[4350.8,8.25282787],[4350.6,8.28152058],[4350.2,2.29870583],[4350.1,0.099],[4348.9,1.05456595]],[[4350.9,0.00800001],[4351.4,0.02337806],[4351.5,0.099],[4351.6,0.49621072],[4351.7,6.42313891]]]
["bitfinex","ETHUSD",1760099112054,[[4352.8,17.28473927],[4352.7,0.71051465],[4352.6,2.29744476],[4352.4,2.29758034],[4352.1,2.29771075]],[[4352.9,1e-08],[4354.7,0.02137806],[4354.8,2.29633765],[4354.9,0.01],[4355.1,2.3951625]]]
["bitfinex","ETHUSD",1760099162516,[[4352.8,8.2517718],[4352.7,0.0996],[4352.6,8.27645845],[4352.3,2.29860214],[4352.1,0.231]],[[4352.9,0.00040001],[4353.4,0.02337806],[4353.6,0.0996],[4353.7,6.41712256],[4353.9,0.1721]]]
["bitfinex","ETHUSD",1760099221640,[[4353.3,4.679],[4353.0,0.1144],[4352.8,5.98],[4352.4,2.7413817],[4352.0,2.29777288]],[[4353.4,0.12227807],[4353.5,2.98766935],[4353.8,2.57204671],[4353.9,4.86398455],[4476.2,1.0]]]
["bitfinex","ETHUSD",1760099265116,[[4351.9,0.1154],[4351.8,0.001],[4351.7,4.21794092],[4351.6,3.457],[4351.5,2.29905598]],[[4352.0,0.1021],[4352.2,4.1470655],[4352.5,2.29954248],[4352.8,2.29740107],[4352.9,0.1144]]]
["bitfinex","ETHUSD",1760099302382,[[4351.9,9.44044035],[4351.8,2.29885239],[4351.7,4.21777938],[4351.5,0.001],[4351.4,2.29906762]],[[4352.0,0.0004],[4352.5,0.002],[4352.9,0.002],[4353.0,0.1009],[4353.1,0.51758326]]]
["bitfinex","ETHUSD",1760099364212,[[4352.2,5.369],[4352.1,0.001],[4352.0,0.1144],[4351.9,0.001],[4351.8,0.001]],[[4352.3,0.1013],[4352.5,0.02297806],[4352.6,2.79356145],[4352.7,0.1144],[4352.8,0.6356]]]
["bitfinex","ETHUSD",1760099417699,[[4351.3,0.001],[4350.6,4.34093182],[4350.5,4.12409542],[4350.4,2.77323717],[4349.8,6.4240339]],[[4351.6,5.05519139],[4351.7,0.166],[4351.8,2.39003804],[4351.9,1.92],[4352.0,4.62017709]]]
["bitfinex","ETHUSD",1760099525994,[[4350.0,0.6892742],[4349.9,0.001],[4349.8,4.15214678],[4349.7,2.29899518],[4349.6,0.555]],[[4350.3,0.1144],[4350.5,0.49644741],[4350.6,0.0997],[4350.7,0.62047909],[4350.8,2.29842943]]]
["bitfinex","ETHUSD",1760099536690,[[4350.3,5.373],[4350.0,0.52741572],[4349.9,2.29989187],[4349.8,0.001],[4349.7,2.73960791]],[[4350.5,0.002],[4350.6,1.92],[4350.7,2.90856089],[4350.8,7.1997],[4350.9,2.29837761]]]
["bitfinex","ETHUSD",1760099624896,[[4352.9,0.47577319],[4352.8,2.41275401],[4352.7,3.457],[4352.5,2.29752798],[4352.4,0.001]],[[4353.0,0.0012],[4353.4,2.41145829],[4353.5,0.002],[4353.7,2.29690527],[4353.8,1.92]]]
["bitfinex","ETHUSD",1760099657379,[[4352.9,4.26855684],[4352.8,9.49127055],[4352.7,2.29738863],[4352.4,0.001],[4352.3,2.2976345]],[[4353.0,0.0004],[4353.5,0.002],[4353.8,4.8274443],[4353.9,0.2712],[4354.0,0.02137806]]]
["bitfinex","ETHUSD",1760099739619,[[4353.9,6.30799138],[4353.7,4.20989042],[4353.6,0.001],[4353.4,2.29701134],[4353.3,0.001]],[[4354.0,0.002],[4354.4,0.002],[4354.5,0.002],[4354.8,0.002],[4354.9,0.01]]]
["bitfinex","ETHUSD",1760099758859,[[4353.8,5.369],[4353.6,0.001],[4353.4,0.1154],[4353.3,0.001],[4353.2,5.979]],[[4353.9,3.07240665],[4354.0,1.9212],[4354.1,6.53077335],[4354.4,0.62116629],[4354.5,2.9890971]]]
["bitfinex","ETHUSD",1760099793723,[[4354.3,6.77630353],[4354.2,4.34598668],[4354.1,2.29665104],[4353.9,3.07720731]],[[4354.4,0.0016],[4354.5,0.002],[4354.9,0.012],[4355.9,2.0444],[4356.0,4.11968668]]]
["bitfinex","ETHUSD",1760099857773,[[4354.3,0.0229658],[4354.2,3.5694],[4354.1,0.4671],[4354.0,2.29672347],[4353.9,1.912]],[[4354.5,0.002],[4354.7,2.29637057],[4354.9,0.12560001],[4355.0,2.2982168],[4355.1,0.71937737]]]
["bitfinex","ETHUSD",1760099896907,[[4349.1,0.011],[4348.7,3.46],[4348.6,1.916],[4348.2,0.1154],[4348.1,0.01]],[[4349.2,8.00281733],[4349.3,2.29924472],[4349.4,13.55076202],[4349.7,3.53399088],[4349.8,7.21368078]]]
["bitfinex","ETHUSD",1760099968686,[[4349.1,2.76021955],[4349.0,2.0294],[4348.9,2.29943133],[4348.8,3.8115],[4348.6,0.001]],[[4349.2,0.0012],[4349.4,0.002],[4349.7,0.002],[4349.8,0.002],[4349.9,0.01]]]
["bitfinex","ETHUSD",1760100033855,[[4350.5,9.60155038],[4350.3,8.28268352],[4350.1,2.52518995],[4350.0,12.70572737],[4349.8,1.92]],[[4350.6,0.0012],[4350.9,0.01],[4351.0,0.002],[4351.9,0.01],[4352.2,0.1144]]]
["bitfinex","ETHUSD",1760100081048,[[4348.3,0.001],[4348.1,0.01],[4347.9,0.001],[4347.2,0.1144],[4344.7,2.393828]],[[4348.4,22.96802244],[4348.5,2.29964355],[4348.8,4.30669906],[4349.2,2.2992905],[4349.5,2.41356593]]]
["bitfinex","ETHUSD",1760100119872,[[4348.8,10.82619247],[4348.6,2.29959067],[4348.4,15.01117418],[4348.3,0.73299674],[4348.2,0.6346]],[[4348.9,1e-08],[4349.3,0.002],[4350.9,2.30842517],[4351.0,2.0344],[4351.1,2.29828429]]]
["bitfinex","ETHUSD",1760100140084,[[4349.2,3.60539273],[4349.1,2.29932419],[4348.9,2.75742718],[4348.8,1.915],[4348.3,2.30071298]],[[4349.3,0.00120001],[4349.8,0.1164],[4349.9,2.2989075],[4350.0,1.92],[4350.1,2.39780011]]]
["bitfinex","ETHUSD",1760100204398,[[4348.7,0.001],[4348.6,0.001],[4348.3,0.001],[4348.2,0.001],[4348.0,2.29990296]],[[4348.8,0.58670443],[4348.9,0.61876132],[4349.2,7.92700587],[4349.4,0.1006],[4349.5,8.39811022]]]
["bitfinex","ETHUSD",1760100260143,[[4348.7,0.001],[4348.6,0.001],[4348.4,0.09216919],[4348.3,0.001],[4348.2,0.001]],[[4348.8,7.47304691],[4348.9,7.59695174],[4349.0,2.29938628],[4349.1,0.002],[4349.2,0.002]]]
["bitfinex","ETHUSD",1760100342736,[[4347.7,0.001],[4347.6,0.001],[4347.2,0.001],[4347.1,0.26],[4346.2,0.4547]],[[4347.8,43.08286609],[4347.9,0.82529805],[4348.0,2.39217256],[4348.2,3.53775939],[4348.3,0.002]]]
["bitfinex","ETHUSD",1760100364048,[[4347.7,0.001],[4347.6,0.001],[4347.3,0.1144],[4347.2,0.001],[4347.1,0.7105]],[[4347.8,21.31354583],[4348.0,2.41434397],[4348.2,0.61944646],[4348.3,4.21779017],[4348.5,4.95780117]]]
["bitfinex","ETHUSD",1760100478453,[[4346.1,0.011],[4345.6,0.6346],[4345.5,0.44],[4345.4,0.13741284],[4345.1,2.31144178]],[[4346.2,19.42765489],[4346.4,2.3007604],[4346.5,0.72086293],[4346.6,0.6336],[4346.7,3.12658351]]]
["bitfinex","ETHUSD",1760100539282,[[4346.6,7.36741527],[4346.4,2.30072217],[4346.2,2.008207],[4346.1,7.52351689],[4345.1,2.31139401]],[[4346.7,0.0012],[4346.8,0.002],[4347.0,0.002],[4347.2,0.002],[4347.3,0.002]]]
["bitfinex","ETHUSD",1760100621216,[[4347.4,6.94962542],[4347.3,0.09318469],[4347.2,6.43122109],[4347.1,1.915],[4347.0,2.30043708]],[[4347.5,0.00120001],[4348.4,0.002],[4348.7,4.2165492],[4348.8,0.0004],[4348.9,1.001]]]
["bitfinex","ETHUSD",1760100676389,[[4349.5,4.79929602],[4349.4,3.464],[4349.3,2.39132045],[4349.2,4.86041043],[4349.0,4.21437188]],[[4349.6,0.00160001],[4349.7,0.002],[4349.8,0.002],[4349.9,0.01],[4350.2,0.002]]]
["bitfinex","ETHUSD",1760100726342,[[4352.6,1.08627477],[4352.2,4.34721402],[4351.8,5.75789665],[4349.9,4.201],[4349.7,2.29896048]],[[4352.9,0.01],[4353.1,1.92],[4353.2,5.374],[4353.7,0.099],[4353.8,1.92]]]
["bitfinex","ETHUSD",1760100782400,[[4352.8,4.08113338],[4352.7,0.02297424],[4352.6,2.29746974],[4352.3,0.001],[4352.2,2.29768698]],[[4352.9,3.4694],[4353.4,1.916],[4353.6,1.92],[4353.7,2.29693309],[4353.8,0.1164]]]
["bitfinex","ETHUSD",1760100824562,[[4352.8,0.001],[4352.6,2.29747013],[4352.4,0.4581],[4352.3,2.29863559],[4351.9,2.29880462]],[[4352.9,1.9218],[4353.0,3.458],[4353.2,0.1001],[4353.3,2.98781878],[4353.4,0.002]]]
["bitfinex","ETHUSD",1760100877680,[[4352.8,4.07103143],[4352.6,2.32043643],[4352.5,4.12112842],[4352.3,0.001],[4352.0,0.69066894]],[[4352.9,3.4644],[4353.4,0.002],[4353.5,2.0274],[4353.6,1.92],[4353.8,0.002]]]
["bitfinex","ETHUSD",1760100990525,[[4354.8,0.6336],[4354.5,2.29646713],[4354.4,0.4387],[4354.3,2.29657741],[4354.1,0.69030818]],[[4354.9,1.92040002],[4355.2,2.39762032],[4355.3,4.63881585],[4355.4,0.69030818],[4355.5,2.29595175]]]
["bitfinex","ETHUSD",1760101019267,[[4354.8,3.5165167],[4354.6,2.29641634],[4354.5,0.69029071],[4354.3,6.41435521],[4354.0,5.75173323]],[[4354.9,3.46460002],[4355.2,1.912],[4355.4,0.002],[4355.8,0.90539071],[4355.9,2.48725508]]]
["bitfinex","ETHUSD",1760101101694,[[4354.8,4.48493322],[4354.6,2.2964196],[4354.5,4.11776573],[4354.3,2.29753295],[4354.2,2.29661901]],[[4354.9,3.46040002],[4355.1,1.912],[4355.4,0.002],[4355.8,0.49829411],[4355.9,4.22578286]]]
["bitfinex","ETHUSD",1760101187312,[[4354.8,4.37225557],[4354.6,7.14158199],[4354.3,2.29754712],[4354.2,3.454],[4354.1,2.29663931]],[[4354.9,0.63720002],[4355.3,1.912],[4355.4,0.002],[4355.8,0.002],[4356.2,2.7915156]]]
["bitfinex","ETHUSD",1760101240571,[[4360.7,0.6336],[4360.6,0.429],[4360.3,2.2933749],[4360.1,0.68933902],[4360.0,2.29352801]],[[4361.4,2.29284205],[4361.6,0.1932],[4361.7,4.31168899],[4361.8,3.116],[4361.9,0.01]]]
["bitfinex","ETHUSD",1760101273445,[[4359.8,0.6336],[4359.7,2.29372017],[4359.6,0.001],[4359.5,2.29383551],[4359.4,0.4513]],[[4360.4,3.451],[4360.5,2.29335377],[4360.6,0.1019],[4360.7,2.29321479],[4360.8,1.91]]]
["bitfinex","ETHUSD",1760101306870,[[4360.5,3.39291498],[4360.4,0.02293367],[4360.3,2.29338583],[4360.1,0.2244],[4360.0,2.29353797]],[[4360.6,1.3502],[4361.1,1.91],[4361.9,0.01],[4362.7,2.29216885],[4363.2,3.11786917]]]
["bitfinex","ETHUSD",1760101340313,[[4361.6,0.6336],[4361.3,0.4396],[4360.4,2.29336454],[4360.3,0.689263],[4360.2,0.2254]],[[4361.8,5.362],[4361.9,0.0096],[4362.4,0.09980202],[4362.5,1.92],[4362.6,5.97]]]
["bitfinex","ETHUSD",1760101380229,[[4361.6,4.05313919],[4361.5,4.10601346],[4361.4,2.29280654],[4361.1,2.29295897],[4361.0,0.68913475]],[[4361.7,3.632],[4361.9,0.0096],[4362.4,0.00080202],[4362.8,0.099],[4362.9,2.30206987]]]
["bitfinex","ETHUSD",1760101424090,[[4364.9,0.4488],[4364.8,0.001],[4364.5,0.45835124],[4364.1,0.2159],[4363.6,2.29167257]],[[4365.9,0.0092],[4366.1,2.821],[4366.2,0.4662],[4366.3,1.908],[4366.7,5.62965029]]]
["bitfinex","ETHUSD",1760101442912,[[4364.9,0.6336],[4364.8,0.1154],[4364.7,2.74856699],[4364.1,8.14412469],[4363.8,2.29254289]],[[4365.1,1.908],[4365.4,3.456],[4365.5,0.1144],[4365.6,5.964],[4365.8,0.4427]]]
["bitfinex","ETHUSD",1760101476131,[[4366.7,13.93643016],[4366.6,0.2293],[4366.5,2.29015286],[4365.9,2.2904288],[4365.8,1.92]],[[4367.9,0.01],[4368.9,0.01],[4369.2,0.61641396],[4369.5,0.82595058],[4369.8,1.23969051]]]
["bitfinex","ETHUSD",1760101522455,[[4365.1,0.01],[4364.8,0.001],[4364.4,0.001],[4364.1,0.01]],[[4365.2,5.85484578],[4365.3,0.1144],[4365.4,2.29076105],[4365.6,1.907],[4365.7,2.29062628]]]
["bitfinex","ETHUSD",1760101593381,[[4363.4,11.23610312],[4363.2,2.29186038],[4363.1,2.84096849],[4362.9,2.29203155],[4362.8,5.47262967]],[[4363.5,5.374],[4363.7,0.002],[4364.1,0.002],[4364.9,5.965],[4365.2,2.29085688]]]
["bitfinex","ETHUSD",1760101618486,[[4364.8,0.1144],[4364.5,0.4733],[4364.2,0.0229137],[4364.0,7.29340841],[4363.5,2.29169762]],[[4364.9,5.372],[4365.3,2.29079548],[4365.4,0.2134],[4365.7,4.78383668],[4365.8,0.0517]]]
["bitfinex","ETHUSD",1760101668789,[[4365.3,4.91437263],[4365.1,2.29086582],[4364.9,2.29100323],[4364.5,0.6336],[4364.4,16.8032192]],[[4365.4,2.86],[4365.8,0.002],[4365.9,0.01],[4366.1,1.908],[4366.6,5.964]]]
["bitfinex","ETHUSD",1760101701964,[[4364.1,0.4551],[4363.9,2.29149364],[4363.7,2.29162456],[4363.6,2.29263383],[4363.1,17.01897645]],[[4364.5,3.47],[4364.7,1.908],[4364.9,2.29101475],[4365.2,0.099]]]
["bitfinex","ETHUSD",1760101736754,[[4364.3,0.001],[4364.1,0.001],[4363.9,0.001],[4363.8,0.001],[4363.2,0.4352]],[[4364.4,19.25769715],[4364.6,2.29117368],[4364.9,2.29101893],[4365.2,7.158],[4365.3,4.21281759]]]
["bitfinex","ETHUSD",1760101787561,[[4359.0,2.29409563],[4358.8,0.4329],[4358.7,2.51655311],[4358.2,0.02294525],[4358.1,4.21452675]],[[4359.8,5.4883],[4360.0,5.971],[4360.1,2.29354153],[4360.6,2.29326801],[4360.7,0.6336]]]
["bitfinex","ETHUSD",1760101820427,[[4359.3,2.75920587],[4359.2,0.001],[4359.0,2.40850056],[4358.8,0.001],[4358.6,2.29427317]],[[4359.6,3.475],[4359.7,0.1144],[4360.0,2.29362136],[4360.1,1.91],[4360.2,2.29347909]]]
["bitfinex","ETHUSD",1760101873579,[[4358.8,1e-08],[4358.7,0.001],[4358.4,0.001],[4357.5,0.001],[4357.1,0.011]],[[4358.9,20.80473778],[4359.1,2.29408585],[4359.3,9.46214627],[4359.5,15.39883543],[4359.6,0.002]]]
["bitfinex","ETHUSD",1760101947761,[[4359.2,2.87809889],[4359.0,2.29408678],[4358.8,1e-08],[4358.7,0.001],[4358.4,2.29537742]],[[4359.3,5.3772],[4359.6,0.002],[4359.8,5.973],[4360.1,0.4211],[4364.0,0.1969]]]
["bitfinex","ETHUSD",1760102083091,[[4359.5,4.78584103],[4359.3,7.08431783],[4359.2,0.46238421],[4359.1,0.001],[4359.0,2.29506963]],[[4359.6,0.0546],[4359.7,1.91],[4359.8,0.002],[4360.1,0.002],[4360.2,0.002]]]
["bitfinex","ETHUSD",1760102145117,[[4362.2,7.40380256],[4362.1,8.99601413],[4361.7,3.62744302],[4361.6,0.001],[4361.4,2.29281054]],[[4362.3,3.462],[4362.4,1.909],[4362.7,0.002],[4363.1,0.002],[4363.7,5.966]]]
["bitfinex","ETHUSD",1760102162057,[[4362.1,0.001],[4361.7,0.001],[4361.6,0.001],[4361.3,2.40828948],[4361.2,0.001]],[[4362.2,2.75352125],[4362.3,3.5756],[4362.4,4.20135102],[4362.7,2.29420446],[4362.8,0.002]]]
["bitfinex","ETHUSD",1760102228497,[[4360.7,0.6336],[4360.1,2.29351648],[4359.9,4.17177045],[4359.8,3.38530509],[4359.3,2.29391831]],[[4361.9,0.01],[4362.0,3.474],[4363.2,0.002],[4363.3,5.974],[4363.6,0.0014]]]
["bitfinex","ETHUSD",1760102267536,[[4359.6,0.001],[4359.3,0.4644],[4359.2,0.001],[4359.1,0.1254],[4358.8,0.001]],[[4359.7,5.7669358],[4359.8,0.1144],[4359.9,4.20365412],[4360.2,2.43711703],[4361.4,0.61872728]]]
["bitfinex","ETHUSD",1760102326457,[[4360.1,14.43085527],[4359.9,2.29359633],[4359.7,8.72192534],[4359.6,3.54220162],[4359.4,2.56340703]],[[4360.2,0.002],[4360.3,0.002],[4360.6,0.002],[4360.7,0.002],[4361.0,1.91]]]
["bitfinex","ETHUSD",1760102371604,[[4365.8,6.52222955],[4365.6,2.29062478],[4365.3,11.37236143],[4364.8,2.5213399],[4364.5,2.02143444]],[[4365.9,0.01],[4366.2,1.908],[4366.7,0.425],[4366.9,2.29997038],[4370.8,1.1700167]]]
["bitfinex","ETHUSD",1760102397976,[[4369.8,1.86935173],[4369.6,1.92],[4369.5,0.68782334],[4369.4,2.28860838],[4369.1,1.92]],[[4369.9,0.0092],[4370.6,0.72980847],[4371.9,0.01],[4372.1,2.2872524],[4372.4,0.68775869]]]
["bitfinex","ETHUSD",1760102431279,[[4371.8,0.6627],[4371.3,2.28762868],[4371.1,0.01],[4371.0,2.28780152],[4370.6,2.2880056]],[[4372.5,3.467],[4372.6,1.904],[4373.0,0.42],[4373.5,2.28651702],[4375.0,2.28572717]]]
["bitfinex","ETHUSD",1760102471302,[[4371.1,0.011],[4370.7,0.4645],[4370.6,0.001],[4370.3,1.94288172],[4368.7,2.89416905]],[[4371.4,5.374],[4371.6,0.002],[4371.9,2.28734615],[4372.0,0.4116],[4372.4,2.28711424]]]
["bitfinex","ETHUSD",1760102539312,[[4368.6,0.001],[4367.6,1.921],[4367.4,0.4435],[4367.2,0.001],[4367.1,0.01]],[[4369.0,2.28886056],[4369.3,0.4423],[4369.4,1.273],[4369.5,4.19459973],[4369.9,2.28840722]]]
["bitfinex","ETHUSD",1760102553366,[[4368.7,0.1144],[4368.6,0.001],[4368.3,2.28920902],[4368.1,0.011],[4366.4,2.06089806]],[[4368.9,0.4324],[4369.0,3.464],[4369.1,2.28880932],[4369.3,4.19470227],[4369.4,0.1164]]]
["bitfinex","ETHUSD",1760102637917,[[4368.6,0.001],[4368.5,0.1144],[4368.4,2.28916022],[4368.1,2.89461177],[4367.5,2.28963147]],[[4368.7,5.3682],[4369.1,2.2908398],[4369.2,0.002],[4369.3,4.76384233],[4370.1,0.6336]]]
["bitfinex","ETHUSD",1760102682158,[[4368.6,0.001],[4368.1,2.30031794],[4367.9,2.73952417],[4367.8,0.001],[4367.3,2.2907056]],[[4368.7,5.37],[4368.9,2.28891306],[4369.0,4.77504954],[4369.1,2.29085317],[4369.2,0.002]]]
["bitfinex","ETHUSD",1760102704477,[[4369.1,2.28880089],[4369.0,3.52763126],[4368.8,2.28892652],[4368.7,1.92],[4368.6,0.60459213]],[[4369.2,4.59420001],[4369.4,0.002],[4369.6,0.00426289],[4369.7,4.77504954],[4372.4,7.76751026]]]
["bitfinex","ETHUSD",1760102764503,[[4369.4,4.20862878],[4369.3,0.23018455],[4369.1,0.001],[4368.9,2.28887389],[4368.6,0.36341075]],[[4370.4,4.159],[4370.5,0.002],[4370.9,0.6436],[4371.1,0.4301],[4371.3,2.28765122]]]
["bitfinex","ETHUSD",1760102794646,[[4371.6,0.1136],[4371.4,2.28759437],[4371.1,2.28775365],[4370.5,2.28802276],[4370.3,0.001]],[[4371.7,0.6336],[4371.8,5.365],[4371.9,0.01],[4372.2,2.73549111],[4372.5,1.92]]]
["bitfinex","ETHUSD",1760102842159,[[4371.3,0.001],[4370.7,2.28791861],[4370.5,2.2880604],[4370.3,0.001],[4369.9,2.28934018]],[[4371.4,6.408],[4371.5,2.28758395],[4371.7,2.28744218],[4371.8,5.953],[4371.9,14.92022756]]]
["bitfinex","ETHUSD",1760102883813,[[4370.3,0.001],[4369.9,0.001],[4369.8,0.001],[4369.5,2.28957251],[4369.2,2.28873866]],[[4370.4,8.75072008],[4370.6,2.28802063],[4371.1,4.20776883],[4371.2,5.956],[4371.4,0.002]]]
["bitfinex","ETHUSD",1760102963250,[[4370.4,0.3570548],[4370.3,0.001],[4370.0,0.3003],[4369.9,6.48938168],[4358.2,14.4142919]],[[4370.5,3.459],[4370.6,1.906],[4370.8,0.0012],[4370.9,2.28786839],[4371.1,2.85725854]]]
["bitfinex","ETHUSD",1760103013233,[[4369.1,0.1144],[4369.0,2.28880487],[4368.7,2.28900005],[4368.4,0.2983],[4368.1,2.28927894]],[[4369.5,1.905],[4369.6,0.4577],[4369.7,3.466],[4369.9,2.40279098],[4370.2,0.6336]]]
["bitfinex","ETHUSD",1760103051639,[[4369.1,0.01],[4368.9,0.001],[4368.1,2.29931279],[4367.8,0.001],[4367.3,15.68650417]],[[4369.9,7.66638797],[4370.0,0.4579],[4370.5,5.955],[4370.6,0.6336],[4370.8,2.50253485]]]
["bitfinex","ETHUSD",1760103072193,[[4369.1,0.01],[4368.2,0.4356],[4368.1,2.29931585],[4367.6,0.001],[4367.4,16.99906209]],[[4369.2,5.385],[4369.8,0.4558],[4369.9,0.6336],[4370.0,5.956],[4370.8,14.68550417]]]
["bitfinex","ETHUSD",1760103104802,[[4374.6,2.28592328],[4374.4,2.28602075],[4374.1,0.14716184],[4374.0,0.3173],[4373.5,3.484]],[[4374.7,1.904],[4374.9,3.494],[4375.2,0.003],[4375.5,2.29150112],[4375.7,2.28835597]]]
["bitfinex","ETHUSD",1760103143125,[[4370.1,0.01],[4369.1,0.01],[4369.0,0.001],[4368.6,0.001],[4368.1,0.01]],[[4370.7,19.88127002],[4370.8,14.46119997],[4370.9,2.28785833],[4371.3,2.28769548],[4371.4,2.28760642]]]
["bitfinex","ETHUSD",1760103166637,[[4367.7,0.001],[4367.6,0.001],[4367.4,0.001],[4367.1,0.01],[4365.7,2.29058108]],[[4367.8,16.19708211],[4367.9,0.2166],[4368.0,2.28940929],[4368.2,2.28927246],[4368.3,21.85348657]]]
["bitfinex","ETHUSD",1760103211221,[[4369.8,2.71993425],[4369.6,2.28852958],[4369.3,1.92],[4368.2,14.92658657],[4368.1,3.77532674]],[[4369.9,3.5012],[4370.2,1.906],[4370.8,0.002],[4370.9,0.01],[4371.4,0.099]]]
["bitfinex","ETHUSD",1760103223434,[[4370.2,2.28822479],[4369.8,0.2324],[4369.7,0.4315],[4369.6,1.92],[4369.0,1.92]],[[4370.3,2.982],[4370.4,1.908],[4370.9,0.01],[4371.0,0.002],[4371.4,2.28764821]]]
["bitfinex","ETHUSD",1760103255697,[[4375.8,5.46211309],[4375.6,2.28537046],[4375.4,3.71055576],[4375.3,2.285508],[4374.4,2.59363573]],[[4375.9,0.00200001],[4376.6,0.005891],[4376.8,0.002],[4376.9,0.01],[4377.1,3.482]]]
["bitfinex","ETHUSD",1760103317652,[[4380.8,5.56337315],[4380.6,2.28276247],[4380.4,14.63775198],[4380.3,2.28289971],[4380.1,0.6336]],[[4380.9,1e-08],[4381.9,0.01],[4382.9,0.01],[4383.4,1.901],[4383.5,0.446]]]
["bitfinex","ETHUSD",1760103344554,[[4380.2,2.3801],[4380.1,2.5246123],[4379.7,2.28326026],[4379.3,1.921],[4378.6,2.91738367]],[[4381.4,0.6336],[4381.5,7.65733807],[4381.6,0.6336],[4381.8,0.1048],[4382.0,2.49676728]]]
["bitfinex","ETHUSD",1760103370481,[[4379.1,0.01],[4378.9,0.001],[4378.5,2.28484652],[4378.4,0.1136],[4378.2,2.28404033]],[[4379.2,6.0108],[4379.3,2.28348793],[4379.6,2.28332632],[4379.8,6.0507],[4379.9,0.1714]]]
["bitfinex","ETHUSD",1760103401087,[[4374.4,0.001],[4373.0,2.72231602],[4372.7,2.28691329],[4372.2,2.28716729],[4372.1,0.0328723]],[[4374.5,10.32667554],[4374.6,5.949],[4374.7,2.28590049],[4374.9,2.28576653],[4375.1,14.65304905]]]
["bitfinex","ETHUSD",1760103443037,[[4377.1,0.001],[4376.9,2.28472047],[4376.6,0.02384878],[4376.5,0.4682],[4376.2,0.001]],[[4377.9,0.01],[4378.2,0.6336],[4378.5,14.65304905],[4379.1,2.28360248],[4379.4,2.89480774]]]
["bitfinex","ETHUSD",1760103460376,[[4378.8,10.7495379],[4378.6,2.28380403],[4378.5,0.2353],[4378.3,2.28393983],[4378.1,2.28407893]],[[4378.9,1e-08],[4379.9,0.01],[4380.1,0.002],[4381.3,1.906],[4381.4,0.002]]]
["bitfinex","ETHUSD",1760103490947,[[4384.8,4.67370572],[4384.2,0.23931],[4383.9,3.487],[4383.6,4.44212875]],[[4384.9,0.01],[4385.5,1.899],[4385.7,0.72101561],[4385.9,0.01]]]
["bitfinex","ETHUSD",1760103526363,[[4388.9,6.20918238],[4388.8,16.98991762],[4388.7,2.27857413],[4388.5,3.505],[4388.4,2.27868988]],[[4389.0,1e-08],[4389.9,0.01],[4391.6,2.27712467],[4391.9,1.907],[4392.0,0.016]]]
["bitfinex","ETHUSD",1760103544287,[[4390.8,2.97727311],[4390.6,2.2775729],[4390.3,2.27773342],[4390.2,3.514],[4390.1,2.39080564]],[[4390.9,0.0092],[4391.9,0.01],[4392.0,0.011],[4392.9,0.01],[4393.5,0.4408]]]
["bitfinex","ETHUSD",1760103596732,[[4393.2,0.4615],[4393.1,0.01],[4392.1,0.1801],[4392.0,14.31502726]],[[4394.8,0.4645],[4395.5,8.1970639],[4395.9,0.24280001],[4396.2,2.27769803],[4396.3,14.31502726]]]
["bitfinex","ETHUSD",1760103628867,[[4391.2,0.27427745],[4391.1,0.4654],[4391.0,2.27737953],[4390.2,2.27777083],[4390.1,0.53315438]],[[4392.7,2.27651089],[4392.9,2.27643162],[4393.0,0.4227],[4393.2,14.31502726],[4393.4,2.27616226]]]
["bitfinex","ETHUSD",1760103657599,[[4389.1,2.83417142],[4388.9,2.27844435],[4388.8,2.27852069],[4388.7,0.02278579],[4388.4,0.29522367]],[[4389.2,3.568],[4389.3,1.897],[4390.8,14.57133501],[4390.9,1.93],[4391.0,5.93]]]
["bitfinex","ETHUSD",1760103688428,[[4388.1,2.2788429],[4388.0,0.39329385],[4387.9,2.27896432],[4387.7,1.65394401],[4387.6,25.001]],[[4388.4,3.554],[4388.7,1.897],[4389.3,2.27827162],[4389.7,0.6336],[4389.8,1.92]]]
["bitfinex","ETHUSD",1760103716095,[[4387.1,0.011],[4386.7,0.001],[4386.4,0.1136],[4386.3,2.27981277],[4386.1,0.01]],[[4387.2,10.26795813],[4387.4,2.27926511],[4388.0,2.27897952],[4391.5,0.68527336],[4393.2,2.50391998]]]
["bitfinex","ETHUSD",1760103748688,[[4385.8,0.001],[4385.6,0.4612],[4385.3,2.28129833],[4385.2,3.525],[4380.6,5.37488539]],[[4386.7,2.44779178],[4386.8,0.00120001],[4386.9,0.01],[4387.0,3.62448591],[4387.1,1.898]]]
["bitfinex","ETHUSD",1760103774478,[[4386.1,1e-08],[4385.8,0.001],[4385.3,0.001],[4385.1,0.01],[4385.0,0.4424]],[[4386.2,10.35517779],[4386.4,2.27978554],[4387.2,14.56745869],[4387.3,8.21033868],[4387.7,0.11620767]]]
["bitfinex","ETHUSD",1760103815731,[[4382.1,2.79668816],[4381.8,2.28216535],[4381.7,0.4499],[4381.1,0.01]],[[4382.2,3.526],[4383.4,1.92],[4383.8,6.037]]]
["bitfinex","ETHUSD",1760103831954,[[4382.1,0.011],[4381.6,0.001],[4381.2,0.001],[4381.1,0.01],[4380.6,2.74907623]],[[4382.2,8.43575883],[4382.4,2.28186623],[4382.9,5.939],[4383.0,4.20156442],[4384.4,1.63097967]]]
["bitfinex","ETHUSD",1760103861791,[[4380.1,0.01],[4380.0,0.008812],[4379.5,0.001],[4378.2,0.2212],[4378.1,0.01]],[[4380.2,10.35770077],[4380.4,2.28290499],[4380.8,8.22271794],[4381.8,2.49619119],[4382.2,7.74285708]]]
["bitfinex","ETHUSD",1760103906780,[[4382.6,2.95055055],[4382.4,2.28185469],[4382.2,0.22819191],[4382.1,2.28196079],[4381.3,2.28239492]],[[4382.7,0.002],[4382.9,0.01],[4383.1,0.002],[4383.5,0.047],[4383.7,1.9]]]
["bitfinex","ETHUSD",1760103950282,[[4376.3,2.9186353],[4376.1,2.28511029],[4375.8,10.8375055],[4375.7,2.28534862]],[[4376.4,1e-08],[4377.8,0.004],[4377.9,0.01],[4378.1,1.903],[4378.9,0.01]]]
["bitfinex","ETHUSD",1760103971466,[[4378.5,2.28388026],[4378.4,0.1136],[4378.2,2.2840436],[4377.9,0.4344],[4377.6,2.28430901]],[[4379.0,5.42],[4379.1,0.1136],[4379.2,2.2835244],[4379.4,0.1055],[4379.5,10.1463774]]]
["bitfinex","ETHUSD",1760104013678,[[4379.8,0.001],[4379.1,0.01],[4379.0,0.001],[4378.2,2.28402581],[4378.1,0.01]],[[4380.2,1.901],[4380.4,2.28294185],[4380.5,0.0992],[4380.7,6.0696],[4380.8,0.45672214]]]
["bitfinex","ETHUSD",1760104041846,[[4375.1,0.1236],[4374.5,0.4302],[4374.1,0.2318],[4373.6,2.28641794],[4373.4,0.28672839]],[[4375.2,5.421],[4375.6,5.946],[4375.9,0.1136],[4376.0,2.0192],[4376.2,0.1096]]]
["bitfinex","ETHUSD",1760104063228,[[4373.2,2.30952163],[4373.1,2.51533134],[4372.7,2.28690654],[4372.4,2.28704319],[4372.1,0.2389]],[[4373.3,1.903],[4374.7,5.949],[4375.1,0.1936],[4375.3,0.71462199],[4375.6,15.43144666]]]
["bitfinex","ETHUSD",1760104099178,[[4378.1,0.01],[4377.3,0.21003672],[4377.2,0.1136],[4377.1,0.81427488],[4376.8,1.20617599]],[[4378.2,10.08254367],[4378.4,2.28394592],[4378.6,5.945],[4378.7,2.91742309],[4378.9,2.28372954]]]
["bitfinex","ETHUSD",1760104129898,[[4377.2,0.1136],[4377.1,0.00100001],[4376.9,2.28471835],[4376.6,0.001],[4376.5,2.28488014]],[[4377.7,4.18631672],[4377.8,3.519],[4377.9,0.4297],[4378.0,2.39775231],[4378.4,1.92]]]
["bitfinex","ETHUSD",1760104157756,[[4374.6,0.001],[4374.2,0.001],[4373.8,0.001],[4373.1,0.01],[4373.0,0.1136]],[[4374.7,5.28057103],[4374.9,2.28579649],[4375.2,16.91799404],[4484.9,0.01],[4485.9,0.01]]]
["bitfinex","ETHUSD",1760104198688,[[4366.5,0.1144],[4366.2,0.137],[4366.1,0.011]],[[4367.2,0.1144],[4367.5,0.4465],[4367.9,0.6336],[4368.3,2.2892252],[4368.8,1.92]]]
["bitfinex","ETHUSD",1760104242516,[[4366.2,2.29027323],[4366.0,0.137],[4365.8,0.4709],[4365.4,2.29069062],[4365.2,1.92]],[[4366.8,3.5412],[4367.0,1.907],[4367.3,0.4347],[4367.5,0.002],[4367.8,2.51379088]]]
["bitfinex","ETHUSD",1760104271807,[[4366.0,0.1144],[4365.9,2.29047398],[4365.6,2.29062166],[4365.4,0.4419],[4365.1,0.00100001]],[[4366.8,0.0004],[4367.2,2.40420522],[4367.3,5.964],[4368.0,2.29138447]]]
["bitfinex","ETHUSD",1760104282110,[[4363.1,1e-08],[4362.1,0.01],[4361.8,0.4419],[4361.6,2.29271059],[4360.5,2.29330075]],[[4363.2,7.8355],[4363.4,5.963],[4363.7,0.2344],[4364.8,7.156],[4369.3,1.79244814]]]
["bitfinex","ETHUSD",1760104328403,[[4360.8,2.76675721],[4360.7,2.56984717],[4360.3,2.29339639],[4360.2,0.138],[4359.9,2.29358601]],[[4360.9,2.113],[4361.9,0.01],[4362.2,0.002],[4362.3,6.4065],[4362.7,0.46739736]]]
["bitfinex","ETHUSD",1760104357116,[[4361.5,2.29278513],[4361.2,2.29294689],[4361.1,0.01],[4361.0,0.4518],[4360.6,2.29325414]],[[4362.4,2.29235473],[4362.7,1.92],[4362.8,3.542],[4362.9,2.3399],[4363.6,2.29172047]]]
["bitfinex","ETHUSD",1760104388447,[[4363.8,2.29157245],[4363.5,2.77884177],[4363.3,0.001],[4363.0,2.29196563],[4362.9,14.72604385]],[[4364.5,1.92],[4364.6,3.125],[4364.9,0.012],[4365.1,5.964],[4365.3,0.4536]]]
["bitfinex","ETHUSD",1760104419081,[[4361.1,1e-08],[4359.1,2.30400556],[4358.6,0.4434],[4358.3,2.2944584],[4358.0,0.2]],[[4361.2,2.92654689],[4361.4,2.29287031],[4361.6,15.316166],[4361.7,8.18168404],[4361.8,0.234]]]
["bitfinex","ETHUSD",1760104471248,[[4352.3,0.6602],[4352.1,0.01],[4351.7,14.10515238],[4351.1,0.01],[4350.8,2.93201868]],[[4353.6,2.646],[4354.0,0.1144],[4354.2,1.92],[4354.3,5.978],[4354.4,0.468]]]
["bitfinex","ETHUSD",1760104474070,[[4352.7,2.29742458],[4352.6,0.4343],[4352.1,0.01],[4351.5,2.5536],[4351.4,2.29808369]],[[4353.9,2.29680369],[4354.2,2.29663313],[4354.3,1.92],[4354.4,2.381],[4354.5,1.783]]]
["bitfinex","ETHUSD",1760104511451,[[4353.7,2.85379689],[4353.5,2.29699724],[4352.9,14.8344755],[4352.6,2.29845184],[4352.2,0.2191]],[[4353.8,0.002],[4353.9,0.002],[4355.1,0.4471],[4355.9,0.2297],[4356.1,2.29563859]]]
["bitfinex","ETHUSD",1760104562229,[[4356.1,2.92328772],[4355.9,2.29569627],[4355.6,2.29584377],[4355.3,1.92],[4355.1,2.29614993]],[[4356.2,0.002],[4357.1,0.002],[4357.4,2.29495881],[4357.9,0.2385],[4358.1,0.4573]]]
["bitfinex","ETHUSD",1760104578377,[[4356.1,0.1144],[4355.6,2.29587416],[4355.5,0.62765947],[4355.3,2.29601889],[4354.8,2.29628843]],[[4356.7,0.23273153],[4356.9,0.1244],[4357.1,2.3793],[4357.2,2.29709896],[4357.6,0.002]]]
["bitfinex","ETHUSD",1760104631412,[[4356.6,4.1854],[4356.5,0.001],[4356.3,0.001],[4356.1,7.4832],[4356.0,2.29667771]],[[4356.7,3.533],[4356.8,1.911],[4357.0,2.2951696],[4357.2,2.29505429],[4357.5,0.4695]]]
["bitfinex","ETHUSD",1760104667669,[[4359.7,0.1144],[4359.1,0.4284],[4357.7,5.45],[4357.0,2.29513611],[4355.4,6.78512897]],[[4359.8,7.73368319],[4359.9,0.01],[4360.0,2.29359319],[4360.4,0.4346],[4360.6,1.92]]]
["bitfinex","ETHUSD",1760104685589,[[4359.3,4.2988],[4358.4,2.29440696],[4358.1,2.29456386],[4358.0,7.4469],[4357.6,2.29479693]],[[4359.4,2.72389767],[4359.5,5.439],[4359.6,2.29378905],[4359.7,0.2265],[4359.8,2.29569038]]]
["bitfinex","ETHUSD",1760104730052,[[4359.8,0.001],[4359.7,0.02293735],[4359.5,2.29379959],[4359.4,0.001],[4359.1,2.29399991]],[[4360.3,0.002],[4360.5,2.29332137],[4360.8,0.002],[4360.9,0.01],[4361.1,2.29303925]]]
["bitfinex","ETHUSD",1760104758618,[[4362.2,0.02292421],[4362.1,2.29246947],[4361.9,2.29254995],[4361.4,1.92],[4361.3,2.29289432]],[[4362.9,2.29205848],[4363.2,2.29193283],[4363.5,1.92],[4363.6,2.29168576],[4363.7,0.23027807]]]
["bitfinex","ETHUSD",1760104815415,[[4364.3,0.65651318],[4364.2,0.11765516],[4364.1,2.29141339],[4363.7,1.92],[4363.6,1.96673323]],[[4364.4,0.002],[4364.8,0.002],[4365.3,0.002],[4366.9,0.01],[4369.0,4.57777344]]]
["bitfinex","ETHUSD",1760104879934,[[4356.1,0.01],[4356.0,2.29567749],[4355.7,1.909],[4355.6,14.75588014]],[[4359.1,2.29405152],[4359.7,2.29376256],[4359.8,4.21368319],[4359.9,4.33836747],[4360.0,5.417]]]
["bitfinex","ETHUSD",1760104905634,[[4353.6,0.4695],[4352.9,14.75588014],[4352.2,0.203]],[[4354.9,0.01],[4355.6,3.513],[4355.9,0.01],[4356.9,2.30526205],[4357.6,17.05075804]]]
["bitfinex","ETHUSD",1760104933964,[[4360.8,23.72072751],[4360.7,2.2932098],[4360.6,0.193],[4360.4,1.911],[4360.3,2.2933747]],[[4361.9,0.01],[4362.2,1.911],[4362.8,0.485],[4363.0,2.29204844],[4363.4,5.971]]]
["bitfinex","ETHUSD",1760104974956,[[4368.8,8.14423937],[4368.7,14.56869985],[4368.6,2.28905499],[4368.3,4.64754899],[4368.0,2.28935749]],[[4368.9,0.01],[4369.9,0.01],[4370.5,1.906]]]
["bitfinex","ETHUSD",1760104996221,[[4372.3,2.28710155],[4371.7,2.28743966],[4371.6,0.6336],[4371.5,2.23553347],[4371.4,16.95438029]],[[4373.2,2.272],[4373.3,2.28862342],[4373.6,2.28645007],[4373.7,1.92],[4373.8,0.2303]]]
["bitfinex","ETHUSD",1760105022870,[[4370.9,2.28781739],[4370.8,0.0228791],[4370.6,2.71701537],[4370.2,0.6336],[4370.1,17.16115322]],[[4371.8,2.2873916],[4372.2,0.0012],[4372.3,0.4433],[4372.7,4.20896755],[4373.1,0.002]]]
["bitfinex","ETHUSD",1760105063368,[[4374.1,2.85934642],[4373.9,2.28628055],[4373.7,0.46431402],[4373.6,2.28639434],[4373.4,1.904]],[[4374.2,1e-08],[4374.5,0.002],[4374.9,0.01],[4375.2,1.904],[4375.5,2.28545859]]]
["bitfinex","ETHUSD",1760105081065,[[4372.8,0.001],[4372.7,0.1136],[4372.4,0.001],[4372.0,2.28825597]],[[4372.9,5.8611],[4373.4,0.1136],[4373.8,2.51064823],[4374.5,0.002],[4375.0,20.41373448]]]
["bitfinex","ETHUSD",1760105131746,[[4373.7,0.1136],[4373.0,2.28675463],[4372.8,0.001],[4372.6,0.02286968],[4372.5,0.4738]],[[4374.0,0.654],[4374.1,4.19019422],[4374.3,2.39969574],[4374.5,0.00120001],[4374.8,2.28582009]]]
["bitfinex","ETHUSD",1760105140988,[[4372.8,0.001],[4372.4,0.001],[4372.3,0.001],[4372.1,0.011],[4371.9,0.001]],[[4373.1,2.75571861],[4373.2,1.904],[4373.3,3.508],[4373.4,2.28655421],[4373.9,0.2355]]]
["bitfinex","ETHUSD",1760105208053,[[4372.4,9.49075555],[4372.3,2.0768],[4372.2,2.28714743],[4372.0,2.74746528],[4370.9,2.12170375]],[[4372.5,1e-08],[4373.8,0.49],[4374.2,1.905],[4374.5,0.00120001],[4374.7,0.4447]]]
["bitfinex","ETHUSD",1760105241804,[[4375.2,3.04981157],[4375.1,0.1136],[4375.0,2.28571126],[4374.8,16.9421969],[4374.6,4.1336]],[[4375.3,0.002],[4375.9,0.01],[4376.2,0.002],[4376.4,0.692],[4376.5,1.903]]]
["bitfinex","ETHUSD",1760105274529,[[4379.2,0.1136],[4378.6,0.4714],[4378.4,0.213],[4377.9,1.901],[4377.6,14.6553821]],[[4379.5,2.28341564],[4379.9,0.653],[4380.1,1.901],[4380.3,2.39658998],[4380.9,3.508]]]
["bitfinex","ETHUSD",1760105300601,[[4377.1,0.01],[4376.8,0.001],[4376.1,0.01],[4375.8,2.28528315],[4375.7,0.02285348]],[[4377.2,10.27276547],[4377.4,2.28449267],[4377.6,2.28435753],[4377.9,2.28422074],[4378.9,14.43311705]]]
["bitfinex","ETHUSD",1760105331157,[[4374.4,0.1146],[4374.3,0.001],[4374.2,2.28611826],[4374.1,0.01],[4374.0,0.001]],[[4374.8,5.403],[4374.9,2.28580612],[4375.1,0.49198229],[4375.2,4.74995811],[4375.6,0.61342446]]]
["bitfinex","ETHUSD",1760105385101,[[4372.5,7.38979088],[4372.3,2.58160542],[4372.2,1.904],[4372.1,14.88657447],[4372.0,2.28824215]],[[4372.6,0.0012],[4373.0,0.002],[4373.6,0.004],[4373.9,1.914],[4374.4,2.28607894]]]
["bitfinex","ETHUSD",1760105406152,[[4367.8,0.001],[4367.3,0.1144],[4367.0,0.001],[4366.1,0.01],[4366.0,0.6594]],[[4368.2,4.66507246],[4368.4,2.28919318],[4368.6,5.401],[4368.8,2.28896752],[4368.9,14.68947447]]]
["bitfinex","ETHUSD",1760105436110,[[4369.8,0.001],[4369.3,0.001],[4368.9,0.001],[4368.6,2.28905369],[4368.3,2.28921925]],[[4369.9,5.16190911],[4370.0,5.403],[4370.1,2.28828432],[4370.2,0.60939525],[4370.3,0.002]]]
["bitfinex","ETHUSD",1760105475748,[[4366.1,1e-08],[4365.6,0.001],[4365.4,2.29069874],[4365.2,0.001],[4365.1,2.30089675]],[[4366.2,11.37302084],[4366.5,1.22784592],[4367.0,3.90385432],[4367.4,3.15871013],[4367.5,5.961]]]
["bitfinex","ETHUSD",1760105498379,[[4368.1,3.02472487],[4367.9,2.28941932],[4367.7,3.496],[4367.6,17.01050227],[4367.2,6.11577736]],[[4368.2,0.002],[4368.7,0.002],[4368.9,0.01],[4369.0,3.496],[4369.1,1.906]]]
["bitfinex","ETHUSD",1760105556587,[[4367.1,0.001],[4366.8,2.28999938],[4366.7,0.001],[4366.6,2.29110916],[4366.3,0.001]],[[4367.5,3.9537],[4367.8,4.1955339],[4367.9,0.2374],[4368.1,0.002],[4368.2,2.36491387]]]
["bitfinex","ETHUSD",1760105595757,[[4365.8,3.44003296],[4365.7,2.29058341],[4365.6,0.1154],[4365.4,0.4396],[4365.3,2.29075332]],[[4365.9,0.01],[4366.2,2.074],[4366.6,1.907],[4367.1,0.4643],[4367.2,2.28983776]]]
["bitfinex","ETHUSD",1760105625297,[[4359.1,1e-08],[4358.1,0.01],[4357.1,0.01],[4356.2,0.6336],[4356.0,0.1898]],[[4359.2,11.19961544],[4359.3,1.20900749],[4359.4,2.29389407],[4359.5,15.40312047],[4359.7,2.29378556]]]
["bitfinex","ETHUSD",1760105643250,[[4356.7,0.46215315],[4356.6,14.72096784],[4356.2,2.29555609]],[[4358.5,0.81547717]]]
["bitfinex","ETHUSD",1760105682123,[[4356.4,0.6336],[4356.3,0.13062558],[4355.8,2.75565006],[4354.7,2.29635123],[4352.8,1.87396558]],[[4357.3,1.92],[4357.4,4.89834753],[4357.5,0.002],[4357.7,2.29480083],[4357.9,0.2386]]]
["bitfinex","ETHUSD",1760105717131,[[4359.3,0.6336],[4359.2,14.11595362],[4359.0,2.29407578],[4358.7,4.21424559],[4357.9,2.29468321]],[[4361.4,0.002],[4361.7,0.09193278],[4361.8,0.002],[4361.9,0.96172824],[4362.0,0.2228]]]
["bitfinex","ETHUSD",1760105738943,[[4356.2,0.001],[4355.8,0.001]],[[4356.5,2.29546874],[4356.6,0.4508],[4356.8,0.2324]]]
["bitfinex","ETHUSD",1760105781466,[[4351.1,0.01],[4350.8,0.6336],[4350.7,2.29843039],[4350.3,0.6336],[4350.2,0.1906]],[[4351.8,0.6706],[4352.6,2.29747866],[4353.1,17.05032942]]]
["bitfinex","ETHUSD",1760105794251,[[4351.1,0.01],[4350.9,0.6336],[4350.7,2.29843851],[4350.1,0.01],[4349.9,2.29885645]],[[4351.6,0.4604],[4352.1,1.92],[4352.2,2.29770857],[4352.6,0.27826336],[4352.8,2.40529196]]]
["bitfinex","ETHUSD",1760105852914,[[4341.8,0.68451282],[4341.5,2.30335099],[4341.3,0.001],[4341.2,2.30349988],[4341.1,0.01]],[[4342.6,0.4455],[4342.7,0.230267],[4343.6,2.30228593],[4344.0,0.60798127],[4344.1,14.8924369]]]
["bitfinex","ETHUSD",1760105865509,[[4338.2,0.35191255],[4338.1,0.01],[4337.8,2.30529839],[4337.1,0.6436]],[[4338.9,0.3343],[4339.8,2.91166643],[4339.9,0.70333068],[4340.0,23.86900891],[4340.1,0.81201802]]]
["bitfinex","ETHUSD",1760105905679,[[4339.2,2.30457227],[4339.1,0.4497],[4339.0,0.2173],[4338.4,2.30499414],[4335.9,1.1005418]],[[4340.9,1e-08],[4341.9,0.2255],[4342.0,1.92],[4342.9,0.01],[4343.3,2.30241014]]]
["bitfinex","ETHUSD",1760105926764,[[4339.1,0.01],[4338.8,0.4687],[4333.0,6.61524355]],[[4340.8,4.65512721],[4340.9,0.0752],[4341.7,2.30329076],[4342.1,3.52261827]]]
["bitfinex","ETHUSD",1760105963295,[[4339.1,1e-08],[4338.6,0.001],[4338.5,2.30493467],[4338.2,2.30510242],[4338.1,0.01]],[[4339.2,0.3273],[4339.4,2.30447461],[4339.6,0.6833863],[4339.7,2.3043264],[4340.3,2.3040296]]]
["bitfinex","ETHUSD",1760105988990,[[4338.2,0.513115],[4338.0,0.4357],[4337.7,2.30532469],[4337.4,2.64598548],[4334.5,3.76885898]],[[4339.2,0.002],[4339.7,0.3434],[4339.9,0.49669452],[4340.0,0.2156],[4340.5,0.60646872]]]
["bitfinex","ETHUSD",1760106014996,[[4336.5,1e-08],[4336.1,0.01],[4335.6,0.003],[4334.7,2.30693272],[4334.4,2.30708673]],[[4336.6,5.10102466],[4336.8,2.305877],[4337.1,2.30568813],[4337.2,14.90871849],[4337.5,1.06869793]]]
["bitfinex","ETHUSD",1760106044872,[[4340.1,2.30407733],[4339.8,2.30425357],[4339.7,0.2121],[4339.4,0.4376],[4339.3,2.30450735]],[[4340.7,0.0012],[4340.9,2.31367984],[4341.2,0.4421],[4341.6,2.3033008],[4341.8,0.23]]]
["bitfinex","ETHUSD",1760106081458,[[4340.3,2.30393575],[4340.1,2.30408359],[4339.8,0.02304253],[4339.7,0.4335],[4339.6,2.30435835]],[[4340.7,0.002],[4341.2,2.30472624],[4341.5,2.65440327],[4341.8,1.922],[4341.9,0.23090001]]]
["bitfinex","ETHUSD",1760106104210,[[4340.1,2.3140497],[4339.9,2.3041958],[4339.7,0.606],[4339.4,2.30445501],[4338.7,2.75711354]],[[4340.9,2.30367733],[4341.2,2.3035576],[4341.7,2.30328272],[4342.0,14.89652546],[4342.4,0.4325]]]
["bitfinex","ETHUSD",1760106149290,[[4338.3,0.4499],[4338.1,2.51925298],[4337.4,1.92],[4337.3,14.85335706],[4337.0,2.30572656]],[[4339.8,2.61266516],[4339.9,0.2406],[4340.1,2.30409462],[4340.7,2.30382333],[4341.2,0.59868438]]]
["bitfinex","ETHUSD",1760106195440,[[4336.1,2.30620632],[4336.0,0.001],[4335.6,0.003],[4335.4,2.30655296],[4334.0,0.1673]],[[4336.9,2.32889609],[4337.0,0.446],[4337.1,2.30569643],[4337.4,0.46596043],[4337.5,0.60276972]]]
["bitfinex","ETHUSD",1760106222195,[[4330.4,2.77207741],[4330.2,2.30935857],[4330.1,0.01],[4329.7,2.30962642],[4329.4,0.4406]],[[4330.8,0.45005544],[4331.0,0.0185678],[4331.2,2.30887625],[4331.4,2.30872501],[4332.2,14.95821671]]]
["bitfinex","ETHUSD",1760106234809,[[4330.9,0.01],[4330.6,0.001],[4330.2,0.001],[4330.1,0.01],[4329.2,0.4424]],[[4331.0,3.20635977],[4331.1,0.605055],[4331.2,2.30883488],[4331.4,0.80708273],[4331.5,2.30868757]]]
["bitfinex","ETHUSD",1760106277143,[[4331.0,3.40873558],[4330.8,2.3090078],[4330.6,2.30914259],[4330.5,1.92],[4330.3,14.50950985]],[[4331.1,0.002],[4331.9,1.933],[4332.9,0.01],[4333.6,0.6021],[4334.4,2.30715556]]]
["bitfinex","ETHUSD",1760106301419,[[4329.7,2.30962884],[4329.6,0.001],[4329.1,2.32090629],[4328.2,2.31041789],[4328.1,0.442]],[[4330.8,2.3626],[4330.9,5.83000306],[4331.0,0.0177678],[4331.6,0.002],[4331.8,2.30853019]]]
["bitfinex","ETHUSD",1760106333114,[[4333.1,0.1152],[4332.5,2.30809348],[4331.9,0.4367],[4331.8,0.1683],[4331.4,2.30869231]],[[4333.8,5.8906],[4333.9,0.2336],[4334.4,2.30713129],[4334.6,20.95350768],[4334.9,2.31688979]]]
["bitfinex","ETHUSD",1760106365599,[[4332.6,0.001],[4332.1,0.001],[4331.1,0.01],[4330.9,2.30898784],[4330.7,0.4471]],[[4332.7,16.68058701],[4332.9,2.30792693],[4333.1,14.94350768],[4333.2,2.90572928],[4333.4,2.3077092]]]
["bitfinex","ETHUSD",1760106428933,[[4337.3,8.75658181],[4337.2,2.3056203],[4336.9,2.30578122],[4336.8,14.23858273],[4336.5,0.46278627]],[[4337.4,0.0012],[4337.9,0.012],[4338.4,1.695],[4338.5,1.92],[4338.9,0.01]]]
["bitfinex","ETHUSD",1760106429965,[[4338.2,2.93870349],[4337.4,4.6110573],[4337.3,3.9474],[4336.5,0.46278627]],[[4338.9,0.01],[4341.7,3.93919096],[4341.8,0.002],[4342.5,3.122],[4342.6,1.03403731]]]
["bitfinex","ETHUSD",1760106466856,[[4335.6,0.001],[4334.8,2.30690574],[4334.6,0.02307017],[4334.5,0.4334],[4334.4,2.30708675]],[[4335.7,10.11643264],[4335.8,0.1494],[4335.9,2.30635628],[4336.3,6.003],[4337.0,2.30574129]]]
["bitfinex","ETHUSD",1760106526421,[[4335.8,0.1152],[4335.6,0.001],[4335.2,2.30669462],[4335.1,0.011],[4334.1,0.4699]],[[4335.9,5.7776],[4336.1,0.002],[4336.2,0.002],[4336.5,2.30601107],[4336.6,0.1172]]]
["bitfinex","ETHUSD",1760106556447,[[4329.8,2.30956359],[4329.7,0.1152],[4329.2,0.4655],[4329.1,2.319899],[4328.7,4.2]],[[4330.2,7.349],[4330.4,0.1152],[4330.9,6.011],[4331.2,0.215],[4332.0,14.23514825]]]
["bitfinex","ETHUSD",1760106592999,[[4331.8,3.39722035],[4331.7,0.02308562],[4331.6,2.30860275],[4331.4,2.30871541],[4331.0,2.94251805]],[[4331.9,0.0112],[4333.3,0.1152],[4333.5,0.4546],[4334.0,0.11331969],[4334.2,15.56561733]]]
["bitfinex","ETHUSD",1760106617234,[[4331.8,0.001],[4331.3,0.001],[4330.8,0.1152],[4330.3,2.30929203],[4330.1,0.642]],[[4331.9,16.11595588],[4332.1,2.30835812],[4332.3,2.30824864],[4332.4,14.96627229],[4332.6,2.30810858]]]
["bitfinex","ETHUSD",1760106638498,[[4336.8,11.04331807],[4336.7,2.3059008],[4336.5,14.32680979],[4336.3,2.3061135],[4328.4,8.26905444]],[[4336.9,1e-08],[4337.9,0.01],[4338.3,1.923],[4338.4,0.005],[4339.1,0.002]]]
["bitfinex","ETHUSD",1760106679215,[[4342.2,0.1062],[4341.7,0.6336]],[[4342.8,5.4132],[4342.9,0.01],[4343.2,2.30245806],[4343.5,2.30230587],[4343.7,1.26335256]]]
["bitfinex","ETHUSD",1760106710954,[[4340.7,0.1144],[4339.5,2.0502],[4339.4,2.30446518],[4338.5,2.3049219],[4338.1,0.01]],[[4340.9,0.01],[4341.4,0.4636],[4341.5,0.1144],[4342.0,2.30309104],[4342.9,0.01]]]
["bitfinex","ETHUSD",1760106738442,[[4339.5,2.30437111],[4339.2,2.30457227],[4339.1,0.001],[4338.7,0.02304837],[4338.6,2.30584144]],[[4340.0,5.414],[4340.1,0.4569],[4340.3,2.3040358],[4340.5,2.30388332],[4340.6,5.999]]]
["bitfinex","ETHUSD",1760106810002,[[4339.5,0.1152],[4339.1,0.011],[4338.9,2.30471704],[4338.7,2.30482763],[4338.6,0.001]],[[4339.6,3.9464],[4339.7,2.53244665],[4339.9,2.3042041],[4340.1,2.73793417],[4340.2,0.1172]]]
["bitfinex","ETHUSD",1760106843211,[[4342.9,2.93620885],[4342.7,0.59061939],[4342.6,14.90657684],[4342.5,2.30280154],[4342.3,1.92]],[[4343.0,0.002],[4343.3,0.002],[4345.0,0.4315],[4345.8,0.60687241],[4346.0,1.02516322]]]
["bitfinex","ETHUSD",1760106875553,[[4343.2,23.48187162],[4343.0,2.30252174],[4342.8,2.30265604],[4342.7,1.918],[4342.5,0.0230282]],[[4343.3,0.002],[4343.4,0.002],[4343.9,0.01],[4344.7,1.918],[4344.9,0.01]]]
["bitfinex","ETHUSD",1760106888885,[[4346.4,0.6336],[4346.1,7.73092259],[4345.9,0.1312],[4345.8,0.66764289],[4345.5,16.10042024]],[[4346.9,0.01],[4347.9,0.01],[4348.4,2.75202562],[4348.8,0.2143],[4348.9,0.61687241]]]
["bitfinex","ETHUSD",1760106940769,[[4345.3,0.001],[4344.9,0.001],[4344.8,2.30155907],[4344.5,0.001],[4344.4,2.30176212]],[[4345.4,3.9252],[4345.5,4.21824586],[4345.7,2.30112567],[4345.9,0.2146],[4346.2,0.7325]]]
["bitfinex","ETHUSD",1760106978658,[[4340.8,0.001],[4340.5,0.1154],[4340.4,0.001],[4340.3,2.30398228],[4340.1,0.01]],[[4340.9,6.35202434],[4341.0,2.30364217],[4341.1,0.92356322],[4341.4,3.51720173],[4341.8,2.30324124]]]
["bitfinex","ETHUSD",1760107022136,[[4338.8,2.97811483],[4338.7,2.42003785],[4338.4,2.30499137],[4338.1,2.30513317],[4337.6,2.5536]],[[4338.9,0.01],[4339.9,0.012],[4340.0,0.4389],[4340.2,2.0352],[4340.3,0.002]]]
["bitfinex","ETHUSD",1760107043282,[[4340.5,0.78897975],[4339.9,0.1778],[4339.0,16.53803888],[4338.5,0.4553617],[4337.8,2.30526992]],[[4341.4,0.002],[4341.5,1.919],[4341.6,2.473],[4341.8,0.002],[4341.9,0.2252]]]
["bitfinex","ETHUSD",1760107114052,[[4340.4,0.001],[4340.3,0.001],[4340.2,0.1152],[4340.1,0.01],[4340.0,0.001]],[[4340.5,10.06978204],[4340.7,2.30378946],[4340.9,0.1164],[4341.3,6.2158]]]
["bitfinex","ETHUSD",1760107122382,[[4340.4,0.1154],[4340.3,0.001],[4340.1,0.01],[4340.0,0.001],[4339.9,0.001]],[[4340.5,1.919],[4340.8,3.9269],[4340.9,0.002]]]
["bitfinex","ETHUSD",1760107204142,[[4340.8,2.30470015],[4340.6,2.303794],[4340.4,0.001],[4340.3,0.001],[4340.2,2.30403813]],[[4340.9,3.485],[4341.7,1.92],[4341.8,2.30439682],[4341.9,6.2192],[4342.0,0.09233578]]]
["bitfinex","ETHUSD",1760107236599,[[4340.0,0.001],[4339.9,0.001],[4339.8,2.30424453],[4339.6,2.30435647],[4339.5,0.001]],[[4340.1,2.3555],[4340.6,2.30384467],[4340.9,2.30369603],[4341.4,2.30342107],[4341.5,14.89215414]]]
["bitfinex","ETHUSD",1760107268428,[[4340.0,0.001],[4339.9,0.001],[4339.5,0.001],[4339.1,0.011],[4338.3,2.30601187]],[[4340.1,10.97927335],[4340.3,2.30400666],[4340.5,5.997],[4340.6,2.3038798],[4340.8,2.30373165]]]
["bitfinex","ETHUSD",1760107304628,[[4337.9,0.001],[4337.6,0.001],[4337.2,0.001],[4337.1,0.01],[4335.1,0.01]],[[4338.0,23.47490351],[4338.2,10.22710349],[4338.3,0.6129711],[4338.4,2.30500224],[4338.6,8.47117397]]]
["bitfinex","ETHUSD",1760107338115,[[4334.1,0.01],[4333.8,2.30740978],[4333.3,0.2134],[4333.1,0.01],[4332.8,2.30795488]],[[4335.2,16.10509865],[4335.3,0.2227],[4335.4,2.30660447],[4335.8,14.92044833],[4336.2,11.55401057]]]
["bitfinex","ETHUSD",1760107382748,[[4332.1,0.011],[4331.1,0.01],[4330.2,0.02309362],[4330.1,0.01],[4329.9,2.54571604]],[[4332.2,17.88940353],[4332.4,2.922962],[4332.6,0.6940998],[4332.7,17.39162593],[4332.9,2.30795272]]]
["bitfinex","ETHUSD",1760107402018,[[4337.3,2.30558181],[4337.1,2.30567669],[4336.9,0.1131],[4336.5,0.237],[4336.4,2.30604385]],[[4337.4,0.002],[4337.9,0.378],[4338.1,1.924],[4338.3,2.30707256],[4338.4,0.439]]]
["bitfinex","ETHUSD",1760107436295,[[4336.2,0.237],[4335.9,2.30632625],[4335.8,0.001],[4335.4,1.921],[4335.3,14.92624896]],[[4337.4,0.0012],[4337.8,0.6751],[4337.9,0.012],[4338.1,0.002],[4338.8,14.92524896]]]
["bitfinex","ETHUSD",1760107492534,[[4336.6,2.30593855],[4336.3,2.30606296],[4336.2,0.45139198],[4336.0,1.92],[4335.3,9.40760123]],[[4336.9,5.405],[4337.0,0.002],[4337.1,0.002],[4337.2,0.4387],[4337.3,2.30558254]]]
["bitfinex","ETHUSD",1760107552080,[[4335.3,1e-08],[4335.1,0.01],[4334.9,0.001],[4334.8,0.001],[4334.3,0.3517]],[[4335.8,1.92],[4335.9,0.2364],[4336.0,0.4505],[4336.2,2.30621402],[4336.3,3.488]]]
["bitfinex","ETHUSD",1760107571792,[[4328.1,0.01],[4327.6,0.2808],[4327.5,2.31075686],[4327.1,0.01],[4326.9,17.97272643]],[[4329.2,0.2236],[4329.6,2.30968366],[4329.9,2.30952634],[4330.2,11.418],[4330.3,0.6336]]]
["bitfinex","ETHUSD",1760107612086,[[4329.4,2.30977157],[4329.1,0.011],[4329.0,2.30995509],[4328.7,0.2816],[4328.6,2.31018039]],[[4329.9,5.415],[4330.0,0.4399],[4330.1,2.30941554],[4330.5,6.012],[4330.9,2.92013206]]]
["bitfinex","ETHUSD",1760107645598,[[4329.8,4.4831755],[4329.7,2.30962884],[4329.3,2.30979345],[4329.1,2.30992757],[4328.5,2.42405549]],[[4329.9,0.01],[4330.0,0.002],[4330.1,1.112],[4330.4,1.924],[4331.2,2.74747764]]]
["bitfinex","ETHUSD",1760107676664,[[4332.8,24.32537331],[4332.6,2.3080829],[4332.4,2.30818945],[4332.2,3.89289055],[4330.9,2.30896259]],[[4332.9,1e-08],[4333.2,0.002],[4334.0,1.922],[4334.1,0.74],[4334.7,2.30700474]]]
["bitfinex","ETHUSD",1760107726241,[[4335.2,0.27666698],[4335.0,2.30676263],[4334.5,0.6336],[4334.4,2.30709028],[4334.1,1.93]],[[4336.4,0.002],[4336.6,0.4564],[4336.9,1.932],[4337.0,0.0012],[4337.3,2.30759052]]]
["bitfinex","ETHUSD",1760107768056,[[4335.5,0.73470421],[4335.4,2.73386682],[4335.3,2.30663716],[4335.1,0.2536],[4335.0,0.001]],[[4335.7,5.407],[4336.1,0.002],[4336.3,2.30612361],[4336.4,0.002],[4336.5,0.4614]]]
["bitfinex","ETHUSD",1760107816807,[[4336.5,0.001],[4336.0,0.001],[4335.8,0.001],[4335.6,2.30744409],[4335.4,2.30658644]],[[4336.6,2.30595397],[4336.8,0.4398],[4336.9,2.3177975],[4337.0,0.0012],[4337.1,0.002]]]
["bitfinex","ETHUSD",1760107882134,[[4336.1,0.011],[4335.6,2.30646463],[4335.5,0.1247],[4335.2,0.2616],[4335.1,2.31673441]],[[4336.8,2.30590042],[4337.0,2.30574129],[4337.1,1.92],[4337.2,0.39448],[4337.3,3.9448]]]
["bitfinex","ETHUSD",1760107896290,[[4337.7,2.3053692],[4337.5,2.3054755],[4337.4,0.44872419],[4337.3,0.2616],[4337.2,1.92]],[[4337.8,5.401],[4337.9,0.0012],[4338.1,0.002],[4338.4,0.002],[4338.6,2.7531946]]]
["bitfinex","ETHUSD",1760107975342,[[4333.8,1e-08],[4333.7,2.30749684],[4333.6,0.001],[4333.4,2.30864063],[4333.1,0.01]],[[4334.0,3.483],[4334.1,2.3704],[4334.5,2.30708756],[4334.8,2.30691379],[4335.4,0.45262841]]]
["bitfinex","ETHUSD",1760108001795,[[4333.8,1e-08],[4333.6,2.30854167],[4333.4,0.001],[4333.3,0.001],[4333.2,2.30771077]],[[4333.9,5.405],[4334.2,0.2223],[4334.3,2.78169698],[4334.4,6.009],[4334.5,2.30707123]]]
["bitfinex","ETHUSD",1760108075821,[[4333.3,1e-08],[4333.1,0.01],[4332.1,0.01],[4330.7,2.58785146]],[[4333.4,9.27990461],[4333.5,15.17572384],[4333.6,2.30758453],[4333.9,5.22309585],[4334.0,2.03840787]]]
["bitfinex","ETHUSD",1760108108857,[[4333.3,1e-08],[4333.2,4.25],[4333.1,2.31781446],[4333.0,0.001],[4332.9,0.001]],[[4333.4,7.7573],[4333.9,0.002],[4334.0,6.008],[4334.2,0.2248],[4336.5,2.02290805]]]
["bitfinex","ETHUSD",1760108154895,[[4333.0,0.001],[4332.8,0.001],[4332.5,0.001],[4332.4,0.001],[4332.1,0.011]],[[4333.1,6.05749],[4333.3,2.30771775],[4333.6,16.78740581],[4333.7,0.11569127],[4333.8,2.39999895]]]
["bitfinex","ETHUSD",1760108193987,[[4331.7,2.72936245],[4331.5,2.30865608],[4331.2,2.30879229],[4330.9,2.30896088],[4329.7,0.69384776]],[[4331.8,4.983],[4332.8,0.5883],[4332.9,1.93],[4333.5,0.45674923],[4333.9,2.31742764]]]
["bitfinex","ETHUSD",1760108235363,[[4331.6,0.1162],[4331.3,0.001],[4331.2,0.001],[4330.8,0.001],[4330.6,2.30914862]],[[4331.7,0.4472],[4331.8,3.485],[4331.9,2.1506],[4332.1,2.30836399],[4332.2,0.1152]]]
["bitfinex","ETHUSD",1760108271150,[[4329.1,2.32094066],[4328.9,0.1152],[4328.6,0.001],[4328.5,0.3174],[4324.6,1.14347633]],[[4329.4,3.9515],[4329.6,0.1152],[4329.7,1.924],[4330.1,0.6336],[4330.6,2.30919378]]]
["bitfinex","ETHUSD",1760108304075,[[4300.9,12.44999463],[4299.7,0.69905871],[4298.9,0.46266176],[4298.8,0.46671607],[4298.7,3.687]],[[4304.3,7.257],[4306.3,0.36435166],[4306.6,0.5716557],[4306.8,2.32192449],[4306.9,0.7909872]]]
["bitfinex","ETHUSD",1760108322618,[[4292.6,0.6336],[4292.5,0.02329644],[4292.4,1.92],[4292.2,12.44999463],[4292.1,3.741]],[[4294.6,3.741],[4295.5,7.996],[4296.4,7.269],[4296.8,2.32734471],[4297.1,3.149]]]
["bitfinex","ETHUSD",1760108364717,[[4288.1,1.92],[4288.0,0.2987],[4287.7,2.3330201],[4287.3,0.25],[4287.0,2.33258444]],[[4290.7,0.286],[4291.1,0.0951],[4291.4,1.942],[4291.7,0.47785748],[4291.9,0.0977]]]
["bitfinex","ETHUSD",1760108403172,[[4284.1,0.4331],[4284.0,2.48106061],[4283.8,1.92],[4283.7,0.00916048],[4283.3,1.942]],[[4286.8,3.84],[4287.1,1.942],[4287.6,0.59824205],[4287.9,6.92675606],[4288.2,1.1964841]]]
["bitfinex","ETHUSD",1760108431159,[[4286.3,2.33301448],[4286.2,12.57746422]],[[4288.7,0.8026313]]]
["bitfinex","ETHUSD",1760108446788,[[4287.5,0.02332361],[4287.2,0.6336],[4286.8,1.49419642],[4286.7,1.92],[4286.6,4.2535]],[[4289.1,2.055],[4289.2,0.02094212],[4289.7,0.0531],[4289.9,6.075],[4290.1,0.099]]]
["bitfinex","ETHUSD",1760108484728,[[4271.5,2.97469797],[4271.4,1.92],[4271.3,11.63920208],[4271.2,1.92],[4271.1,4.2785]],[[4276.1,8.036],[4276.4,0.1222651],[4277.3,7.306],[4278.0,0.59398024],[4278.3,0.79939316]]]
["bitfinex","ETHUSD",1760108509455,[[4269.9,2.34197522],[4269.8,0.4574],[4269.0,2.34342916],[4268.3,3.84184008],[4266.1,0.70385277]],[[4272.6,0.59398024],[4272.9,0.79939316],[4273.0,0.47951438],[4273.2,1.20072906],[4273.8,1.59531213]]]
["bitfinex","ETHUSD",1760108540302,[[4260.7,15.01510886],[4259.7,1.1639388]],[[4264.4,0.099],[4264.5,0.00204206],[4264.9,0.02346371],[4265.0,0.083],[4265.5,12.66809611]]]
["bitfinex","ETHUSD",1760108566898,[[4267.4,0.45831019],[4267.1,1.97906961],[4266.9,15.83109611],[4266.3,1.952],[4265.5,6.102]],[[4270.0,0.129],[4270.1,1.97466371],[4270.2,6.2015],[4270.3,0.002],[4271.1,1.92]]]
["bitfinex","ETHUSD",1760108593427,[[4267.0,0.6336],[4266.9,3.497],[4266.7,0.02343731],[4266.6,0.2203],[4266.5,2.34380767]],[[4269.6,0.02266371],[4270.2,1.28550312],[4270.3,0.0991],[4270.5,1.20539003],[4271.1,1.60718671]]]
["bitfinex","ETHUSD",1760108650433,[[4264.9,0.003],[4264.0,2.34516205],[4262.7,2.81231915],[4262.6,0.002],[4262.5,1.952]],[[4265.0,0.02026371],[4265.7,0.60049039],[4265.9,0.099],[4266.0,0.80359335],[4266.3,1.20539003]]]
["bitfinex","ETHUSD",1760108655395,[[4264.9,0.003],[4261.4,0.4664],[4261.2,2.34670713],[4260.2,1.952],[4260.0,0.231]],[[4265.0,2.34466588],[4265.1,2.52049039],[4265.2,2.34455594],[4265.3,5.848],[4265.4,0.82385706]]]
["bitfinex","ETHUSD",1760108703874,[[4257.5,0.4641],[4256.2,15.27843543],[4255.5,2.34986857],[4254.8,2.35023453],[4253.4,0.02]],[[4260.7,0.1002],[4260.8,0.01476468],[4260.9,1.92],[4261.0,3.81],[4261.3,18.81782947]]]
["bitfinex","ETHUSD",1760108729438,[[4259.1,2.34791387],[4258.3,8.45832334]],[[4262.2,0.1],[4263.1,0.48394127]]]
["bitfinex","ETHUSD",1760108767172,[[4265.7,0.2207],[4265.5,0.4296],[4263.1,0.2259],[4261.7,0.99999999],[4261.5,1.16102009]],[[4271.1,1.92],[4271.3,4.13110847],[4271.4,11.56575035],[4271.6,1.2061627],[4272.2,1.60718671]]]
["bitfinex","ETHUSD",1760108785192,[[4261.2,0.45306756],[4261.1,5.58164669],[4260.6,4.26804301],[4260.3,6.3257],[4260.1,12.69459626]],[[4264.3,0.1078],[4264.6,0.47892274],[4265.3,0.80410847],[4265.6,13.89975896],[4265.8,1.953]]]
["bitfinex","ETHUSD",1760108833093,[[4271.5,0.001],[4271.0,0.001],[4269.7,2.34207563],[4269.2,1.106],[4269.1,1.949]],[[4272.3,1.92],[4272.4,5.822],[4272.6,12.69359626],[4273.3,0.5972869],[4273.6,0.79567601]]]
["bitfinex","ETHUSD",1760108842149,[[4271.0,0.001],[4270.3,0.5753],[4270.2,1.95],[4269.8,0.2355],[4269.2,6.094]],[[4272.3,0.5972869],[4272.4,0.47757867],[4272.5,0.79567601],[4272.8,1.2061627],[4273.4,5.66618671]]]
["bitfinex","ETHUSD",1760108871158,[[4275.8,2.33870781],[4275.0,0.4378],[4274.9,1.92],[4274.7,2.33934545],[4274.4,0.25867]],[[4278.8,0.099],[4278.9,0.94867601],[4279.2,1.2181627],[4279.5,1.949],[4279.8,1.60718671]]]
["bitfinex","ETHUSD",1760108892396,[[4277.4,2.33786879],[4277.1,1.92],[4277.0,0.70235087],[4276.6,3.471],[4276.5,4.28532151]],[[4280.5,0.21],[4280.6,1.947],[4281.1,6.085],[4281.4,0.79567601],[4281.7,3.54168866]]]
["bitfinex","ETHUSD",1760108948882,[[4272.7,2.34044047],[4272.6,0.4313],[4272.3,1.92],[4272.2,2.34071438],[4270.8,2.34147939]],[[4274.7,0.0226055],[4274.8,0.0995],[4274.9,0.002],[4275.1,0.053],[4275.4,4.29196278]]]
["bitfinex","ETHUSD",1760108974758,[[4267.8,0.001],[4267.4,0.001],[4265.9,0.471],[4265.8,0.998],[4265.7,1.951]],[[4268.4,0.0226055],[4268.5,1.92],[4268.6,3.82],[4268.7,2.0501],[4269.2,6.098]]]
["bitfinex","ETHUSD",1760109002494,[[4266.8,0.442],[4266.4,0.2282],[4265.9,0.1168],[4265.3,4.60649951],[4264.7,2.34482633]],[[4268.3,0.0226055],[4268.6,0.48724386],[4268.7,0.45731021],[4269.0,4.62344667],[4269.2,3.16206572]]]
["bitfinex","ETHUSD",1760109013146,[[4269.7,0.442],[4269.2,2.34235596],[4268.6,11.70122522],[4268.1,2.34293512],[4267.9,0.2282]],[[4273.3,3.817],[4273.6,0.002],[4273.7,0.2034],[4273.8,1.951],[4273.9,1.922]]]
["bitfinex","ETHUSD",1760109057093,[[4278.1,4.0162],[4278.0,4.74233507],[4277.2,2.33793546],[4276.9,2.33809659],[4276.7,6.088]],[[4279.7,0.002],[4280.1,0.0226055],[4280.2,0.002],[4280.5,0.48732652],[4280.6,2.33812859]]]
["bitfinex","ETHUSD",1760109085033,[[4281.7,3.793],[4281.4,0.4368],[4281.3,1.945],[4280.7,0.001],[4280.3,0.44869634]],[[4283.0,0.013407],[4283.5,0.002],[4283.7,0.0996],[4283.8,14.76765005],[4283.9,0.002]]]
["bitfinex","ETHUSD",1760109129646,[[4274.6,0.001],[4274.2,0.001],[4273.8,0.001],[4273.7,0.4564],[4273.5,0.001]],[[4275.6,0.0218055],[4275.7,0.099],[4276.2,1.92],[4276.3,14.78444543],[4276.8,0.46341291]]]
["bitfinex","ETHUSD",1760109142039,[[4271.7,0.001],[4270.2,1.9434181],[4270.1,0.2284],[4269.8,4.29100085],[4269.5,1.92]],[[4271.8,0.0218055],[4272.4,0.1009],[4272.7,1.92],[4272.8,14.68745673],[4272.9,0.4655136]]]
["bitfinex","ETHUSD",1760109200659,[[4273.8,0.02339838],[4273.7,0.6937449],[4273.1,1.949],[4273.0,0.501],[4270.6,0.47229896]],[[4274.3,0.002],[4274.8,0.002],[4275.6,0.1015],[4275.7,14.66192289],[4275.8,0.0505]]]
["bitfinex","ETHUSD",1760109234399,[[4275.2,2.33906508],[4275.1,0.02339126],[4274.9,2.33922443],[4274.7,0.4287],[4274.5,0.47396571]],[[4276.4,2.33842257],[4276.6,2.33830613],[4276.7,0.02338142],[4276.8,0.1001],[4276.9,3.758]]]
["bitfinex","ETHUSD",1760109266723,[[4270.4,0.001],[4268.9,0.02342523],[4268.8,4.29157052],[4268.6,2.34268454],[4268.5,0.833]],[[4270.5,4.28342759],[4270.7,2.3415672],[4270.9,1.92]]]
["bitfinex","ETHUSD",1760109291297,[[4265.1,0.001],[4264.9,2.34471353],[4264.5,0.0234494],[4264.4,6.08794338],[4264.3,0.4664]],[[4265.4,0.48656579],[4265.7,0.02178142],[4266.0,0.80670772],[4266.3,1.22320471],[4266.4,0.4721]]]
["bitfinex","ETHUSD",1760109319482,[[4265.1,0.4694],[4265.0,0.02344665],[4264.7,2.3448054],[4264.6,12.70174701],[4263.2,0.28497324]],[[4267.9,0.02178142],[4268.1,0.002],[4268.3,0.4883307],[4268.6,0.80600094],[4268.7,0.4715]]]
["bitfinex","ETHUSD",1760109353279,[[4269.6,0.1168],[4269.5,1.426],[4269.2,1.95],[4269.0,0.4295],[4268.6,0.1288]],[[4270.3,0.1168],[4270.7,0.02098142],[4271.3,0.4377],[4271.4,0.2357],[4271.9,3.718]]]
["bitfinex","ETHUSD",1760109376106,[[4264.1,2.34510779],[4263.5,6.06046491],[4263.2,0.75597109],[4263.0,2.34572118],[4262.6,0.3607]],[[4265.6,0.086],[4265.8,2.34424698],[4266.3,2.34396674],[4266.9,2.34366574],[4267.2,2.34345716]]]
["bitfinex","ETHUSD",1760109416472,[[4262.0,1e-08],[4261.5,0.001],[4261.1,0.001],[4259.8,0.3],[4259.2,1.2411]],[[4262.1,6.06156123],[4262.2,2.34621035],[4262.6,4.30199872],[4262.9,2.34584522]]]
["bitfinex","ETHUSD",1760109429409,[[4259.8,1e-08],[4258.9,2.34801687],[4258.4,2.57788939],[4257.8,4.3035815],[4257.3,2.34885178]],[[4260.4,0.1958],[4261.1,0.2322],[4261.8,5.662],[4261.9,0.2333],[4262.1,18.81836111]]]
["bitfinex","ETHUSD",1760109456796,[[4252.1,0.77740367],[4252.0,0.1],[4251.6,0.001],[4251.0,0.27209054],[4250.2,0.1176]],[[4252.2,2.53412381],[4252.3,3.705],[4252.9,4.30938268],[4253.0,1.92],[4253.3,6.121]]]
["bitfinex","ETHUSD",1760109498188,[[4240.6,6.135],[4239.2,7.362],[4237.5,2.35983851],[4237.4,11.59088257],[4236.6,1.14046888]],[[4243.3,1.92],[4243.4,0.445],[4243.5,0.02358991],[4243.8,0.2372],[4244.4,0.59998375]]]
["bitfinex","ETHUSD",1760109541364,[[4239.1,3.7],[4239.0,0.4573],[4238.9,2.35909781],[4238.5,6.144],[4238.4,2.35936043]],[[4240.2,0.001],[4240.9,0.02358991],[4241.2,0.48130992],[4241.3,0.79746989],[4241.6,1.19617425]]]
["bitfinex","ETHUSD",1760109562424,[[4233.5,3.74260055],[4233.0,0.003],[4231.9,3.697],[4231.8,0.121786],[4231.5,2.4233]],[[4233.6,4.73845593],[4233.8,2.36195537],[4233.9,0.25158991],[4234.3,3.697],[4234.4,2.36166193]]]
["bitfinex","ETHUSD",1760109595921,[[4234.2,2.36167212],[4233.5,2.36211172],[4233.4,3.003],[4233.2,2.3995],[4233.1,0.002]],[[4235.2,0.01753991],[4235.4,0.60057904],[4235.5,0.4488],[4235.6,1.92],[4235.7,0.79846989]]]
["bitfinex","ETHUSD",1760109621788,[[4234.5,8.4532539],[4234.4,1.92],[4234.3,8.51366544],[4234.1,0.2215],[4233.0,7.383]],[[4234.6,0.001],[4238.2,0.099],[4238.5,0.1691],[4238.8,0.01733991],[4238.9,0.46440882]]]
["bitfinex","ETHUSD",1760109644503,[[4225.9,3.98588154],[4224.6,0.0025],[4223.8,0.19434137],[4223.4,4.05130854],[4222.9,3.694]],[[4226.1,6.17708775],[4226.7,1.97],[4226.8,19.04206138],[4227.4,2.75077181],[4227.7,0.79746989]]]
["bitfinex","ETHUSD",1760109678833,[[4218.7,3.7],[4218.6,0.4402],[4218.5,2.97261109],[4218.4,3.64624932],[4218.2,0.004186]],[[4220.4,0.407],[4221.4,0.48566943],[4221.5,1.98833991],[4221.6,0.099],[4221.7,0.4733044]]]
["bitfinex","ETHUSD",1760109710770,[[4206.2,0.2267],[4204.9,0.23781846],[4204.0,0.1955]],[[4209.9,0.2153],[4210.0,0.5471],[4210.4,1.978],[4210.7,6.181]]]
["bitfinex","ETHUSD",1760109732642,[[4200.7,2.20256688],[4199.0,0.001],[4197.8,0.00531465],[4197.6,0.465],[4196.4,3.735]],[[4200.8,0.91969283],[4200.9,0.2369],[4201.6,0.78904813],[4202.4,1.57809626],[4203.0,1.96636365]]]
["bitfinex","ETHUSD",1760109776794,[[4212.4,0.4535],[4211.4,1.858],[4210.8,1.978],[4210.3,2.37508776],[4210.1,0.2271]],[[4214.4,0.58084484],[4214.7,3.16919314],[4214.8,3.762],[4214.9,12.77294239],[4215.0,1.2726312]]]
["bitfinex","ETHUSD",1760109815118,[[4202.9,0.68404205],[4202.8,0.002],[4202.3,0.002],[4202.2,0.2204],[4202.1,2.37976028]],[[4204.2,3.776],[4205.0,6.191],[4205.1,1.981],[4205.5,0.58685956],[4205.6,0.2618]]]
["bitfinex","ETHUSD",1760109842138,[[4200.0,0.03],[4199.6,1.984],[4198.8,6.68066162],[4197.7,0.47971374],[4197.6,7.442]],[[4202.3,3.039],[4202.6,1.25645882],[4203.0,6.201]]]
["bitfinex","ETHUSD",1760109855113,[[4193.5,0.49484642],[4193.4,0.6127547],[4193.3,1.2911145],[4193.2,1.92],[4193.1,4.83943251]],[[4195.5,0.78554102],[4195.8,1.17813351],[4196.1,0.47116793],[4196.3,1.57084469],[4196.7,0.2129]]]
["bitfinex","ETHUSD",1760109897158,[[4188.1,4.9672865],[4187.9,0.00707026],[4187.5,2.38801893],[4187.3,0.4714],[4186.8,3.688]],[[4190.1,2.38657822],[4190.2,2.458],[4190.3,0.1011],[4190.8,1.92],[4190.9,4.37315859]]]
["bitfinex","ETHUSD",1760109924884,[[4180.0,1.0],[4178.0,5.22899449],[4177.4,1.92],[4177.1,0.4524],[4177.0,0.075796]],[[4180.1,4.0362],[4181.2,8.215],[4182.2,7.468],[4182.6,12.82082124],[4182.7,0.77307193]]]
["bitfinex","ETHUSD",1760109952915,[[4181.5,0.1192],[4181.1,1.945],[4180.9,1.92],[4180.8,0.4446],[4180.6,2.391981]],[[4182.2,0.1192],[4183.3,0.001],[4184.3,0.4746],[4184.4,1.16618113],[4184.6,1.993]]]
["bitfinex","ETHUSD",1760109981265,[[4179.1,2.39282782],[4178.5,0.4654],[4178.3,2.51829423],[4177.5,1.638],[4177.3,2.41780241]],[[4183.4,30.0],[4183.5,1.92],[4183.6,0.47004358],[4183.7,2.38285427],[4183.9,0.57254292]]]
["bitfinex","ETHUSD",1760110008649,[[4181.3,2.39160069],[4181.1,2.39168606],[4180.8,2.39188672],[4180.7,0.1192],[4180.5,2.39205215]],[[4181.4,0.1192],[4182.2,0.4731436],[4182.3,3.848],[4182.6,0.02384358],[4182.8,0.57254292]]]
["bitfinex","ETHUSD",1760110034513,[[4181.1,0.02391715],[4181.0,0.23917602],[4180.4,2.39211558],[4180.3,0.4743],[4180.1,0.1058]],[[4182.5,2.58493981],[4182.6,2.4313],[4183.1,6.229],[4183.2,0.7704432],[4183.4,0.14359432]]]
["bitfinex","ETHUSD",1760110075594,[[4197.7,0.1184],[4197.5,3.803],[4196.5,3.09715636],[4195.9,6.4204]],[[4198.2,0.001],[4198.4,0.1184],[4198.7,0.001],[4199.1,0.001],[4199.3,0.155]]]
["bitfinex","ETHUSD",1760110124325,[[4184.7,1.2923329],[4184.6,0.4541],[4172.9,13.73325015],[4172.1,12.19651637],[4170.2,13.46844267]],[[4185.9,0.84019291],[4186.2,1.26028937],[4186.8,1.67468033],[4187.3,2.09335041],[4187.9,2.93069058]]]
["bitfinex","ETHUSD",1760110153722,[[4178.4,2.39526057],[4178.2,2.39336083],[4177.7,0.1192],[4177.4,2.84989358],[4177.1,3.809]],[[4178.5,0.1192],[4179.8,0.1001],[4179.9,0.1151],[4180.9,4.20417831],[4181.1,0.71752509]]]
["bitfinex","ETHUSD",1760110162687,[[4176.8,28.20837216],[4176.6,2.39427832],[4176.5,1.15653402],[4176.4,0.003],[4176.3,2.39444312]],[[4177.2,2.11050242],[4177.7,2.93714599],[4178.7,4.20417831],[4179.7,0.1],[4181.4,0.37531071]]]
["bitfinex","ETHUSD",1760110210727,[[4161.0,0.86294368],[4160.9,9.20274195],[4160.8,3.808],[4160.0,0.1],[4159.5,2.0]],[[4161.3,0.8414671],[4161.6,1.26236222],[4161.7,0.1967],[4162.9,0.1183],[4164.0,8.25]]]
["bitfinex","ETHUSD",1760110228370,[[4150.2,5.89869146],[4150.0,10.5453635],[4147.6,1.25366059]],[[4150.9,1.95],[4151.0,1.92],[4151.1,4.62877886],[4151.3,2.003],[4151.9,1.92]]]
["bitfinex","ETHUSD",1760110263953,[[4137.9,2.41668479],[4137.8,4.19213],[4137.7,1.92],[4137.6,13.18477253],[4137.4,2.3642]],[[4142.1,2.128],[4142.4,0.81947317],[4142.7,1.2408162],[4142.9,0.4988251],[4143.0,6.296]]]
["bitfinex","ETHUSD",1760110288807,[[4107.3,4.98163935],[4102.8,0.99999999],[4102.2,7.19180441],[4099.7,7.2572314],[4099.2,0.00191]],[[4109.0,1.92],[4109.1,23.288902],[4109.2,1.92],[4109.3,3.881],[4109.4,13.18477253]]]
["bitfinex","ETHUSD",1760110314302,[[4092.0,2.44379276],[4091.7,2.44393621],[4091.2,2.44422944],[4088.8,1.24575678],[4087.3,2.403189]],[[4097.2,0.04046],[4097.5,3.305],[4099.1,1.25358327],[4099.3,3.305],[4099.4,0.99999999]]]
["bitfinex","ETHUSD",1760110340316,[[4128.7,2.42205393],[4128.0,0.176],[4127.7,2.42265668],[4127.6,0.4444],[4127.2,5.827]],[[4136.2,7.878391],[4136.5,2.02],[4137.4,5.827],[4137.8,11.38159027]]]
["bitfinex","ETHUSD",1760110368857,[[4125.5,1.864],[4125.3,0.49447448],[4125.1,15.8396058],[4124.5,0.7245],[4124.4,7.29429352]],[[4131.2,5.827],[4131.3,0.019073]]]
["bitfinex","ETHUSD",1760110425166,[[4123.4,11.793],[4123.3,0.4426],[4122.6,6.994],[4122.5,1.92],[4120.0,0.24471844]],[[4126.7,1.28590537],[4127.1,0.51303629],[4127.2,0.24229501],[4127.3,1.71091176],[4127.5,5.828]]]
["bitfinex","ETHUSD",1760110431853,[[4122.6,1.789],[4122.0,0.002],[4121.7,1.865],[4121.6,5.829],[4121.5,0.002]],[[4124.8,1.92],[4124.9,6.579528],[4125.0,1.92],[4125.1,0.51303629],[4125.2,1.71091176]]]
["bitfinex","ETHUSD",1760110477681,[[4096.1,1.876],[4095.9,1.29601163],[4095.5,14.50840301],[4095.1,2.16419428]],[[4103.5,0.1759],[4103.6,1.876],[4103.9,0.23427555],[4104.4,5.862],[4104.5,7.035]]]
["bitfinex","ETHUSD",1760110500870,[[4102.9,2.43730044],[4102.1,1.92],[4102.0,2.43779915],[4101.5,2.43813239],[4101.4,1.92]],[[4105.8,0.12652268],[4106.9,5.873],[4107.3,1.879],[4107.5,1.78260516],[4107.7,0.099]]]
["bitfinex","ETHUSD",1760110539201,[[4119.2,0.6649],[4118.5,0.2269],[4117.4,1.24371809],[4117.2,16.99034748]],[[4123.7,0.928],[4123.8,0.3807],[4124.5,0.82075466],[4124.8,1.27778777],[4125.0,0.63428222]]]
["bitfinex","ETHUSD",1760110553018,[[4109.4,5.84]],[[4114.1,0.63200179],[4114.2,1.868],[4114.3,2.2887]]]
["bitfinex","ETHUSD",1760110598691,[[4104.8,1.92702316],[4104.6,0.009],[4103.9,7.019],[4103.7,2.43678341],[4102.7,1.26111073]],[[4107.7,0.4296],[4108.2,0.51465794],[4108.3,0.85878861],[4108.4,2.1475],[4108.5,1.2861769]]]
["bitfinex","ETHUSD",1760110604026,[[4109.5,0.19],[4109.4,1.9],[4109.3,17.03867666],[4109.2,0.013],[4109.1,2.43359294]],[[4113.4,0.51360373],[4113.5,1.51588861],[4113.8,1.7371769],[4114.4,1.71567896],[4114.5,8.28147717]]]
["bitfinex","ETHUSD",1760110629721,[[4110.9,22.88467666],[4110.6,1.991],[4110.5,2.43277673],[4109.9,1.87],[4109.8,2.43317947]],[[4114.7,0.1318],[4114.9,0.089],[4115.5,7.716],[4116.4,0.38533232],[4116.7,7.248]]]
["bitfinex","ETHUSD",1760110683835,[[4125.3,5.834],[4124.9,2.42429917],[4124.6,5.832],[4124.2,0.2905],[4124.1,2.42476244]],[[4125.8,0.001],[4126.1,0.001],[4126.2,0.001],[4127.3,0.4666],[4127.9,0.2194]]]
["bitfinex","ETHUSD",1760110706860,[[4131.3,12.0773],[4130.6,2.4209538],[4130.2,6.988],[4130.1,0.22],[4129.8,2.42136903]],[[4134.4,0.023842],[4135.4,0.4666],[4135.6,0.37950991],[4136.1,0.7297913],[4136.2,0.64435936]]]
["bitfinex","ETHUSD",1760110732134,[[4121.9,1.20264393],[4121.8,0.4431],[4120.4,18.22655407],[4120.0,2.42713746],[4117.6,0.12321773]],[[4126.2,2.566],[4126.3,30.0],[4126.5,1.92],[4127.0,0.38021284],[4127.3,18.643]]]
["bitfinex","ETHUSD",1760110756807,[[4123.1,0.4617],[4122.3,3.952],[4122.0,7.84756852],[4120.8,17.71961953],[4120.6,2.42679554]],[[4125.7,1.92],[4125.8,4.69697741],[4126.2,7.12738096],[4126.5,0.1294381],[4126.6,1.92]]]
["bitfinex","ETHUSD",1760110769121,[[4125.9,0.4477],[4125.6,2.917],[4125.3,15.79961953],[4125.0,1.864],[4124.6,5.827]],[[4128.5,0.11],[4128.6,0.1037],[4129.1,1.864],[4129.2,0.8919974],[4129.6,5.827]]]
["bitfinex","ETHUSD",1760110806646,[[4115.6,1.015],[4115.0,1.869],[4114.8,2.43223326],[4114.5,2.43241168],[4114.1,5.835]],[[4120.4,0.64196483],[4120.7,15.03465322]]]
["bitfinex","ETHUSD",1760110831102,[[4106.7,0.63760993],[4106.4,3.941],[4106.3,0.4561],[4106.1,2.1037],[4105.9,5.847]],[[4109.3,0.1047],[4109.6,0.068],[4109.8,0.1432],[4110.3,1.871],[4110.8,5.847]]]
["bitfinex","ETHUSD",1760110865676,[[4094.7,0.002],[4092.2,2.44362449],[4092.1,0.461],[4091.5,15.96059761],[4091.0,2.44435361]],[[4096.8,1.92],[4096.9,32.565],[4097.0,1.92],[4097.1,6.4723737],[4097.3,5.865]]]
["bitfinex","ETHUSD",1760110879467,[[4101.6,3.557],[4101.5,0.461],[4101.2,5.865],[4101.1,1.2146],[4100.5,15.96059761]],[[4104.6,1.92],[4104.7,17.314521],[4104.8,0.1313],[4104.9,0.64476975],[4105.1,0.85932616]]]
["bitfinex","ETHUSD",1760110929807,[[4122.4,2.42575662],[4122.3,4.59],[4122.2,5.832],[4122.1,2.42592677],[4121.1,2.42652603]],[[4125.0,0.4598],[4125.3,2.42409503],[4125.6,0.51397734],[4125.7,2.2700404],[4125.8,6.69658927]]]
["bitfinex","ETHUSD",1760110957075,[[4118.3,0.3878],[4118.0,2.42835454],[4117.4,2.4286733],[4117.1,2.4288726]],[[4122.1,1.59475609],[4122.4,0.85957707],[4122.6,3.21438096]]]
["bitfinex","ETHUSD",1760110982548,[[4124.6,2.42447752],[4124.5,1.92],[4124.4,17.10155334],[4124.2,0.48662818],[4122.8,2.42550628]],[[4127.0,2.4231246],[4127.3,2.82697704],[4127.7,2.42271089],[4128.0,0.4654],[4128.2,0.4040404]]]
["bitfinex","ETHUSD",1760111006032,[[4131.0,2.42068925],[4130.7,2.42084303],[4130.5,2.4210144],[4130.3,1.92],[4130.2,2.42115618]],[[4131.3,0.001],[4133.1,0.4040404],[4133.7,0.4654],[4134.0,3.80756653],[4134.1,0.001]]]
["bitfinex","ETHUSD",1760111033198,[[4130.9,0.1208],[4129.7,2.42142577],[4129.5,17.05530644],[4129.0,2.42187629],[4128.7,2.42206054]],[[4131.4,0.00020001],[4131.6,0.1208],[4131.8,0.001],[4131.9,0.001],[4132.2,0.4050404]]]
["bitfinex","ETHUSD",1760111066610,[[4136.4,15.57901039],[4135.7,2.565],[4135.3,1.2310689],[4135.2,2.14746024],[4134.4,2.97327508]],[[4139.6,1e-08],[4140.6,0.005951],[4141.0,0.4609],[4141.1,0.86170157],[4141.2,0.4040404]]]
["bitfinex","ETHUSD",1760111087835,[[4142.5,2.41400099],[4142.0,2.41428804],[4141.0,2.41483182],[4140.4,1.92],[4140.3,2.28315223]],[[4143.7,0.4040404],[4144.5,0.4040404],[4145.3,0.4040404]]]
["bitfinex","ETHUSD",1760111127389,[[4138.0,1.857],[4137.4,5.806],[4136.4,2.41753526],[4136.1,0.0129],[4135.2,2.42450143]],[[4138.9,0.4587],[4139.9,2.41551728],[4140.0,0.2369],[4140.1,0.001],[4140.4,2.41525488]]]
["bitfinex","ETHUSD",1760111138325,[[4132.2,11.504],[4132.1,0.007812],[4131.9,0.0231],[4131.6,2.42033154],[4131.3,2.42250902]],[[4134.1,0.4587],[4135.3,1.92],[4135.4,2.418151],[4135.6,0.63843121],[4135.8,2.41795744]]]
["bitfinex","ETHUSD",1760111161423,[[4130.3,0.1208],[4129.4,0.4654],[4129.0,0.009766],[4128.4,0.1772],[4128.3,2.42229536]],[[4131.0,0.1208],[4131.2,2.42061322],[4131.3,0.3956],[4131.8,0.2308],[4132.5,1.92]]]
["bitfinex","ETHUSD",1760111204528,[[4131.3,3.821],[4129.5,5.811],[4128.8,0.002],[4128.6,2.45807651],[4128.2,6.973]],[[4132.3,0.2568467],[4132.6,1.16495563],[4132.9,0.86421143],[4133.2,1.29631715],[4133.3,1.92]]]
["bitfinex","ETHUSD",1760111239811,[[4126.3,0.002],[4125.9,1.824207],[4125.5,0.002],[4125.3,1.863],[4124.8,0.4338]],[[4127.0,2.4230676],[4127.1,0.4116],[4127.3,2.42293905],[4127.7,2.4226631],[4128.7,0.85958648]]]
["bitfinex","ETHUSD",1760111263026,[[4126.7,3.816],[4126.1,1.864],[4125.8,0.4338],[4125.3,5.826],[4124.6,2.42446857]],[[4127.3,0.86680115],[4127.6,1.30020172],[4127.7,0.3383],[4128.2,1.7336023],[4128.7,2.08336292]]]
["bitfinex","ETHUSD",1760111291998,[[4124.0,5.675],[4123.5,5.828],[4123.2,0.4319],[4123.0,2.41378011],[4122.2,8.914]],[[4126.0,0.4394],[4126.6,0.2075],[4126.7,0.001],[4126.8,0.65097135],[4127.1,1.38639331]]]
["bitfinex","ETHUSD",1760111316824,[[4126.0,1.863],[4125.4,5.824],[4124.1,7.1951],[4123.2,2.42527208],[4123.0,0.002]],[[4128.6,2.42212856],[4128.9,2.42195257],[4129.1,2.35417766],[4129.4,0.65097135],[4129.5,2.962]]]
["bitfinex","ETHUSD",1760111340433,[[4131.6,1.862],[4131.5,9.614],[4131.3,0.4286],[4130.7,2.42086924],[4130.5,1.92]],[[4133.5,2.41925746],[4133.6,0.65097135],[4133.7,0.4456],[4133.9,1.0883618],[4134.2,1.81805172]]]
["bitfinex","ETHUSD",1760111368896,[[4126.8,2.42317672],[4125.5,2.42394861],[4125.4,4.2469],[4125.1,5.826],[4124.9,2.42427446]],[[4128.1,2.42242193],[4128.2,0.51289873],[4128.4,0.3767],[4128.7,0.64582603],[4129.0,0.86110138]]]
["bitfinex","ETHUSD",1760111400216,[[4126.1,2.4235784],[4124.9,0.83776852],[4123.3,0.002],[4122.9,0.002],[4122.3,0.24258302]],[[4128.1,0.6336],[4128.6,0.51951432],[4128.7,0.82872798],[4128.8,1.92],[4128.9,0.86423402]]]
["bitfinex","ETHUSD",1760111418762,[[4123.6,0.002],[4123.5,0.002],[4123.2,0.002],[4122.9,0.002],[4120.8,2.42669046]],[[4124.1,2.42477146],[4124.2,1.92],[4124.3,3.92531566],[4124.4,0.51951449],[4124.6,3.72507528]]]
["bitfinex","ETHUSD",1760111460399,[[4124.6,4.2341],[4123.8,6.996],[4123.3,0.6336],[4123.2,1.39286143],[4122.7,0.6336]],[[4124.7,0.001],[4125.1,0.001],[4126.8,0.1487],[4127.0,1.29892291],[4127.4,0.4378]]]
["bitfinex","ETHUSD",1760111500292,[[4124.4,0.4663]],[[4126.3,3.05707866],[4126.7,1.92],[4126.8,3.05683317],[4126.9,0.4134],[4127.3,1.92]]]
["bitfinex","ETHUSD",1760111524844,[[4119.3,0.923],[4119.2,2.42765585],[4118.8,0.4548],[4118.6,0.18962807],[4118.5,1.92]],[[4121.4,0.4421],[4121.8,0.1491],[4122.4,0.64461856],[4122.7,1.08257696]]]
["bitfinex","ETHUSD",1760111536681,[[4120.7,0.002],[4120.3,1.085],[4119.9,1.866],[4119.4,0.02427537],[4118.3,0.4506]],[[4120.8,3.49223211],[4121.0,0.6465903],[4121.3,0.86232933],[4121.6,1.29154046],[4122.1,1.72702752]]]
["bitfinex","ETHUSD",1760111573178,[[4118.8,8.08989161],[4118.6,2.42798444],[4118.5,14.5],[4118.0,2.428359],[4117.9,5.837]],[[4118.9,0.001],[4119.3,0.6346],[4119.4,0.4529],[4119.8,2.42735126],[4120.1,2.42716877]]]
["bitfinex","ETHUSD",1760111596742,[[4115.2,1.92],[4115.1,11.492],[4115.0,0.3819],[4114.5,2.43042897],[4114.3,7.48125641]],[[4117.6,0.2241],[4118.1,2.42830834],[4118.2,0.6154538],[4118.3,0.95221569],[4118.5,0.64747158]]]
["bitfinex","ETHUSD",1760111623286,[[4111.1,0.1216],[4111.0,14.5],[4110.7,1.279],[4110.2,2.4329217],[4110.0,0.1745]],[[4111.5,0.52071348],[4111.7,0.1216],[4111.8,0.67546848],[4111.9,0.6336],[4112.1,0.86822345]]]
["bitfinex","ETHUSD",1760111652267,[[4114.1,14.5],[4113.1,0.3829],[4112.0,0.48105583],[4111.4,2.43223615],[4108.8,3.01730365]],[[4114.9,0.0243009],[4115.3,1.92],[4115.4,0.6336],[4115.5,0.4556],[4115.6,0.0002]]]
["bitfinex","ETHUSD",1760111677330,[[4114.2,2.43060619],[4114.0,1.92],[4112.6,2.43355101],[4112.2,0.002],[4111.4,1.49697309]],[[4116.3,2.4294043],[4116.6,0.64967538],[4116.7,0.51812707],[4116.8,0.03036338],[4116.9,1.31262345]]]
["bitfinex","ETHUSD",1760111705625,[[4112.7,3.008],[4112.6,0.002],[4111.9,14.5],[4111.6,2.43408607],[4111.5,6.0454]],[[4112.9,0.6336],[4113.6,0.4676]]]
["bitfinex","ETHUSD",1760111744808,[[4110.9,2.43254885],[4110.7,3.782],[4110.6,2.43272884],[4110.3,1.871],[4110.1,2.43297914]],[[4111.3,0.6336],[4111.4,0.03040326],[4111.6,1.92],[4111.7,4.14774388],[4111.8,0.4281]]]
["bitfinex","ETHUSD",1760111787029,[[4102.4,1.872],[4102.1,2.43775467],[4101.9,3.782],[4101.8,0.3951],[4101.5,2.43810204]],[[4103.4,0.03046254],[4103.5,0.6336],[4103.9,0.4512],[4104.3,0.51739165],[4104.4,2.80523714]]]
["bitfinex","ETHUSD",1760111812428,[[4106.2,2.43534167],[4105.0,2.43605359],[4104.8,0.3951],[4104.4,3.87],[4104.2,2.43648855]],[[4106.3,0.8655079],[4106.5,1.29825902],[4106.6,0.02863573],[4106.8,0.4279],[4107.1,1.71561286]]]
["bitfinex","ETHUSD",1760111819127,[[4108.8,3.61305675],[4108.6,2.43390319],[4108.5,3.781],[4108.4,14.5],[4108.3,2.43406183]],[[4108.9,0.001],[4109.4,0.001],[4109.8,0.001],[4110.5,0.8655079],[4110.7,0.02863573]]]
["bitfinex","ETHUSD",1760111866787,[[4104.8,3.778],[4104.3,0.1216],[4104.1,2.43657917],[4103.9,1.874],[4103.8,1.45]],[[4105.0,0.61793573],[4105.1,1.3095828],[4105.4,2.43581627],[4105.5,1.92],[4105.6,1.7461104]]]
["bitfinex","ETHUSD",1760111886325,[[4105.2,2.43588504],[4105.0,2.43603098],[4104.7,0.24443627],[4104.5,0.3951],[4103.6,2.43687612]],[[4105.5,0.001],[4106.4,0.55037027],[4106.6,0.4392],[4107.0,1.30648233],[4107.4,0.6346]]]
["bitfinex","ETHUSD",1760111922991,[[4112.6,9.60654273],[4112.4,2.43163341],[4112.2,2.43178833],[4112.1,2.43184747],[4112.0,0.213]],[[4113.1,0.001],[4113.2,0.001],[4113.3,0.00625],[4113.6,0.001],[4114.1,0.5228985]]]
["bitfinex","ETHUSD",1760111954100,[[4112.5,2.43158248],[4111.8,5.629],[4111.7,0.3939],[4111.3,22.261],[4111.2,2.43235401]],[[4113.2,0.88245203],[4113.3,0.4313],[4113.5,3.73751902],[4113.8,2.43088672],[4113.9,0.6336]]]
["bitfinex","ETHUSD",1760111979628,[[4107.3,0.002],[4107.1,2.4347973],[4106.9,0.002],[4106.6,3.763],[4106.5,2.43510793]],[[4108.0,0.6336],[4108.1,0.45603573],[4108.3,0.6336],[4108.5,1.92],[4108.6,8.06893432]]]
["bitfinex","ETHUSD",1760112008789,[[4107.8,0.02434393],[4107.7,0.71288236],[4107.6,1.16290293],[4106.8,2.41569156],[4106.7,6.2479]],[[4109.3,0.4507],[4109.9,0.2226],[4110.4,2.43287777],[4110.5,0.2226],[4110.7,17.24543919]]]
["bitfinex","ETHUSD",1760112042182,[[4100.5,6.20072698],[4100.4,1.874],[4100.3,2.4388338],[4100.0,10.710024],[4099.9,2.43905356]],[[4100.6,0.52027287],[4101.2,0.6336],[4101.3,0.86704257],[4101.6,1.30056386],[4102.2,1.73157648]]]
["bitfinex","ETHUSD",1760112094642,[[4107.2,3.754],[4106.7,1.873],[4106.1,0.2368],[4106.0,0.4525],[4105.3,5.853]],[[4107.8,0.6336],[4107.9,0.1311],[4109.0,3.29616421]]]
["bitfinex","ETHUSD",1760112104885,[[4102.7,2.43741926],[4102.6,15.13242478],[4102.5,5.628],[4102.3,0.4525],[4102.1,2.65744834]],[[4104.5,0.9850505],[4104.6,0.099],[4104.7,0.51742635],[4104.8,1.92],[4105.1,0.86190501]]]
["bitfinex","ETHUSD",1760112148932,[[4103.4,3.754],[4103.2,1.874],[4102.2,0.4452],[4102.1,0.2263],[4101.9,8.29486056]],[[4103.5,0.6336],[4103.8,0.4377],[4104.1,0.59454215],[4104.4,0.001],[4104.7,2.43627799]]]
["bitfinex","ETHUSD",1760112176014,[[4101.6,2.43807049],[4101.2,2.205],[4101.1,0.002],[4101.0,2.43841193],[4100.8,0.4625]],[[4102.7,0.6336],[4102.8,0.4454],[4103.1,0.51950418],[4103.2,0.24581735],[4103.4,1.30506935]]]
["bitfinex","ETHUSD",1760112217659,[[4103.7,5.70479886],[4103.5,2.43691025],[4103.2,2.43706413],[4103.0,17.31196467],[4102.9,2.43730044]],[[4103.8,0.001],[4104.7,0.001],[4106.3,0.3739],[4106.4,0.1],[4106.5,0.1604]]]
["bitfinex","ETHUSD",1760112230682,[[4101.8,1.874],[4101.7,3.751],[4100.8,0.56493855],[4100.7,0.4453],[4100.0,5.857]],[[4102.7,0.6336],[4102.8,0.4259],[4103.1,1.92],[4103.3,1.874],[4103.5,0.584]]]
["bitfinex","ETHUSD",1760112251678,[[4100.5,1.874],[4100.3,0.002],[4099.9,0.002],[4099.8,2.43910121],[4099.5,0.4453]],[[4101.2,0.6336],[4101.3,0.65095327],[4101.6,1.50153769],[4101.9,3.22645942],[4102.0,2.95898535]]]
["bitfinex","ETHUSD",1760112287039,[[4101.8,2.43791059],[4100.6,2.43866751],[4100.5,5.633],[4100.4,0.4384],[4100.1,8.45186316]],[[4102.7,0.6336],[4102.8,0.43855],[4102.9,0.6336],[4103.1,2.43874855],[4103.2,1.874]]]
["bitfinex","ETHUSD",1760112318268,[[4112.8,17.39603357],[4112.7,17.17615411],[4112.6,2.43151856],[4112.4,6.68924253],[4110.7,0.1206172]],[[4112.9,1e-08],[4113.7,0.001],[4115.3,2.1046],[4115.4,0.4283],[4115.6,2.94891821]]]
["bitfinex","ETHUSD",1760112375129,[[4123.3,2.42524191],[4123.2,0.4363],[4123.1,4.29135955],[4123.0,0.7],[4122.8,2.42553087]],[[4123.4,0.001],[4124.6,2.57049055],[4124.9,0.85328532]]]
["bitfinex","ETHUSD",1760112402933,[[4131.5,2.42041434],[4130.9,20.095],[4130.8,2.42081873],[4130.2,0.4333],[4129.9,5.823]],[[4131.8,0.023842],[4132.4,2.41990926],[4132.7,0.64462315],[4132.9,1.30118532],[4133.1,0.51566396]]]
["bitfinex","ETHUSD",1760112433875,[[4127.4,0.1208],[4127.1,0.48112593],[4126.8,2.42313015],[4126.7,0.4681],[4124.7,1.29738091]],[[4128.1,0.1208],[4129.3,0.4737],[4129.4,2.43856554],[4129.5,2.976],[4129.7,2.42150305]]]
["bitfinex","ETHUSD",1760112456722,[[4129.3,20.65471796],[4129.1,1.863],[4128.7,0.1208],[4128.5,2.42213915],[4128.2,0.4376]],[[4129.4,0.1218],[4130.3,0.51968862],[4130.4,0.4529],[4130.6,0.8643246],[4131.4,4.16125914]]]
["bitfinex","ETHUSD",1760112500482,[[4130.8,0.4392],[4130.7,0.48943381],[4130.5,2.42098491],[4130.0,2.42127361],[4129.9,0.2358]],[[4132.7,0.3796],[4132.8,0.001],[4133.0,1.92],[4133.1,2.41951586],[4133.2,5.28248109]]]
["bitfinex","ETHUSD",1760112514639,[[4134.7,3.728],[4133.6,0.4392],[4132.6,0.6336],[4132.3,1.92],[4131.6,6.981]],[[4134.8,0.029802],[4136.4,0.1479],[4136.5,2.62473444],[4136.6,2.54406797],[4136.7,2.0911]]]
["bitfinex","ETHUSD",1760112542797,[[4134.7,9.08185515],[4134.5,2.41863682],[4134.3,2.41878603],[4133.8,8.71804727],[4133.7,0.6336]],[[4134.8,1e-08],[4137.2,0.64685144],[4137.4,1.01188109],[4137.7,1.29617623],[4138.2,1.86]]]
["bitfinex","ETHUSD",1760112585937,[[4136.1,2.41773651],[4136.0,0.1228],[4135.7,2.41791992],[4135.3,2.41816882],[4135.1,20.724432]],[[4136.6,0.5205706],[4136.7,0.77151325],[4136.8,2.41735792],[4137.0,1.01818109],[4137.1,2.41716998]]]
["bitfinex","ETHUSD",1760112600500,[[4131.9,2.42019409],[4131.5,0.2173],[4131.3,2.42250591],[4131.2,20.693132],[4131.0,2.42070747]],[[4133.5,2.41926628],[4134.4,0.6336],[4134.8,2.41854069],[4135.1,4.9793212],[4135.6,8.19672755]]]
["bitfinex","ETHUSD",1760112661880,[[4126.7,0.002],[4125.1,0.002],[4124.5,0.002],[4124.4,2.42457829],[4124.1,2.42471437]],[[4126.8,21.97666941],[4126.9,2.019],[4127.0,4.15026447],[4127.2,0.1441],[4127.3,2.42294152]]]
["bitfinex","ETHUSD",1760112691251,[[4126.6,6.15030247],[4126.4,2.42339801],[4126.0,2.42364189],[4125.9,2.4634],[4125.8,20.38823477]],[[4126.7,0.001],[4127.1,0.52138689],[4127.2,0.65424095],[4127.5,0.87098794],[4127.8,1.30648191]]]
["bitfinex","ETHUSD",1760112722218,[[4130.1,3.72],[4129.5,1.03120312],[4129.4,2.42160352],[4129.2,0.448],[4128.9,23.02507336]],[[4130.8,0.83978479],[4130.9,0.79364794],[4131.0,0.51919835],[4131.2,3.29161574],[4131.3,1.92]]]
["bitfinex","ETHUSD",1760112745688,[[4126.5,2.42335844],[4126.3,0.235],[4126.2,2.42352943],[4126.1,2.018],[4125.6,2.42388973]],[[4127.4,4.3428402],[4127.5,0.099],[4127.6,3.05632551],[4129.2,2.42177662],[4129.6,22.37024333]]]
["bitfinex","ETHUSD",1760112777645,[[4122.1,0.74559479],[4122.0,0.002],[4121.8,7.45410377],[4121.6,0.002],[4121.3,2.42638284]],[[4123.4,0.1014],[4123.7,3.941],[4123.8,2.55607487],[4123.9,0.7575],[4124.1,1.28246528]]]
["bitfinex","ETHUSD",1760112816354,[[4121.7,6.73578337],[4121.6,16.522],[4121.5,2.42629569],[4121.2,2.42643541],[4121.0,3.06018411]],[[4121.8,0.001],[4122.3,0.001],[4122.7,0.001],[4123.9,2.022],[4124.0,1.341]]]
["bitfinex","ETHUSD",1760112832577,[[4124.8,2.42435066],[4124.5,8.1625363],[4124.2,0.4298],[4124.1,0.2349],[4124.0,2.42478112]],[[4125.4,0.001],[4125.6,2.42390422],[4125.8,2.42382892],[4126.1,0.6336],[4126.3,4.54632076]]]
["bitfinex","ETHUSD",1760112883091,[[4120.2,0.002],[4120.1,0.002],[4120.0,0.7],[4119.8,0.3292181],[4119.7,0.002]],[[4120.3,2.5536],[4120.8,0.099],[4121.0,0.63412305],[4121.3,0.96479741],[4121.6,1.30453463]]]
["bitfinex","ETHUSD",1760112891512,[[4121.1,2.42649515],[4120.7,0.02426772],[4120.3,2.42696113],[4120.2,5.6042],[4120.1,4.68287864]],[[4121.8,1.92],[4121.9,2.54459626],[4122.4,0.63412305],[4122.5,0.001],[4122.6,0.94529741]]]
["bitfinex","ETHUSD",1760112920051,[[4121.7,2.42618337],[4121.6,32.11727271],[4121.4,2.4263331],[4121.2,0.41761],[4121.1,4.44849089]],[[4122.2,1e-08],[4122.5,0.001],[4123.0,0.001],[4123.9,0.51107227],[4124.3,0.63794955]]]
["bitfinex","ETHUSD",1760112969045,[[4116.0,2.87414324],[4115.9,0.002],[4115.8,2.4296446],[4115.5,2.42981986],[4115.3,0.02429956]],[[4116.1,0.1208],[4116.5,0.51537228],[4116.7,0.6442619],[4117.0,0.8587248],[4117.3,1.28843071]]]
["bitfinex","ETHUSD",1760113007401,[[4115.8,1e-08],[4115.0,2.43013316],[4114.7,2.43030746],[4114.6,2.397],[4114.4,0.4601]],[[4115.9,5.51681],[4116.1,6.14548499],[4116.2,2.88592692],[4116.5,3.72297757],[4116.8,3.06372622]]]
["bitfinex","ETHUSD",1760113034681,[[4110.5,0.002],[4110.1,0.002],[4109.9,2.88744389]],[[4111.6,2.026],[4111.8,4.4213892],[4111.9,2.43197209],[4112.2,0.6336]]]
["bitfinex","ETHUSD",1760113063719,[[4109.3,2.43348747],[4108.6,2.43391909],[4108.3,0.002],[4108.2,3.721],[4108.0,4.46226275]],[[4110.2,1.92],[4110.3,5.641],[4110.4,2.27128987],[4110.8,0.6336],[4110.9,1.72844956]]]
["bitfinex","ETHUSD",1760113092270,[[4108.3,0.002],[4107.9,0.002],[4106.5,0.2241],[4106.3,0.4714],[4106.2,1.92]],[[4108.4,18.205625],[4108.5,0.86721956],[4108.6,2.43395887],[4108.8,19.59529653],[4109.1,2.43362293]]]
["bitfinex","ETHUSD",1760113122167,[[4109.5,11.46155181],[4109.3,2.43348887],[4109.1,2.43361445],[4108.7,0.6336],[4108.3,21.6611752]],[[4109.7,0.001],[4110.1,0.001],[4111.7,3.948],[4111.8,1.052],[4112.2,0.51905778]]]
["bitfinex","ETHUSD",1760113148399,[[4107.2,2.5536],[4106.6,15.5742452]],[[4109.5,2.221],[4109.6,2.028],[4109.8,0.001],[4109.9,0.1553],[4110.1,1.16705868]]]
["bitfinex","ETHUSD",1760113185268,[[4113.8,2.025],[4113.6,3.719],[4113.4,0.47884031],[4112.7,2.43148951],[4112.2,2.43374561]],[[4115.0,3.07882364],[4115.2,1.38142619],[4115.5,1.66039212],[4115.8,7.7652],[4115.9,0.7735]]]
["bitfinex","ETHUSD",1760113204148,[[4109.4,0.452],[4108.9,0.2356]],[[4110.9,5.0036585],[4111.0,3.8274],[4111.1,4.45846143],[4111.2,1.50173296]]]
["bitfinex","ETHUSD",1760113230758,[[4111.7,0.463],[4111.6,15.16966641],[4111.4,5.745],[4111.3,2.4342729],[4108.1,3.64148111]],[[4113.0,0.52225836],[4113.1,0.65158912],[4113.2,1.92],[4113.3,3.718],[4113.4,0.86813296]]]
["bitfinex","ETHUSD",1760113268568,[[4110.5,0.002],[4108.8,2.4758],[4108.4,0.111],[4108.3,14.5],[4107.7,0.12452295]],[[4110.6,12.16174965],[4110.8,2.43261652],[4111.0,2.43249817],[4111.1,0.65155555],[4111.4,6.335]]]
["bitfinex","ETHUSD",1760113314748,[[4119.8,2.4272996],[4119.6,2.42740139],[4119.5,0.1208],[4119.1,0.4619],[4119.0,2.65393185]],[[4120.2,0.1208],[4120.7,0.64958254],[4120.9,1.33764671],[4121.0,0.51581489],[4121.2,3.72965487]]]
["bitfinex","ETHUSD",1760113331784,[[4116.7,2.89103012],[4116.6,0.002],[4116.5,2.42922969],[4116.2,2.43142436],[4116.1,0.2262]],[[4116.8,0.52135957],[4117.5,1.92]]]
["bitfinex","ETHUSD",1760113369170,[[4120.9,17.39785437],[4120.7,2.42674133],[4119.9,1.92],[4119.8,0.6336],[4119.7,17.67187398]],[[4121.0,0.001],[4121.5,0.001],[4121.9,0.001],[4122.0,2.42601594],[4122.2,2.42589202]]]
["bitfinex","ETHUSD",1760113400021,[[4126.8,2.42318284],[4126.6,0.4504],[4126.5,2.42331795],[4125.6,2.42388482],[4125.3,3.17526]],[[4127.6,2.42271964],[4128.2,1.92],[4128.3,0.1668],[4128.6,1.92],[4128.8,3.05561123]]]
["bitfinex","ETHUSD",1760113427236,[[4133.1,0.1208],[4133.0,14.5],[4132.6,2.87017251],[4132.1,2.42007654],[4131.5,0.6336]],[[4133.6,2.41921066],[4133.8,0.1208],[4134.3,0.1796],[4134.4,2.41874612],[4134.5,1.92]]]
["bitfinex","ETHUSD",1760113454816,[[4129.8,1e-08],[4127.8,14.5],[4127.5,4.43976354],[4127.1,0.6514]],[[4129.9,34.80751461],[4130.1,3.71991425],[4130.3,2.42113163],[4130.5,2.42103144],[4130.6,1.73807153]]]
["bitfinex","ETHUSD",1760113485365,[[4130.8,0.4715],[4129.8,1.92000001],[4129.4,2.42363118],[4129.3,15.66985279]],[[4132.3,2.51896827],[4132.9,0.001],[4133.1,2.41954274]]]
["bitfinex","ETHUSD",1760113513945,[[4128.9,0.002],[4126.3,0.2177],[4126.2,0.4695],[4125.0,2.42421987],[4124.8,0.1219866]],[[4129.0,13.30195392],[4129.2,2.42181057],[4129.4,17.59587892],[4129.6,2.42157716],[4129.8,4.85960195]]]
["bitfinex","ETHUSD",1760113553711,[[4130.6,0.1208],[4130.2,0.4314],[4130.1,0.96515661],[4129.9,18.13073256],[4129.4,2.42161222]],[[4131.3,0.1208],[4131.5,2.42046511],[4131.6,1.92],[4131.7,2.42032268],[4131.8,0.3162]]]
["bitfinex","ETHUSD",1760113602482,[[4130.2,0.7088119],[4130.1,3.738],[4130.0,0.002],[4129.8,2.016],[4129.2,0.68898383]],[[4131.6,0.32367],[4131.8,0.52063158],[4131.9,0.2145],[4132.0,0.64682877],[4132.3,1.49586633]]]
["bitfinex","ETHUSD",1760113630197,[[4133.8,14.5],[4133.7,3.74],[4133.6,2.41919224],[4133.4,2.41930972],[4133.3,2.016]],[[4134.4,2.41877615],[4134.6,1.92],[4134.7,2.51756034],[4134.8,0.44203],[4135.2,2.41827763]]]
["bitfinex","ETHUSD",1760113638238,[[4132.9,3.737],[4132.8,14.5],[4132.7,2.41972316],[4132.6,0.1208],[4132.5,2.41982502]],[[4133.1,0.1208],[4133.4,1.92],[4133.5,2.41927282],[4133.6,1.92],[4133.7,2.41919852]]]
["bitfinex","ETHUSD",1760113687543,[[4134.5,0.4603],[4133.9,2.41900254],[4133.4,0.47640625],[4132.5,0.7272595],[4131.9,1.70279191]],[[4136.8,5.664655],[4136.9,0.1027],[4137.0,0.27341991],[4137.2,1.38151255],[4137.3,1.92]]]
["bitfinex","ETHUSD",1760113711874,[[4135.1,2.41830959],[4134.9,0.1208],[4134.8,2.41849113],[4134.7,5.93650133],[4134.6,0.6686]],[[4135.6,0.1208],[4135.8,2.41796222],[4135.9,0.73111204],[4136.0,2.41779971],[4136.2,0.74809862]]]
["bitfinex","ETHUSD",1760113744292,[[4134.1,3.724],[4134.0,2.015],[4133.8,2.41907586],[4133.5,2.41924679],[4133.1,0.4657]],[[4134.5,2.521977],[4134.6,0.52093166],[4134.8,2.41849986],[4134.9,0.6336],[4135.1,0.6509085]]]
["bitfinex","ETHUSD",1760113777788,[[4129.1,0.002],[4128.2,2.022],[4128.1,0.002],[4127.8,2.4225403],[4127.7,0.002]],[[4130.1,23.80463603],[4130.3,2.42117087],[4130.4,2.14738452],[4130.5,2.42102022],[4130.6,0.33163139]]]
["bitfinex","ETHUSD",1760113800133,[[4125.6,2.42384706],[4125.2,6.14074226],[4125.1,0.24242257],[4124.9,0.4407],[4124.8,2.42435761]],[[4126.1,0.6336],[4126.2,1.14481127],[4126.3,0.1788],[4126.6,0.74109371],[4126.8,4.06133496]]]
["bitfinex","ETHUSD",1760113826108,[[4124.2,2.85999839],[4124.1,0.2153],[4124.0,3.725],[4123.8,2.019],[4123.7,15.71703845]],[[4125.9,0.6336],[4126.0,0.63969371],[4126.1,0.51667187],[4126.2,0.1024],[4126.3,0.85292494]]]
["bitfinex","ETHUSD",1760113861677,[[4123.1,0.002],[4121.9,0.02426065],[4121.7,2.019],[4121.6,0.002],[4121.5,1.285]],[[4123.6,38.89644382],[4123.8,2.42497301],[4123.9,1.48847805],[4124.1,2.79864053],[4124.5,1.70967744]]]
["bitfinex","ETHUSD",1760113914153,[[4125.8,3.726],[4125.3,16.92404751],[4125.1,4.44417797],[4124.6,2.89283609],[4120.4,1.96827361]],[[4126.3,3.11033584],[4126.5,2.42336123],[4126.6,0.1015],[4127.0,2.5536],[4127.1,8.16906546]]]
["bitfinex","ETHUSD",1760113928328,[[4127.8,25.40631218],[4127.7,15.73105873],[4127.6,4.4416771],[4127.4,2.42282296],[4126.6,8.75358681]],[[4127.9,0.001],[4128.4,0.001],[4128.8,0.001],[4129.3,0.6462737],[4129.5,0.86181026]]]
["bitfinex","ETHUSD",1760113974926,[[4134.0,7.77389365],[4133.9,2.41902319],[4133.8,16.516],[4133.5,2.4192026],[4133.1,2.41949142]],[[4134.1,0.001],[4134.5,0.52024321],[4135.0,0.6472737],[4135.3,0.86181026],[4135.6,3.7046193]]]
["bitfinex","ETHUSD",1760114004128,[[4139.6,10.06669233],[4139.4,2.41578017],[4139.2,3.04952578],[4139.1,15.14681125],[4138.7,8.71220178]],[[4139.7,0.003],[4139.9,0.003],[4141.0,0.003],[4141.6,0.2271],[4142.0,0.6331]]]
["bitfinex","ETHUSD",1760114046617,[[4139.0,0.12],[4138.9,3.850161],[4138.7,0.4542],[4138.3,4.42941352],[4138.2,15.99542]],[[4139.7,0.121],[4140.7,2.013],[4140.9,6.23997148],[4141.3,2.5536],[4141.4,3.27286345]]]
["bitfinex","ETHUSD",1760114055664,[[4139.1,2.41596496],[4138.8,2.41615927],[4138.6,0.4542],[4138.3,2.41641039],[4138.2,0.85810253]],[[4140.4,0.24161692],[4140.5,2.41520681],[4140.6,0.001],[4141.1,1.92],[4141.2,2.013]]]
["bitfinex","ETHUSD",1760114078905,[[4136.6,6.2757],[4136.2,15.63410279],[4136.1,0.2195],[4135.9,3.05140449],[4135.7,1.92]],[[4138.9,0.86681346],[4139.2,0.86348462]]]
["bitfinex","ETHUSD",1760114110711,[[4138.7,0.1208],[4138.3,0.1169],[4138.0,1.92],[4137.9,3.766],[4137.8,2.013]],[[4139.4,0.12],[4139.9,0.4379],[4140.0,1.92],[4140.2,2.56779138],[4140.4,2.88048462]]]
["bitfinex","ETHUSD",1760114164156,[[4138.3,15.64863854],[4138.2,2.41646199],[4137.6,2.41685572],[4137.2,2.41704168],[4136.8,0.002]],[[4139.9,2.41553284],[4140.2,0.001],[4140.3,0.001],[4140.4,0.437],[4140.6,0.001]]]
["bitfinex","ETHUSD",1760114188039,[[4141.0,3.162],[4140.5,6.287],[4139.7,2.41563033],[4139.4,13.19071559],[4139.3,0.6662]],[[4143.7,0.6662],[4143.8,1.16205056],[4143.9,1.92],[4144.1,0.86348462],[4144.3,2.2507868]]]
["bitfinex","ETHUSD",1760114213784,[[4143.7,2.41330212],[4143.6,1.01026571],[4142.9,1.92],[4142.8,15.0735902],[4142.7,2.41385038]],[[4144.7,2.41274772],[4144.8,0.001],[4145.0,2.41254525],[4145.1,0.4575],[4145.2,0.51931181]]]
["bitfinex","ETHUSD",1760114249711,[[4145.3,6.82585225],[4145.2,2.01],[4145.1,2.41244076],[4144.7,0.0162],[4144.6,2.41273584]],[[4145.4,0.001],[4146.3,0.4328],[4146.6,2.41163151],[4146.9,2.41144467],[4147.1,0.64779138]]]
["bitfinex","ETHUSD",1760114271563,[[4144.9,14.5],[4144.8,3.728],[4144.3,4.42293889],[4144.0,2.4131224],[4143.5,2.41536973]],[[4145.0,0.4464],[4145.2,0.52005809],[4145.3,0.64779138],[4145.4,0.001],[4145.6,0.86348462]]]
["bitfinex","ETHUSD",1760114285126,[[4143.5,0.002],[4143.1,0.002],[4142.6,6.14294266],[4142.3,4.4250996],[4141.6,2.41448461]],[[4143.6,2.85976036],[4143.7,0.2228],[4143.9,3.727],[4144.0,0.64986765],[4144.1,10.0]]]
["bitfinex","ETHUSD",1760114329291,[[4140.7,3.725],[4140.2,4.42732844],[4139.6,0.002],[4139.4,2.85795087],[4139.3,15.60410233]],[[4141.0,27.13897188],[4141.1,0.001],[4141.2,2.41477758],[4141.3,0.64742953],[4141.6,3.27609882]]]
["bitfinex","ETHUSD",1760114361459,[[4140.7,3.722],[4140.6,0.002],[4140.3,16.9152437],[4140.2,2.014],[4140.1,2.57909986]],[[4140.9,0.02413784],[4141.0,3.54388301],[4141.1,0.001],[4141.2,0.4352],[4141.3,2.41470864]]]
["bitfinex","ETHUSD",1760114412430,[[4141.0,25.44318982],[4140.8,2.41495654],[4140.5,2.4151205],[4140.4,0.43177],[4139.1,2.41797061]],[[4141.1,0.001],[4141.6,0.001],[4142.0,0.001],[4142.4,0.5438242],[4142.7,0.4374]]]
["bitfinex","ETHUSD",1760114422169,[[4140.2,0.002],[4139.8,0.002],[4138.4,0.09689605],[4137.7,0.4552],[4137.1,0.002]],[[4140.3,38.17953464],[4140.4,2.41522558],[4140.5,0.53096186],[4140.6,16.48281276],[4140.7,2.012]]]
["bitfinex","ETHUSD",1760114480785,[[4131.1,2.42065116],[4130.8,2.42081356],[4130.5,0.4584],[4130.4,4.30607],[4130.3,2.019]],[[4131.8,2.45052208],[4131.9,0.51541238],[4132.0,1.92],[4132.1,2.42008747],[4132.2,3.716]]]
["bitfinex","ETHUSD",1760114514199,[[4127.7,0.13],[4126.7,2.42322922],[4126.5,2.018],[4126.4,2.42340595],[4126.3,0.4497]],[[4127.8,5.29405788],[4128.0,6.19749484],[4128.1,0.65042084],[4128.2,0.2156],[4128.4,0.86672398]]]
["bitfinex","ETHUSD",1760114544980,[[4129.9,20.35908032],[4129.7,3.08249976],[4129.5,18.1277946],[4129.3,4.34367022],[4128.5,2.42417925]],[[4130.0,0.001],[4130.5,0.001],[4130.9,0.001],[4131.6,0.001],[4131.7,0.55137169]]]
["bitfinex","ETHUSD",1760114572870,[[4130.8,3.736],[4130.0,14.5],[4129.9,2.017],[4129.8,2.42141835],[4129.2,2.87773415]],[[4130.9,2.84967997],[4131.1,2.45092443],[4131.2,0.52107634],[4131.3,0.53213773],[4131.5,10.65042084]]]
["bitfinex","ETHUSD",1760114603489,[[4122.5,15.18634242],[4122.4,0.1745],[4122.2,0.4511],[4122.0,2.019],[4121.9,1.137]],[[4125.0,1.29940935]]]
["bitfinex","ETHUSD",1760114636172,[[4121.2,2.42644998],[4121.1,5.763207],[4120.9,2.42664268],[4120.5,0.4587],[4120.4,2.42693118]],[[4121.4,0.52024423],[4121.5,0.03032876],[4121.8,0.64970467],[4122.0,2.42600877],[4122.1,0.8662729]]]
["bitfinex","ETHUSD",1760114657711,[[4120.6,0.002],[4120.1,0.002],[4120.0,2.42718408],[4119.8,2.42729651],[4119.2,2.88991895]],[[4120.7,1.15752976],[4120.8,3.08047617],[4120.9,10.0],[4121.1,5.21820243],[4121.4,1.30749679]]]
["bitfinex","ETHUSD",1760114709525,[[4119.8,0.002],[4118.0,0.015259],[4117.7,0.2272],[4117.6,0.4404],[4116.9,2.42898842]],[[4119.9,37.99213192],[4120.1,7.02655584],[4120.3,1.30749679],[4120.4,17.68595596],[4120.5,2.022]]]
["bitfinex","ETHUSD",1760114714408,[[4119.1,1.92],[4119.0,14.96467773],[4118.9,2.42783267],[4118.8,0.86446788],[4118.7,5.752]],[[4120.6,0.01801323],[4120.8,0.1183],[4121.1,0.86248434],[4121.2,10.5217017],[4121.3,6.1554396]]]
["bitfinex","ETHUSD",1760114741536,[[4120.6,25.14233104],[4120.4,2.42691558],[4120.1,3.91884619],[4119.9,2.4272204],[4119.3,8.74855898]],[[4120.7,0.001],[4121.6,0.001],[4122.2,0.1068],[4122.7,1.19050209],[4122.8,10.0]]]
["bitfinex","ETHUSD",1760114796384,[[4119.8,0.002],[4119.6,3.759],[4119.5,2.42742155],[4119.3,0.002],[4119.2,17.37751396]],[[4120.2,0.01801323],[4120.3,4.46482482],[4120.6,2.42683246],[4120.7,0.001],[4120.9,0.65052371]]]
["bitfinex","ETHUSD",1760114835284,[[4124.1,9.75315671],[4123.9,2.42488108],[4123.6,17.88890376],[4123.3,2.42518683],[4123.0,0.6336]],[[4124.4,0.001],[4125.8,0.01801323],[4126.2,0.4705],[4126.5,2.022],[4126.6,2.42330806]]]
["bitfinex","ETHUSD",1760114864450,[[4123.9,0.002],[4123.5,0.061],[4123.0,2.02],[4122.6,2.42560661],[4122.4,2.42576581]],[[4124.0,6.09588249],[4124.2,3.29399109],[4124.5,3.72236966],[4125.0,1.73214006],[4125.2,0.99491214]]]
["bitfinex","ETHUSD",1760114891319,[[4118.0,0.002],[4117.7,3.9533],[4117.6,2.022],[4117.5,0.4452],[4117.1,0.002]],[[4118.9,0.01801323],[4119.1,5.655],[4119.2,0.105],[4119.4,2.42757558],[4119.7,15.77367515]]]
["bitfinex","ETHUSD",1760114918460,[[4114.9,0.019073],[4114.8,0.002],[4114.4,2.90067289],[4113.7,6.05386667],[4113.1,2.43121104]],[[4115.4,2.42993894],[4115.5,1.92],[4115.6,5.78301323],[4115.7,0.1242],[4116.1,13.33266831]]]
["bitfinex","ETHUSD",1760114950137,[[4115.1,0.002],[4114.9,0.019073],[4114.8,0.002],[4114.6,0.002],[4114.4,0.002]],[[4115.2,1.92],[4115.3,2.42996918],[4115.4,0.01801323],[4115.5,2.1518],[4115.6,6.16781483]]]
["bitfinex","ETHUSD",1760114977867,[[4115.1,0.002],[4114.9,0.019073],[4114.8,0.002],[4114.7,0.002],[4114.6,0.002]],[[4115.2,5.762],[4115.6,0.099],[4115.7,10.0],[4115.8,2.42966219],[4116.2,1.92]]]
["bitfinex","ETHUSD",1760115021445,[[4111.3,0.002],[4109.3,2.43349757],[4108.8,0.4605],[4108.5,2.4339205],[4108.4,0.2147]],[[4111.4,40.30180887],[4111.6,2.4321743],[4111.8,6.332],[4111.9,20.3043147]]]
["bitfinex","ETHUSD",1760115036182,[[4113.6,2.43096071],[4113.5,0.4605],[4113.4,14.5],[4113.3,3.837],[4113.2,2.026]],[[4114.7,3.837],[4115.1,4.45608112],[4115.3,0.001],[4115.4,2.52890434],[4115.5,10.0]]]
["bitfinex","ETHUSD",1760115097680,[[4114.5,0.002],[4114.0,0.002],[4113.0,17.72516369],[4112.0,1.73174712],[4111.9,2.64661671]],[[4116.2,4.39431419],[4116.4,3.865],[4116.7,0.6336],[4116.8,4.34908866],[4117.1,0.64621788]]]
["bitfinex","ETHUSD",1760115107700,[[4114.8,0.1208],[4114.7,2.43025906],[4114.6,0.4529],[4114.5,0.002],[4113.9,4.45474906]],[[4115.5,0.1208],[4115.8,0.35738406],[4116.1,2.3589],[4116.2,3.862]]]
["bitfinex","ETHUSD",1760115153678,[[4121.3,14.5],[4121.2,3.819],[4121.0,2.42657247],[4120.8,0.4735],[4120.7,2.024]],[[4122.3,4.51247675],[4122.4,12.024],[4122.5,4.0417],[4122.7,0.001],[4122.8,2.42558169]]]
["bitfinex","ETHUSD",1760115175129,[[4117.2,0.02428835],[4117.1,14.6],[4117.0,2.42895022],[4116.8,6.69102285],[4116.5,2.023]],[[4118.1,3.808],[4118.2,2.023],[4118.4,1.92],[4118.6,1.0867061]]]
["bitfinex","ETHUSD",1760115212149,[[4117.6,0.002],[4117.4,10.0],[4117.1,0.002],[4117.0,2.42894168],[4116.8,2.42906668]],[[4117.7,19.62172711],[4117.9,2.42843074],[4118.0,3.32473004],[4118.1,1.92],[4118.4,2.4281526]]]
["bitfinex","ETHUSD",1760115244196,[[4112.5,2.87191094],[4112.1,0.24331847],[4111.4,2.4322214],[4111.3,3.452]],[[4113.6,23.511],[4113.8,0.1017],[4113.9,10.64852183],[4114.1,0.86479605],[4114.4,0.34109937]]]
["bitfinex","ETHUSD",1760115272682,[[4117.4,2.8659582],[4117.1,2.42889412],[4117.0,0.1208],[4116.8,3.944],[4113.9,10.51131292]],[[4117.6,0.1218],[4117.7,0.001],[4118.0,3.942],[4118.1,2.53837326],[4118.2,0.001]]]
["bitfinex","ETHUSD",1760115302350,[[4112.8,25.49803357],[4112.6,2.43154204],[4112.5,15.82078076],[4112.3,2.43167797],[4112.1,2.43182615]],[[4112.9,0.00191],[4115.5,0.02434112],[4115.7,2.026],[4116.3,6.331],[4117.1,0.001]]]
["bitfinex","ETHUSD",1760115338933,[[4114.9,3.941],[4114.6,14.502],[4114.1,0.002],[4113.1,15.28691722],[4112.5,2.55632212]],[[4116.0,0.54273495],[4116.3,2.6634714],[4116.5,3.41374974],[4116.7,15.28691722],[4116.8,1.28136406]]]
["bitfinex","ETHUSD",1760115365480,[[4117.0,2.91454265],[4116.8,6.36003147],[4116.5,2.42919873],[4116.3,2.42931162],[4116.2,2.025]],[[4117.1,0.001],[4117.5,0.001],[4117.6,0.001],[4118.1,0.001],[4118.2,0.001]]]
["bitfinex","ETHUSD",1760115417703,[[4120.4,14.5],[4120.3,0.1208],[4119.9,3.91],[4119.6,0.458],[4119.0,2.42972404]],[[4120.7,0.5194601],[4120.8,1.92],[4120.9,3.93434112],[4121.0,0.1208],[4121.1,0.64812753]]]
["bitfinex","ETHUSD",1760115470833,[[4117.0,14.502],[4116.7,0.4672],[4116.6,0.002],[4116.5,0.002],[4116.3,2.42932856]],[[4118.2,0.4633],[4118.9,0.4633],[4119.0,1.92],[4119.9,2.66444439],[4120.0,1.73157321]]]
["bitfinex","ETHUSD",1760115502415,[[4116.6,0.002],[4116.5,0.002],[4116.1,0.002],[4116.0,0.161],[4115.7,0.4551]],[[4116.7,7.803],[4117.0,2.42896769],[4117.2,0.001],[4117.3,2.42882934],[4117.4,1.08525321]]]
["bitfinex","ETHUSD",1760115516101,[[4117.1,17.38199412],[4116.9,2.42900743],[4116.7,2.42912761],[4116.6,0.002],[4116.5,0.002]],[[4117.2,0.001],[4117.7,0.001],[4118.1,0.001],[4118.7,0.02434112],[4119.0,0.4346]]]
["bitfinex","ETHUSD",1760115567554,[[4115.4,16.92989745],[4115.3,0.1208],[4115.1,2.43007197],[4114.6,2.89992243],[4114.4,1.92]],[[4115.5,8.061],[4115.9,2.025],[4116.0,0.1208],[4116.1,2.42949702],[4116.2,0.4365]]]
["bitfinex","ETHUSD",1760115600441,[[4114.8,3.854],[4114.7,0.002],[4114.1,2.026],[4113.7,0.002],[4113.6,2.43294152]],[[4116.7,4.30020001],[4116.8,2.024],[4117.0,15.29964116],[4117.2,0.02534112],[4117.5,0.52012136]]]
["bitfinex","ETHUSD",1760115637036,[[4118.8,25.80379161],[4118.7,0.1517],[4118.6,18.24333555],[4118.4,2.42811665],[4118.2,2.42824534]],[[4118.9,1e-08],[4119.0,0.001],[4119.4,0.001],[4121.1,0.02434112],[4121.2,2.024]]]
["bitfinex","ETHUSD",1760115674368,[[4116.7,0.002],[4116.6,0.002],[4116.2,0.002],[4116.1,0.161],[4115.9,2.42960185]],[[4117.7,2.42858566],[4117.8,0.52177123],[4117.9,6.5449],[4118.2,1.92],[4118.3,0.65075875]]]
["bitfinex","ETHUSD",1760115693618,[[4116.2,0.002],[4116.1,0.002],[4115.8,0.002],[4115.7,2.42969011],[4115.5,0.1208]],[[4116.4,1.466],[4116.6,0.001],[4116.7,1.92],[4116.8,2.3682],[4116.9,2.67671512]]]
["bitfinex","ETHUSD",1760115734996,[[4118.2,14.5],[4118.1,2.42829967],[4118.0,3.834],[4117.6,2.3584],[4117.5,3.0622172]],[[4118.9,0.001],[4119.1,2.023],[4119.4,0.001],[4119.5,3.07909408],[4119.7,0.86223816]]]
["bitfinex","ETHUSD",1760115770833,[[4118.9,0.4678],[4118.8,2.42789161],[4118.7,0.6336],[4118.6,3.829],[4118.5,0.002]],[[4119.7,0.52379575],[4119.8,0.001],[4120.0,0.65371706],[4120.2,3.8319],[4120.3,4.80623816]]]
["bitfinex","ETHUSD",1760115837014,[[4115.3,0.002],[4115.1,0.1228],[4115.0,0.002],[4114.6,2.88252043],[4114.5,0.002]],[[4115.7,5.842],[4115.8,0.1208],[4116.1,1.92],[4116.2,10.0991],[4116.6,2.42922265]]]
["bitfinex","ETHUSD",1760115853818,[[4115.5,0.002],[4115.3,0.002],[4115.1,0.002],[4115.0,0.002],[4114.5,0.002]],[[4115.6,36.35727362],[4115.7,2.025],[4115.8,0.65282414],[4116.1,0.87070325],[4116.3,3.73531643]]]
["bitfinex","ETHUSD",1760115895208,[[4109.4,0.01970162],[4109.3,0.002],[4108.9,0.002],[4108.6,2.43387373],[4108.0,0.4289]],[[4109.5,32.0197],[4109.6,0.86773883],[4109.8,2.43323201],[4109.9,1.47490825],[4110.2,2.56]]]
["bitfinex","ETHUSD",1760115922571,[[4105.7,2.3691],[4105.6,14.5],[4105.4,15.83706033],[4105.0,2.43601226],[4104.8,0.6336]],[[4107.1,0.80477846],[4107.2,0.2319],[4107.3,10.0]]]
["bitfinex","ETHUSD",1760115936156,[[4106.6,2.43510446],[4106.4,2.43518852],[4106.2,2.88444167],[4106.1,0.2263],[4105.9,0.6336]],[[4106.7,0.001]]]
["bitfinex","ETHUSD",1760115976675,[[4109.9,26.06574922],[4109.7,2.43323153],[4109.4,2.43344527],[4109.3,2.43350448],[4109.2,15.36253602]],[[4110.0,1e-08],[4110.3,0.001],[4112.2,2.028],[4112.5,1.92],[4112.6,0.6419161]]]
["bitfinex","ETHUSD",1760116008561,[[4113.0,7.42971534],[4112.8,2.43139197],[4112.6,2.43155181],[4112.5,14.5],[4112.4,2.43165591]],[[4113.1,0.001],[4113.5,0.001],[4113.8,3.919],[4113.9,2.67447846],[4115.2,6.333]]]
["bitfinex","ETHUSD",1760116041555,[[4113.2,2.43119712],[4113.0,2.43130549],[4112.8,0.1208],[4112.5,2.43156814],[4112.3,0.4462]],[[4113.3,3.869],[4113.4,2.027],[4113.6,0.1218],[4113.7,0.6629]]]
["bitfinex","ETHUSD",1760116105732,[[4113.5,2.4310157],[4113.4,0.002],[4113.2,2.43119712],[4113.1,0.1208],[4112.7,2.43143792]],[[4113.8,0.1208],[4114.1,15.9],[4114.2,1.92],[4114.3,2.43055992],[4114.5,0.001]]]
["bitfinex","ETHUSD",1760116140483,[[4114.4,16.93048804],[4114.3,3.859],[4114.2,2.43059793],[4113.9,2.89073923],[4113.7,2.43087318]],[[4114.5,0.001],[4115.0,0.001],[4115.4,0.001],[4115.6,3.861],[4115.8,2.026]]]
["bitfinex","ETHUSD",1760116170029,[[4109.7,14.5],[4109.5,2.43337471],[4109.3,2.4334917],[4109.2,0.4399],[4109.0,0.1704]],[[4110.5,0.4415],[4110.6,3.86],[4110.8,2.027],[4110.9,2.43256856],[4111.2,2.43240707]]]
["bitfinex","ETHUSD",1760116210044,[[4110.7,14.5],[4110.6,0.1216],[4110.2,0.2183],[4110.1,3.855],[4110.0,0.4691]],[[4111.2,3.855],[4111.3,0.1216],[4111.4,2.027],[4111.7,0.2334],[4112.0,12.43196052]]]
["bitfinex","ETHUSD",1760116228825,[[4109.3,0.002],[4108.9,0.002],[4108.8,0.002],[4107.8,16.93434201],[4107.6,2.43450945]],[[4109.4,41.30084527],[4109.6,2.43333092],[4109.7,0.1643],[4109.8,2.4332185],[4109.9,6.338]]]
["bitfinex","ETHUSD",1760116244903,[[4108.4,2.43400581],[4107.9,0.02434333],[4107.7,2.43445236],[4107.3,2.43464659],[4107.2,15.88361201]],[[4109.2,17.394],[4109.3,0.446],[4109.6,10.73217787],[4109.7,3.23531494],[4109.8,6.34]]]
["bitfinex","ETHUSD",1760116285774,[[4104.1,14.5],[4103.8,2.43675716],[4103.6,0.4727],[4103.3,2.60742148],[4103.0,3.444]],[[4105.3,36.1561],[4105.5,2.029],[4106.3,0.6336],[4106.7,3.29524493],[4348.9,0.01]]]
["bitfinex","ETHUSD",1760116312168,[[4112.9,20.34976511],[4112.7,2.43145807],[4112.5,2.6498101],[4112.2,2.43178833],[4112.1,6.26236594]],[[4113.0,1e-08],[4113.7,0.00163168],[4114.2,0.001],[4115.0,0.001],[4115.3,0.1598]]]
["bitfinex","ETHUSD",1760116364534,[[4118.0,2.42831867],[4117.8,0.1208],[4117.6,0.002],[4117.3,6.25872578],[4117.1,0.6089]],[[4118.5,0.76918459],[4118.8,2.78451278],[4118.9,0.97507296],[4119.1,3.21592183],[4119.2,12.42767136]]]
["bitfinex","ETHUSD",1760116371492,[[4117.6,0.002],[4117.2,0.002],[4116.6,2.3858],[4116.5,15.78118642],[4115.3,2.42994087]],[[4118.4,2.89456229],[4118.5,5.853],[4118.8,0.64838459],[4119.1,0.86451278],[4119.3,2.567]]]
["bitfinex","ETHUSD",1760116431095,[[4105.3,14.5],[4105.2,0.003],[4105.1,0.002],[4104.7,0.002],[4104.6,2.63007149]],[[4106.2,0.461],[4106.3,3.834],[4106.7,12.028],[4107.3,2.43473321],[4107.4,0.6336]]]
["bitfinex","ETHUSD",1760116458810,[[4103.5,2.43693404],[4103.3,2.43704624],[4102.9,2.91218287],[4102.6,1.92],[4102.5,14.5]],[[4104.3,2.54599394],[4104.4,4.93741519],[4104.6,2.43629587],[4104.7,2.77548692],[4104.9,2.4361202]]]
["bitfinex","ETHUSD",1760116487408,[[4101.6,0.002],[4101.1,32.98563729],[4100.4,0.48717191],[4100.3,2.43880696],[4100.0,3.378717]],[[4103.0,2.43729331],[4103.2,4.87519995],[4103.3,6.2946],[4103.5,10.0],[4103.6,0.64523217]]]
["bitfinex","ETHUSD",1760116517466,[[4102.1,0.22317775],[4102.0,2.43781808],[4101.6,5.86],[4101.2,13.14697961],[4100.4,2.43877923]],[[4103.6,0.64385399],[4103.7,0.51545017],[4103.9,0.85869229],[4104.2,1.96392143],[4104.5,2.4364072]]]
["bitfinex","ETHUSD",1760116547314,[[4108.5,16.529],[4108.3,3.82],[4108.2,2.43413388],[4107.9,1.92],[4107.4,14.41260249]],[[4109.4,3.821]]]
["bitfinex","ETHUSD",1760116586974,[[4112.5,14.5],[4112.4,0.1208],[4112.0,6.24489792],[4111.8,0.4681]],[[4113.1,0.1208],[4113.2,2.43121865],[4113.3,4.225],[4113.4,2.4544],[4113.5,2.43102796]]]
["bitfinex","ETHUSD",1760116604324,[[4111.8,2.43201958],[4111.4,1.92],[4111.3,2.67814798],[4111.2,3.299],[4111.0,2.026]],[[4112.8,2.43144545],[4113.1,2.86061488],[4113.2,3.809],[4113.3,2.027],[4113.4,2.43109457]]]
["bitfinex","ETHUSD",1760116656035,[[4113.4,0.02431078],[4113.1,2.43123721],[4112.9,15.96208],[4112.7,2.43146021],[4112.5,2.028]],[[4114.6,3.11618519],[4115.2,10.0]]]
["bitfinex","ETHUSD",1760116657735,[[4114.8,14.5],[4114.6,2.4303585],[4114.5,0.1208],[4114.3,2.43054058],[4114.1,3.802]],[[4115.2,0.1208],[4115.5,0.4556],[4115.8,2.026],[4115.9,0.2302],[4116.0,0.311]]]
["bitfinex","ETHUSD",1760116716933,[[4117.4,6.29483238],[4117.2,2.42883513],[4117.1,3.794],[4117.0,2.42894336],[4116.0,18.60565114]],[[4117.5,0.001],[4118.0,0.001],[4118.1,0.001],[4119.1,0.728],[4119.2,2.024]]]
["bitfinex","ETHUSD",1760116734065,[[4116.1,0.002],[4115.8,0.002],[4115.7,0.002],[4115.3,0.1228],[4113.1,0.12099491]],[[4116.2,4.81912519],[4116.4,2.42931192],[4116.6,5.816],[4116.8,2.42908818],[4117.3,2.42877613]]]
["bitfinex","ETHUSD",1760116770533,[[4113.2,0.002],[4112.5,0.002],[4112.4,0.002],[4111.8,2.43201806],[4111.1,1.92]],[[4113.3,47.75283801],[4113.5,2.4310208],[4113.7,0.2202],[4113.8,19.74295709],[4114.0,0.64365141]]]
["bitfinex","ETHUSD",1760116809352,[[4108.4,0.1],[4108.3,0.002],[4107.9,0.002],[4107.2,2.43474612],[4106.9,0.0323]],[[4108.5,2.43397833],[4108.6,3.788],[4108.7,2.43391868],[4109.0,2.4838],[4109.1,3.788]]]
["bitfinex","ETHUSD",1760116833221,[[4101.1,14.5],[4100.4,0.0403],[4100.3,1.92],[4100.0,2.43899808],[4096.6,1.49216136]],[[4102.3,3.791],[4102.5,0.4533],[4102.6,1.92],[4102.7,2.03],[4103.3,2.43707844]]]
["bitfinex","ETHUSD",1760116860759,[[4098.5,2.43991704],[4098.4,0.29030331],[4097.9,8.3776],[4097.8,14.75329934],[4097.6,17.46012437]],[[4099.8,0.64282776],[4099.9,1.92],[4100.0,2.032],[4100.1,0.85709664],[4100.3,0.6525]]]
["bitfinex","ETHUSD",1760116886693,[[4098.4,0.02439976],[4098.3,1.70536],[4098.1,1.92],[4098.0,14.5],[4097.7,0.0483]],[[4099.4,3.792],[4099.6,2.034],[4099.8,0.6855],[4100.8,2.43860083],[4100.9,25.09255213]]]
["bitfinex","ETHUSD",1760116916252,[[4104.6,14.5],[4104.5,2.43634385],[4104.1,3.784],[4104.0,0.0483],[4103.9,0.6336]],[[4104.7,0.001],[4104.8,0.001],[4105.2,0.001],[4105.5,3.785],[4106.3,2.66029846]]]
["bitfinex","ETHUSD",1760116959348,[[4105.6,0.002],[4105.5,0.1216],[4105.2,0.002],[4105.1,2.43598707],[4104.8,0.6356]],[[4106.0,4.2519],[4106.2,0.1216],[4106.7,2.43506481],[4106.8,2.03],[4107.1,10.0]]]
["bitfinex","ETHUSD",1760116972174,[[4108.0,3.72163907],[4107.9,1.92],[4107.8,2.43437669],[4107.5,2.43451164],[4107.3,2.43466351]],[[4108.2,0.001],[4108.6,0.001],[4109.0,0.001],[4109.1,0.001],[4109.9,0.3392]]]
["bitfinex","ETHUSD",1760117043701,[[4116.1,21.85685264],[4116.0,2.42954324],[4115.7,25.00788005],[4115.6,2.40400009],[4114.0,3.01208701]],[[4116.2,1e-08],[4117.9,0.1208],[4118.0,3.944],[4118.1,2.42831011],[4118.3,0.512266]]]
["bitfinex","ETHUSD",1760117060205,[[4115.6,2.42977937],[4115.5,3.76],[4115.4,14.5],[4115.1,0.002],[4114.9,2.025]],[[4116.2,1e-08],[4116.4,0.442],[4116.6,1.92],[4116.7,3.10417738],[4116.8,1.92]]]
["bitfinex","ETHUSD",1760117103385,[[4108.9,14.5],[4108.8,0.002],[4108.5,0.002],[4108.4,2.43402331],[4108.2,2.43415584]],[[4109.0,0.4323],[4109.1,3.762],[4109.2,2.43358067],[4109.4,2.43448619],[4109.8,2.43323106]]]
["bitfinex","ETHUSD",1760117129059,[[4109.2,2.43356371],[4109.0,2.43367507],[4108.8,0.002],[4108.7,14.6216],[4108.5,6.19593503]],[[4109.3,0.001],[4109.4,0.64119625],[4109.5,3.237],[4109.7,0.4574],[4109.8,0.001]]]
["bitfinex","ETHUSD",1760117167790,[[4111.0,2.43247361],[4110.7,2.45699399],[4110.4,0.4573],[4110.3,2.43291137],[4107.8,1.92658953]],[[4111.7,4.35208503],[4111.8,3.757],[4111.9,0.2202],[4112.0,2.027],[4112.1,2.88529321]]]
["bitfinex","ETHUSD",1760117203523,[[4110.1,0.002],[4109.9,14.5],[4109.7,0.002],[4109.3,2.43350381],[4109.1,0.1236]],[[4110.2,13.86827163],[4110.4,2.43285637],[4110.5,2.027],[4110.7,2.43272622],[4111.2,4.35242131]]]
["bitfinex","ETHUSD",1760117230836,[[4110.3,0.02432912],[4110.2,15.95],[4110.1,0.61],[4109.8,3.755],[4109.7,2.028]],[[4111.4,0.4489],[4111.9,0.2167],[4112.1,0.64593592],[4112.4,0.86124789],[4112.6,1.29187184]]]
["bitfinex","ETHUSD",1760117262478,[[4111.4,43.55982642],[4111.2,2.4323422],[4111.0,2.43248784],[4110.9,4.29031419],[4110.0,8.76803213]],[[4111.5,0.001],[4111.9,0.001],[4113.0,0.001],[4113.1,0.001],[4113.5,0.5184531]]]
["bitfinex","ETHUSD",1760117308908,[[4115.5,2.42978898],[4115.3,3.748],[4115.2,2.4300117],[4115.0,0.4725],[4114.9,2.026]],[[4116.5,2.64585551],[4116.6,0.4367],[4116.8,1.92],[4116.9,2.54348424],[4117.0,6.17596599]]]
["bitfinex","ETHUSD",1760117335015,[[4114.9,14.5],[4114.4,2.43047074],[4114.2,6.17560375],[4113.6,4.45591384],[4113.5,0.4474]],[[4115.0,4.1834],[4115.1,2.43007904],[4115.3,2.67859489],[4115.4,2.42991587],[4115.6,0.86124789]]]
["bitfinex","ETHUSD",1760117380687,[[4109.2,0.1216],[4109.1,0.48673579],[4108.6,0.002],[4108.5,0.4447],[4108.3,5.777]],[[4109.5,3.749],[4109.9,0.1216],[4110.0,2.028],[4110.2,0.4476],[4113.4,1.88137504]]]
["bitfinex","ETHUSD",1760117425701,[[4112.3,0.02431729],[4111.7,0.4278],[4111.4,0.6336],[4111.3,0.15605892],[4111.1,0.92698924]],[[4112.7,2.833],[4112.9,2.026],[4113.2,2.90321201],[4113.3,0.001],[4113.8,0.2152]]]
["bitfinex","ETHUSD",1760117459809,[[4111.3,0.002],[4109.7,2.43326418],[4109.5,0.002],[4109.4,2.43339829],[4109.2,14.5]],[[4111.4,41.16844791],[4111.6,2.4321432],[4111.8,8.7670249],[4112.0,0.65064318],[4112.1,2.43185876]]]
["bitfinex","ETHUSD",1760117475658,[[4111.4,14.5],[4111.2,0.02432379],[4111.1,2.4323888],[4111.0,0.30661334],[4110.9,2.43250131]],[[4112.0,4.35193413],[4112.1,3.747],[4112.2,2.028],[4112.3,2.43177111],[4112.5,0.4513]]]
["bitfinex","ETHUSD",1760117523553,[[4113.8,0.002],[4113.3,0.002],[4112.9,2.43336025],[4112.6,2.43151592],[4112.5,1.288]],[[4113.9,11.21308632],[4114.0,0.001],[4114.1,3.08096405],[4114.2,0.001],[4114.4,3.29617074]]]
["bitfinex","ETHUSD",1760117547920,[[4112.1,1e-08],[4111.2,0.002],[4110.9,2.43255399],[4110.6,2.9054164],[4110.1,2.65511408]],[[4112.2,10.22278833],[4112.3,2.4317292],[4112.7,2.43153545],[4112.9,2.43139564],[4113.2,2.43120038]]]
["bitfinex","ETHUSD",1760117584172,[[4113.9,2.43078344],[4113.4,18.243],[4113.2,0.4407],[4113.0,0.6336],[4112.8,17.33820392]],[[4114.0,0.001],[4114.2,0.001],[4114.5,0.001],[4114.6,0.001],[4114.7,3.743]]]
["bitfinex","ETHUSD",1760117615802,[[4111.6,0.002],[4111.0,0.6366],[4110.9,0.4278],[4110.5,2.43278059],[4110.3,17.82580832]],[[4112.2,10.22268833],[4113.0,2.43136317],[4113.1,0.65362347],[4113.3,7.20249797],[4113.6,21.07644224]]]
["bitfinex","ETHUSD",1760117673708,[[4113.8,14.5],[4112.9,2.43136408],[4112.3,2.43171051],[4111.7,0.002],[4111.6,2.43411012]],[[4114.3,0.58759068],[4114.5,0.001],[4114.7,2.43034798],[4114.8,11.92],[4114.9,5.768]]]
["bitfinex","ETHUSD",1760117708775,[[4112.1,1e-08],[4111.6,0.4671],[4111.4,2.4322065],[4110.8,17.34589697]],[[4113.4,0.1026],[4113.7,4.3509511],[4113.8,6.39018],[4113.9,0.2204]]]
["bitfinex","ETHUSD",1760117712477,[[4112.4,0.002],[4112.2,14.5],[4112.1,1e-08],[4112.0,2.43188252],[4111.7,2.43407997]],[[4113.1,2.43131032],[4113.5,2.43106453],[4118.2,39.5885],[4127.6,0.090073]]]
["bitfinex","ETHUSD",1760117778180,[[4111.1,1e-08],[4110.7,0.002],[4110.4,0.7552],[4110.3,2.90207249],[4110.2,0.2225]],[[4111.2,10.77082478],[4111.4,2.43226457],[4111.5,0.1149],[4111.6,0.65476579],[4111.8,2.64683376]]]
["bitfinex","ETHUSD",1760117800975,[[4108.6,0.002],[4108.2,0.75520001],[4108.1,0.002],[4108.0,0.002],[4107.7,2.90365141]],[[4109.6,40.77372977],[4109.7,0.87089602],[4109.8,2.43322385],[4109.9,1.30683707],[4110.0,2.64790614]]]
["bitfinex","ETHUSD",1760117842216,[[4112.4,17.95171419],[4112.3,6.17472418],[4112.1,2.43184734],[4111.4,2.65265827],[4111.0,2.43246123]],[[4112.5,7.131],[4112.7,1.18027105],[4113.0,0.87527485],[4113.1,3.742],[4113.4,0.001]]]
["bitfinex","ETHUSD",1760117873601,[[4104.8,0.463],[4104.5,0.2236],[4104.3,2.43642465],[4104.1,3.484],[4104.0,0.2204]],[[4106.5,1.92],[4106.6,10.12810446],[4107.0,17.36653765],[4107.3,2.43474715],[4107.5,0.64814919]]]
["bitfinex","ETHUSD",1760117921854,[[4103.3,14.5],[4103.1,2.43716679],[4102.9,3.759],[4102.8,2.90352345],[4102.4,2.03]],[[4103.9,3.759],[4104.1,2.43660062],[4104.2,0.1323],[4104.3,2.03],[4104.5,0.65393551]]]
["bitfinex","ETHUSD",1760117931987,[[4103.3,1.0968],[4103.2,2.43711757],[4102.8,0.002],[4102.5,6.19649013],[4102.4,2.42029475]],[[4103.4,0.52290738],[4103.6,0.87191402],[4103.8,3.76],[4103.9,3.74459596],[4104.5,1.74724505]]]
["bitfinex","ETHUSD",1760117963955,[[4102.3,1e-08],[4101.8,0.002],[4100.4,0.6336],[4100.3,0.4368],[4099.5,2.4393039]],[[4102.4,20.02745673],[4102.5,17.4352676],[4102.6,2.4375154],[4102.8,2.43735985],[4102.9,0.65515485]]]
["bitfinex","ETHUSD",1760117990592,[[4103.1,0.4464],[4103.0,0.6336],[4102.8,2.43735357],[4102.6,2.43747391],[4102.1,0.2156]],[[4103.3,0.001],[4103.4,3.752],[4103.8,4.46882238],[4103.9,0.001],[4104.1,1.92]]]
["bitfinex","ETHUSD",1760118055656,[[4102.3,3.65957348],[4102.1,2.65527514],[4101.8,8.22090418],[4101.3,2.43823718],[4101.2,1.92]],[[4102.4,0.001],[4102.8,0.001],[4103.1,3.751],[4103.3,2.43710022],[4103.7,2.032]]]
["bitfinex","ETHUSD",1760118084016,[[4104.2,10.72246209],[4104.1,0.2198],[4104.0,2.43662812],[4103.9,2.03],[4103.7,19.87450271]],[[4104.3,1e-08],[4105.2,0.001],[4106.4,2.03],[4106.6,0.1216],[4106.9,2.43597686]]]
["bitfinex","ETHUSD",1760118113225,[[4106.5,0.473],[4106.4,0.1216],[4106.2,2.43532406],[4106.1,3.744],[4106.0,0.002]],[[4107.1,0.1216],[4107.3,3.744],[4107.4,2.68271282]]]
["bitfinex","ETHUSD",1760118153966,[[4106.8,16.41459],[4105.6,0.002]],[[4106.9,0.001],[4107.4,2.43567444],[4107.6,2.43452181],[4107.8,0.001]]]
["bitfinex","ETHUSD",1760118171650,[[4106.8,9.20493572],[4106.4,2.43521339],[4106.1,2.03],[4105.7,2.43563591],[4105.5,1e-08]],[[4107.8,0.001],[4107.9,0.001],[4108.3,2.43511735],[4108.8,0.001],[4109.0,0.65652494]]]
["bitfinex","ETHUSD",1760118190541,[[4105.3,2.43585986],[4105.2,0.002],[4105.1,0.002],[4105.0,3.0696206],[4104.8,4.706]],[[4106.1,2.43540098],[4106.2,3.74],[4106.3,2.43531613],[4106.4,17.41951376],[4106.6,0.12]]]
["bitfinex","ETHUSD",1760118236400,[[4102.3,18.01595692],[4102.2,0.2159],[4102.1,2.43776869],[4101.9,4.27989797],[4101.8,2.43992339]],[[4102.4,0.001],[4102.8,0.52489802],[4102.9,0.001],[4103.0,3.743],[4103.3,0.65703701]]]
["bitfinex","ETHUSD",1760118267367,[[4105.5,26.47457604],[4105.3,2.43586256],[4103.9,8.78066656],[4102.7,7.613],[4100.2,5.68639521]],[[4105.6,0.001],[4106.0,0.001],[4106.1,0.001],[4106.5,2.43617403],[4106.7,2.43504943]]]
["bitfinex","ETHUSD",1760118320341,[[4105.5,6.79732615],[4104.6,0.4982349],[4104.1,2.43658373],[4103.6,0.002],[4103.0,2.43718989]],[[4105.6,0.001],[4106.0,0.001],[4106.1,0.001],[4106.5,0.001],[4106.9,0.001]]]
["bitfinex","ETHUSD",1760118362274,[[4102.8,1e-08],[4102.1,14.5],[4101.9,0.002],[4101.8,0.002],[4101.3,0.5788]],[[4102.9,9.07477461],[4103.0,1.92],[4103.1,2.43722363],[4103.3,3.09260959],[4103.4,17.41545057]]]
["bitfinex","ETHUSD",1760118390624,[[4093.0,0.002],[4092.5,0.002],[4092.3,0.1216],[4091.7,0.4275],[4091.3,2.262]],[[4093.3,3.738],[4093.6,1.92],[4093.7,2.2466],[4093.8,0.2239],[4094.4,2.44241856]]]
["bitfinex","ETHUSD",1760118414269,[[4092.9,0.6336],[4092.8,2.44330696],[4092.5,2.44348472],[4092.4,0.6336],[4092.3,1.92]],[[4093.5,0.001],[4094.0,0.001],[4094.1,3.775],[4094.2,2.44252121],[4094.5,10.0]]]
["bitfinex","ETHUSD",1760118440182,[[4098.4,14.5],[4097.3,6.21558869],[4097.1,2.44072507],[4096.6,2.034],[4096.5,2.44106072]],[[4098.5,0.001],[4099.0,0.001],[4099.4,0.001],[4099.6,0.498],[4099.7,0.78142151]]]
["bitfinex","ETHUSD",1760118473640,[[4098.6,14.5],[4098.5,3.765],[4098.0,0.4522],[4097.9,0.002],[4097.7,3.07396548]],[[4099.0,0.001],[4099.4,0.001],[4099.5,0.52427426],[4099.6,3.765],[4099.8,2.034]]]
["bitfinex","ETHUSD",1760118501941,[[4108.5,3.06754657],[4108.4,3.755],[4108.2,2.99152379],[4108.0,2.031],[4107.7,2.43444126]],[[4110.5,0.462],[4110.6,2.43279103],[4110.9,10.0],[4111.0,2.701],[4111.1,8.78047085]]]
["bitfinex","ETHUSD",1760118542032,[[4111.6,4.9857432],[4111.4,2.43222234],[4111.3,19.32698518],[4111.2,5.777],[4111.1,0.429]],[[4111.7,0.001]]]
["bitfinex","ETHUSD",1760118556666,[[4109.3,2.86249365],[4109.2,0.002]],[[4111.0,1.92],[4111.1,3.751],[4111.2,2.43342277],[4111.3,2.4631]]]
["bitfinex","ETHUSD",1760118589741,[[4108.0,0.002],[4107.8,14.5],[4107.7,0.1216],[4107.6,0.4477],[4107.5,0.002]],[[4108.2,2.43420635],[4108.3,0.52412039],[4108.4,2.55566772],[4108.5,3.741],[4108.8,0.65343982]]]
["bitfinex","ETHUSD",1760118634076,[[4106.6,0.1242],[4106.4,0.4441],[4106.3,2.43523465],[4106.2,1.92],[4106.1,5.07539388]],[[4107.2,2.4347615],[4107.4,2.43464178],[4107.6,3.745],[4107.8,2.03],[4107.9,0.6474]]]
["bitfinex","ETHUSD",1760118680327,[[4104.7,22.30864582],[4104.5,4.18634665],[4104.4,2.031],[4104.2,6.30398247],[4103.9,2.43669524]],[[4104.8,0.001],[4105.8,0.001],[4106.3,0.001],[4107.0,0.4558],[4107.5,0.65429314]]]
["bitfinex","ETHUSD",1760118704390,[[4106.2,17.05694167],[4105.7,0.4485]],[[4106.3,0.001],[4106.8,0.001],[4107.2,0.001],[4107.3,2.55634252]]]
["bitfinex","ETHUSD",1760118742447,[[4102.9,0.002],[4101.9,14.6216],[4101.7,0.002],[4101.5,0.002],[4101.4,0.002]],[[4103.0,11.11142813],[4103.2,2.43716222],[4103.3,0.65369708],[4103.4,2.43700346],[4103.5,0.87359843]]]
["bitfinex","ETHUSD",1760118775440,[[4098.5,0.1236],[4098.3,2.43999827],[4098.1,0.1155],[4098.0,2.44219518],[4097.9,0.4337]],[[4098.8,0.52349899],[4098.9,3.75],[4099.1,2.43961291],[4099.2,0.1216],[4099.3,3.09515609]]]
["bitfinex","ETHUSD",1760118803379,[[4101.1,17.39377019],[4101.0,3.748],[4100.9,2.43848074],[4100.6,4.47061951],[4100.1,0.1232]],[[4101.2,0.001],[4101.7,0.001],[4102.1,0.001],[4102.5,2.032],[4103.2,1.50788172]]]
["bitfinex","ETHUSD",1760118837124,[[4102.5,27.28024513],[4102.4,0.1225],[4102.3,2.43761697],[4102.1,4.35777577],[4102.0,2.22147759]],[[4102.6,0.001],[4103.1,0.001],[4103.5,0.001],[4104.0,0.001],[4104.9,2.031]]]
["bitfinex","ETHUSD",1760118873830,[[4101.6,14.5],[4101.5,0.002],[4101.3,1.066],[4100.9,2.89047079],[4100.8,0.002]],[[4102.1,8.10277577],[4102.5,0.4339],[4102.6,2.031],[4102.8,16.99089936],[4102.9,2.43730245]]]
["bitfinex","ETHUSD",1760118904107,[[4101.3,0.002],[4101.1,0.002],[4100.9,0.002],[4100.8,0.002],[4100.1,3.8852]],[[4101.4,2.43819183],[4101.5,1.92],[4101.6,6.20112557],[4101.9,0.6965],[4102.0,2.43785239]]]
["bitfinex","ETHUSD",1760118952388,[[4107.6,14.5],[4107.4,0.1216],[4107.2,3.768],[4107.0,0.4493],[4106.9,2.43492005]],[[4107.7,4.35445236],[4108.0,2.43427506],[4108.1,0.1226],[4108.2,3.768],[4108.3,0.4501]]]
["bitfinex","ETHUSD",1760118996527,[[4101.3,0.002],[4101.1,0.002],[4100.5,0.002],[4100.0,0.4654],[4099.9,0.002]],[[4101.4,9.07327642],[4101.6,2.43811405],[4101.7,0.88553038],[4101.8,4.4689697]]]
["bitfinex","ETHUSD",1760119029303,[[4099.9,1e-08],[4099.3,2.43943335],[4099.0,2.43961931],[4098.9,0.4296],[4098.5,2.44189837]],[[4100.0,6.19502439],[4100.2,2.43891116],[4100.3,0.52539086],[4100.5,2.68952256],[4100.7,3.78240395]]]
["bitfinex","ETHUSD",1760119041548,[[4100.8,14.5],[4100.4,0.24],[4099.9,3.75500001],[4099.8,2.87982499],[4099.5,2.43930965]],[[4100.9,8.55178911],[4101.1,2.43837633],[4101.2,7.13],[4101.3,2.032],[4101.4,19.90397124]]]
["bitfinex","ETHUSD",1760119091610,[[4098.0,0.002],[4097.7,3.754],[4097.6,2.44242425],[4097.5,2.4751],[4097.4,2.44057189]],[[4098.3,2.44003728],[4098.5,7.13],[4098.6,2.43986092],[4098.7,0.65392132],[4098.8,0.4351]]]
["bitfinex","ETHUSD",1760119141061,[[4101.0,26.28844384],[4100.8,2.4385406],[4100.6,2.44066085],[4100.5,6.35],[4100.2,2.44086316]],[[4101.1,0.001],[4101.4,0.001],[4101.5,0.001],[4101.6,0.001],[4101.8,0.001]]]
["bitfinex","ETHUSD",1760119189301,[[4102.5,0.1216],[4102.2,3.744],[4101.7,0.4664],[4101.5,4.46912785],[4101.2,5.83320496]],[[4102.7,0.4633],[4102.8,5.83320496],[4103.0,11.48729954],[4103.1,3.8666],[4103.4,0.8756148]]]
["bitfinex","ETHUSD",1760119228176,[[4099.3,0.002],[4098.9,0.002],[4098.4,0.1216],[4097.6,2.4852],[4097.1,2.44071299]],[[4100.1,41.72573784],[4100.2,0.99296384],[4100.3,2.43885492],[4100.6,3.17245412]]]
["bitfinex","ETHUSD",1760119248400,[[4094.6,0.002],[4094.3,0.4436],[4094.2,0.002],[4094.1,3.744],[4094.0,2.61645637]],[[4095.3,0.52316908],[4095.7,0.65434726],[4095.8,0.4643],[4096.0,3.31320629],[4096.1,0.2146]]]
["bitfinex","ETHUSD",1760119277521,[[4093.0,2.44317179],[4091.5,4.3640914]],[[4093.8,3.744],[4094.3,2.035],[4094.5,0.4293],[4094.8,10.0]]]
["bitfinex","ETHUSD",1760119315530,[[4094.4,2.44236029],[4094.0,2.44259892],[4093.9,0.4598],[4093.7,2.44277792],[4093.6,2.44277894]],[[4094.5,0.001],[4094.9,0.001],[4095.0,0.65780389],[4095.2,2.02],[4095.3,0.87664738]]]
["bitfinex","ETHUSD",1760119366794,[[4101.5,1.069],[4101.3,2.43824091],[4101.1,2.033],[4101.0,2.43842642],[4100.7,0.4704]],[[4102.6,0.4557],[4103.0,0.001],[4103.3,3.061],[4103.4,2.43704296],[4103.5,12.034]]]
["bitfinex","ETHUSD",1760119383580,[[4101.2,2.43831073],[4101.1,14.5],[4100.8,3.74],[4100.7,2.43857199],[4100.3,2.032]],[[4101.4,0.52049415],[4102.0,0.4361],[4102.1,0.87664738],[4102.3,1.31497108],[4102.9,2.37711322]]]
["bitfinex","ETHUSD",1760119425378,[[4099.9,14.5],[4099.8,3.75],[4099.4,2.43937978],[4099.3,2.033],[4099.1,2.43950056]],[[4100.1,2.43897894],[4100.3,2.4388577],[4100.4,0.52342842],[4100.5,0.49277139],[4100.7,2.3477]]]
["bitfinex","ETHUSD",1760119455010,[[4100.7,2.06867443],[4100.6,16.93865557],[4100.5,3.748],[4100.3,2.43884405],[4100.2,2.032]],[[4101.3,2.43829463],[4101.5,1.921],[4101.6,0.4611],[4101.8,3.9759],[4102.0,2.033]]]
["bitfinex","ETHUSD",1760119473970,[[4100.6,0.002],[4100.5,0.117],[4099.8,2.032],[4099.4,0.4468],[4098.6,6.351]],[[4100.7,2.43860804],[4100.9,2.43851707],[4101.2,1.17963022],[4101.3,6.6510891],[4101.4,0.87605442]]]
["bitfinex","ETHUSD",1760119518137,[[4101.4,25.88031673],[4101.2,2.43830362],[4101.0,2.9302065],[4100.6,6.353],[4099.8,2.44113587]],[[4101.5,0.001],[4102.0,0.001],[4102.9,0.001],[4103.0,2.43824973],[4103.1,0.001]]]
["bitfinex","ETHUSD",1760119549974,[[4100.8,2.71938548],[4100.7,16.9386055],[4100.6,0.002],[4100.5,0.002],[4100.4,2.032]],[[4101.9,3.12386069],[4102.0,3.747],[4102.2,0.655609],[4102.4,17.45145242],[4103.4,8.78904381]]]
["bitfinex","ETHUSD",1760119584937,[[4103.7,27.43083949],[4103.6,17.45045242],[4103.5,2.43694407],[4103.4,0.93465358],[4103.2,2.43707524]],[[4103.8,0.001],[4106.3,0.4678],[4106.4,1.92],[4106.5,2.03],[4106.7,0.2335]]]
["bitfinex","ETHUSD",1760119613346,[[4100.6,0.002],[4100.5,0.002],[4100.4,0.002],[4100.2,0.002],[4100.0,0.002]],[[4101.2,5.42311073],[4101.3,5.661],[4101.4,2.43819246],[4101.5,0.4246145],[4101.6,2.43807619]]]
["bitfinex","ETHUSD",1760119644094,[[4096.2,4.951],[4095.7,1.45],[4095.6,0.4293],[4094.9,2.44202141],[4094.2,1.96351475]],[[4097.3,2.5536],[4097.6,0.95819785],[4097.7,2.44040608],[4097.9,3.9848],[4098.1,0.65153533]]]
["bitfinex","ETHUSD",1760119706100,[[4101.4,14.5],[4101.3,3.76],[4100.8,0.4478],[4100.6,2.0345],[4100.4,2.43874141]],[[4101.5,1.15896215],[4101.8,0.65153533],[4102.0,0.86990958],[4102.1,1.92],[4102.2,2.43773512]]]
["bitfinex","ETHUSD",1760119711390,[[4100.9,2.43848496],[4100.7,0.4478],[4100.6,0.0025],[4100.0,2.438974],[4099.5,1.92]],[[4101.4,0.52531405],[4101.5,0.001],[4101.8,2.57622716],[4101.9,2.43790041],[4102.0,0.001]]]
["bitfinex","ETHUSD",1760119766679,[[4094.4,0.002],[4094.2,2.46689063],[4094.1,0.1285],[4094.0,2.8869458],[4093.5,2.44287529]],[[4094.5,2.5536],[4094.6,3.755],[4094.9,2.44206634],[4095.2,4.47691212],[4095.3,1.11255431]]]
["bitfinex","ETHUSD",1760119783101,[[4091.7,2.44392712],[4091.6,15.9502],[4091.4,2.44614921],[4091.0,0.4424],[4090.9,2.44642648]],[[4091.9,0.6336],[4092.3,1.92],[4092.4,2.44356313],[4092.6,0.4551],[4092.7,2.44339195]]]
["bitfinex","ETHUSD",1760119825330,[[4091.4,0.002],[4091.3,14.9389],[4091.2,3.753],[4090.9,0.002],[4090.8,2.036]],[[4092.6,8.75003449],[4092.8,4.47932648],[4093.1,0.4732],[4093.2,0.65638222],[4093.3,2.44302064]]]
["bitfinex","ETHUSD",1760119854926,[[4094.8,3.751],[4094.6,2.2144],[4094.1,2.44249029],[4093.6,1.92],[4093.3,6.361]],[[4095.5,0.6336],[4095.7,2.44158816],[4095.9,1.92],[4096.0,6.19245854],[4096.5,2.44214948]]]
["bitfinex","ETHUSD",1760119904860,[[4093.8,14.5],[4093.6,2.44283648],[4093.3,2.44298024],[4092.8,2.44325792],[4092.6,8.55503449]],[[4094.4,0.6336],[4094.5,2.44230726],[4094.7,0.52387603],[4094.8,0.65357068],[4095.0,3.1487]]]
["bitfinex","ETHUSD",1760119913296,[[4093.5,14.5],[4093.0,6.19319467],[4092.7,0.4473],[4092.5,4.91581145],[4091.6,1.92]],[[4093.6,1.15828029],[4093.8,1.92],[4093.9,4.40457068],[4094.1,1.34622758],[4094.2,2.44253426]]]
["bitfinex","ETHUSD",1760119941744,[[4093.8,6.19071825],[4093.6,2.44280315],[4093.3,2.44297763],[4093.1,2.44308106],[4093.0,2.036]],[[4093.9,0.001],[4094.4,0.001],[4094.6,3.748],[4094.8,0.52800626],[4095.1,0.65357068]]]
["bitfinex","ETHUSD",1760120011222,[[4084.9,14.5],[4084.4,2.10155679],[4084.2,0.1824],[4083.9,0.4644],[4083.6,3.745]],[[4085.2,3.745],[4085.6,2.038],[4085.9,1.92],[4086.2,0.2241],[4086.5,0.00198406]]]
["bitfinex","ETHUSD",1760120037627,[[4084.8,2.44810027],[4084.3,2.749],[4084.0,20.69456458],[4083.6,2.44877694],[4083.5,0.49153928]],[[4084.9,0.87443183],[4085.2,1.31164775],[4085.7,4.36760725],[4085.8,1.74204401],[4085.9,2.44744797]]]
["bitfinex","ETHUSD",1760120065485,[[4093.5,0.4529],[4092.5,2.44343735],[4092.2,2.67555857],[4091.6,19.2570994],[4091.4,2.37031419]],[[4093.6,2.4428376],[4093.7,1.92],[4093.8,2.44271825],[4093.9,0.001],[4094.4,2.44341244]]]
["bitfinex","ETHUSD",1760120098876,[[4092.4,0.4591],[4092.0,0.002],[4091.1,0.002],[4091.0,0.6336],[4090.8,0.2319]],[[4092.9,0.65836901],[4093.2,0.87488856],[4093.4,3.23164775],[4093.5,0.001],[4093.7,2.44282201]]]
["bitfinex","ETHUSD",1760120110685,[[4091.1,0.002],[4090.9,0.002],[4090.8,3.733],[4090.6,0.002],[4090.5,2.037]],[[4091.2,4.36427062],[4091.4,2.44415278],[4091.7,0.1403],[4091.9,3.10191324],[4092.0,0.6336]]]
["bitfinex","ETHUSD",1760120159387,[[4093.2,3.729],[4093.1,2.036],[4093.0,14.6236],[4092.7,2.44336953],[4092.6,0.002]],[[4093.4,2.44297572],[4093.6,1.92],[4093.7,2.56442407],[4094.6,3.7599072],[4094.8,0.001]]]
["bitfinex","ETHUSD",1760120182952,[[4100.7,0.4605],[4100.4,0.2201],[4099.8,19.96833797],[4099.2,2.43945494],[4096.2,4.88442586]],[[4102.7,0.318],[4103.0,19.96647798],[4103.3,2.43706641],[4103.4,0.51805069],[4103.5,0.49188565]]]
["bitfinex","ETHUSD",1760120217655,[[4100.2,4.179],[4100.0,0.1182],[4099.9,2.033],[4099.7,2.43919159],[4099.1,2.91734935]],[[4100.8,0.6559696],[4101.1,0.87462035],[4101.4,1.31193053],[4101.9,1.88414401],[4102.3,2.18039153]]]
["bitfinex","ETHUSD",1760120251918,[[4099.0,14.50000001],[4098.9,2.4396768],[4098.8,0.02639738],[4098.6,2.99985417],[4098.4,0.002]],[[4100.3,0.58632881],[4100.6,2.43866751],[4101.0,3.75040405],[4101.1,17.00294577]]]
["bitfinex","ETHUSD",1760120315075,[[4090.1,0.002],[4089.6,0.53263832],[4089.1,0.1216],[4088.4,2.44591086],[4088.0,2.44612957]],[[4090.2,3.42905456],[4090.3,0.65379604],[4090.4,4.3647594],[4090.5,0.87172805],[4090.7,0.48984297]]]
["bitfinex","ETHUSD",1760120353043,[[4089.7,3.8506],[4089.6,2.038],[4089.3,19.00909661],[4089.1,0.4428],[4088.8,2.44566892]],[[4089.8,0.001],[4090.1,0.001],[4090.3,0.001],[4090.5,0.1216],[4090.6,0.001]]]
["bitfinex","ETHUSD",1760120389063,[[4090.5,20.265],[4090.0,0.1216],[4089.9,2.44504077],[4089.8,0.0235],[4089.7,2.44516574]],[[4090.6,0.1216],[4090.8,0.4517],[4091.0,2.44440195],[4091.3,2.44421222],[4091.4,1.92]]]
["bitfinex","ETHUSD",1760120414521,[[4092.7,3.604],[4092.4,4.47950736],[4092.2,2.4436682],[4092.0,0.1174],[4091.9,0.4369]],[[4093.5,2.44289727],[4093.6,2.1358],[4093.7,0.4493],[4094.0,0.65740051],[4094.2,10.0]]]
["bitfinex","ETHUSD",1760120443174,[[4094.2,7.85760942],[4094.1,2.036],[4094.0,2.44259595],[4093.7,19.97064493],[4086.2,41.1529]],[[4094.3,0.001],[4094.7,0.001],[4094.8,0.001],[4095.1,0.5261345],[4095.2,0.77734447]]]
["bitfinex","ETHUSD",1760120480153,[[4101.0,18.218],[4100.6,2.032],[4100.3,2.43884462],[4100.1,0.4299],[4099.8,2.43913968]],[[4101.1,1.16386291],[4101.4,3.31253813],[4101.5,0.4269],[4101.6,2.43907917],[4101.7,1.31148894]]]
["bitfinex","ETHUSD",1760120501916,[[4098.3,0.002],[4098.0,0.002],[4097.8,0.002],[4096.9,0.034],[4096.7,2.44098491]],[[4098.4,41.69117307],[4098.5,0.76995937],[4098.6,2.43988717],[4098.7,0.86437751],[4098.9,2.4397275]]]
["bitfinex","ETHUSD",1760120554604,[[4099.1,11.78907974],[4098.9,2.43963847],[4098.7,8.79478389],[4098.6,17.49112716],[4098.5,2.43991704]],[[4099.2,0.001],[4099.7,0.001],[4100.1,0.001],[4100.9,0.1216],[4101.2,0.3357]]]
["bitfinex","ETHUSD",1760120569554,[[4101.8,0.3717],[4101.7,0.6031],[4101.3,16.97636824],[4100.6,2.43863501],[4099.6,2.37031419]],[[4103.4,0.9657512],[4103.7,0.1043],[4103.8,2.57057946],[4103.9,10.0],[4104.1,0.98901479]]]
["bitfinex","ETHUSD",1760120598632,[[4100.6,14.5],[4100.5,3.715],[4100.3,0.002],[4100.0,2.032]],[[4100.7,1.92],[4101.1,2.43838365],[4101.5,3.09196892],[4101.6,3.715]]]
["bitfinex","ETHUSD",1760120648292,[[4100.9,5.2818],[4100.8,0.002],[4100.7,2.43859971],[4100.4,2.90028153],[3924.0,0.1]],[[4101.2,2.44491164],[4101.3,3.09476766],[4101.5,0.87849509],[4101.6,6.15408147],[4102.9,2.18039153]]]
["bitfinex","ETHUSD",1760120699886,[[4104.5,3.712],[4104.2,2.86718907],[4104.1,0.2257],[4104.0,4.4676393],[4103.5,2.436909]],[[4104.9,2.43611754],[4105.1,2.43599425],[4105.2,0.1183],[4105.4,0.75022158],[4105.6,0.65443446]]]
["bitfinex","ETHUSD",1760120726303,[[4106.0,0.6336],[4105.9,42.86816069],[4105.7,2.43559665],[4105.5,2.43575691],[4105.4,3.7409]],[[4106.4,0.001],[4107.0,0.65555506],[4107.3,0.87409069],[4107.5,1.30868714],[4108.1,1.75070022]]]
["bitfinex","ETHUSD",1760120761750,[[4106.6,0.002],[4106.2,3.706],[4106.1,0.002],[4105.5,2.029],[4105.3,16.93582674]],[[4106.7,2.55314517],[4106.8,0.52358584],[4106.9,2.43493192],[4107.2,13.08947097],[4107.3,6.14073293]]]
["bitfinex","ETHUSD",1760120798738,[[4107.1,26.10079784],[4106.9,2.43492658],[4106.8,2.80581419],[4106.7,2.43504517],[4106.6,2.77717758]],[[4107.2,0.001],[4107.8,0.001],[4109.0,2.03],[4109.1,2.43366933],[4109.2,0.64177846]]]
["bitfinex","ETHUSD",1760120825580,[[4106.4,2.43517251],[4106.3,3.704],[4106.2,0.2362],[4106.1,0.002],[4106.0,0.1216]],[[4106.7,0.1216],[4106.8,0.52471746],[4107.0,0.65605655],[4107.2,0.001],[4107.3,0.87472125]]]
["bitfinex","ETHUSD",1760120859575,[[4103.4,1.49393],[4103.1,14.5],[4103.0,0.003],[4102.9,11.64577671],[4102.7,2.43741088]],[[4103.8,0.52471746],[4103.9,0.65443563],[4104.0,2.43666244],[4104.2,4.68218084],[4104.6,3.16928578]]]
["bitfinex","ETHUSD",1760120900204,[[4102.6,0.002],[4102.5,0.002],[4102.1,0.002],[4101.6,2.12],[4101.3,7.98130676]],[[4102.7,46.68878901],[4102.8,2.43735985],[4103.0,1.31079483],[4103.1,2.53495019],[4103.2,5.82870676]]]
["bitfinex","ETHUSD",1760120928559,[[4099.1,0.002],[4098.7,0.002],[4098.3,0.002],[4098.2,2.46448186],[4098.0,2.44019603]],[[4099.2,8.69001028],[4099.4,2.43942211],[4099.6,10.39882042],[4099.7,1.97304936],[4100.1,0.6064049]]]
["bitfinex","ETHUSD",1760120980641,[[4096.3,0.002],[4096.2,0.002],[4094.8,2.44408045],[4094.7,14.5],[4094.6,2.1556]],[[4096.4,40.72816375],[4096.5,2.44110826],[4096.6,1.30633475],[4096.8,19.44561282],[4097.1,1.74886957]]]
["bitfinex","ETHUSD",1760121030257,[[4096.3,0.002],[4096.2,0.002],[4096.1,0.8639],[4096.0,2.44136674],[4095.9,2.036]],[[4097.0,2.44085531],[4097.2,4.36070326],[4097.3,3.82848453],[4097.8,2.44036976],[4099.5,0.001]]]
["bitfinex","ETHUSD",1760121063514,[[4097.6,5.39352],[4097.2,2.44067759],[4096.9,4.47485793],[4096.8,0.002],[4096.4,2.44314386]],[[4097.7,0.001],[4098.1,1.921],[4098.2,2.96466095],[4098.3,1.92],[4098.4,0.1216]]]
["bitfinex","ETHUSD",1760121078662,[[4096.8,0.002],[4096.4,0.002],[4096.2,0.02641287],[4096.1,3.935],[4096.0,0.002]],[[4096.9,2.44086992],[4097.0,2.44377023],[4097.1,9.57077412],[4097.2,0.65553286],[4097.3,0.1034]]]
["bitfinex","ETHUSD",1760121128789,[[4091.3,0.4344],[4091.2,0.2303],[4090.8,2.44450058],[4090.6,4.48062253],[4090.5,3.707]],[[4091.8,2.96716521],[4092.0,3.707],[4092.1,2.44374984],[4095.4,4.37442955]]]
["bitfinex","ETHUSD",1760121152570,[[4093.5,0.6336],[4093.4,0.1216],[4093.1,2.44311918],[4092.9,2.44325244],[4092.4,6.15151854]],[[4094.0,2.9656521],[4094.1,2.0416],[4094.2,6.80686644],[4094.6,2.4432479],[4095.3,17.63868638]]]
["bitfinex","ETHUSD",1760121186066,[[4095.5,3.5502043],[4095.4,0.31854277],[4095.3,2.44181561],[4095.2,5.741],[4095.0,16.3206]],[[4095.6,0.001],[4096.0,0.001],[4096.1,0.001],[4096.5,0.52320436],[4096.6,0.001]]]
["bitfinex","ETHUSD",1760121228959,[[4099.9,23.79677606],[4099.7,2.4391819],[4099.5,2.43931177],[4099.4,9.01524426],[4099.2,2.43947562]],[[4100.0,0.00100001],[4100.5,0.001],[4100.9,0.001],[4101.2,2.43832817],[4101.5,2.43813554]]]
["bitfinex","ETHUSD",1760121257138,[[4096.2,0.4342],[4095.7,2.034],[4095.6,3.703],[4095.5,0.28997636]],[[4097.3,1.92],[4097.4,0.1055],[4097.6,2.44049222]]]
["bitfinex","ETHUSD",1760121293288,[[4093.1,0.002],[4092.6,0.455],[4092.3,0.02443613],[4092.2,0.2173],[4092.0,2.90675669]],[[4093.2,4.88275105],[4093.4,3.74404339],[4093.5,0.1677],[4094.0,19.21632518]]]
["bitfinex","ETHUSD",1760121337760,[[4092.0,0.002],[4091.9,0.002],[4091.8,3.706],[4091.6,0.1216],[4091.5,2.038]],[[4092.1,4.36373304],[4092.3,2.56521826],[4092.6,0.1085],[4092.7,2.44341342],[4092.8,3.32500488]]]
["bitfinex","ETHUSD",1760121394606,[[4091.1,4.3396],[4091.0,14.92657],[4090.7,4.48152282],[4090.5,2.44468218],[4090.4,0.64575587]],[[4091.6,0.001],[4091.7,2.44402929],[4092.0,0.64758331],[4092.1,5.0174054],[4092.2,3.707]]]
["bitfinex","ETHUSD",1760121415015,[[4089.5,0.002],[4089.2,0.1216],[4088.9,1.097],[4088.6,2.44577015],[4088.5,5.213]],[[4089.6,4.36522691],[4089.8,2.56671091],[4090.0,2.44501018],[4090.2,4.46006873],[4090.3,0.52176269]]]
["bitfinex","ETHUSD",1760121455026,[[4087.4,0.4349],[4087.3,14.5],[4087.2,0.33737538],[4087.1,3.709],[4086.9,4.48582766]],[[4087.9,1.92],[4088.0,2.44618395],[4088.1,1.92],[4088.2,4.36219063],[4088.5,3.31872977]]]
["bitfinex","ETHUSD",1760121486034,[[4085.8,16.36333656],[4085.6,0.24476565],[4085.5,3.447],[4084.8,2.44805099],[4084.4,8.82033736]],[[4085.9,2.4474412],[4086.0,1.92],[4086.1,2.4473214],[4086.2,0.52352651],[4086.5,3.708]]]
["bitfinex","ETHUSD",1760121507954,[[4088.4,3.07954462],[4088.3,4.1438],[4088.1,0.2298],[4087.0,23.20653877],[4086.8,2.44688673]],[[4088.5,0.001],[4088.7,0.001]]]
["bitfinex","ETHUSD",1760121546477,[[4090.4,4.796],[4090.1,2.2638],[4090.0,18.92901472],[4088.4,2.44591032],[4082.5,41.1529]],[[4090.5,0.51829575],[4090.8,0.64836316],[4090.9,0.001],[4091.0,2.78448421],[4091.1,2.44538575]]]
["bitfinex","ETHUSD",1760121579575,[[4084.2,3.59],[4084.1,2.44851986],[4083.9,0.4614],[4083.8,0.2281],[4083.3,2.44895937]],[[4085.1,2.44792453],[4085.2,0.848],[4085.3,1.92],[4085.4,2.4477968],[4085.6,1.92]]]
["bitfinex","ETHUSD",1760121606990,[[4085.9,3.715],[4085.5,2.04],[4085.4,2.44768361],[4085.2,3.52065852],[4071.1,0.071]],[[4086.0,0.65256256],[4086.2,2.44727107],[4086.3,0.87008341],[4086.5,3.74244044],[4087.1,1.74585402]]]
["bitfinex","ETHUSD",1760121634361,[[4078.8,14.5],[4077.6,0.4312],[4075.9,0.50072071],[4075.7,0.4907623],[4075.1,2.4539115]],[[4078.9,2.46390844],[4079.0,1.93279619],[4079.1,2.45155261],[4079.4,2.45137281],[4079.6,2.45123838]]]
["bitfinex","ETHUSD",1760121663647,[[4086.4,21.75204173],[4086.2,2.66443085],[4086.0,2.042],[4085.8,2.44744405],[4084.8,2.44806132]],[[4087.0,0.001],[4087.1,0.001],[4087.5,0.001],[4088.1,0.01279619],[4089.0,10.1563]]]
["bitfinex","ETHUSD",1760121717083,[[4082.1,2.041],[4081.9,0.4745],[4081.0,0.002],[4080.8,6.379],[4080.5,2.45063846]],[[4082.2,2.44965949],[4083.0,2.44923274],[4083.3,1.92],[4083.4,2.89085226],[4083.5,0.01279619]]]
["bitfinex","ETHUSD",1760121725788,[[4083.6,3.721],[4083.5,2.1634],[4083.1,2.44907114],[4082.9,2.92372481],[4082.5,0.6336]],[[4084.0,4.36862792],[4084.1,7.13],[4084.2,2.57091447],[4084.7,2.88337863],[4085.5,2.57040049]]]
["bitfinex","ETHUSD",1760121775507,[[4084.7,19.4387],[4084.6,2.44820113],[4084.3,2.44838124],[4084.0,2.04],[4083.8,2.9518389]],[[4084.8,0.001],[4085.3,4.38060965],[4085.4,0.1216],[4085.5,2.44868372],[4085.6,0.5224925]]]
["bitfinex","ETHUSD",1760121795550,[[4084.9,2.039],[4084.4,2.91703198],[4084.3,0.2238],[4084.1,2.44851276],[4084.0,0.002]],[[4085.7,0.4005],[4085.8,0.53442391],[4085.9,0.1216],[4086.2,0.65203599],[4086.5,2.79060575]]]
["bitfinex","ETHUSD",1760121836320,[[4085.6,0.002],[4085.2,0.1216],[4085.1,0.002],[4085.0,0.002],[4084.8,3.53468111]],[[4085.7,2.46035719],[4085.9,2.75524233],[4086.1,0.001],[4086.2,2.44726365],[4086.5,0.65203599]]]
["bitfinex","ETHUSD",1760121866519,[[4085.6,0.002],[4084.6,0.002],[4084.4,14.5],[4084.3,0.002],[4084.0,0.4653]],[[4085.7,2.447561],[4085.8,1.92],[4085.9,2.44748326],[4086.0,0.53574978],[4086.1,19.45012823]]]
["bitfinex","ETHUSD",1760121922731,[[4086.4,10.40098511],[4086.2,2.44722064],[4086.0,2.44736664],[4085.8,1.92],[4085.7,2.44750674]],[[4086.5,0.001],[4087.0,0.001],[4088.0,0.001],[4088.1,2.45897279],[4088.5,2.44590175]]]
["bitfinex","ETHUSD",1760121928504,[[4090.7,3.719],[4090.2,2.039],[4090.0,0.6336],[4089.7,2.44515454],[4089.5,0.4312]],[[4090.8,0.001],[4090.9,0.001],[4091.0,2.44440482],[4091.1,0.001],[4091.2,0.01279619]]]
["bitfinex","ETHUSD",1760121957747,[[4086.9,5.62],[4086.7,2.44695783],[4086.6,0.4437],[4086.4,2.44712001],[4085.9,1.92]],[[4087.2,0.52121769],[4087.4,3.11125079],[4087.7,0.86921177],[4087.9,0.2265],[4088.0,1.30286641]]]
["bitfinex","ETHUSD",1760122020634,[[4086.5,20.22848346],[4086.4,0.49083593],[4086.3,2.44718876],[4086.1,0.1167],[4083.3,0.002]],[[4086.6,0.001],[4087.1,0.001],[4087.5,0.001],[4088.5,0.01279619],[4088.6,2.44582855]]]
["bitfinex","ETHUSD",1760122051303,[[4083.6,18.222],[4083.5,0.002],[4083.4,0.002],[4083.3,0.002],[4083.0,2.042]],[[4083.7,2.9112597],[4083.8,0.01279619],[4083.9,2.44868415],[4084.2,0.001],[4084.6,2.57410888]]]
["bitfinex","ETHUSD",1760122086772,[[4077.8,2.041],[4077.7,0.4418],[4077.2,2.45263509],[4076.7,6.38],[4076.6,2.4530013]],[[4079.4,15.53356773],[4079.6,2.45122375],[4079.9,6.95726353],[4080.1,2.57199015],[4080.3,2.45081088]]]
["bitfinex","ETHUSD",1760122112523,[[4072.5,0.65815494],[4072.4,0.756],[4072.3,14.5],[4072.2,3.73],[4072.1,0.2123]],[[4073.3,0.01279619],[4073.6,2.43285553],[4073.7,0.215],[4073.9,0.64112268],[4074.0,0.215]]]
["bitfinex","ETHUSD",1760122147918,[[4067.4,0.637],[4067.3,0.6336],[4067.2,2.049],[4067.0,3.54871152]],[[4069.3,0.1025],[4069.4,0.01279619],[4069.7,1.92],[4069.8,3.757],[4069.9,2.2686]]]
["bitfinex","ETHUSD",1760122163861,[[4069.8,0.2351],[4069.7,0.35830181],[4068.2,0.5007515],[4067.8,0.12566682],[4066.5,1.28820105]],[[4072.7,0.01279619],[4072.9,0.8582661],[4073.0,0.5164804],[4073.2,1.29489643],[4073.4,0.215]]]
["bitfinex","ETHUSD",1760122194247,[[4071.6,0.6336],[4071.0,0.23942]],[[4073.2,1.39439643]]]
["bitfinex","ETHUSD",1760122235199,[[4071.1,4.3926],[4071.0,14.6224],[4070.9,2.45645819],[4070.8,2.047],[4070.4,0.464]],[[4071.6,0.01279619],[4071.7,0.1224],[4072.0,0.5],[4072.2,0.2262],[4072.4,2.56187862]]]
["bitfinex","ETHUSD",1760122248930,[[4074.0,14.5],[4073.7,2.45475699],[4073.4,6.20993782],[4073.3,0.6336],[4073.1,2.5189]],[[4075.0,0.01279619],[4075.1,0.4634],[4075.2,0.51786469],[4075.3,5.802],[4075.5,10.64327108]]]
["bitfinex","ETHUSD",1760122307298,[[4072.0,9.78482281],[4071.8,2.45587573],[4071.7,2.047],[4071.6,2.45602131],[4071.5,15.61341649]],[[4072.1,0.001],[4072.6,0.001],[4073.0,0.51954791],[4073.4,0.648486],[4073.7,0.86331467]]]
["bitfinex","ETHUSD",1760122343633,[[4074.0,15.1336],[4073.9,2.5770478],[4073.6,0.002],[4073.5,0.4601],[4073.3,3.745]],[[4074.1,0.86843251],[4074.4,1.29497201],[4074.6,0.1224],[4074.7,5.79],[4074.9,1.7328831]]]
["bitfinex","ETHUSD",1760122347670,[[4073.2,0.002],[4072.0,3.743],[4071.7,15.37747252],[4071.5,2.045],[4071.3,2.45620519]],[[4073.6,1.92],[4073.7,4.52446975],[4074.0,0.4324],[4074.1,10.0],[4074.2,1.92]]]
["bitfinex","ETHUSD",1760122404115,[[4068.5,0.003],[4067.8,0.003],[4067.6,0.003],[4067.3,0.003],[4066.7,0.12464486]],[[4068.6,38.67238045],[4068.8,0.47974594],[4069.1,2.589]]]
["bitfinex","ETHUSD",1760122432096,[[4066.4,0.002],[4066.0,0.003],[4065.7,0.1224],[4065.0,15.10795008],[4064.8,4.191]],[[4066.5,1.80561218],[4066.6,0.4487],[4066.9,3.755],[4067.0,10.0],[4067.1,3.7856384]]]
["bitfinex","ETHUSD",1760122471993,[[4067.5,6.20748283],[4067.3,0.4456],[4067.1,0.6336]],[[4068.1,0.001],[4068.4,0.65275984],[4068.6,0.52220787],[4068.7,0.86906089],[4068.8,0.4481]]]
["bitfinex","ETHUSD",1760122495502,[[4068.3,4.3796],[4068.2,2.45804844],[4068.1,0.6336],[4068.0,2.45815229],[4067.7,2.2622]],[[4068.9,0.4374],[4069.1,0.001],[4069.6,0.001],[4069.7,2.44328819],[4069.8,2.048]]]
["bitfinex","ETHUSD",1760122550325,[[4071.0,0.6336],[4070.8,2.57891576],[4070.4,4.177],[4070.1,2.4568851],[4069.3,2.45737282]],[[4071.4,0.1224],[4071.7,0.1114],[4071.8,0.4313],[4072.2,0.52363446],[4072.3,0.87225974]]]
["bitfinex","ETHUSD",1760122561655,[[4071.6,8.37721527],[4071.4,2.45614283],[4071.1,2.45629251],[4071.0,2.45637696],[4070.9,1.92]],[[4071.7,0.001],[4072.2,0.001],[4072.4,0.52263446],[4072.5,0.1224],[4072.6,0.001]]]
["bitfinex","ETHUSD",1760122595316,[[4073.6,2.4548311],[4073.5,3.738],[4073.1,0.4671],[4073.0,2.046],[4072.8,2.45530333]],[[4073.7,0.001],[4073.9,0.52213485],[4074.1,0.65550066],[4074.2,0.001],[4075.6,2.45363387]]]
["bitfinex","ETHUSD",1760122641789,[[4072.3,0.6336],[4072.1,2.45573536],[4072.0,14.5],[4070.7,2.45653964],[4069.4,0.002]],[[4072.9,0.001],[4073.4,0.653985],[4073.6,1.39314858],[4073.7,1.921],[4073.8,13.86484538]]]
["bitfinex","ETHUSD",1760122684587,[[4071.6,0.002],[4071.1,0.1224],[4070.9,0.002],[4070.7,3.738],[4070.4,2.45871563]],[[4071.8,1.7237584],[4071.9,0.1579],[4072.0,3.551],[4072.1,0.87258026],[4072.3,1.30946237]]]
["bitfinex","ETHUSD",1760122714162,[[4069.3,2.4574251],[4069.2,0.02457485],[4069.1,2.45752819],[4069.0,0.4285],[4068.9,0.1224]],[[4069.4,0.1224],[4069.6,0.52098035],[4069.7,4.39135771],[4069.8,0.001],[4069.9,1.16851028]]]
["bitfinex","ETHUSD",1760122750484,[[4067.3,0.002],[4066.8,0.002],[4066.4,1.922],[4066.3,16.9606],[4066.0,2.5197]],[[4067.8,1.17953983],[4067.9,4.1714],[4068.0,10.0],[4068.1,10.0546339],[4068.3,15.43226704]]]
["bitfinex","ETHUSD",1760122787698,[[4065.5,0.002],[4065.1,0.002],[4064.3,7.61440937],[4064.1,0.00923868],[4063.6,1.20971829]],[[4065.6,0.95491441],[4065.7,3.738],[4065.8,2.45955393],[4065.9,1.89580889]]]
["bitfinex","ETHUSD",1760122808545,[[4064.3,2.46044753],[4064.1,0.1224]],[[4064.8,0.1224],[4065.4,0.4555],[4065.5,0.64882224],[4065.6,0.52021739],[4065.7,2.78503296]]]
["bitfinex","ETHUSD",1760122835971,[[4068.5,3.09150832],[4068.2,4.1738],[4067.8,2.048],[4067.6,17.88990915]],[[4068.6,0.001],[4068.7,0.001],[4069.0,0.51623354],[4069.1,0.001],[4069.2,0.64982224]]]
["bitfinex","ETHUSD",1760122875537,[[4063.0,14.5],[4062.6,0.2229],[4062.1,2.152],[4061.4,6.403]],[[4064.8,11.92],[4065.1,0.86458348]]]
["bitfinex","ETHUSD",1760122895511,[[4067.7,0.6336],[4067.6,2.45845215],[4067.5,1.0846],[4067.4,2.45853822],[4067.1,0.55758907]],[[4067.9,0.51509101],[4068.4,0.001],[4068.6,0.85713791],[4068.7,0.38566984],[4068.8,1.28570687]]]
["bitfinex","ETHUSD",1760122943393,[[4070.4,2.45674778],[4070.3,0.6336],[4070.2,0.1224],[4070.1,2.45692857],[4070.0,3.732]],[[4070.7,0.001],[4070.9,0.1224],[4071.2,0.001],[4071.3,1.07538242],[4071.4,2.048]]]
["bitfinex","ETHUSD",1760122990524,[[4068.8,0.002],[4068.7,3.09137732],[4068.5,2.45789894],[4068.4,0.432],[4068.3,0.002]],[[4069.8,0.52036254],[4069.9,6.4154],[4070.2,1.03457268],[4070.3,1.92],[4070.4,0.86539967]]]
["bitfinex","ETHUSD",1760123019808,[[4069.2,2.4574855],[4069.1,3.67704589],[4068.7,2.45776727],[4068.4,1.63821],[4068.1,2.45811102]],[[4069.3,0.52461955],[4069.4,0.3855853],[4069.5,0.001],[4069.6,4.38377647],[4069.8,0.1224]]]
["bitfinex","ETHUSD",1760123038690,[[4068.4,14.6394],[4068.3,0.002],[4068.2,2.45807727],[4068.0,3.73],[4067.9,2.46024979]],[[4068.9,0.4308],[4069.0,2.048],[4069.1,0.52374859],[4069.2,4.38177647],[4069.4,3.32644499]]]
["bitfinex","ETHUSD",1760123083663,[[4067.5,2.88791259],[4067.3,2.4586191],[4067.2,14.5],[4067.0,0.6336],[4066.9,2.45886348]],[[4067.6,0.52290518],[4067.9,4.38460799],[4068.2,2.92104088],[4068.3,0.001],[4068.5,1.70806132]]]
["bitfinex","ETHUSD",1760123113824,[[4065.5,0.002],[4065.0,0.002],[4064.6,0.002],[4063.9,14.6224],[4063.7,4.94180455]],[[4065.6,5.29559242],[4065.7,3.729],[4065.8,3.76503533],[4066.4,2.24009384],[4067.0,2.17698932]]]
["bitfinex","ETHUSD",1760123143244,[[4057.6,0.02465],[4057.3,3.736],[4056.5,0.4738],[4056.3,0.49326988]],[[4059.2,0.18300499],[4059.3,0.2351],[4059.6,1.69707282],[4059.7,2.054]]]
["bitfinex","ETHUSD",1760123171924,[[4058.1,18.235],[4058.0,2.053],[4057.9,2.46426893],[4057.7,0.1232],[4057.6,0.02465]],[[4058.4,0.1232],[4058.7,0.50865389],[4058.8,0.51751685],[4058.9,0.001],[4059.0,2.46366714]]]
["bitfinex","ETHUSD",1760123198970,[[4058.3,8.26008358],[4058.1,2.46420621],[4057.8,2.58753881],[4057.4,0.4469],[4057.2,2.46473692]],[[4058.4,0.1232],[4058.7,0.001],[4058.9,0.001],[4059.4,1.03206936],[4059.5,0.0992]]]
["bitfinex","ETHUSD",1760123231500,[[4060.3,0.4634],[4059.6,0.231],[4059.5,13.44565963],[4059.3,2.4634628],[4058.9,2.46370145]],[[4061.5,0.51806682],[4061.6,0.6445814],[4061.9,0.97547959],[4062.0,0.0995],[4062.1,1.28936939]]]
["bitfinex","ETHUSD",1760123269235,[[4059.0,3.741],[4058.8,16.553],[4058.5,2.46396296],[4058.3,0.2253],[4058.2,2.89413603]],[[4059.5,2.46337007],[4059.6,2.43816634],[4059.7,3.49741079],[4059.9,0.1137],[4060.0,0.86362177]]]
["bitfinex","ETHUSD",1760123323845,[[4045.6,0.6336],[4045.5,15.55051291],[4045.0,2.060475],[4044.9,0.706],[4044.5,1.92]],[[4047.4,2.157],[4048.7,7.57882526],[4048.9,16.39867832],[4049.2,1.2783834],[4049.6,2.46943775]]]
["bitfinex","ETHUSD",1760123344301,[[4041.9,0.05],[4041.0,0.00496217],[4040.0,3.0058],[4038.5,2.55073648],[4037.2,0.4445]],[[4042.3,3.79],[4042.4,0.68739105],[4042.6,0.63997173],[4042.7,0.85329564],[4043.1,1.37904346]]]
["bitfinex","ETHUSD",1760123377220,[[4043.2,0.003],[4042.4,0.6609],[4041.9,0.05],[4041.5,2.47431205],[4041.0,0.00496217]],[[4044.5,2.47253999],[4044.9,1.92],[4045.0,32.47223761],[4045.1,10.0],[4045.3,0.61555589]]]
["bitfinex","ETHUSD",1760123404669,[[4041.0,0.00496217],[4040.9,0.004186],[4039.7,2.47541285],[4038.7,0.2145],[4038.2,2.47630719]],[[4041.9,0.5137605],[4042.1,5.733],[4042.3,3.11470071],[4042.6,0.85429825],[4042.8,11.28523548]]]
["bitfinex","ETHUSD",1760123425717,[[4037.5,2.47676201],[4037.1,0.1232],[4036.8,0.02477209],[4036.1,0.424],[4036.0,0.6336]],[[4037.7,0.1232],[4038.9,0.2289],[4039.4,10.38849978],[4039.5,2.47557865],[4039.7,2.065]]]
["bitfinex","ETHUSD",1760123457170,[[4042.1,14.5],[4042.0,0.6336],[4041.9,2.47403497],[4041.7,2.47419984],[4041.5,3.844]],[[4042.9,2.47348097],[4043.3,0.63512128],[4043.4,1.296],[4043.6,0.85485561],[4043.7,2.525]]]
["bitfinex","ETHUSD",1760123489547,[[4045.0,1700.62574776],[4043.8,3.827],[4043.7,0.6336],[4043.4,14.5],[4043.0,2.70119766]],[[4045.1,0.95450359],[4045.3,0.85541064],[4045.6,5.02351372],[4045.9,10.2149],[4046.2,1.70971123]]]
["bitfinex","ETHUSD",1760123513982,[[4039.0,0.002],[4038.8,3.10958168],[4038.7,0.461],[4038.5,6.446],[4038.4,0.2346]],[[4043.4,0.3883487]]]
["bitfinex","ETHUSD",1760123539972,[[4039.0,1290.8986296],[4035.1,0.002],[4034.3,0.005],[4033.8,0.002],[4030.8,0.2346]],[[4039.1,67.89182805],[4039.3,4.20445874],[4039.7,39.5885],[4039.8,15.72931652],[4040.3,6.68202939]]]
["bitfinex","ETHUSD",1760123575631,[[4044.6,0.02472432],[4044.5,3.92],[4044.4,0.6336],[4044.3,2.062],[4044.0,0.4475]],[[4045.6,0.001],[4046.3,0.12416111],[4046.8,0.043],[4047.0,2.062],[4048.0,7.66966662]]]
["bitfinex","ETHUSD",1760123633473,[[4046.0,0.002],[4045.3,3.869],[4044.9,3.1242],[4044.8,2.47229401],[4044.6,2.47237462]],[[4046.9,0.0272],[4047.3,0.387718],[4047.6,3.463],[4047.7,2.06],[4048.6,12.608]]]
["bitfinex","ETHUSD",1760123651869,[[4046.0,0.002],[4045.1,0.6336],[4045.0,1000.4306],[4044.6,2.47243222],[4044.0,2.47275602]],[[4047.5,0.0282],[4047.7,0.38761871],[4048.2,0.125],[4049.1,0.001],[4049.2,0.6336]]]
["bitfinex","ETHUSD",1760123703959,[[4042.2,0.002],[4040.3,0.002],[4037.3,28.8],[4036.7,2.063],[4036.1,6.8805]],[[4042.3,22.31745383],[4042.8,4.58314862],[4043.0,0.19556193],[4043.2,8.512],[4043.3,0.32210527]]]
["bitfinex","ETHUSD",1760123724896,[[4036.1,8.377],[4035.3,0.002],[4035.0,0.3],[4034.4,0.002],[4033.1,3.869]],[[4036.2,49.4217983],[4036.5,6.456],[4036.8,1.29702389],[4037.4,0.24939431],[4037.6,0.6336]]]
["bitfinex","ETHUSD",1760123762346,[[4039.7,0.6336],[4039.6,2.5188],[4039.4,3.887],[4038.5,14.5],[4038.4,6.457]],[[4041.8,0.099],[4041.9,0.51604508],[4042.1,1.811],[4042.5,1.25729538],[4043.2,4.53932735]]]
["bitfinex","ETHUSD",1760123790461,[[4035.7,0.002],[4035.6,3.986],[4034.8,2.066],[4031.3,2.48053471],[4029.9,2.4814151]],[[4035.8,2.47782347],[4036.0,2.47773012],[4036.2,2.018],[4036.3,2.47751653],[4036.5,2.8660861]]]
["bitfinex","ETHUSD",1760123816082,[[4033.6,1.23000001],[4033.1,1.23],[4032.9,1.23],[4032.8,4.134],[4032.4,2.067]],[[4033.7,2.58001346],[4033.8,1.92],[4033.9,2.47902259],[4034.1,2.47886765],[4034.2,4.157]]]
["bitfinex","ETHUSD",1760123850241,[[4039.1,8.1620758],[4039.0,1.23],[4038.7,1.23],[4038.6,2.46],[4038.4,6.452]],[[4039.7,0.001],[4040.1,0.001],[4040.9,2.4747037],[4041.1,0.40218603],[4041.4,0.1048]]]
["bitfinex","ETHUSD",1760123884243,[[4039.6,22.88548],[4039.4,3.69],[4039.3,2.46],[4039.2,2.47573156],[4039.1,2.46]],[[4039.7,0.001],[4040.1,0.001],[4041.3,1.92],[4041.4,0.38825271],[4041.5,2.47433074]]]
["bitfinex","ETHUSD",1760123951883,[[4037.5,32.39936666],[4037.1,3.69],[4037.0,2.46],[4036.8,2.47715694],[4036.3,2.47750668]],[[4037.6,0.001],[4037.8,0.001],[4038.1,0.001],[4038.4,0.69637659],[4039.6,7.13]]]
["bitfinex","ETHUSD",1760123985771,[[4038.4,19.3],[4037.9,1.23],[4037.3,0.4666],[4036.9,0.1232],[4036.6,3.70733159]],[[4038.5,0.001],[4038.9,2.47593767],[4039.0,0.4279],[4039.3,1.92],[4039.4,0.2979355]]]
["bitfinex","ETHUSD",1760124021911,[[4035.4,0.65838069],[4035.3,9.3522],[4035.1,3.97],[4034.6,0.6336],[4034.3,0.4738]],[[4036.4,0.1191],[4036.6,0.099],[4037.0,4.358707],[4037.2,2.065],[4037.8,0.11]]]
["bitfinex","ETHUSD",1760124045008,[[4025.3,2.46],[4025.0,5.9628293]],[[4025.4,1.92],[4027.2,1.2268143],[4027.5,10.61594716]]]
["bitfinex","ETHUSD",1760124088411,[[4024.0,1.23],[4023.7,1.23],[4022.0,1.23],[4021.7,5.38460001],[4021.6,0.002]],[[4024.1,28.4024277],[4024.8,0.1783],[4025.0,2.48453077],[4027.6,1.22981089],[4335.9,0.01]]]
["bitfinex","ETHUSD",1760124102834,[[4013.7,0.2162],[4013.4,0.503],[4013.0,2.074],[4012.9,0.00706669],[4012.8,7.777]],[[4016.4,2.48979185],[4016.6,1.92],[4016.7,6.2536],[4016.8,1.92],[4017.0,0.1775]]]
["bitfinex","ETHUSD",1760124128573,[[4015.4,0.4299],[4014.1,2.49121252],[4013.9,7.787],[4013.7,2.4914462],[4013.1,2.49183843]],[[4018.1,0.035],[4018.3,1.92],[4018.4,10.0],[4018.5,3.996],[4019.2,0.3793374]]]
["bitfinex","ETHUSD",1760124175229,[[4018.4,14.5],[4018.2,1.8713],[4017.7,0.124],[4017.1,15.59264928],[4016.3,4.40984704]],[[4020.2,0.001],[4021.1,0.001],[4021.2,0.53011969],[4021.3,0.006],[4021.7,2.077]]]
["bitfinex","ETHUSD",1760124189383,[[4012.7,1.23],[4012.1,1.8868],[4011.9,0.2193],[4011.0,1000.0]],[[4015.5,0.6336],[4015.7,0.1745],[4016.2,0.625]]]
["bitfinex","ETHUSD",1760124246262,[[4014.6,0.45890908],[4014.5,0.6336],[4014.4,2.49098019],[4014.2,6.66215239],[4013.7,2.078]],[[4017.8,0.167],[4018.0,2.58780569],[4018.3,1.22177431],[4018.4,10.283],[4018.5,2.48854795]]]
["bitfinex","ETHUSD",1760124283880,[[4016.8,1.6673],[4016.7,6.2441],[4016.6,4.92],[4016.3,16.576],[4016.1,1.464]],[[4018.1,0.3903976],[4018.7,1.92],[4018.8,2.48834909],[4018.9,0.898],[4019.0,4.40820495]]]
["bitfinex","ETHUSD",1760124291091,[[4017.5,0.4667],[4017.4,15.16537],[4017.1,7.417],[4017.0,0.93648],[4016.9,1.23]],[[4019.8,1.92],[4019.9,0.0672],[4020.0,0.001],[4020.2,0.001],[4020.3,10.0]]]
["bitfinex","ETHUSD",1760124342546,[[4034.9,8.528],[4034.2,2.28834]],[[4038.3,2.067]]]
["bitfinex","ETHUSD",1760124371199,[[4035.5,14.5],[4035.4,0.94687],[4035.3,6.148],[4035.1,0.6148],[4035.0,6.459]],[[4037.0,0.001],[4037.3,0.3887184],[4037.7,0.0526],[4037.9,0.4628],[4038.3,2.067]]]
["bitfinex","ETHUSD",1760124407531,[[4030.3,4.5084],[4030.2,0.34978],[4030.1,0.2324],[4029.9,6.461],[4029.4,0.6336]],[[4031.8,0.38909869],[4032.3,1.92],[4032.4,0.099],[4032.5,4.1379],[4032.6,0.6336]]]
["bitfinex","ETHUSD",1760124430868,[[4029.6,0.4685],[4027.9,0.002],[4027.6,2.48282868],[4027.3,18.55153251],[4026.7,1.23]],[[4031.6,0.6336],[4031.7,1.92],[4031.8,0.099],[4031.9,0.48570333],[4032.3,3.11359808]]]
["bitfinex","ETHUSD",1760124481960,[[4020.3,0.19410744],[4020.1,1.232],[4020.0,2.495],[4019.9,2.073],[4019.6,0.4604]],[[4021.7,0.39017383],[4021.8,0.0993],[4021.9,1.92],[4022.0,2.48634393],[4022.1,1.92]]]
["bitfinex","ETHUSD",1760124489663,[[4018.7,0.4584],[4018.6,0.002],[4018.3,14.5],[4018.1,0.2278]],[[4020.2,0.39032486],[4020.7,4.035],[4021.1,2.074],[4021.2,0.0982],[4022.1,7.70231117]]]
["bitfinex","ETHUSD",1760124517474,[[4005.0,2.70902969],[4004.5,0.004186],[4003.5,0.4298],[4002.2,2.49862195],[4002.1,0.2338]],[[4007.0,30.0],[4007.1,0.3832],[4007.4,1.25277724],[4007.5,4.57536455],[4007.7,0.62962055]]]
["bitfinex","ETHUSD",1760124565340,[[3993.9,0.003],[3993.6,0.47],[3992.9,0.308],[3992.8,4.58944702],[3992.6,2.50462375]],[[3995.8,1.92],[3995.9,4.052],[3996.1,1.92],[3996.2,0.099],[3996.4,2.50227372]]]
["bitfinex","ETHUSD",1760124600780,[[3962.0,0.002],[3958.3,1.24070204]],[[3965.0,0.6336]]]
["bitfinex","ETHUSD",1760124627191,[[3983.7,0.45],[3983.6,1.92],[3983.5,2.51032928],[3983.3,6.65549527],[3983.1,2.51057089]],[[3987.9,4.074],[3988.0,32.093],[3988.3,0.2247],[3989.0,1.29416064],[3990.2,2.64018214]]]
["bitfinex","ETHUSD",1760124652614,[[3994.7,0.6336],[3994.6,0.4513],[3994.5,0.02503442],[3994.4,10.582],[3994.0,0.2143]],[[3997.5,0.0503],[4000.2,0.1212],[4000.6,5.16712837],[4000.7,1.21327602],[4011.0,0.071]]]
["bitfinex","ETHUSD",1760124689607,[[3990.8,21.7851],[3990.5,2.088]],[[3993.9,0.2214],[3994.0,0.4411]]]
["bitfinex","ETHUSD",1760124708252,[[3994.8,12.65],[3994.5,0.1265],[3994.2,14.5],[3994.1,0.1735],[3993.2,7.825]],[[3997.1,11.92],[3997.3,0.4331],[3998.7,0.27737393],[3998.8,2.50078413],[3998.9,0.30853578]]]
["bitfinex","ETHUSD",1760124734823,[[3980.6,0.61],[3980.4,2.092],[3980.0,14.5],[3979.9,6.537],[3979.8,0.1885]],[[3982.5,1.975],[3982.6,0.02503207],[3982.9,0.4624],[3983.0,2.092],[3983.3,1.92]]]
["bitfinex","ETHUSD",1760124773813,[[3987.3,0.6336],[3987.2,4.043],[3986.9,14.6885],[3986.4,2.50847762],[3986.3,2.091]],[[3989.3,0.02503207],[3989.4,0.2201],[3989.6,0.4296],[3989.9,0.2272],[3990.1,2.5062075]]]
["bitfinex","ETHUSD",1760124789001,[[3981.0,0.0008],[3979.2,0.2155],[3978.9,2.092],[3978.7,6.538],[3977.6,1.27253113]],[[3982.9,1.92],[3983.0,30.0],[3983.1,1.92],[3983.2,10.0],[3983.3,4.043]]]
["bitfinex","ETHUSD",1760124835454,[[3971.2,0.6336],[3970.8,2.70538109],[3970.3,3.728],[3970.1,23.56164732],[3969.3,1.92]],[[3975.9,2.51517101]]]
["bitfinex","ETHUSD",1760124874602,[[3974.6,0.6336],[3974.3,0.6336],[3974.2,4.055],[3974.1,1.23],[3973.9,15.73]],[[3975.7,0.001],[3975.8,0.001],[3976.4,0.4472],[3976.7,0.2339],[3978.3,10.0]]]
["bitfinex","ETHUSD",1760124900941,[[3981.1,2.704],[3981.0,0.237],[3980.8,0.187],[3980.6,2.51213275],[3980.4,9.05930596]],[[3983.0,0.001],[3983.4,0.001],[3983.6,0.4289],[3983.7,0.39359693],[3983.8,0.001]]]
["bitfinex","ETHUSD",1760124921986,[[3980.2,2.46],[3978.3,2.46000001],[3977.8,3.324],[3977.6,1.6974]],[[3980.7,36.76312098],[3981.0,2.094],[3981.5,0.2274],[3982.2,7.77058535]]]
["bitfinex","ETHUSD",1760124957460,[[3991.2,0.6336],[3991.1,14.96615574],[3991.0,2.5056359],[3990.7,2.78680654],[3990.4,2.091]],[[3992.3,0.001],[3992.7,0.001],[3993.9,0.001],[3994.5,0.001],[3994.6,0.1118]]]
["bitfinex","ETHUSD",1760124985642,[[3991.4,1.5e-07],[3990.1,1.232],[3989.4,0.4469],[3988.7,2.5],[3988.6,6.528]],[[3991.5,16.97832381],[3991.6,0.1537],[3991.9,2.50512851],[3992.0,2.089],[3992.3,3.72977603]]]
["bitfinex","ETHUSD",1760125014826,[[3992.4,0.70854759],[3992.3,4.022],[3992.0,2.088],[3991.6,0.2271],[3991.1,6.527]],[[3994.7,2.077],[3994.8,3.737],[3995.1,0.0019],[3995.3,2.2788],[3996.0,10.0]]]
["bitfinex","ETHUSD",1760125043452,[[3994.5,0.002],[3994.1,0.002],[3993.7,0.002],[3993.1,1.23],[3992.8,0.544]],[[3994.6,4.788],[3994.7,0.39281087],[3997.0,0.001]]]
["bitfinex","ETHUSD",1760125075192,[[3999.9,6.5165],[3999.3,9.01642616],[3999.1,0.6336],[3998.6,17.5482993],[3992.3,4.36071122]],[[4000.9,1.939073],[4002.3,4.103],[4002.4,4.58354996],[4002.9,0.94083743],[4003.2,3.73850922]]]
["bitfinex","ETHUSD",1760125100637,[[4001.0,14.5],[4000.8,1.2591],[4000.5,0.6336],[3999.4,2.50036745],[3998.8,2.50074748]],[[4001.8,0.001],[4002.3,0.001],[4002.7,0.001],[4003.1,0.39198211],[4003.2,0.4612]]]
["bitfinex","ETHUSD",1760125140169,[[4001.7,1.23],[4001.6,0.002],[4001.2,5.991],[4000.8,0.002],[4000.5,0.4291]],[[4002.1,0.001],[4002.3,0.6336],[4002.4,1.92],[4002.5,10.6336],[4002.6,3.979]]]
["bitfinex","ETHUSD",1760125189759,[[3997.3,3.69000001],[3995.6,2.086],[3995.5,3.973],[3995.0,0.4492],[3994.7,6.518]],[[3997.4,41.34012605],[3997.6,2.50152706],[3997.8,0.38201151],[3998.0,2.50129829],[3998.4,2.50101955]]]
["bitfinex","ETHUSD",1760125214779,[[3999.1,1.22941573],[3998.1,1.23],[3997.7,5.358],[3997.6,1.23],[3997.3,12.30200001]],[[3999.2,36.6447],[3999.8,2.5001864],[3999.9,3.36890931],[4000.1,2.49994992],[4002.9,0.65373264]]]
["bitfinex","ETHUSD",1760125248901,[[3999.7,1.23],[3999.1,14.65241573],[3998.7,0.002],[3998.4,0.4332],[3998.3,0.002]],[[4000.4,30.0],[4000.5,3.957],[4001.0,2.49937982],[4001.2,2.084],[4001.3,2.49919763]]]
["bitfinex","ETHUSD",1760125275270,[[4003.3,0.6336],[4003.2,6.50098001],[4003.1,0.6336],[4003.0,2.49809101],[4002.9,0.5435568]],[[4006.4,1.503],[4006.6,2.084],[4007.1,10.0],[4007.8,6.513],[4008.3,2.49486356]]]
["bitfinex","ETHUSD",1760125294428,[[4005.5,1.228],[4005.4,2.082],[4004.9,0.434],[4004.7,0.232],[4004.6,6.506]],[[4006.6,0.001],[4007.0,0.001],[4007.3,10.6346],[4007.4,1.92],[4007.6,2.082]]]
["bitfinex","ETHUSD",1760125330772,[[4017.1,1.92],[4017.0,2.09989419],[4016.6,20.70164748],[4016.5,14.74188409],[4016.2,0.2374]],[[4020.6,0.4468],[4020.9,0.228],[4021.4,3.946],[4021.5,2.075],[4022.1,10.0]]]
["bitfinex","ETHUSD",1760125364087,[[4018.2,0.0047],[4018.1,0.02488738],[4018.0,0.33163],[4017.8,0.6336],[4017.7,2.678]],[[4021.3,10.0],[4021.4,0.2308],[4022.0,0.2308],[4022.6,1.27553113],[4023.1,1.28865922]]]
["bitfinex","ETHUSD",1760125385806,[[4019.1,0.0047],[4017.7,3.369],[4017.2,2.4892738],[4016.9,2.48944051],[4016.0,2.49003251]],[[4021.6,3.0081],[4021.7,0.2237],[4021.8,1.92],[4021.9,10.0],[4022.1,0.6336]]]
["bitfinex","ETHUSD",1760125413246,[[4026.5,0.02483546],[4026.4,3.925],[4026.3,2.071],[4026.2,0.0037],[4025.5,14.5]],[[4027.3,0.003],[4028.2,1.92],[4028.5,1.92],[4028.6,10.0],[4030.3,1.20248272]]]
["bitfinex","ETHUSD",1760125476932,[[4034.4,0.56158466],[4034.2,6.46],[4033.3,0.6336],[4032.9,7.752],[4032.0,1.92]],[[4034.5,0.001],[4036.8,0.38874367],[4037.4,2.0947795],[4037.8,2.1381],[4037.9,10.0]]]
["bitfinex","ETHUSD",1760125502549,[[4036.3,0.31112118],[4035.7,0.31114849],[4035.3,1.92],[4033.9,2.47896636],[4032.1,1.24583836]],[[4038.3,0.001],[4038.8,0.3884954],[4039.2,0.0277795],[4039.3,0.4441],[4039.6,0.2153]]]
["bitfinex","ETHUSD",1760125515906,[[4034.9,8.75660859],[4034.6,6.454],[4034.5,2.47856696],[4034.1,2.47881415],[4034.0,0.1583]],[[4037.1,0.4471],[4037.6,4.39677455],[4037.8,2.47660498],[4037.9,0.2153],[4038.3,2.47729367]]]
["bitfinex","ETHUSD",1760125558408,[[4039.4,5.957],[4038.6,6.445],[4038.5,14.5],[4038.4,0.4504],[4038.1,0.1553]],[[4040.5,0.4294],[4041.1,5.957],[4041.8,2.47419841],[4041.9,10.0],[4042.3,2.4739001]]]
["bitfinex","ETHUSD",1760125588487,[[4029.3,18.406],[4029.1,2.069],[4028.1,6.6213],[4028.0,0.4409],[4027.7,2.84103385]],[[4029.4,0.001],[4029.9,0.001],[4030.3,0.001],[4030.4,0.4591],[4030.7,2.48096443]]]
["bitfinex","ETHUSD",1760125638238,[[4033.1,0.02479482],[4033.0,15.128],[4032.9,2.068],[4032.7,0.4288],[4032.5,6.463]],[[4034.6,0.4362],[4035.1,4.39825875],[4035.2,10.38884348],[4035.3,2.47817751],[4035.8,2.47782618]]]
["bitfinex","ETHUSD",1760125646479,[[4032.9,0.02479605],[4032.8,2.38221417],[4032.7,3.898],[4032.4,2.47985383],[4032.2,2.48001552]],[[4034.7,1.92],[4034.8,2.47847976],[4034.9,0.4624],[4035.0,2.47833681],[4035.3,10.0]]]
["bitfinex","ETHUSD",1760125671611,[[4038.3,0.6336],[4038.2,0.4581],[4038.1,2.47640369],[4038.0,0.1533],[4037.3,2.47690018]],[[4040.5,2.86335784],[4040.8,3.05835086],[4041.2,10.0],[4041.3,2.4745118],[4042.3,1.27770886]]]
["bitfinex","ETHUSD",1760125703197,[[4043.5,14.5],[4043.3,0.4491],[4042.8,3.47348824],[4042.6,3.06815443],[4042.1,2.63074851]],[[4044.0,0.001],[4044.3,0.13153512],[4044.4,0.38795019],[4045.0,1.92],[4045.2,0.4582]]]
["bitfinex","ETHUSD",1760125738629,[[4044.7,0.6336],[4043.8,2.47287309],[4043.6,15.47130336],[4043.4,2.47315392],[4043.3,16.93753322]],[[4045.2,0.003],[4045.4,0.38782857],[4046.5,0.006],[4046.9,1.92],[4047.0,2.47097086]]]
["bitfinex","ETHUSD",1760125791409,[[4043.7,9.48015],[4043.5,0.4545],[4043.1,0.6336],[4043.0,0.1232],[4042.4,0.61390457]],[[4045.2,0.38778146],[4045.6,2.3735],[4045.8,0.2231],[4046.0,0.13052672],[4046.7,10.0]]]
["bitfinex","ETHUSD",1760125817394,[[4040.0,0.002],[4039.7,2.062],[4039.6,0.6119],[4039.5,0.002],[4038.9,0.2177]],[[4042.1,2.47397125]]]
["bitfinex","ETHUSD",1760125854136,[[4029.5,2.068],[4029.4,3.871],[4028.8,0.002],[4028.3,6.462],[4027.6,0.002]],[[4030.3,1.92],[4030.5,0.4459],[4030.6,0.73278316],[4030.8,10.2177],[4031.6,2.46641752]]]
["bitfinex","ETHUSD",1760125873697,[[4031.4,6.464],[4030.9,0.31145115],[4030.6,0.0119],[4030.2,7.757],[4029.1,2.48192512]],[[4033.4,1.92],[4033.5,30.3890344],[4033.6,2.3659],[4033.7,10.0],[4033.8,0.2177]]]
["bitfinex","ETHUSD",1760125918026,[[4029.0,2.068],[4028.8,3.868],[4028.6,0.002],[4028.5,0.002],[4028.4,0.002]],[[4029.8,1.92],[4029.9,30.0],[4030.0,0.6336],[4030.1,0.4577],[4030.3,2.1406]]]
["bitfinex","ETHUSD",1760125929249,[[4029.5,2.069],[4029.4,0.191],[4028.4,8.95036615],[4028.3,0.0239],[4028.0,0.002]],[[4030.6,2.4810229],[4030.9,1.92],[4031.0,1.92],[4031.4,0.13016734],[4031.6,10.0]]]
["bitfinex","ETHUSD",1760125956558,[[4028.4,0.002],[4028.3,0.0239],[4028.0,0.002],[4027.6,2.48484896],[4026.6,2.4834321]],[[4030.7,1.92],[4030.8,32.48092563],[4030.9,11.92],[4031.3,0.4499],[4031.6,2.48045584]]]
["bitfinex","ETHUSD",1760126006217,[[4028.9,0.4345],[4028.6,9.00634612],[4028.1,2.69830488],[4027.9,6.469],[4027.7,17.31216783]],[[4030.2,0.001],[4031.2,0.47921387]]]
["bitfinex","ETHUSD",1760126015830,[[4027.9,0.603],[4027.8,2.069],[4027.4,0.002],[4027.1,0.002],[4027.0,0.4365]],[[4028.5,4.40232342],[4028.6,10.0],[4028.7,0.4493],[4028.8,2.48213418],[4029.3,2.48188074]]]
["bitfinex","ETHUSD",1760126074745,[[4018.8,0.02488304],[4018.6,3.926],[4018.3,2.82740824],[4018.2,0.4586],[4018.1,7.2525]],[[4019.8,15.389],[4019.9,1.92],[4020.1,0.4498],[4020.5,3.868],[4020.9,2.20056455]]]
["bitfinex","ETHUSD",1760126106682,[[4014.6,2.076],[4014.5,4.2992],[4014.4,0.6336],[4014.3,1.76433506],[4014.2,21.208]],[[4016.3,0.39067558],[4016.4,0.4452],[4016.8,2.122],[4017.4,10.0],[4018.3,0.001]]]
["bitfinex","ETHUSD",1760126144067,[[4017.0,0.4665],[4016.9,6.58615],[4016.3,0.6336],[4016.2,0.2158],[4015.4,2.49039584]],[[4018.3,0.001],[4018.7,4.40836864],[4018.8,0.59965965],[4019.2,0.001],[4020.6,1.37298204]]]
["bitfinex","ETHUSD",1760126167189,[[4015.6,0.73891698],[4014.9,2.49269609],[4014.7,1.27253113],[4014.5,0.002],[4014.2,5.987]],[[4019.0,1.92],[4019.1,30.0],[4019.2,0.001],[4019.4,0.6336],[4019.5,0.39029584]]]
["bitfinex","ETHUSD",1760126194943,[[4015.8,0.59669023],[4015.7,0.4433],[4015.4,0.002],[4015.1,0.002],[4014.7,2.49084217]],[[4017.3,0.4583],[4017.7,0.12559718],[4017.8,0.1695],[4018.3,10.0],[4018.4,5.942]]]
["bitfinex","ETHUSD",1760126231940,[[4015.6,0.002],[4015.4,0.002],[4015.2,2.8],[4015.1,0.4493],[4015.0,2.075]],[[4016.8,0.39044793],[4016.9,2.48949118],[4017.0,0.4682],[4017.7,2.48900184],[4017.9,10.0]]]
["bitfinex","ETHUSD",1760126252600,[[4016.5,0.02489729],[4016.4,3.863],[4016.3,2.075],[4016.1,0.1894],[4016.0,0.002]],[[4017.5,0.39042721],[4017.8,0.4361],[4017.9,12.1468],[4018.6,0.001],[4018.7,3.863]]]
["bitfinex","ETHUSD",1760126307438,[[4010.9,9.8354],[4010.2,1.23],[4009.4,3.308],[4008.5,0.4424],[4008.2,0.194]],[[4011.0,32.3676],[4012.1,0.28946824],[4012.9,5.59609086],[4013.2,1.25829109],[4013.3,2.49172947]]]
["bitfinex","ETHUSD",1760126312409,[[4011.2,5.12],[4010.9,12.2954],[4010.8,2.079],[4010.2,1.23],[4010.1,0.1774]],[[4011.9,0.39091877],[4012.0,0.4476],[4012.1,11.92],[4012.2,2.49240441],[4012.3,3.89]]]
["bitfinex","ETHUSD",1760126377301,[[4004.8,3.975],[4004.7,8.609],[4004.5,6.152],[4004.4,2.082],[4004.2,1.23]],[[4004.9,0.0252],[4005.0,0.2],[4005.2,0.001],[4005.7,0.001],[4005.9,10.0]]]
["bitfinex","ETHUSD",1760126393730,[[4005.6,3.69],[4005.3,1.23],[4005.1,3.967],[4004.7,2.081],[4004.6,1.23]],[[4005.7,32.41146904],[4005.8,0.1147],[4006.0,17.50894758],[4006.3,4.09325728],[4006.6,2.081]]]
["bitfinex","ETHUSD",1760126435761,[[4010.3,2.49353536],[4010.2,2.5433],[4010.1,9.70252769],[4009.9,11.703],[4009.6,0.6336]],[[4010.8,0.001],[4012.3,0.177],[4012.4,2.079],[4012.5,10.0],[4012.6,17.23474118]]]
["bitfinex","ETHUSD",1760126469175,[[4009.0,1.23],[4008.8,3.179],[4008.6,0.002],[4008.5,0.02494698],[4008.4,2.079]],[[4009.1,2.4399717],[4010.0,4.1929],[4010.1,10.0],[4010.2,17.23474118],[4010.5,2.079]]]
["bitfinex","ETHUSD",1760126496641,[[4017.3,0.65849234],[4017.2,3.66465522],[4017.1,6.489],[4016.4,0.6336],[4016.2,19.31308436]],[[4018.6,0.001],[4018.8,0.001],[4019.1,0.001],[4019.2,0.001],[4019.3,0.001]]]
["bitfinex","ETHUSD",1760126526618,[[4011.9,3.907],[4011.8,2.075],[4011.1,0.4676],[4010.9,0.2145],[4010.8,6.487]],[[4012.9,30.0],[4013.0,11.92],[4013.1,0.099],[4013.2,2.49183919],[4013.3,6.39873029]]]
["bitfinex","ETHUSD",1760126552786,[[4013.4,2.615],[4013.3,0.4427],[4012.5,0.2188],[4012.3,6.492],[4011.9,4.41253094]],[[4014.6,1.92],[4014.7,30.0],[4014.8,1.92],[4014.9,10.0],[4015.1,0.39173373]]]
["bitfinex","ETHUSD",1760126582529,[[4016.7,2.48954507],[4016.6,0.6336],[4016.5,2.48966991],[4016.4,0.6336],[4016.3,4.3312]],[[4018.5,0.39043539],[4019.0,14.543],[4019.1,0.12560555],[4019.6,2.48781737],[4019.7,0.191]]]
["bitfinex","ETHUSD",1760126627333,[[4016.7,5.975],[4016.6,16.43026],[4016.3,2.48984314],[4016.1,8.97796304],[4013.0,0.74898419]],[[4017.3,0.001],[4017.5,1.92],[4017.6,17.42736942],[4018.1,0.22566149],[4018.5,2.48850817]]]
["bitfinex","ETHUSD",1760126644695,[[4018.9,20.8972],[4018.6,6.485],[4018.1,0.2245],[4017.7,0.002],[4017.6,27.69635997]],[[4019.0,0.001],[4019.5,0.001],[4019.7,0.001],[4019.9,0.001],[4020.2,0.001]]]
["bitfinex","ETHUSD",1760126702258,[[4024.3,0.451],[4024.2,6.1639],[4023.5,2.48534105],[4023.3,6.6859],[4022.9,4.40575098]],[[4025.9,1.92],[4026.0,21.133],[4026.1,1.94490613],[4026.2,10.0],[4026.4,0.2633]]]
["bitfinex","ETHUSD",1760126743759,[[4021.2,3.878],[4021.1,2.48682369],[4021.0,0.4317],[4020.6,2.074],[4016.9,1.26533429]],[[4022.1,0.12906601],[4022.2,1.94490613],[4022.3,17.39148334],[4022.6,0.001],[4022.7,0.0999]]]
["bitfinex","ETHUSD",1760126779255,[[4025.6,0.02484101],[4025.5,5.94],[4025.4,14.9688],[4025.3,2.48428204],[4025.1,6.475]],[[4026.4,0.12688486],[4026.7,11.92],[4026.8,17.39148334],[4026.9,0.001],[4027.3,0.099]]]
["bitfinex","ETHUSD",1760126802720,[[4027.4,0.02482991],[4027.3,3.86],[4027.1,2.5239],[4026.7,2.48341626],[4026.4,2.48355205]],[[4028.0,15.2],[4028.5,10.02490613],[4028.6,17.17026685],[4028.7,0.1309],[4028.9,2.48211426]]]
["bitfinex","ETHUSD",1760126841404,[[4025.5,2.5141],[4025.4,0.002],[4025.1,3.855],[4024.8,2.48457113],[4024.6,2.48471842]],[[4025.9,0.4145669],[4026.1,1.92],[4026.2,10.0],[4026.9,2.58460021],[4027.7,2.66803176]]]
["bitfinex","ETHUSD",1760126876693,[[4021.1,4.17235614],[4020.9,3.12409398],[4020.7,5.927],[4020.6,2.48713366],[4020.5,2.48724949]],[[4021.2,0.001],[4021.7,0.001],[4022.1,0.001],[4022.8,0.02490613],[4023.7,2.48529046]]]
["bitfinex","ETHUSD",1760126911562,[[4018.6,0.002],[4018.5,3.847],[4018.0,2.073],[4017.8,0.002],[4017.1,17.22361352]],[[4018.7,32.0199],[4018.9,17.3854368],[4019.2,2.48807134],[4019.4,2.48794229],[4019.6,3.847]]]
["bitfinex","ETHUSD",1760126942323,[[4010.1,3.849],[4010.0,2.077],[4009.5,0.6677],[4009.1,6.491],[4008.3,1.23]],[[4011.4,0.13010613],[4011.8,0.39094366],[4012.0,0.1841],[4012.2,10.0]]]
["bitfinex","ETHUSD",1760126976442,[[4011.3,3.69],[4011.2,1.23],[4011.1,5.078],[4010.6,2.078],[4010.4,1.23]],[[4011.4,32.02],[4011.6,0.001],[4011.7,2.49273283],[4011.8,17.16319771],[4012.0,2.49353999]]]
["bitfinex","ETHUSD",1760127002872,[[4010.4,3.846],[4010.3,2.079],[4010.0,11.07],[4009.9,0.4325],[4009.6,3.692]],[[4010.7,0.39099838],[4011.1,0.02490613],[4011.4,0.001],[4011.5,10.101],[4011.6,21.31887478]]]
["bitfinex","ETHUSD",1760127058258,[[4013.2,5.917],[4013.1,14.5],[4012.8,1.23],[4012.7,6.493],[4012.6,2.96633934]],[[4013.5,0.001],[4014.2,0.099],[4014.5,0.02490613],[4014.7,1.92],[4014.8,10.0]]]
["bitfinex","ETHUSD",1760127117201,[[4014.8,17.36],[4014.6,2.076],[4014.3,3.69],[4014.2,0.4746],[4013.8,6.488]],[[4014.9,0.001],[4015.3,0.001],[4015.4,0.001],[4015.9,0.58811588],[4016.3,0.02490613]]]
["bitfinex","ETHUSD",1760127144835,[[4014.8,44.4971],[4014.6,14.5],[4014.5,0.002],[4014.3,3.69],[4014.2,0.6336]],[[4014.9,0.001],[4015.3,0.001],[4015.4,0.001],[4015.8,0.001],[4016.6,17.41426526]]]
["bitfinex","ETHUSD",1760127183440,[[4019.9,27.96482337],[4019.7,19.66068202],[4019.5,6.484],[4019.4,2.48792076],[4019.3,2.48799127]],[[4020.0,1e-08],[4020.5,0.001],[4021.2,0.001],[4021.7,0.001],[4022.1,0.001]]]
["bitfinex","ETHUSD",1760127215998,[[4014.0,2.5161771],[4013.9,16.576],[4013.8,3.817],[4013.7,2.49146116],[4013.6,0.44260001]],[[4015.3,0.20005665],[4015.6,0.099],[4015.7,10.0],[4015.8,3.817],[4016.0,2.076]]]
["bitfinex","ETHUSD",1760127239537,[[4015.8,23.94816385],[4015.6,2.4902639],[4015.5,17.4330119],[4015.4,1.89119426],[4015.3,2.49042843]],[[4015.9,0.001],[4016.4,0.001],[4016.8,0.001],[4017.4,0.39038496],[4017.6,0.1250359]]]
["bitfinex","ETHUSD",1760127279880,[[4015.0,7.38],[4014.9,1.232],[4014.7,2.95742927],[4010.3,1.24450548],[4009.8,7.64445649]],[[4015.8,0.099],[4015.9,0.1427],[4016.1,0.01765665],[4016.2,11.92],[4016.3,17.4330119]]]
["bitfinex","ETHUSD",1760127316459,[[4010.7,6.272],[4010.6,22.14],[4010.4,2.078],[4009.5,0.4433],[4009.2,7.8653]],[[4010.8,9.991],[4010.9,0.0998],[4011.6,0.259],[4011.7,2.49272636],[4012.4,2.49229338]]]
["bitfinex","ETHUSD",1760127344569,[[4015.0,39.96680336],[4014.8,6.489],[4014.0,1.4458],[4013.9,19.68021817],[4013.6,10.937]],[[4015.1,0.001],[4015.5,0.001],[4015.6,0.001],[4016.0,0.39158205],[4016.6,0.12439747]]]
["bitfinex","ETHUSD",1760127418225,[[4020.4,4.803],[4020.1,0.2273],[4020.0,0.60199999],[4019.9,2.48761748],[4019.8,6.48]],[[4020.5,0.001],[4020.9,0.001],[4021.0,0.001],[4021.4,0.001],[4021.6,0.01765665]]]
["bitfinex","ETHUSD",1760127420539,[[4020.4,7.29031469],[4020.2,2.48742967],[4020.1,0.2273],[4020.0,3.08953606],[4019.8,6.48]],[[4020.5,0.001],[4020.9,0.001],[4021.0,0.001],[4021.4,0.001],[4021.7,0.001]]]
["bitfinex","ETHUSD",1760127482155,[[4012.7,3.798],[4012.6,9.076],[4012.3,3.307],[4012.1,0.002],[4011.9,0.2366]],[[4013.0,1.92],[4013.4,0.01765665]]]
["bitfinex","ETHUSD",1760127499950,[[4007.7,1.908],[4007.4,1.922],[4006.8,2.078],[4006.4,0.4464],[4006.2,0.2277]],[[4007.8,5.4647],[4008.0,10.01765665],[4008.1,3.798],[4008.7,2.078],[4009.1,0.39130423]]]
["bitfinex","ETHUSD",1760127541889,[[4009.7,7.38],[4009.6,3.816],[4009.2,1.23],[4008.9,0.4284],[4008.7,14.5]],[[4009.8,1.921],[4010.2,0.001],[4010.3,0.39119592],[4010.6,0.1],[4010.8,3.94317325]]]
["bitfinex","ETHUSD",1760127583041,[[4010.1,35.779],[4009.8,2.08],[4009.7,26.8],[4009.5,0.4283],[4009.2,4.35781916]],[[4010.2,0.001],[4010.4,0.39114472],[4010.6,11.921],[4010.7,17.25357088],[4011.0,0.0997]]]
["bitfinex","ETHUSD",1760127638996,[[4010.6,10.42],[4010.5,0.24934547],[4010.3,2.079],[4010.1,45.63270042],[4010.0,2.71196488]],[[4010.7,0.001],[4011.2,0.001],[4011.7,2.04536258],[4011.8,10.0]]]
["bitfinex","ETHUSD",1760127653263,[[4014.5,3.7152],[4014.0,2.078],[4013.9,0.2296],[4013.6,0.6336],[4013.4,2.49164728]],[[4014.7,0.39168917],[4014.9,0.12545769],[4015.2,0.001],[4015.3,0.01765665],[4015.5,1.92]]]
["bitfinex","ETHUSD",1760127683701,[[4016.7,18.289],[4016.6,2.075],[4016.1,0.4286],[4015.9,0.6336],[4015.6,2.49027541]],[[4017.3,10.3904926],[4017.5,0.001],[4017.7,0.001],[4017.8,2.019],[4017.9,0.1787]]]
["bitfinex","ETHUSD",1760127721377,[[4016.3,0.002],[4015.9,0.002],[4015.5,5.29],[4014.8,0.4707],[4014.5,4.3236]],[[4016.4,30.49044532],[4017.0,0.815],[4018.2,2.48868059],[4018.4,0.001],[4019.7,8.08386819]]]
["bitfinex","ETHUSD",1760127769553,[[4018.3,9.45161458],[4018.2,0.226],[4018.1,2.48873419],[4017.8,2.48888915],[4017.5,2.48904979]],[[4018.4,1e-08],[4018.9,0.001],[4019.3,0.001],[4020.1,0.39023938],[4020.4,10.1259104]]]
["bitfinex","ETHUSD",1760127829297,[[4025.3,0.6336],[4025.2,0.19052],[4025.1,1.6765],[4024.9,0.2287],[4024.8,0.6336]],[[4026.1,2.30965649],[4026.2,10.0],[4026.5,0.001],[4027.3,2.48311262],[4028.5,2.48232444]]]
["bitfinex","ETHUSD",1760127860420,[[4026.6,2.14313484],[4026.0,0.002],[4025.9,2.069],[4025.7,2.48398997],[4025.5,0.002]],[[4027.0,0.001],[4027.7,10.01765665],[4027.8,2.2574],[4027.9,2.0236],[4028.0,3.784]]]
["bitfinex","ETHUSD",1760127901982,[[4024.2,0.4416],[4024.1,0.2235],[4023.8,2.4871707],[4023.7,3.777]],[[4024.7,1.92],[4024.8,4.16677175],[4025.5,0.094],[4025.7,10.0]]]
["bitfinex","ETHUSD",1760127917777,[[4021.3,0.6336],[4021.0,0.48096943],[4020.9,15.99396],[4020.8,4.55905478],[4020.7,3.785]],[[4022.1,0.12319408],[4022.2,3.785],[4022.7,2.072],[4023.2,0.0998],[4023.5,10.0]]]
["bitfinex","ETHUSD",1760127935852,[[4023.3,0.002],[4023.2,16.98557317],[4023.0,3.786],[4022.9,2.48572912]],[[4023.8,3.784],[4024.3,0.1753],[4024.7,2.0198],[4025.2,10.0],[4025.6,1.20437501]]]
["bitfinex","ETHUSD",1760127991921,[[4025.8,0.02483978],[4025.7,2.92733257],[4025.6,1.57864604],[4025.5,2.48416002],[4025.2,0.6336]],[[4026.5,1.93765665],[4026.6,4.16656106],[4026.8,2.07],[4027.1,0.22165422],[4027.6,10.0]]]
["bitfinex","ETHUSD",1760128022463,[[4030.0,14.5],[4029.9,4.2198],[4029.8,0.6336],[4029.7,2.48156246],[4029.4,2.48169851]],[[4030.6,0.01765665],[4031.0,1.92],[4031.1,3.776],[4031.5,2.48046645],[4031.7,2.48036593]]]
["bitfinex","ETHUSD",1760128076868,[[4030.3,9.79250924],[4030.1,2.48129378],[4029.8,2.58097136],[4029.6,2.48160633],[4029.5,2.044]],[[4030.4,0.001],[4030.7,0.001],[4032.2,0.01765665],[4033.1,1.92],[4033.2,10.0]]]
["bitfinex","ETHUSD",1760128119348,[[4030.2,0.584],[4029.9,0.461],[4029.7,2.068],[4029.6,3.33418208],[4029.4,2.48175175]],[[4031.2,30.0],[4031.3,0.1005],[4031.4,2.48052855],[4031.7,2.4803534],[4031.9,1.12556282]]]
["bitfinex","ETHUSD",1760128148326,[[4028.8,0.002],[4028.4,14.5],[4028.3,0.002],[4027.9,0.4376],[4027.5,2.48288458]],[[4029.0,1.92],[4029.1,30.0],[4029.3,3.78],[4029.4,0.1005]]]
["bitfinex","ETHUSD",1760128183430,[[4032.4,3.773],[4032.3,14.5],[4031.9,0.4695],[4031.3,5.18217372],[4030.3,2.66616007]],[[4032.7,1.92],[4032.8,10.0],[4033.0,0.38894443],[4033.1,3.773],[4033.2,0.103]]]
["bitfinex","ETHUSD",1760128224520,[[4029.8,1e-08],[4029.0,0.4458],[4028.9,0.002],[4028.8,0.002],[4028.7,3.11574207]],[[4030.5,0.31796573]]]
["bitfinex","ETHUSD",1760128243350,[[4028.9,0.002],[4028.4,0.002],[4028.0,0.002],[4027.4,0.4458],[4026.7,0.002]],[[4029.0,2.48200546],[4029.3,1.92],[4029.4,34.50075907],[4029.5,3.775],[4029.8,2.8708172]]]
["bitfinex","ETHUSD",1760128276111,[[4023.9,14.5],[4023.8,0.4513],[4023.7,2.07],[4023.5,0.252],[4023.2,3.11916786]],[[4025.1,35.7984],[4025.4,2.48427062],[4025.8,0.1942],[4025.9,2.48397511],[4026.3,2.48371246]]]
["bitfinex","ETHUSD",1760128316989,[[4022.9,0.002],[4022.4,0.002],[4022.3,0.4379],[4022.1,0.2152],[4022.0,3.781]],[[4023.5,10.274],[4025.2,10.0],[4025.3,8.18786513],[4025.6,2.48412146],[4026.6,10.25449124]]]
["bitfinex","ETHUSD",1760128338560,[[4023.0,0.4278],[4022.9,0.002],[4022.6,0.6336],[4022.0,0.002],[4021.6,0.124]],[[4024.0,30.0],[4024.1,1.92],[4024.3,3.778],[4024.5,2.87557088],[4024.6,0.2385265]]]
["bitfinex","ETHUSD",1760128391975,[[4022.4,20.349],[4022.1,0.2244],[4022.0,0.6682],[4021.8,2.48644836],[4021.6,0.6336]],[[4022.5,0.001],[4023.0,0.001],[4023.2,2.48562919],[4023.4,10.49350832],[4023.5,2.48545485]]]
["bitfinex","ETHUSD",1760128400558,[[4021.3,3.777],[4021.1,1e-08],[4021.0,2.072],[4020.7,0.002],[4020.6,0.002]],[[4021.5,32.48665247],[4021.7,1.92],[4021.8,2.48646057],[4022.0,0.39007474],[4022.3,6.26319916]]]
["bitfinex","ETHUSD",1760128463611,[[4023.6,3.773],[4023.3,2.071],[4022.9,0.4663],[4022.7,2.48589084],[4022.6,0.002]],[[4023.9,0.03106439],[4024.1,2.48507996],[4024.3,2.48492084],[4024.4,0.1676],[4024.7,10.38979223]]]
["bitfinex","ETHUSD",1760128484765,[[4022.6,0.002],[4022.4,0.716],[4022.3,0.002],[4022.1,0.002],[4022.0,2.071]],[[4022.7,34.70118838],[4022.9,2.4857922],[4023.3,6.25856232],[4023.9,5.10460283],[4025.8,4.46803888]]]
["bitfinex","ETHUSD",1760128533634,[[4021.8,0.002],[4021.7,0.002],[4021.4,0.01851497],[4021.3,14.9426],[4020.9,0.861]],[[4021.9,4.276],[4022.5,0.1155],[4022.7,0.1571],[4022.8,10.0],[4022.9,2.48582521]]]
["bitfinex","ETHUSD",1760128568113,[[4022.0,0.844],[4021.8,2.5048],[4021.4,0.002],[4020.5,8.96320886],[4019.7,22.47443361]],[[4022.5,30.0310752],[4022.8,10.0],[4023.0,1.92],[4023.1,3.774],[4023.2,2.58750135]]]
["bitfinex","ETHUSD",1760128601316,[[4021.8,0.002],[4021.7,0.002],[4021.4,3.775],[4021.3,0.002],[4021.2,2.072]],[[4021.9,2.48638703],[4022.0,10.03107906],[4022.1,4.40626969],[4022.4,0.001],[4022.5,2.48605061]]]
["bitfinex","ETHUSD",1760128643586,[[4021.8,0.002],[4021.7,0.002],[4021.4,3.392],[4021.3,0.002],[4020.9,2.074]],[[4021.9,34.89978917],[4022.1,2.48630865],[4022.3,3.771],[4022.4,2.48711727],[4022.7,2.48689681]]]
["bitfinex","ETHUSD",1760128686089,[[4021.4,0.4436],[4021.3,1e-08],[4020.9,3.12255933],[4020.8,2.787],[4020.7,2.48710258]],[[4022.1,12.51734168],[4022.3,3.77],[4022.5,2.59445143],[4022.7,0.001],[4022.9,4.55980095]]]
["bitfinex","ETHUSD",1760128731430,[[4023.1,3.766],[4023.0,0.4618],[4022.7,2.071],[4018.9,1.27253113],[4018.6,4.62483189]],[[4023.2,0.001],[4023.3,2.48653772],[4023.6,0.001],[4023.7,0.001],[4024.0,11.92]]]
["bitfinex","ETHUSD",1760128793251,[[4020.9,1e-08],[4020.8,3.773],[4020.3,2.072],[4019.5,17.43766527],[4019.3,0.6336]],[[4021.0,32.58714354],[4021.2,2.48686493],[4021.3,2.48680309],[4021.5,2.48663434],[4329.0,0.00457557]]]
["bitfinex","ETHUSD",1760128855163,[[4021.5,18.115],[4021.2,2.072],[4020.9,0.46280001],[4020.8,2.48902709],[4020.4,0.6356]],[[4021.6,2.4865725],[4021.7,0.03108138],[4021.8,2.48645345],[4022.3,10.0996],[4022.4,2.4861351]]]
["bitfinex","ETHUSD",1760128881702,[[4021.7,3.773],[4021.6,14.5],[4021.5,2.074],[4021.2,2.4868102],[4021.1,0.002]],[[4021.8,2.51752946],[4021.9,0.1559],[4022.0,0.1024],[4022.1,2.48626491],[4022.2,10.0]]]
["bitfinex","ETHUSD",1760128928912,[[4021.9,18.272],[4021.6,0.002],[4021.5,2.074],[4021.4,0.002],[4021.1,0.002]],[[4022.0,32.58632521],[4022.2,2.51732088],[4022.5,2.48705733],[4022.6,0.39095281],[4022.9,0.001]]]
["bitfinex","ETHUSD",1760128983420,[[4021.0,0.002],[4020.5,0.002],[4020.3,0.4687],[4020.1,5.5425],[4020.0,0.002]],[[4021.1,10.8539595],[4021.3,2.48680423],[4021.5,0.099],[4021.6,10.0],[4021.7,3.771]]]
["bitfinex","ETHUSD",1760129021506,[[4021.6,25.64426911],[4021.4,2.48667713],[4021.1,0.6356],[4021.0,0.002],[4020.9,2.48696496]],[[4021.7,0.001],[4022.0,0.001],[4022.2,0.001],[4022.5,0.0320752],[4022.6,2.48700719]]]
["bitfinex","ETHUSD",1760129059663,[[4024.6,2.07],[4024.0,0.2259],[4023.8,0.4324],[4023.7,6.6959],[4023.6,2.48532145]],[[4024.9,30.0],[4025.1,0.4656],[4026.0,2.48386621],[4026.2,0.38964269],[4030.0,6.8757867]]]
["bitfinex","ETHUSD",1760129097817,[[4025.5,14.5],[4025.2,6.61557861],[4025.1,2.48639069],[4024.8,2.48455033],[4024.3,2.48689609]],[[4026.1,1.92],[4026.3,30.0],[4026.4,11.92],[4026.5,6.77288958],[4027.0,21.88357722]]]
["bitfinex","ETHUSD",1760129118772,[[4025.3,0.5363],[4025.2,5.361],[4025.1,2.48639263],[4025.0,0.4408]],[[4025.7,10.238],[4026.3,0.4331],[4026.4,0.12714688]]]
["bitfinex","ETHUSD",1760129150847,[[4024.3,0.002],[4024.2,0.002],[4024.0,3.86],[4023.8,0.002],[4023.7,2.071]],[[4024.4,3.30508306],[4024.6,2.48472106],[4024.9,2.48454493],[4025.0,2.48447736],[4025.1,21.07345425]]]
["bitfinex","ETHUSD",1760129203646,[[4017.1,16.5418],[4017.0,5.918],[4016.2,0.1341],[4016.0,6.6984]],[[4019.2,2.71320149],[4019.3,0.383],[4019.7,2.48778967],[4020.4,1.497],[4020.6,2.623]]]
["bitfinex","ETHUSD",1760129254696,[[4021.3,7.0128],[4021.2,2.48680135],[4020.9,2.48700223],[4020.7,6.478],[4020.6,2.66806158]],[[4021.4,0.001],[4021.8,0.001],[4022.5,0.38995411],[4334.5,0.00249513],[4334.9,0.01]]]
["bitfinex","ETHUSD",1760129268797,[[4021.7,12.4388817],[4021.5,2.48659198],[4021.4,6.477],[4021.3,2.48674984],[4020.8,2.48704759]],[[4021.8,0.001],[4021.9,0.001],[4023.6,2.48539684],[4024.2,10.79897407],[4024.3,2.48595181]]]
["bitfinex","ETHUSD",1760129326304,[[4018.5,2.94419073],[4018.4,14.52488552],[4018.3,3.821],[4018.2,0.1367],[4017.9,2.075]],[[4018.6,7.13],[4018.9,0.39029471],[4022.6,2.99313788],[4022.9,0.99999999],[4023.7,1.25255086]]]
["bitfinex","ETHUSD",1760129356858,[[4019.8,0.002],[4019.6,3.818],[4019.3,0.002],[4019.2,16.573],[4018.5,0.002]],[[4019.9,42.00632407],[4020.1,19.85189996],[4020.4,2.48737081],[4020.6,6.30520245],[4020.9,2.48800539]]]
["bitfinex","ETHUSD",1760129377835,[[4020.8,18.316],[4020.6,2.073],[4020.3,0.002],[4020.2,2.48742664],[4020.1,0.2118]],[[4020.9,13.35900539],[4021.0,10.0],[4021.1,1.92],[4021.2,2.48682125],[4021.3,0.3929]]]
["bitfinex","ETHUSD",1760129421837,[[3988.6,14.5],[3988.0,0.1],[3987.9,2.082],[3987.3,0.4496],[3986.7,2.50832664]],[[3990.3,30.0],[3992.3,10.0],[3992.5,1.92],[3992.6,0.099],[3992.7,6.44651626]]]
["bitfinex","ETHUSD",1760129442744,[[3985.9,0.4496],[3985.1,6.528],[3984.2,2.73311004]],[[3989.7,10.5874],[3990.2,4.112],[3990.5,14.78788401],[3991.0,2.089]]]
["bitfinex","ETHUSD",1760129468468,[[3995.1,4.48603066],[3994.9,0.4276],[3994.8,6.527],[3994.7,0.6336],[3994.6,2.50337618]],[[3998.7,4.6225],[3999.1,14.95108401],[3999.7,2.50019394]]]
["bitfinex","ETHUSD",1760129496341,[[3987.8,0.4687],[3987.4,0.6307],[3987.3,6.307],[3986.8,2.51022945],[3986.3,0.2173]],[[3991.3,0.321],[3991.4,17.855748],[3991.5,0.4359],[3992.0,2.088],[3992.5,2.50474054]]]
["bitfinex","ETHUSD",1760129514753,[[3987.5,3.922],[3987.1,6.534],[3986.8,0.2027]],[[3990.2,6.613659],[3990.3,4.234],[3990.5,10.0],[3990.8,2.4452],[3991.2,2.50552836]]]
["bitfinex","ETHUSD",1760129564705,[[3959.6,4.385],[3959.0,2.103],[3958.8,0.4487],[3958.7,6.572],[3958.2,7.887]],[[3961.4,7.825995],[3961.5,0.80904712],[3963.5,10.0],[3964.4,2.5224498],[3964.5,2.951]]]
["bitfinex","ETHUSD",1760129567795,[[3951.2,0.481],[3950.1,2.104],[3949.8,6.575],[3949.3,15.44368104],[3949.0,7.89]],[[3951.5,0.80904712],[3952.3,7.825995],[3952.4,1.92],[3953.3,0.768],[3954.6,10.0]]]
["bitfinex","ETHUSD",1760129610464,[[3946.7,2.5337489],[3942.8,0.6336],[3942.7,2.3903],[3942.6,7.897],[3942.0,1.92]],[[3946.9,0.001],[3947.9,0.1017],[3950.0,15.01144542],[3951.2,1.21456592],[3951.3,21.0462]]]
["bitfinex","ETHUSD",1760129622755,[[3933.5,1.23],[3932.5,0.2207135]],[[3937.0,0.0979],[3937.3,2.53981462],[3937.7,10.0]]]
["bitfinex","ETHUSD",1760129656317,[[3910.5,2.55721774],[3910.3,4.051],[3910.2,5.905],[3909.3,7.994],[3909.2,1.92]],[[3914.0,30.0],[3916.4,13.73891429],[3917.2,0.1752],[3917.3,1.22874378],[3918.4,5.28005681]]]
["bitfinex","ETHUSD",1760129678750,[[3904.7,6.673],[3904.5,6.418],[3904.2,15.22986198],[3904.1,0.4578],[3902.8,21.1054]],[[3910.4,9.60793788]]]
["bitfinex","ETHUSD",1760129715979,[[3930.3,21.1054]],[[3934.8,14.451],[3937.8,1.20979593],[3938.4,2.53911725],[3938.9,42.2108],[3939.9,3.178]]]
["bitfinex","ETHUSD",1760129723624,[[3922.4,0.99999999],[3921.2,2.55018973],[3920.5,2.55066808],[3920.4,1.92],[3920.2,0.4343]],[[3925.0,0.4341],[3926.4,9.141365],[3926.5,42.2108],[3928.1,2.54578131],[3929.1,1.34663281]]]
["bitfinex","ETHUSD",1760129772120,[[3913.7,4.421],[3912.2,6.129],[3911.8,0.4297],[3911.0,7.354],[3910.6,1.23]],[[3916.3,0.6336],[3916.4,1.92],[3916.5,30.6336],[3916.6,0.13091543],[3916.8,10.0]]]
["bitfinex","ETHUSD",1760129799658,[[3896.6,0.4557],[3896.5,3.15],[3896.4,5.50942249],[3896.2,2.1469],[3896.1,20.90708744]],[[3901.9,10.1133]]]
["bitfinex","ETHUSD",1760129807021,[[3897.7,15.24808744],[3897.0,2.56607646],[3896.7,0.4368],[3896.6,5.655],[3896.0,2.56667805]],[[3903.0,0.4171],[3904.5,0.2158],[3905.3,5.655],[3906.1,1.28227323],[3906.7,2.55974816]]]
["bitfinex","ETHUSD",1760129847812,[[3907.9,6.078],[3906.6,5.104],[3906.3,13.9923642],[3906.1,0.119],[3905.6,1.79879207]],[[3911.3,29.307262],[3911.7,13.9923642],[3912.0,11.92],[3912.1,7.669],[3912.5,0.4683]]]
["bitfinex","ETHUSD",1760129871269,[[3912.1,0.02556171],[3912.0,5.633],[3911.8,0.469],[3911.2,7.682],[3907.9,12.84095102]],[[3915.2,1.92],[3915.4,0.4292],[3916.4,2.55336738],[3916.9,2.55307192],[3917.6,2.55264276]]]
["bitfinex","ETHUSD",1760129908574,[[3910.3,12.55582743],[3909.9,5.625],[3908.9,1.92],[3908.8,12.55582743],[3908.1,1.25771126]],[[3918.8,0.13],[3919.4,0.4593],[3919.7,2.704],[3920.0,42.2108],[3923.9,1.21432571]]]
["bitfinex","ETHUSD",1760129923204,[[3919.5,5.619],[3918.8,0.0008],[3918.6,8.892],[3917.8,13.66231563],[3917.7,2.922]],[[3921.5,0.24999999],[3922.6,1.92],[3922.7,13.66231563],[3923.1,0.4593],[3925.0,16.21012142]]]
["bitfinex","ETHUSD",1760129940872,[[3897.8,1.23],[3897.5,1.23],[3896.9,1.23],[3896.0,5.63],[3895.4,0.97390233]],[[3900.0,0.24999999],[3900.1,2.56406964],[3901.7,1.92],[3901.9,34.00542399],[3902.5,27.32463126]]]
["bitfinex","ETHUSD",1760129971314,[[3871.3,1.4698],[3871.0,0.005272],[3870.8,0.2344],[3870.1,0.34415351],[3869.9,2.58403626]],[[3876.0,7.719],[3876.8,13.92747574],[3876.9,10.0042],[3878.5,0.2102],[3878.7,2.943]]]
["bitfinex","ETHUSD",1760129995433,[[3870.7,0.12940795],[3864.3,2.58774642],[3863.6,0.122],[3861.7,1.4699465],[3860.0,12.74606625]],[[3872.4,12.58240238],[3872.5,12.74606625],[3872.9,7.771],[3873.0,0.28020539],[3873.5,2.963]]]
["bitfinex","ETHUSD",1760130038906,[[3884.2,1.23],[3882.5,1.23]],[[3886.4,11.92],[3886.5,12.86518453],[3888.1,13.38587495],[3888.3,12.86518453],[3888.5,2.57174924]]]
["bitfinex","ETHUSD",1760130066253,[[3874.0,2.58130127],[3872.2,16.35099618],[3871.8,0.4534],[3871.1,2.58323585],[3870.9,5.167]],[[3877.2,7.751],[3877.4,13.76852705],[3878.5,5.168],[3879.6,2.57762389],[3880.8,15.0436357]]]
["bitfinex","ETHUSD",1760130092820,[[3893.8,7.733],[3893.7,14.9323],[3892.7,5.154],[3892.3,16.70894116],[3892.0,1.92]],[[3897.4,14.13978618],[3897.5,0.23564463],[3897.7,0.45460274],[3897.8,7.733],[3898.8,0.2363]]]
["bitfinex","ETHUSD",1760130116365,[[3904.9,2.56088058],[3904.6,0.4373],[3903.7,6.333],[3903.3,2.56187913],[3902.8,7.91026188]],[[3908.8,0.001],[3909.2,0.3416],[3909.6,1.92],[3909.7,2.55774693],[3909.8,12.49625741]]]
["bitfinex","ETHUSD",1760130142024,[[3899.1,1.358],[3899.0,0.4421],[3897.7,6.828],[3897.2,0.12585735],[3897.1,5.135]],[[3901.8,0.02551476],[3901.9,0.2219],[3904.1,2.56143509],[3905.3,0.29009764],[3916.0,0.071]]]
["bitfinex","ETHUSD",1760130169448,[[3907.4,0.4319],[3906.3,5.137],[3905.9,13.81215602],[3905.8,1.92],[3905.4,6.81]],[[3911.0,13.81215602],[3911.8,2.55638084],[3912.2,2.5561313],[3913.1,0.27549077],[3913.4,2.55533731]]]
["bitfinex","ETHUSD",1760130191793,[[3903.4,0.4319],[3903.3,0.25151934],[3903.1,1.92],[3903.0,5.134],[3902.7,6.765]],[[3905.7,0.18297742],[3907.5,13.81215602],[3909.6,2.69575729],[3910.9,2.7],[3912.4,2.55597808]]]
["bitfinex","ETHUSD",1760130230678,[[3907.6,1.23],[3904.8,0.4627],[3903.7,0.51325697],[3903.2,0.2255],[3902.2,2.56265006]],[[3907.7,11.12205008],[3907.9,1.639],[3908.1,5.124],[3908.6,0.4336],[3909.1,6.149]]]
["bitfinex","ETHUSD",1760130243678,[[3907.5,0.002],[3907.1,0.002],[3906.7,0.002],[3905.4,0.4627],[3905.2,0.1955]],[[3908.3,6.605],[3908.9,0.4321],[3909.4,4.19894844],[3909.5,5.129],[3909.8,2.55769162]]]
["bitfinex","ETHUSD",1760130287604,[[3912.0,14.78487832]],[[3915.5,2.55398458],[3915.8,2.5537644],[3916.3,2.55343053],[3916.8,16.4629234],[3917.0,0.71958927]]]
["bitfinex","ETHUSD",1760130292833,[[3916.5,0.4368],[3915.2,6.404],[3915.1,13.90878321],[3914.8,5.121],[3914.6,1.638]],[[3919.6,2.55132274],[3919.8,3.56508513],[3919.9,13.90878321],[3920.0,5.121],[3920.1,0.70359421]]]
["bitfinex","ETHUSD",1760130345994,[[3908.6,0.4309],[3908.5,1.476],[3908.1,2.46],[3908.0,1.23],[3907.9,3.69]],[[3911.3,1.92],[3911.4,13.94450785],[3912.3,0.4692],[3912.5,10.0],[3912.6,2.55585671]]]
["bitfinex","ETHUSD",1760130366901,[[3910.2,0.002],[3910.1,2.46],[3909.2,0.4491],[3908.5,1.23],[3907.9,3.69]],[[3911.7,2.55644302],[3911.8,0.4374],[3913.0,2.7865391],[3914.3,1.27340335],[3916.3,2.55343833]]]
["bitfinex","ETHUSD",1760130399113,[[3907.9,14.5],[3906.4,0.465],[3906.1,5.4631],[3905.6,1.64],[3905.4,5.125]],[[3911.3,0.001],[3911.6,12.8408208]]]
["bitfinex","ETHUSD",1760130426979,[[3905.8,0.4379],[3905.7,1.00323696],[3904.9,0.55669],[3904.8,0.002],[3904.6,0.002]],[[3909.1,5.832],[3909.2,14.00611239],[3909.3,0.001],[3909.4,1.64],[3909.8,5.127]]]
["bitfinex","ETHUSD",1760130449442,[[3913.9,2.55499629],[3913.8,1.92],[3913.7,13.33569431],[3913.6,1.43917015],[3913.4,13.94410149]],[[3916.7,0.001],[3917.0,2.55303379],[3917.5,0.001],[3917.8,2.5525136],[3918.3,1.92]]]
["bitfinex","ETHUSD",1760130478225,[[3906.2,0.4742],[3906.1,0.1086],[3905.2,1.23],[3904.8,1.641],[3904.4,5.126]],[[3909.2,1.639],[3909.5,0.4442],[3909.6,7.3779667],[3909.8,2.55771965],[3910.0,13.1032564]]]
["bitfinex","ETHUSD",1760130506381,[[3902.2,0.4715],[3901.7,0.2207],[3900.3,5.578],[3900.0,1.642],[3899.8,5.133]],[[3904.7,0.001],[3904.9,2.668],[3905.1,0.1],[3905.5,0.1206],[3905.8,2.56034509]]]
["bitfinex","ETHUSD",1760130529124,[[3898.6,0.002],[3897.5,1.6882],[3895.3,1.643],[3895.2,3.379]],[[3898.7,4.48495754],[3898.9,2.56486371],[3899.0,15.19758331],[3899.2,2.56462864],[3899.3,7.447]]]
["bitfinex","ETHUSD",1760130566091,[[3906.7,0.4603],[3906.0,0.2166],[3905.6,2.56036875],[3904.9,1.92],[3904.8,10.17292978]],[[3908.4,5.433],[3908.8,1.641],[3909.0,1.92],[3909.1,2.5581989],[3909.2,15.19758331]]]
["bitfinex","ETHUSD",1760130609700,[[3910.1,0.4323],[3910.0,0.2352],[3909.4,1.64],[3909.3,0.935],[3909.1,5.125]],[[3912.0,2.55725027],[3912.6,2.55590178],[3912.8,5.332],[3912.9,2.55570533],[3913.4,1.97042719]]]
["bitfinex","ETHUSD",1760130633213,[[3894.4,0.4667],[3894.3,0.2207],[3893.9,0.2207],[3893.1,2.5686421],[3892.9,2.56876804]],[[3896.0,4.006],[3896.6,2.56636466],[3897.2,4.20898036],[3897.3,5.136],[3897.4,0.121]]]
["bitfinex","ETHUSD",1760130659389,[[3889.0,0.4676],[3888.8,1.92],[3888.3,0.2155],[3866.8,13.39221117],[3842.2,0.15]],[[3891.3,5.244],[3891.8,1.647],[3892.1,2.56937003],[3892.6,2.67571712],[3893.0,2.56872747]]]
["bitfinex","ETHUSD",1760130683856,[[3876.3,0.4493],[3876.1,0.18370001],[3875.4,3.57],[3875.3,8.506],[3875.1,1.92]],[[3879.7,0.1558],[3879.8,15.28409014],[3880.1,2.57726584],[3880.6,0.2311],[3880.8,2.57684762]]]
["bitfinex","ETHUSD",1760130702149,[[3870.0,0.4493],[3869.5,1.92],[3869.4,5.178],[3869.2,1.656],[3869.0,15.28409014]],[[3873.4,2.58175811],[3873.7,15.28409014],[3875.1,1.656],[3875.6,5.175]]]
["bitfinex","ETHUSD",1760130731459,[[3858.8,13.99602805],[3858.5,1.659],[3857.9,5.186],[3857.7,0.99999999],[3857.1,3.78505051]],[[3864.0,0.22625727],[3865.2,0.00203],[3866.2,0.2323]]]
["bitfinex","ETHUSD",1760130761932,[[3793.2,0.72553142],[3793.0,2.23060103],[3791.0,0.00538954],[3786.3,0.317718],[3786.1,2.722]],[[3803.7,29.3261367],[3803.8,10.0],[3804.3,0.79236581],[3805.1,0.2683436],[3805.2,0.49304376]]]
["bitfinex","ETHUSD",1760130778546,[[3795.4,2.731],[3794.4,0.225]],[[3801.9,23.512578],[3804.9,1.3833153],[3807.0,12.419],[3807.3,0.99999999],[3808.0,1.92]]]
["bitfinex","ETHUSD",1760130801928,[[3733.4,0.4628],[3733.3,3.547],[3733.1,5.324],[3732.2,0.26540365],[3732.1,2.769]],[[3744.5,22.5],[3745.1,7.072],[3745.2,10.0],[3746.0,7.133],[3746.2,5.325]]]
["bitfinex","ETHUSD",1760130834629,[[3754.5,3.99973333],[3754.4,7.0],[3754.3,0.20670324],[3753.7,1.23],[3752.9,0.4568]],[[3761.0,30.0],[3761.1,0.00161284],[3762.5,0.185],[3763.1,2.778],[3764.1,5.343]]]
["bitfinex","ETHUSD",1760130877636,[[3635.8,1.10931732]],[[3649.2,25.664832],[3649.3,10.0],[3649.4,5.437],[3649.5,1.38567278],[3649.9,0.805]]]
["bitfinex","ETHUSD",1760130891460,[[3706.9,1.39446679],[3706.2,2.6981574],[3705.9,7.6362],[3705.4,0.58020211],[3704.7,2.828]],[[3719.3,19.296289]]]
["bitfinex","ETHUSD",1760130923649,[[3774.1,0.29958556],[3774.0,0.80676666],[3773.9,0.068],[3773.3,5.333],[3770.7,2.775]],[[3784.7,13.335],[3784.8,10.0],[3784.9,22.5],[3785.6,2.64164816],[3786.3,1.32881221]]]
["bitfinex","ETHUSD",1760130949751,[[3735.7,11.86198862],[3735.0,5.347],[3734.8,0.4553],[3731.6,2.78],[3730.6,10.93390134]],[[3751.3,5.56]]]
["bitfinex","ETHUSD",1760130964958,[[3721.3,0.003],[3713.2,0.4553]],[[3730.1,2.68092218],[3731.8,11.0607]]]
["bitfinex","ETHUSD",1760130998018,[[3657.2,0.14574813],[3654.8,0.82011131],[3653.5,2.816],[3652.9,2.73754944],[3652.0,1.31783364]],[[3669.1,26.078],[3669.2,10.932],[3669.4,5.413],[3670.9,2.815],[3671.9,2.72344004]]]
["bitfinex","ETHUSD",1760131022524,[[3561.1,0.32554861],[3555.9,0.12627111],[3554.2,1.34131995],[3553.9,0.00198],[3547.4,2.876]],[[3584.7,1.48522497],[3584.8,30.0],[3584.9,10.0],[3585.1,7.216],[3586.5,0.33182166]]]
["bitfinex","ETHUSD",1760131050436,[[3540.3,12.49844906],[3537.9,0.00275941],[3537.0,0.225],[3536.1,1.4758468],[3505.4,0.15]],[[3550.6,30.0],[3550.7,11.299],[3550.8,5.25182233],[3553.2,2.908],[3554.6,1.43966324]]]
["bitfinex","ETHUSD",1760131082955,[[3628.7,1.23],[3626.0,0.442],[3624.9,0.34921493],[3623.1,11.618],[3620.0,2.877]],[[3634.2,0.99999999],[3635.8,1.34214449],[3637.8,0.10436],[3638.3,0.00804557],[3638.5,10.0]]]
["bitfinex","ETHUSD",1760131128878,[[3569.6,1.2503655],[3569.4,1.31130939],[3568.5,2.909],[3563.3,5.595],[3559.0,2.908]],[[3586.4,30.0],[3586.5,5.595],[3586.9,10.0],[3587.0,2.909],[3591.6,1.44788293]]]
["bitfinex","ETHUSD",1760131155531,[[3555.0,1114.33048206],[3547.9,0.00209],[3543.3,0.12979],[3535.5,0.2154]],[[3555.1,7.97933136],[3559.0,1.43503624],[3574.1,10.64939064],[3576.3,9.93943126],[3582.0,8.51951251]]]
["bitfinex","ETHUSD",1760131162760,[[3555.0,745.06609825],[3543.3,0.12979],[3535.5,0.2154],[3511.8,0.2154]],[[3555.1,11.41070247],[3575.4,10.64939064],[3576.2,9.93943126],[3580.9,8.51951251]]]
["bitfinex","ETHUSD",1760131208703,[[3500.0,28.11964534],[3499.2,0.14574813],[3498.2,0.01755655],[3496.3,0.01756647],[3494.8,0.01396]],[[3500.2,9.70506838],[3517.5,0.16019598],[3523.3,1.49740533],[3588.7,1.43],[4355.0,0.73860135]]]
["bitfinex","ETHUSD",1760131224401,[[3505.0,987.74702583],[3500.0,14.83734337],[3499.7,0.001],[3446.2,1.0]],[[3516.3,1.71197423],[3516.4,0.13930869],[3516.6,5.22716621],[3571.9,0.12979],[3662.5,71.15]]]
["bitfinex","ETHUSD",1760131262462,[[3548.7,0.77099046],[3548.6,2.46],[3548.3,1.07572277],[3524.3,1.0],[3522.8,1.42708897]],[[3567.7,1.12135597],[3573.3,0.6618228],[3607.2,0.4584],[3613.1,0.2196],[3626.2,1.92]]]
["bitfinex","ETHUSD",1760131287945,[[3600.3,1.01939417],[3591.4,10.23576461],[3591.3,0.001],[3589.7,1.37724707],[3587.2,2.349]],[[3609.9,5.5597],[3614.0,1.39030378],[3643.2,0.4425],[4378.9,0.01],[4379.9,0.01]]]
["bitfinex","ETHUSD",1760131332672,[[3716.9,1.23],[3711.4,2.16960533],[3704.5,2.28],[3703.9,0.0015],[3700.2,0.0047]],[[3719.7,0.14113292],[3726.5,1.37306223],[3727.9,0.208],[3728.7,2.282],[3728.9,0.28261984]]]
["bitfinex","ETHUSD",1760131339553,[[3636.1,0.61472885],[3635.1,1.35143514],[3634.0,0.14744],[3626.7,3.02174],[3622.6,2.275]],[[3657.7,2.274],[3661.9,2.274],[3670.1,0.174],[3675.0,1.36590627],[4394.9,0.01]]]
["bitfinex","ETHUSD",1760131363144,[[3567.2,1.8043087],[3562.1,2.297]],[[3603.5,0.3998273],[3603.6,0.4449],[3606.8,1.3264466],[3644.7,1.0]]]
["bitfinex","ETHUSD",1760131418960,[[3612.4,0.022815],[3611.5,0.14574813],[3603.9,1.32442768],[3598.5,0.082],[3598.3,4.382]],[[3627.2,8.938],[3629.1,1.37538151],[3633.4,2.51474881],[3662.9,0.82803734],[4396.2,0.003]]]
["bitfinex","ETHUSD",1760131428563,[[3647.9,0.71236862],[3645.6,2.298],[3642.4,1.3700893],[3641.7,0.00149],[3638.1,0.00448]],[[3668.3,0.1421036],[3669.8,0.11358043],[3678.5,1.37315869],[3678.7,0.591],[3678.8,0.21198855]]]
["bitfinex","ETHUSD",1760131468087,[[3621.3,0.20215646],[3621.2,0.001],[3617.1,0.057],[3614.0,0.00145],[3612.1,2.77]],[[3634.0,1.39553167],[3634.1,3.1126411],[3635.7,1.44],[3637.8,0.82870982],[4393.9,0.01]]]
["bitfinex","ETHUSD",1760131497698,[[3647.0,2.52638152],[3646.4,1.805],[3644.4,1.44],[3643.6,1.44],[3642.6,14.5]],[[3668.6,1.49502795],[3669.0,3.213],[3669.9,1.44]]]
["bitfinex","ETHUSD",1760131533859,[[3606.2,0.25191647],[3600.0,0.00149],[3597.1,0.14518401],[3596.4,0.00459],[3592.8,0.15515]],[[3635.3,0.4564],[3641.9,0.42238807],[3642.0,1.59230658],[3668.3,0.00845],[4524.0,250.0]]]
["bitfinex","ETHUSD",1760131551185,[[3605.1,0.64105965],[3603.7,0.25954896],[3601.3,1.38483314],[3599.2,0.29657357],[3597.8,0.0015]],[[3653.8,0.4412],[3717.0,0.2313],[4520.6,1.0]]]
["bitfinex","ETHUSD",1760131572944,[[3583.7,0.11358043],[3583.0,0.26848556],[3581.5,1.36807534],[3580.0,0.6],[3579.7,0.23247209]],[[3616.8,1.38546174],[3616.9,0.3596475],[3617.1,0.4678],[3621.1,0.11109552],[3644.8,0.14556915]]]
["bitfinex","ETHUSD",1760131606577,[[3557.9,0.16759383],[3555.1,0.00990079],[3555.0,0.1],[3550.0,0.4],[3549.0,1.38463532]],[[3590.9,1.49578557],[3591.0,1.04291332],[3591.2,1.25185021],[3591.9,0.14658866],[4502.4,1.0]]]
["bitfinex","ETHUSD",1760131635430,[[3557.4,0.9143639],[3557.3,0.3592],[3554.4,0.001],[3554.0,0.001],[3553.2,1.38848731]],[[3601.3,0.24973149],[3605.7,0.3356],[3611.9,1.17165616],[3644.8,0.1549],[4512.9,0.0008]]]
["bitfinex","ETHUSD",1760131684130,[[3558.2,0.25022634],[3558.1,0.337],[3558.0,0.745],[3555.6,0.745],[3550.9,0.0016]],[[3579.3,0.22403992],[3582.9,0.4583],[3585.4,0.745],[3611.2,1.40382672],[4510.5,1.0]]]
["bitfinex","ETHUSD",1760131722863,[[3596.9,0.00158],[3593.3,0.00522],[3557.6,10.001],[3512.8,1.30008038],[3399.2,4.21]],[[3613.1,0.002],[3613.5,0.002],[3614.5,0.4694],[3619.6,1.10157388],[3628.3,0.2209]]]
["bitfinex","ETHUSD",1760131757224,[[3599.3,0.54732288],[3593.4,0.001],[3591.6,0.00158],[3581.8,1.35443366],[3391.0,4.2160604]],[[3613.1,0.002],[3613.5,0.002],[3620.3,0.4417],[3622.0,1.30147205],[3635.8,0.2194]]]
["bitfinex","ETHUSD",1760131782262,[[3593.6,0.001],[3593.5,2.465288],[3593.2,0.001],[3592.8,0.001],[3586.8,1.35015875]],[[3614.1,0.00158],[3620.4,1.32849704],[3620.9,0.83168497],[3623.3,0.002],[4502.4,1.0]]]
["bitfinex","ETHUSD",1760131810819,[[3586.4,0.18702746],[3581.7,0.01467548],[3579.1,0.0016],[3577.0,104.0],[3575.5,0.00476]],[[3616.2,0.72157292],[3616.4,0.4501],[3622.3,1.0],[3630.1,1.34600068],[4500.4,1.0]]]
["bitfinex","ETHUSD",1760131845874,[[3611.5,14.5],[3605.3,100.0],[3603.2,0.30145407],[3603.0,1.23],[3597.1,0.15815]],[[3630.8,0.23283194],[3631.8,0.3465229],[4510.5,1.0],[4512.5,1.0],[4512.9,0.0008]]]
["bitfinex","ETHUSD",1760131865598,[[3652.5,1.23],[3648.9,0.1156821],[3648.3,0.00161],[3647.7,33.166],[3639.8,1.3905325]],[[3685.4,0.23067437],[3685.5,0.30942658],[3693.0,0.4854134],[3694.1,0.4352],[3694.6,0.2339]]]
["bitfinex","ETHUSD",1760131913491,[[3657.0,0.4607],[3656.2,1.23],[3653.2,1.4556],[3649.5,1.23162],[3636.2,1.23]],[[3676.1,1.38828775],[3676.2,0.28462255],[3676.3,6.17359901],[3677.0,0.71461958],[3679.1,0.13104752]]]
["bitfinex","ETHUSD",1760131924920,[[3681.2,9.75195339],[3680.3,1.37355723],[3678.6,8.99458134],[3678.3,0.4607],[3676.0,10.7934976]],[[3700.1,1.39710952],[3700.2,0.22552557],[3704.7,0.81457768],[3718.9,0.00113352],[4530.7,1.0]]]
["bitfinex","ETHUSD",1760131982183,[[3730.4,1.231],[3727.4,0.4576],[3724.5,1.23],[3723.3,0.0016],[3722.2,1.38938885]],[[3747.0,0.93345969],[3747.1,5.4877],[3747.4,0.53221442],[3748.7,0.2295],[3752.6,1.31575983]]]
["bitfinex","ETHUSD",1760132016431,[[3714.6,2.46],[3713.3,0.27250981],[3711.4,1.23],[3711.2,6.25273674],[3705.0,0.17018196]],[[3730.7,0.4444],[3733.2,0.99999999],[3734.9,0.4444],[3738.1,1.55190164],[4528.7,1.0]]]
["bitfinex","ETHUSD",1760132045404,[[3764.3,1.23],[3759.2,2.31158781],[3757.5,1.35791607],[3749.2,100.15212],[3744.5,22.0669]],[[3778.4,1.38641096],[3778.5,0.15516114],[3778.8,0.13921521],[3780.2,0.99999999],[3781.5,0.2237]]]
["bitfinex","ETHUSD",1760132069938,[[3764.6,0.3359],[3764.5,4.6081738],[3764.3,5.93399472],[3756.9,0.00159],[3609.6,4.21]],[[3769.6,5.3068],[3774.0,0.457],[3775.9,1.32872529],[3801.3,104.0],[4532.7,1.0]]]
["bitfinex","ETHUSD",1760132103382,[[3764.6,14.91548768],[3759.1,0.001],[3758.8,0.001],[3758.1,0.4674],[3757.1,0.00159]],[[3765.2,5.7493],[3765.3,0.67606724],[3765.8,0.002],[3766.1,0.13941069],[3766.4,1.35379405]]]
["bitfinex","ETHUSD",1760132140911,[[3759.7,0.4535],[3759.5,3.69],[3759.4,1.23],[3759.2,1.23],[3759.1,5.68656645]],[[3765.8,0.79664348],[4540.3,0.68584411]]]
["bitfinex","ETHUSD",1760132165524,[[3768.3,0.422],[3768.2,3.55100279],[3768.1,1.23],[3767.9,4.92],[3767.8,1.23]],[[3778.7,0.668976],[3782.6,0.2183],[3783.1,0.002],[3783.7,0.668976],[3787.2,1.34501613]]]
["bitfinex","ETHUSD",1760132196238,[[3759.9,1.23],[3759.8,2.46],[3759.5,0.79741531],[3759.4,3.69]],[[3771.9,0.97265093],[3774.0,0.4387],[3777.0,1.39966267],[3778.0,0.13890737],[4528.0,0.00376945]]]
["bitfinex","ETHUSD",1760132235911,[[3754.9,1.2281],[3739.9,0.14857],[3732.4,2.53414],[3724.9,0.05164],[3720.2,1.35132287]],[[3756.1,0.0066494],[3756.2,100.0],[3756.3,0.002],[3763.1,1.31802686],[3763.8,0.1691]]]
["bitfinex","ETHUSD",1760132260354,[[3752.4,1.23],[3752.3,1.23],[3752.2,1.23],[3752.1,1.08962388],[3752.0,1.226]],[[3752.5,105.3282],[3754.0,0.66607881],[3755.4,1.59786952],[4520.6,1.0],[4524.0,250.0]]]
["bitfinex","ETHUSD",1760132307085,[[3738.9,0.4451],[3738.8,2.46],[3738.6,1.23],[3738.5,6.94959321],[3738.4,1.231]],[[3745.8,0.66022261],[3746.5,1.35728689],[3752.2,0.159],[3755.3,0.002],[3755.4,1.59808232]]]
["bitfinex","ETHUSD",1760132352642,[[3715.2,3.55319696],[3715.0,0.63725],[3711.5,0.01847355],[3709.8,0.001],[3704.1,1.2352]],[[3720.5,0.14118246],[3720.7,100.0],[3722.1,1.35119458],[3724.6,0.81001065],[3753.6,0.2167]]]
["bitfinex","ETHUSD",1760132377893,[[3728.0,0.025],[3717.4,1.23],[3717.2,2.47844522],[3716.8,2.46527],[3713.1,0.15054]],[[3729.6,0.00362],[3730.0,0.002],[3730.4,0.002],[3733.1,0.002],[3737.2,0.4627]]]
["bitfinex","ETHUSD",1760132414557,[[3718.3,0.4386],[3718.2,1.23],[3718.1,2.46],[3718.0,1.23],[3717.9,1.23]],[[3729.7,0.00403944],[3729.8,0.4711],[3730.0,100.14084335],[3730.1,0.002],[3731.3,1.37333606]]]
["bitfinex","ETHUSD",1760132446305,[[3718.6,0.63335667],[3718.5,1.23],[3718.4,1.24843927],[3718.3,11.03920992],[3701.4,22.5]],[[3734.5,0.4716],[3735.1,0.63964433],[3735.2,0.14059429],[3740.4,10.03479651],[4532.7,1.0]]]
["bitfinex","ETHUSD",1760132473012,[[3730.1,1.341],[3730.0,3.19002946],[3726.5,0.8047221],[3725.8,0.583],[3701.6,1.37498886]],[[3743.0,0.00707474],[3750.6,0.2214],[3751.4,0.432],[3756.2,0.583],[3760.1,0.2214]]]
["bitfinex","ETHUSD",1760132507906,[[3740.0,5.06334734],[3737.1,6.493],[3737.0,17.79897326],[3736.6,0.001],[3735.9,0.581]],[[3755.3,1.33529028],[3759.2,0.00600385],[3759.3,10.00311001],[3762.1,0.4695],[4540.8,1.0]]]
["bitfinex","ETHUSD",1760132550311,[[3739.6,4.027],[3738.4,0.80170817],[3736.1,0.579],[3735.7,0.13996232],[3728.4,0.483]],[[3745.8,1.35706147],[3745.9,100.0],[3754.3,0.4472],[3754.5,0.2236],[4534.7,1.0]]]
["bitfinex","ETHUSD",1760132568830,[[3730.9,1.58256401],[3730.7,1.23],[3730.4,1.23],[3730.3,1.3721],[3727.7,0.80372176]],[[3749.9,1.36737077],[3750.0,0.95263565],[3750.6,3.697],[3751.6,0.484],[3752.4,0.80303439]]]
["bitfinex","ETHUSD",1760132599042,[[3728.1,0.27857595],[3728.0,0.37270731],[3727.4,1.23],[3726.8,1.23],[3726.3,1.23]],[[3751.0,0.28983848],[3751.5,10.0897461],[3753.2,1.34429493],[3757.1,0.80122962],[3757.6,0.4342]]]
["bitfinex","ETHUSD",1760132634113,[[3735.0,1.67057206],[3734.9,0.48972582],[3734.1,1.23],[3732.9,1.23],[3731.7,1.23]],[[3754.6,8.54264734],[3754.9,0.002],[3755.3,0.002],[3755.7,0.002],[3773.8,0.4586]]]
["bitfinex","ETHUSD",1760132687497,[[3801.9,0.47339958],[3801.6,1.23],[3801.4,0.82772395],[3798.7,0.4018388],[3664.3,4.22]],[[3828.8,5.2399],[3833.8,0.13705271],[3836.2,1.32924304],[3848.4,0.17450101],[3850.7,0.4301]]]
["bitfinex","ETHUSD",1760132709141,[[3802.9,1.70215572],[3802.8,0.26170369],[3802.7,10.89639496],[3801.4,0.82772395],[3782.6,0.13705187]],[[3815.8,1.70732326],[3819.0,0.77969557],[3820.7,9.16411094],[3823.7,0.78711131],[3826.3,1.31161518]]]
["bitfinex","ETHUSD",1760132748710,[[3819.4,0.28265962],[3819.2,1.23],[3818.9,1.23],[3818.7,1.62774039],[3818.6,1.23]],[[3831.4,10.45308102],[3831.6,6.95665272],[3841.0,1.31603038],[3843.9,0.4498],[3887.7,0.14360258]]]
["bitfinex","ETHUSD",1760132780553,[[3835.2,1.3775],[3827.5,0.00164],[3824.6,1.23],[3823.7,0.0058],[3800.9,22.5]],[[3845.0,62.71610696],[3851.7,0.437],[3855.9,1.37169883],[3857.7,0.36438627],[3857.9,10.6914627]]]
["bitfinex","ETHUSD",1760132802067,[[3837.4,1.3598644],[3837.3,0.1793036],[3836.9,2.46],[3836.6,1.23],[3836.5,1.23]],[[3845.0,31.27467751],[3856.4,1.32468902],[3874.9,12.2188145],[3876.1,0.437],[3885.1,0.10780453]]]
["bitfinex","ETHUSD",1760132841439,[[3836.9,3.7234842],[3836.3,1.232],[3836.2,3.69],[3836.1,1.23],[3832.0,0.39925885]],[[3837.4,5.93786401],[3845.9,0.00164],[3883.4,15.2735182]]]
["bitfinex","ETHUSD",1760132874208,[[3819.9,0.18011101],[3819.8,1.08185021],[3819.7,1.23],[3816.2,0.010985],[3812.4,1.32073093]],[[3823.4,3.12267509],[3830.0,0.001],[3832.9,0.78595035],[3838.9,1.33137531],[4550.9,1.0]]]
["bitfinex","ETHUSD",1760132902251,[[3819.2,0.78700967],[3819.0,0.001],[3809.6,1.35770679],[3808.0,0.2164],[3734.7,71.93]],[[3819.5,3.05675848],[3820.8,0.1903986],[3821.3,1.39746394],[3823.1,0.4452],[3828.2,0.2315]]]
["bitfinex","ETHUSD",1760132950458,[[3808.6,11.34033841],[3808.5,18.18752706],[3808.1,0.001],[3807.4,0.78883551],[3805.5,1.00450797]],[[3810.1,2.6423719],[3810.5,1.37172873],[3813.1,0.002],[3813.5,0.002],[3829.6,0.4514]]]
["bitfinex","ETHUSD",1760133002395,[[3826.0,0.40024284],[3823.2,1.23],[3820.1,1.23],[3818.3,1.23167],[3756.4,11.746]],[[3851.8,0.00589722],[3853.7,0.001],[3854.9,1.3345496],[3855.8,0.001],[3860.5,0.11780146]]]
["bitfinex","ETHUSD",1760133031377,[[3834.4,0.10082059],[3834.3,0.11358043],[3834.1,1.23],[3833.7,1.23],[3833.5,1.23]],[[3850.0,1.784838],[3851.3,0.00589722],[3851.4,0.11224649],[3859.6,0.4567],[3860.9,0.2207]]]
["bitfinex","ETHUSD",1760133041691,[[3835.6,1.23],[3835.5,4.92],[3834.4,2.46],[3834.1,1.23],[3829.0,1.23015483]],[[3853.4,0.49942254],[3853.5,0.13613012],[3853.7,0.30554992],[3854.2,0.7813151],[3854.5,0.4567]]]
["bitfinex","ETHUSD",1760133089926,[[3879.2,0.28062945],[3878.8,0.76990789],[3877.7,0.20836809],[3871.2,0.00165],[3841.7,13.4896545]],[[3899.0,0.00488171],[3899.9,0.11750886],[3908.8,1.20479785],[3913.3,15.5956634],[3916.9,0.4458]]]
["bitfinex","ETHUSD",1760133109139,[[3885.7,1.28556591],[3885.6,0.00165],[3881.7,0.0065],[3877.8,0.17467],[3870.0,2.5986]],[[3918.9,1.54432553],[3919.5,0.29113878],[3928.0,0.21530324],[3928.7,0.17397],[3930.1,13.144225]]]
["bitfinex","ETHUSD",1760133145983,[[3918.0,0.00374434],[3908.3,1.26254463],[3875.4,12.83421316],[3874.9,10.783894],[3837.5,16.590607]],[[3939.1,0.37430839],[3939.2,0.30258934],[3939.3,0.00887431],[3940.8,0.24298632],[3942.2,1.21261851]]]
["bitfinex","ETHUSD",1760133174011,[[3905.0,2.46],[3904.8,0.39295254],[3904.6,0.06651869],[3873.8,1.25280158],[3725.6,7.11]],[[3915.2,3.41146947],[3921.9,2.54978854],[3923.1,2.54904435],[3929.5,2.54487643],[3933.3,1.28002278]]]
["bitfinex","ETHUSD",1760133226227,[[3909.3,2.6968],[3901.5,0.01212],[3900.3,1.28597486],[3865.1,10.6619575]],[[3919.8,5.1101],[3920.7,0.31071354],[3923.7,2.54865511],[3924.1,1.24988187],[3924.3,0.4484]]]
["bitfinex","ETHUSD",1760133230318,[[3903.4,5.54625023],[3901.1,0.002],[3899.6,1.25872875],[3899.4,2.56446518],[3898.2,2.56525498]],[[3918.7,1.23870973],[3918.8,1.43987439],[3918.9,5.1091],[3919.4,0.7688355],[3919.8,0.001]]]
["bitfinex","ETHUSD",1760133259624,[[3906.9,10.21292221],[3903.7,1.24924031],[3902.3,3.69],[3902.2,1.23],[3901.7,8.76375]],[[3912.8,0.30669065],[3912.9,5.1146],[3914.0,1.22993705],[3914.5,0.26119717],[3914.7,0.28255813]]]
["bitfinex","ETHUSD",1760133314569,[[3893.7,2.5682228],[3888.1,0.21530904]],[[3906.5,2.55985658],[3913.1,2.67325813],[3930.3,0.228]]]
["bitfinex","ETHUSD",1760133339549,[[3912.7,0.4693],[3912.6,1.23],[3912.5,1.23],[3912.1,1.23],[3908.5,0.2249]],[[3916.8,0.29944905],[3918.4,1.25433261],[3921.2,0.0295],[3952.8,0.2367],[4559.8,0.003]]]
["bitfinex","ETHUSD",1760133371628,[[3909.5,0.73456648],[3909.3,1.23],[3909.2,1.23],[3908.8,1.23],[3908.7,1.23]],[[3923.9,0.0194],[3931.2,0.2277],[3941.9,0.13362334],[3968.3,1.27901447],[4556.3,0.17361274]]]
["bitfinex","ETHUSD",1760133397402,[[3922.7,0.3980602],[3922.6,0.30960197],[3922.4,3.69],[3921.7,1.23],[3921.4,1.206]],[[3956.9,0.12407202],[3957.1,0.00843],[3958.1,0.02526],[3959.0,0.0058645],[3963.0,1.21944448]]]
["bitfinex","ETHUSD",1760133441297,[[3941.6,0.26643032],[3941.5,0.2289],[3940.9,1.23],[3940.8,1.23],[3940.7,1.23]],[[3971.4,0.003],[3990.0,0.2269],[4011.6,1.28244365],[4561.0,1.0],[4563.0,1.0]]]
["bitfinex","ETHUSD",1760133457491,[[3950.0,0.4394],[3949.9,0.36197102],[3949.7,1.23],[3949.6,0.19960404],[3949.0,1.23]],[[3970.8,0.001],[3973.0,0.13235626],[4015.7,1.28382352],[4025.8,1.0],[4560.9,0.5]]]
["bitfinex","ETHUSD",1760133511429,[[3951.9,1.51424255],[3951.3,1.23],[3945.8,1.23],[3944.6,0.00168],[3944.3,1.23]],[[3952.0,7.57437117],[3956.4,0.2185],[3956.9,0.003],[3989.3,1.20738801],[4559.2,0.003]]]
["bitfinex","ETHUSD",1760133517319,[[3951.9,4.23514307],[3951.3,1.23],[3951.0,3.23],[3948.7,0.4721],[3945.0,1.29671422]],[[3953.3,4.42588886],[3956.9,0.003],[3983.6,0.1183],[3999.5,1.26282929],[4041.4,26.57270791]]]
["bitfinex","ETHUSD",1760133551016,[[3952.2,12.72146133],[3952.0,4.9207],[3951.9,15.71576199],[3951.6,0.002],[3946.9,1.92]],[[3957.2,1.21418024],[3957.3,2.52700031],[3958.9,0.33653949],[3959.3,2.5257454],[3959.8,0.2552662]]]
["bitfinex","ETHUSD",1760133604671,[[3955.2,3.63943878],[3954.7,0.29139626],[3951.3,2.46093882],[3950.9,2.40948347],[3947.1,1.23]],[[3956.0,5.41044082],[3956.9,0.003],[3958.7,0.4364],[3961.8,0.2303],[3963.2,1.21959389]]]
["bitfinex","ETHUSD",1760133642029,[[3954.0,8.44450878],[3953.8,2.52915535],[3953.5,2.52937431],[3953.2,0.3356],[3951.9,15.71576199]],[[3954.1,9.9843394],[3954.9,0.001],[3956.9,0.003],[3961.2,1.24044194],[3964.6,2.52238006]]]
["bitfinex","ETHUSD",1760133678829,[[3951.9,9.90557204],[3951.5,0.002],[3951.3,1.23],[3951.1,0.002],[3950.9,4.32948347]],[[3952.0,13.57314313],[3952.8,0.001],[3953.2,0.001],[3953.6,0.001],[3954.0,2.03320232]]]
["bitfinex","ETHUSD",1760133701659,[[3951.0,1.62340509],[3950.5,1.23],[3950.1,1.92],[3925.5,0.446],[3922.3,0.2364]],[[3952.0,0.32200656],[3952.1,12.05771803],[3952.4,0.001],[3952.8,0.001],[3953.6,0.001]]]
["bitfinex","ETHUSD",1760133730644,[[3940.7,0.70763543],[3939.9,1.92],[3933.0,0.00168],[3929.1,0.00687],[3926.7,1.22003601]],[[3940.8,8.37649346],[3944.3,0.0730505],[3946.5,1.29803782],[3950.1,1.92],[3951.3,2.53087037]]]
["bitfinex","ETHUSD",1760133762412,[[3926.2,2.46],[3925.2,0.29460728],[3921.9,2.46],[3919.2,1.23346993]],[[3932.3,0.002],[3944.6,0.001]]]
["bitfinex","ETHUSD",1760133788008,[[3930.5,25.47104569],[3930.1,1.23],[3929.6,1.23],[3923.3,1.23554173],[3914.3,0.4464]],[[3931.0,6.79511712],[3932.0,0.001],[3932.4,0.001],[3938.1,1.24021576],[3953.3,0.13326552]]]
["bitfinex","ETHUSD",1760133836119,[[3933.8,4.78639139],[3933.5,1.23],[3930.9,11.072],[3930.5,3.692],[3918.6,1.26788257]],[[3934.0,7.84730041],[3939.3,1.27259371],[3946.4,0.13345584]]]
["bitfinex","ETHUSD",1760133844871,[[3930.5,0.70435284],[3926.2,12.28805757],[3926.1,0.002],[3925.4,0.002],[3925.2,2.5475948]],[[3932.0,1.24274451],[3932.1,7.15710622],[3935.6,0.13377205],[3938.5,2.53909677],[3939.5,2.53839425]]]
["bitfinex","ETHUSD",1760133904467,[[3913.6,0.0215792],[3913.2,0.002],[3912.8,0.002],[3910.0,1.23],[3901.9,0.00698]],[[3913.7,8.76726079],[3915.2,0.28545628],[3920.5,0.0017],[3920.9,1.26348784],[3922.0,0.001]]]
["bitfinex","ETHUSD",1760133940849,[[3894.1,0.48537799],[3891.8,1.03456478],[3881.4,1.23],[3880.3,1.41386],[3873.4,1.23]],[[3894.2,6.29135838],[3894.4,0.17453691],[3895.4,0.0017],[3900.0,0.77669149],[3901.3,1.22281129]]]
["bitfinex","ETHUSD",1760133968025,[[3916.1,0.0255356],[3911.2,0.00169],[3907.2,0.00669],[3897.5,1.23961371],[3894.6,0.26108801]],[[3921.3,0.010192],[3922.0,0.001],[3922.1,19.4643297],[3922.4,0.001],[3929.3,1.2621105]]]
["bitfinex","ETHUSD",1760133992784,[[3897.6,0.23],[3897.5,4.70107308],[3891.9,0.4489],[3889.6,1.20363872],[3877.7,0.39441986]],[[3900.1,1.23704535]]]
["bitfinex","ETHUSD",1760134020722,[[3891.2,0.72638443],[3889.3,0.02155929],[3889.2,1.27955115],[3889.0,4.66648696],[3888.9,2.46]],[[3891.3,5.91210742],[3891.6,1.28736124],[3895.7,0.1336091],[3898.8,2.56489777],[3905.9,2.56024747]]]
["bitfinex","ETHUSD",1760134061669,[[3880.4,4.92],[3880.3,14.6261338],[3880.2,6.0711],[3880.1,0.001],[3880.0,1.23]],[[3885.4,4.86260022],[3890.0,0.4439],[3890.2,1.2505653],[3890.9,0.232],[3892.2,0.232]]]
["bitfinex","ETHUSD",1760134084407,[[3889.3,2.46],[3888.7,1.23],[3885.4,1.27849392],[3882.1,0.39441344],[3856.3,8.969]],[[3898.3,5.1363],[3898.4,0.002],[3899.8,0.20884923],[3905.3,1.22847845],[3908.0,0.4326]]]
["bitfinex","ETHUSD",1760134112564,[[3890.2,0.29960254],[3890.1,0.58761897],[3889.4,4.81478825],[3889.3,9.3740685],[3889.0,0.001]],[[3893.6,5.141],[3894.0,0.002],[3899.2,0.002],[3903.9,1.26349279],[4514.5,1.0]]]
["bitfinex","ETHUSD",1760134151680,[[3913.6,1.51559087],[3913.5,1.23],[3913.4,3.691],[3913.3,2.46],[3908.2,0.4414]],[[3913.7,3.75848549],[3919.7,0.73763555],[3919.8,10.2101],[3920.4,0.64646058],[3922.3,5.09643392]]]
["bitfinex","ETHUSD",1760134170387,[[3901.1,0.8286707],[3900.5,1.23],[3899.7,1.23],[3899.3,1.23],[3897.8,1.28063542]],[[3916.1,1.29316435],[3916.2,0.76160107],[3917.1,0.29695276],[3918.7,0.00577556],[3922.9,2.54917952]]]
["bitfinex","ETHUSD",1760134218910,[[3902.1,0.93283091],[3894.5,1.21172312],[3894.3,0.0017],[3890.4,1.23677],[3882.4,1.92]],[[3902.2,8.98164758],[3902.9,2.56221855],[3903.4,2.56186913],[3903.5,2.5618035],[3909.7,0.4666]]]
["bitfinex","ETHUSD",1760134266722,[[3906.1,1.93379556],[3906.0,1.23],[3902.2,11.3552933],[3902.1,25.13724479],[3807.4,7.11]],[[3916.5,0.002],[3918.6,2.55195783],[3919.3,2.55152417],[3919.7,1.27488661],[3920.7,2.5505802]]]
["bitfinex","ETHUSD",1760134294402,[[3902.2,17.33928219],[3901.4,0.001],[3900.7,0.26567366],[3898.0,8.05975671],[3895.3,1.2417338]],[[3906.1,2.5600983],[3906.2,1.21176398],[3906.3,0.001],[3907.8,0.25048554],[3916.7,6.25]]]
["bitfinex","ETHUSD",1760134311714,[[3902.2,31.92502532],[3901.7,0.001],[3901.6,0.001],[3901.4,0.001],[3897.7,1.20262175]],[[3906.3,0.001],[3906.7,0.001],[3910.4,0.13414212],[3910.9,1.22756218],[3911.9,2.55631601]]]
["bitfinex","ETHUSD",1760134354128,[[3909.2,18.10831527],[3909.1,1.23],[3908.4,1.23],[3908.0,0.002],[3907.7,1.23]],[[3909.4,2.55797975],[3909.6,2.5578509],[3910.2,3.83599636],[3910.8,2.55702158],[3911.0,5.89409974]]]
["bitfinex","ETHUSD",1760134387565,[[3902.4,4.78649586],[3901.7,0.001],[3901.6,0.001],[3901.3,15.2704205],[3895.1,1.20937934]],[[3909.2,1.26650153],[3911.9,2.55632621],[3920.1,0.4428],[3932.0,0.2283],[3945.9,1.13655957]]]
["bitfinex","ETHUSD",1760134429408,[[3902.2,27.06380847],[3902.0,0.002],[3901.7,0.001],[3901.6,0.001],[3898.0,8.05975671]],[[3902.3,3.80299537],[3902.5,2.56245996],[3902.8,2.56229532],[3903.3,2.56199295],[3908.9,0.433]]]
["bitfinex","ETHUSD",1760134472627,[[3898.8,2.46],[3898.7,1.23],[3898.6,1.23],[3898.4,1.23],[3898.3,6.15]],[[3903.1,0.001],[3903.5,0.001],[3903.9,0.001],[3905.4,2.56061234],[3906.7,1.24490627]]]
["bitfinex","ETHUSD",1760134495396,[[3899.1,16.51470968],[3899.0,0.5],[3898.9,1.23],[3898.8,3.69],[3893.3,1.54240462]],[[3901.9,0.0010309],[3903.1,0.001],[3903.5,0.001],[3903.9,0.001],[3905.0,1.22888714]]]
["bitfinex","ETHUSD",1760134524695,[[3904.1,3.69],[3904.0,1.23],[3903.8,9.40505878],[3900.5,1.232],[3900.1,0.002]],[[3909.2,5.94696856],[3909.4,0.001],[3909.6,0.00234436],[3909.7,0.001],[3912.1,1.28114567]]]
["bitfinex","ETHUSD",1760134562799,[[3911.7,1.0225733],[3911.4,1.02263427],[3911.0,1.02275167],[3910.1,1.02297495],[3909.3,0.26876885]],[[3924.0,1.24619461],[3924.3,2.548259],[3951.7,0.2157],[3956.0,0.2157],[4534.7,1.0]]]
["bitfinex","ETHUSD",1760134614521,[[3914.0,7.38],[3913.0,0.002],[3912.1,2.46],[3911.8,16.362],[3910.5,11.16921134]],[[3917.7,0.14214531],[3917.8,2.94],[3917.9,0.001],[3918.3,0.001],[3919.1,1.28916509]]]
["bitfinex","ETHUSD",1760134637269,[[3914.1,3.114904],[3914.0,21.93808224],[3913.0,0.002],[3912.6,0.002],[3912.2,0.002]],[[3914.2,0.01468835],[3914.4,1.22178043],[3914.5,0.03193255],[3917.0,2.55298699],[3918.1,2.5522876]]]
["bitfinex","ETHUSD",1760134678160,[[3902.4,2.46],[3894.6,0.0017]],[[3915.9,0.4654],[3923.2,0.2314],[3953.4,11.32]]]
["bitfinex","ETHUSD",1760134709163,[[3904.3,0.02561278],[3903.8,2.56158933],[3903.3,3.79284102],[3903.2,1.23],[3903.1,2.46]],[[3911.7,0.001],[3911.8,0.001],[3912.1,0.001],[3912.2,0.001],[3913.4,1.2792041]]]
["bitfinex","ETHUSD",1760134724519,[[3893.1,2.46],[3893.0,0.0017],[3891.4,1.82361105],[3890.6,1.23]],[[3908.6,0.2295],[4516.6,1.0]]]
["bitfinex","ETHUSD",1760134768218,[[3893.0,1.748e-05],[3888.7,3.69],[3886.5,0.1584],[3885.2,0.00171],[3881.3,0.00685]],[[3893.1,3.86675825],[3893.4,2.56851188],[3893.6,2.56831723],[3893.9,5.13623872]]]
["bitfinex","ETHUSD",1760134802972,[[3889.3,2.22903988],[3889.2,22.5],[3888.2,3.69],[3888.1,1.23],[3887.6,0.33482754]],[[3896.0,19.65648335],[3899.1,0.3467279],[3899.7,0.001],[3901.3,0.00606846],[3907.3,0.6405794]]]
["bitfinex","ETHUSD",1760134827685,[[3895.9,4.92],[3894.5,0.39347622],[3892.6,2.46],[3891.8,22.5],[3889.1,1.23560744]],[[3896.0,13.2802822],[3896.4,0.001],[3899.7,0.001],[3902.2,1.25393336],[3903.2,0.3467279]]]
["bitfinex","ETHUSD",1760134873598,[[3896.8,6.98525041],[3896.7,3.69],[3895.0,2.56736721],[3893.9,2.56807684],[3893.5,2.56837712]],[[3899.7,0.001],[3900.1,0.001],[3902.6,0.72347666],[3903.4,0.02322765],[3908.0,0.001]]]
["bitfinex","ETHUSD",1760134921370,[[3896.9,1.23],[3896.8,26.75950437],[3892.6,24.96],[3892.0,0.002],[3889.7,1.21102386]],[[3902.2,0.00701909],[3904.2,0.001],[3908.0,0.001],[3911.7,0.02422765],[3913.3,0.4292]]]
["bitfinex","ETHUSD",1760134951252,[[3897.0,0.4636],[3896.9,2.71861092],[3896.8,26.65950437],[3896.7,3.69],[3885.2,22.5]],[[3902.6,0.001],[3904.1,0.1947],[3905.5,1.26362983],[3906.0,0.1587],[3912.3,0.0779]]]
["bitfinex","ETHUSD",1760134964670,[[3897.0,6.41802867],[3896.9,2.71861092],[3896.8,26.65950437],[3892.0,0.002],[3891.4,0.4716]],[[3898.8,0.0979],[3899.1,0.103],[3901.1,0.001],[3901.5,0.001],[3905.6,0.23]]]
["bitfinex","ETHUSD",1760135010967,[[3856.8,0.12822195],[3856.2,1.23],[3855.8,1.23],[3854.2,1.23],[3852.9,0.13472944]],[[3866.8,0.4674],[3868.1,0.2277],[4510.5,1.0]]]
["bitfinex","ETHUSD",1760135033104,[[3852.9,1.233],[3852.4,2.46000001],[3850.3,1.23],[3846.9,0.77983555],[3846.4,0.77993424]],[[3862.7,1.28568505],[3862.8,0.4713],[3863.8,0.17838401],[3864.3,0.2322],[3900.9,11.32]]]
["bitfinex","ETHUSD",1760135066585,[[3855.1,2.2270084],[3855.0,22.5],[3852.9,1.23],[3850.3,1.2130124],[3847.3,0.10572173]],[[3860.9,0.001],[3867.9,1.22242549],[3870.1,0.4613],[3870.2,0.2194],[3870.9,2.80281421]]]
["bitfinex","ETHUSD",1760135093264,[[3870.0,6.15],[3869.5,0.003],[3868.7,1.23],[3866.9,22.5],[3862.9,1.24852106]],[[3877.0,4.28917735],[3908.4,0.001],[3927.8,2.87168237],[4497.0,0.03],[4498.4,1.0]]]
["bitfinex","ETHUSD",1760135116510,[[3858.4,22.5],[3854.0,1.28125498],[3853.5,0.00171],[3852.3,1.55750153],[3851.4,1.55787086]],[[3866.3,0.77973418],[3866.4,2.58641381],[3867.8,0.4338],[3868.4,1.28429265],[4495.0,0.5]]]
["bitfinex","ETHUSD",1760135147643,[[3853.3,20.431],[3852.9,6.152],[3852.5,0.002],[3847.3,2.07934091],[3846.8,2.07961683]],[[3856.5,2.59304236],[3858.2,1.27767528],[3861.5,0.78041978],[3862.0,2.59035071],[3863.5,0.434]]]
["bitfinex","ETHUSD",1760135180549,[[3869.5,0.59095915],[3869.4,1.24603593],[3869.3,28.156],[3868.7,2.58483505],[3861.7,0.00171]],[[3875.3,0.01291],[3875.4,0.001],[3875.9,0.001],[3881.7,2.57620395],[3882.2,1.21617477]]]
["bitfinex","ETHUSD",1760135236815,[[3870.6,3.69],[3866.5,3.81628714],[3866.3,1.22567061],[3866.1,2.58657971],[3865.5,2.58692424]],[[3875.2,2.58057338],[3876.4,2.57975278],[3879.7,0.31608928],[3881.3,1.26027816],[3882.0,2.57600171]]]
["bitfinex","ETHUSD",1760135264721,[[3866.7,1.23],[3866.6,12.301],[3866.5,6.146],[3866.2,0.001],[3865.8,0.001]],[[3872.6,1.23510866],[3872.7,0.28520393],[3873.4,2.58175403],[3874.2,0.2742118],[3876.0,0.4673]]]
["bitfinex","ETHUSD",1760135300521,[[3862.6,4.92],[3862.3,1.23],[3861.1,0.003],[3860.5,3.691],[3860.4,2.46]],[[3867.1,0.002],[3867.4,0.002],[3867.8,2.58545509],[3868.6,0.34397209],[3869.1,2.58461688]]]
["bitfinex","ETHUSD",1760135320666,[[3870.4,3.69],[3870.3,3.69],[3869.1,1.92],[3868.6,1.92],[3867.3,1.23]],[[3878.7,1.29871581],[3879.4,0.002],[3879.8,2.5795139],[3883.3,0.4545],[3884.6,0.00577556]]]
["bitfinex","ETHUSD",1760135365266,[[3875.4,2.47395572],[3874.7,1.29449257],[3873.5,2.5816088],[3873.1,2.58188219],[3872.7,29.2009]],[[3875.9,0.002],[3876.3,0.002],[3876.7,0.002],[3880.8,2.57682044],[3881.2,2.5765725]]]
["bitfinex","ETHUSD",1760135378526,[[3880.4,1.29680668],[3879.1,1.23],[3878.9,1.92],[3878.8,2.57811604],[3878.3,0.02509661]],[[3884.9,0.00047337],[3886.5,0.001],[3887.3,0.001],[3889.6,0.13378892],[3890.9,2.57013708]]]
["bitfinex","ETHUSD",1760135401386,[[3873.2,1.92],[3873.1,4.927],[3872.7,0.002],[3872.3,0.002],[3872.1,0.005]],[[3879.6,0.001],[3880.0,0.001],[3880.4,0.001],[3930.9,0.12367344]]]
["bitfinex","ETHUSD",1760135435846,[[3868.2,6.15],[3867.3,3.15],[3867.2,1.23],[3867.1,0.005],[3867.0,1.23]],[[3872.3,0.25835303],[3872.9,0.005],[3873.4,2.58174751],[3874.9,1.26680843],[3875.5,2.5803296]]]
["bitfinex","ETHUSD",1760135466546,[[3874.4,7.382],[3873.1,2.465],[3870.1,0.005],[3868.6,1.21315169],[3868.3,5.04509047]],[[3875.4,0.001],[3878.3,1.22270663],[3879.4,2.5777781],[3879.8,2.57748246],[3880.7,2.57689638]]]
["bitfinex","ETHUSD",1760135524595,[[3887.7,2.46],[3887.3,3.69],[3887.2,9.35111825],[3886.9,1.232]],[[3888.0,0.87870892],[3888.1,0.001],[3891.6,0.001]]]
["bitfinex","ETHUSD",1760135559037,[[3886.0,5.408069],[3885.1,8.61],[3880.5,1.92],[3880.1,0.002],[3879.6,0.40196123]],[[3887.1,1.59103474],[3888.1,0.001],[3888.5,0.001],[3889.0,0.32398053],[3896.1,2.56672487]]]
["bitfinex","ETHUSD",1760135592920,[[3888.4,1.23],[3888.3,3.69],[3887.8,38.6399],[3886.0,1.64064868],[3883.2,2.561]],[[3888.9,0.001],[3889.3,0.001],[3891.6,0.001],[3896.2,1.2950262],[3896.5,0.13427841]]]
["bitfinex","ETHUSD",1760135616758,[[3880.1,2.46],[3878.1,1.232],[3877.3,2.46],[3875.3,21.7369],[3873.1,2.465]],[[3884.6,1.26086591],[3884.7,0.63384866],[3885.2,0.13472028],[3886.1,0.4638],[3888.4,3.34700373]]]
["bitfinex","ETHUSD",1760135645963,[[3873.1,3.74808581],[3872.1,0.4553],[3871.9,1.23],[3871.2,0.2188],[3864.0,0.46973538]],[[3875.2,1.27192665],[3875.3,0.51135141],[3875.6,0.2269],[3876.3,0.13510463],[3877.9,2.57875284]]]
["bitfinex","ETHUSD",1760135680789,[[3874.6,3.69],[3873.6,1.23],[3872.9,1.23],[3870.7,136.23],[3870.2,0.002]],[[3874.8,0.37842133],[3874.9,0.005],[3875.3,1.21910863],[3875.9,0.005],[3876.8,0.001]]]
["bitfinex","ETHUSD",1760135702545,[[3884.7,2.77795384],[3882.9,0.39424039],[3880.1,27.645],[3875.0,1.2550609],[3858.4,11.92122889]],[[3884.8,0.001],[3887.0,0.13450188],[3889.3,0.001],[3893.0,0.2371],[3894.9,1.25641808]]]
["bitfinex","ETHUSD",1760135753742,[[3892.0,3.70829023],[3890.6,1.23],[3890.3,1.23],[3890.1,0.002],[3889.8,0.002]],[[3894.4,0.3242802],[3897.1,0.235]]]
["bitfinex","ETHUSD",1760135760752,[[3892.0,9.85829023],[3890.6,1.23],[3890.3,1.23],[3890.1,0.002],[3888.8,1.92]],[[3899.0,1.24930386],[3899.3,0.4305],[3899.9,0.001],[3905.6,2.56047432],[3907.5,2.55919647]]]
["bitfinex","ETHUSD",1760135824418,[[3889.8,2.51962973],[3888.8,0.0532],[3888.7,0.39381165],[3887.4,0.118],[3886.1,2.33509504]],[[3893.6,0.1345116],[3894.4,0.77344006],[3894.6,2.56768275],[3895.0,0.4638],[3895.1,2.5673924]]]
["bitfinex","ETHUSD",1760135854288,[[3884.9,6.31998479],[3884.5,0.002],[3884.1,0.002],[3880.2,0.4453],[3879.1,0.2349]],[[3885.5,0.14574813],[3886.5,0.13471347],[3887.8,0.77559562],[3890.2,1.29206562],[3893.3,2.56855279]]]
["bitfinex","ETHUSD",1760135882719,[[3876.8,0.4556],[3876.7,1.23],[3876.4,1.23],[3876.1,0.1583],[3875.5,1.10955199]],[[3884.4,0.29528924],[3885.2,0.4453],[3886.0,0.232],[3887.8,1.28083964],[3888.0,0.232]]]
["bitfinex","ETHUSD",1760135913198,[[3874.8,18.59531218],[3874.4,0.002],[3874.0,0.002],[3872.8,30.72],[3872.3,0.002]],[[3875.0,6.09068451],[3875.4,0.001],[3877.9,1.20548445],[3879.9,0.13492656],[3881.7,0.2218]]]
["bitfinex","ETHUSD",1760135943091,[[3873.9,2.46],[3873.7,2.46],[3873.5,4.92],[3873.4,2.46],[3873.3,2.46]],[[3875.0,4.29577337],[3875.4,0.001],[3875.8,0.001],[3877.6,1.29283463],[3880.4,0.4713]]]
["bitfinex","ETHUSD",1760135985450,[[3881.5,2.46],[3881.4,2.83179294],[3880.8,1.23],[3880.5,0.4699],[3876.1,0.2179]],[[3884.7,0.0992],[3884.8,0.128],[3884.9,0.128],[3885.7,0.001],[3886.4,0.38130403]]]
["bitfinex","ETHUSD",1760136004573,[[3881.2,0.4508],[3881.1,1.23],[3881.0,2.79589684],[3880.9,0.2279],[3880.8,0.89704263]],[[3884.6,0.77560565],[3884.8,0.13580979],[3885.7,0.001],[3885.9,0.32386555],[3886.4,0.1002]]]
["bitfinex","ETHUSD",1760136034020,[[3880.7,0.4498],[3880.6,1.23],[3880.5,0.2324],[3880.4,1.232],[3878.9,0.0748]],[[3885.9,0.71712933],[3886.0,0.4475],[3886.5,0.001],[3888.0,0.2153],[3892.3,2.57019155]]]
["bitfinex","ETHUSD",1760136079657,[[3876.2,6.15],[3875.7,1.23],[3875.6,1.23],[3875.4,2.76529569],[3875.2,1.23]],[[3878.7,1.27677096],[3878.8,0.099],[3880.3,0.14577622],[3880.9,0.001],[3881.3,0.001]]]
["bitfinex","ETHUSD",1760136096573,[[3877.0,0.473],[3876.6,23.73],[3876.5,2.46],[3876.4,0.86504006],[3872.0,1.92]],[[3880.0,1.29266534],[3880.1,0.1448],[3880.9,0.001],[3883.4,0.7766196],[3886.2,0.2129]]]
["bitfinex","ETHUSD",1760136149073,[[3867.6,0.4287],[3867.5,1.23],[3867.4,1.23],[3867.3,2.46008671],[3866.9,0.002]],[[3872.5,1.21181589],[3872.6,0.77846758],[3877.3,2.58017532]]]
["bitfinex","ETHUSD",1760136192552,[[3869.8,1.23],[3868.5,1.92],[3867.5,0.1567],[3866.7,42.55],[3866.3,0.002]],[[3876.8,1.47870899],[3877.8,0.2232],[3878.0,0.77846492],[3884.7,2.57420953],[3885.3,2.57385581]]]
["bitfinex","ETHUSD",1760136224126,[[3877.4,12.33445982],[3874.6,2.46],[3874.5,1.23],[3874.1,7.68],[3868.4,2.50953937]],[[3877.9,0.001],[3878.0,0.001],[3878.1,0.001],[3878.7,1.26354935],[3878.8,0.001]]]
["bitfinex","ETHUSD",1760136247474,[[3875.5,1.92],[3875.4,5.1608],[3875.3,2.46],[3875.2,1.23],[3875.1,2.46]],[[3880.5,1.27922342],[3880.9,0.77715145],[3881.3,0.001],[3883.1,0.4478],[3886.5,0.65748337]]]
["bitfinex","ETHUSD",1760136290812,[[3880.3,3.58873596],[3877.7,0.4442],[3876.9,1.23],[3876.8,6.15],[3876.7,0.2201]],[[3880.4,1.82866266],[3880.6,0.001],[3880.8,0.001],[3880.9,0.001],[3881.2,0.001]]]
["bitfinex","ETHUSD",1760136324492,[[3880.7,0.4515],[3880.6,1.23],[3880.5,1.76923773],[3880.2,0.0928],[3880.0,4.38]],[[3886.0,1.29499915],[3886.4,0.001],[3887.0,0.4336],[3887.9,0.2203],[3893.7,2.56829927]]]
["bitfinex","ETHUSD",1760136356073,[[3883.6,0.02574929],[3883.1,3.15],[3882.8,2.5812]],[[3886.5,0.001],[3886.9,0.001],[3888.5,0.001],[3891.2,0.4589]]]
["bitfinex","ETHUSD",1760136397644,[[3885.8,8.2969],[3885.7,1.23],[3885.6,2.46],[3885.5,29.522],[3885.1,0.002]],[[3896.3,0.134444],[3896.7,0.6554106],[3897.6,1.27636414],[3900.0,2.56414496],[3900.9,2.56352596]]]
["bitfinex","ETHUSD",1760136416177,[[3890.5,2.46],[3889.9,1.23],[3889.6,1.23],[3888.6,1.23],[3877.0,2.565]],[[3897.1,0.001],[3897.3,1.22690515],[3897.5,0.001],[3897.9,0.001],[3898.8,2.56493594]]]
["bitfinex","ETHUSD",1760136483275,[[3892.1,1.235],[3891.1,0.005],[3890.9,4.38],[3890.8,7.368],[3890.1,0.005]],[[3896.7,0.13425104],[3896.9,0.005],[3897.0,1.21686459],[3898.9,0.005],[3900.4,0.010985]]]
["bitfinex","ETHUSD",1760136493633,[[3892.2,5.61],[3892.1,6.155],[3891.1,0.005],[3890.9,2.46],[3890.6,109.94]],[[3896.8,0.001],[3896.9,0.005],[3897.0,0.001],[3897.2,0.001]]]
["bitfinex","ETHUSD",1760136546041,[[3899.3,6.19],[3899.2,18.45],[3899.1,0.002],[3898.8,0.002],[3898.4,14.502]],[[3908.1,0.001],[3909.7,0.00703839],[3911.8,0.2341],[3916.0,0.2341],[3918.6,2.55196055]]]
["bitfinex","ETHUSD",1760136565525,[[3899.7,1.23],[3899.3,20.262],[3899.2,18.45],[3899.1,0.002],[3898.8,0.002]],[[3907.9,0.00704793],[3908.0,0.001],[3908.5,0.2341],[3908.8,0.4333],[3913.7,2.55515849]]]
["bitfinex","ETHUSD",1760136603276,[[3895.7,0.128],[3893.2,8.697739],[3893.0,1.23],[3888.5,5.612],[3887.7,0.002]],[[3898.0,1.21809545],[3898.1,2.56535235],[3898.8,0.4384],[3899.6,0.004]]]
["bitfinex","ETHUSD",1760136632778,[[3888.3,11.072],[3887.9,0.002],[3885.6,2.46],[3885.0,10.0],[3883.5,1.28903327]],[[3891.6,2.56964635],[3892.2,2.56927947],[3893.5,2.5683832],[3893.6,1.27480409],[3893.7,0.4637]]]
["bitfinex","ETHUSD",1760136653903,[[3883.1,0.005],[3882.1,0.005],[3881.1,0.005],[3880.9,0.028],[3880.8,1.2157]],[[3883.4,0.04978343],[3884.0,0.4387],[3885.2,1.27448744],[3885.8,0.2166],[3887.7,1.23719999]]]
["bitfinex","ETHUSD",1760136694142,[[3874.1,3.7813],[3873.7,0.002],[3873.3,0.002],[3873.1,0.005],[3872.3,1.23]],[[3875.9,4.0791213],[3876.9,0.001],[3877.3,0.001],[3877.4,1.29482327]]]
["bitfinex","ETHUSD",1760136735262,[[3875.2,2.3249],[3875.0,2.70611951],[3874.4,12.82334701],[3873.6,0.4592],[3872.9,0.2269]],[[3876.0,0.23410711],[3876.8,0.001],[3876.9,0.001],[3877.4,0.1217],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760136764940,[[3878.7,0.25915506],[3878.3,3.68382335],[3878.2,4.7385],[3878.1,1.237]],[[3883.8,0.2166],[3886.5,0.001],[3889.8,0.50124523],[3889.9,0.005],[3898.8,20.294]]]
["bitfinex","ETHUSD",1760136843614,[[3878.9,9.61196534],[3878.8,3.692],[3878.7,6.74348501],[3878.6,0.002],[3878.4,0.002]],[[3879.1,0.25076976],[3879.3,0.13516437],[3879.4,0.001],[3879.8,0.001],[3880.0,1.20017645]]]
["bitfinex","ETHUSD",1760136882639,[[3878.3,1.56538828],[3878.2,4.7405],[3875.1,0.4331],[3875.0,2.70611951],[3874.9,0.2276]],[[3879.9,0.13508872],[3881.0,0.404969],[3883.8,0.99999999],[3893.2,1.6773711],[3897.9,0.005]]]
["bitfinex","ETHUSD",1760136910002,[[3872.4,1.23],[3872.3,1.049],[3871.6,0.4471],[3871.1,0.005],[3866.0,0.226]],[[3874.9,0.1004],[3875.4,0.65949532],[3875.5,1.24248247],[3875.9,0.005],[3876.9,0.005]]]
["bitfinex","ETHUSD",1760136925151,[[3869.1,4.41713073],[3868.4,1.233],[3868.1,0.005],[3867.8,3.70977187],[3867.6,0.0002145]],[[3869.2,0.2648],[3870.4,1.29820434],[3871.9,0.005],[3872.9,0.005],[3873.2,0.2218]]]
["bitfinex","ETHUSD",1760136982400,[[3866.1,4.50720126],[3865.7,0.002],[3865.3,0.002],[3865.0,2.46702488],[3858.7,1.25337165]],[[3867.5,0.001],[3867.8,0.099],[3867.9,0.001],[3868.3,0.1485],[3868.7,1.03863256]]]
["bitfinex","ETHUSD",1760137012198,[[3868.8,9.32086226],[3868.2,0.429],[3866.7,1.23],[3866.5,1.23],[3866.4,1.23]],[[3868.9,0.006],[3869.3,0.001],[3869.7,0.001],[3870.6,0.099],[3871.9,0.35118062]]]
["bitfinex","ETHUSD",1760137046038,[[3864.8,9.26],[3864.4,1.23],[3864.2,3.29290428],[3864.1,0.4711],[3861.6,0.30890309]],[[3867.1,0.0273],[3867.2,0.66737067],[3867.7,0.1485],[3867.9,0.005],[3868.9,0.006]]]
["bitfinex","ETHUSD",1760137079852,[[3866.8,15.75457133],[3866.7,2.46],[3866.6,1.23],[3866.4,1.232],[3864.9,2.4559]],[[3866.9,0.0717],[3867.7,0.65989425],[3867.9,0.1474],[3868.1,0.001],[3871.7,0.52306538]]]
["bitfinex","ETHUSD",1760137113172,[[3866.7,3.32137084],[3866.6,1.232],[3866.4,1.232],[3866.3,0.002],[3865.9,0.002]],[[3866.8,1.42403936],[3866.9,0.001],[3867.3,0.001],[3867.7,0.001],[3868.6,0.317852]]]
["bitfinex","ETHUSD",1760137146623,[[3863.8,0.4541],[3863.7,1.23],[3862.9,1.23],[3862.8,0.2189],[3861.6,0.70583194]],[[3865.9,0.005],[3866.6,0.0992],[3867.6,0.29416805],[3867.7,0.001],[3867.8,0.1184]]]
["bitfinex","ETHUSD",1760137187315,[[3871.0,3.46168242],[3870.9,22.5],[3870.1,0.005],[3869.1,0.005],[3863.2,1.28144883]],[[3873.9,0.005],[3876.3,0.99999999],[3877.4,0.4586],[3877.8,0.2237],[3878.7,1.1686414]]]
["bitfinex","ETHUSD",1760137249135,[[3864.3,2.46],[3862.9,1.23],[3862.1,0.005],[3861.5,47.2929],[3857.4,0.00171]],[[3864.5,2.58768723],[3864.6,2.5876076],[3865.0,2.58733928],[3865.4,1.92],[3865.8,2.58685159]]]
["bitfinex","ETHUSD",1760137279857,[[3868.8,7.0896],[3868.5,9.84],[3868.1,7.385],[3867.1,0.005],[3866.9,76.354]],[[3868.9,0.001],[3869.3,0.001],[3869.7,0.001],[3871.9,0.006],[3872.2,0.001]]]
["bitfinex","ETHUSD",1760137318073,[[3869.0,11.3193],[3867.4,1.92],[3867.1,3.695],[3866.1,0.005],[3864.8,2.58744523]],[[3871.0,2.58334078],[3871.4,2.58310755],[3871.9,0.005],[3872.0,2.58267015],[3872.7,0.39621374]]]
["bitfinex","ETHUSD",1760137340216,[[3871.2,11.3164],[3871.1,1.23],[3870.8,7.38],[3867.7,44.4499],[3866.7,1.21110714]],[[3871.3,0.001],[3871.7,0.001],[3871.9,0.005],[3872.9,2.58706288],[3873.3,0.99999999]]]
["bitfinex","ETHUSD",1760137391134,[[3870.1,0.005],[3869.7,2.721],[3869.1,0.005],[3868.6,2.46],[3868.1,0.005]],[[3873.9,0.005],[3874.3,2.58114788],[3874.9,0.006],[3875.3,2.58146881],[3876.2,2.57989858]]]
["bitfinex","ETHUSD",1760137400783,[[3873.8,3.951],[3872.9,1.92],[3871.5,1.23],[3870.6,3.69],[3870.2,35.758]],[[3879.3,0.99999999],[3879.7,2.57753958],[3879.9,0.005],[3880.2,1.29992029],[3880.3,2.57715662]]]
["bitfinex","ETHUSD",1760137424588,[[3873.4,1.232],[3869.1,0.005],[3868.9,14.5],[3868.7,58.4619],[3867.4,3.72192014]],[[3873.6,2.58160142],[3873.8,2.58148208],[3874.5,2.58100706],[3874.9,2.58074395],[3875.4,2.5804292]]]
["bitfinex","ETHUSD",1760137457802,[[3875.8,15.6902],[3874.6,14.5],[3874.5,62.9739],[3873.9,1.21222478],[3866.2,9.013]],[[3875.9,7.25118226],[3876.3,0.001],[3876.7,0.001],[3878.9,0.005],[3880.7,0.001]]]
["bitfinex","ETHUSD",1760137524613,[[3860.3,4.92],[3860.1,3.697],[3859.1,0.005],[3857.5,1.23],[3857.1,0.005]],[[3860.4,2.59040513],[3860.5,0.03237922],[3860.6,2.59028023],[3860.9,2.5900698],[3861.6,2.58962928]]]
["bitfinex","ETHUSD",1760137551741,[[3853.1,5.19060001],[3850.4,0.13544385],[3850.0,10.0],[3849.1,0.005],[3848.8,0.99999999]],[[3853.2,0.03244056],[3853.3,1.81665631],[3853.4,1.81658584],[3853.9,1.81634449],[3856.6,1.29975085]]]
["bitfinex","ETHUSD",1760137583576,[[3844.4,0.4747],[3844.3,1.23],[3844.1,0.005],[3843.7,1.23],[3843.6,1.23]],[[3847.3,0.2159],[3847.9,1.00499999],[3848.9,0.005],[3849.9,0.2274],[3852.0,1.54978241]]]
["bitfinex","ETHUSD",1760137621612,[[3851.7,8.85609351],[3850.4,1.23],[3850.1,0.005],[3849.6,0.99999999],[3849.1,0.005]],[[3854.9,0.005],[3855.9,0.005],[3856.8,0.1360508],[3857.6,0.4678],[3860.0,0.2177]]]
["bitfinex","ETHUSD",1760137647020,[[3853.2,4.641196],[3853.1,1.235],[3853.0,1.23],[3852.9,1.57]],[[3856.9,0.005],[3857.2,0.001],[3857.6,0.001],[3857.7,0.4665],[3857.9,0.2386]]]
["bitfinex","ETHUSD",1760137686229,[[3859.5,13.69321465],[3858.1,1.23],[3856.1,1.235],[3853.3,0.002],[3853.1,0.005]],[[3860.4,0.0075],[3860.6,0.001],[3860.8,0.001],[3861.2,1.20418579],[3863.1,0.99999999]]]
["bitfinex","ETHUSD",1760137735785,[[3862.5,12.66130001],[3861.2,7.38],[3860.8,1.23],[3860.3,1.23],[3859.6,15.99]],[[3863.4,0.001],[3865.9,0.005],[3866.2,0.001],[3868.2,0.99999999],[3868.5,0.05323606]]]
["bitfinex","ETHUSD",1760137757356,[[3854.1,0.005],[3852.5,0.4439],[3852.4,0.002],[3851.4,0.1296],[3850.0,0.2275]],[[3856.3,0.1296],[3857.2,0.99999999],[3857.4,0.1837],[3858.0,0.66203713],[3858.3,1.21539999]]]
["bitfinex","ETHUSD",1760137806944,[[3853.7,6.4198],[3853.6,1.23],[3852.2,0.1446],[3851.4,1.23],[3848.0,1.22749999]],[[3854.3,0.13525699],[3854.9,0.005],[3855.9,0.2418],[3856.0,1.29867718],[3874.4,22.5]]]
["bitfinex","ETHUSD",1760137818971,[[3852.6,0.4581],[3852.4,0.1387],[3847.0,2.22999999],[3846.1,33.894],[3845.8,1.20491091]],[[3854.2,1.26825532],[3854.3,0.13625699],[3854.7,0.001],[3854.9,0.005],[3855.0,0.2538]]]
["bitfinex","ETHUSD",1760137881625,[[3821.4,7.83751326],[3821.3,0.34],[3821.1,1.232],[3821.0,0.25462366],[3820.8,0.002]],[[3823.3,0.01233388],[3823.4,0.3147],[3823.9,0.1566],[3825.2,0.1549],[3828.5,1.36579266]]]
["bitfinex","ETHUSD",1760137898538,[[3809.3,0.4588],[3809.2,1.23],[3809.1,2.46],[3808.6,9.54575042],[3808.5,18.18652706]],[[3810.3,0.04385473],[3813.0,0.099],[3813.7,0.1251],[3816.7,1.33863825],[3817.6,0.99999999]]]
["bitfinex","ETHUSD",1760137938841,[[3818.1,0.6891],[3818.0,5.2383],[3817.9,0.2354],[3816.4,1.23],[3816.0,31.7834]],[[3823.4,0.13701789],[3823.5,0.001],[3825.2,0.1002],[3825.8,0.1575],[3827.2,1.34115012]]]
["bitfinex","ETHUSD",1760137965269,[[3821.2,2.732],[3821.1,6.472],[3820.9,4.92],[3819.7,56.1479],[3818.4,1.3806841]],[[3823.4,0.001],[3823.5,0.001],[3826.2,0.13689438],[3827.6,0.4402],[3827.9,0.99999999]]]
["bitfinex","ETHUSD",1760137998371,[[3826.5,7.6892],[3826.1,1.23],[3825.7,0.3843],[3824.5,0.1921],[3823.8,0.002]],[[3827.5,0.99999999],[3828.4,0.4307],[3829.2,0.2318],[3830.6,0.2877464],[3830.9,0.2318]]]
["bitfinex","ETHUSD",1760138043039,[[3826.1,7.6922],[3825.9,32.2029],[3825.4,1.23],[3825.1,0.005],[3822.9,1.30881666]],[[3830.7,0.001],[3830.8,0.001],[3831.2,0.001],[3831.9,0.005],[3833.9,0.90053974]]]
["bitfinex","ETHUSD",1760138058987,[[3832.8,8.9081],[3831.8,1.23],[3830.6,1.255],[3829.9,2.46],[3828.9,25.318]],[[3832.9,1.34473871],[3835.7,0.4506],[3835.9,0.2369],[3836.9,0.005],[3837.2,1.37858267]]]
["bitfinex","ETHUSD",1760138092480,[[3831.9,2.732],[3831.8,5.2195],[3830.6,1.33680462],[3829.5,2.61130211],[3829.4,0.30276615]],[[3836.7,2.60644163],[3837.4,0.13640688],[3837.6,0.001],[3837.9,2.61061116],[3839.9,0.01345]]]
["bitfinex","ETHUSD",1760138134400,[[3825.1,1e-08],[3822.1,0.005],[3820.9,4.92],[3819.8,0.99999999],[3819.0,0.00173]],[[3825.7,2.61391526],[3826.2,2.61355914],[3826.9,2.61308108],[3829.0,0.4333],[3829.7,0.2369]]]
["bitfinex","ETHUSD",1760138178353,[[3836.4,6.5132],[3835.7,1.36024109],[3835.6,7.38],[3834.4,2.60790951],[3834.0,2.60822]],[[3837.6,8.853e-05],[3841.9,0.005],[3842.5,4.22747916],[3843.9,0.005],[3844.6,0.4597]]]
["bitfinex","ETHUSD",1760138200658,[[3850.3,5.1994],[3849.9,1.23],[3849.7,2.59756101],[3849.3,2.59787067],[3849.1,0.99999999]],[[3854.3,0.001],[3855.9,0.005],[3856.9,0.005],[3857.4,0.13572059],[3860.6,0.99999999]]]
["bitfinex","ETHUSD",1760138237853,[[3848.2,1e-08],[3847.1,1.235],[3846.2,0.2866],[3841.5,1.0],[3841.2,1.29274779]],[[3848.3,2.59855],[3848.5,2.59842091],[3848.9,2.5982055],[3849.1,2.59801147],[3849.6,2.597716]]]
["bitfinex","ETHUSD",1760138264993,[[3849.8,8.9551],[3848.7,1.23],[3847.9,0.5492],[3847.0,2.46],[3844.1,1.28075965]],[[3849.9,1.925],[3850.0,2.597411],[3850.2,2.59731778],[3850.5,2.59710715],[3850.8,2.59689235]]]
["bitfinex","ETHUSD",1760138286698,[[3849.8,0.2603],[3849.5,5.1955],[3848.8,1.23],[3846.1,0.005],[3845.3,1.21436996]],[[3849.9,0.53247701],[3850.9,0.005],[3852.9,0.005],[3854.5,0.81205421],[3854.8,0.001]]]
["bitfinex","ETHUSD",1760138321458,[[3855.6,7.6464],[3855.2,1.23],[3855.1,1.23],[3854.4,1.28401304],[3854.3,0.2603]],[[3856.9,0.005],[3857.7,1.03689654],[3857.9,0.005],[3859.0,1.03655596],[3860.2,1.03623929]]]
["bitfinex","ETHUSD",1760138357908,[[3856.9,1.35530565],[3856.8,2.46],[3856.3,1.23],[3854.1,0.005],[3853.0,0.4561]],[[3857.8,0.99999999],[3857.9,0.2323],[3858.9,0.005],[3859.6,1.92],[3859.7,1.45937219]]]
["bitfinex","ETHUSD",1760138384651,[[3855.0,483.86153373],[3854.6,0.002],[3854.1,0.005],[3851.7,0.979786],[3851.5,0.4736]],[[3855.8,0.1183],[3856.2,0.13683732],[3857.8,0.02021399],[3858.9,0.005],[3859.7,0.2273]]]
["bitfinex","ETHUSD",1760138430069,[[3855.0,450.86019991],[3854.6,0.002],[3854.2,0.002],[3854.1,0.005],[3852.1,0.005]],[[3855.1,0.38352655],[3856.0,0.80416839],[3856.2,0.001],[3857.9,0.2323],[3859.8,45.0]]]
["bitfinex","ETHUSD",1760138447216,[[3855.0,435.43948734],[3854.2,0.002],[3854.1,0.005],[3852.5,6.01],[3851.8,0.002]],[[3855.1,2.41865289],[3855.7,1.92],[3855.8,45.0],[3947.9,27.0209095],[4457.3,14.29]]]
["bitfinex","ETHUSD",1760138543591,[[3855.0,411.37278577],[3854.7,0.002],[3854.2,0.002],[3854.1,0.005],[3851.8,0.002]],[[3855.1,0.99999999],[3855.4,45.0],[3856.8,0.286073],[3857.8,0.13598776],[3868.3,7.06]]]
["bitfinex","ETHUSD",1760138561324,[[3855.0,416.05270526],[3854.7,0.002],[3854.2,0.002],[3854.1,0.005],[3851.8,0.002]],[[3855.4,0.66263314],[3855.5,0.001],[3859.8,0.15976436],[4458.3,0.17672783],[4459.0,0.00902]]]
["bitfinex","ETHUSD",1760138620563,[[3864.2,2.46],[3864.0,1.23],[3863.8,8.61],[3863.7,2.46]],[[3864.3,0.001],[3864.7,0.001],[3864.8,0.13557011],[3865.6,0.39],[3865.9,0.005]]]
["bitfinex","ETHUSD",1760138652016,[[3862.2,0.99999999],[3861.9,0.4304],[3861.8,9.188318],[3861.0,0.002],[3860.2,0.2147]],[[3864.3,0.66255089],[3864.7,0.001],[3865.2,0.57],[3865.8,0.38],[3866.9,0.005]]]
["bitfinex","ETHUSD",1760138693498,[[3857.0,0.81808126],[3856.1,0.005],[3854.8,0.002],[3854.7,0.002],[3854.6,0.002]],[[3857.1,0.99999999],[3858.7,0.1617842],[3858.8,0.1195],[3859.4,1.27153052],[3894.8,0.12142329]]]
["bitfinex","ETHUSD",1760138725355,[[3863.0,1.23],[3862.9,1.16],[3862.8,1.58870251],[3862.0,0.1623],[3857.4,1.92]],[[3864.3,0.99999999],[3865.4,0.4506],[3865.8,0.231],[3866.9,0.02588675],[3868.3,1.2422065]]]
["bitfinex","ETHUSD",1760138751656,[[3864.2,0.77190752],[3864.1,8.4203039],[3863.1,0.005],[3863.0,2.46],[3860.1,0.005]],[[3864.3,1.47409999],[3864.6,0.02588675],[3864.8,1.29795977],[3865.4,0.001],[3865.5,0.13557603]]]
["bitfinex","ETHUSD",1760138788855,[[3870.8,2.79445483],[3869.1,0.005],[3868.8,1.23],[3868.1,0.005],[3866.5,1.23]],[[3870.9,0.4528],[3871.4,0.99999999],[3871.9,0.2271],[3872.4,45.0],[3872.9,0.005]]]
["bitfinex","ETHUSD",1760138822962,[[3887.8,0.98973015],[3885.9,1.23],[3881.0,1.92],[3880.0,0.0017],[3879.3,2.57774795]],[[3893.3,0.01026984],[3895.9,0.005],[3896.7,0.4658],[3896.9,0.005],[3897.2,0.231]]]
["bitfinex","ETHUSD",1760138846627,[[3890.7,9.00640623],[3889.1,1.235],[3888.1,0.005],[3886.4,0.2299],[3885.9,3.69]],[[3890.8,0.11314559],[3891.1,1.21049425],[3891.7,0.131],[3892.6,1.0],[3892.9,0.006]]]
["bitfinex","ETHUSD",1760138913947,[[3881.8,8.55880494],[3881.4,0.002],[3880.0,0.99999999],[3879.5,1.23],[3879.4,2.46]],[[3882.9,0.005],[3883.9,0.005],[3884.9,0.005],[3886.0,1.25221381],[3887.1,0.4703]]]
["bitfinex","ETHUSD",1760138953716,[[3882.3,0.4644],[3882.2,1.23],[3882.1,0.2084],[3882.0,1.281535],[3881.8,30.06031499]],[[3883.9,0.006],[3885.7,0.003],[3885.8,0.6764],[3886.0,0.48221381],[3886.2,0.65753741]]]
["bitfinex","ETHUSD",1760138981031,[[3883.1,0.4739],[3883.0,3.0751276],[3882.9,1.23],[3882.8,1.23],[3882.7,1.23]],[[3885.7,1.21605524],[3885.9,0.005],[3886.6,0.473],[3887.7,0.2289],[3918.0,7.06]]]
["bitfinex","ETHUSD",1760138995715,[[3883.1,7.46382588],[3882.9,1.23],[3882.8,1.23],[3882.1,0.005],[3881.1,0.005]],[[3883.2,0.457],[3883.6,0.2257],[3885.7,1.21705524],[3885.9,0.2339],[3922.3,0.11549294]]]
["bitfinex","ETHUSD",1760139049565,[[3887.0,2.46],[3886.9,3.83958762],[3886.8,2.462],[3886.2,0.1473],[3886.1,0.005]],[[3888.8,0.13479829],[3888.9,0.001],[3889.1,1.26668387],[3889.9,0.005],[3890.3,0.4366]]]
["bitfinex","ETHUSD",1760139079213,[[3887.2,2.46],[3886.9,3.10532387],[3886.8,2.462],[3886.3,0.002],[3886.1,0.2216]],[[3888.8,0.001],[3889.2,1.24396521],[3889.9,0.005],[3890.0,0.65762968],[3890.6,0.4477]]]
["bitfinex","ETHUSD",1760139113086,[[3887.0,0.4669],[3886.9,1.23],[3886.8,12.85198571],[3886.7,0.1307],[3885.6,0.99999999]],[[3889.9,0.005],[3892.5,1.24075688],[3893.5,0.2323],[3894.8,0.99999999],[3895.6,45.0]]]
["bitfinex","ETHUSD",1760139152830,[[3890.7,2.30893014],[3890.6,5.77902759],[3890.3,0.002],[3889.3,2.46],[3889.0,1.23]],[[3890.8,3.37109999],[3890.9,0.005],[3891.1,0.003],[3891.2,0.001],[3891.9,1.28940475]]]
["bitfinex","ETHUSD",1760139212910,[[3889.2,1.04432553],[3888.9,4.914758],[3888.8,3.28892363],[3887.6,0.4585],[3884.2,1.0]],[[3889.9,0.1757],[3891.1,1.28909546],[3891.5,0.13574571],[3891.9,0.006],[3894.1,0.99999961]]]
["bitfinex","ETHUSD",1760139258244,[[3892.6,2.11],[3892.3,1.23],[3892.2,8.4752895],[3890.4,1.23],[3889.5,1.0]],[[3893.8,0.13468123],[3893.9,0.005],[3894.3,0.59911834],[3894.6,0.021565],[3894.7,0.099]]]
["bitfinex","ETHUSD",1760139265353,[[3893.3,0.88],[3892.9,1.23],[3892.7,0.435],[3892.6,6.15],[3892.3,1.23]],[[3893.8,0.13468123],[3893.9,0.006],[3894.9,0.1044],[3895.8,0.1414],[3897.8,0.36260691]]]
["bitfinex","ETHUSD",1760139323017,[[3899.5,381.59982711],[3896.7,2.1868558],[3896.5,1.6745],[3896.1,0.2333],[3894.2,0.2283]],[[3899.8,0.2207],[3899.9,0.005],[3900.9,0.005],[3903.4,0.003]]]
["bitfinex","ETHUSD",1760139356770,[[3903.6,1.23],[3903.5,0.06353519],[3903.2,1.23],[3902.9,1.23],[3901.8,0.2]],[[3905.1,1.2817666],[3905.2,0.2065],[3905.8,0.0973],[3906.2,0.2361],[3909.6,0.99999961]]]
["bitfinex","ETHUSD",1760139402793,[[3903.6,5.08368827],[3903.5,0.06353519],[3903.2,1.23],[3902.9,1.23],[3901.0,360.40517394]],[[3903.7,0.41770255],[3903.8,0.0941],[3905.1,0.99999961],[3905.2,1.28024368],[3905.3,1.92]]]
["bitfinex","ETHUSD",1760139421063,[[3901.6,0.4673],[3901.5,5.9375],[3901.4,1.23],[3901.3,1.23],[3901.0,347.98773093]],[[3903.7,0.001],[3908.9,5.4647326],[3910.7,0.99999961],[3912.1,1.25592002],[3919.3,45.0]]]
["bitfinex","ETHUSD",1760139438724,[[3909.3,5.69836039],[3909.2,1.23],[3909.0,2.46],[3908.9,1.23],[3903.2,0.4372]],[[3910.6,6.67159757],[3910.8,0.13427059],[3911.0,0.2292],[3911.9,1.09759961],[4526.7,1.0]]]
["bitfinex","ETHUSD",1760139482365,[[3910.7,0.74410509],[3910.5,3.69],[3910.4,2.46],[3909.5,1.23],[3909.0,2.46]],[[3910.8,1.12042627],[3911.0,1.09984676],[3911.6,0.2323],[3914.2,1.26569302],[3914.6,0.99999961]]]
["bitfinex","ETHUSD",1760139517822,[[3911.0,340.35441233],[3910.5,13.532],[3910.4,2.46],[3910.3,0.002],[3909.0,2.46]],[[3911.6,0.2323],[3912.0,1.24657643],[3913.7,1.92],[3913.8,7.06],[3915.1,0.99999961]]]
["bitfinex","ETHUSD",1760139554056,[[3915.0,289.93841768],[3911.7,1.23],[3911.4,2.46],[3911.3,7.44637672],[3911.1,1.23]],[[3915.1,0.99999961],[3915.5,0.13402048],[3915.7,0.2301],[3917.9,7.06],[3920.2,1.2879382]]]
["bitfinex","ETHUSD",1760139617031,[[3925.0,238.06454012],[3921.7,1.23],[3921.6,3.69],[3921.3,1.23],[3919.5,0.00573277]],[[3925.1,9.11378871],[3925.4,0.99999999],[3925.9,0.2351],[3927.1,0.001]]]
["bitfinex","ETHUSD",1760139649196,[[3927.5,8.04104554],[3927.4,3.44681882],[3927.0,1.23],[3926.9,1.23],[3925.7,0.99999999]],[[3929.9,0.13342405],[3930.0,0.01478729],[3931.8,2.565],[3931.9,6.51938416],[3937.0,0.99999999]]]
["bitfinex","ETHUSD",1760139678170,[[3927.4,8.97457494],[3927.0,1.232],[3926.7,2.46],[3925.4,0.4721],[3922.0,0.2203]],[[3929.3,0.2328],[3930.0,0.00578729],[3931.3,1.27343014],[3932.8,0.99999999],[3942.4,45.0]]]
["bitfinex","ETHUSD",1760139720451,[[3928.9,4.48753361],[3927.4,6.38676824],[3927.0,1.232],[3926.9,1.23],[3926.7,3.45999999]],[[3929.8,1.24747038],[3929.9,0.2217],[3930.0,0.00578729],[3930.4,0.4504],[3931.0,0.003]]]
["bitfinex","ETHUSD",1760139740571,[[3930.0,185.90695578],[3929.9,0.002],[3929.5,0.002],[3929.0,2.64314328],[3928.9,3.69]],[[3930.9,7.19458713],[3931.0,0.003],[3933.7,0.218],[3933.9,0.2398],[3934.2,1.25746325]]]
["bitfinex","ETHUSD",1760139775819,[[3930.0,127.68847718],[3929.9,0.002],[3929.5,0.002],[3929.0,2.64314328],[3922.1,0.00169]],[[3930.1,8.19365649],[3930.8,0.001],[3931.0,0.003],[3931.4,1.30060195],[3931.7,0.2302]]]
["bitfinex","ETHUSD",1760139822094,[[3930.0,6.81213844],[3929.9,0.002],[3929.6,0.002],[3929.5,0.002],[3929.0,2.64314328]],[[3930.1,52.93629325],[3930.5,0.001],[3931.0,0.003],[3931.7,0.2302],[3984.2,22.8402171]]]
["bitfinex","ETHUSD",1760139845227,[[3930.0,10.91793874],[3929.9,0.002],[3929.6,0.002],[3929.5,0.002],[3926.4,1.23]],[[3930.1,6.02384395],[3930.5,0.001],[3931.0,0.003],[3931.4,0.003],[4532.7,1.0]]]
["bitfinex","ETHUSD",1760139899862,[[3925.0,28.23978815],[3924.6,0.002],[3924.2,0.002],[3923.5,0.60699999],[3923.2,0.01607154]],[[3925.1,5.98828618],[3925.4,0.1774],[3927.8,0.393],[3928.0,0.1774],[3928.6,0.001]]]
["bitfinex","ETHUSD",1760139908773,[[3925.0,33.84698575],[3924.6,0.002],[3924.2,0.002],[3923.2,0.01607154],[3919.1,1.7037]],[[3925.1,0.23283222],[3925.4,0.1774],[3927.9,0.393],[3928.0,0.1774],[3928.6,0.001]]]
["bitfinex","ETHUSD",1760139975281,[[3925.0,4.16249755],[3924.6,0.002],[3924.2,0.002],[3920.9,1.23],[3917.4,1.29444652]],[[3925.1,5.55643696],[3925.4,0.1774],[3925.5,0.001],[3926.0,1.24883843],[3926.6,45.0]]]
["bitfinex","ETHUSD",1760140000882,[[3915.0,6.79619178],[3911.1,1.23],[3910.1,0.002],[3909.4,1.23],[3886.1,2.57825443]],[[3915.1,9.12739446],[3917.8,45.0],[3920.0,0.1645],[3920.3,1.27362736],[4526.7,1.0]]]
["bitfinex","ETHUSD",1760140040258,[[3904.0,3.14234403],[3901.8,0.202],[3901.4,1.23],[3900.1,1.235],[3899.8,0.4437]],[[3904.1,4.47016369],[3905.9,0.01801163],[3906.0,0.79799999],[3908.4,0.0613],[3910.5,45.0]]]
["bitfinex","ETHUSD",1760140082532,[[3901.4,10.96280022],[3901.2,0.002],[3900.7,1.23],[3900.5,1.23],[3898.1,0.005]],[[3901.5,4.16933891],[3901.8,0.02701717],[3903.1,1.20940337],[3904.5,0.79899999],[3908.1,22.5]]]
["bitfinex","ETHUSD",1760140112508,[[3893.3,6.31185837],[3892.6,6.15],[3892.1,0.005],[3891.4,0.08586109],[3891.1,0.005]],[[3893.4,4.39039189],[3893.5,22.5],[3895.4,1.0],[3899.0,1.20901893],[3910.6,1.43]]]
["bitfinex","ETHUSD",1760140160798,[[3881.8,14.80136961],[3880.1,0.005],[3878.3,0.4286],[3878.1,0.2365],[3876.9,0.2315]],[[3881.9,1.95682566],[3883.0,1.92],[3883.1,0.65948773],[3884.6,0.99999999],[3944.1,22.8402171]]]
["bitfinex","ETHUSD",1760140174088,[[3879.4,0.87435317],[3879.2,1.23],[3876.8,3.69],[3874.4,1.6687],[3874.1,0.1088]],[[3879.5,0.324],[3879.6,1.21939999],[3883.0,0.01801163],[3883.1,0.65948773],[3884.5,1.0]]]
["bitfinex","ETHUSD",1760140205675,[[3876.0,2.14375894],[3875.6,0.003],[3874.2,1.6824],[3872.0,0.2296],[3868.0,0.2296]],[[3876.5,0.99999999],[3878.9,0.005],[3879.9,0.005],[3881.2,0.01801163],[3881.3,1.0]]]
["bitfinex","ETHUSD",1760140252364,[[3877.2,21.58061758],[3876.1,0.005],[3876.0,0.003],[3875.1,0.005],[3874.5,0.29374554]],[[3878.5,0.99999999],[3878.6,0.4517],[3879.9,0.2335],[3880.9,0.005],[3881.9,0.02401163]]]
["bitfinex","ETHUSD",1760140313428,[[3873.2,11.3137],[3872.9,1.23],[3872.2,7.81463259],[3872.1,0.007],[3871.9,1.23]],[[3874.8,0.99499999],[3875.2,0.4316],[3875.9,0.242],[3876.7,1.25392439],[3877.5,0.01901163]]]
["bitfinex","ETHUSD",1760140348383,[[3873.2,31.31367816],[3872.9,1.23],[3872.2,7.81463259],[3872.1,0.007],[3871.8,1.23]],[[3873.3,1.11021572],[3874.8,0.01801163],[3874.9,0.2268],[3875.7,1.43],[3875.8,0.236]]]
["bitfinex","ETHUSD",1760140387380,[[3862.1,11.38762525],[3861.1,0.005],[3860.1,14.767],[3859.1,0.005],[3858.1,0.005]],[[3864.9,0.005],[3865.9,0.005],[3866.5,0.4309],[3867.1,0.03232396],[3867.6,0.2353]]]
["bitfinex","ETHUSD",1760140425678,[[3862.1,25.16186821],[3862.0,0.003],[3861.1,0.005],[3860.1,14.765],[3858.0,2.255]],[[3864.7,0.001],[3864.9,0.005],[3865.1,1.43],[3866.8,0.2284],[3868.0,0.99999999]]]
["bitfinex","ETHUSD",1760140446835,[[3864.4,3.87744554],[3864.2,2.46],[3864.1,0.2312],[3863.1,0.005]],[[3867.9,0.2356],[3868.2,0.2033],[3869.9,0.006]]]
["bitfinex","ETHUSD",1760140491174,[[3862.1,26.18493224],[3860.8,0.4563],[3860.1,14.9908],[3859.1,0.005],[3858.2,0.2258]],[[3864.1,0.00706135],[3864.2,0.03234822],[3864.4,0.001],[3865.5,0.2306],[3865.9,1.00499999]]]
["bitfinex","ETHUSD",1760140536563,[[3857.8,5.47116112],[3857.6,0.002],[3857.2,0.002],[3855.1,1.235],[3852.6,0.00580318]],[[3857.9,8.16129999],[3858.1,0.2283],[3860.2,0.2023],[3860.9,0.005],[3865.6,0.001]]]
["bitfinex","ETHUSD",1760140569560,[[3857.8,24.42701706],[3857.6,0.002],[3857.4,0.002],[3857.2,0.002],[3857.0,0.002]],[[3858.2,0.13590059],[3858.3,0.001],[3858.7,0.001],[3859.1,0.001],[3860.9,0.005]]]
["bitfinex","ETHUSD",1760140613331,[[3861.9,1.23],[3860.8,14.75799388],[3859.0,3.69],[3858.1,0.2196]],[[3862.1,0.001],[3862.5,0.001],[3862.8,9.15547338],[3862.9,0.006],[4478.2,1.0]]]
["bitfinex","ETHUSD",1760140666666,[[3859.0,1.23],[3858.5,4.28915478],[3858.2,0.1577],[3857.8,35.0631445],[3846.9,22.5]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.432],[3867.5,0.99999999],[3868.0,0.2335]]]
["bitfinex","ETHUSD",1760140666840,[[3858.2,0.1577],[3857.8,35.0631445],[3846.9,22.5],[3844.0,1.92],[3843.1,0.20539]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.432],[3867.5,0.99999999],[3868.0,0.2335]]]
["bitfinex","ETHUSD",1760140667162,[[3858.2,0.1577],[3857.8,35.0631445],[3846.9,22.5],[3844.0,1.92],[3843.1,0.20539]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.8,0.6501],[3867.5,0.99999999]]]
["bitfinex","ETHUSD",1760140667330,[[3857.8,35.0631445],[3849.2,22.5],[3844.0,1.92],[3843.1,0.20539],[3841.8,7.70818021]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.7,0.432],[3867.5,0.99999999]]]
["bitfinex","ETHUSD",1760140667530,[[3857.8,35.0631445],[3850.1,0.00672],[3849.2,22.5],[3846.2,0.0104],[3844.0,1.92]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.7,0.432],[3867.2,0.99999999]]]
["bitfinex","ETHUSD",1760140667733,[[3857.8,32.9431445],[3850.1,0.00672],[3849.2,22.5],[3846.2,0.0104],[3844.0,1.92]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.7,0.432],[3867.2,0.99999999]]]
["bitfinex","ETHUSD",1760140667932,[[3857.8,32.9431445],[3850.1,0.00672],[3849.2,22.5],[3846.2,0.0104],[3844.0,1.92]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.7,0.432],[3867.0,1.21829999]]]
["bitfinex","ETHUSD",1760140668158,[[3857.8,34.1731445],[3850.1,0.00672],[3849.2,22.5],[3846.2,0.0104],[3844.0,1.92]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.6,0.2335],[3864.7,0.001]]]
["bitfinex","ETHUSD",1760140668360,[[3857.9,0.1015],[3857.8,6.6131445],[3850.1,0.00672],[3846.2,0.0104],[3844.0,1.92]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.431],[3863.6,0.2335]]]
["bitfinex","ETHUSD",1760140668559,[[3857.8,2.4746445],[3850.1,0.00672],[3846.2,0.0104],[3844.0,1.92],[3840.8,2.60355776]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.431],[3863.6,0.2335]]]
["bitfinex","ETHUSD",1760140668767,[[3857.8,2.4746445],[3850.1,0.00672],[3846.2,0.0104],[3844.0,1.92],[3840.1,0.005]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.431],[3863.6,0.2335]]]
["bitfinex","ETHUSD",1760140669063,[[3857.8,0.3546445],[3850.1,0.00672],[3846.2,0.0104],[3840.1,0.005],[3839.1,0.005]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.431],[3863.6,0.2335]]]
["bitfinex","ETHUSD",1760140669364,[[3857.8,0.3546445],[3850.1,0.00672],[3848.6,22.5],[3846.2,0.0104],[3840.8,2.60356446]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.431],[3863.6,0.2335]]]
["bitfinex","ETHUSD",1760140669664,[[3857.8,1.5846445],[3850.1,0.00672],[3848.6,22.5],[3846.2,0.0104],[3840.9,2.60349968]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.431],[3863.6,0.2335]]]
["bitfinex","ETHUSD",1760140669839,[[3857.8,1.5846445],[3850.1,0.00672],[3848.6,22.5],[3846.2,0.0104],[3840.8,2.6035988]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.431],[3863.6,0.2335]]]
["bitfinex","ETHUSD",1760140670255,[[3857.8,1.5846445],[3850.1,0.00672],[3848.6,22.5],[3848.5,22.5],[3846.2,0.0104]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.431],[3863.6,0.2335]]]
["bitfinex","ETHUSD",1760140670462,[[3857.8,1.5846445],[3850.1,0.00672],[3848.5,22.5],[3846.2,0.0104],[3841.0,0.00243221]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.431],[3863.6,0.2335]]]
["bitfinex","ETHUSD",1760140670967,[[3857.9,0.0258981],[3857.8,1.5846445],[3850.1,0.00672],[3848.5,22.5],[3846.2,0.0104]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.431],[3863.6,0.2335]]]
["bitfinex","ETHUSD",1760140671171,[[3857.9,0.0258981],[3857.8,2.8146445],[3850.1,0.00672],[3848.5,22.5],[3846.2,0.0104]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.46],[3867.3,0.99999999]]]
["bitfinex","ETHUSD",1760140671339,[[3857.9,0.0258981],[3857.8,2.8146445],[3850.1,0.00672],[3849.7,24.96],[3846.2,0.0104]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.001],[3865.0,0.459]]]
["bitfinex","ETHUSD",1760140672163,[[3857.9,0.02589809],[3857.8,2.8146445],[3850.1,0.00672],[3849.7,24.96],[3846.2,0.0104]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.46],[3867.4,0.99999999]]]
["bitfinex","ETHUSD",1760140672336,[[3857.9,0.02589809],[3857.8,2.8146445],[3850.1,0.00672],[3849.8,23.73],[3849.7,2.46]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.46],[3867.4,0.99999999]]]
["bitfinex","ETHUSD",1760140672537,[[3857.9,1.25589809],[3857.8,2.8146445],[3850.1,0.00672],[3849.8,23.73],[3849.7,2.46]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.46],[3867.4,0.99999999]]]
["bitfinex","ETHUSD",1760140672754,[[3858.0,0.02587996],[3857.9,1.23],[3857.8,2.8146445],[3850.1,0.00672],[3849.8,23.73]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.46],[3866.8,0.99999999]]]
["bitfinex","ETHUSD",1760140672956,[[3858.1,0.02586117],[3857.9,1.23],[3857.8,2.8146445],[3850.1,0.00672],[3849.8,23.73]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.46]]]
["bitfinex","ETHUSD",1760140672957,[[3858.1,0.02586117],[3857.9,1.23],[3857.8,2.8146445],[3850.1,0.00672],[3849.8,23.73]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.001],[3865.0,0.459]]]
["bitfinex","ETHUSD",1760140673364,[[3858.1,0.02586117],[3857.9,1.23],[3857.8,2.8146445],[3850.1,22.50672],[3849.8,1.23]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.001],[3865.4,0.459]]]
["bitfinex","ETHUSD",1760140673569,[[3858.1,0.02586117],[3857.9,1.23],[3857.8,2.8146445],[3850.1,22.50672],[3849.8,1.23]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.001],[3864.9,0.464]]]
["bitfinex","ETHUSD",1760140673774,[[3858.1,1.25586117],[3857.9,1.23],[3857.8,2.8146445],[3850.1,22.50672],[3849.8,1.23]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.001],[3864.9,0.464]]]
["bitfinex","ETHUSD",1760140674447,[[3858.1,1.25586117],[3857.9,1.23],[3857.8,2.8146445],[3850.2,22.5],[3850.1,0.00672]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.001],[3864.9,0.005]]]
["bitfinex","ETHUSD",1760140674646,[[3858.1,1.25586117],[3857.9,1.23],[3857.8,2.8146445],[3850.2,22.5],[3850.1,0.00672]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.001],[3864.6,0.459]]]
["bitfinex","ETHUSD",1760140675267,[[3858.1,1.25586117],[3857.9,1.23],[3857.8,2.8146445],[3850.1,0.00672],[3850.0,22.5]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.001],[3864.6,0.459]]]
["bitfinex","ETHUSD",1760140675457,[[3858.1,2.48586117],[3857.9,1.23],[3857.8,2.8146445],[3850.1,0.00672],[3850.0,22.5]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.001],[3864.6,0.459]]]
["bitfinex","ETHUSD",1760140675656,[[3858.1,2.48586117],[3857.9,1.23],[3857.8,2.8166445],[3850.1,0.00672],[3850.0,22.5]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.001],[3865.5,0.459]]]
["bitfinex","ETHUSD",1760140675969,[[3858.1,2.46],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3850.1,0.00672]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.3,0.001],[3866.9,1.00499999]]]
["bitfinex","ETHUSD",1760140676168,[[3858.1,2.46],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3850.1,0.00672]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.2,0.459],[3864.3,0.001]]]
["bitfinex","ETHUSD",1760140676383,[[3858.1,2.46],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.2,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3864.2,0.459]]]
["bitfinex","ETHUSD",1760140676543,[[3858.1,2.46],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.2,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140677061,[[3858.1,3.69],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.2,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140677277,[[3858.1,3.69],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.2,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.46],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140677766,[[3858.1,3.69],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.1,0.459],[3862.2,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140678168,[[3858.1,3.69],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.0,7.519],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[4474.1,1.0]]]
["bitfinex","ETHUSD",1760140678468,[[3858.1,4.92],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3861.9,0.2314],[3862.0,7.519],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140678673,[[3858.1,4.92],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.0,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3862.8,0.2314]]]
["bitfinex","ETHUSD",1760140678868,[[3858.1,4.92],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.0,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.46],[3862.8,0.2314]]]
["bitfinex","ETHUSD",1760140679070,[[3858.1,4.92],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.46],[3862.8,0.2314]]]
["bitfinex","ETHUSD",1760140679071,[[3858.1,4.92],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.2,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.46],[3862.8,0.2314]]]
["bitfinex","ETHUSD",1760140679439,[[3858.1,4.92],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.2,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3865.4,0.99999999]]]
["bitfinex","ETHUSD",1760140679641,[[3858.1,4.92],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.2,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.46]]]
["bitfinex","ETHUSD",1760140679841,[[3858.1,6.15],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.2,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.46]]]
["bitfinex","ETHUSD",1760140680073,[[3858.1,6.15],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.2,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140680971,[[3858.1,6.15],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3864.8,0.001]]]
["bitfinex","ETHUSD",1760140681170,[[3858.1,7.38],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3864.8,0.001]]]
["bitfinex","ETHUSD",1760140681359,[[3858.1,12.5611],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3864.8,0.001]]]
["bitfinex","ETHUSD",1760140682693,[[3858.1,13.7911],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3864.7,0.4747]]]
["bitfinex","ETHUSD",1760140683275,[[3858.1,13.7911],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3864.7,0.001]]]
["bitfinex","ETHUSD",1760140683980,[[3858.1,15.0211],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3864.7,0.001]]]
["bitfinex","ETHUSD",1760140684187,[[3858.1,15.0211],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3864.6,0.4737]]]
["bitfinex","ETHUSD",1760140684685,[[3858.1,15.0211],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3864.1,0.4747]]]
["bitfinex","ETHUSD",1760140684993,[[3858.1,15.0211],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.3,13.55204296],[3862.6,0.4747],[3862.7,0.001],[3863.4,0.001],[3863.5,0.2163]]]
["bitfinex","ETHUSD",1760140685362,[[3858.1,16.2511],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002],[3857.0,0.002]],[[3862.3,13.55204296],[3862.6,0.4747],[3862.7,0.001],[3863.4,0.001],[3863.5,0.2163]]]
["bitfinex","ETHUSD",1760140685563,[[3858.2,0.00642876],[3858.1,16.2511],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002]],[[3862.3,13.55204296],[3862.6,0.4747],[3862.7,0.001],[3863.4,0.001],[3863.5,0.2163]]]
["bitfinex","ETHUSD",1760140685798,[[3858.2,5.19012876],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.2,0.4737],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140685996,[[3858.2,5.1837],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3857.4,0.002]],[[3862.3,13.55204296],[3862.6,0.4747],[3862.7,0.001],[3863.4,0.001],[3864.2,0.99999999]]]
["bitfinex","ETHUSD",1760140686201,[[3858.3,0.00971473],[3858.2,5.1837],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445]],[[3862.2,0.4737],[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140686361,[[3858.3,5.19331473],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3839.8,2.60426123]],[[3862.2,0.4737],[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140686559,[[3858.3,5.1836],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3842.9,1.92]],[[3862.2,0.4737],[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140686790,[[3858.3,6.4136],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3843.4,1.92]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3863.5,0.69]]]
["bitfinex","ETHUSD",1760140686995,[[3858.3,6.4136],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3843.4,1.92]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.4747],[3863.4,0.001],[3863.5,0.2163]]]
["bitfinex","ETHUSD",1760140687401,[[3858.3,6.4136],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3848.2,22.5]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.4747],[3863.4,0.001],[3863.5,0.2163]]]
["bitfinex","ETHUSD",1760140687595,[[3858.3,6.4136],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3848.2,22.5]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3863.5,0.2163]]]
["bitfinex","ETHUSD",1760140687898,[[3858.3,6.4136],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3848.2,22.5]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3863.6,0.2163]]]
["bitfinex","ETHUSD",1760140688199,[[3858.3,7.6436],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3848.2,22.5]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.4747],[3863.4,0.001],[3863.6,0.2163]]]
["bitfinex","ETHUSD",1760140688397,[[3858.3,7.61138465],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3848.2,22.5]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.4747],[3863.4,0.001],[3863.6,0.2163]]]
["bitfinex","ETHUSD",1760140688398,[[3858.3,7.61138465],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3848.2,22.5]],[[3862.2,0.4737],[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140688601,[[3858.3,7.61138465],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3848.2,22.5]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.3,0.4737],[3863.4,0.001]]]
["bitfinex","ETHUSD",1760140688786,[[3858.3,7.61138465],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3848.2,22.5]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3864.2,0.4737]]]
["bitfinex","ETHUSD",1760140688975,[[3858.3,7.61138465],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3848.2,22.5]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3863.9,0.2213]]]
["bitfinex","ETHUSD",1760140689175,[[3858.3,7.61138465],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3847.9,22.5]],[[3862.3,14.02574296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3863.9,0.2213]]]
["bitfinex","ETHUSD",1760140689383,[[3858.3,7.61138465],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3847.9,22.5]],[[3862.3,13.55204296],[3862.6,0.001],[3862.7,0.001],[3863.4,0.001],[3863.9,0.2213]]]
["bitfinex","ETHUSD",1760140689583,[[3858.3,8.84138465],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3847.9,22.5]],[[3862.2,7.5337],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3863.4,1.00099999]]]
["bitfinex","ETHUSD",1760140689801,[[3858.3,8.84138465],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3847.9,22.5]],[[3862.1,7.5337],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001],[3862.8,0.99999999]]]
["bitfinex","ETHUSD",1760140690003,[[3858.3,8.84138465],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3847.9,22.5]],[[3862.0,0.4737],[3862.1,7.06],[3862.3,6.49204296],[3862.6,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140690301,[[3858.3,8.7055677],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3847.9,22.5]],[[3861.9,7.75],[3862.3,7.49204295],[3862.6,0.001],[3862.7,0.001],[3866.9,1.005]]]
["bitfinex","ETHUSD",1760140690475,[[3858.3,8.7055677],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.5,22.5]],[[3861.8,0.4737],[3861.9,7.2763],[3862.3,7.49204295],[3862.6,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140690674,[[3858.3,8.7055677],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.5,22.5]],[[3861.7,7.5337],[3861.9,0.2163],[3862.3,7.49204295],[3862.6,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140690877,[[3858.3,9.9355677],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.5,22.5]],[[3861.6,0.4737],[3861.7,7.06],[3861.9,0.2163],[3862.1,0.99999999],[3862.3,6.49204296]]]
["bitfinex","ETHUSD",1760140691076,[[3858.3,9.9355677],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.5,22.5]],[[3861.5,0.4737],[3861.7,7.06],[3861.9,1.21629999],[3862.1,6.35539617],[3862.3,0.13664679]]]
["bitfinex","ETHUSD",1760140691271,[[3858.3,9.9355677],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.3,22.5]],[[3861.4,7.5337],[3861.9,0.2163],[3862.1,7.35539616],[3862.3,0.13664679],[3865.8,22.7163]]]
["bitfinex","ETHUSD",1760140691483,[[3858.3,9.9355677],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3831.7,2.60978348]],[[3861.3,7.5337],[3861.5,0.99999999],[3861.9,0.2163],[3862.1,6.35539617],[3862.3,0.13664679]]]
["bitfinex","ETHUSD",1760140691683,[[3858.3,9.9355677],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3834.7,2.60775369]],[[3861.1,0.99999999],[3861.2,0.4737],[3861.3,7.06],[3861.9,0.2163],[3862.1,6.35539617]]]
["bitfinex","ETHUSD",1760140691889,[[3858.3,9.90333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3835.0,3.00604587]],[[3861.0,0.4737],[3861.3,7.06],[3861.9,0.2163],[3862.1,6.35539617],[3865.8,0.2163]]]
["bitfinex","ETHUSD",1760140692106,[[3858.3,9.90333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3840.9,1.92]],[[3861.0,0.4737],[3861.3,7.06],[3861.8,0.99999999],[3861.9,0.2163],[3862.1,6.35539617]]]
["bitfinex","ETHUSD",1760140692312,[[3858.3,11.13333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.2,22.5104]],[[3861.9,0.2163],[3862.0,0.4737],[3862.1,6.35539617],[3871.4,7.06],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140692534,[[3858.3,11.13333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.2,22.5104]],[[3862.1,6.35539617],[3862.5,0.4737],[3863.5,0.99999999],[3868.2,1.0],[3871.4,7.06]]]
["bitfinex","ETHUSD",1760140692676,[[3858.3,11.13333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.2,22.5104]],[[3862.1,6.35539617],[3863.1,0.4747],[3868.0,0.2163],[3871.4,7.06],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140692980,[[3858.3,11.13333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.2,22.5104]],[[3862.1,6.35539617],[3862.5,0.99999999],[3863.1,0.001],[3867.2,1.0],[3868.0,0.2163]]]
["bitfinex","ETHUSD",1760140693182,[[3858.3,11.13333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.8,22.5]],[[3862.0,7.5337],[3862.1,6.35539617],[3862.5,0.99999999],[3863.1,0.001],[3867.0,22.7183]]]
["bitfinex","ETHUSD",1760140693381,[[3858.3,11.13333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.8,22.5]],[[3861.9,0.69],[3862.0,7.06],[3862.1,6.35539617],[3862.6,1.00099999],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140693581,[[3858.3,11.13333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.8,22.5]],[[3861.8,7.5337],[3861.9,0.2163],[3862.1,6.35539617],[3862.6,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140693823,[[3858.3,12.36333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.8,22.5]],[[3861.8,7.5337],[3861.9,0.2163],[3862.1,6.35539617],[3862.2,0.99999999],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140693975,[[3858.3,12.36333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.8,22.5]],[[3861.8,7.5337],[3861.9,0.2163],[3862.1,6.35539617],[3862.6,1.00099999],[3867.2,1.0]]]
["bitfinex","ETHUSD",1760140694300,[[3858.3,12.36333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.6,22.5]],[[3861.7,0.4737],[3861.8,7.06],[3861.9,0.2163],[3862.1,6.35539617],[3862.2,0.99999999]]]
["bitfinex","ETHUSD",1760140694686,[[3858.3,12.36333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.6,22.5]],[[3861.7,0.4737],[3861.8,7.06],[3861.9,0.2163],[3862.1,7.35539616],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140694890,[[3858.3,12.36333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.6,22.5]],[[3861.9,0.2163],[3862.1,7.35539616],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140694891,[[3858.3,12.36333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.6,22.5]],[[3861.6,8.53369999],[3861.9,0.2163],[3862.1,6.35539617],[3866.2,1.0],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140695092,[[3858.3,13.59333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.6,22.5]],[[3861.5,0.4737],[3861.6,7.06],[3861.9,0.2163],[3862.1,6.35539617],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140695406,[[3858.3,13.59333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.5,22.5]],[[3861.5,0.4737],[3861.6,7.06],[3861.9,0.2163],[3862.1,6.35539617],[3862.5,0.99999999]]]
["bitfinex","ETHUSD",1760140695615,[[3858.3,13.59333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.5,22.5]],[[3861.4,7.06],[3862.1,6.35539617]]]
["bitfinex","ETHUSD",1760140695616,[[3858.3,13.59333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.5,22.5]],[[3861.4,7.06],[3862.1,6.35539617],[3862.6,0.691],[3863.2,0.99999999],[3867.9,1.005]]]
["bitfinex","ETHUSD",1760140695777,[[3858.3,13.59333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.5,22.5]],[[3861.4,7.06],[3862.1,6.35539617],[3862.6,0.691],[3863.2,0.99999999],[3867.8,1.0]]]
["bitfinex","ETHUSD",1760140695973,[[3858.3,13.59333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.5,22.5]],[[3862.0,7.06],[3862.1,6.35539617],[3862.6,0.691],[4472.1,1.0],[4472.3,14.29]]]
["bitfinex","ETHUSD",1760140696173,[[3858.3,13.59333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3848.6,22.5]],[[3862.0,7.06],[3862.1,6.35539617],[3862.6,0.001],[3868.0,0.2163],[3868.8,22.5]]]
["bitfinex","ETHUSD",1760140696386,[[3858.3,14.82333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3848.6,22.5]],[[3862.0,7.06],[3862.1,6.35539617],[3862.6,0.001],[3863.9,0.005],[3864.7,0.4747]]]
["bitfinex","ETHUSD",1760140696804,[[3858.3,14.82333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3843.9,0.006124]],[[3861.9,0.4737],[3862.0,7.06],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163]]]
["bitfinex","ETHUSD",1760140697014,[[3858.3,14.82333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3843.9,0.006124]],[[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163]]]
["bitfinex","ETHUSD",1760140697015,[[3858.3,14.82333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3843.9,0.006124]],[[3861.8,7.5337],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140697209,[[3858.3,14.82333621],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3843.9,0.006124]],[[3861.7,0.4737],[3861.8,8.05999999],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163]]]
["bitfinex","ETHUSD",1760140697413,[[3858.3,14.791105],[3858.1,11.07],[3857.9,1.23],[3857.8,2.8166445],[3846.5,22.5]],[[3861.6,7.5337],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163],[3866.6,22.5]]]
["bitfinex","ETHUSD",1760140697611,[[3858.3,14.791105],[3858.2,0.125],[3858.1,11.195],[3857.9,1.23],[3857.8,2.8166445]],[[3861.6,7.06],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163],[3866.6,22.5]]]
["bitfinex","ETHUSD",1760140697818,[[3858.4,0.125],[3858.3,16.021105],[3858.2,0.125],[3858.1,11.07],[3857.9,1.23]],[[3861.6,7.06],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163],[3863.7,1.00099999]]]
["bitfinex","ETHUSD",1760140698016,[[3858.4,5.541],[3858.3,11.07],[3858.2,0.125],[3858.1,11.07],[3857.9,1.23]],[[3861.5,7.06],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163],[3863.7,0.001]]]
["bitfinex","ETHUSD",1760140698191,[[3858.5,0.125],[3858.4,5.416],[3858.3,11.07],[3858.2,0.125],[3858.1,11.07]],[[3861.5,7.06],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163],[3863.3,0.99999999]]]
["bitfinex","ETHUSD",1760140698392,[[3858.5,5.5409],[3858.3,11.07],[3858.2,0.125],[3858.1,11.07],[3848.1,22.505]],[[3861.5,7.06],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163],[3863.3,0.99999999]]]
["bitfinex","ETHUSD",1760140698587,[[3858.6,0.125],[3858.5,5.4159],[3858.3,11.07],[3858.2,0.125],[3858.1,11.07]],[[3861.5,7.06],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163],[3863.3,0.99999999]]]
["bitfinex","ETHUSD",1760140698792,[[3858.6,5.5407],[3858.3,11.07],[3858.2,0.125],[3858.1,11.07],[3839.9,2.6042001]],[[3861.5,7.06],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163],[3867.9,0.005]]]
["bitfinex","ETHUSD",1760140698998,[[3858.7,0.125],[3858.6,5.4157],[3858.3,11.07],[3858.2,0.125],[3858.1,11.07]],[[3861.5,7.06],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163],[3867.9,0.005]]]
["bitfinex","ETHUSD",1760140699192,[[3858.7,5.5406],[3858.6,1.23],[3858.3,11.07],[3858.2,0.125],[3858.1,11.07]],[[3861.5,7.06],[3862.1,6.35539617],[3862.6,0.001],[3862.8,0.2163],[3863.4,1.00099999]]]
["bitfinex","ETHUSD",1760140699388,[[3858.8,0.125],[3858.7,5.4156],[3858.6,1.23],[3858.3,11.07],[3858.2,0.125]],[[3861.5,7.06],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.001],[3862.8,0.2163]]]
["bitfinex","ETHUSD",1760140699588,[[3858.8,5.4155],[3858.6,1.23],[3858.3,11.07],[3858.2,0.125],[3858.1,11.195]],[[3861.4,7.5337],[3862.0,0.99999999],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140699818,[[3858.8,5.01035429],[3858.6,1.23],[3858.3,11.07],[3858.2,0.125],[3858.1,11.195]],[[3861.3,0.4737],[3861.4,7.06],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140700119,[[3858.8,5.01035429],[3858.6,1.23],[3858.3,11.07],[3858.2,0.125],[3858.1,11.195]],[[3861.2,0.4737],[3861.4,7.06],[3861.8,0.99999999],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140700287,[[3858.8,5.01035429],[3858.6,1.23],[3858.3,11.07],[3858.1,11.07],[3857.3,0.25]],[[3861.1,0.4737],[3861.4,7.06],[3861.6,0.99999999],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140700491,[[3858.6,1.23],[3858.3,11.07],[3858.1,11.07],[3857.3,0.25],[3836.2,2.60668422]],[[3861.0,0.4737],[3861.4,7.06],[3861.6,0.99999999],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140700702,[[3858.6,2.46],[3858.3,11.07],[3858.1,11.07],[3857.3,0.25],[3836.7,2.60639691]],[[3861.4,7.06],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140700703,[[3858.6,2.46],[3858.3,11.07],[3858.1,11.07],[3857.3,0.25],[3836.7,2.60639691]],[[3860.9,0.4737],[3861.3,0.99999999],[3861.4,7.06],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140700899,[[3858.6,2.46],[3858.3,11.07],[3858.1,11.07],[3857.3,0.25],[3837.4,2.60586786]],[[3860.8,0.4737],[3861.3,0.99999999],[3861.4,7.06],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140701190,[[3858.6,2.42776879],[3858.3,11.07],[3858.1,11.07],[3857.3,0.25],[3837.1,2.61110138]],[[3860.7,0.4737],[3860.8,7.06],[3861.3,0.99999999],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140701396,[[3858.7,0.125],[3858.6,2.42776879],[3858.3,11.07],[3858.1,11.07],[3857.3,0.125]],[[3860.6,7.06],[3861.9,0.4737],[3862.3,0.001],[3862.6,0.001],[3862.7,7.35639616]]]
["bitfinex","ETHUSD",1760140701621,[[3858.7,5.3068],[3858.6,2.42776879],[3858.3,11.07],[3858.1,11.07],[3857.3,0.125]],[[3861.8,7.06],[3862.3,0.001],[3862.6,0.001],[3862.7,6.35639617],[3863.2,0.4737]]]
["bitfinex","ETHUSD",1760140701809,[[3858.8,0.125],[3858.7,5.1818],[3858.6,2.42776879],[3858.3,11.07],[3858.1,11.07]],[[3862.2,7.06],[3862.3,0.001],[3862.6,0.001],[3862.7,6.35639617],[3863.2,0.4737]]]
["bitfinex","ETHUSD",1760140702127,[[3858.8,5.308],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3858.1,11.07]],[[3862.2,7.06],[3862.3,0.001],[3862.6,0.001],[3862.7,6.35639617],[3863.2,0.4737]]]
["bitfinex","ETHUSD",1760140702323,[[3858.9,0.125],[3858.8,5.183],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3862.2,7.06],[3862.3,0.001],[3862.6,0.001],[3862.7,6.83009617],[3863.9,1.00499999]]]
["bitfinex","ETHUSD",1760140702498,[[3858.9,0.125],[3858.8,5.183],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3862.2,7.06],[3862.3,0.001],[3862.6,0.001],[3862.7,6.35639617],[3863.3,0.99999999]]]
["bitfinex","ETHUSD",1760140702700,[[3858.9,5.3078],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3843.9,1.926124]],[[3862.2,7.06],[3862.3,0.001],[3862.6,0.001],[3862.7,6.35639617],[3867.9,0.005]]]
["bitfinex","ETHUSD",1760140702902,[[3858.9,4.90267961],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3844.6,1.92]],[[3862.2,7.06],[3862.3,0.001],[3862.6,0.001],[3862.7,6.35639617],[3863.9,0.4787]]]
["bitfinex","ETHUSD",1760140703215,[[3858.9,4.90267961],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3850.1,22.505]],[[3862.1,6.35539617],[3862.2,7.06],[3862.3,0.001],[3862.6,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140703410,[[3858.9,6.13267961],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3850.1,22.505]],[[3862.0,7.06],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140703592,[[3858.9,6.13267961],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3850.1,22.505]],[[3862.0,7.06],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.4747],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140704212,[[3858.9,6.13267961],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3850.1,0.005]],[[3862.0,7.06],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.4747],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140704409,[[3858.9,6.13267961],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3850.1,0.005]],[[3862.0,7.06],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140704808,[[3858.9,7.36267961],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3850.1,0.005]],[[3862.0,7.06],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.001],[3862.7,0.4747]]]
["bitfinex","ETHUSD",1760140705407,[[3858.9,7.36267961],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3850.1,0.005]],[[3862.0,7.06],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140705598,[[3858.9,7.36267961],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3850.1,0.005]],[[3862.1,13.41539617],[3862.3,0.001],[3862.6,0.001],[3862.7,0.001],[3863.7,0.001]]]
["bitfinex","ETHUSD",1760140705930,[[3858.9,6.95756371],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3851.2,0.00172]],[[3862.0,0.4737],[3862.1,13.41539617],[3862.3,0.001],[3862.6,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140706119,[[3858.9,8.18756371],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3851.2,0.00172]],[[3862.0,0.4737],[3862.1,13.41539617],[3862.3,0.001],[3862.6,0.001],[3862.7,0.001]]]
["bitfinex","ETHUSD",1760140706435,[[3858.9,8.18756371],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3851.2,0.00172]],[[3861.9,7.06],[3862.0,0.4737],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140706619,[[3858.9,8.18756371],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3851.2,0.00172]],[[3861.8,0.4737],[3861.9,7.06],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140706933,[[3858.9,3.69],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3851.2,0.00172]],[[3861.7,7.5337],[3862.0,0.99999999],[3862.1,6.35539617],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140707118,[[3858.9,3.69],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3851.2,0.00172]],[[3861.6,0.4737],[3861.7,7.06],[3862.0,0.99999999],[3862.1,6.35539617],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140707318,[[3858.9,3.69],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3851.2,0.00172]],[[3861.5,0.4737],[3861.7,7.06],[3861.9,0.99999999],[3862.1,6.35539617],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140707517,[[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3851.2,0.00172]],[[3861.4,0.4737],[3861.7,7.06],[3861.9,0.99999999],[3862.1,6.35539617],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140707741,[[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3851.2,0.00172]],[[3861.7,7.06],[3861.9,0.99999999],[3862.1,6.35539617],[3862.3,0.001],[4466.1,1.0]]]
["bitfinex","ETHUSD",1760140708038,[[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07],[3851.2,0.00172]],[[3861.3,0.4737],[3861.7,7.06],[3862.1,6.35539617],[3862.3,0.001],[4466.1,1.0]]]
["bitfinex","ETHUSD",1760140708332,[[3859.0,1.43],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3861.2,7.06],[3861.3,0.4737],[3862.1,6.35539617],[3862.3,0.001],[3867.2,22.5]]]
["bitfinex","ETHUSD",1760140708641,[[3859.0,1.43],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3861.2,7.06],[3861.3,0.4737],[3862.1,6.35539617],[3862.3,0.001],[3862.7,1.00099999]]]
["bitfinex","ETHUSD",1760140708806,[[3859.0,2.66],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3861.2,7.06],[3861.3,0.4737],[3862.0,0.99999999],[3862.1,6.35539617],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140709007,[[3859.0,2.66],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3861.2,7.06],[3861.3,0.4737],[3862.3,1.00099999],[3862.7,6.35639617],[3866.9,1.005]]]
["bitfinex","ETHUSD",1760140709208,[[3859.0,2.38644831],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3861.2,7.06],[3861.3,0.4737],[3862.3,1.00099999],[3862.7,6.35639617],[3866.9,1.005]]]
["bitfinex","ETHUSD",1760140709416,[[3859.0,2.11839189],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3861.1,0.13585049],[3861.2,7.06],[3861.3,0.4737],[3862.3,0.001],[3862.5,0.99999999]]]
["bitfinex","ETHUSD",1760140709618,[[3859.0,1.23],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3861.0,7.5337],[3861.1,0.13585049],[3861.9,0.99999999],[3862.3,0.001],[3866.6,1.0]]]
["bitfinex","ETHUSD",1760140709810,[[3859.0,1.23],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3860.9,0.4737],[3861.0,7.06],[3861.1,0.13585049],[3861.9,0.99999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140710414,[[3859.0,1.23],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3860.8,7.06],[3861.1,0.13585049],[3862.3,0.001],[3862.6,0.4747],[3863.6,0.99999999]]]
["bitfinex","ETHUSD",1760140710735,[[3859.0,2.46],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3860.7,7.06],[3861.1,0.13585049],[3862.3,0.001],[3862.6,0.4747],[3863.6,0.99999999]]]
["bitfinex","ETHUSD",1760140710936,[[3859.1,0.89],[3859.0,7.6416],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879]],[[3860.6,7.06],[3861.1,0.13585049],[3862.3,0.001],[3862.6,0.001],[3863.6,0.99999999]]]
["bitfinex","ETHUSD",1760140711139,[[3859.1,0.89],[3859.0,7.6416],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879]],[[3860.6,7.06],[3861.1,0.13585049],[3861.2,0.4737],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140711449,[[3859.0,7.6416],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.0,22.5]],[[3861.0,7.06],[3861.1,0.13585049],[3861.8,0.4737],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140711746,[[3859.1,5.1825],[3859.0,2.46],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879]],[[3861.0,7.06],[3861.1,0.13585049],[3861.8,0.4737],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140711950,[[3859.1,5.1825],[3859.0,3.69],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879]],[[3860.9,0.4737],[3861.0,7.06],[3861.1,0.13585049],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140712120,[[3859.0,3.69],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3842.4,1.92]],[[3860.9,0.4737],[3861.0,7.06],[3861.1,0.13585049],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140712443,[[3859.0,3.14910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,22.505]],[[3860.9,0.4737],[3861.0,7.06],[3861.1,0.13585049],[3862.3,0.001],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140712767,[[3859.0,3.14910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,22.505]],[[3860.9,0.4737],[3861.0,7.06],[3861.1,0.13585049],[3862.1,0.99999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140712963,[[3859.0,3.14910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,22.505]],[[3860.9,0.4737],[3861.0,7.06],[3861.1,0.13585049],[3862.3,0.001],[3863.5,0.99999999]]]
["bitfinex","ETHUSD",1760140713150,[[3859.0,3.14910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,22.505]],[[3860.9,0.4737],[3861.0,7.06],[3861.1,0.13585049],[3862.0,0.99999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140713364,[[3859.0,4.37910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,0.005]],[[3860.9,0.4737],[3861.0,7.06],[3861.1,0.13585049],[3862.3,0.001],[3867.2,22.5]]]
["bitfinex","ETHUSD",1760140713865,[[3859.0,4.37910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,0.005]],[[3860.9,0.4737],[3861.0,7.06],[3861.1,0.13585049],[3862.0,0.99999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140714066,[[3859.0,4.37910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,0.005]],[[3860.9,0.4737],[3861.0,7.06],[3861.1,0.13585049],[3862.3,0.001],[3862.4,0.99999999]]]
["bitfinex","ETHUSD",1760140714288,[[3859.0,4.37910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,0.005]],[[3860.8,7.06],[3860.9,0.4547],[3861.1,0.13585049],[3862.3,0.001],[3862.7,7.35639616]]]
["bitfinex","ETHUSD",1760140714568,[[3859.0,4.37910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,0.005]],[[3860.8,7.06],[3860.9,0.4547],[3861.1,0.13585049],[3862.1,0.99999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140714767,[[3859.0,5.60910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,0.005]],[[3860.8,7.06],[3860.9,0.4547],[3861.1,0.13585049],[3862.3,0.001],[3863.4,1.00099999]]]
["bitfinex","ETHUSD",1760140714968,[[3859.0,5.60910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,0.005]],[[3860.8,7.06],[3860.9,0.4547],[3861.1,0.13585049],[3862.1,0.99999999],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140715166,[[3859.0,5.60910238],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3848.1,0.005]],[[3860.8,7.06],[3860.9,0.4547],[3861.1,0.13585049],[3861.7,0.99999999],[3862.1,6.35539617]]]
["bitfinex","ETHUSD",1760140715467,[[3859.0,4.99825337],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3855.8,0.1583]],[[3859.1,0.2266],[3860.7,0.4547],[3860.8,7.06],[3861.1,0.13585049],[3861.7,0.99999999]]]
["bitfinex","ETHUSD",1760140715674,[[3859.0,4.59314666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3856.7,0.4507]],[[3859.1,7.5147],[3859.8,0.2266],[3861.1,0.13585049],[4463.6,0.015],[4464.0,1.0]]]
["bitfinex","ETHUSD",1760140715879,[[3859.0,4.59314666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3856.7,0.4507]],[[3859.1,7.5147],[3859.8,0.2266],[3860.0,0.99999999],[3861.1,0.13585049],[3864.6,1.0]]]
["bitfinex","ETHUSD",1760140716160,[[3859.0,5.75344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3854.8,0.4507]],[[3859.1,7.5147],[3859.8,0.2266],[3861.1,0.13585049]]]
["bitfinex","ETHUSD",1760140716161,[[3859.0,5.75344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3854.8,0.4507]],[[3859.1,7.5147],[3859.8,0.2266],[3861.1,0.13585049],[3872.4,11.32],[4464.0,1.0]]]
["bitfinex","ETHUSD",1760140716372,[[3859.0,5.75344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3855.2,1.6807]],[[3859.1,7.5147],[3859.8,0.2266],[3861.1,0.13585049],[3864.3,22.501],[3872.4,11.32]]]
["bitfinex","ETHUSD",1760140716534,[[3859.0,5.75344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3856.2,0.1583]],[[3859.1,7.5147],[3859.8,0.2266],[3861.1,0.13585049],[3864.3,22.501],[3872.4,11.32]]]
["bitfinex","ETHUSD",1760140716729,[[3859.0,5.75344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3856.9,0.4507]],[[3859.1,7.06],[3859.8,0.6768],[3861.1,0.13585049],[3864.3,22.501],[3872.4,11.32]]]
["bitfinex","ETHUSD",1760140716934,[[3859.0,6.20414666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.5,0.1583]],[[3859.1,7.06],[3861.1,0.58605049],[3861.8,0.2266],[3864.3,0.001],[3872.4,11.32]]]
["bitfinex","ETHUSD",1760140717162,[[3859.0,5.75344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.0,0.4507]],[[3859.1,7.06],[3860.6,0.4502],[3861.1,0.13585049],[3861.5,0.99999999],[3861.8,0.2266]]]
["bitfinex","ETHUSD",1760140717371,[[3859.0,6.98344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.0,0.4507]],[[3859.1,7.06],[3860.6,0.4502],[3861.0,0.99999999],[3861.1,0.13585049],[3861.8,0.2266]]]
["bitfinex","ETHUSD",1760140717676,[[3859.0,6.98344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.3,0.4507]],[[3860.4,0.99999999],[3860.5,7.06],[3861.1,0.13585049],[3861.8,0.2266],[3865.1,1.001]]]
["bitfinex","ETHUSD",1760140717876,[[3859.0,6.98344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3856.2,0.609]],[[3861.1,0.13585049],[3861.8,0.2266],[3865.1,1.001]]]
["bitfinex","ETHUSD",1760140717877,[[3859.0,6.98344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3856.2,0.609]],[[3859.1,7.5102],[3859.4,0.99999999],[3861.1,0.13585049],[3861.8,0.2266],[3864.0,1.001]]]
["bitfinex","ETHUSD",1760140718083,[[3859.0,6.98344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3856.2,0.609]],[[3859.1,8.51019999],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617],[3863.8,1.0]]]
["bitfinex","ETHUSD",1760140718248,[[3859.0,6.98344666],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3856.2,0.609]],[[3859.1,7.5102],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617],[3865.7,22.5]]]
["bitfinex","ETHUSD",1760140718569,[[3859.0,7.21768664],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3856.3,0.4507]],[[3859.1,8.05999999],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617],[3863.8,1.0]]]
["bitfinex","ETHUSD",1760140718771,[[3859.0,7.21768664],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3856.3,0.4507]],[[3859.1,7.06],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617],[4466.8,0.5]]]
["bitfinex","ETHUSD",1760140718972,[[3859.0,7.21768664],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3856.3,0.4507]],[[3859.1,8.05999999],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617],[3863.8,1.0]]]
["bitfinex","ETHUSD",1760140719332,[[3859.0,7.21768664],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3844.9,22.5]],[[3859.1,7.06],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617],[3864.9,22.505]]]
["bitfinex","ETHUSD",1760140719533,[[3859.0,7.21768664],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.4557]],[[3859.1,7.06],[3860.4,0.99999999],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140719738,[[3859.0,7.21768664],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.4557]],[[3859.1,7.06],[3859.5,0.99999999],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140719938,[[3859.0,7.21768664],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,0.99999999],[3861.1,7.19585049],[3861.8,0.2266],[3862.7,6.35639617],[3863.8,1.0]]]
["bitfinex","ETHUSD",1760140720168,[[3859.0,8.44768664],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,0.99999999],[3861.1,7.19585049],[3861.8,0.2266],[3862.7,6.35639617],[3863.2,1.0]]]
["bitfinex","ETHUSD",1760140720380,[[3859.0,8.44768664],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,8.05999999],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617],[3863.0,1.001]]]
["bitfinex","ETHUSD",1760140720801,[[3859.0,8.44768664],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,7.06],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140721166,[[3859.0,8.44768664],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,0.99999999],[3861.0,7.06],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140721562,[[3859.0,9.54179413],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,0.99999999],[3861.0,7.06],[3861.1,0.13585049],[3861.8,0.2266],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140721766,[[3859.0,9.13669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,8.05999999],[3861.1,0.13585049],[3861.8,0.2266],[3862.6,1.001],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140722088,[[3859.0,9.13669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,8.05999999],[3861.1,0.13585049],[3861.8,0.2266],[3862.1,1.0],[3862.6,1.001]]]
["bitfinex","ETHUSD",1760140722089,[[3859.0,9.13669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,8.05999999],[3861.1,0.13585049],[3861.8,0.2266],[3862.1,1.0],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140722585,[[3859.0,9.13669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,7.06],[3861.1,0.13585049],[3861.8,0.2266],[3862.6,0.001],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140722784,[[3859.0,9.13669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,8.05999999],[3861.1,0.13585049],[3861.8,0.2266],[3862.6,0.001],[3863.1,23.501]]]
["bitfinex","ETHUSD",1760140722986,[[3859.0,10.36669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,7.06],[3861.1,0.13585049],[3861.8,0.2266],[3862.6,0.001],[3863.1,22.501]]]
["bitfinex","ETHUSD",1760140723189,[[3859.0,10.36669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3859.1,7.06],[3861.1,0.13585049],[3861.8,0.2266],[3862.6,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140723487,[[3859.0,10.36669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.1,0.005]],[[3860.9,0.99999999],[3861.1,7.19585049],[3861.8,0.2266],[3862.6,0.001],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140723673,[[3859.0,10.36669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.4,0.4507]],[[3860.2,0.99999999],[3860.8,7.06],[3861.1,0.13585049],[3861.8,0.2266],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140723860,[[3859.0,10.36669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.4,0.4527]],[[3860.2,0.99999999],[3860.8,7.06],[3861.1,0.13585049],[3861.8,0.2266],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140724187,[[3859.0,10.36669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.2,0.4507]],[[3860.1,7.06],[3861.0,0.99999999],[3861.1,0.13585049],[3861.8,0.2266],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140724395,[[3859.0,11.59669713],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3857.4,0.4527]],[[3860.9,7.06],[3861.0,0.99999999],[3861.1,0.13585049],[3861.8,0.2266],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140724550,[[3859.0,11.46083505],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.5207]],[[3860.9,7.06],[3861.1,0.13585049],[3861.6,0.99999999],[3861.8,0.2266],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140724754,[[3859.0,11.05573331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.5207]],[[3860.9,7.06],[3861.1,0.13585049],[3861.6,0.99999999],[3861.8,0.2266],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140725252,[[3859.0,11.05573331],[3858.9,5.3707],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3860.8,7.06],[3861.1,0.13585049],[3861.6,0.99999999],[3861.8,0.2266],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140725503,[[3859.0,11.05573331],[3858.9,5.3707],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3860.7,7.06],[3861.1,0.13585049],[3861.6,0.99999999],[3861.8,0.2266],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140725683,[[3859.0,12.28773331],[3858.9,5.3707],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3861.0,7.06],[3861.1,1.13585048],[3861.8,0.2266],[3862.6,0.001],[3865.8,1.2163]]]
["bitfinex","ETHUSD",1760140725894,[[3859.0,12.28773331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3861.0,7.06],[3861.1,1.13585048],[3861.8,0.2266],[3862.6,0.001],[3865.8,1.2163]]]
["bitfinex","ETHUSD",1760140726049,[[3859.0,12.28773331],[3858.9,5.3707],[3858.7,1.23],[3858.6,2.42776879],[3858.3,11.07]],[[3860.1,0.001],[3861.0,7.06],[3861.1,1.13585048],[3861.8,0.2266],[3862.6,0.001]]]
["bitfinex","ETHUSD",1760140726252,[[3859.0,12.28773331],[3858.9,5.3707],[3858.7,1.23],[3858.6,2.42976879],[3858.3,11.07]],[[3860.0,7.06],[3860.1,0.001],[3861.1,0.13585049],[3861.6,0.99999999],[3861.8,0.2266]]]
["bitfinex","ETHUSD",1760140726484,[[3859.0,12.28773331],[3858.9,5.3707],[3858.7,1.23],[3858.6,2.42976879],[3858.3,11.07]],[[3860.0,7.06],[3860.1,0.001],[3860.5,0.001],[3861.1,1.13585048],[3861.8,0.2266]]]
["bitfinex","ETHUSD",1760140726783,[[3859.1,0.4507],[3859.0,12.28773331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3860.0,7.06],[3860.1,0.001],[3860.5,0.001],[3861.1,0.13585049]]]
["bitfinex","ETHUSD",1760140726784,[[3859.1,0.4507],[3859.0,12.28773331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3860.0,7.06],[3860.1,0.001],[3860.5,0.001],[3861.1,0.13585049],[3861.6,0.99999999]]]
["bitfinex","ETHUSD",1760140727169,[[3859.1,1.23],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.4,0.99999999],[3859.9,0.0023],[3860.0,7.06],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140727373,[[3859.1,1.23],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.3,7.06],[3859.9,0.0023],[3860.1,0.001],[3860.5,0.001],[3864.0,22.501]]]
["bitfinex","ETHUSD",1760140727715,[[3859.1,1.09413908],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,7.06],[3859.9,0.99999999],[3860.1,0.0033],[3860.5,0.001],[3864.0,0.001]]]
["bitfinex","ETHUSD",1760140727935,[[3859.1,1.09413908],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.8,7.06],[3859.9,0.99999999],[3860.1,0.001],[3860.5,0.001],[3864.0,0.001]]]
["bitfinex","ETHUSD",1760140728135,[[3859.1,1.09413908],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.8,7.06],[3860.1,0.001],[3860.5,0.001],[3860.8,0.0023],[3861.5,0.99999999]]]
["bitfinex","ETHUSD",1760140728273,[[3859.1,1.09413908],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.8,7.06],[3860.1,0.001],[3860.5,0.001],[3861.0,0.99999999],[3865.7,1.0]]]
["bitfinex","ETHUSD",1760140728475,[[3859.1,2.32413908],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.8,7.06],[3860.1,0.001],[3860.5,0.001],[3860.7,0.99999999],[3861.0,0.0023]]]
["bitfinex","ETHUSD",1760140728723,[[3859.1,2.32413908],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.8,7.06],[3860.1,0.001],[3860.5,0.001],[3860.6,0.99999999],[3861.0,0.0023]]]
["bitfinex","ETHUSD",1760140728938,[[3859.1,2.32413908],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.8,7.06],[3860.1,0.001],[3860.5,0.001],[3860.6,0.99999999],[4463.5,0.68584411]]]
["bitfinex","ETHUSD",1760140729210,[[3859.1,2.32413908],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.8,7.06],[3860.1,0.001],[3860.2,0.99999999],[3860.3,0.0023],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140729701,[[3859.1,2.32413908],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.8,0.99999999],[3860.0,7.06],[3860.1,0.001],[3860.3,0.0023],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140729902,[[3859.1,3.55413908],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.8,0.99999999],[3860.0,7.06],[3860.1,0.001],[3860.3,0.0023],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140730103,[[3859.1,3.55413908],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.5,0.99999999],[3859.7,7.06],[3860.1,0.001],[3860.3,0.0023],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140730694,[[3859.1,3.41830459],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.7,7.06],[3859.8,0.99999999],[3860.1,0.001],[3860.5,0.001],[3864.1,0.001]]]
["bitfinex","ETHUSD",1760140730895,[[3859.1,3.41830459],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.7,7.06],[3860.1,0.001],[3860.2,0.99999999],[3860.5,0.001],[3860.9,0.0023]]]
["bitfinex","ETHUSD",1760140731879,[[3859.1,4.64830459],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.7,7.06],[3860.0,0.99999999],[3860.1,0.001],[3860.5,0.001],[3860.9,0.0023]]]
["bitfinex","ETHUSD",1760140732075,[[3859.1,4.64830459],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.9,7.06],[3860.1,0.001],[3860.2,1.00229999],[3860.5,0.001],[3864.8,1.001]]]
["bitfinex","ETHUSD",1760140732383,[[3859.1,4.64830459],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.9,7.06],[3860.0,0.99999999],[3860.1,0.001],[3860.2,0.0023],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140732585,[[3859.1,4.64830459],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.5,0.99999999],[3859.8,0.0023],[3860.0,7.06],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140732899,[[3859.1,4.64830459],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,0.99999999],[3859.4,0.0023],[3860.0,7.06],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140733100,[[3859.1,4.64830459],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,1.00229999],[3859.4,7.06],[3860.1,0.001],[3860.5,0.001],[3863.5,1.0]]]
["bitfinex","ETHUSD",1760140733307,[[3859.1,5.87830459],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3863.4,1.001],[3864.6,22.5]]]
["bitfinex","ETHUSD",1760140733482,[[3859.1,5.87830459],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,7.06],[3859.5,0.99999999],[3859.8,0.0023],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140733684,[[3859.1,5.74243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.8,0.0023],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140733685,[[3859.1,5.74243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.4,7.06],[3859.8,0.99999999],[3860.1,0.001],[3860.2,0.0023],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140734080,[[3859.1,5.74243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.4,7.06],[3859.8,0.99999999],[3860.1,0.001],[3860.5,0.001],[3860.6,0.0023]]]
["bitfinex","ETHUSD",1760140734278,[[3859.1,5.74243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.3,7.06],[3860.1,0.001],[3860.3,0.99999999],[3860.5,0.001],[3860.6,0.0023]]]
["bitfinex","ETHUSD",1760140734474,[[3859.1,5.74243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3860.0,7.06],[3860.1,0.001],[3860.5,0.001],[3860.9,0.99999999],[3861.4,0.0023]]]
["bitfinex","ETHUSD",1760140734714,[[3859.1,6.97243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3860.0,7.06],[3860.1,0.001],[3860.3,0.99999999],[3860.5,0.001],[3865.0,1.54]]]
["bitfinex","ETHUSD",1760140734920,[[3859.1,6.97243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.9,0.99999999],[3860.0,7.0623],[3860.1,0.001],[3860.5,0.001],[3864.6,1.0]]]
["bitfinex","ETHUSD",1760140735116,[[3859.1,6.97243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,0.99999999],[3859.8,7.0623],[3860.1,0.001],[3860.5,0.001],[3863.6,1.0]]]
["bitfinex","ETHUSD",1760140735368,[[3859.1,6.97243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,7.0623],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140735369,[[3859.1,6.97243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,7.0623],[3859.9,0.99999999],[3860.1,0.001],[3860.5,0.001],[3864.6,1.0]]]
["bitfinex","ETHUSD",1760140735653,[[3859.1,6.97243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,7.0623],[3860.0,0.99999999],[3860.1,0.001],[3860.5,0.001],[3864.7,1.001]]]
["bitfinex","ETHUSD",1760140736021,[[3859.1,6.97243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3863.0,1.001],[3864.7,0.001]]]
["bitfinex","ETHUSD",1760140736240,[[3859.1,8.20243154],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3863.0,1.001],[3864.5,22.501]]]
["bitfinex","ETHUSD",1760140736624,[[3859.1,8.06655369],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3863.0,1.001],[3864.5,22.501]]]
["bitfinex","ETHUSD",1760140736956,[[3859.1,8.06655369],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3862.6,1.001],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140737652,[[3859.1,9.29655369],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3862.6,1.001],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140737953,[[3859.1,9.29655369],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,7.06],[3859.7,0.0023],[3860.0,0.99999999],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140738129,[[3859.1,9.29655369],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,0.0023],[3859.3,0.99999999],[3859.6,7.06],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140738651,[[3859.1,8.78976779],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,0.0023],[3859.3,0.99999999],[3859.6,7.06],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140739067,[[3859.1,10.01976779],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,0.0023],[3859.3,0.99999999],[3859.6,7.06],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140739371,[[3859.1,10.01976779],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3863.8,22.5],[3864.5,0.001]]]
["bitfinex","ETHUSD",1760140739547,[[3859.1,10.01976779],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3863.0,1.001],[3863.8,22.5]]]
["bitfinex","ETHUSD",1760140739740,[[3859.1,9.88391124],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3863.0,1.001],[3863.8,22.5]]]
["bitfinex","ETHUSD",1760140740065,[[3859.1,9.88391124],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3862.9,1.006],[3863.0,0.001]]]
["bitfinex","ETHUSD",1760140740271,[[3859.1,9.88391124],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3862.3,1.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140740468,[[3859.1,11.11391124],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3862.3,1.001],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140740667,[[3859.1,11.11391124],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3862.3,0.001],[3862.8,1.2163]]]
["bitfinex","ETHUSD",1760140740866,[[3859.1,11.11391124],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,8.06229999],[3860.1,0.001],[3860.5,0.001],[3862.3,0.001],[3862.8,0.2163]]]
["bitfinex","ETHUSD",1760140741275,[[3859.1,11.11391124],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,7.06],[3860.1,0.001],[3860.2,0.0023],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140741448,[[3859.1,11.11391124],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,7.0623],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[4466.8,0.5]]]
["bitfinex","ETHUSD",1760140741773,[[3859.1,11.11391124],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.23],[3858.6,2.42976879]],[[3859.2,7.06],[3860.1,0.001],[3860.3,0.0023],[3860.5,0.001],[3861.0,1.53999999]]]
["bitfinex","ETHUSD",1760140741972,[[3859.1,12.80781124],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.2212],[3858.7,1.23]],[[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3865.6,0.001],[3865.8,0.2163]]]
["bitfinex","ETHUSD",1760140742159,[[3859.1,12.34391124],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.2212],[3858.7,1.23]],[[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.7,6.48249617],[3864.0,1.00099999]]]
["bitfinex","ETHUSD",1760140742369,[[3859.2,0.4356],[3859.1,12.34391124],[3859.0,12.06343331],[3858.9,4.92],[3858.8,0.2212]],[[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.7,6.48249617],[3864.0,0.001]]]
["bitfinex","ETHUSD",1760140742671,[[3859.1,12.34391124],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.7237],[3840.9,1.92]],[[3860.0,7.06],[3860.1,0.001],[3860.5,0.001],[3860.8,0.1261],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140742864,[[3859.1,11.93879985],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.7237],[3840.9,1.92]],[[3860.0,7.06],[3860.1,0.001],[3860.5,0.001],[3860.8,1.12609999],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140743063,[[3859.1,11.86692185],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.7237],[3837.1,0.005]],[[3860.0,7.06],[3860.1,0.001],[3860.5,0.001],[3860.8,1.12609999],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140743276,[[3859.1,12.76123785],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.5056],[3852.0,0.2181]],[[3860.0,7.06],[3860.1,1.00099999],[3860.2,0.1261],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140743453,[[3859.1,12.76123785],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.5056],[3852.0,0.2181]],[[3860.0,7.06],[3860.1,0.001],[3860.2,0.1261],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140743649,[[3859.1,12.76123785],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.5056],[3852.0,0.2181]],[[3860.0,7.06],[3860.1,1.00099999],[3860.2,0.1261],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140743871,[[3859.1,12.76123785],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.5056],[3852.0,0.2181]],[[3860.0,7.06],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140743872,[[3859.1,12.76123785],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.5056],[3852.0,0.2181]],[[3860.0,7.06],[3860.1,0.001],[3860.5,1.00099999],[3861.0,0.54],[3864.7,0.001]]]
["bitfinex","ETHUSD",1760140744078,[[3859.1,12.76123785],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.3,0.4356]],[[3859.3,0.99999999],[3860.0,7.1861],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140744264,[[3859.1,12.76123785],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.6,0.4356]],[[3859.2,7.1861],[3859.3,0.99999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140744774,[[3859.1,13.85544853],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.6,0.4356]],[[3859.2,7.1861],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140744950,[[3859.1,13.85544853],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07]],[[3859.2,7.1861],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140744951,[[3859.1,13.85544853],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3833.2,2.60878089]],[[3859.2,7.1861],[3859.3,0.99999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140745151,[[3859.1,13.85544853],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.0,103.19766571]],[[3859.2,8.18609999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3861.5,1.0]]]
["bitfinex","ETHUSD",1760140745364,[[3859.1,13.85544853],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.8,0.4356]],[[3859.2,7.1861],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.1,22.501]]]
["bitfinex","ETHUSD",1760140745562,[[3859.1,13.85544853],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.8,0.4356]],[[3859.2,7.1861],[3859.3,0.99999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140746152,[[3859.1,15.08544853],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.4,0.4356]],[[3859.2,7.1861],[3859.3,0.99999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140746356,[[3859.1,13.96034394],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.4,0.4356]],[[3859.2,7.1861],[3859.3,0.99999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140746678,[[3859.1,13.96034394],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.9,0.4356]],[[3859.2,7.1861],[3859.3,0.99999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140746840,[[3859.1,13.96034394],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3833.7,2.60841946]],[[3859.2,7.1861],[3859.3,0.99999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140747044,[[3859.1,13.96034394],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.6,0.4356]],[[3859.2,7.1861],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[4466.1,1.0]]]
["bitfinex","ETHUSD",1760140747279,[[3859.1,13.96034394],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.2,0.2181]],[[3859.2,7.1861],[3859.8,0.99999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140747481,[[3859.1,15.19034394],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.0,0.4356]],[[3859.2,7.06],[3859.8,0.1261],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140747643,[[3859.1,15.19034394],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.5,0.4356]],[[3859.7,7.06],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.9,0.005]]]
["bitfinex","ETHUSD",1760140747992,[[3859.1,15.19034394],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.5,0.4356]],[[3860.0,7.06],[3860.1,0.001],[3860.5,0.1271],[3860.6,0.99999999],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140748287,[[3859.1,14.43138127],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.5,0.4356]],[[3860.0,7.06],[3860.1,0.001],[3860.5,0.1271],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140748288,[[3859.1,14.43138127],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.5,0.4356]],[[3859.9,0.1261],[3860.0,7.06],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140748491,[[3859.1,14.43138127],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.3,0.4356]],[[3859.2,0.99999999],[3860.0,7.06],[3860.1,0.1271],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140748650,[[3859.1,14.43138127],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.3,0.4356]],[[3859.2,7.06],[3860.1,0.1271],[3860.5,0.001],[3861.0,0.54],[3863.7,0.001]]]
["bitfinex","ETHUSD",1760140748845,[[3859.1,15.66138127],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.4,0.4356]],[[3859.2,8.18609999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.4,1.001]]]
["bitfinex","ETHUSD",1760140749048,[[3859.1,15.66138127],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.4,0.4356]],[[3859.2,8.18609999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.1,1.001]]]
["bitfinex","ETHUSD",1760140749246,[[3859.1,15.66138127],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.4,0.4356]],[[3859.2,7.1861],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140749443,[[3859.1,15.66138127],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.3,0.4356]],[[3859.2,8.05999999],[3860.1,0.1271],[3860.5,0.001],[3861.0,0.54],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140749646,[[3859.1,15.12051798],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.3,0.4356]],[[3859.2,7.06],[3860.1,0.1271],[3860.5,0.001],[3861.0,0.54],[3863.1,0.001]]]
["bitfinex","ETHUSD",1760140750046,[[3859.1,15.12051798],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3833.9,2.60828945]],[[3860.1,7.1871],[3860.5,0.001],[3861.0,0.54],[3863.1,0.001],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140750246,[[3859.1,15.12051798],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07]],[[3860.1,7.1871],[3860.5,0.001],[3861.0,0.54],[3863.1,0.001],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140750247,[[3859.1,16.35051798],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3846.1,22.505]],[[3860.1,7.061],[3860.5,0.001],[3861.0,0.54],[3863.1,0.001],[3864.8,0.001]]]
["bitfinex","ETHUSD",1760140750476,[[3859.1,15.74531076],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.1,0.4406]],[[3859.2,0.99999999],[3860.0,0.1261],[3860.1,7.061],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140750677,[[3859.1,15.61801076],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.1,0.4406]],[[3859.2,7.06],[3859.5,0.99999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140750870,[[3859.1,15.61801076],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.7,0.4356]],[[3859.2,7.06],[3859.5,0.99999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140751066,[[3859.1,15.61801076],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.7,0.4356]],[[3859.2,7.06],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.3,0.13572102]]]
["bitfinex","ETHUSD",1760140751266,[[3859.1,15.61801076],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.9,0.4356]],[[3859.2,8.05999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.3,1.13572102]]]
["bitfinex","ETHUSD",1760140751471,[[3859.1,15.61801076],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3835.2,2.60740201]],[[3859.2,8.05999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.3,0.13572102]]]
["bitfinex","ETHUSD",1760140751695,[[3859.1,16.84801076],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.6,0.4356]],[[3859.2,8.05999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.3,0.13572102]]]
["bitfinex","ETHUSD",1760140751995,[[3859.1,16.84801076],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.2,0.4356]],[[3859.2,8.05999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.9,1.006]]]
["bitfinex","ETHUSD",1760140752197,[[3859.1,16.84801076],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3835.3,5.22374846]],[[3859.2,8.05999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.9,0.006]]]
["bitfinex","ETHUSD",1760140752351,[[3859.1,16.84801076],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.6656]],[[3859.2,8.05999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.2,1.0]]]
["bitfinex","ETHUSD",1760140752551,[[3859.1,16.84801076],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.6656]],[[3859.2,8.05999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3861.7,1.0]]]
["bitfinex","ETHUSD",1760140752847,[[3859.1,16.71220585],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.05999999],[3860.1,0.001],[3860.5,0.001],[3861.0,1.54],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140753074,[[3859.1,17.94220585],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3861.0,1.54],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140753386,[[3859.1,17.94220585],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3861.2,1.0]]]
["bitfinex","ETHUSD",1760140753595,[[3859.1,17.94220585],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,1.001],[3861.0,0.54],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140753799,[[3859.1,17.94220585],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,1.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140753800,[[3859.1,17.94220585],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.2,1.0],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140753954,[[3859.1,17.94220585],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3859.5,1.0],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140754202,[[3859.1,17.76105115],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,7.19581387],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3861.2,22.5]]]
["bitfinex","ETHUSD",1760140754434,[[3859.1,18.99105115],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3861.2,22.5]]]
["bitfinex","ETHUSD",1760140755206,[[3859.1,18.99105115],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,7.19581387],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3863.0,22.501]]]
["bitfinex","ETHUSD",1760140755448,[[3859.1,18.99105115],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3861.9,1.0]]]
["bitfinex","ETHUSD",1760140755743,[[3859.1,18.99105115],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,7.19581387],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140755898,[[3859.1,20.08523117],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3860.6,1.0],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140756399,[[3859.1,20.08523117],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.2,1.0],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140756603,[[3859.1,20.08523117],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3860.8,1.0],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140756836,[[3859.1,20.08523117],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,7.19581387],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[4466.8,0.5]]]
["bitfinex","ETHUSD",1760140757032,[[3859.1,20.08523117],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3860.8,1.0],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140757534,[[3859.1,21.31523117],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.4,1.0],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140757720,[[3859.1,21.31523117],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,7.19581387],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140757944,[[3859.1,21.31523117],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3861.3,1.0]]]
["bitfinex","ETHUSD",1760140758150,[[3859.1,21.31523117],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3861.5,1.0]]]
["bitfinex","ETHUSD",1760140758458,[[3859.1,21.31523117],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140758754,[[3859.1,21.31523117],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,7.19581387],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140758938,[[3859.1,22.40942649],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,7.19581387],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140759138,[[3859.1,22.40942649],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3861.5,1.0]]]
["bitfinex","ETHUSD",1760140759334,[[3859.1,22.40942649],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3861.1,1.0]]]
["bitfinex","ETHUSD",1760140759536,[[3859.1,22.40942649],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3860.9,1.0],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140760064,[[3859.1,22.40942649],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.6656]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140760359,[[3859.1,23.63942649],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.3,0.4356]],[[3859.2,8.19581386],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.1,6.35539617]]]
["bitfinex","ETHUSD",1760140760557,[[3859.1,23.63942649],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3838.1,1.925]],[[3859.2,8.05999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.1,6.35539617]]]
["bitfinex","ETHUSD",1760140760745,[[3859.1,23.63942649],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.6656]],[[3859.2,8.05999999],[3860.1,0.001],[3860.2,0.13581132],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140761132,[[3859.1,23.63942649],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.2,0.2181]],[[3859.2,7.06],[3860.1,0.001],[3860.2,0.13581132],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140761361,[[3859.1,23.63942649],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.2,0.2181]],[[3859.2,8.05999999],[3860.1,0.001],[3860.2,0.13581132],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140761660,[[3859.1,24.86942649],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3850.0,0.2181]],[[3859.2,8.05999999],[3860.1,0.001],[3860.2,0.13581132],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140762027,[[3859.1,24.73360302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3850.0,0.2181]],[[3859.2,8.05999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140762235,[[3859.1,24.73560302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3850.0,0.2181]],[[3859.2,7.06],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.8,0.2163]]]
["bitfinex","ETHUSD",1760140762433,[[3859.1,24.73560302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.1,0.6587]],[[3859.2,8.05999999],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.8,1.2163]]]
["bitfinex","ETHUSD",1760140762762,[[3859.1,24.73560302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.1,0.6587]],[[3859.2,7.061],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.8,0.2163]]]
["bitfinex","ETHUSD",1760140762959,[[3859.1,25.96560302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.1,0.005]],[[3859.2,7.061],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54],[3862.8,0.2163]]]
["bitfinex","ETHUSD",1760140763160,[[3859.1,25.96560302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.1,0.005]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140763339,[[3859.1,25.96560302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.2,0.6537]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140763539,[[3859.1,25.96560302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.2,0.6537]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140763949,[[3859.1,25.96560302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3853.5,0.4356]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140764157,[[3859.1,25.96560302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140764335,[[3859.1,27.19560302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.3,0.4356]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140764683,[[3859.1,27.19560302],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.6656]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140765040,[[3859.1,26.6546543],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.6656]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140765578,[[3859.1,26.54488175],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.6656]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140765862,[[3859.1,27.77488175],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.6656]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140766664,[[3859.1,27.77488175],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.2,1.23]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140766971,[[3859.1,27.77488175],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.0,0.4356]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140767136,[[3859.1,29.00488175],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.0,0.4356]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140768241,[[3859.1,28.86910549],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.0,0.4356]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140768437,[[3859.1,28.86910549],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.0,0.4356]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140768637,[[3859.1,30.09910549],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.0,0.4356]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,0.54]]]
["bitfinex","ETHUSD",1760140769072,[[3859.1,30.09910549],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140769073,[[3859.1,30.09910549],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140769260,[[3859.1,30.09910549],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.0,22.5]]]
["bitfinex","ETHUSD",1760140769449,[[3859.1,30.09910549],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.4,1.0],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140769933,[[3859.1,30.09910549],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.4,1.0],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140770140,[[3859.1,31.32910549],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.3,1.0],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140770538,[[3859.1,31.32910549],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140770539,[[3859.1,31.32910549],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.4,1.0],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140770734,[[3859.1,31.27014646],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.6,0.001],[3859.8,1.0],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140771172,[[3859.1,31.13437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,9.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140771373,[[3859.1,31.13437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,9.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3860.6,22.5]]]
["bitfinex","ETHUSD",1760140771579,[[3859.1,32.36437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,9.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3860.6,22.5]]]
["bitfinex","ETHUSD",1760140771762,[[3859.1,32.36437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.3,1.0],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140771950,[[3859.1,32.36437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.6,0.001],[3859.8,1.0],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140772355,[[3859.1,32.36437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.9,22.5]]]
["bitfinex","ETHUSD",1760140772563,[[3859.1,32.36437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.6,0.001],[3859.8,1.0],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140772767,[[3859.1,32.36437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140772990,[[3859.1,33.59437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.6,1.001],[3860.1,0.001],[3860.5,0.001],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140773189,[[3859.1,33.59437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.4,1.0],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140773594,[[3859.1,33.59437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.6,1.001],[3860.1,0.001],[3860.5,0.001],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140773791,[[3859.1,33.59437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[4468.1,1.0]]]
["bitfinex","ETHUSD",1760140774299,[[3859.1,33.59437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.9,22.5]]]
["bitfinex","ETHUSD",1760140774469,[[3859.1,34.82437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.1,0.005]],[[3859.2,8.06099999],[3859.6,1.001],[3860.1,0.001],[3860.5,0.001],[3861.9,22.5]]]
["bitfinex","ETHUSD",1760140774669,[[3859.1,34.82437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3854.2,0.2372]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3861.9,22.5]]]
["bitfinex","ETHUSD",1760140774873,[[3859.1,34.82437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.5,0.4431]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.3,1.001]]]
["bitfinex","ETHUSD",1760140775101,[[3859.1,34.82437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.5,0.4431]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140775579,[[3859.1,34.82437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.5,0.4431]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.3,1.001]]]
["bitfinex","ETHUSD",1760140775775,[[3859.1,36.05437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.5,0.4431]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.3,1.001]]]
["bitfinex","ETHUSD",1760140775974,[[3859.1,36.05437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.1,0.005]],[[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.3,0.001],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140776204,[[3859.1,36.05437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.1,0.005]],[[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.3,0.001],[3864.1,22.501]]]
["bitfinex","ETHUSD",1760140776375,[[3859.1,36.05437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.2,0.2372]],[[3859.2,8.05999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140776709,[[3859.1,36.05437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.7,0.4431]],[[3859.2,8.05999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.3,0.001]]]
["bitfinex","ETHUSD",1760140776881,[[3859.1,36.05437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.7,0.4431]],[[3859.2,7.06],[3859.3,0.99999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140777486,[[3859.1,37.28437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.7,0.4431]],[[3859.2,7.06],[3859.3,0.99999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140778010,[[3859.1,37.28437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.3,0.4431]],[[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3863.1,0.001],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140778307,[[3859.1,37.28437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.3,0.4431]],[[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3863.1,0.001],[3864.3,22.501]]]
["bitfinex","ETHUSD",1760140778474,[[3859.1,37.28437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3856.3,0.4431]],[[3859.2,0.99999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.3,1.001]]]
["bitfinex","ETHUSD",1760140778674,[[3859.1,37.28437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.6,0.4431]],[[3859.2,8.05999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.3,1.001]]]
["bitfinex","ETHUSD",1760140778874,[[3859.1,38.51437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.6,0.4431]],[[3859.2,8.05999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.3,1.001]]]
["bitfinex","ETHUSD",1760140778875,[[3859.1,38.51437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.6,0.4431]],[[3859.2,8.05999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.1,1.0]]]
["bitfinex","ETHUSD",1760140779618,[[3859.1,38.51437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3855.6,0.4431]],[[3859.2,8.19567714],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.1,1.0]]]
["bitfinex","ETHUSD",1760140780107,[[3859.1,38.51437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.6,0.4451]],[[3859.2,8.19567714],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3863.3,1.0]]]
["bitfinex","ETHUSD",1760140780307,[[3859.1,39.74437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.6,0.002]],[[3859.2,8.19567714],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140780308,[[3859.1,39.74437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.6,0.002]],[[3859.2,8.19567714],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.7,7.35639617]]]
["bitfinex","ETHUSD",1760140780528,[[3859.1,39.74437452],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.6,0.002]],[[3859.2,8.19567714],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3862.6,1.001]]]
["bitfinex","ETHUSD",1760140780823,[[3859.1,39.60865371],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.6,0.002]],[[3859.2,8.05999999],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001],[3860.9,1.54]]]
["bitfinex","ETHUSD",1760140781013,[[3859.1,39.60865371],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.6,0.002]],[[3859.2,8.05999999],[3859.4,0.13572889],[3859.6,0.001],[3860.1,0.001],[3860.5,0.001]]]
["bitfinex","ETHUSD",1760140781208,[[3859.1,39.60865371],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.6,0.002]],[[3859.2,8.05999999],[3859.4,0.13572889],[3859.6,0.001],[3859.9,1.0],[3860.1,0.001]]]
["bitfinex","ETHUSD",1760140781536,[[3859.1,39.60865371],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.6,0.002]],[[3859.2,8.06099999],[3859.4,0.13572889],[3859.6,0.001],[3860.1,0.001],[3860.9,1.54]]]
["bitfinex","ETHUSD",1760140781699,[[3859.1,40.83865371],[3859.0,12.06343331],[3858.9,4.92],[3858.1,11.07],[3857.6,0.002]],[[3859.2,8.06099999],[3859.4,0.13572889],[3859.6,0.001],[3860.1,0.001],[3860.9,1.54]]]
["bitfinex","ETHUSD",1760140781887,[[3859.1,40.83865371],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.06099999],[3859.4,0.13572889],[3859.6,0.001],[3860.1,0.001],[3860.9,1.54]]]
["bitfinex","ETHUSD",1760140782392,[[3859.1,40.83865371],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.06099999],[3859.4,0.13572889],[3859.6,0.001],[3860.1,0.001],[3860.9,0.54]]]
["bitfinex","ETHUSD",1760140782584,[[3859.1,40.83865371],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3860.8,1.0],[3860.9,0.54]]]
["bitfinex","ETHUSD",1760140782797,[[3859.1,40.83865371],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.06099999],[3859.6,0.001],[3859.9,0.13573687],[3860.1,0.001],[3860.9,0.54]]]
["bitfinex","ETHUSD",1760140782999,[[3859.1,40.83865371],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.06099999],[3859.6,0.001],[3859.9,0.13573687],[3860.1,0.001],[3860.8,1.0]]]
["bitfinex","ETHUSD",1760140783324,[[3859.1,42.06865371],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.06099999],[3859.6,0.001],[3859.9,0.13573687],[3860.1,0.001],[3861.0,1.0]]]
["bitfinex","ETHUSD",1760140783526,[[3859.1,41.51038225],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.06099999],[3859.6,0.001],[3859.9,0.13573687],[3860.1,0.001],[3860.8,1.0]]]
["bitfinex","ETHUSD",1760140783823,[[3859.1,41.50938262],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3861.0,1.0],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140784023,[[3859.1,41.50938262],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140784024,[[3859.1,41.50938262],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,7.061],[3859.6,0.001],[3860.1,0.001],[4470.1,1.0],[4472.1,1.0]]]
["bitfinex","ETHUSD",1760140784189,[[3859.1,41.50938262],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.19671707],[3859.6,0.001],[3860.1,0.001],[3862.0,1.0],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760140784394,[[3859.1,41.37368559],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.19671707],[3859.6,0.001],[3860.1,0.001]]]
["bitfinex","ETHUSD",1760140784395,[[3859.1,41.37368559],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.19671707],[3859.6,0.001],[3860.1,0.001],[3861.3,1.0],[3862.5,6.35539617]]]
["bitfinex","ETHUSD",1760140784716,[[3859.1,42.60368559],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3862.1,1.0],[3862.5,6.35539617]]]
["bitfinex","ETHUSD",1760140785018,[[3859.1,42.46798413],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,8.06099999],[3859.6,0.001],[3860.1,0.001],[3861.5,0.13573285],[3861.6,1.0]]]
["bitfinex","ETHUSD",1760140785186,[[3859.1,42.46798413],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3861.5,0.13573285],[4466.8,0.5]]]
["bitfinex","ETHUSD",1760140785391,[[3859.1,42.46798413],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[4466.8,0.5],[4488.3,1.0]]]
["bitfinex","ETHUSD",1760140785698,[[3859.1,42.46798413],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3873.3,0.13570179],[4466.8,0.5]]]
["bitfinex","ETHUSD",1760140785904,[[3859.1,42.46798413],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[4466.8,0.5],[4488.3,1.0]]]
["bitfinex","ETHUSD",1760140786130,[[3859.1,43.69798413],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[4466.8,0.5],[4488.3,1.0]]]
["bitfinex","ETHUSD",1760140786427,[[3859.1,43.69798413],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3862.9,22.506],[3917.6,0.1356888]]]
["bitfinex","ETHUSD",1760140786806,[[3859.1,43.69798413],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3862.9,22.506],[4490.3,1.0]]]
["bitfinex","ETHUSD",1760140787012,[[3859.1,43.69798413],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3860.7,0.13569495],[3862.9,22.506]]]
["bitfinex","ETHUSD",1760140787394,[[3859.1,44.92798413],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3860.7,0.13569495],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140788728,[[3859.1,46.15798413],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3860.7,0.13569495],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140790306,[[3859.1,47.38798413],[3859.0,12.06922686],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3862.0,22.5],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140790505,[[3859.1,47.38798413],[3859.0,12.06922686],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.13671192],[3859.6,0.001],[3860.1,0.001],[3862.0,22.5],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140791308,[[3859.1,47.38798413],[3859.0,12.06922686],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.13671192],[3859.6,0.001],[3860.1,0.001],[3861.9,22.5],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140791925,[[3859.1,48.48222609],[3859.0,12.06922686],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3861.9,22.5],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140792429,[[3859.1,48.48222609],[3859.0,12.06922686],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.5,0.13576367],[3859.6,0.001],[3860.1,0.001],[3862.7,6.35639617]]]
["bitfinex","ETHUSD",1760140792430,[[3859.1,48.48222609],[3859.0,12.06922686],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.5,0.13576367],[3859.6,0.001],[3860.1,0.001],[3861.1,22.5]]]
["bitfinex","ETHUSD",1760140793030,[[3859.1,48.48801949],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.5,0.13576367],[3859.6,0.001],[3860.1,0.001],[3861.1,22.5]]]
["bitfinex","ETHUSD",1760140793198,[[3859.1,49.71801949],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.5,0.13576367],[3859.6,0.001],[3860.1,0.001],[3860.7,22.5]]]
["bitfinex","ETHUSD",1760140794232,[[3859.1,49.71801949],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.5,0.13576367],[3859.6,0.001],[3860.1,0.001],[3861.0,22.5]]]
["bitfinex","ETHUSD",1760140794432,[[3859.1,50.94801949],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.5,0.13576367],[3859.6,0.001],[3860.1,0.001],[3861.0,22.5]]]
["bitfinex","ETHUSD",1760140794997,[[3859.1,50.812273],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.5,0.13576367],[3859.6,0.001],[3860.1,0.001],[3861.0,22.5]]]
["bitfinex","ETHUSD",1760140795211,[[3859.1,50.812273],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.5,0.13576367],[3859.6,0.001],[3860.1,0.001],[3860.4,22.5]]]
["bitfinex","ETHUSD",1760140796230,[[3859.1,50.812273],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.5,0.13576367],[3859.6,0.001],[3860.1,0.001],[3860.3,22.5]]]
["bitfinex","ETHUSD",1760140796531,[[3859.1,52.042273],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3860.3,22.5],[4490.3,1.0]]]
["bitfinex","ETHUSD",1760140796828,[[3859.1,52.042273],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.0,0.13575429],[3860.1,0.001],[3860.3,22.5]]]
["bitfinex","ETHUSD",1760140797231,[[3859.1,52.042273],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.0,0.13575429],[3860.1,0.001],[3860.9,22.5]]]
["bitfinex","ETHUSD",1760140797400,[[3859.1,52.042273],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3860.9,22.5],[4490.3,1.0]]]
["bitfinex","ETHUSD",1760140797601,[[3859.1,52.73061724],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3860.5,0.13674703],[3860.9,22.5]]]
["bitfinex","ETHUSD",1760140798231,[[3859.1,52.73061724],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3860.5,0.13674703],[3861.0,22.5]]]
["bitfinex","ETHUSD",1760140799152,[[3859.1,53.96061724],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3860.5,0.13674703],[3861.0,22.5]]]
["bitfinex","ETHUSD",1760140799333,[[3859.1,53.96061724],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3860.5,0.13674703],[3862.1,22.5]]]
["bitfinex","ETHUSD",1760140799702,[[3859.1,53.55361341],[3859.0,12.06343331],[3858.9,4.92],[3858.7,1.232],[3858.1,11.07]],[[3859.2,0.001],[3859.6,0.001],[3860.1,0.001],[3860.5,0.13674703],[3862.1,22.5]]]