{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292705,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759968001162,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,0.40099228],[4529.8,0.59580353],[4529.9,0.67204282],[4530.0,4.0],[4530.2,0.79640471]]]
["bitfinex","ETHUSD",1759968001366,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,0.40099228],[4529.9,1.26784635],[4530.0,4.0],[4530.2,0.79640471],[4791.4,0.002]]]
["bitfinex","ETHUSD",1759968001565,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,0.40099228],[4529.9,1.26784635],[4530.0,4.0],[4530.2,0.79640471],[4532.4,2.95501649]]]
["bitfinex","ETHUSD",1759968001969,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,0.40099228],[4529.9,1.26784635],[4530.0,4.0],[4530.2,0.79640471],[4532.3,2.78041649]]]
["bitfinex","ETHUSD",1759968002471,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,0.40099228],[4529.9,1.26784635],[4530.0,4.0],[4530.2,0.79640471],[4531.2,1.70382222]]]
["bitfinex","ETHUSD",1759968002673,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5887]],[[4529.4,0.40099228],[4529.9,1.26784635],[4530.0,4.0],[4530.2,0.79640471],[4530.3,0.6336]]]
["bitfinex","ETHUSD",1759968003079,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5887]],[[4529.4,0.40099228],[4529.9,0.67204282],[4530.0,4.59580353],[4530.2,0.002],[4530.3,1.42800471]]]
["bitfinex","ETHUSD",1759968003274,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,0.40099228],[4529.9,0.67204282],[4530.0,4.59580353],[4530.2,0.002],[4530.3,1.42800471]]]
["bitfinex","ETHUSD",1759968003581,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,0.40099228],[4529.8,0.59580353],[4529.9,0.67204282],[4530.0,4.0],[4530.1,0.79440471]]]
["bitfinex","ETHUSD",1759968003950,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,0.40099228],[4529.7,0.59580353],[4529.9,0.67204282],[4530.0,4.79440471],[4531.0,2.03074705]]]
["bitfinex","ETHUSD",1759968004150,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,0.40099228],[4529.7,0.59580353],[4529.9,0.67204282],[4530.0,4.0],[4530.1,0.79440471]]]
["bitfinex","ETHUSD",1759968004351,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,7.54099228],[4529.8,0.59580353],[4529.9,0.67204282],[4530.0,4.0],[4530.1,0.79440471]]]
["bitfinex","ETHUSD",1759968004579,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,8.77173433],[4529.8,0.59580353],[4529.9,0.1954],[4530.0,4.0],[4530.1,0.79440471]]]
["bitfinex","ETHUSD",1759968004783,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.4683],[4528.1,0.1214]],[[4529.4,8.77173433],[4529.9,0.79120353],[4530.0,4.0],[4530.2,0.79640471],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968005168,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.4683],[4528.1,0.1214]],[[4529.4,26.47773433],[4529.9,0.79120353],[4530.0,13.189],[4530.2,0.79640471],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968005376,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.5,0.4673],[4528.3,0.001]],[[4529.4,26.47773433],[4529.9,0.79120353],[4530.0,13.189],[4530.2,0.79640471],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968006152,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.5,0.4673],[4528.3,0.001]],[[4529.4,26.47769737],[4529.9,0.79120353],[4530.0,13.189],[4530.2,0.79640471],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968006358,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5887]],[[4529.4,28.68549531],[4529.6,2.20772886],[4529.9,2.99880355],[4530.0,13.189],[4530.2,3.00385878]]]
["bitfinex","ETHUSD",1759968006757,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5887]],[[4529.4,28.68549531],[4529.6,2.20772886],[4529.9,2.99880355],[4530.0,9.189],[4530.2,3.00385878]]]
["bitfinex","ETHUSD",1759968008180,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.3392]],[[4529.4,28.58179531],[4529.6,2.31142886],[4529.9,2.99880355],[4530.0,9.189],[4530.2,3.00385878]]]
["bitfinex","ETHUSD",1759968008357,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.6,0.4673],[4528.3,0.001]],[[4529.4,28.58179531],[4529.6,2.20772886],[4529.9,2.99880355],[4530.0,9.189],[4530.2,3.00385878]]]
["bitfinex","ETHUSD",1759968008557,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001]],[[4529.4,28.58179531],[4529.6,2.20772886],[4529.9,2.99880355],[4530.0,9.189],[4530.2,3.00385878]]]
["bitfinex","ETHUSD",1759968008558,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4673]],[[4529.4,28.68549531],[4529.6,2.20772886],[4529.8,0.59580353],[4529.9,2.40300002],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968009086,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4673]],[[4529.4,28.68549531],[4529.6,2.20772886],[4529.9,2.99880355],[4530.0,9.189],[4530.2,3.00385878]]]
["bitfinex","ETHUSD",1759968009282,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4673]],[[4529.4,28.68549531],[4529.6,2.20772886],[4529.8,0.59580353],[4529.9,2.40300002],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968009487,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.6,0.4673],[4528.5,0.1104]],[[4529.4,10.12169608],[4529.6,2.20772886],[4529.9,2.99880355],[4530.2,0.79640471],[4530.5,2.31098115]]]
["bitfinex","ETHUSD",1759968009684,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.5,0.1104],[4528.3,0.001]],[[4529.4,7.54694707],[4529.9,0.002],[4530.1,0.59580353],[4530.2,0.002],[4530.4,0.79640471]]]
["bitfinex","ETHUSD",1759968009981,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001]],[[4529.4,7.54694707],[4529.9,0.002],[4530.1,0.59580353],[4530.2,0.002],[4530.4,0.79640471]]]
["bitfinex","ETHUSD",1759968009982,[[4529.3,0.46730001],[4529.0,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.6,2.20817974]],[[4529.4,8.61042387],[4529.6,9.189],[4529.7,0.1096],[4529.9,0.002],[4530.1,0.1046]]]
["bitfinex","ETHUSD",1759968010181,[[4529.3,0.46730001],[4529.0,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.6,2.20817974]],[[4529.4,8.522],[4529.5,2.20779074],[4529.6,9.189],[4529.7,2.31725294],[4529.9,0.002]]]
["bitfinex","ETHUSD",1759968010386,[[4529.3,0.46730001],[4529.0,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.6,2.20817974]],[[4529.4,8.522],[4529.6,9.189],[4529.7,2.31725294],[4529.9,0.002]]]
["bitfinex","ETHUSD",1759968010387,[[4529.3,0.46730001],[4529.0,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.6,2.20817974]],[[4529.4,10.72979794],[4529.6,9.189],[4529.7,2.31725294],[4529.9,0.002],[4530.1,0.57190001]]]
["bitfinex","ETHUSD",1759968010682,[[4529.3,1e-08],[4529.0,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.7,2.20812642]],[[4529.4,8.522],[4529.5,2.20776252],[4529.6,9.189],[4529.7,2.31725294],[4529.9,0.002]]]
["bitfinex","ETHUSD",1759968010855,[[4529.3,0.46730001],[4529.0,0.1096],[4528.9,0.001],[4528.8,2.20908263],[4528.5,2.20822046]],[[4529.4,8.522],[4529.6,11.39671306],[4529.7,0.1096],[4529.9,0.002],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968011186,[[4529.3,0.46730001],[4529.1,2.20794145],[4529.0,0.13167992],[4528.9,0.001],[4528.8,2.20907962]],[[4529.4,6.226],[4529.5,2.297],[4529.7,0.1096],[4529.9,2.20959067],[4530.1,9.189]]]
["bitfinex","ETHUSD",1759968011483,[[4529.3,0.74799215],[4529.2,0.13167895],[4529.0,2.20794466],[4528.9,0.001],[4528.8,2.2090878]],[[4529.4,6.226],[4529.5,2.297],[4529.9,2.20959766],[4530.0,0.1096],[4530.1,11.39647119]]]
["bitfinex","ETHUSD",1759968011689,[[4529.3,0.74799215],[4529.2,0.13167895],[4529.0,2.20798878],[4528.9,0.001],[4528.8,0.001]],[[4529.4,6.226],[4529.5,2.297],[4529.9,0.002],[4530.0,0.1096],[4530.1,11.39650409]]]
["bitfinex","ETHUSD",1759968012083,[[4529.3,0.74799215],[4529.2,0.13167895],[4528.9,2.20902693],[4528.8,0.001],[4528.6,2.20818388]],[[4529.4,6.226],[4529.5,2.297],[4529.7,2.20765429],[4529.9,0.002],[4530.0,2.31711581]]]
["bitfinex","ETHUSD",1759968012266,[[4529.3,0.46730001],[4529.2,0.13167895],[4528.9,2.20902693],[4528.8,0.001],[4528.6,2.20818388]],[[4529.4,6.226],[4529.5,2.297],[4529.7,2.20765429],[4529.9,0.002],[4530.0,2.31711581]]]
["bitfinex","ETHUSD",1759968012463,[[4529.3,1e-08],[4529.2,0.1096],[4529.0,0.4673],[4528.9,0.001],[4528.8,2.20908552]],[[4529.4,6.226],[4529.5,2.297],[4529.7,2.20765429],[4529.9,0.002],[4530.0,2.31711581]]]
["bitfinex","ETHUSD",1759968012464,[[4529.3,1e-08],[4529.2,0.1096],[4529.0,0.4673],[4528.9,0.001],[4528.8,2.20908552]],[[4529.4,6.226],[4529.5,2.297],[4529.7,2.20765429],[4529.9,2.20955847],[4530.0,0.1096]]]
["bitfinex","ETHUSD",1759968012667,[[4529.3,1e-08],[4529.2,0.1096],[4529.1,0.4673],[4528.9,2.20903802],[4528.8,0.001]],[[4529.4,6.226],[4529.5,2.297],[4529.7,2.20765429],[4529.9,2.20955847],[4530.0,0.1096]]]
["bitfinex","ETHUSD",1759968012668,[[4529.3,1e-08],[4529.2,0.1096],[4529.1,0.4673],[4528.9,2.20903802],[4528.8,0.001]],[[4529.4,6.226],[4529.5,2.297],[4529.7,2.20765429],[4529.9,2.20955847],[4530.0,0.2142]]]
["bitfinex","ETHUSD",1759968012982,[[4529.3,0.46730001],[4529.2,0.1096],[4528.9,2.20903802],[4528.8,0.001],[4528.7,2.20813567]],[[4529.4,6.226],[4529.5,2.297],[4529.9,2.20955847],[4530.0,0.2142]]]
["bitfinex","ETHUSD",1759968012983,[[4529.3,0.46730001],[4529.2,0.1096],[4528.9,2.20903802],[4528.8,0.001],[4528.7,2.20813567]],[[4529.4,6.226],[4529.5,2.297],[4529.8,2.20761606],[4529.9,0.002],[4530.0,2.42171264]]]
["bitfinex","ETHUSD",1759968013420,[[4529.3,0.46730001],[4529.2,0.1096],[4529.0,2.20798847],[4528.9,0.001],[4528.8,0.001]],[[4529.4,6.226],[4529.5,2.297],[4529.8,2.20761606],[4529.9,0.002],[4530.0,2.42171264]]]
["bitfinex","ETHUSD",1759968013706,[[4529.3,0.46730001],[4529.2,0.1096],[4529.0,2.20798847],[4528.9,0.001],[4528.8,0.001]],[[4529.4,6.226],[4529.5,2.297],[4529.8,2.20761606],[4529.9,0.002],[4530.0,2.31711264]]]
["bitfinex","ETHUSD",1759968013895,[[4529.3,0.46730001],[4529.2,0.1096],[4529.0,2.20798847],[4528.9,0.001],[4528.8,0.001]],[[4529.4,6.226],[4529.5,2.297],[4529.7,2.20767419],[4529.9,0.002],[4530.0,2.31711264]]]
["bitfinex","ETHUSD",1759968014710,[[4529.3,0.46730001],[4529.2,0.1096],[4528.9,2.20903366],[4528.8,0.001],[4528.5,2.20819118]],[[4529.4,6.226],[4529.5,2.297],[4529.7,2.20767419],[4529.9,0.002],[4530.0,2.31711264]]]
["bitfinex","ETHUSD",1759968014877,[[4529.3,0.46730001],[4529.2,0.1096],[4528.9,2.20903366],[4528.8,0.001],[4528.6,2.20816566]],[[4529.4,6.226],[4529.5,2.297],[4529.7,2.20767419],[4529.9,0.002],[4530.0,2.31711264]]]
["bitfinex","ETHUSD",1759968015402,[[4529.3,0.46730001],[4529.2,2.31749459],[4528.9,0.001],[4528.8,0.001],[4528.3,2.20929139]],[[4529.4,6.226],[4529.5,2.297],[4529.9,0.002],[4530.0,0.1096],[4530.1,9.189]]]
["bitfinex","ETHUSD",1759968015586,[[4529.3,0.48937847],[4529.2,0.1096],[4529.1,2.2079435],[4528.9,0.001],[4528.8,2.20904402]],[[4529.4,6.226],[4529.5,2.297],[4529.9,2.2095997],[4530.0,0.1096],[4530.1,9.189]]]
["bitfinex","ETHUSD",1759968015983,[[4529.3,0.46730001],[4529.2,2.31749406],[4528.9,2.20903147],[4528.8,0.001],[4527.7,0.6336]],[[4529.4,6.226],[4529.5,2.297],[4529.9,0.002],[4530.0,2.31711945],[4530.1,9.189]]]
["bitfinex","ETHUSD",1759968016288,[[4529.3,2.97570456],[4528.9,0.001],[4528.8,0.001],[4528.5,2.20822471],[4528.3,0.001]],[[4529.4,6.225],[4529.7,2.297],[4529.9,0.002],[4530.2,9.19],[4530.3,2.20737133]]]
["bitfinex","ETHUSD",1759968016487,[[4529.3,2.97570456],[4529.1,2.20793313],[4528.9,0.001],[4528.8,0.001],[4528.5,2.20822471]],[[4529.4,0.002],[4529.9,0.002],[4530.2,2.20942546],[4531.0,2.31164692],[4531.2,0.002]]]
["bitfinex","ETHUSD",1759968016721,[[4529.3,2.97570456],[4529.1,2.20793313],[4528.9,0.001],[4528.8,0.001],[4528.6,2.8711354]],[[4529.4,1.812],[4529.8,2.297],[4529.9,0.002],[4530.2,0.002],[4530.4,11.39734895]]]
["bitfinex","ETHUSD",1759968016878,[[4529.3,2.97570456],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,0.001]],[[4529.4,1.812],[4529.8,2.297],[4529.9,0.002],[4530.2,0.002],[4530.3,2.2073921]]]
["bitfinex","ETHUSD",1759968017301,[[4529.3,2.97570456],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,0.001]],[[4529.4,1.812],[4529.8,2.297],[4529.9,0.002],[4530.2,2.20943975],[4530.9,0.67498415]]]
["bitfinex","ETHUSD",1759968017502,[[4529.3,2.97570456],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,0.001]],[[4529.4,1.812],[4529.8,2.297],[4529.9,0.002],[4530.2,0.002],[4530.9,0.012]]]
["bitfinex","ETHUSD",1759968018292,[[4529.3,2.97570456],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,0.001]],[[4529.4,1.812],[4529.8,2.297],[4529.9,0.002],[4530.2,0.002],[4530.3,2.20736925]]]
["bitfinex","ETHUSD",1759968018488,[[4529.3,2.97570456],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,2.20904491]],[[4529.4,0.002],[4529.5,4.386],[4529.9,0.002],[4530.0,2.297],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968019503,[[4529.3,2.97570456],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,0.001]],[[4529.4,0.002],[4529.5,4.386],[4529.9,0.002],[4530.0,2.297],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968019810,[[4529.3,2.97570456],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,0.66395046]],[[4529.4,0.002],[4529.9,0.002],[4530.2,0.002],[4530.8,2.2071638],[4531.7,0.002]]]
["bitfinex","ETHUSD",1759968020018,[[4529.3,2.97570456],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,2.209052]],[[4529.4,0.002],[4529.6,5.478],[4529.9,0.002],[4530.0,2.297],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968020406,[[4529.3,2.97570456],[4529.1,2.29632437],[4529.0,0.45206688],[4528.9,0.001],[4528.8,2.209052]],[[4529.4,0.002],[4529.6,5.478],[4529.9,0.002],[4530.0,2.297],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968020984,[[4529.3,2.97570456],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,2.209052]],[[4529.4,0.002],[4529.6,5.478],[4529.9,0.002],[4530.0,2.297],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968023816,[[4529.3,2.97570456],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,2.209052]],[[4529.4,0.002],[4529.9,6.224],[4530.2,0.002],[4530.7,2.20916827],[4530.9,0.67491823]]]
["bitfinex","ETHUSD",1759968024012,[[4529.3,2.97570456],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,2.209052]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.7,2.20916827],[4530.8,9.187]]]
["bitfinex","ETHUSD",1759968024507,[[4529.3,2.9536261],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,2.209052]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.7,2.20916827],[4530.8,9.187]]]
["bitfinex","ETHUSD",1759968024508,[[4529.3,2.9536261],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,2.209052]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.7,0.002],[4530.8,9.187]]]
["bitfinex","ETHUSD",1759968024884,[[4529.3,2.9536261],[4529.1,2.87079423],[4529.0,0.45206688],[4528.9,0.001],[4528.8,2.209052]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.7,0.002],[4530.8,9.187]]]
["bitfinex","ETHUSD",1759968026417,[[4529.3,3.0632261],[4529.1,2.87079423],[4529.0,0.45206688],[4528.9,0.001],[4528.8,2.209052]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.7,0.002],[4530.8,9.187]]]
["bitfinex","ETHUSD",1759968026717,[[4529.3,3.0632261],[4529.1,2.87079423],[4529.0,0.45206688],[4528.9,0.001],[4528.8,2.209052]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.7,0.002],[4530.8,11.39412987]]]
["bitfinex","ETHUSD",1759968027414,[[4529.3,3.0632261],[4529.1,2.87079423],[4529.0,0.45206688],[4528.9,0.001],[4528.8,0.001]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.7,0.002],[4530.8,9.187]]]
["bitfinex","ETHUSD",1759968027619,[[4529.3,3.0632261],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,0.001]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.7,0.2162],[4530.8,9.187]]]
["bitfinex","ETHUSD",1759968027782,[[4529.3,3.0632261],[4529.1,2.20793313],[4529.0,0.45206688],[4528.9,0.001],[4528.8,0.66391823]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.7,0.2162],[4530.8,9.187]]]
["bitfinex","ETHUSD",1759968028906,[[4529.3,0.85537942],[4529.2,2.20788427],[4529.0,0.45206688],[4528.9,0.001],[4528.8,0.66391823]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.7,0.2162],[4530.8,9.187]]]
["bitfinex","ETHUSD",1759968029108,[[4529.3,0.46730001],[4528.9,0.001],[4528.8,0.001],[4528.2,2.2083705],[4528.0,5.295]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.3,0.1046],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759968029306,[[4529.3,0.46730001],[4528.9,0.001],[4528.8,0.001],[4528.3,0.66398269],[4528.2,2.2083705]],[[4529.4,0.002],[4529.9,6.224],[4530.1,0.1046],[4530.2,2.298],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759968029507,[[4529.3,0.46730001],[4528.9,0.001],[4528.8,0.001],[4528.3,0.66398269],[4528.2,2.2083705]],[[4529.4,0.002],[4529.9,6.224],[4530.1,0.1046],[4530.2,2.298],[4530.6,0.66298269]]]
["bitfinex","ETHUSD",1759968029714,[[4529.3,0.46730001],[4528.9,0.001],[4528.8,0.001],[4528.3,0.66398269]],[[4529.4,0.002],[4529.9,6.224],[4530.1,0.1046],[4530.2,2.298],[4530.6,0.66298269]]]
["bitfinex","ETHUSD",1759968029715,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,2.20946798]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.5,2.2072704],[4530.6,0.66298269]]]
["bitfinex","ETHUSD",1759968029913,[[4529.3,1e-08],[4528.9,0.4393],[4528.8,0.001],[4528.3,0.001],[4528.0,2.20946798]],[[4529.4,0.002],[4529.9,6.3286],[4530.2,2.298],[4530.5,2.2072704],[4533.6,1.98601177]]]
["bitfinex","ETHUSD",1759968030115,[[4529.3,1e-08],[4528.9,0.4393],[4528.8,0.001],[4528.3,0.001],[4528.1,0.47830001]],[[4529.4,0.002],[4529.9,6.3286],[4530.2,2.38640453],[4530.4,2.20935761],[4533.6,1.98601177]]]
["bitfinex","ETHUSD",1759968030293,[[4529.3,1e-08],[4528.9,0.4393],[4528.8,0.001],[4528.5,2.2082335],[4528.3,0.001]],[[4529.4,0.002],[4529.5,2.20776498],[4529.8,2.20761274],[4529.9,6.5203],[4530.2,2.38640453]]]
["bitfinex","ETHUSD",1759968030627,[[4529.3,1e-08],[4528.9,0.4393],[4528.8,0.001],[4528.6,2.20817738],[4528.3,0.001]],[[4529.4,0.002],[4529.6,2.20770123],[4529.9,8.72785605],[4530.2,2.38640453],[4531.5,0.41383456]]]
["bitfinex","ETHUSD",1759968031326,[[4529.3,1e-08],[4529.1,0.4383],[4528.9,0.001],[4528.8,0.001],[4528.6,2.20817738]],[[4529.4,0.002],[4529.6,2.20770123],[4529.9,8.53615605],[4530.2,2.38640453],[4531.5,0.41383456]]]
["bitfinex","ETHUSD",1759968032159,[[4529.3,1e-08],[4529.0,2.20794665],[4528.9,0.001],[4528.8,0.001],[4528.2,2.20838037]],[[4529.4,0.002],[4529.9,6.3286],[4530.2,2.38640453],[4530.4,0.002],[4530.9,0.012]]]
["bitfinex","ETHUSD",1759968032294,[[4529.3,0.43830001],[4529.0,2.20794665],[4528.9,0.001],[4528.8,0.001],[4528.2,2.20838037]],[[4529.4,0.002],[4529.9,6.3286],[4530.2,2.38640453],[4530.4,0.002],[4530.9,0.012]]]
["bitfinex","ETHUSD",1759968032694,[[4529.3,0.43830001],[4528.9,0.001],[4528.8,2.20907846],[4528.0,2.20947563],[4526.9,2.20896978]],[[4529.4,0.002],[4529.6,2.20770516],[4529.9,8.53615853],[4530.2,2.38640453],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968032919,[[4529.3,0.43830001],[4528.9,0.001],[4528.8,2.20907846],[4528.5,2.65839083],[4528.0,2.20947563]],[[4529.4,0.002],[4529.6,2.20770516],[4529.9,8.53615853],[4530.2,2.38640453],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968033120,[[4529.3,0.43830001],[4528.9,2.20903472],[4528.8,0.001],[4528.6,2.20817132],[4528.5,0.45017391]],[[4529.4,0.002],[4529.6,2.20770516],[4529.9,8.53615853],[4530.2,2.38640453],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968033326,[[4529.3,1e-08],[4529.0,0.4383],[4528.9,0.001],[4528.8,2.20907681],[4528.5,0.45017391]],[[4529.4,0.002],[4529.6,2.20770516],[4529.9,8.53615853],[4530.2,2.38640453],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968033817,[[4529.3,1e-08],[4528.9,0.001],[4528.8,2.20907681],[4528.5,0.45017391]],[[4529.4,0.002],[4529.9,8.53615853],[4530.2,2.38640453],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968033818,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.4393],[4528.7,2.20810431],[4528.5,0.45017391]],[[4529.4,0.002],[4529.5,2.20776135],[4529.7,0.2952],[4529.8,2.20765128],[4529.9,6.224]]]
["bitfinex","ETHUSD",1759968034204,[[4529.3,1e-08],[4529.0,0.4383],[4528.9,2.20900151],[4528.8,0.001],[4528.5,0.45017391]],[[4529.4,0.002],[4529.7,0.2952],[4529.9,6.224],[4530.0,2.20754436],[4530.2,2.38640453]]]
["bitfinex","ETHUSD",1759968034402,[[4529.3,1e-08],[4529.0,0.4383],[4528.9,2.20900151],[4528.8,0.001],[4528.5,0.45017391]],[[4529.4,0.002],[4529.9,6.5192],[4530.0,2.20754436],[4530.2,2.38640453],[4536.6,6.3608161]]]
["bitfinex","ETHUSD",1759968034618,[[4529.3,1e-08],[4529.0,2.20798495],[4528.9,0.001],[4528.8,0.001],[4528.7,2.20813246]],[[4529.4,0.002],[4529.7,2.20766235],[4529.9,6.5192],[4530.0,2.20754436],[4530.2,2.38640453]]]
["bitfinex","ETHUSD",1759968034831,[[4529.3,0.43830001],[4529.0,2.20798495],[4528.9,0.001],[4528.8,0.001],[4528.7,2.20813246]],[[4529.4,0.002],[4529.7,2.20766235],[4529.9,6.5192],[4530.0,2.20754436],[4530.2,2.38640453]]]
["bitfinex","ETHUSD",1759968035596,[[4529.3,0.43830001],[4529.0,2.20798543],[4528.9,0.001],[4528.8,2.20907767],[4528.3,2.20933121]],[[4529.4,0.002],[4529.8,2.20761312],[4529.9,6.224],[4530.1,2.20747822],[4530.2,2.48540453]]]
["bitfinex","ETHUSD",1759968035805,[[4529.3,0.43830001],[4529.0,2.20798543],[4528.9,0.001],[4528.8,0.001],[4528.6,2.20814842]],[[4529.4,0.002],[4529.7,2.20765255],[4529.9,6.224],[4530.0,2.20751764],[4530.2,2.48540453]]]
["bitfinex","ETHUSD",1759968036018,[[4529.3,0.43830001],[4528.9,2.20902677],[4528.8,0.001],[4528.6,2.20814842],[4526.9,1.97565361]],[[4529.4,0.002],[4529.7,2.20765255],[4529.9,6.224],[4530.0,2.20751764],[4530.2,2.48540453]]]
["bitfinex","ETHUSD",1759968036332,[[4529.3,0.43830001],[4529.0,2.23007281],[4528.9,0.001],[4528.8,0.001],[4528.7,2.2081356]],[[4529.4,0.002],[4529.9,6.224],[4530.0,2.20751764],[4530.2,2.48540453],[4531.4,0.59780353]]]
["bitfinex","ETHUSD",1759968037335,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.7,2.20811445],[4528.5,2.6583811]],[[4529.4,0.002],[4529.6,2.20770087],[4529.9,8.43156688],[4530.0,0.099],[4530.2,2.38640453]]]
["bitfinex","ETHUSD",1759968037539,[[4529.3,1e-08],[4529.0,0.4383],[4528.9,0.001],[4528.8,0.001],[4528.5,2.6583811]],[[4529.4,0.002],[4529.6,2.20770087],[4529.8,2.20760659],[4529.9,6.224],[4530.0,0.099]]]
["bitfinex","ETHUSD",1759968037724,[[4529.3,1e-08],[4529.0,0.4383],[4528.9,2.20903209],[4528.8,0.001],[4528.6,2.20816611]],[[4529.4,0.002],[4529.6,2.20770087],[4529.9,6.224],[4530.0,2.30655324],[4533.8,2.78041649]]]
["bitfinex","ETHUSD",1759968037919,[[4529.3,1e-08],[4529.0,0.4383],[4528.9,2.20903209],[4528.8,0.001],[4528.6,2.20816611]],[[4529.4,0.002],[4529.6,2.20770087],[4529.9,6.224],[4530.0,0.099],[4531.9,10.54060706]]]
["bitfinex","ETHUSD",1759968038102,[[4529.3,1e-08],[4529.0,0.4383],[4528.9,2.20903209],[4528.8,0.001],[4528.6,2.20816611]],[[4529.4,0.002],[4529.6,2.20770087],[4529.9,6.224],[4530.0,0.099],[4531.3,7.14]]]
["bitfinex","ETHUSD",1759968038303,[[4529.3,1e-08],[4529.0,0.4383],[4528.9,2.20903209],[4528.8,0.001],[4528.6,2.20816611]],[[4529.4,0.002],[4529.6,2.20770087],[4529.9,6.224],[4530.0,0.099],[4531.3,7.73580353]]]
["bitfinex","ETHUSD",1759968038525,[[4529.3,1e-08],[4529.0,2.64628266],[4528.9,0.001],[4528.8,0.001],[4528.7,2.20813632]],[[4529.4,0.002],[4529.7,2.20766215],[4529.9,6.224],[4530.0,0.099],[4531.3,7.73580353]]]
["bitfinex","ETHUSD",1759968039151,[[4529.3,1e-08],[4529.1,0.1096],[4529.0,0.4383],[4528.9,2.20902609],[4528.8,0.001]],[[4529.4,0.002],[4529.7,2.20766215],[4529.9,8.54116405],[4530.0,0.099],[4531.3,7.73580353]]]
["bitfinex","ETHUSD",1759968039334,[[4529.3,1e-08],[4529.1,0.1096],[4529.0,0.4383],[4528.9,2.20902609],[4528.8,0.001]],[[4529.4,0.002],[4529.7,2.20766215],[4529.9,8.54116405],[4530.0,0.099],[4531.2,2.80475674]]]
["bitfinex","ETHUSD",1759968039517,[[4529.3,1e-08],[4529.1,0.1096],[4529.0,0.4383],[4528.9,2.20902609],[4528.8,0.001]],[[4529.4,0.002],[4529.7,2.20766215],[4529.9,8.54116405],[4530.0,0.099],[4531.2,2.20895321]]]
["bitfinex","ETHUSD",1759968040135,[[4529.3,1e-08],[4529.1,0.1096],[4529.0,0.4383],[4528.9,2.20902609],[4528.8,0.001]],[[4529.4,0.002],[4529.9,6.3336],[4530.0,0.099],[4530.4,0.002],[4530.6,2.2072192]]]
["bitfinex","ETHUSD",1759968040318,[[4529.3,1e-08],[4529.1,0.1096],[4529.0,0.4383],[4528.9,2.20902609],[4528.8,0.001]],[[4529.4,0.002],[4529.9,6.3336],[4530.0,0.099],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968040319,[[4529.3,1e-08],[4529.1,0.1096],[4529.0,0.4383],[4528.9,2.20902609],[4528.8,0.001]],[[4529.4,0.002],[4529.7,2.20766052],[4529.9,6.3336],[4530.0,0.099],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968040620,[[4529.3,1e-08],[4529.1,0.1096],[4529.0,0.4383],[4528.9,2.20902609],[4528.8,0.001]],[[4529.4,0.002],[4529.6,2.20770703],[4529.9,8.5411635],[4530.0,0.099],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968040943,[[4529.3,1e-08],[4529.1,0.1096],[4529.0,0.4383],[4528.9,2.20902609],[4528.8,0.001]],[[4529.4,0.002],[4529.6,2.2077268],[4529.9,8.5411635],[4530.0,0.099],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968041930,[[4529.3,1e-08],[4529.1,0.5479],[4528.9,2.20902609],[4528.8,0.001],[4528.7,2.20813859]],[[4529.4,0.002],[4529.6,2.2077268],[4529.9,8.5411635],[4530.0,0.099],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968043047,[[4529.3,1e-08],[4529.1,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.1,0.4493]],[[4529.4,0.002],[4529.9,6.3336],[4530.0,0.099],[4530.4,0.002],[4530.9,0.012]]]
["bitfinex","ETHUSD",1759968043227,[[4529.3,1e-08],[4529.1,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.7,0.4383]],[[4529.4,2.30879794],[4529.6,2.2077105],[4529.8,0.1982],[4529.9,6.3336],[4530.1,2.20745769]]]
["bitfinex","ETHUSD",1759968043535,[[4529.3,1e-08],[4529.1,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.7,2.64643348]],[[4529.4,0.002],[4529.8,0.1982],[4529.9,6.3336]]]
["bitfinex","ETHUSD",1759968043536,[[4529.3,1e-08],[4529.1,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.7,2.64643348]],[[4529.4,0.002],[4529.5,2.20776047],[4529.7,0.099],[4529.8,2.40584999],[4529.9,6.3336]]]
["bitfinex","ETHUSD",1759968043745,[[4529.3,1e-08],[4529.1,0.1096],[4528.9,0.001],[4528.8,0.4529],[4528.7,2.20813348]],[[4529.4,0.002],[4529.5,2.20776047],[4529.7,2.30665707],[4529.8,0.1982],[4529.9,6.3336]]]
["bitfinex","ETHUSD",1759968043915,[[4529.3,1e-08],[4529.1,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.7,2.20813348]],[[4529.4,2.20979794],[4529.7,2.30665707],[4529.8,0.1982],[4529.9,6.3336],[4784.3,0.07704579]]]
["bitfinex","ETHUSD",1759968044121,[[4529.3,1e-08],[4529.1,0.1096],[4528.9,0.001],[4528.8,2.6609876],[4528.5,2.65839596]],[[4529.4,2.20979794],[4529.7,2.30665707],[4529.8,0.1982],[4529.9,6.3336]]]
["bitfinex","ETHUSD",1759968044122,[[4529.3,1e-08],[4529.1,0.1096],[4528.9,0.001],[4528.8,2.6609876],[4528.5,2.65839596]],[[4529.4,0.002],[4529.5,2.20775462],[4529.7,2.30665707],[4529.8,0.1982],[4529.9,6.3336]]]
["bitfinex","ETHUSD",1759968044518,[[4529.3,1e-08],[4529.1,0.1096],[4528.9,0.001],[4528.8,0.4529],[4528.5,2.65839596]],[[4529.4,0.002],[4529.5,2.20775462],[4529.7,2.30665707],[4529.8,0.1982],[4529.9,6.3336]]]
["bitfinex","ETHUSD",1759968044726,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.6,0.4519],[4528.3,2.20929343]],[[4529.4,2.20979794],[4529.6,2.20771939],[4529.7,0.099],[4529.8,0.1982],[4529.9,6.224]]]
["bitfinex","ETHUSD",1759968045043,[[4529.3,1e-08],[4528.9,0.1114],[4528.8,0.001],[4528.6,0.4519],[4528.5,2.20819645]],[[4529.4,2.30879794],[4529.6,2.31731939],[4529.8,0.1982],[4529.9,6.3336],[4531.6,0.002]]]
["bitfinex","ETHUSD",1759968045246,[[4529.3,1e-08],[4528.9,0.1114],[4528.8,0.001],[4528.6,2.66008106],[4526.5,1.73376077]],[[4529.4,2.30879794],[4529.6,2.31731939],[4529.8,0.1982],[4529.9,6.3336],[4531.6,0.002]]]
["bitfinex","ETHUSD",1759968045414,[[4529.3,1e-08],[4528.9,0.1114],[4528.8,0.001],[4528.6,2.66008106],[4527.1,0.01]],[[4529.4,2.30879794],[4529.6,2.31731939],[4529.8,0.1982],[4529.9,6.3336],[4531.1,0.59580353]]]
["bitfinex","ETHUSD",1759968045614,[[4529.3,1e-08],[4528.9,0.1114],[4528.8,0.001],[4528.6,0.4519],[4527.1,0.01]],[[4529.4,2.30879794],[4529.6,2.31731939],[4529.8,0.1982],[4529.9,6.3336],[4530.7,1.922]]]
["bitfinex","ETHUSD",1759968045816,[[4529.3,1e-08],[4528.9,0.1114],[4528.8,0.001],[4528.6,2.20818251],[4528.3,2.64398766]],[[4529.4,2.20979794],[4529.6,2.31731939],[4529.8,0.1982],[4529.9,6.3336],[4530.7,1.922]]]
["bitfinex","ETHUSD",1759968046011,[[4529.3,1e-08],[4528.9,0.5633],[4528.8,0.001],[4528.6,2.20818251],[4528.3,2.64398766]],[[4529.4,2.20979794],[4529.6,2.31731939],[4529.8,0.2972],[4529.9,6.3336],[4530.7,1.922]]]
["bitfinex","ETHUSD",1759968046213,[[4529.3,1e-08],[4528.9,0.5633],[4528.8,0.001],[4528.6,2.20818251],[4528.4,2.42607574]],[[4529.4,2.20979794],[4529.6,2.31731939],[4529.8,0.2972],[4529.9,6.3336],[4530.7,1.922]]]
["bitfinex","ETHUSD",1759968046741,[[4529.3,1e-08],[4528.9,0.5633],[4528.8,0.001],[4528.7,2.20812962],[4528.4,2.42607574]],[[4529.4,2.20979794],[4529.6,0.1096],[4529.8,2.50485123],[4529.9,6.3336],[4530.7,1.922]]]
["bitfinex","ETHUSD",1759968047038,[[4529.3,1e-08],[4528.9,0.5633],[4528.8,0.001],[4528.7,2.20812962],[4528.4,2.42607574]],[[4529.4,2.20979794],[4529.6,0.1096],[4529.7,2.20766659],[4529.8,2.50485123],[4529.9,6.3336]]]
["bitfinex","ETHUSD",1759968047039,[[4529.3,1e-08],[4528.9,0.5633],[4528.8,0.001],[4528.7,2.20812962],[4528.4,2.42607574]],[[4529.4,2.20979794],[4529.6,0.1096],[4529.7,2.20766659],[4529.8,0.2972],[4529.9,6.3336]]]
["bitfinex","ETHUSD",1759968047618,[[4529.3,1e-08],[4528.9,0.5633],[4528.8,0.001],[4528.4,0.2178],[4505.3,1.92]],[[4529.4,2.20979794],[4529.6,2.31731736],[4529.8,0.1982],[4529.9,6.3336],[4785.0,0.14636968]]]
["bitfinex","ETHUSD",1759968047830,[[4529.3,1e-08],[4528.9,0.5633],[4528.8,0.001],[4528.4,2.42608207],[4527.9,4.12849334]],[[4529.4,2.20979794],[4529.6,0.1096],[4529.7,2.30665427],[4529.8,0.1982],[4529.9,6.3336]]]
["bitfinex","ETHUSD",1759968048033,[[4529.3,1e-08],[4528.9,0.5633],[4528.8,0.001],[4528.6,2.20815232],[4528.4,2.42608207]],[[4529.4,2.20979794],[4529.6,0.1096],[4529.7,2.30665427],[4529.8,0.1982],[4529.9,6.3336]]]
["bitfinex","ETHUSD",1759968048232,[[4529.3,1e-08],[4528.9,0.5633],[4528.8,0.001],[4528.7,2.20813326],[4528.4,2.42608207]],[[4529.4,2.20979794],[4529.6,0.1096],[4529.7,2.30665427],[4529.8,0.1982],[4529.9,6.3336]]]
["bitfinex","ETHUSD",1759968048615,[[4529.3,1e-08],[4529.0,0.02207992],[4528.9,0.1114],[4528.8,0.001],[4528.7,2.20813856]],[[4529.4,0.002],[4529.6,0.1096],[4529.8,2.20761639],[4529.9,6.3336],[4530.4,2.20935405]]]
["bitfinex","ETHUSD",1759968048852,[[4529.3,0.45190001],[4529.0,0.02207992],[4528.9,2.31939971],[4528.8,0.001],[4528.7,2.20813856]],[[4529.4,0.002],[4529.6,0.1096],[4529.8,2.20761639],[4529.9,6.3336],[4530.2,2.397]]]
["bitfinex","ETHUSD",1759968049328,[[4529.3,0.45190001],[4529.0,0.02207992],[4528.9,2.31939971],[4528.8,0.001],[4528.7,2.20813856]],[[4529.4,0.002],[4529.6,0.1096],[4529.8,2.20761639],[4529.9,6.3336],[4530.0,2.20750729]]]
["bitfinex","ETHUSD",1759968049727,[[4529.3,0.45190001],[4529.0,0.02207992],[4528.9,2.31939971],[4528.8,0.001],[4528.7,2.20813856]],[[4529.4,0.002],[4529.6,0.1096],[4529.7,2.20767285],[4529.9,6.3336],[4530.0,2.20750729]]]
["bitfinex","ETHUSD",1759968050043,[[4529.3,0.45190001],[4529.0,0.02207992],[4528.9,2.31939971],[4528.8,0.001],[4528.7,2.20813856]],[[4529.4,0.002],[4529.6,0.1096],[4529.9,6.3336],[4530.0,2.20750729]]]
["bitfinex","ETHUSD",1759968050044,[[4529.3,0.45190001],[4529.0,0.02207992],[4528.9,2.31939971],[4528.8,0.001],[4528.7,2.20813856]],[[4529.4,0.002],[4529.6,2.31730854],[4529.9,8.54117419],[4530.5,2.20729923],[4782.4,1.0]]]
["bitfinex","ETHUSD",1759968050348,[[4529.3,0.45190001],[4529.0,0.02207992],[4528.9,2.31939971],[4528.8,0.001],[4528.7,2.20813856]],[[4529.4,0.002],[4529.6,2.31730854],[4529.9,8.54117419],[4530.5,2.20729923],[4532.9,2.43269111]]]
["bitfinex","ETHUSD",1759968050648,[[4529.3,0.45190001],[4529.0,0.02207992],[4528.9,2.31939971],[4528.8,0.001],[4528.6,2.20818689]],[[4529.4,0.002],[4529.6,2.31730854],[4529.9,8.54117419],[4530.5,2.20729923],[4530.9,2.21908813]]]
["bitfinex","ETHUSD",1759968051721,[[4529.3,0.45190001],[4529.0,0.02207992],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011]],[[4529.4,0.002],[4529.9,6.224],[4530.2,2.298],[4530.5,0.099],[4530.9,2.21908813]]]
["bitfinex","ETHUSD",1759968052014,[[4529.3,0.45190001],[4529.1,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.5,0.02208236]],[[4529.4,0.002],[4529.9,6.3336],[4530.2,2.298],[4530.5,0.099],[4530.9,2.21908813]]]
["bitfinex","ETHUSD",1759968052219,[[4529.3,0.45190001],[4529.1,0.1096],[4529.0,2.20798263],[4528.9,0.001],[4528.8,0.001]],[[4529.4,0.002],[4529.7,2.20765746],[4529.9,6.3336],[4530.0,2.20751338],[4530.2,2.298]]]
["bitfinex","ETHUSD",1759968052419,[[4529.3,0.45190001],[4529.1,0.13167944],[4529.0,2.20798263],[4528.9,0.001],[4528.8,0.001]],[[4529.4,0.002],[4529.7,2.20765746],[4529.9,6.3336],[4530.0,2.20751338],[4530.2,2.298]]]
["bitfinex","ETHUSD",1759968052631,[[4529.3,0.45190001],[4529.1,0.13167944],[4528.9,2.2090204],[4528.8,0.001],[4528.5,2.20818799]],[[4529.4,0.002],[4529.6,2.20774207],[4529.9,6.3336],[4530.2,2.298],[4530.4,2.20935608]]]
["bitfinex","ETHUSD",1759968052832,[[4529.3,0.45190001],[4529.1,0.13167944],[4528.9,0.001],[4528.8,0.001],[4528.5,2.20818799]],[[4529.4,0.002],[4529.6,2.20774207],[4529.8,2.2076078],[4529.9,6.3336],[4530.2,2.397]]]
["bitfinex","ETHUSD",1759968053147,[[4529.3,1e-08],[4529.1,0.5615],[4528.9,0.001],[4528.8,2.20907412],[4528.5,2.20818799]],[[4529.4,0.002],[4529.5,2.20775756],[4529.8,2.2076078],[4529.9,6.3336],[4530.0,0.099]]]
["bitfinex","ETHUSD",1759968053350,[[4529.3,1e-08],[4529.1,0.5615],[4528.9,0.001],[4528.8,2.20907412],[4528.6,2.20818409]],[[4529.4,0.002],[4529.6,2.20771572],[4529.8,2.2076078],[4529.9,6.3336],[4530.0,0.099]]]
["bitfinex","ETHUSD",1759968053517,[[4529.3,1e-08],[4529.1,0.5615],[4528.9,2.2090295],[4528.8,0.001],[4528.6,2.20818409]],[[4529.4,0.002],[4529.6,2.20771572],[4529.9,8.54115655],[4530.0,0.099],[4530.2,2.74990001]]]
["bitfinex","ETHUSD",1759968055518,[[4529.3,1e-08],[4529.1,0.5615],[4529.0,2.20799177],[4528.9,0.001],[4528.8,0.001]],[[4529.4,0.002],[4529.7,2.2076652],[4529.9,6.3336],[4530.0,2.30654374],[4530.2,2.74990001]]]
["bitfinex","ETHUSD",1759968056048,[[4529.3,1e-08],[4529.1,0.5615],[4528.9,2.20902731],[4528.8,0.001],[4527.9,1.92]],[[4529.4,0.002],[4529.6,2.20770077],[4529.9,8.54116772],[4530.0,0.099],[4530.2,2.74990001]]]
["bitfinex","ETHUSD",1759968056846,[[4529.3,0.43380001],[4529.2,0.02207895],[4529.1,0.1096],[4529.0,2.20798312],[4528.9,0.001]],[[4529.4,0.002],[4529.8,2.20760679],[4529.9,6.3336],[4530.2,2.74990001],[4530.3,0.099]]]
["bitfinex","ETHUSD",1759968057047,[[4529.3,0.43380001],[4529.1,0.13167944],[4529.0,2.20798312],[4528.9,0.001],[4406.5,23.7078433]],[[4529.4,0.002],[4529.8,2.20760679],[4529.9,6.3336],[4530.2,2.74990001],[4530.3,0.099]]]
["bitfinex","ETHUSD",1759968057350,[[4529.3,0.43380001],[4529.1,0.13167944],[4529.0,2.20798312],[4528.9,0.001],[4527.3,1.97565361]],[[4529.4,8.521],[4529.8,2.20760679],[4529.9,0.1116],[4530.0,11.39450825],[4530.2,0.45390001]]]
["bitfinex","ETHUSD",1759968057521,[[4529.3,0.43380001],[4529.1,2.33960263],[4528.9,0.001],[4527.8,2.2085501],[4527.3,1.97565361]],[[4529.4,8.521],[4529.9,2.31916196],[4530.0,9.187],[4530.1,2.20746531],[4530.2,0.45390001]]]
["bitfinex","ETHUSD",1759968057721,[[4529.3,2.91898695],[4529.1,0.13167944],[4529.0,2.20798844],[4528.9,0.001],[4528.8,0.001]],[[4529.4,8.521],[4529.9,0.1116],[4530.0,11.3945146],[4530.2,0.002],[4530.8,2.20713113]]]
["bitfinex","ETHUSD",1759968057938,[[4529.3,0.82074027],[4529.2,2.20789339],[4529.1,0.02207944],[4529.0,2.20798844],[4528.9,0.001]],[[4529.4,8.521],[4529.9,2.20957073],[4530.0,9.187],[4530.1,0.1096],[4530.2,2.20941016]]]
["bitfinex","ETHUSD",1759968058118,[[4529.3,3.05066541],[4529.0,2.20798844],[4528.9,0.001],[4528.2,0.66299734],[4407.1,0.01]],[[4529.4,0.002],[4529.9,0.002],[4530.0,2.20755165],[4530.1,0.1096],[4530.2,2.20941016]]]
["bitfinex","ETHUSD",1759968058315,[[4529.3,3.05066541],[4529.1,2.2079312],[4528.9,0.001],[4528.6,2.20818194],[4528.2,0.66299734]],[[4529.4,6.225],[4529.7,2.296],[4529.9,0.002],[4530.1,0.1096],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968058519,[[4529.3,0.84281873],[4529.2,2.20788491],[4528.9,2.20899349],[4528.4,2.42608467],[4528.0,2.20944804]],[[4529.4,6.225],[4529.7,2.296],[4529.9,0.002],[4530.1,0.1096],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968058749,[[4529.3,0.10960001],[4528.9,0.001],[4528.8,2.20907866],[4528.4,0.2178],[4528.3,1.09867838]],[[4529.4,6.225],[4529.7,2.296],[4529.9,0.2972],[4530.1,0.1096],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968058947,[[4529.3,0.10960001],[4529.0,0.4338],[4528.9,2.20902328],[4528.8,0.001],[4528.6,2.20817833]],[[4529.4,6.225],[4529.7,2.296],[4529.9,2.50475635],[4530.1,0.1096],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968059320,[[4529.3,0.54340001],[4529.0,2.20797593],[4528.9,0.001],[4528.8,0.001],[4528.7,2.20812765]],[[4529.4,6.225],[4529.7,2.296],[4529.9,0.002],[4530.0,2.20751772],[4530.1,0.1096]]]
["bitfinex","ETHUSD",1759968059652,[[4529.3,0.54340001],[4529.0,2.20797593],[4528.9,0.001],[4528.8,2.20908411],[4525.8,3.95130723]],[[4529.4,6.225],[4529.7,2.296],[4529.8,2.20761288],[4529.9,0.002],[4530.0,2.20751772]]]
["bitfinex","ETHUSD",1759968059855,[[4529.3,0.54340001],[4529.0,2.20797593],[4528.9,0.001],[4528.8,0.001],[4525.8,3.95130723]],[[4529.4,6.225],[4529.7,2.296],[4529.9,0.002],[4530.0,2.20751772],[4784.0,350.0]]]
["bitfinex","ETHUSD",1759968060052,[[4529.3,0.54340001],[4528.9,0.001],[4528.8,2.20904326],[4525.8,3.95130723],[4406.1,0.01]],[[4529.4,6.225],[4529.7,2.296],[4529.9,2.20956935],[4530.5,2.20730157],[4784.0,350.0]]]
["bitfinex","ETHUSD",1759968060350,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.5,2.20819972],[4527.7,2.20860954]],[[4529.4,8.43279794],[4529.7,2.296],[4529.9,0.002],[4530.0,2.20751703],[4530.1,0.099]]]
["bitfinex","ETHUSD",1759968060550,[[4529.3,1e-08],[4529.0,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.6,0.4338]],[[4529.4,8.53279794],[4529.6,2.20771923],[4529.7,2.296],[4529.8,0.3068],[4529.9,0.002]]]
["bitfinex","ETHUSD",1759968060917,[[4529.3,1e-08],[4529.0,0.1096],[4528.9,0.001],[4528.8,0.001],[4528.6,0.4338]],[[4529.4,8.43279794],[4529.6,2.20771923],[4529.7,2.296],[4529.8,0.3068],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968061123,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4527.6,0.4348],[4527.5,2.20867728]],[[4529.4,11.13664341],[4529.6,2.20771923],[4529.7,2.296],[4529.8,0.79300353],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968061355,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4527.9,0.1104],[4527.8,0.4338]],[[4529.4,11.13664341],[4529.6,2.20771923],[4529.7,2.296],[4529.8,0.1972],[4529.9,2.80539693]]]
["bitfinex","ETHUSD",1759968061849,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4527.9,0.1104],[4527.8,0.4338]],[[4529.4,11.24624341],[4529.6,2.20771923],[4529.7,2.296],[4529.8,0.79300353],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968062335,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4527.9,0.1104],[4527.8,0.4338]],[[4529.4,11.24624341],[4529.6,2.20771923],[4529.7,2.296],[4529.8,0.1972],[4529.9,2.80539693]]]
["bitfinex","ETHUSD",1759968062745,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4527.9,0.1104],[4527.8,0.4338]],[[4529.4,11.87984341],[4529.6,2.20771923],[4529.7,2.296],[4529.8,0.1972],[4529.9,2.80539693]]]
["bitfinex","ETHUSD",1759968062945,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.2,0.4338],[4527.9,0.1104]],[[4529.4,22.73524341],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,11.99239693],[4530.0,0.6336]]]
["bitfinex","ETHUSD",1759968063155,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.4348],[4528.1,0.2353]],[[4529.4,22.73524341],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,11.3965934],[4530.0,1.22940353]]]
["bitfinex","ETHUSD",1759968063459,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,22.89188845],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,11.3965934],[4530.0,1.22940353]]]
["bitfinex","ETHUSD",1759968063648,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,23.36788944],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,11.99239693],[4530.2,3.00383134]]]
["bitfinex","ETHUSD",1759968063852,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,23.36788944],[4529.6,2.20771923],[4529.8,0.79300353],[4529.9,11.3965934],[4530.1,0.79440471]]]
["bitfinex","ETHUSD",1759968064232,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,23.36788944],[4529.6,2.20771923],[4529.8,0.79300353],[4529.9,11.3965934],[4530.2,3.00383134]]]
["bitfinex","ETHUSD",1759968064956,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,23.36788944],[4529.6,2.80352276],[4529.8,0.1972],[4529.9,12.19099811],[4530.2,3.40103369]]]
["bitfinex","ETHUSD",1759968065265,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,30.50788944],[4529.6,2.20771923],[4529.7,0.59580353],[4529.8,0.1972],[4529.9,11.3965934]]]
["bitfinex","ETHUSD",1759968066060,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,30.03188845],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,11.3965934],[4784.3,0.07704579]]]
["bitfinex","ETHUSD",1759968066261,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,30.50748056],[4529.6,2.20771923],[4529.7,0.59449014],[4529.8,0.1972],[4529.9,11.3965934]]]
["bitfinex","ETHUSD",1759968066467,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,30.50748056],[4529.6,2.20771923],[4529.8,0.79169014],[4529.9,11.3965934],[4530.1,0.79440471]]]
["bitfinex","ETHUSD",1759968068355,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,30.50748056],[4529.6,2.20771923],[4529.8,0.79169014],[4529.9,11.3965934],[4530.2,3.00383134]]]
["bitfinex","ETHUSD",1759968068542,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,30.50748056],[4529.6,2.20771923],[4529.8,0.79169014],[4529.9,11.3965934],[4530.1,0.79440471]]]
["bitfinex","ETHUSD",1759968069245,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,30.50748056],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,11.99108354],[4530.2,3.00383134]]]
["bitfinex","ETHUSD",1759968069461,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,30.50748056],[4529.6,2.20771923],[4529.8,0.79169014],[4529.9,11.3965934],[4530.2,3.00383134]]]
["bitfinex","ETHUSD",1759968069692,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,30.51148056],[4529.5,9.189],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.80408354]]]
["bitfinex","ETHUSD",1759968070765,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,30.51148056],[4529.5,9.189],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968071342,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.011]],[[4529.4,26.89839794],[4529.6,2.20771923],[4529.8,9.3862],[4529.9,2.2095934],[4530.2,2.80391677]]]
["bitfinex","ETHUSD",1759968071650,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.4348],[4528.1,0.011]],[[4529.4,29.19539794],[4529.6,2.20771923],[4529.8,9.3862],[4529.9,2.2095934],[4530.1,0.6336]]]
["bitfinex","ETHUSD",1759968074348,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.5,0.5442],[4528.4,0.2243]],[[4529.4,21.94679794],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968074777,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.5,0.5442],[4528.1,2.21942607]],[[4529.4,21.94679794],[4529.6,2.29613548],[4529.8,0.1972],[4529.9,2.2095934],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968075183,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.5,0.5442],[4528.1,2.44372607]],[[4529.4,21.94679794],[4529.6,2.29613548],[4529.8,0.1972],[4529.9,2.2095934],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968076681,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.5,0.5442],[4528.1,0.2353]],[[4529.4,21.94679794],[4529.6,2.29613548],[4529.8,0.1972],[4529.9,2.2095934],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968079576,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.5,0.1104],[4528.4,0.4338]],[[4529.4,21.94679794],[4529.6,2.29613548],[4529.8,0.1972],[4529.9,2.2095934],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759968079986,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,21.94679794],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.1,0.6336]]]
["bitfinex","ETHUSD",1759968080283,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.1114]],[[4529.4,22.03522533],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.1,0.6336]]]
["bitfinex","ETHUSD",1759968081359,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.2,0.4338],[4528.1,0.011]],[[4529.4,22.03522533],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.1,0.6336]]]
["bitfinex","ETHUSD",1759968081654,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.4,0.4338],[4528.1,0.2353]],[[4529.4,22.03522533],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.1,0.6336]]]
["bitfinex","ETHUSD",1759968083584,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.2,0.4329],[4528.1,0.2353]],[[4529.4,22.03522533],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.1,0.6336]]]
["bitfinex","ETHUSD",1759968084478,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.2,0.4329],[4528.1,0.011]],[[4529.4,22.03522533],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.1,0.6336]]]
["bitfinex","ETHUSD",1759968085680,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.2,0.4329],[4528.1,0.011]],[[4529.4,22.03422533],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968086055,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.8,0.4329]],[[4529.4,22.24062214],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968086259,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4525.8,1.97565361]],[[4529.4,22.24062214],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968086586,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.4339]],[[4529.4,22.7163272],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.80408354],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968087262,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.8,0.4329]],[[4529.4,22.7163272],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.0,9.78349014]]]
["bitfinex","ETHUSD",1759968087462,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.8,0.4329]],[[4529.4,22.7163272],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.80408354],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968087862,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.8,0.4329]],[[4529.4,22.7163272],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934],[4530.0,9.78349014]]]
["bitfinex","ETHUSD",1759968088254,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.7,2.64151899]],[[4529.4,22.7163272],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.80408354],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968088460,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.7,0.4329]],[[4529.4,22.7163272],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.80408354],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968088664,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4525.3,2.76591506]],[[4529.4,22.7163272],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.80408354],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968088886,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.9,0.4329]],[[4529.4,22.7163272],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.80408354],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968089088,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,2.64254227]],[[4529.4,22.71656501],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.80408354],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968089390,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.4339]],[[4529.4,22.71656501],[4529.6,2.20771923],[4529.8,0.79169014],[4529.9,2.2095934],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968089595,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.8,0.4329]],[[4529.4,22.71656501],[4529.6,2.80220937],[4529.8,0.1972],[4529.9,3.00399811],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968090364,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.5,0.4329]],[[4529.4,29.85656501],[4529.6,2.80220937],[4529.8,0.1972],[4529.9,3.00399811],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968090569,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.5,0.4329]],[[4529.4,30.45105515],[4529.6,2.20771923],[4529.8,0.99160471],[4529.9,2.2095934],[4530.0,9.189]]]
["bitfinex","ETHUSD",1759968090791,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.3,2.20882119]],[[4529.4,29.85656501],[4529.5,0.59449014],[4529.6,2.20771923],[4529.8,0.99160471],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968090987,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.4339]],[[4529.4,29.85656501],[4529.5,0.59449014],[4529.6,2.20771923],[4529.8,0.99160471],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968091295,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.001]],[[4529.4,29.85656501],[4529.5,0.59449014],[4529.6,2.20771923],[4529.8,0.99160471],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968091497,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.001]],[[4529.4,29.85656501],[4529.6,3.00212394],[4529.8,0.1972],[4529.9,3.40120046],[4530.1,0.6336]]]
["bitfinex","ETHUSD",1759968092070,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.001]],[[4529.4,29.85656501],[4529.6,3.00212394],[4529.8,0.1972],[4529.9,2.2095934],[4530.0,10.38060706]]]
["bitfinex","ETHUSD",1759968092290,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.4339]],[[4529.4,29.85656501],[4529.6,3.00212394],[4529.8,0.1972],[4529.9,2.2095934],[4530.0,10.38060706]]]
["bitfinex","ETHUSD",1759968092291,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.4339]],[[4529.4,30.45217548],[4529.6,2.20771923],[4529.7,0.79440471],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968092490,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.4339]],[[4529.4,29.85656501],[4529.6,3.00212394],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968092491,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.4339]],[[4529.4,29.85656501],[4529.6,3.00212394],[4529.8,0.1972],[4529.9,2.2095934],[4530.6,4.23783826]]]
["bitfinex","ETHUSD",1759968092692,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.4339]],[[4529.4,12.73619817],[4529.6,2.20771923],[4529.7,0.79440471],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968092898,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.6,0.001]],[[4529.4,30.45118682],[4529.6,11.39671923],[4529.7,0.79440471],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968093272,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.7,0.4329]],[[4529.4,30.45118682],[4529.6,11.39671923],[4529.7,0.79440471],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968093499,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.7,0.4329]],[[4529.4,29.85573505],[4529.6,12.19112394],[4529.8,0.1972],[4529.9,2.2095934],[4539.8,13.76626076]]]
["bitfinex","ETHUSD",1759968093704,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.7,0.4329]],[[4529.4,29.85573505],[4529.6,12.19112394],[4529.8,0.1972],[4529.9,2.2095934],[4531.8,2.78041649]]]
["bitfinex","ETHUSD",1759968093874,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.7,0.4329]],[[4529.4,30.45133701],[4529.6,11.39671923],[4529.7,0.79440471],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968102121,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.9,0.4329]],[[4529.4,30.45133701],[4529.6,11.39671923],[4529.7,0.79440471],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968102279,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4527.9,0.4329]],[[4529.4,29.85573505],[4529.5,0.59560196],[4529.6,11.39671923],[4529.8,0.99160471],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968102697,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4526.8,0.86910763]],[[4529.4,30.48933505],[4529.5,0.59560196],[4529.6,11.39671923],[4529.8,0.99160471],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968102871,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.08493701],[4529.6,11.39671923],[4529.7,0.79440471],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968103075,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.6,12.19112394],[4529.8,0.1972],[4529.9,3.40120046],[4531.8,2.78041649]]]
["bitfinex","ETHUSD",1759968103509,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.08488852],[4529.6,11.39671923],[4529.7,0.79440471],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968106934,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.6,11.39671923],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968106935,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.5,0.59555347],[4529.6,11.39671923],[4529.8,0.99160471],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968107301,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.08488852],[4529.6,11.39671923],[4529.8,0.99160471],[4529.9,2.2095934],[4784.4,1.0]]]
["bitfinex","ETHUSD",1759968107498,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.08488852],[4529.6,11.39671923],[4529.8,0.99160471],[4529.9,2.2095934],[4533.7,7.36935232]]]
["bitfinex","ETHUSD",1759968107726,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.08488852],[4529.6,11.39671923],[4529.7,0.79440471],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968110617,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.6,11.39671923],[4529.7,0.79440471],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968110920,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.08500236],[4529.6,11.39671923],[4529.7,0.79440471],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968111523,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.6,12.19112394],[4529.8,0.1972],[4529.9,3.40120046],[4530.5,1.58880942]]]
["bitfinex","ETHUSD",1759968111926,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.5,0.79440471],[4529.6,11.39671923],[4529.8,1.38880706],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968114240,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.6,12.19112394],[4529.8,0.1972],[4529.9,3.40120046],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968114755,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.5,0.79440471],[4529.6,11.39671923],[4529.8,1.38880706],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968115040,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.6,12.19112394],[4529.8,0.1972],[4529.9,3.40120046],[4785.2,0.0076]]]
["bitfinex","ETHUSD",1759968115239,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.5,0.79440471],[4529.6,11.39671923],[4529.8,1.38880706],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968115544,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.5,0.79440471],[4529.6,11.39671923],[4529.8,0.1972],[4529.9,3.40120046]]]
["bitfinex","ETHUSD",1759968115908,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.5,0.79440471],[4529.6,11.39671923],[4529.8,1.38880706],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968119142,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.6,12.19112394],[4529.8,0.1972],[4529.9,3.40120046],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759968119336,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.5,0.79440471],[4529.6,11.39671923],[4529.8,0.1972],[4529.9,3.40120046]]]
["bitfinex","ETHUSD",1759968119544,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.5,0.79440471],[4529.6,11.39671923],[4529.8,1.38880706],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968119922,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.5,0.79440471],[4529.6,11.39671923],[4529.8,0.1972],[4529.9,3.40120046]]]
["bitfinex","ETHUSD",1759968120324,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.5,0.79440471],[4529.6,11.39671923],[4529.8,1.38880706],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968120519,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.28373976],[4529.6,11.39671923],[4529.7,1.19160706],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968121344,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.6,11.39671923],[4529.7,1.19160706],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968121548,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.28426412],[4529.6,11.39671923],[4529.7,1.19160706],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968124922,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.5,0.79492907],[4529.6,11.39671923],[4529.8,1.38880706],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968125744,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.28426412],[4529.6,11.39671923],[4529.8,1.38880706],[4529.9,2.2095934],[4784.4,1.0]]]
["bitfinex","ETHUSD",1759968126065,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.28426412],[4529.6,11.39671923],[4529.7,1.19160706],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968126732,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48933505],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4530.2,1.59080942]]]
["bitfinex","ETHUSD",1759968128831,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4530.2,1.59080942]]]
["bitfinex","ETHUSD",1759968134750,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,11.39671923],[4529.7,1.19160706],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968136379,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4785.2,0.0076]]]
["bitfinex","ETHUSD",1759968136566,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4535.4,2.33804608]]]
["bitfinex","ETHUSD",1759968138279,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4530.9,1.99801177]]]
["bitfinex","ETHUSD",1759968138468,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.2842298],[4529.6,11.39671923],[4529.8,0.1972],[4529.9,2.2095934],[4530.9,1.99801177]]]
["bitfinex","ETHUSD",1759968138469,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,31.2842298],[4529.6,11.39671923],[4529.7,1.19160706],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968139389,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,11.39671923],[4529.7,1.19160706],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968140362,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4784.4,1.0]]]
["bitfinex","ETHUSD",1759968140556,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4534.2,6.35523769]]]
["bitfinex","ETHUSD",1759968140786,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,11.39671923],[4529.7,1.19160706],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968141366,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4785.0,0.14636968]]]
["bitfinex","ETHUSD",1759968141594,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4532.4,4.14662355]]]
["bitfinex","ETHUSD",1759968142393,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4532.4,0.1746]]]
["bitfinex","ETHUSD",1759968144682,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4532.4,4.14662355]]]
["bitfinex","ETHUSD",1759968145699,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,30.48950787],[4529.6,12.58832629],[4529.8,0.1972],[4529.9,2.2095934],[4531.3,0.23030875]]]
["bitfinex","ETHUSD",1759968146694,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,12.77450787],[4529.6,3.39932629],[4529.8,0.1972],[4529.9,2.2095934],[4531.3,0.23030875]]]
["bitfinex","ETHUSD",1759968146899,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,39.68050787],[4529.6,3.39932629],[4529.8,0.1972],[4529.9,2.2095934],[4531.3,0.23030875]]]
["bitfinex","ETHUSD",1759968148403,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,39.68050787],[4529.6,3.39932629],[4529.8,0.1972],[4529.9,2.2095934],[4530.2,1.59080942]]]
["bitfinex","ETHUSD",1759968156223,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,12.77450787],[4529.6,3.39932629],[4529.8,0.1972],[4529.9,2.2095934],[4530.2,1.59080942]]]
["bitfinex","ETHUSD",1759968156396,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,39.67950787],[4529.6,3.39932629],[4529.8,0.1972],[4529.9,2.2095934],[4530.2,1.59080942]]]
["bitfinex","ETHUSD",1759968164412,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,0.011],[4528.0,0.001]],[[4529.4,39.67950787],[4529.5,1.19160706],[4529.6,2.20771923],[4529.8,0.1972],[4529.9,2.2095934]]]
["bitfinex","ETHUSD",1759968164615,[[4528.0,1e-08],[4526.1,0.6983],[4524.0,5.98087812],[4523.9,2.21044623],[4523.6,0.221]],[[4528.1,2.84203179],[4528.8,2.2080935],[4529.1,0.6336],[4529.2,7.14],[4529.3,1.92]]]
["bitfinex","ETHUSD",1759968164819,[[4528.0,1e-08],[4526.1,0.01],[4525.8,0.1104],[4525.5,0.4654],[4525.3,0.4509783]],[[4528.1,22.30061659],[4528.3,2.20836528],[4528.4,1.19305069],[4528.5,2.2082398],[4528.8,2.2080935]]]
["bitfinex","ETHUSD",1759968165125,[[4528.0,1e-08],[4526.1,0.01],[4525.8,0.1104],[4525.7,0.4654],[4525.3,0.4509783]],[[4528.1,21.60524946],[4528.3,3.40141597],[4528.5,2.2082398],[4528.8,2.2080935],[4528.9,1.58880942]]]
["bitfinex","ETHUSD",1759968165332,[[4528.0,1e-08],[4526.1,0.01],[4525.8,0.1104],[4525.7,0.4654],[4525.4,2.20970583]],[[4528.1,21.69372203],[4528.2,0.79435088],[4528.3,2.20836528],[4528.5,3.40129049],[4528.8,2.2080935]]]
["bitfinex","ETHUSD",1759968165511,[[4528.0,1e-08],[4526.1,0.01],[4525.8,0.1104],[4525.7,0.4654],[4525.4,2.29817819]],[[4528.1,22.48807291],[4528.3,2.20836528],[4528.4,1.19305069],[4528.5,2.2082398],[4528.8,2.2080935]]]
["bitfinex","ETHUSD",1759968166213,[[4528.0,1e-08],[4526.1,0.01]],[[4528.1,22.48807291],[4528.3,2.20836528],[4528.4,1.19305069],[4528.5,2.2082398],[4528.8,2.2080935]]]
["bitfinex","ETHUSD",1759968166214,[[4528.0,1e-08],[4526.1,0.01],[4525.2,0.4654],[4524.3,2.21026509],[4523.9,2.21046175]],[[4528.1,14.55372203],[4528.2,1.19305069],[4528.3,2.20836528],[4528.5,2.2082398],[4528.8,3.79690292]]]
["bitfinex","ETHUSD",1759968166421,[[4528.0,1e-08],[4526.1,0.01],[4525.5,0.1104],[4525.3,0.4654],[4524.3,2.21026509]],[[4528.1,14.55343434],[4528.2,1.19305069],[4528.3,2.20836528],[4528.5,2.2082398],[4528.8,3.79690292]]]
["bitfinex","ETHUSD",1759968166622,[[4527.1,1e-08],[4526.1,0.01],[4525.3,0.08847688],[4524.2,0.2271],[4524.0,0.6934]],[[4527.8,2.5536],[4527.9,2.20852934],[4528.0,1.92],[4528.1,12.1098308],[4528.2,0.23030875]]]
["bitfinex","ETHUSD",1759968166809,[[4527.1,1e-08],[4526.1,0.01],[4524.2,0.2271],[4524.0,0.6934]],[[4527.8,2.5536],[4527.9,2.20852934],[4528.0,1.92],[4528.1,12.1098308],[4528.2,0.23030875]]]
["bitfinex","ETHUSD",1759968166810,[[4527.1,1e-08],[4526.1,0.01],[4524.4,0.4654],[4524.2,0.2271],[4524.0,0.228]],[[4527.2,8.4281106],[4527.3,9.191],[4527.4,2.20879847],[4527.7,9.11702174],[4527.8,3.50778638]]]
["bitfinex","ETHUSD",1759968167006,[[4527.1,1e-08],[4526.1,0.01],[4524.4,0.4654],[4524.3,0.08849547],[4524.2,0.2271]],[[4527.2,14.14566567],[4527.3,9.191],[4527.4,2.20879847],[4527.7,3.89721327],[4528.1,2.80443595]]]
["bitfinex","ETHUSD",1759968167241,[[4527.1,1e-08],[4526.1,0.01],[4524.4,0.4654],[4524.3,0.08849547],[4524.2,0.2271]],[[4527.2,14.24646567],[4527.3,9.191],[4527.4,2.20879847],[4527.7,3.79641327],[4528.1,2.71596338]]]
["bitfinex","ETHUSD",1759968167417,[[4527.1,1e-08],[4526.1,0.01],[4524.4,0.4654],[4524.3,0.08849547],[4524.2,0.2271]],[[4527.2,14.33496114],[4527.3,10.37995056],[4527.4,2.20879847],[4527.7,2.20862689],[4527.9,3.79631572]]]
["bitfinex","ETHUSD",1759968168239,[[4527.1,1e-08],[4526.1,0.01],[4524.4,0.4654],[4524.3,0.08849547],[4524.2,0.2271]],[[4527.2,14.33496114],[4527.3,10.37995056],[4527.4,2.65448838],[4527.7,2.20862689],[4527.9,3.79631572]]]
["bitfinex","ETHUSD",1759968168442,[[4526.1,0.01],[4524.4,0.4654],[4524.3,0.08849547],[4524.2,0.2271]],[[4527.2,14.33496114],[4527.3,10.37995056],[4527.4,2.65448838],[4527.7,2.20862689],[4527.9,3.79631572]]]
["bitfinex","ETHUSD",1759968168443,[[4526.1,1e-08],[4524.4,0.4654],[4524.3,0.08849547],[4524.2,0.2271],[4523.9,2.21044061]],[[4526.2,4.76295884],[4526.4,2.20928647],[4526.7,2.20915317],[4527.1,6.33783922],[4527.2,10.36427909]]]
["bitfinex","ETHUSD",1759968168643,[[4526.1,1e-08],[4524.4,0.4654],[4524.3,0.08849547],[4524.2,0.2271]],[[4526.2,4.76295884],[4526.4,2.20928647],[4526.7,2.20915317],[4527.1,6.33783922],[4527.2,10.36427909]]]
["bitfinex","ETHUSD",1759968168644,[[4526.1,1e-08],[4524.4,0.4654],[4524.3,0.08849547],[4524.2,0.2271],[4523.7,2.2105688]],[[4526.2,13.49364863],[4526.4,11.40128647],[4526.7,2.20915317],[4526.8,0.59384277],[4527.1,5.20962799]]]
["bitfinex","ETHUSD",1759968169027,[[4526.1,1e-08],[4524.4,0.4654],[4524.3,0.08849547],[4524.2,0.2271],[4523.7,2.2105688]],[[4526.2,13.59444863],[4526.4,11.40128647],[4526.7,2.20915317],[4526.8,0.59384277],[4527.1,5.20962799]]]
["bitfinex","ETHUSD",1759968169344,[[4526.1,1e-08],[4524.4,0.4654],[4524.3,0.08849547],[4524.2,0.2271],[4523.9,2.21047219]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.0,0.59384277],[4527.1,4.41783922]]]
["bitfinex","ETHUSD",1759968169733,[[4526.1,1e-08],[4524.6,0.4507],[4524.3,0.08849547],[4524.2,0.2271],[4523.8,2.21050178]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.0,0.59384277],[4527.1,4.41783922]]]
["bitfinex","ETHUSD",1759968170134,[[4526.1,1e-08],[4524.6,0.4507],[4524.3,0.08849547],[4524.2,0.2271],[4524.0,2.43842357]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.0,0.59384277],[4527.1,4.41783922]]]
["bitfinex","ETHUSD",1759968170334,[[4526.1,1e-08],[4524.6,0.4507],[4524.3,0.08849547],[4524.2,0.2271],[4524.0,2.43842357]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4527.3,9.191]]]
["bitfinex","ETHUSD",1759968170520,[[4526.1,1e-08],[4524.4,0.4507],[4524.3,0.08849547],[4524.2,0.2271],[4524.0,0.228]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4527.3,9.191]]]
["bitfinex","ETHUSD",1759968170926,[[4526.1,1e-08],[4524.4,0.4507],[4524.3,0.08849547],[4524.2,0.2271],[4524.0,0.228]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.0,0.59384277],[4527.1,4.41783922]]]
["bitfinex","ETHUSD",1759968171337,[[4526.1,1e-08],[4524.4,0.4507],[4524.3,0.08849547],[4524.2,0.2271],[4524.0,0.228]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4528.4,1.58778638]]]
["bitfinex","ETHUSD",1759968171533,[[4526.1,1e-08],[4524.4,0.4507],[4524.3,0.08849547],[4524.2,0.2271],[4524.0,0.228]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4528.3,1.58778638]]]
["bitfinex","ETHUSD",1759968171848,[[4526.1,1e-08],[4524.3,0.08849547],[4524.0,0.228],[4523.9,0.4507]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4528.3,1.58778638]]]
["bitfinex","ETHUSD",1759968171849,[[4526.1,1e-08],[4524.3,0.08849547],[4524.0,0.228],[4523.9,0.4507],[4523.8,2.21049377]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4528.3,1.58778638]]]
["bitfinex","ETHUSD",1759968172017,[[4526.1,1e-08],[4524.3,0.08849547],[4524.1,0.4607],[4524.0,0.228],[4523.8,2.21049377]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4528.3,1.58778638]]]
["bitfinex","ETHUSD",1759968172217,[[4526.1,1e-08],[4524.3,0.08849547],[4524.1,0.4607],[4524.0,0.228],[4523.7,2.21053492]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4528.3,1.58778638]]]
["bitfinex","ETHUSD",1759968172417,[[4526.1,1e-08],[4524.1,0.4607],[4524.0,0.228],[4523.6,0.43726767],[4521.6,9.192]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199]]]
["bitfinex","ETHUSD",1759968172418,[[4526.1,1e-08],[4524.1,0.4607],[4524.0,0.228],[4523.6,0.43726767],[4521.6,9.192]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.77164277]]]
["bitfinex","ETHUSD",1759968172618,[[4526.1,1e-08],[4524.1,0.4607],[4524.0,0.228],[4523.8,2.2105123],[4523.6,2.647886]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.77164277]]]
["bitfinex","ETHUSD",1759968172818,[[4526.1,1e-08],[4524.5,0.08849919],[4524.1,0.4607],[4524.0,0.228],[4523.8,2.2105123]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.77164277]]]
["bitfinex","ETHUSD",1759968173045,[[4526.1,1e-08],[4524.5,0.08849919],[4524.1,0.4607],[4524.0,0.228],[4523.8,2.2105123]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4527.2,0.1778]]]
["bitfinex","ETHUSD",1759968173242,[[4526.1,1e-08],[4524.1,0.01],[4524.0,0.4507],[4523.7,0.2367],[4523.4,2.21072596]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4527.2,0.1778]]]
["bitfinex","ETHUSD",1759968173559,[[4526.1,1e-08],[4524.1,0.09850605],[4524.0,0.4507],[4523.7,0.2367],[4523.4,2.21072596]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.77164277]]]
["bitfinex","ETHUSD",1759968173752,[[4526.1,1e-08],[4524.1,0.09850605],[4523.7,0.2367],[4523.6,2.21061776],[4523.4,2.21072596]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.77164277]]]
["bitfinex","ETHUSD",1759968174053,[[4526.1,1e-08],[4524.1,0.56680605],[4523.7,0.2367],[4523.6,2.21061776],[4523.2,4.13078526]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.77164277]]]
["bitfinex","ETHUSD",1759968174656,[[4526.1,1e-08],[4524.1,0.56680605],[4523.7,0.2367],[4523.3,2.65196061],[4521.4,0.12244666]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4527.2,0.1778]]]
["bitfinex","ETHUSD",1759968174833,[[4526.1,1e-08],[4524.1,0.56680605],[4523.7,0.2367],[4523.4,2.21071186],[4523.3,0.4411869]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,5.01168199],[4527.2,0.1778]]]
["bitfinex","ETHUSD",1759968175456,[[4526.1,1e-08],[4524.1,0.56680605],[4523.7,0.2367],[4523.6,2.21062614],[4523.3,0.4411869]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.77164277]]]
["bitfinex","ETHUSD",1759968175640,[[4526.1,1e-08],[4524.1,0.56680605],[4523.7,0.2367],[4523.6,2.21062614],[4523.3,2.65192844]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.77164277]]]
["bitfinex","ETHUSD",1759968176042,[[4526.1,1e-08],[4524.1,0.56680605],[4523.7,0.2367],[4523.6,2.21062614],[4523.3,2.65192844]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.76921762]]]
["bitfinex","ETHUSD",1759968176219,[[4526.1,1e-08],[4524.1,0.56680605],[4523.7,2.44726618],[4523.4,2.21070352],[4523.3,0.4411869]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.76921762]]]
["bitfinex","ETHUSD",1759968176620,[[4526.1,1e-08],[4524.1,0.56680605],[4524.0,0.1104],[4523.7,2.44726618],[4523.4,2.21070352]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.76921762]]]
["bitfinex","ETHUSD",1759968177060,[[4526.1,1e-08],[4524.1,0.56680605],[4524.0,0.1104],[4523.7,0.2367],[4523.6,2.21058979]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.76921762]]]
["bitfinex","ETHUSD",1759968177249,[[4526.1,1e-08],[4524.1,0.56680605],[4524.0,0.1104],[4523.7,2.44727214],[4523.1,1.93]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.76921762]]]
["bitfinex","ETHUSD",1759968178056,[[4526.1,1e-08],[4524.1,0.56680605],[4524.0,0.1104],[4523.7,0.2367],[4523.1,2.22085901]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.76921762]]]
["bitfinex","ETHUSD",1759968178262,[[4526.1,1e-08],[4524.1,0.56680605],[4524.0,0.1104],[4523.8,2.21052603],[4523.7,0.2367]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.76921762]]]
["bitfinex","ETHUSD",1759968178428,[[4526.1,1e-08],[4524.1,0.56680605],[4524.0,0.1104],[4523.7,2.44727795],[4523.4,2.21068459]],[[4526.2,13.85315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.76921762]]]
["bitfinex","ETHUSD",1759968179530,[[4526.1,0.00100001],[4524.1,0.56680605],[4524.0,0.1104],[4523.7,2.44727795],[4523.4,2.21068459]],[[4526.2,20.99315884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.76921762]]]
["bitfinex","ETHUSD",1759968179858,[[4526.1,0.00100001],[4524.1,0.56680605],[4524.0,0.1104],[4523.7,2.44727795],[4523.4,2.21068459]],[[4526.2,20.99515884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.76921762]]]
["bitfinex","ETHUSD",1759968180229,[[4526.1,0.00100001],[4525.6,0.001],[4524.1,0.56680605],[4524.0,0.1104],[4523.7,2.44727795]],[[4526.2,20.99515884],[4526.4,11.40128647],[4526.7,2.20915317],[4527.1,4.41783922],[4527.2,0.1778]]]
["bitfinex","ETHUSD",1759968180429,[[4526.1,0.00100001],[4525.6,0.001],[4524.1,0.56680605],[4524.0,0.1104],[4523.7,0.2367]],[[4526.2,20.99515884],[4526.4,11.40128647],[4526.7,2.21115317],[4527.1,4.41783922],[4527.2,0.1778]]]
["bitfinex","ETHUSD",1759968180763,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.56680605],[4524.0,0.1104]],[[4526.2,20.99515884],[4526.4,11.40128647],[4526.7,2.21115317],[4527.1,4.41783922],[4527.2,0.1778]]]
["bitfinex","ETHUSD",1759968180962,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.56680605],[4524.0,0.1104]],[[4526.2,20.99515884],[4526.4,11.40128647],[4526.7,2.21115317],[4527.1,4.41783922],[4527.2,0.1798]]]
["bitfinex","ETHUSD",1759968183167,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.56680605],[4524.0,0.1104]],[[4526.2,20.99515884],[4526.4,11.40128647],[4526.7,2.21115317],[4527.1,4.41783922],[4527.2,0.77121762]]]
["bitfinex","ETHUSD",1759968184969,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.6,0.4683],[4524.3,0.2338]],[[4526.2,20.99515884],[4526.4,11.40128647],[4526.7,2.21115317],[4527.1,4.41783922],[4527.2,0.77121762]]]
["bitfinex","ETHUSD",1759968185338,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.6,0.4683],[4524.3,0.2338]],[[4526.2,12.47115884],[4526.4,2.20928647],[4526.7,2.21115317],[4527.1,5.00925684],[4527.2,0.1798]]]
["bitfinex","ETHUSD",1759968185596,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.6,0.4683],[4524.3,0.2338]],[[4526.2,39.39115884],[4526.4,2.20928647],[4526.7,2.21115317],[4527.1,5.00925684],[4527.2,0.1798]]]
["bitfinex","ETHUSD",1759968185896,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.9,0.4683],[4524.3,0.2338]],[[4526.2,16.19255884],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4527.1,4.41783922]]]
["bitfinex","ETHUSD",1759968186035,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.4793],[4524.6,0.19889547],[4524.3,2.44407943]],[[4526.2,22.42155884],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4527.1,4.41783922]]]
["bitfinex","ETHUSD",1759968186237,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.4793],[4524.6,0.19889547],[4524.4,0.02210237]],[[4526.2,22.42155884],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4527.1,4.41783922]]]
["bitfinex","ETHUSD",1759968186437,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.4793],[4524.6,0.19889547],[4524.4,0.02210237]],[[4526.2,5.33115884],[4526.4,2.20928647],[4526.7,2.21115317],[4527.1,5.00925684],[4527.2,0.1798]]]
["bitfinex","ETHUSD",1759968186757,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.4793],[4524.6,0.19889547],[4524.4,2.23232047]],[[4526.2,23.05515884],[4526.4,2.20928647],[4526.7,11.40715317],[4527.1,5.00925684],[4527.2,0.1798]]]
["bitfinex","ETHUSD",1759968186958,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.9,0.4683],[4524.6,0.19889547]],[[4526.2,23.05515884],[4526.4,2.20928647],[4526.7,11.40715317],[4527.1,5.00925684],[4527.2,0.1798]]]
["bitfinex","ETHUSD",1759968187582,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.9,0.4683],[4524.6,0.19889547]],[[4526.2,5.33115884],[4526.4,2.20928647],[4526.7,2.21115317],[4527.1,5.00925684],[4527.2,0.1798]]]
["bitfinex","ETHUSD",1759968187749,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.9,0.4683],[4524.6,0.19889547]],[[4526.2,23.05515884],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4527.1,5.00925684]]]
["bitfinex","ETHUSD",1759968187961,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.9,0.4683],[4524.6,0.19889547]],[[4526.2,23.05515884],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4527.0,0.59141762]]]
["bitfinex","ETHUSD",1759968188363,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.6,0.66719547],[4524.3,2.44408481]],[[4526.2,23.05515884],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4527.0,0.59141762]]]
["bitfinex","ETHUSD",1759968188875,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.6,0.66719547],[4524.4,2.21022974]],[[4526.2,23.05515884],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4527.0,0.59141762]]]
["bitfinex","ETHUSD",1759968189062,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.7,0.02210091],[4524.6,0.66719547]],[[4526.2,23.05515884],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4527.0,0.59141762]]]
["bitfinex","ETHUSD",1759968189374,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.7,0.02210091],[4524.6,0.66719547]],[[4526.2,23.05515884],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4526.9,0.59141762]]]
["bitfinex","ETHUSD",1759968189949,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.6,0.66719547],[4523.1,1.93]],[[4526.2,23.05515884],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4526.9,0.59141762]]]
["bitfinex","ETHUSD",1759968190357,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.6,0.66719547],[4524.3,0.2338]],[[4526.2,23.52915668],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4526.8,0.59141762]]]
["bitfinex","ETHUSD",1759968191269,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.6,0.66719547],[4524.3,0.2338]],[[4526.2,23.73489118],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4526.8,0.59141762]]]
["bitfinex","ETHUSD",1759968191481,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.6,0.66719547],[4524.3,0.2338]],[[4526.2,23.73489118],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.80257079],[4527.0,0.79178877]]]
["bitfinex","ETHUSD",1759968191851,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.8,0.4683],[4524.6,0.19889547]],[[4526.2,23.73489118],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.80257079],[4527.0,0.79178877]]]
["bitfinex","ETHUSD",1759968192463,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.8,0.4683],[4524.6,0.19889547]],[[4526.2,23.73489118],[4526.4,2.20928647],[4526.6,9.78741762],[4526.7,2.21115317],[4526.9,0.79178877]]]
["bitfinex","ETHUSD",1759968193184,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.8,0.4683],[4524.6,0.19889547]],[[4526.2,23.73489118],[4526.4,2.20928647],[4526.5,0.59141762],[4526.6,9.196],[4526.7,2.21115317]]]
["bitfinex","ETHUSD",1759968193488,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.8,0.4683],[4524.6,0.19889547]],[[4526.2,23.73489118],[4526.4,2.80070409],[4526.6,9.196],[4526.7,3.00294194],[4527.0,1.18895056]]]
["bitfinex","ETHUSD",1759968194052,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.6,0.19889547],[4524.4,0.02210237]],[[4526.2,23.73489118],[4526.4,2.80070409],[4526.6,9.196],[4526.7,3.00294194],[4527.0,1.18895056]]]
["bitfinex","ETHUSD",1759968194255,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4525.0,0.4683],[4524.6,0.1104]],[[4526.2,23.73489118],[4526.4,2.80070409],[4526.6,9.196],[4526.7,3.00294194],[4527.0,1.18895056]]]
["bitfinex","ETHUSD",1759968194580,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.4793],[4524.7,0.08849528],[4524.6,0.1104]],[[4526.2,23.73389118],[4526.4,3.00107524],[4526.6,9.196],[4526.7,3.40010373],[4527.4,2.0192138]]]
["bitfinex","ETHUSD",1759968195171,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.4793],[4524.7,0.08849528],[4524.6,0.1104]],[[4526.2,23.73389118],[4526.4,3.00107524],[4526.6,9.196],[4526.7,3.40010373],[4527.3,5.72478638]]]
["bitfinex","ETHUSD",1759968195364,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.4793],[4524.7,0.08849528],[4524.6,0.1104]],[[4526.2,23.73389118],[4526.3,0.79178877],[4526.4,2.20928647],[4526.6,10.38495056],[4526.7,2.21115317]]]
["bitfinex","ETHUSD",1759968195705,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.4793],[4524.7,0.08849528],[4524.6,0.1104]],[[4526.2,6.01089118],[4526.3,0.79178877],[4526.4,2.20928647],[4526.6,1.18895056],[4526.7,2.21115317]]]
["bitfinex","ETHUSD",1759968195993,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.4793],[4524.7,0.08849528],[4524.6,0.1104]],[[4526.2,23.73389118],[4526.3,0.79178877],[4526.4,2.20928647],[4526.6,10.38495056],[4526.7,2.21115317]]]
["bitfinex","ETHUSD",1759968196377,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.4793],[4524.7,0.08849528],[4524.6,0.1104]],[[4526.2,23.73389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.0,1.58778638]]]
["bitfinex","ETHUSD",1759968198298,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.9,0.4683],[4524.7,0.08849528]],[[4526.2,23.73389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.0,1.58778638]]]
["bitfinex","ETHUSD",1759968200297,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.9,0.4683],[4524.7,0.08849528]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.0,1.58778638]]]
["bitfinex","ETHUSD",1759968200794,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.7,0.08849528],[4524.1,2.22036782]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.0,1.58778638]]]
["bitfinex","ETHUSD",1759968200986,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.7,0.08849528],[4524.6,0.5787]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.0,1.58778638]]]
["bitfinex","ETHUSD",1759968204196,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.7,0.08849528],[4524.6,0.5787]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.1,6.0056256]]]
["bitfinex","ETHUSD",1759968204692,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.6,0.1104],[4524.1,0.01]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.1,6.0056256]]]
["bitfinex","ETHUSD",1759968204897,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.1204],[4523.6,2.21062624]],[[4526.2,32.06284174],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4526.8,1.58778638]]]
["bitfinex","ETHUSD",1759968205117,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.1204],[4524.0,0.08850565]],[[4526.2,32.06284174],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4526.8,1.58778638]]]
["bitfinex","ETHUSD",1759968205323,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.5496],[4524.0,0.08850565]],[[4526.2,32.06284174],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4526.8,1.58778638]]]
["bitfinex","ETHUSD",1759968206206,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.5496],[4524.0,0.08850565]],[[4526.2,32.06284174],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317],[4526.9,1.58778638]]]
["bitfinex","ETHUSD",1759968206413,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.5496],[4524.0,0.08850565]],[[4526.2,30.87389118],[4526.3,1.18895056],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317]]]
["bitfinex","ETHUSD",1759968207395,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.3,0.4292],[4524.1,0.1204]],[[4526.2,30.87389118],[4526.3,1.18895056],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317]]]
["bitfinex","ETHUSD",1759968208770,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.3,0.4292],[4524.1,0.3472]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.0,1.58778638]]]
["bitfinex","ETHUSD",1759968208889,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.1204],[4522.3,1.97565361]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.0,1.58778638]]]
["bitfinex","ETHUSD",1759968209089,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.20890565],[4523.7,0.2367]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.0,1.58778638]]]
["bitfinex","ETHUSD",1759968209316,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.20890565],[4524.0,0.4292]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.0,1.58778638]]]
["bitfinex","ETHUSD",1759968212408,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.20890565],[4524.0,0.4292]],[[4526.2,30.87389118],[4526.4,2.20928647],[4526.5,1.18895056],[4526.6,9.196],[4526.7,2.21115317]]]
["bitfinex","ETHUSD",1759968212601,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.20890565],[4524.0,0.4292]],[[4526.2,30.87389118],[4526.3,1.18895056],[4526.4,2.20928647],[4526.6,9.196],[4526.7,2.21115317]]]
["bitfinex","ETHUSD",1759968212826,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.20890565],[4524.0,0.4292]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4530.0,5.16363062]]]
["bitfinex","ETHUSD",1759968214726,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.20890565],[4524.0,0.4292]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4528.3,2.78041649]]]
["bitfinex","ETHUSD",1759968215119,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.20890565],[4524.0,0.4292]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4528.2,2.78041649]]]
["bitfinex","ETHUSD",1759968215500,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.20890565],[4524.0,0.4292]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.7,4.19463866]]]
["bitfinex","ETHUSD",1759968218537,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.20890565]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.7,4.19463866]]]
["bitfinex","ETHUSD",1759968218538,[[4526.1,0.00100001],[4525.6,0.001],[4525.1,0.011],[4524.1,0.20890565],[4522.5,0.11373453]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.7,4.19463866]]]
["bitfinex","ETHUSD",1759968218712,[[4525.1,0.011],[4524.1,0.20890565]],[[4526.2,30.87389118],[4526.4,3.39823703],[4526.6,9.196],[4526.7,2.21115317],[4527.7,4.19463866]]]
["bitfinex","ETHUSD",1759968218713,[[4525.1,1e-08],[4524.1,0.01],[4523.5,0.4292],[4523.4,0.2268],[4523.2,2.21081776]],[[4525.2,4.76344707],[4525.4,2.20978034],[4525.6,2.20965455],[4526.0,2.20945647],[4526.1,4.76300765]]]
["bitfinex","ETHUSD",1759968218920,[[4525.1,1e-08],[4524.1,0.01],[4523.5,0.4292],[4523.2,2.2993334],[4523.0,2.43771757]],[[4525.2,13.97017941],[4525.3,0.76997076],[4525.4,2.20978034],[4525.6,3.0045489],[4525.9,1.19234153]]]
["bitfinex","ETHUSD",1759968219116,[[4525.1,1e-08],[4524.1,0.01],[4523.5,0.4292],[4523.2,2.2993334],[4523.0,2.43771757]],[[4525.2,14.07167941],[4525.3,0.76997076],[4525.4,2.20978034],[4525.6,3.0045489],[4525.9,1.19234153]]]
["bitfinex","ETHUSD",1759968219321,[[4525.1,1e-08],[4524.1,0.01],[4523.5,0.4292],[4523.2,2.2993334],[4523.0,2.43771757]],[[4525.2,14.50087941],[4525.3,0.76997076],[4525.4,2.20978034],[4525.6,3.0045489],[4525.9,1.19234153]]]
["bitfinex","ETHUSD",1759968219518,[[4525.1,1e-08],[4524.1,0.01],[4523.5,0.4292],[4523.2,2.2993334],[4523.0,0.2268]],[[4525.2,14.50087941],[4525.3,0.76997076],[4525.4,2.20978034],[4525.6,3.0045489],[4525.9,1.19234153]]]
["bitfinex","ETHUSD",1759968219721,[[4525.1,1e-08],[4524.1,0.01],[4523.5,0.4292],[4523.3,2.21076683],[4523.2,0.08851564]],[[4525.2,14.50087941],[4525.3,0.76997076],[4525.4,2.20978034],[4525.6,3.0045489],[4525.9,1.19234153]]]
["bitfinex","ETHUSD",1759968219933,[[4525.1,1e-08],[4524.1,0.01],[4523.5,0.4292],[4523.2,2.21081167],[4523.0,2.43770035]],[[4525.2,14.50087941],[4525.3,0.76997076],[4525.4,2.20978034],[4525.6,3.0045489],[4525.9,1.19234153]]]
["bitfinex","ETHUSD",1759968220119,[[4525.1,1e-08],[4524.1,0.01],[4523.1,2.22085897],[4523.0,0.2268],[4522.6,2.21111206]],[[4525.2,14.50087941],[4525.3,0.1738],[4525.4,2.8059511],[4525.6,2.20965455],[4525.7,0.79489435]]]
["bitfinex","ETHUSD",1759968220320,[[4525.1,1e-08],[4524.1,0.01],[4523.7,0.4292],[4523.1,2.22085897],[4523.0,0.2268]],[[4525.2,14.50087941],[4525.3,0.1738],[4525.4,2.20978034],[4525.5,0.59617076],[4525.6,2.20965455]]]
["bitfinex","ETHUSD",1759968220521,[[4525.1,1e-08],[4524.1,0.01],[4523.7,0.4292],[4523.3,2.21077426],[4523.1,2.22085897]],[[4525.2,14.50087941],[4525.3,0.1738],[4525.4,2.8059511],[4525.6,2.20965455],[4525.7,0.79489435]]]
["bitfinex","ETHUSD",1759968220841,[[4525.1,1e-08],[4524.1,0.01],[4523.7,0.4292],[4523.3,2.21077426],[4523.1,0.01]],[[4525.2,14.50087941],[4525.3,0.1738],[4525.4,2.8059511],[4525.6,2.20965455],[4525.7,0.79489435]]]
["bitfinex","ETHUSD",1759968221040,[[4524.1,0.01],[4523.1,0.01]],[[4525.2,14.50087941],[4525.3,0.1738],[4525.7,0.79489435]]]
["bitfinex","ETHUSD",1759968221041,[[4524.1,1e-08],[4523.1,0.01],[4522.1,0.01],[4521.6,0.2268],[4521.5,2.21165114]],[[4524.8,0.6336],[4524.9,2.21001459],[4525.1,4.76349591],[4525.2,13.73103234],[4525.3,0.96869435]]]
["bitfinex","ETHUSD",1759968221203,[[4524.1,1e-08],[4523.1,0.01],[4522.5,0.4292],[4522.1,0.2368],[4521.8,0.02211508]],[[4524.2,2.84393552],[4524.4,3.00375652],[4524.7,4.08010951],[4524.9,2.21001459],[4525.1,4.12989591]]]
["bitfinex","ETHUSD",1759968221403,[[4524.1,1e-08],[4523.1,0.01],[4522.1,0.2368],[4521.3,0.02211753],[4521.2,2.65010879]],[[4524.2,4.81006786],[4524.4,2.21026407],[4524.6,0.5951135],[4524.7,2.31163849],[4524.9,0.79349245]]]
["bitfinex","ETHUSD",1759968221616,[[4524.1,1e-08],[4523.3,0.4292],[4523.1,0.01],[4522.1,0.2368],[4521.3,2.21173611]],[[4524.2,21.95583552],[4524.4,2.21026407],[4524.7,2.21013849],[4524.9,0.5951135],[4525.0,9.197]]]
["bitfinex","ETHUSD",1759968221912,[[4524.1,1e-08],[4523.3,0.4292],[4523.1,0.01],[4522.4,2.21120822],[4522.1,0.2368]],[[4524.2,22.16235152],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,2.21013849],[4524.8,0.5951135]]]
["bitfinex","ETHUSD",1759968222236,[[4524.1,1e-08],[4523.3,0.4292],[4523.1,0.01],[4522.6,2.21111432],[4522.3,2.21125729]],[[4524.2,22.43177438],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,2.21013849],[4524.8,0.5951135]]]
["bitfinex","ETHUSD",1759968222440,[[4524.1,1e-08],[4523.1,0.01],[4522.7,0.4292],[4521.2,3.09234012],[4521.1,0.01]],[[4524.2,22.63822717],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,2.21013849],[4524.8,0.5951135]]]
["bitfinex","ETHUSD",1759968222735,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4292],[4521.4,0.4292],[4521.2,3.09234012]],[[4524.2,22.63822717],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,2.21013849],[4524.8,0.5951135]]]
["bitfinex","ETHUSD",1759968223202,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4292],[4521.4,0.4292],[4521.2,3.09234012]],[[4524.2,22.16228831],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,2.21013849],[4524.8,0.5951135]]]
["bitfinex","ETHUSD",1759968223408,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4292],[4522.5,2.21115947],[4522.2,2.21130244]],[[4524.2,22.16228831],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,2.21013849],[4524.8,0.5951135]]]
["bitfinex","ETHUSD",1759968223964,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4292],[4522.6,2.21111547],[4522.3,2.21125818]],[[4524.2,19.86528831],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,11.40813849],[4524.8,0.5951135]]]
["bitfinex","ETHUSD",1759968224258,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4292],[4522.6,2.21111547],[4522.3,2.21125818]],[[4524.2,22.16428831],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,11.40813849],[4524.9,0.5951135]]]
["bitfinex","ETHUSD",1759968224770,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4292],[4522.7,2.21104365],[4522.4,2.21121174]],[[4524.2,22.16428831],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,11.40813849],[4524.9,0.5951135]]]
["bitfinex","ETHUSD",1759968225046,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4292],[4522.8,2.21101286],[4522.5,2.21115521]],[[4524.2,22.16428831],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,11.40813849],[4524.9,0.5951135]]]
["bitfinex","ETHUSD",1759968225219,[[4524.1,1e-08],[4523.1,0.01],[4523.0,0.4327],[4522.8,2.21101286],[4522.5,2.21115521]],[[4524.2,22.16428831],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,11.40813849],[4524.9,0.5951135]]]
["bitfinex","ETHUSD",1759968225541,[[4524.1,1e-08],[4523.1,0.01],[4522.1,2.44813496],[4521.6,0.2268],[4521.2,0.43834012]],[[4524.2,22.16428831],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,11.40813849],[4524.9,0.5951135]]]
["bitfinex","ETHUSD",1759968225719,[[4524.1,1e-08],[4523.1,0.01],[4522.7,0.4327],[4522.1,2.44813496],[4521.7,1.92]],[[4524.2,22.16428831],[4524.3,0.4292],[4524.4,2.21026407],[4524.7,11.40813849],[4524.8,0.5951135]]]
["bitfinex","ETHUSD",1759968226240,[[4524.1,1e-08],[4523.1,0.01],[4522.4,0.4327],[4522.2,2.21126872],[4522.1,0.2368]],[[4524.2,23.27324839],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968226744,[[4524.1,1e-08],[4523.1,0.01],[4522.6,0.4327],[4522.3,2.21126024],[4522.1,0.2368]],[[4524.2,23.27324839],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,12.00325199]]]
["bitfinex","ETHUSD",1759968227254,[[4524.1,1e-08],[4523.1,0.01],[4522.6,0.4327],[4522.3,2.21126024],[4522.1,0.2368]],[[4524.2,23.27324839],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968227846,[[4524.1,1e-08],[4523.1,0.01],[4522.6,0.4327],[4522.4,2.2111968],[4522.1,2.44813731]],[[4524.2,23.27324839],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968228153,[[4524.1,1e-08],[4523.1,0.01],[4522.6,0.4327],[4522.4,2.2111968],[4522.1,2.44813731]],[[4524.2,22.79788831],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968228350,[[4524.1,1e-08],[4523.1,0.01],[4522.5,2.21115707],[4522.2,2.21129667],[4522.1,0.2368]],[[4524.2,22.79788831],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968228555,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4327],[4522.7,0.02211068],[4522.6,2.2111142]],[[4524.2,22.79788831],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968228750,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4327],[4522.7,0.02211068],[4522.6,2.3215142]],[[4524.2,22.79788831],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968228960,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4327],[4522.7,0.02211068],[4522.6,0.1104]],[[4524.2,22.79788831],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968229131,[[4524.1,1e-08],[4523.1,0.01],[4522.9,0.4327],[4522.6,0.1104],[4522.3,2.21123582]],[[4524.2,22.79788831],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968229448,[[4524.1,1e-08],[4523.1,0.01],[4522.6,0.1104],[4522.3,2.21123582]],[[4524.2,22.79788831],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968229449,[[4524.1,1e-08],[4523.1,0.01],[4522.6,0.5431],[4522.5,2.21115747],[4522.2,2.21130808]],[[4524.2,22.79788831],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968229946,[[4524.1,1e-08],[4523.1,0.01],[4522.8,0.4327],[4522.7,2.21104568],[4522.6,0.1104]],[[4524.2,22.79788831],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968230139,[[4524.1,0.00100001],[4523.1,0.01],[4522.8,0.4327],[4522.7,2.23315636],[4522.6,0.1104]],[[4524.2,22.79788831],[4524.3,0.4292],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849]]]
["bitfinex","ETHUSD",1759968230450,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.4327],[4522.7,0.02211068]],[[4524.2,22.79788831],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849],[4528.3,3.97202355]]]
["bitfinex","ETHUSD",1759968230650,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4327],[4522.7,0.02211068]],[[4524.2,22.79788831],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849],[4524.8,0.59381709]]]
["bitfinex","ETHUSD",1759968230949,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4327],[4521.6,2.1468]],[[4524.2,23.23058831],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849],[4524.8,0.59381709]]]
["bitfinex","ETHUSD",1759968231157,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4327],[4521.6,2.1468]],[[4524.2,23.23058831],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849],[4524.9,2.80382929]]]
["bitfinex","ETHUSD",1759968231548,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4327],[4522.6,0.1104]],[[4524.2,23.23058831],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849],[4524.9,2.80382929]]]
["bitfinex","ETHUSD",1759968231770,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4327],[4522.6,2.32150759]],[[4524.2,23.23058831],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849],[4524.9,2.80382929]]]
["bitfinex","ETHUSD",1759968232320,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4327],[4522.6,0.1104]],[[4524.2,23.23058831],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849],[4524.8,0.59381709]]]
["bitfinex","ETHUSD",1759968232745,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4327],[4522.6,2.32151252]],[[4524.2,23.23058831],[4524.4,2.21026407],[4524.6,7.14],[4524.7,11.40813849],[4524.8,0.59381709]]]
["bitfinex","ETHUSD",1759968233257,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4327],[4522.6,2.32151252]],[[4524.2,30.37058831],[4524.4,2.21026407],[4524.7,11.40813849],[4524.8,0.59381709],[4530.1,51.35523769]]]
["bitfinex","ETHUSD",1759968233762,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4327],[4522.6,2.32151252]],[[4524.2,30.37058831],[4524.4,2.21026407],[4524.7,11.40813849],[4524.8,0.59381709],[4530.0,6.35523769]]]
["bitfinex","ETHUSD",1759968234232,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4327],[4522.6,2.32151252]],[[4524.2,30.37058831],[4524.4,2.21026407],[4524.7,11.40813849],[4524.8,0.59381709],[4530.0,51.35523769]]]
["bitfinex","ETHUSD",1759968235358,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4327],[4522.6,2.32151252]],[[4524.2,30.37058831],[4524.4,2.21026407],[4524.7,11.40813849],[4524.8,0.59381709],[4528.8,0.459]]]
["bitfinex","ETHUSD",1759968235530,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.7,0.02211068],[4522.6,0.1104]],[[4524.2,30.37058831],[4524.4,2.21026407],[4524.7,11.40813849],[4524.8,0.59381709],[4528.0,1.14565669]]]
["bitfinex","ETHUSD",1759968235858,[[4524.1,0.00100001],[4523.6,0.001],[4523.3,0.4287],[4523.1,0.011],[4522.8,2.21098411]],[[4524.2,29.73798831],[4524.4,2.21026407],[4524.7,11.40813849],[4524.8,1.22741709],[4527.6,1.19634579]]]
["bitfinex","ETHUSD",1759968236055,[[4524.1,0.00100001],[4523.6,0.001],[4523.3,0.4287],[4523.1,0.011],[4522.9,2.2330789]],[[4524.2,29.73798831],[4524.4,2.21026407],[4524.7,11.40813849],[4524.8,0.6336],[4525.0,0.59381709]]]
["bitfinex","ETHUSD",1759968236264,[[4524.1,0.00100001],[4523.6,0.001],[4523.3,0.4287],[4523.1,0.011],[4522.9,2.2330789]],[[4524.2,12.01098831],[4524.4,2.21026407],[4524.7,2.21013849],[4524.8,0.6336],[4525.0,0.59381709]]]
["bitfinex","ETHUSD",1759968236561,[[4524.1,0.00100001],[4523.6,0.001],[4523.3,0.4287],[4523.1,0.011],[4522.9,2.2330789]],[[4524.2,29.73898831],[4524.4,2.21026407],[4524.7,11.40913849],[4524.8,0.6336],[4525.0,0.59381709]]]
["bitfinex","ETHUSD",1759968238133,[[4524.1,0.00100001],[4523.6,0.001],[4523.3,0.4287],[4523.1,0.011],[4522.9,2.2330789]],[[4524.2,29.73898831],[4524.4,2.21026407],[4524.7,11.40913849],[4524.8,0.6336],[4524.9,2.80382929]]]
["bitfinex","ETHUSD",1759968238332,[[4524.1,0.00100001],[4523.6,0.001],[4523.3,0.4287],[4523.1,0.011],[4523.0,2.21091171]],[[4524.2,29.73898831],[4524.4,2.21026407],[4524.7,11.40913849],[4524.8,0.6336],[4524.9,2.80382929]]]
["bitfinex","ETHUSD",1759968238532,[[4524.1,0.00100001],[4523.6,0.001],[4523.3,0.4287],[4523.1,0.03310873],[4523.0,2.21091171]],[[4524.2,29.73898831],[4524.4,2.21026407],[4524.7,11.40913849],[4524.8,0.6336],[4524.9,2.80382929]]]
["bitfinex","ETHUSD",1759968238873,[[4524.1,0.00100001],[4523.6,0.001],[4523.3,0.4287],[4523.1,0.03310873],[4522.9,2.32135962]],[[4524.2,29.73898831],[4524.4,2.21026407],[4524.7,11.40913849],[4524.8,0.6336],[4524.9,2.80382929]]]
["bitfinex","ETHUSD",1759968240175,[[4524.1,0.00100001],[4523.6,0.001],[4523.3,0.4287],[4523.1,0.011],[4522.9,2.32135962]],[[4524.2,29.73876707],[4524.4,2.21026407],[4524.7,11.40913849],[4524.8,0.6336],[4524.9,2.80382929]]]
["bitfinex","ETHUSD",1759968240743,[[4524.1,0.00100001],[4523.6,0.001],[4523.3,0.4287],[4523.1,0.011],[4523.0,0.02210921]],[[4524.2,29.73876707],[4524.4,2.21026407],[4524.7,11.40913849],[4524.8,0.6336],[4524.9,0.59381709]]]
["bitfinex","ETHUSD",1759968240947,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011]],[[4524.2,29.73876707],[4524.4,2.21026407],[4524.7,11.40913849],[4524.8,0.6336],[4524.9,0.59381709]]]
["bitfinex","ETHUSD",1759968240948,[[4524.1,0.00100001],[4523.8,0.4287],[4523.6,2.21162171],[4523.1,0.011],[4522.7,2.21103208]],[[4524.2,15.43],[4524.4,2.21028307],[4525.0,2.20994475],[4525.1,0.59381709],[4525.2,9.2]]]
["bitfinex","ETHUSD",1759968241277,[[4524.1,0.42970001],[4523.9,0.02210482],[4523.6,0.001],[4523.5,2.32107725],[4523.2,2.2108241]],[[4524.2,17.8404],[4524.3,2.21029655],[4524.6,2.21014304],[4524.7,0.4287],[4524.9,1.92]]]
["bitfinex","ETHUSD",1759968241456,[[4524.1,0.42970001],[4523.6,0.02310628],[4523.5,2.32107725],[4523.2,2.2108241],[4520.2,3.35419926]],[[4524.2,17.8404],[4524.3,2.21029655],[4524.6,2.21014304],[4524.7,0.4287],[4524.9,1.92]]]
["bitfinex","ETHUSD",1759968241655,[[4524.1,0.42970001],[4523.6,0.02310628],[4523.5,0.1104],[4523.4,2.21072432],[4522.8,2.21097716]],[[4524.2,17.8404],[4524.7,0.4287],[4524.8,2.31158982],[4524.9,1.92],[4525.3,2.38363708]]]
["bitfinex","ETHUSD",1759968241851,[[4524.1,0.00100001],[4523.6,0.4297],[4523.5,0.1104],[4523.1,2.22186322],[4522.6,2.21111701]],[[4524.2,17.8404],[4524.6,0.1015],[4524.7,0.4287],[4524.9,1.92],[4525.3,0.1738]]]
["bitfinex","ETHUSD",1759968242050,[[4524.1,0.00100001],[4523.7,0.4287],[4523.6,0.001],[4523.5,0.1104],[4523.1,2.22186322]],[[4524.2,20.05073552],[4524.4,2.21025342],[4524.6,0.1015],[4524.7,0.4287],[4524.9,4.12999972]]]
["bitfinex","ETHUSD",1759968242278,[[4524.1,0.00100001],[4523.7,0.4287],[4523.6,0.001],[4523.5,0.1104],[4523.1,0.011]],[[4524.2,20.05073552],[4524.4,2.21025342],[4524.6,0.1015],[4524.7,0.4287],[4524.9,4.12999972]]]
["bitfinex","ETHUSD",1759968242466,[[4524.1,0.00100001],[4523.7,0.4287],[4523.6,0.001],[4523.5,0.1104],[4523.1,0.011]],[[4524.2,20.05073552],[4524.4,2.21025342],[4524.5,0.1015],[4524.7,0.4287],[4524.9,4.12999972]]]
["bitfinex","ETHUSD",1759968242774,[[4524.1,0.00100001],[4523.6,0.001],[4523.5,0.1104],[4523.4,0.4287],[4523.1,0.011]],[[4524.2,20.05073552],[4524.4,2.21025342],[4524.7,0.4287],[4524.9,4.12999972],[4780.0,0.05015966]]]
["bitfinex","ETHUSD",1759968242979,[[4524.1,0.00100001],[4523.6,0.001],[4523.5,0.1104],[4523.4,0.4287],[4523.1,0.011]],[[4524.2,20.15223552],[4524.4,2.21025342],[4524.7,0.4287],[4524.8,2.21007964],[4524.9,1.92]]]
["bitfinex","ETHUSD",1759968243570,[[4524.1,0.00100001],[4523.6,0.001],[4523.5,0.1104],[4523.1,0.011],[4522.6,2.21111649]],[[4524.2,17.8404],[4524.3,2.21029989],[4524.5,2.21019122],[4524.6,0.1015],[4524.7,0.4287]]]
["bitfinex","ETHUSD",1759968243879,[[4524.1,0.00100001],[4523.6,0.4297],[4523.5,2.32107487],[4523.2,2.21080992],[4523.1,0.011]],[[4524.2,20.05073552],[4524.5,2.21019122],[4524.6,0.1015],[4524.7,0.4287],[4528.3,1.10466902]]]
["bitfinex","ETHUSD",1759968244281,[[4524.1,0.00100001],[4523.6,0.4297],[4523.5,0.1104],[4523.4,2.2107152],[4523.1,0.011]],[[4524.2,20.05073552],[4524.4,2.21024783],[4524.6,0.1015],[4524.7,0.4287],[4525.3,0.76761709]]]
["bitfinex","ETHUSD",1759968245360,[[4524.1,0.00100001],[4523.6,0.4297],[4523.5,0.1104],[4523.4,2.2107152],[4523.1,2.22182456]],[[4524.2,20.05073552],[4524.4,2.21024783],[4524.6,0.1015],[4524.7,0.4287],[4525.3,0.76761709]]]
["bitfinex","ETHUSD",1759968246279,[[4524.1,0.00100001],[4523.6,0.4297],[4523.5,0.1104],[4523.2,2.21078232],[4523.1,2.22182456]],[[4524.2,20.05073552],[4524.4,2.21024783],[4524.6,0.1015],[4524.7,0.4287],[4524.9,4.13002795]]]
["bitfinex","ETHUSD",1759968246481,[[4524.1,0.00100001],[4523.6,0.4297],[4523.5,0.1104],[4523.4,2.21071925],[4523.1,2.22182456]],[[4524.2,20.05073552],[4524.4,2.21024783],[4524.6,0.1015],[4524.7,0.4287],[4524.9,4.13002795]]]
["bitfinex","ETHUSD",1759968246684,[[4524.1,0.00100001],[4523.6,0.4297],[4523.5,0.1104],[4523.1,0.011],[4522.9,2.210943]],[[4524.2,20.05073552],[4524.4,2.31174783],[4524.7,0.4287],[4524.8,2.2100803],[4524.9,1.92]]]
["bitfinex","ETHUSD",1759968246846,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.8,0.4287],[4522.1,0.2368]],[[4524.2,20.15223552],[4524.4,2.21024783],[4524.7,2.63883516],[4524.9,1.92],[4525.1,2.20991477]]]
["bitfinex","ETHUSD",1759968247050,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.4397],[4522.9,2.21097076]],[[4524.2,20.15223552],[4524.4,2.21024783],[4524.7,2.63883516],[4524.9,1.92],[4525.1,2.20991477]]]
["bitfinex","ETHUSD",1759968247051,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.4397],[4522.9,2.21097076]],[[4524.2,20.15223552],[4524.4,2.21024783],[4524.7,2.21013516],[4524.9,1.92],[4525.0,0.59497587]]]
["bitfinex","ETHUSD",1759968247249,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.4397],[4522.9,2.21097076]],[[4524.2,20.15423552],[4524.4,2.21024783],[4524.7,2.21013516],[4524.9,1.92],[4525.0,0.59497587]]]
["bitfinex","ETHUSD",1759968247452,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.4397],[4522.9,2.21097076]],[[4524.2,20.15423552],[4524.4,2.29877092],[4524.7,2.21013516],[4524.9,1.92],[4525.0,0.59497587]]]
["bitfinex","ETHUSD",1759968247652,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.4397],[4523.0,2.21090803]],[[4524.2,20.15423552],[4524.4,2.29877092],[4524.7,2.21213516],[4524.9,1.92],[4525.0,0.59497587]]]
["bitfinex","ETHUSD",1759968248278,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.011],[4522.9,2.21095743]],[[4524.2,20.36090915],[4524.4,2.29877092],[4524.7,2.21213516],[4524.9,2.51497587],[4525.2,9.99549245]]]
["bitfinex","ETHUSD",1759968248479,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.01],[4522.9,2.21095743]],[[4524.2,20.36090915],[4524.4,2.29877092],[4524.7,2.21213516],[4524.8,0.59497587],[4524.9,1.92]]]
["bitfinex","ETHUSD",1759968248683,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.01],[4523.0,2.21091211]],[[4524.2,20.36090915],[4524.4,2.29877092],[4524.7,2.21213516],[4524.8,0.59497587],[4524.9,1.92]]]
["bitfinex","ETHUSD",1759968248994,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.01],[4523.0,2.21091211]],[[4524.2,20.36090915],[4524.4,2.21024783],[4524.7,2.21213516],[4524.9,2.51497587],[4780.0,0.05015966]]]
["bitfinex","ETHUSD",1759968249200,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.01],[4523.0,0.4287]],[[4524.2,20.36090915],[4524.4,2.21024783],[4524.7,2.21213516],[4524.8,0.59497587],[4524.9,1.92]]]
["bitfinex","ETHUSD",1759968249371,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.01],[4523.0,0.4287]],[[4524.2,20.36090915],[4524.3,0.1104],[4524.4,2.21024783],[4524.7,2.21213516],[4524.9,2.51497587]]]
["bitfinex","ETHUSD",1759968249695,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.01],[4523.0,0.4287]],[[4524.2,20.36090915],[4524.3,0.1104],[4524.4,2.21024783],[4524.7,2.21213516],[4524.8,0.59497587]]]
["bitfinex","ETHUSD",1759968250187,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.01],[4523.0,0.4287]],[[4524.2,20.83733579],[4524.3,0.1104],[4524.4,2.21024783],[4524.7,2.21213516],[4524.8,0.59497587]]]
["bitfinex","ETHUSD",1759968251385,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.01],[4523.0,0.4287]],[[4524.2,20.83733579],[4524.4,2.21024783],[4524.7,2.21213516],[4524.8,0.59497587],[4527.6,1.19634579]]]
["bitfinex","ETHUSD",1759968251588,[[4524.1,0.00100001],[4523.6,0.001],[4523.2,0.1104],[4523.1,0.01],[4522.8,0.4287]],[[4524.2,20.94773579],[4524.4,2.21024783],[4524.7,2.21213516],[4524.8,0.59497587],[4527.6,1.19634579]]]
["bitfinex","ETHUSD",1759968251794,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.4287],[4522.3,2.2112584]],[[4524.2,22.86773579],[4524.4,2.21024783],[4524.7,2.80711103],[4525.0,1.42709245],[4525.1,2.20991477]]]
["bitfinex","ETHUSD",1759968251967,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.5391],[4522.5,2.21112827]],[[4524.2,22.86773579],[4524.4,2.21024783],[4524.5,0.59497587],[4524.7,2.21213516],[4524.8,0.79349245]]]
["bitfinex","ETHUSD",1759968253091,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.5391],[4522.6,2.21109734]],[[4524.2,22.86773579],[4524.4,2.21024783],[4524.5,0.59497587],[4524.7,2.21213516],[4524.8,0.79349245]]]
["bitfinex","ETHUSD",1759968253503,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.5391],[4522.7,2.21106808]],[[4524.2,22.86773579],[4524.4,2.21024783],[4524.6,0.59497587],[4524.7,2.21213516],[4524.9,0.79349245]]]
["bitfinex","ETHUSD",1759968254300,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.5391],[4522.6,2.21111169]],[[4524.2,22.86773579],[4524.4,2.21024783],[4524.6,0.59497587],[4524.7,2.21213516],[4524.9,0.79349245]]]
["bitfinex","ETHUSD",1759968255092,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.1104],[4522.6,2.21111169]],[[4524.2,20.94773579],[4524.4,2.21024783],[4524.6,0.59497587],[4524.7,2.21213516],[4524.8,1.92]]]
["bitfinex","ETHUSD",1759968255488,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.1104],[4522.5,2.63985204]],[[4524.2,20.94773579],[4524.4,2.21024783],[4524.6,0.59497587],[4524.7,2.21213516],[4524.8,1.92]]]
["bitfinex","ETHUSD",1759968255807,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.1104],[4522.5,0.4287]],[[4524.2,23.50133579],[4524.4,2.21024783],[4524.6,0.59497587],[4524.7,2.21213516],[4524.8,1.92]]]
["bitfinex","ETHUSD",1759968256101,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.1104],[4522.5,0.4287]],[[4524.2,23.50133579],[4524.4,2.8052237],[4524.7,3.00562761],[4525.0,1.19023868],[4525.2,9.202]]]
["bitfinex","ETHUSD",1759968256310,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.1104]],[[4524.2,23.50133579],[4524.4,2.8052237],[4524.7,3.00562761],[4525.0,1.19023868],[4525.2,9.202]]]
["bitfinex","ETHUSD",1759968256311,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.1104],[4522.1,0.2368]],[[4524.2,30.64133579],[4524.4,2.8052237],[4524.7,3.00562761],[4525.0,1.19023868],[4525.2,9.202]]]
["bitfinex","ETHUSD",1759968256489,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.2,0.1104],[4522.1,2.22135992]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.1,2.64926639],[4525.2,9.46530875]]]
["bitfinex","ETHUSD",1759968256665,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.2,0.1104],[4522.1,0.4387]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.1,2.64926639],[4525.2,9.46530875]]]
["bitfinex","ETHUSD",1759968257274,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.2,0.1104],[4522.1,0.4387]],[[4524.2,30.64133579],[4524.3,0.79349245],[4524.4,2.21024783],[4524.6,1.19023868],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968258690,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.2,0.1104],[4522.1,0.01]],[[4524.2,30.64133579],[4524.3,0.79349245],[4524.4,2.21024783],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968258691,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.2,0.1104],[4522.1,0.01]],[[4524.2,30.64133579],[4524.3,0.79349245],[4524.4,2.21024783],[4524.7,3.40237384],[4525.2,9.46530875]]]
["bitfinex","ETHUSD",1759968258868,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.3,0.79349245],[4524.4,2.21024783],[4524.7,3.40237384],[4525.2,9.46530875]]]
["bitfinex","ETHUSD",1759968259376,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4780.3,1.0]]]
["bitfinex","ETHUSD",1759968259573,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.3,0.79349245],[4524.4,2.21024783],[4524.7,3.40237384],[4525.2,9.46530875]]]
["bitfinex","ETHUSD",1759968259773,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4526.0,1.98601177]]]
["bitfinex","ETHUSD",1759968260002,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4525.9,1.98601177]]]
["bitfinex","ETHUSD",1759968261888,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4526.0,1.98601177]]]
["bitfinex","ETHUSD",1759968262278,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4525.9,1.98601177]]]
["bitfinex","ETHUSD",1759968262793,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4526.0,1.98601177]]]
["bitfinex","ETHUSD",1759968262991,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4525.9,1.98601177]]]
["bitfinex","ETHUSD",1759968263395,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875]]]
["bitfinex","ETHUSD",1759968263396,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4526.0,1.98601177]]]
["bitfinex","ETHUSD",1759968263573,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4525.9,1.98601177]]]
["bitfinex","ETHUSD",1759968264410,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4525.3,0.46105223]]]
["bitfinex","ETHUSD",1759968264587,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,2.21213516],[4524.8,1.19023868],[4525.2,9.46530875]]]
["bitfinex","ETHUSD",1759968264776,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.4287],[4522.2,0.1104]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4528.4,5.16363062]]]
["bitfinex","ETHUSD",1759968264971,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.2,0.1104],[4522.1,0.232]],[[4524.2,30.64133579],[4524.4,3.00374028],[4524.7,3.40237384],[4525.2,9.46530875],[4525.3,0.1738]]]
["bitfinex","ETHUSD",1759968265200,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.9,0.429],[4522.2,0.1104]],[[4524.2,31.23610136],[4524.3,9.2],[4524.4,2.21024783],[4524.5,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968265579,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.6,0.429],[4522.2,0.1104]],[[4524.2,31.23610136],[4524.3,9.2],[4524.4,2.21024783],[4524.5,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968265785,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.011],[4522.6,0.429],[4522.2,0.1104]],[[4524.2,31.23610136],[4524.3,9.2],[4524.4,2.21024783],[4524.5,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968266171,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.6,0.429],[4522.2,2.32170046]],[[4524.2,31.23610136],[4524.3,9.2],[4524.4,2.21024783],[4524.5,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968266378,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.8,0.429],[4522.3,2.23336773]],[[4524.2,31.23610136],[4524.3,9.2],[4524.4,2.21024783],[4524.5,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968267112,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.3,0.02211264],[4520.7,0.10889153]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.8050134],[4524.7,3.00562761],[4525.0,1.19023868]]]
["bitfinex","ETHUSD",1759968267411,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4523.0,0.429],[4522.5,0.1104]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.8050134],[4524.7,3.00562761],[4525.0,1.19023868]]]
["bitfinex","ETHUSD",1759968267590,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4523.0,0.429],[4522.5,0.1104]],[[4524.2,30.64133579],[4524.3,9.79476557],[4524.4,2.21024783],[4524.6,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968268110,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4523.0,0.429],[4522.5,0.1104]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.8050134],[4524.7,3.00562761],[4529.4,1.76101573]]]
["bitfinex","ETHUSD",1759968268312,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.5,0.1104],[4513.1,11.0736602]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.8050134],[4524.7,3.00562761],[4529.4,1.76101573]]]
["bitfinex","ETHUSD",1759968268510,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.7,0.429],[4522.5,0.1104]],[[4524.2,30.64133579],[4524.3,9.79476557],[4524.4,2.21024783],[4524.6,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968268717,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.439],[4522.5,0.1104],[4522.4,2.21120821]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.8050134],[4524.7,3.00562761],[4526.9,2.79041649]]]
["bitfinex","ETHUSD",1759968268913,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.439],[4522.5,0.13251166],[4522.4,2.21120821]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.8050134],[4524.7,3.00562761],[4526.9,2.79041649]]]
["bitfinex","ETHUSD",1759968269131,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.439],[4522.5,0.13251166],[4522.4,2.21120821]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.8050134],[4524.7,3.00562761],[4526.8,2.78041649]]]
["bitfinex","ETHUSD",1759968269422,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.439],[4522.5,2.34367422],[4521.1,0.449]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.8050134],[4524.7,3.00562761],[4525.1,2.20991477]]]
["bitfinex","ETHUSD",1759968269585,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.439],[4522.5,2.34367422],[4521.1,0.449]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.21024783],[4524.5,0.59476557],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968269786,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.439],[4522.5,2.34367422],[4521.1,0.449]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.8050134],[4524.7,3.00562761],[4525.0,1.19023868]]]
["bitfinex","ETHUSD",1759968269982,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.439],[4522.5,0.13251166],[4522.1,2.44334717]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.8050134],[4524.7,3.00562761],[4525.0,1.19023868]]]
["bitfinex","ETHUSD",1759968270181,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.439],[4522.5,0.1104],[4522.3,2.21125117]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,2.8050134],[4524.7,3.00562761],[4525.0,1.19023868]]]
["bitfinex","ETHUSD",1759968270182,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.439],[4522.5,0.1104],[4522.3,2.21125117]],[[4524.2,30.64133579],[4524.3,9.79476557],[4524.4,2.21024783],[4524.6,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968270486,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.439],[4522.5,0.1104],[4522.3,2.21124674]],[[4524.2,30.64133579],[4524.3,9.79476557],[4524.4,2.21024783],[4524.6,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968270713,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.5,0.1104],[4518.2,11.17]],[[4524.2,30.64133579],[4524.3,9.79476557],[4524.4,2.21024783],[4524.6,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968270912,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.6,0.429],[4522.5,0.1104]],[[4524.2,30.64133579],[4524.3,9.79476557],[4524.4,2.21024783],[4524.6,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968271593,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.7,0.429],[4522.5,0.1104]],[[4524.2,30.64133579],[4524.3,9.79476557],[4524.4,2.21024783],[4524.6,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968273198,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.5,0.1104],[4521.1,2.22181089]],[[4524.2,30.64133579],[4524.3,9.79476557],[4524.4,2.21024783],[4524.6,0.79349245],[4524.7,2.21213516]]]
["bitfinex","ETHUSD",1759968273401,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.1,0.01],[4522.0,0.429]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,3.00374028],[4524.7,3.40237384],[4525.1,2.64467048]]]
["bitfinex","ETHUSD",1759968273607,[[4524.1,0.00100001],[4523.6,0.001],[4523.1,0.01],[4522.2,0.1104],[4522.1,0.01]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,3.00374028],[4524.7,3.40237384],[4525.1,2.64467048]]]
["bitfinex","ETHUSD",1759968273817,[[4523.1,1e-08],[4522.1,0.01],[4520.9,0.08854249],[4520.2,2.21225393],[4520.0,1.2271]],[[4524.2,30.64133579],[4524.3,9.2],[4524.4,3.00374028],[4524.7,3.40237384],[4525.1,2.64467048]]]
["bitfinex","ETHUSD",1759968273818,[[4523.1,1e-08],[4522.1,0.01],[4520.9,0.08854249],[4520.2,2.21225393],[4520.0,1.2271]],[[4523.2,4.76442419],[4523.4,2.21075622],[4524.1,4.13038438],[4524.2,25.76700027],[4524.3,9.2]]]
["bitfinex","ETHUSD",1759968274023,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.6558],[4520.9,0.08854249],[4520.2,2.21225393]],[[4523.2,13.97752446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.8,1.18148792]]]
["bitfinex","ETHUSD",1759968274227,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.6558],[4520.3,1.92],[4520.2,2.32371622]],[[4523.2,13.97752446],[4523.3,0.1495],[4523.4,2.21075622],[4523.8,1.18148792]]]
["bitfinex","ETHUSD",1759968274228,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.6558],[4520.3,1.92],[4520.2,2.32371622]],[[4523.2,14.07952446],[4523.3,0.1495],[4523.4,2.80582233],[4523.7,0.79342149],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968274389,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.6558],[4520.3,1.92],[4520.2,2.32371622]],[[4523.2,14.07952446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.8,1.18148792]]]
["bitfinex","ETHUSD",1759968274595,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.6558],[4521.2,2.21177678],[4520.9,2.21191327]],[[4523.2,14.73532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968274790,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.6558],[4521.3,2.21174587],[4521.0,2.21189049]],[[4523.2,14.73532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968275417,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.6558],[4521.3,2.2117344],[4521.0,2.21189869]],[[4523.2,14.73532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968275723,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.6558],[4521.3,2.2117344],[4521.1,2.2218509]],[[4523.2,14.73532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968276110,[[4523.1,1e-08],[4522.1,0.01],[4521.7,0.429],[4521.6,0.2268],[4521.3,2.2117344]],[[4523.2,14.73532446],[4523.3,0.1495],[4523.4,2.80582233],[4523.7,3.00400132],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968276505,[[4523.1,1e-08],[4522.1,0.01],[4521.7,0.429],[4521.6,0.2268],[4521.3,2.2117344]],[[4523.2,14.73532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968277328,[[4523.1,1e-08],[4522.1,0.01],[4521.4,0.429],[4520.9,0.222],[4520.3,2.21223123]],[[4523.2,21.87532446],[4523.3,0.1495],[4523.4,2.80582233],[4523.7,3.00400132],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968277520,[[4523.1,1e-08],[4522.1,0.01],[4521.4,0.429],[4521.1,1.93],[4521.0,2.21186186]],[[4523.2,21.87532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968277715,[[4523.1,1e-08],[4522.1,0.01],[4521.4,0.429],[4521.1,2.22182579],[4520.8,2.21196235]],[[4523.2,21.87532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968277929,[[4523.1,1e-08],[4522.1,0.01],[4521.1,2.22182579],[4520.9,2.142],[4520.8,2.21196235]],[[4523.2,21.87532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968278136,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.1,2.22182579],[4520.9,0.222]],[[4523.2,21.87532446],[4523.3,0.1495],[4523.4,2.80582233],[4523.7,3.00400132],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968278645,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.1,2.22182579],[4520.9,2.4339389]],[[4523.2,21.87532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968278943,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.2,2.23390576],[4521.1,0.01]],[[4523.2,21.87532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968279913,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.2,0.02211802],[4521.1,0.01]],[[4523.2,21.87532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968280110,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.1,2.24393344],[4520.9,0.222]],[[4523.2,21.87532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968280305,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.1,2.24393344],[4520.9,2.43394334]],[[4523.2,21.87532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968280511,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.2,2.21178687],[4521.1,0.03211851]],[[4523.2,21.87532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968280712,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.3,0.02211753],[4521.2,2.21178687]],[[4523.2,14.73532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968280939,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.3,0.02211753],[4521.1,2.22184405]],[[4523.2,14.73532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968281244,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.3,0.02211753],[4521.1,0.01]],[[4523.2,14.73532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968281542,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.2,2.2117876],[4521.1,0.01]],[[4523.2,14.73532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968281839,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.3,0.02211753],[4521.2,2.2117876]],[[4523.2,14.73532446],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968282340,[[4523.1,1e-08],[4522.1,0.01],[4521.6,0.429],[4521.3,0.02211753],[4521.2,2.2117876]],[[4523.2,14.73522558],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968282648,[[4523.1,0.00100001],[4522.1,0.01],[4521.6,0.429],[4521.3,0.02211753],[4521.2,2.2117876]],[[4523.2,14.73522558],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968282945,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4521.6,0.429],[4521.3,0.02211753]],[[4523.2,14.73522558],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968283113,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.6,0.429],[4521.3,0.02211753]],[[4523.2,14.73522558],[4523.3,0.1495],[4523.4,2.80582233],[4523.7,3.00400132],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968283313,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.6,0.429],[4521.3,0.02211753]],[[4523.2,14.73522558],[4523.3,0.1495],[4523.4,2.21075622],[4523.5,0.59506611],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968283826,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.6,0.429],[4521.3,2.23384682]],[[4523.2,14.73522558],[4523.3,0.1495],[4523.4,2.80582233],[4523.7,3.00400132],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968284049,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.6,0.429],[4521.3,2.23384682]],[[4523.2,14.73522558],[4523.3,0.1495],[4523.4,2.80582233],[4523.7,2.21057983],[4523.8,1.18148792]]]
["bitfinex","ETHUSD",1759968284228,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.6,0.429],[4521.3,2.23384682]],[[4523.2,14.73522558],[4523.3,0.1495],[4523.4,2.80582233],[4523.7,3.00400132],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968285037,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.3,2.23384682]],[[4523.2,14.73522558],[4523.3,0.1495],[4523.4,2.80582233],[4523.7,3.00400132],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968285236,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.3,0.02211753]],[[4523.2,14.73522558],[4523.3,0.1495],[4523.4,2.80582233],[4523.7,3.00400132],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968285438,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.3,0.02211753]],[[4523.2,14.73522558],[4523.3,0.74456611],[4523.4,2.21075622],[4523.6,0.79342149],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968285926,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.2,2.34430987]],[[4523.2,14.73522558],[4523.3,0.74456611],[4523.4,2.21075622],[4523.6,0.79342149],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968286931,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.2,2.34430987]],[[4523.2,14.73522558],[4523.3,0.74456611],[4523.4,2.21075622],[4523.7,3.00400132],[4523.9,2.21051187]]]
["bitfinex","ETHUSD",1759968287132,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.3,2.21173923]],[[4523.2,14.73522558],[4523.3,0.1495],[4523.4,2.80582233],[4523.7,3.00400132],[4523.9,2.21051187]]]
["bitfinex","ETHUSD",1759968287439,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.4,0.02211704]],[[4523.2,14.73522558],[4523.3,0.74456611],[4523.4,2.80582233],[4523.7,3.00400132],[4523.9,2.21051187]]]
["bitfinex","ETHUSD",1759968287440,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.4,0.02211704]],[[4523.2,14.73522558],[4523.3,0.74456611],[4523.4,2.21075622],[4523.6,0.79342149],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968287759,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.4,2.23381589]],[[4523.2,14.73522558],[4523.3,0.74456611],[4523.4,2.21075622],[4523.6,0.79342149],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968288349,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.4,0.02211704]],[[4523.2,14.73522558],[4523.3,0.74456611],[4523.4,2.21075622],[4523.6,0.79342149],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968292033,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.3,0.02211753]],[[4523.2,14.73522558],[4523.3,0.74456611],[4523.4,2.21075622],[4523.6,0.79342149],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968293067,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.3,0.02211753]],[[4523.2,23.93722558],[4523.3,0.74456611],[4523.4,2.21075622],[4523.6,0.79342149],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968294239,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.2,2.3221547]],[[4523.2,23.93722558],[4523.3,0.74456611],[4523.4,2.21075622],[4523.6,0.79342149],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968294471,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.3,0.02211753]],[[4523.2,23.93722558],[4523.3,0.74456611],[4523.4,2.21075622],[4523.6,0.79342149],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968294867,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.7,0.4395],[4521.3,0.02211753]],[[4523.2,23.93714447],[4523.3,0.74456611],[4523.4,2.21075622],[4523.6,0.79342149],[4523.7,2.21057983]]]
["bitfinex","ETHUSD",1759968295068,[[4523.1,0.00100001],[4522.6,0.4677],[4522.2,0.2208],[4522.1,0.011],[4521.3,0.02211753]],[[4523.2,2.89374447],[4523.4,2.21075622],[4523.6,0.59506611],[4523.8,0.53706643],[4523.9,0.79342149]]]
["bitfinex","ETHUSD",1759968295272,[[4523.1,0.46770001],[4522.6,0.1114],[4522.4,2.2112142],[4522.2,2.43208035],[4522.1,0.011]],[[4523.2,10.32482419],[4523.3,0.1104],[4523.5,11.41268188],[4523.8,0.38806643],[4524.0,2.90791953]]]
["bitfinex","ETHUSD",1759968295571,[[4523.1,0.46770001],[4522.6,0.1114],[4522.4,2.2112142],[4522.2,0.2208],[4522.1,2.22234448]],[[4523.2,10.32482419],[4523.3,0.1104],[4523.4,2.21072793],[4523.5,9.202],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968295741,[[4523.1,0.46770001],[4522.6,0.1114],[4522.4,2.2112142],[4522.2,2.43211205],[4522.1,0.011]],[[4523.2,10.32482419],[4523.3,0.1104],[4523.5,9.202],[4523.6,2.21067442],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968296070,[[4523.1,0.46770001],[4522.6,0.1114],[4522.5,2.2111569],[4522.3,2.21124452],[4522.2,0.2208]],[[4523.2,6.231],[4523.3,0.1104],[4523.4,2.21076254],[4523.5,9.202],[4523.7,2.21059444]]]
["bitfinex","ETHUSD",1759968296274,[[4523.1,0.46770001],[4522.6,0.1114],[4522.2,0.2208]],[[4523.7,2.21059444]]]
["bitfinex","ETHUSD",1759968296275,[[4523.1,0.46770001],[4522.6,0.02311117],[4522.2,0.2208],[4521.5,2.21162901],[4520.9,0.8556]],[[4524.1,0.08853523],[4524.2,0.1049],[4524.3,0.59506611],[4524.6,4.93342149],[4524.9,1.19013223]]]
["bitfinex","ETHUSD",1759968296571,[[4523.1,0.46770001],[4522.9,2.32136723],[4522.6,2.23422605],[4522.2,2.1408],[4522.1,2.22235645]],[[4523.6,0.1104],[4523.7,5.49059082],[4523.8,9.59006643],[4523.9,2.21049365],[4524.1,0.08853523]]]
["bitfinex","ETHUSD",1759968296778,[[4523.2,0.30101496],[4523.1,0.46770001],[4522.9,2.32136723],[4522.6,2.21211488],[4522.2,2.1408]],[[4523.5,0.98],[4523.6,0.1104],[4523.7,4.51059082],[4523.8,9.59006643],[4524.1,0.08853523]]]
["bitfinex","ETHUSD",1759968297071,[[4523.3,2.67746703],[4523.2,0.30101496],[4523.1,0.00100001],[4523.0,2.21090587],[4522.6,0.001]],[[4523.8,0.38806643],[4524.4,2.21024135],[4524.7,0.59706611],[4524.8,0.66393347],[4524.9,2.2100044]]]
["bitfinex","ETHUSD",1759968297372,[[4523.6,0.1104],[4523.4,2.69952261],[4523.2,0.27890672],[4523.1,2.21187153],[4522.6,0.001]],[[4523.7,2.125],[4523.8,2.68806643],[4524.3,2.32069312],[4524.4,9.202],[4524.6,2.68609514]]]
["bitfinex","ETHUSD",1759968297539,[[4523.6,0.39139226],[4523.4,2.23282261],[4523.2,2.48972587],[4523.1,0.00100001],[4522.6,0.001]],[[4523.7,2.125],[4523.8,2.68806643],[4524.3,0.1104],[4524.4,9.202],[4524.6,2.21014048]]]
["bitfinex","ETHUSD",1759968297741,[[4523.6,0.39139226],[4523.4,0.02210726],[4523.3,2.21076067],[4523.2,0.27890672],[4523.1,0.00100001]],[[4523.7,2.125],[4523.8,2.68806643],[4524.3,0.1104],[4524.4,9.202],[4524.6,2.21018764]]]
["bitfinex","ETHUSD",1759968297993,[[4523.6,0.39139226],[4523.4,2.21071039],[4523.1,2.21185127],[4522.5,2.21115662],[4519.3,5.1314643]],[[4523.7,2.125],[4523.8,2.68806643],[4524.3,0.1104],[4524.4,9.202],[4525.2,0.002]]]
["bitfinex","ETHUSD",1759968298140,[[4523.6,0.85809226],[4523.2,2.21078468],[4523.1,0.00100001],[4522.9,2.21092235],[4522.5,2.21115662]],[[4523.7,2.125],[4523.8,2.68806643],[4524.1,2.21038543],[4524.3,0.1104],[4524.4,11.41223827]]]
["bitfinex","ETHUSD",1759968298340,[[4523.6,0.5771],[4523.1,2.21186287],[4522.9,2.21092235],[4522.3,2.2112607],[4522.2,2.1408]],[[4523.7,2.125],[4523.8,2.68806643],[4524.0,2.21044051],[4524.3,0.1104],[4524.4,9.202]]]
["bitfinex","ETHUSD",1759968299070,[[4523.6,0.5771],[4523.2,2.21082017],[4523.1,0.00100001],[4522.9,2.21092235],[4522.3,2.2112607]],[[4523.7,2.125],[4523.8,2.68806643],[4524.0,2.21044051],[4524.2,2.21233822],[4524.3,0.1104]]]
["bitfinex","ETHUSD",1759968299254,[[4523.6,0.5771],[4523.1,2.2118727],[4522.9,2.21092235],[4522.3,2.2112607],[4514.7,500.0]],[[4523.7,2.125],[4523.8,2.68806643],[4523.9,2.21048366],[4524.2,2.21233822],[4524.3,0.1104]]]
["bitfinex","ETHUSD",1759968299460,[[4523.6,0.5771],[4523.1,2.2118727],[4522.9,2.21092235],[4522.3,2.2112607],[4520.1,2.77591506]],[[4523.7,2.125],[4523.8,2.68806643],[4523.9,2.21048366],[4524.2,2.21233822],[4524.3,0.1104]]]
["bitfinex","ETHUSD",1759968300047,[[4523.1,0.00100001],[4522.2,0.2208],[4522.0,2.21136276],[4521.9,6.375],[4521.5,2.84522901]],[[4523.7,4.33557983],[4523.8,2.68806643],[4524.2,0.002],[4524.6,2.21014717],[4525.0,4.12997414]]]
["bitfinex","ETHUSD",1759968300274,[[4523.3,0.1104],[4523.2,0.4667],[4523.1,0.00100001],[4522.6,1.921],[4522.5,2.21116036]],[[4523.7,4.33558481],[4523.8,2.68806643],[4524.1,0.2138],[4524.2,0.002],[4524.3,2.21033229]]]
["bitfinex","ETHUSD",1759968300579,[[4523.3,0.1104],[4523.1,0.00100001],[4522.7,2.21106242],[4522.6,0.001],[4522.4,4.13120304]],[[4523.6,2.2106287],[4523.7,2.125],[4523.8,2.68806643],[4523.9,2.21052989],[4524.1,0.2138]]]
["bitfinex","ETHUSD",1759968300746,[[4523.3,0.1104],[4523.1,0.00100001],[4522.8,2.21100364],[4522.6,1.921],[4522.5,2.2111619]],[[4523.6,2.2106287],[4523.7,2.125],[4523.8,2.68806643],[4523.9,2.21052989],[4524.1,0.1104]]]
["bitfinex","ETHUSD",1759968300950,[[4523.4,0.4667],[4523.3,0.1104],[4523.1,0.00100001],[4522.8,2.21100364],[4522.6,0.001]],[[4523.6,2.2106287],[4523.7,2.125],[4523.8,2.68806643],[4523.9,2.21052989],[4524.1,0.1104]]]
["bitfinex","ETHUSD",1759968301145,[[4523.4,0.4667],[4523.3,0.1104],[4523.1,0.00100001],[4522.6,0.001],[4518.2,5.1366994]],[[4523.6,2.2106287],[4523.7,2.125],[4523.8,2.68806643],[4523.9,2.21052989],[4524.1,0.1104]]]
["bitfinex","ETHUSD",1759968301351,[[4523.4,0.4667],[4523.3,0.1104],[4523.1,0.00100001],[4522.7,2.2110605],[4522.6,1.921]],[[4523.7,2.125],[4523.8,2.68806643],[4524.1,0.1104]]]
["bitfinex","ETHUSD",1759968301352,[[4523.4,0.4667],[4523.3,0.1104],[4523.1,0.00100001],[4522.7,2.2110605],[4522.6,1.921]],[[4523.5,2.21067757],[4523.7,2.125],[4523.8,4.89860804],[4524.1,0.1104],[4524.2,0.1054]]]
["bitfinex","ETHUSD",1759968301579,[[4523.3,0.1104],[4523.1,0.00100001],[4522.7,2.2110605],[4522.6,0.001],[4522.5,1.92]],[[4523.5,2.21067757],[4523.7,2.125],[4523.8,4.89860804],[4524.1,0.1104],[4524.2,0.1054]]]
["bitfinex","ETHUSD",1759968301786,[[4523.3,0.1104],[4523.1,0.46770001],[4522.7,2.2110605],[4522.6,0.001],[4522.5,1.92]],[[4523.4,6.23],[4523.5,2.21067757],[4523.8,4.89860804],[4524.0,0.1034],[4524.1,0.1104]]]
["bitfinex","ETHUSD",1759968302087,[[4523.3,0.1104],[4523.1,0.46770001],[4522.6,0.001],[4521.3,0.66393788],[4521.1,0.01]],[[4523.4,8.44072644],[4523.8,2.68806643],[4524.0,0.1034],[4524.1,0.1104],[4524.2,2.2123742]]]
["bitfinex","ETHUSD",1759968302387,[[4523.1,0.46770001],[4522.6,0.001],[4521.3,0.66393788],[4521.1,0.01]],[[4523.4,8.44072644],[4523.8,2.68806643],[4524.2,2.2123742]]]
["bitfinex","ETHUSD",1759968302388,[[4523.1,0.00100001],[4522.7,0.1104],[4522.6,0.001],[4522.5,0.4667],[4522.0,2.21141019]],[[4523.2,2.21082419],[4523.3,2.21077531],[4523.4,6.4438],[4523.8,4.89863711],[4524.2,2.2123742]]]
["bitfinex","ETHUSD",1759968303082,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4521.6,2.21156921],[4520.9,0.222]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968303250,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.2,0.4667],[4520.9,2.43394508]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968303451,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.2,0.4667],[4522.1,0.2318]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968303651,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.1,0.2318],[4521.0,2.21185374]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968303956,[[4523.1,0.00100001],[4522.6,0.001],[4522.4,0.4667],[4522.3,0.1104],[4522.1,0.2318]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968305674,[[4523.1,0.00100001],[4522.6,0.001],[4522.4,0.4667],[4522.3,0.1104],[4522.1,0.2318]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968306260,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.1,0.2318],[4521.4,2.21169418]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968306491,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.1,0.4777],[4521.4,2.21169418]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968306690,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.1,0.4777],[4500.3,9.48313735]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968306992,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.1,0.4777],[4518.1,13.16230723]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968307187,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.5771],[4522.1,0.011],[4520.9,2.43393896]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968307867,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.5771],[4522.1,0.2318],[4521.8,2.21146019]],[[4523.2,2.31422419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968308187,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.5771],[4522.1,0.2318],[4521.8,2.21146019]],[[4523.2,2.21082419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968308361,[[4523.1,0.00100001],[4522.6,0.4677],[4522.3,0.1104],[4522.1,0.2318],[4521.9,2.21142919]],[[4523.2,2.21082419],[4523.3,2.21077531],[4523.4,6.23],[4523.7,2.21062441],[4523.8,2.79846643]]]
["bitfinex","ETHUSD",1759968308362,[[4523.1,0.00100001],[4522.6,0.4677],[4522.3,0.1104],[4522.1,0.2318],[4521.9,2.21142919]],[[4523.2,2.21082419],[4523.3,2.21077531],[4523.4,6.23],[4523.6,0.1034],[4523.7,2.21062441]]]
["bitfinex","ETHUSD",1759968308564,[[4523.1,0.00100001],[4522.6,0.4677],[4522.3,0.1104],[4522.1,0.2318],[4521.5,2.21161414]],[[4523.2,2.21082419],[4523.3,2.21077531],[4523.4,6.23],[4523.6,0.1034],[4523.7,2.21062441]]]
["bitfinex","ETHUSD",1759968308789,[[4523.1,0.00100001],[4522.6,0.4677],[4522.3,0.1104],[4522.1,0.2318],[4521.8,2.21147137]],[[4523.2,8.44082419],[4523.3,2.21077531],[4523.6,0.1034],[4523.7,2.21062441],[4766.2,1.0]]]
["bitfinex","ETHUSD",1759968308987,[[4523.1,0.00100001],[4522.6,0.4677],[4522.3,0.1104],[4522.1,0.2318],[4521.9,2.21144108]],[[4523.2,8.44082419],[4523.3,2.21077531],[4523.6,0.1034],[4523.7,2.21062441],[4527.7,0.46]]]
["bitfinex","ETHUSD",1759968309359,[[4523.1,0.00100001],[4522.6,0.4677],[4522.3,0.1104],[4522.1,0.2318],[4522.0,2.23350782]],[[4523.2,8.44082419],[4523.3,2.21077531],[4523.6,0.1034],[4523.7,2.21062441],[4527.7,0.46]]]
["bitfinex","ETHUSD",1759968309663,[[4523.1,0.00100001],[4522.6,0.4677],[4522.3,0.1104],[4522.1,0.2318],[4521.9,2.21144719]],[[4523.2,8.44082419],[4523.3,2.21077531],[4523.6,0.1034],[4523.7,2.21062441],[4527.7,0.46]]]
["bitfinex","ETHUSD",1759968309863,[[4523.1,0.00100001],[4522.6,0.4677],[4522.3,0.1104],[4522.1,0.2318],[4521.8,2.21149689]],[[4523.2,8.44082419],[4523.3,2.21077531],[4523.6,0.1034],[4523.7,2.21062441],[4527.7,0.46]]]
["bitfinex","ETHUSD",1759968310068,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.2,0.4667],[4522.1,0.2318]],[[4523.2,8.44082419],[4523.3,2.21077531],[4523.7,2.21062441],[4527.7,0.46],[4765.1,13.84318531]]]
["bitfinex","ETHUSD",1759968310364,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.2,0.4667],[4522.1,0.2318]],[[4523.2,8.54422419],[4523.3,2.21077531],[4523.7,2.21062441],[4527.7,0.46],[4529.6,51.35523769]]]
["bitfinex","ETHUSD",1759968310687,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.1,0.011],[4521.5,2.2116103]],[[4523.2,8.54422419],[4523.3,2.21077531],[4523.7,2.21062441],[4523.8,2.68806643],[4525.2,2.21186526]]]
["bitfinex","ETHUSD",1759968310854,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.1,0.4777],[4520.6,0.44927974]],[[4523.2,8.54422419],[4523.3,2.21077531],[4523.7,2.21062441],[4523.8,2.68806643],[4524.1,7.73416156]]]
["bitfinex","ETHUSD",1759968311281,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.1104],[4522.1,0.4777],[4521.4,4.13167249]],[[4523.2,9.61972414],[4523.3,2.21077531],[4523.7,2.32102441],[4523.8,2.68806643],[4524.1,7.73416156]]]
["bitfinex","ETHUSD",1759968311488,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4521.9,0.1104],[4521.8,0.4667]],[[4523.2,9.61972414],[4523.3,2.21077531],[4523.7,2.21062441],[4523.8,2.68806643],[4524.1,7.73416156]]]
["bitfinex","ETHUSD",1759968311994,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.011],[4522.0,0.4667],[4521.9,0.1104]],[[4523.2,9.61972414],[4523.3,2.21077531],[4523.4,0.1104],[4523.7,2.21062441],[4523.8,2.68806643]]]
["bitfinex","ETHUSD",1759968313879,[[4523.1,0.00100001],[4522.6,0.4677],[4522.3,0.2208],[4522.2,0.02211313],[4522.1,0.011]],[[4523.2,11.41182419],[4523.3,2.21077531],[4523.7,2.21062441],[4523.8,0.38806643],[4523.9,2.31390145]]]
["bitfinex","ETHUSD",1759968314120,[[4523.1,0.00100001],[4522.6,0.4677],[4522.3,0.3312],[4522.1,0.011],[4522.0,0.0221141]],[[4523.2,19.94182419],[4523.3,2.21077531],[4523.7,2.31402441],[4523.8,0.38806643],[4523.9,2.21050145]]]
["bitfinex","ETHUSD",1759968314393,[[4523.1,0.00100001],[4522.6,0.001],[4522.3,0.3312],[4522.1,0.011],[4522.0,0.0221141]],[[4523.2,19.94182419],[4523.4,2.21075666],[4523.7,2.29916283],[4523.8,0.38806643],[4523.9,0.1034]]]
["bitfinex","ETHUSD",1759968314606,[[4523.1,0.00100001],[4522.6,0.001],[4522.5,0.4667],[4522.3,0.3312],[4522.1,0.011]],[[4523.2,19.94182419],[4523.4,2.21075666],[4523.6,0.1034],[4523.7,2.29916283],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968315927,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.4777],[4520.7,2.21201391],[4520.6,0.44927974]],[[4523.2,20.04722419],[4523.4,2.21075666],[4523.7,2.29916283],[4523.8,0.38806643],[4525.0,0.26933719]]]
["bitfinex","ETHUSD",1759968316112,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.4777],[4521.9,0.1104],[4520.7,2.21201391]],[[4523.2,20.04722419],[4523.4,2.21075666],[4523.7,2.30116283],[4523.8,0.38806643],[4525.0,0.26933719]]]
["bitfinex","ETHUSD",1759968316426,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.4777],[4521.9,0.1104],[4521.5,2.2116456]],[[4523.2,20.04722419],[4523.4,2.21075666],[4523.7,2.30116283],[4523.8,0.38806643],[4524.1,0.59437026]]]
["bitfinex","ETHUSD",1759968316621,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.4777],[4521.9,0.1104],[4401.1,0.01]],[[4523.2,20.04722419],[4523.4,2.21075666],[4523.7,2.30116283],[4523.8,0.38806643],[4524.1,0.59437026]]]
["bitfinex","ETHUSD",1759968316928,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.4767],[4521.9,0.1104],[4521.6,2.21157239]],[[4523.2,20.04722419],[4523.4,2.21075666],[4523.7,2.30116283],[4523.8,0.38806643],[4524.1,0.59437026]]]
["bitfinex","ETHUSD",1759968317425,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4521.9,0.1104],[4521.6,2.21157239]],[[4523.2,20.04722419],[4523.4,2.21075666],[4523.7,2.21262093],[4523.8,0.38806643],[4524.1,0.59437026]]]
["bitfinex","ETHUSD",1759968317606,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4522.0,0.4667],[4521.9,0.1104]],[[4523.2,20.04722419],[4523.4,2.21075666],[4523.7,2.21262093],[4523.8,0.38806643],[4524.1,0.59437026]]]
["bitfinex","ETHUSD",1759968317808,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4522.0,0.4667],[4521.9,0.1104]],[[4523.2,20.04722419],[4523.4,2.21075666],[4523.6,0.4767],[4523.7,2.21262093],[4523.8,0.38806643]]]
["bitfinex","ETHUSD",1759968318326,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4522.0,0.4667],[4521.9,0.1104]],[[4523.2,20.04722419],[4523.4,2.21075666],[4523.7,2.21262093],[4523.8,0.38806643],[4525.3,1.76158638]]]
["bitfinex","ETHUSD",1759968318826,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4521.9,0.1104],[4521.6,0.4667]],[[4523.2,20.04722419],[4523.4,2.29930503],[4523.7,2.21262093],[4523.8,0.38806643],[4525.3,1.76158638]]]
["bitfinex","ETHUSD",1759968319226,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4521.6,0.4667],[4521.4,2.21170396]],[[4523.2,22.64938295],[4523.4,2.29930503],[4523.7,2.80699119],[4523.8,1.02166643],[4524.0,0.79342149]]]
["bitfinex","ETHUSD",1759968319392,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4521.7,0.1104],[4521.6,0.4667]],[[4523.2,23.28298295],[4523.4,2.21075666],[4523.7,2.80699119],[4523.8,1.02166643],[4524.0,0.79342149]]]
["bitfinex","ETHUSD",1759968319597,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4521.1,0.4767],[4520.0,3.43945027]],[[4523.2,23.37154112],[4523.3,0.59437026],[4523.4,2.21075666],[4523.6,0.79342149],[4523.7,2.21262093]]]
["bitfinex","ETHUSD",1759968319895,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4521.3,0.5771],[4521.1,0.01]],[[4523.2,23.37154112],[4523.3,0.59437026],[4523.4,2.21075666],[4523.6,0.79342149],[4523.7,2.21262093]]]
["bitfinex","ETHUSD",1759968320525,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4521.3,0.5771],[4521.1,0.01]],[[4523.2,23.37153518],[4523.3,0.59437026],[4523.4,2.21075666],[4523.6,0.79342149],[4523.7,2.21262093]]]
["bitfinex","ETHUSD",1759968320526,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4521.3,0.5771],[4521.1,0.01]],[[4523.2,23.37153518],[4523.3,0.59459298],[4523.4,2.21075666],[4523.6,0.79342149],[4523.7,2.21262093]]]
["bitfinex","ETHUSD",1759968320829,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4521.1,0.01],[4520.5,0.4667]],[[4523.2,24.16495667],[4523.4,2.21075666],[4523.5,1.19013223],[4523.7,2.21262093],[4523.9,2.21050387]]]
["bitfinex","ETHUSD",1759968321028,[[4523.1,0.00100001],[4522.6,0.001],[4522.1,0.01],[4521.1,0.01],[4520.7,0.4667]],[[4523.2,24.56166741],[4523.4,2.21075666],[4523.7,2.21262093],[4523.8,1.97585281],[4523.9,2.21050387]]]
["bitfinex","ETHUSD",1759968321833,[[4521.1,0.01],[4520.5,0.4667],[4519.1,2.22282791],[4518.0,2.44016509],[4517.5,4.0]],[[4523.0,0.6336],[4523.1,1.70989999],[4523.2,21.71724322],[4523.7,2.21262093],[4523.8,1.97585281]]]
["bitfinex","ETHUSD",1759968322135,[[4521.1,0.01],[4520.5,0.4667],[4520.1,0.2308],[4520.0,3.4394887],[4519.7,2.21252726]],[[4523.1,1.70989999],[4523.2,21.71724322],[4523.7,2.21262093],[4523.8,1.97585281]]]
["bitfinex","ETHUSD",1759968322136,[[4521.1,0.01],[4520.5,0.4667],[4520.1,0.2308],[4520.0,3.4394887],[4519.7,2.21252726]],[[4521.2,2.21180217],[4521.4,2.21173291],[4521.7,2.21160371],[4522.1,2.21137794],[4522.5,0.59403169]]]
["bitfinex","ETHUSD",1759968322305,[[4521.1,0.01],[4520.5,0.4667],[4520.1,0.2308],[4520.0,3.4394887],[4519.7,2.21252726]],[[4521.2,4.86280217],[4521.3,9.202],[4521.4,2.21173291],[4521.7,2.21160371],[4522.1,2.21137794]]]
["bitfinex","ETHUSD",1759968322506,[[4521.1,0.01],[4520.5,0.4667],[4520.1,0.2308],[4520.0,3.4394887],[4519.7,2.21252726]],[[4521.2,4.86280217],[4521.3,9.202],[4521.4,2.21173291],[4521.5,0.1058],[4521.6,0.1715]]]
["bitfinex","ETHUSD",1759968322711,[[4521.1,0.01],[4520.5,0.4667],[4520.1,2.44312997],[4520.0,1.2271],[4519.8,2.21246852]],[[4521.2,4.86280217],[4521.3,9.202],[4521.4,2.21173291],[4521.5,0.1058],[4521.6,0.1715]]]
["bitfinex","ETHUSD",1759968323136,[[4521.1,0.01],[4520.6,0.02212095],[4520.5,0.4667],[4520.2,2.21228734],[4520.1,0.2308]],[[4521.2,4.86280217],[4521.3,9.202],[4521.4,2.21173291],[4521.5,0.1058],[4521.6,0.1715]]]
["bitfinex","ETHUSD",1759968323447,[[4521.1,0.01],[4520.6,0.02212095],[4520.1,0.2308],[4519.8,0.44471392],[4519.1,2.22282953]],[[4521.2,2.651],[4521.3,9.202],[4522.2,0.1783],[4523.0,2.21096151],[4523.7,0.002]]]
["bitfinex","ETHUSD",1759968323644,[[4521.1,0.01],[4520.8,0.4667],[4520.2,0.02212291],[4520.1,0.2308],[4519.8,0.44471392]],[[4521.2,2.651],[4521.3,9.202],[4521.9,0.099],[4522.2,0.1783],[4523.0,2.21096151]]]
["bitfinex","ETHUSD",1759968323802,[[4521.1,0.4453],[4520.5,2.21210362],[4520.3,2.21224217],[4520.1,0.2308],[4519.8,1.92]],[[4521.2,6.231],[4521.4,2.21173258],[4521.6,9.202],[4521.7,2.21158345],[4522.1,2.21139335]]]
["bitfinex","ETHUSD",1759968324130,[[4521.1,0.4453],[4520.5,2.21210362],[4520.3,2.21224217],[4520.1,0.2308],[4519.8,1.92]],[[4521.2,8.531],[4521.4,2.21173258],[4521.6,11.41360816],[4522.1,2.21139335],[4522.7,2.8446686]]]
["bitfinex","ETHUSD",1759968324334,[[4521.1,0.4453],[4520.5,2.21210362],[4520.3,2.21224217],[4520.1,0.2308],[4519.8,1.92]],[[4521.2,8.531],[4521.3,2.21176713],[4521.6,11.41360816],[4522.1,2.31039335],[4522.4,0.66425836]]]
["bitfinex","ETHUSD",1759968325635,[[4521.1,0.4453],[4520.5,2.21210362],[4520.2,2.21228959],[4520.1,0.2308],[4519.8,1.92]],[[4521.2,8.531],[4521.3,2.21176713],[4521.5,2.21165699],[4521.6,9.202],[4522.1,2.31039335]]]
["bitfinex","ETHUSD",1759968325837,[[4521.1,0.4453],[4520.6,2.21208851],[4520.3,2.21224059],[4520.1,0.2308],[4519.8,1.92]],[[4521.2,8.531],[4521.4,2.21171628],[4521.6,9.202],[4521.7,2.21160602],[4522.1,2.31039335]]]
["bitfinex","ETHUSD",1759968326239,[[4521.1,0.01],[4520.1,0.2308],[4519.8,2.37205799],[4519.4,2.21265337],[4517.9,2.21339442]],[[4522.6,0.1775],[4522.7,0.6336],[4523.4,2.21073129],[4524.7,0.002],[4524.8,2.21328292]]]
["bitfinex","ETHUSD",1759968326404,[[4521.1,0.4453],[4520.8,2.21199757],[4520.5,2.21210264],[4520.2,0.02212291],[4520.1,2.44309933]],[[4522.2,1.92],[4522.3,17.9398569],[4522.5,2.31096639],[4522.6,0.1775],[4522.8,0.6336]]]
["bitfinex","ETHUSD",1759968326605,[[4521.2,0.02211802],[4521.1,0.4453],[4520.8,2.21199757],[4520.5,2.21210264],[4520.1,2.44309933]],[[4521.6,2.21162407],[4521.9,2.21148661],[4522.1,0.982],[4522.2,1.92],[4522.3,11.503]]]
["bitfinex","ETHUSD",1759968326805,[[4521.3,0.4353],[4521.2,0.02211802],[4521.1,0.01],[4520.8,2.21199757],[4520.5,2.21210264]],[[4521.5,8.44266364],[4521.8,2.21152618],[4522.2,1.92],[4522.3,13.7142692],[4522.5,0.0998]]]
["bitfinex","ETHUSD",1759968327038,[[4521.2,0.02211802],[4521.1,0.01],[4520.8,2.21199757],[4520.5,2.21210264],[4514.6,6.32209156]],[[4521.4,2.3],[4521.5,8.44266364],[4521.8,2.21152618],[4522.2,1.92],[4522.3,11.4142692]]]
["bitfinex","ETHUSD",1759968327241,[[4521.2,0.02211802],[4521.1,0.01],[4520.7,2.21204043],[4520.5,2.21210264],[4520.1,2.1508]],[[4521.3,6.231],[4521.4,2.3],[4521.5,2.21166364],[4521.7,2.21156271],[4522.2,1.92]]]
["bitfinex","ETHUSD",1759968327542,[[4521.1,0.01],[4520.7,2.21204043],[4520.4,2.2121758],[4520.1,2.1508],[4519.9,2.21243395]],[[4521.3,6.231],[4521.4,2.3],[4521.5,2.21166364],[4521.7,2.21156271],[4522.2,1.92]]]
["bitfinex","ETHUSD",1759968328109,[[4521.2,0.4353],[4521.1,0.01],[4520.7,2.21204043],[4520.4,2.2121758],[4520.1,2.1508]],[[4521.3,6.231],[4521.4,2.3],[4521.5,2.21166364],[4521.7,2.21156271],[4522.2,1.92]]]
["bitfinex","ETHUSD",1759968328835,[[4521.1,0.01],[4520.4,2.2121758],[4520.1,2.1508]],[[4521.3,6.231],[4521.4,2.3],[4521.5,2.21166364],[4521.7,2.21156271],[4522.2,1.92]]]
["bitfinex","ETHUSD",1759968328836,[[4521.1,0.01],[4520.4,2.21219188],[4520.2,1.92],[4520.1,2.44311588],[4519.6,2.21257178]],[[4521.3,6.231],[4521.4,2.3],[4521.5,2.21168497],[4522.0,2.21144414],[4522.2,1.92]]]
["bitfinex","ETHUSD",1759968329080,[[4521.1,0.01],[4520.7,0.4353],[4520.1,0.2308],[4519.3,2.21269597],[4519.1,0.01]],[[4521.3,6.231],[4521.4,4.51173412],[4521.8,2.21151144],[4522.0,2.21144414],[4522.2,1.92]]]
["bitfinex","ETHUSD",1759968329228,[[4521.1,0.01],[4520.7,0.4353],[4520.1,0.2308],[4519.4,1.92],[4519.3,2.21269597]],[[4521.2,2.21180217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,0.0998],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968330131,[[4521.1,0.01],[4520.7,0.4353],[4520.1,0.2308],[4519.7,2.2125309],[4519.4,1.92]],[[4521.2,2.21180217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,0.0998],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968330132,[[4521.1,0.01],[4520.7,0.4353],[4520.1,0.2308],[4519.7,2.2125309],[4519.4,1.92]],[[4521.2,2.21180217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968330462,[[4521.1,0.01],[4520.7,0.4353],[4520.1,0.2308],[4520.0,3.43948929],[4519.8,2.21248641]],[[4521.2,2.21180217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968330964,[[4521.1,0.01],[4520.4,0.1104],[4520.1,0.2308],[4520.0,1.2271],[4519.8,2.21244796]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968331162,[[4521.1,0.01],[4520.4,0.5457],[4520.1,0.2308],[4520.0,3.43945613],[4519.0,2.8464302]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968331352,[[4521.1,0.01],[4520.4,0.5457],[4520.1,0.2308],[4520.0,3.43945613],[4519.4,1.92]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968331556,[[4521.1,0.01],[4520.4,0.5457],[4520.1,2.443123],[4520.0,1.2271],[4519.8,2.21245849]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968331892,[[4521.1,0.01],[4520.4,0.5457],[4520.1,0.2308],[4520.0,3.43948154],[4519.9,1.92]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968332160,[[4521.1,0.01],[4520.4,0.5457],[4520.1,2.44312382],[4520.0,1.2271],[4519.8,2.21248698]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968333433,[[4521.1,0.01],[4520.4,0.5457],[4520.1,0.2308],[4520.0,1.2271],[4519.9,1.92]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968333741,[[4521.1,0.011],[4520.4,0.5457],[4520.1,0.2308],[4520.0,1.2271],[4496.8,1.92]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968333943,[[4521.1,0.011],[4520.4,0.5457],[4520.1,0.2308],[4520.0,1.2271],[4395.1,0.01]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968334149,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.5457],[4520.1,0.2308],[4520.0,3.43944617]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,2.21144414]]]
["bitfinex","ETHUSD",1759968334356,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.5457],[4520.1,0.2318],[4520.0,1.2271]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,9.35144414]]]
["bitfinex","ETHUSD",1759968334557,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.1104],[4520.1,0.2318],[4520.0,1.2271]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,9.35144414]]]
["bitfinex","ETHUSD",1759968334755,[[4521.1,0.011],[4520.6,0.4363],[4520.4,0.1104],[4520.1,2.44413301],[4520.0,1.2271]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,9.35144414]]]
["bitfinex","ETHUSD",1759968334952,[[4521.1,0.011],[4520.6,0.4363],[4520.4,0.1104],[4520.1,2.44313301],[4520.0,1.2271]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,9.35144414]]]
["bitfinex","ETHUSD",1759968335258,[[4521.1,0.011],[4520.6,0.4363],[4520.4,0.1104],[4520.1,0.2308],[4520.0,3.43948312]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.31140652],[4522.0,9.35144414]]]
["bitfinex","ETHUSD",1759968336239,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.1104],[4520.1,0.2308],[4520.0,3.43948312]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.61153412],[4521.6,2.21160652],[4522.0,9.35144414]]]
["bitfinex","ETHUSD",1759968336445,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.1104],[4520.3,0.4353],[4520.1,0.2308]],[[4521.2,2.42200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4522.0,9.35144414]]]
["bitfinex","ETHUSD",1759968336650,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.1104],[4520.3,0.4353],[4520.1,0.2308]],[[4521.2,2.42200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4521.9,0.1104]]]
["bitfinex","ETHUSD",1759968337249,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.1104],[4520.3,0.4353],[4520.1,0.2308]],[[4521.2,2.32220217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4521.9,0.1104]]]
["bitfinex","ETHUSD",1759968337454,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.1104],[4520.3,0.4353],[4520.1,0.2308]],[[4521.2,2.42200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4521.9,0.1104]]]
["bitfinex","ETHUSD",1759968337665,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.6661],[4518.8,2.32674071],[4518.5,0.461]],[[4521.2,2.42200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4522.2,2.5536]]]
["bitfinex","ETHUSD",1759968337866,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.6661],[4518.8,2.32674071]],[[4521.2,2.42200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4522.2,2.5536]]]
["bitfinex","ETHUSD",1759968337867,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.6661],[4518.8,2.32674071]],[[4521.2,2.42200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1759968338062,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.6661],[4518.8,0.11380164]],[[4521.2,2.42200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1759968338545,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.6661],[4519.8,2.21245155]],[[4521.2,2.42200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1759968338851,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.6661],[4518.6,0.1104]],[[4521.2,2.42200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1759968339176,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.01],[4520.0,1.0]],[[4521.2,2.42200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1759968339775,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.2,0.4353]],[[4521.2,4.34200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1759968339983,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.8,0.4353]],[[4521.2,4.34200217],[4521.3,6.231],[4521.4,4.51173412],[4521.6,2.21160652],[4522.1,0.59403169]]]
["bitfinex","ETHUSD",1759968340330,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.8,0.4353]],[[4521.2,4.54787881],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4522.0,9.94547583]]]
["bitfinex","ETHUSD",1759968340761,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.8,0.4353]],[[4521.2,4.34200217],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4522.0,9.94547583]]]
["bitfinex","ETHUSD",1759968340961,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.9,0.02212438]],[[4521.2,4.54788],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4522.0,9.94547583]]]
["bitfinex","ETHUSD",1759968341656,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.3,2.21269799]],[[4521.2,4.54788],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4522.0,9.94547583]]]
["bitfinex","ETHUSD",1759968342279,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0]],[[4521.2,4.54788],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4522.0,9.94547583]]]
["bitfinex","ETHUSD",1759968342280,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4517.4,3.96225241]],[[4521.2,4.54788],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4522.0,9.94547583]]]
["bitfinex","ETHUSD",1759968342645,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4517.4,3.96225241]],[[4521.2,4.54788],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968342877,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4518.3,2.2132117]],[[4521.2,5.18148],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968343080,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.9,0.4437]],[[4521.2,5.18148],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968343878,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.9,0.4437]],[[4521.2,5.18150577],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968344449,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.9,0.4437]],[[4521.2,5.18154687],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968345484,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.4437],[4520.1,0.01],[4520.0,1.0]],[[4521.2,5.18154687],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968345871,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,2.22278935]],[[4521.2,5.18154687],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968346182,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.4437],[4519.2,2.21277072]],[[4521.2,5.18154687],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.8,0.59403169]]]
["bitfinex","ETHUSD",1759968346383,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.4437],[4519.5,0.2193]],[[4521.2,5.18154687],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.8,0.59403169]]]
["bitfinex","ETHUSD",1759968346677,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.4437],[4519.5,2.43192439]],[[4521.2,5.18154687],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.8,0.59403169]]]
["bitfinex","ETHUSD",1759968347177,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.4437],[4519.5,2.43192439]],[[4521.2,5.65644426],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.8,0.59403169]]]
["bitfinex","ETHUSD",1759968348182,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.4437],[4519.5,2.43192439]],[[4521.2,5.65644426],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.7,0.59403169]]]
["bitfinex","ETHUSD",1759968348884,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.4437],[4519.6,2.21258146]],[[4521.2,5.65644426],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.7,0.59403169]]]
["bitfinex","ETHUSD",1759968349089,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.4437],[4519.5,2.43192507]],[[4521.2,5.65644426],[4521.3,6.3195919],[4521.4,4.51173412],[4521.6,2.21160652],[4521.7,0.59403169]]]
["bitfinex","ETHUSD",1759968349283,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.6,2.21257647]],[[4521.2,11.89244426],[4521.3,0.0885919],[4521.4,2.21173412],[4521.6,12.01163821],[4521.9,0.79204226]]]
["bitfinex","ETHUSD",1759968349488,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.4437],[4520.1,0.01],[4520.0,1.0]],[[4521.2,23.39944426],[4521.3,0.0885919],[4521.4,2.21173412],[4521.6,12.01163821],[4521.9,0.79204226]]]
["bitfinex","ETHUSD",1759968350199,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.4437],[4520.1,0.01],[4520.0,1.0]],[[4521.2,23.39944426],[4521.3,0.0885919],[4521.4,2.21173412],[4521.5,0.59403169],[4521.6,11.41760652]]]
["bitfinex","ETHUSD",1759968350408,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.4437],[4520.1,0.01],[4520.0,1.0]],[[4521.2,21.09844426],[4521.3,0.0885919],[4521.4,2.21173412],[4521.5,0.59403169],[4521.6,11.41760652]]]
["bitfinex","ETHUSD",1759968350608,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.4437],[4520.1,0.01],[4520.0,1.0]],[[4521.2,23.39944426],[4521.3,0.0885919],[4521.4,2.21173412],[4521.5,0.59403169],[4521.6,11.41760652]]]
["bitfinex","ETHUSD",1759968351093,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.4437],[4520.1,0.01],[4520.0,1.0]],[[4521.2,21.09844426],[4521.3,0.0885919],[4521.4,2.21173412],[4521.5,0.59403169],[4521.6,11.41760652]]]
["bitfinex","ETHUSD",1759968351298,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.4437],[4520.1,0.01],[4520.0,1.0]],[[4521.2,23.39944426],[4521.3,0.0885919],[4521.4,2.21173412],[4521.5,0.59403169],[4521.6,11.41760652]]]
["bitfinex","ETHUSD",1759968352200,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.4437],[4520.1,0.011],[4520.0,1.0]],[[4521.2,23.39944426],[4521.3,0.0885919],[4521.4,2.21173412],[4521.5,0.59403169],[4521.6,11.41760652]]]
["bitfinex","ETHUSD",1759968352789,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.011],[4520.0,1.4437],[4519.5,2.43189166]],[[4521.2,23.39944426],[4521.3,0.0885919],[4521.4,2.21173412],[4521.5,0.59403169],[4521.6,11.41760652]]]
["bitfinex","ETHUSD",1759968352990,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.4437],[4519.5,2.43189166]],[[4521.2,23.39944426],[4521.3,0.0885919],[4521.4,2.21173412],[4521.5,0.59403169],[4521.6,11.41760652]]]
["bitfinex","ETHUSD",1759968353188,[[4521.1,0.011],[4520.6,0.001],[4520.1,0.01],[4520.0,1.4437],[4519.5,2.43189166]],[[4521.2,23.39944426],[4521.4,2.21173412],[4521.5,0.59403169],[4521.6,11.41760652],[4529.1,9.53285653]]]
["bitfinex","ETHUSD",1759968353398,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.2274],[4520.1,0.01],[4520.0,1.0]],[[4521.2,11.15904426],[4521.4,2.21173412],[4521.5,0.59403169],[4521.6,2.21160652],[4521.9,9.206]]]
["bitfinex","ETHUSD",1759968353570,[[4521.1,0.011],[4520.6,0.001],[4520.5,0.4437],[4520.2,0.2274],[4520.1,0.0321234]],[[4521.2,22.66604426],[4521.3,0.08859132],[4521.4,2.31153412],[4521.6,2.21160652],[4521.7,0.59403169]]]
["bitfinex","ETHUSD",1759968353768,[[4521.1,0.011],[4520.6,0.001],[4520.5,0.4437],[4520.2,0.2274],[4520.1,0.0321234]],[[4521.2,22.66604426],[4521.3,0.08859132],[4521.4,2.31153412],[4521.6,2.21160652]]]
["bitfinex","ETHUSD",1759968353769,[[4521.1,0.011],[4520.6,0.001],[4520.5,0.4437],[4520.2,0.2274],[4520.1,0.0321234]],[[4521.2,22.66651439],[4521.3,0.08859132],[4521.4,2.31153412],[4521.6,2.21160652],[4521.8,0.59403169]]]
["bitfinex","ETHUSD",1759968354120,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.2274],[4520.1,0.0321234]],[[4521.2,22.66651439],[4521.3,0.08859132],[4521.4,2.31153412],[4521.6,2.21160652],[4521.8,0.59403169]]]
["bitfinex","ETHUSD",1759968354121,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.2274],[4520.1,0.0321234],[4519.1,0.01]],[[4521.2,20.271617],[4521.4,2.21173412],[4521.7,1.92],[4521.8,2.31131341],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968354302,[[4521.1,0.4818],[4520.6,0.001],[4520.2,0.2274],[4520.1,2.24446301],[4519.9,2.2123907]],[[4521.2,20.271617],[4521.4,2.21173412],[4521.7,1.92],[4521.8,2.75501341],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968354470,[[4521.1,0.011],[4520.9,0.4708],[4520.6,0.001],[4520.2,0.2274],[4520.1,2.24446301]],[[4521.2,20.271617],[4521.4,2.21173412],[4521.7,4.13159404],[4521.8,0.0998],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968354970,[[4521.1,0.011],[4520.9,0.4708],[4520.6,0.001],[4520.2,0.2274],[4520.1,2.24446301]],[[4521.2,20.271617],[4521.4,2.21173412],[4521.7,4.13159404],[4521.8,0.5816],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968355311,[[4521.1,0.011],[4520.9,0.4708],[4520.6,0.001],[4520.2,0.2274],[4520.1,0.0321234]],[[4521.2,2.528617],[4521.4,2.21173412],[4521.7,4.13159404],[4521.8,0.5816],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968355530,[[4521.1,0.011],[4520.9,0.4708],[4520.6,0.001],[4520.2,0.2274],[4520.1,0.0321234]],[[4521.2,20.271617],[4521.4,2.21173412],[4521.7,4.13159404],[4521.8,0.5816],[4521.9,0.59403169]]]
["bitfinex","ETHUSD",1759968355740,[[4521.1,0.011],[4520.9,0.4708],[4520.6,0.001],[4520.2,0.2274],[4520.1,0.0321234]],[[4521.2,20.271617],[4521.4,2.21173412],[4521.7,4.13159404],[4521.8,1.17563169],[4522.1,0.79404226]]]
["bitfinex","ETHUSD",1759968355945,[[4521.1,0.011],[4520.9,0.4708],[4520.6,0.001],[4520.2,0.2274],[4520.1,0.0321234]],[[4521.2,20.271617],[4521.4,2.21173412],[4521.6,0.0998],[4521.7,4.13159404],[4521.8,1.07583169]]]
["bitfinex","ETHUSD",1759968356997,[[4521.1,0.011],[4520.6,0.4718],[4520.2,0.2274],[4520.1,0.0321234]],[[4521.2,20.271617],[4521.4,2.21173412],[4521.6,0.0998],[4521.7,4.13159404],[4521.8,1.07583169]]]
["bitfinex","ETHUSD",1759968356998,[[4521.1,0.011],[4520.6,0.4718],[4520.2,0.2274],[4520.1,0.0321234],[4519.0,1.92]],[[4521.2,20.271617],[4521.4,2.21173412],[4521.6,0.0998],[4521.7,4.13159404],[4521.8,1.07583169]]]
["bitfinex","ETHUSD",1759968357201,[[4521.1,0.011],[4520.6,0.4718],[4520.2,0.2274],[4520.1,0.0321234],[4519.0,1.92]],[[4521.2,20.74743253],[4521.4,2.21173412],[4521.6,0.0998],[4521.7,4.13159404],[4521.8,1.07583169]]]
["bitfinex","ETHUSD",1759968357507,[[4521.1,0.011],[4520.6,0.4718],[4520.2,0.2274],[4520.1,0.01],[4520.0,1.1104]],[[4521.2,20.74743253],[4521.4,2.31153412],[4521.7,4.13159404],[4521.8,1.07583169],[4521.9,2.21147479]]]
["bitfinex","ETHUSD",1759968357722,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.6982],[4520.1,0.01],[4520.0,1.1104]],[[4521.2,20.74743253],[4521.4,2.21173412],[4521.7,4.13159404],[4521.8,1.07583169],[4521.9,2.21147479]]]
["bitfinex","ETHUSD",1759968357939,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.2274],[4520.1,0.01],[4520.0,1.1104]],[[4521.2,20.78803253],[4521.4,2.21173412],[4521.7,4.13159404],[4521.8,1.07583169],[4521.9,2.21147479]]]
["bitfinex","ETHUSD",1759968358262,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.4708],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,20.78803253],[4521.4,2.21173412],[4521.7,4.72562573],[4521.8,0.4818],[4521.9,2.21147479]]]
["bitfinex","ETHUSD",1759968358420,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.4708],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,20.78803253],[4521.4,2.21173412],[4521.7,4.72562573],[4521.9,2.21147479],[4525.1,3.97202355]]]
["bitfinex","ETHUSD",1759968358621,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.4708],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,20.78803253],[4521.4,2.21173412],[4521.7,4.95302573],[4521.9,2.21147479],[4525.1,3.97202355]]]
["bitfinex","ETHUSD",1759968359338,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.4708],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,20.5816177],[4521.4,2.21173412],[4521.7,4.95302573],[4521.9,2.21147479],[4525.1,3.97202355]]]
["bitfinex","ETHUSD",1759968359535,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.4708],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,20.7882049],[4521.4,2.21173412],[4521.7,4.95302573],[4521.9,2.21147479],[4525.1,3.97202355]]]
["bitfinex","ETHUSD",1759968360562,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.4708],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,20.7882049],[4521.4,2.21173412],[4521.6,0.59403169],[4521.7,4.35899404],[4521.9,3.00351705]]]
["bitfinex","ETHUSD",1759968360917,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.4708],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,20.7882049],[4521.4,2.21173412],[4521.7,4.95302573],[4521.9,2.21147479],[4522.0,0.79204226]]]
["bitfinex","ETHUSD",1759968361317,[[4521.1,0.011],[4520.6,0.001],[4520.4,0.4708],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,20.7882049],[4521.4,2.21173412],[4521.6,0.59403169],[4521.7,4.35899404],[4521.9,3.00351705]]]
["bitfinex","ETHUSD",1759968361516,[[4521.1,0.011],[4520.6,0.001],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,20.7882049],[4521.4,2.21173412],[4521.6,0.59403169],[4521.7,4.35899404],[4521.9,3.00351705]]]
["bitfinex","ETHUSD",1759968361517,[[4521.1,0.011],[4520.7,0.4708],[4520.6,0.001],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,20.21258937],[4521.4,2.21173412],[4521.7,2.1474],[4521.8,0.59403169],[4521.9,2.21147075]]]
["bitfinex","ETHUSD",1759968361760,[[4521.1,0.4818],[4520.6,0.001],[4520.2,0.2274],[4520.1,0.01],[4520.0,1.0]],[[4521.2,20.21158937],[4521.4,2.21173412],[4521.7,1.92],[4521.9,2.31127075],[4522.0,0.59403169]]]
["bitfinex","ETHUSD",1759968361932,[[4521.1,0.4818],[4520.6,0.001],[4520.3,0.1104],[4520.2,0.2274],[4520.1,0.0321234]],[[4521.2,2.26300217],[4521.4,2.21173412],[4521.7,1.92],[4521.9,2.31127075],[4522.1,1.06683169]]]
["bitfinex","ETHUSD",1759968362131,[[4521.1,0.4818],[4520.6,0.001],[4520.3,0.1104],[4520.2,0.2274],[4520.1,0.0321234]],[[4521.2,10.79900217],[4521.3,9.206],[4521.4,2.21173412],[4521.7,1.92],[4521.9,2.21147075]]]
["bitfinex","ETHUSD",1759968363433,[[4521.1,0.4818],[4520.6,0.001],[4520.4,2.21218117],[4520.3,0.1104],[4520.2,0.2274]],[[4521.2,10.79900217],[4521.3,9.206],[4521.4,2.21173412],[4521.7,1.92],[4521.9,2.21147075]]]
["bitfinex","ETHUSD",1759968363634,[[4521.1,0.4818],[4520.6,0.02312095],[4520.4,2.21218117],[4520.3,0.1104],[4520.2,0.2274]],[[4521.2,10.79900217],[4521.3,9.206],[4521.4,2.21173412],[4521.7,1.92],[4521.9,2.21147075]]]
["bitfinex","ETHUSD",1759968364049,[[4521.1,0.4818],[4520.6,0.02312095],[4520.4,2.21218117],[4520.3,0.1104],[4520.2,0.2274]],[[4521.2,10.79900217],[4521.3,9.206],[4521.4,2.21173412],[4521.7,1.92],[4521.9,2.31127075]]]
["bitfinex","ETHUSD",1759968364368,[[4521.1,0.011],[4520.6,0.001],[4520.3,2.32263668],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,10.79900217],[4521.4,2.21173412],[4521.7,1.92],[4521.9,2.31127075]]]
["bitfinex","ETHUSD",1759968364369,[[4521.1,0.011],[4520.6,0.001],[4520.3,2.32263668],[4520.2,0.2274],[4520.1,0.01]],[[4521.2,2.4695978],[4521.4,2.21173412],[4521.7,4.13160518],[4521.9,0.0998],[4522.0,0.59403169]]]
["bitfinex","ETHUSD",1759968364546,[[4521.1,0.011],[4520.9,0.4708],[4520.6,0.001],[4520.3,2.32263668],[4520.2,0.2274]],[[4521.2,2.4695978],[4521.4,2.21173412],[4521.7,4.13160518],[4521.9,0.0998],[4522.0,0.59403169]]]
["bitfinex","ETHUSD",1759968364547,[[4521.1,0.011],[4520.9,0.4708],[4520.6,0.001],[4520.3,2.32263668],[4520.2,0.2274]],[[4521.2,11.0045978],[4521.3,9.206],[4521.4,2.21173412],[4521.7,4.13160518],[4521.9,0.0998]]]
["bitfinex","ETHUSD",1759968365879,[[4520.9,0.4318],[4520.6,0.001],[4520.3,2.32263668],[4520.2,0.2274],[4518.8,3.32835517]],[[4521.0,2.21190002],[4521.2,11.0045978],[4521.3,9.206],[4521.7,4.13160518],[4521.9,0.0998]]]
["bitfinex","ETHUSD",1759968366172,[[4520.6,0.001],[4520.3,2.32263668],[4520.2,0.2274],[4518.8,3.32835517],[4511.9,0.00173]],[[4521.0,8.44590002],[4521.2,4.56400217],[4521.3,9.206],[4521.7,4.27000518],[4532.4,12.7104753]]]
["bitfinex","ETHUSD",1759968366749,[[4520.6,0.001],[4520.3,2.32263668],[4520.2,0.2274],[4518.8,3.32835517],[4511.9,0.00173]],[[4521.0,8.44590002],[4521.2,2.4114],[4521.3,9.206],[4521.7,4.27000518],[4532.4,12.7104753]]]
["bitfinex","ETHUSD",1759968366750,[[4520.6,0.001],[4520.3,2.32263668],[4520.2,0.2274],[4518.8,3.32835517],[4511.9,0.00173]],[[4521.0,8.44590002],[4521.2,2.4114],[4521.3,11.41775593],[4521.7,4.27000518],[4532.4,12.7104753]]]
["bitfinex","ETHUSD",1759968366950,[[4520.6,0.001],[4520.3,0.1104],[4520.2,2.43967722],[4518.8,3.32835517],[4511.9,0.00173]],[[4521.0,8.44590002],[4521.2,4.62321264],[4521.3,9.206],[4521.7,4.27000518],[4532.4,12.7104753]]]
["bitfinex","ETHUSD",1759968367172,[[4520.6,0.001],[4520.3,2.32263745],[4520.2,0.2274],[4518.8,3.32835517],[4511.9,0.00173]],[[4521.0,8.44590002],[4521.2,4.62321264],[4521.3,9.206],[4521.7,4.27000518],[4528.5,9.74972225]]]
["bitfinex","ETHUSD",1759968367582,[[4520.6,0.001],[4520.3,0.1104],[4520.2,2.43968337],[4518.8,3.32835517],[4511.9,0.00173]],[[4520.9,2.21195282],[4521.0,6.234],[4521.2,4.62321264],[4521.3,9.206],[4521.7,4.27000518]]]
["bitfinex","ETHUSD",1759968367745,[[4520.7,0.4708],[4520.6,0.001],[4520.3,0.1104],[4520.2,2.43968337],[4520.0,1.0]],[[4520.8,6.234],[4520.9,2.21195282],[4521.2,2.32221264],[4521.3,9.205],[4521.7,4.27000518]]]
["bitfinex","ETHUSD",1759968367954,[[4520.6,0.001],[4520.2,0.4708],[4520.1,0.237],[4520.0,1.0],[4519.5,0.2193]],[[4520.8,8.535],[4521.3,9.205],[4521.5,0.1384],[4521.7,2.51403169],[4521.9,2.21148988]]]
["bitfinex","ETHUSD",1759968368151,[[4520.6,0.001],[4520.2,0.4708],[4520.1,0.237],[4520.0,1.0],[4519.7,2.2125309]],[[4520.7,2.2120468],[4520.8,8.535],[4520.9,2.21195781],[4521.3,11.41675337],[4521.5,0.1384]]]
["bitfinex","ETHUSD",1759968368352,[[4520.6,0.001],[4520.1,0.01],[4520.0,1.4708],[4519.8,0.02212487],[4519.5,0.2193]],[[4520.7,2.2120468],[4520.8,8.535],[4520.9,2.21195781],[4521.0,0.1384],[4521.1,2.21185394]]]
["bitfinex","ETHUSD",1759968368553,[[4520.6,0.001],[4520.3,0.4708],[4520.1,0.0321234],[4520.0,1.0],[4519.6,2.21258336]],[[4520.7,2.2120468],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4522.3,1.18806339]]]
["bitfinex","ETHUSD",1759968368754,[[4520.6,0.001],[4520.3,0.4708],[4520.1,0.01],[4520.0,1.0],[4519.7,0.02212536]],[[4520.7,2.2120468],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.3434]]]
["bitfinex","ETHUSD",1759968369262,[[4520.6,0.001],[4520.3,0.4708],[4520.1,0.01],[4520.0,1.0],[4519.7,0.02212536]],[[4520.7,2.2120468],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.35025394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968369785,[[4520.6,0.001],[4520.3,0.4708],[4520.1,0.01],[4520.0,1.0],[4519.6,0.02212585]],[[4520.7,2.2120468],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.35025394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968369962,[[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.9,0.4708],[4519.6,0.02212585]],[[4520.7,2.2120468],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968370273,[[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.6,0.4708],[4519.1,0.01]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968370510,[[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.6,0.49292585],[4519.1,0.01]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968370803,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.6,0.49292585],[4519.2,2.21274618]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968370973,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.6,0.49392585],[4519.2,2.21274618]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968371288,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.6,0.49392585],[4519.3,2.212705]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968371488,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.9,0.4708],[4519.4,2.21266267]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968371489,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.9,0.4708],[4519.4,2.21266267]],[[4520.7,2.41873649],[4520.8,8.535],[4520.9,2.35035781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968371693,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.9,0.4708],[4519.3,2.21272913]],[[4520.7,2.41873649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968371882,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.9,0.4708],[4519.3,2.21272913]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968372189,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.3,2.21272913],[4518.9,1.92]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968372390,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.8,0.4708],[4519.3,2.21272913]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.205]]]
["bitfinex","ETHUSD",1759968373390,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.8,0.4708],[4519.3,2.21272913]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.79903169]]]
["bitfinex","ETHUSD",1759968373985,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.8,0.4708],[4519.4,2.21267031]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.79903169]]]
["bitfinex","ETHUSD",1759968374385,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.8,0.4708],[4519.2,2.21275768]],[[4520.7,2.55713649],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.79903169]]]
["bitfinex","ETHUSD",1759968374689,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.8,0.4708],[4519.3,2.21272768]],[[4520.7,3.03325024],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.79903169]]]
["bitfinex","ETHUSD",1759968374861,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.8,0.4708],[4519.1,2.22278155]],[[4520.7,3.03325024],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,9.79903169]]]
["bitfinex","ETHUSD",1759968375059,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.8,0.4708],[4519.1,2.22278155]],[[4520.7,3.03325024],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.2,0.59403169]]]
["bitfinex","ETHUSD",1759968375590,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.8,0.4708],[4519.3,2.21269557]],[[4520.7,3.03325024],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.2,0.59403169]]]
["bitfinex","ETHUSD",1759968376582,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.3,2.21269557],[4518.6,1.92]],[[4520.7,3.03325024],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.2,0.59403169]]]
["bitfinex","ETHUSD",1759968376786,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.0],[4519.9,0.4708],[4519.3,2.21269557]],[[4520.7,3.03325024],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.2,0.59403169]]]
["bitfinex","ETHUSD",1759968377106,[[4520.6,0.001],[4520.1,0.011],[4520.0,1.4708],[4519.6,0.02212585],[4519.4,2.21267374]],[[4520.7,2.89485024],[4520.8,8.535],[4520.9,2.35035781],[4521.1,2.21185394],[4521.3,10.46348278]]]
["bitfinex","ETHUSD",1759968377393,[[4520.6,0.001],[4520.2,0.4708],[4520.1,0.011],[4520.0,1.0],[4519.6,0.02212585]],[[4520.7,2.41870701],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.21185394],[4521.3,10.46348278]]]
["bitfinex","ETHUSD",1759968377598,[[4520.6,0.001],[4520.2,0.4708],[4520.1,0.011],[4520.0,1.0],[4519.6,0.02212585]],[[4520.7,2.41870701],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.35025394],[4521.3,10.46348278]]]
["bitfinex","ETHUSD",1759968378000,[[4520.6,0.001],[4520.2,0.4708],[4520.1,0.011],[4520.0,1.0],[4519.7,0.1104]],[[4520.7,2.41870701],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.35025394],[4521.3,10.46348278]]]
["bitfinex","ETHUSD",1759968378205,[[4520.6,0.001],[4520.2,0.4708],[4520.1,0.011],[4520.0,1.0],[4519.8,0.02212487]],[[4520.7,2.41870701],[4520.8,8.535],[4520.9,2.21195781],[4521.1,2.35025394],[4521.3,10.46348278]]]
["bitfinex","ETHUSD",1759968378600,[[4520.6,0.001],[4520.2,0.4708],[4520.1,0.011],[4520.0,1.0],[4519.8,0.02212487]],[[4520.7,2.41870701],[4520.8,8.535],[4520.9,2.21195781],[4521.0,7.14],[4521.1,2.35025394]]]
["bitfinex","ETHUSD",1759968378979,[[4520.6,0.001],[4520.2,0.4708],[4520.1,0.011],[4520.0,1.0],[4519.8,0.02212487]],[[4520.7,2.41870701],[4520.9,2.21195781],[4521.0,7.14],[4521.1,2.35025394],[4521.3,1.25848278]]]
["bitfinex","ETHUSD",1759968379181,[[4520.6,0.001],[4520.2,0.4708],[4520.1,0.011],[4520.0,1.0],[4519.8,0.02212487]],[[4520.7,20.15970701],[4520.8,0.47605323],[4520.9,2.21195781],[4521.0,7.14],[4521.1,2.35025394]]]
["bitfinex","ETHUSD",1759968379413,[[4520.6,0.001],[4520.2,0.4708],[4520.1,0.011],[4520.0,1.0],[4519.8,0.02212487]],[[4520.7,20.15970701],[4520.9,2.21195781],[4521.0,7.14],[4521.1,2.35025394],[4772.3,1.0]]]
["bitfinex","ETHUSD",1759968379707,[[4520.6,0.001],[4520.1,0.238],[4520.0,1.0],[4519.8,0.02212487],[4519.6,2.21256358]],[[4520.7,20.15970701],[4520.9,2.21195781],[4521.0,7.14],[4521.1,2.21185394],[4521.5,0.1384]]]
["bitfinex","ETHUSD",1759968379890,[[4520.6,0.001],[4520.1,0.238],[4520.0,1.0],[4519.8,0.02212487],[4519.5,2.43192927]],[[4520.7,20.15970701],[4520.9,2.21195781],[4521.0,7.14],[4521.1,2.21185394],[4521.3,0.6092]]]
["bitfinex","ETHUSD",1759968380090,[[4520.6,0.001],[4520.3,0.4708],[4520.1,0.238],[4520.0,1.0],[4519.8,0.02212487]],[[4520.7,20.15970701],[4520.9,2.21195781],[4521.0,7.14],[4521.1,2.21185394],[4521.2,0.1384]]]
["bitfinex","ETHUSD",1759968380302,[[4520.6,0.001],[4520.3,0.4708],[4520.1,0.2601234],[4520.0,1.0],[4511.2,19.0]],[[4520.7,20.15970701],[4520.9,2.21195781],[4521.0,7.14],[4521.1,2.21185394],[4521.2,0.1384]]]
["bitfinex","ETHUSD",1759968380610,[[4520.6,0.001],[4520.3,0.4708],[4520.1,0.2601234],[4520.0,1.0],[4519.6,2.21258425]],[[4520.7,20.15970701],[4520.9,2.21195781],[4521.0,7.14],[4521.1,2.21185394],[4521.2,0.1384]]]
["bitfinex","ETHUSD",1759968381190,[[4520.6,0.5822],[4520.5,2.21213529],[4520.4,0.02212193],[4520.2,2.21228283],[4520.1,0.238]],[[4520.7,0.20666021],[4521.4,2.80575919],[4521.7,3.00363201],[4522.3,2.21126713],[4522.6,3.80092527]]]
["bitfinex","ETHUSD",1759968381378,[[4520.6,0.5822],[4520.2,2.21228283],[4520.1,0.238]],[[4521.7,3.00363201],[4522.3,2.21126713],[4522.6,3.80092527]]]
["bitfinex","ETHUSD",1759968381379,[[4520.6,0.88596667],[4520.2,1.92],[4520.1,0.238],[4519.5,2.43189602],[4519.2,2.84635772]],[[4520.9,2.462],[4521.6,0.1104],[4521.7,2.301],[4522.3,9.206],[4522.5,2.80519835]]]
["bitfinex","ETHUSD",1759968381579,[[4520.7,0.4708],[4520.6,0.001],[4520.5,1.92],[4520.4,2.21215019],[4520.2,1.92]],[[4522.7,0.59403169],[4522.9,0.109],[4523.0,0.79204226],[4523.1,0.002],[4523.2,0.002]]]
["bitfinex","ETHUSD",1759968381816,[[4521.4,2.21169001],[4521.1,2.21181449],[4520.8,0.1104],[4520.7,0.4708],[4520.6,0.001]],[[4522.0,5.434],[4522.2,9.206],[4522.3,2.21127244],[4522.4,0.1104],[4522.5,0.20667675]]]
["bitfinex","ETHUSD",1759968382107,[[4521.7,0.1104],[4521.5,0.4708],[4521.4,2.21169001],[4521.1,2.21181449],[4520.6,0.59503169]],[[4522.0,5.434],[4522.2,11.41732313],[4522.4,0.1104],[4522.5,2.21117971],[4522.6,0.002]]]
["bitfinex","ETHUSD",1759968382312,[[4521.8,0.4708],[4521.7,0.1104],[4521.4,2.21169001],[4521.1,2.21181449],[4520.6,0.59503169]],[[4522.0,5.434],[4522.2,11.41732313],[4522.4,0.1104],[4522.5,2.21117971],[4522.6,0.002]]]
["bitfinex","ETHUSD",1759968382513,[[4521.8,0.4708],[4521.7,0.1104],[4521.3,2.2117468],[4521.1,2.21181449],[4520.6,0.59503169]],[[4522.0,5.434],[4522.1,2.21336202],[4522.2,9.206],[4522.4,2.3216186],[4522.6,0.002]]]
["bitfinex","ETHUSD",1759968383382,[[4521.8,0.4708],[4521.7,0.1104],[4521.5,2.21163726],[4521.2,2.21178028],[4520.7,2.21204472]],[[4522.0,5.434],[4522.1,0.002],[4522.2,9.206],[4522.3,2.21127555],[4522.4,0.1104]]]
["bitfinex","ETHUSD",1759968383582,[[4521.8,0.4708],[4521.7,0.1104],[4521.4,2.21169864],[4521.0,2.21185456],[4520.4,4.13214766]],[[4522.0,5.434],[4522.1,0.002],[4522.2,9.206],[4522.4,0.1104],[4523.1,2.21291881]]]
["bitfinex","ETHUSD",1759968383792,[[4521.8,0.4708],[4521.7,0.1104],[4521.3,2.21174406],[4521.0,2.21185456],[4520.4,4.13214766]],[[4522.1,2.21336767],[4522.4,2.32162468],[4522.9,0.01],[4523.0,2.21096422],[4523.1,0.002]]]
["bitfinex","ETHUSD",1759968383995,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174406],[4521.1,2.21185037],[4520.4,4.13214766]],[[4522.0,6.01],[4522.1,0.002],[4522.2,2.21135204],[4522.3,9.206],[4522.4,0.1104]]]
["bitfinex","ETHUSD",1759968384319,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174406],[4521.1,2.21185037],[4520.4,4.13214766]],[[4522.0,6.01],[4522.1,0.002],[4522.3,9.206],[4522.4,0.1104],[4523.4,9.80003169]]]
["bitfinex","ETHUSD",1759968384684,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174406],[4521.0,2.21189534],[4520.4,4.13214766]],[[4522.0,6.01],[4522.1,0.002],[4522.3,9.206],[4522.4,0.1104],[4523.4,9.80003169]]]
["bitfinex","ETHUSD",1759968384685,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174406],[4521.0,2.21189534],[4520.4,4.13214766]],[[4522.0,6.01],[4522.1,2.21337509],[4522.3,11.41726492],[4522.4,0.1104],[4523.0,2.30996422]]]
["bitfinex","ETHUSD",1759968385631,[[4521.9,0.4597],[4521.7,0.1104],[4520.6,0.001],[4520.3,2.21222901],[4520.1,0.238]],[[4522.0,8.22141088],[4522.1,0.002],[4522.2,2.21132508],[4522.3,9.206],[4522.4,0.1104]]]
["bitfinex","ETHUSD",1759968385792,[[4521.9,0.4597],[4521.7,0.1104],[4521.1,2.21180444],[4520.9,2.21194718],[4520.6,0.001]],[[4522.0,8.22141088],[4522.1,0.002],[4522.3,9.206],[4522.4,2.32165942],[4522.8,2.21106112]]]
["bitfinex","ETHUSD",1759968386181,[[4521.9,0.4597],[4521.7,0.1104],[4521.2,2.21177179],[4520.9,2.21194718],[4520.6,0.001]],[[4522.0,8.22141088],[4522.1,0.002],[4522.3,9.206],[4522.4,2.32165942],[4522.8,2.21106112]]]
["bitfinex","ETHUSD",1759968386388,[[4521.9,0.4597],[4521.7,0.1104],[4521.1,2.21182684],[4520.6,2.21309031],[4520.4,0.66415395]],[[4522.0,6.01],[4522.1,0.002],[4522.3,9.206],[4522.4,0.1104],[4522.5,2.21117363]]]
["bitfinex","ETHUSD",1759968386608,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21168455],[4521.1,2.21182684],[4520.6,2.21309031]],[[4522.0,6.01],[4522.1,2.2133706],[4522.3,9.206],[4522.4,2.32161697],[4523.0,2.30996497]]]
["bitfinex","ETHUSD",1759968387085,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174364],[4521.1,2.21182684],[4520.6,2.21309031]],[[4522.0,6.01],[4522.1,2.2133706],[4522.3,9.206],[4522.4,2.32161697],[4523.0,2.30996497]]]
["bitfinex","ETHUSD",1759968388110,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174364],[4520.6,2.21309031],[4402.1,0.01]],[[4522.0,6.01],[4522.1,2.2133706],[4522.3,9.206],[4522.4,2.32161697],[4523.0,2.30996497]]]
["bitfinex","ETHUSD",1759968388316,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174364],[4521.0,2.21189748],[4520.6,2.21309031]],[[4522.0,6.01],[4522.1,2.2133706],[4522.3,9.206],[4522.4,2.32161697],[4523.0,2.30996497]]]
["bitfinex","ETHUSD",1759968388317,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174364],[4521.0,2.21189748],[4520.6,2.21309031]],[[4522.0,8.22141088],[4522.1,0.002],[4522.3,11.41727151],[4522.4,0.1104],[4522.9,2.2210115]]]
["bitfinex","ETHUSD",1759968388614,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174364],[4521.0,2.21189748],[4520.6,2.21309031]],[[4522.0,6.01],[4522.1,2.21337353],[4522.3,11.41727151],[4522.4,0.1104],[4522.9,2.2210115]]]
["bitfinex","ETHUSD",1759968388785,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174364],[4521.0,2.21189748],[4520.8,0.001]],[[4522.0,6.01],[4522.1,2.21337353],[4522.3,11.41727151],[4522.4,0.1104],[4522.9,2.2210115]]]
["bitfinex","ETHUSD",1759968388986,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21170421],[4521.1,2.21184641],[4520.8,0.001]],[[4522.0,6.012],[4522.1,2.21337353],[4522.3,9.206],[4522.4,0.1104],[4522.9,2.2210115]]]
["bitfinex","ETHUSD",1759968389182,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21170421],[4521.1,2.21184641],[4520.8,0.001]],[[4522.0,6.012],[4522.1,0.002],[4522.3,9.206],[4522.4,0.1104],[4522.9,0.01]]]
["bitfinex","ETHUSD",1759968389379,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21169303],[4521.2,2.21180066],[4520.8,0.001]],[[4522.0,6.012],[4522.1,0.002],[4522.2,2.21132382],[4522.3,9.206],[4522.4,0.1104]]]
["bitfinex","ETHUSD",1759968390019,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21169303],[4521.0,2.21185907],[4520.8,0.001]],[[4522.0,6.012],[4522.1,2.21336489],[4522.3,9.206],[4522.4,2.32162619],[4526.6,1.1013295]]]
["bitfinex","ETHUSD",1759968390215,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21169303],[4521.1,2.21184363],[4520.8,0.001]],[[4522.0,6.012],[4522.1,2.21336489],[4522.3,9.206],[4522.4,2.32162619],[4526.6,1.1013295]]]
["bitfinex","ETHUSD",1759968390419,[[4521.9,0.4597],[4521.7,0.1104],[4521.5,2.21165258],[4521.2,2.21179011],[4520.8,0.001]],[[4522.0,6.012],[4522.1,0.002],[4522.2,2.2113251],[4522.3,9.206],[4522.4,0.1104]]]
["bitfinex","ETHUSD",1759968390711,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21169017],[4520.9,0.44416341],[4520.8,0.001]],[[4522.0,6.012],[4522.1,2.21337146],[4522.3,9.206],[4522.4,2.32162053],[4523.7,3.44021859]]]
["bitfinex","ETHUSD",1759968391624,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174799],[4520.9,0.44416341],[4520.8,0.001]],[[4522.0,8.22341088],[4522.1,0.002],[4522.3,11.41726767],[4522.4,0.1104],[4522.9,2.22101187]]]
["bitfinex","ETHUSD",1759968391929,[[4521.9,0.4597],[4521.7,0.1104],[4521.1,2.21183611],[4520.9,0.44416341],[4520.8,0.001]],[[4522.0,6.012],[4522.1,2.21337218],[4522.3,11.41726767],[4522.4,0.1104],[4522.8,0.099]]]
["bitfinex","ETHUSD",1759968392217,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21171656],[4521.1,2.21183611],[4520.9,0.44416341]],[[4522.0,6.012],[4522.1,2.21337218],[4522.3,11.41726767],[4522.4,0.1104],[4522.8,0.099]]]
["bitfinex","ETHUSD",1759968392915,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21170154],[4521.1,2.21183611],[4520.9,0.44416341]],[[4522.0,6.012],[4522.1,2.21337218],[4522.3,11.41726767],[4522.4,0.1104],[4522.8,0.099]]]
["bitfinex","ETHUSD",1759968393121,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174117],[4521.1,2.21183611],[4520.9,0.44416341]],[[4522.0,6.012],[4522.1,2.21337218],[4522.3,11.41726767],[4522.4,0.1104],[4522.8,0.099]]]
["bitfinex","ETHUSD",1759968393319,[[4521.9,0.4597],[4521.7,0.1104],[4521.3,2.21174117],[4521.1,2.21183611],[4520.9,0.44416341]],[[4522.0,6.012],[4522.1,0.002],[4522.3,11.41726767],[4522.4,0.1104],[4522.8,0.099]]]
["bitfinex","ETHUSD",1759968393508,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21168653],[4521.1,2.21183611],[4520.9,0.44416341]],[[4522.0,6.012],[4522.1,0.002],[4522.2,2.21133228],[4522.3,9.206],[4522.4,2.32161574]]]
["bitfinex","ETHUSD",1759968393718,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21168653],[4521.1,2.21183611],[4520.9,0.44416341]],[[4522.0,6.012],[4522.1,2.21336783],[4522.3,9.206],[4522.4,2.32161574],[4526.6,1.1013295]]]
["bitfinex","ETHUSD",1759968393893,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21168653],[4521.1,2.21183611],[4520.9,0.44416341]],[[4522.0,6.012],[4522.1,2.21336783],[4522.3,9.206],[4522.4,2.32161574],[4523.7,3.44021859]]]
["bitfinex","ETHUSD",1759968394097,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21168653],[4521.1,2.21183611],[4520.9,0.44416341]],[[4522.0,6.012],[4522.1,2.21336783],[4522.3,9.206],[4522.4,2.32161574],[4523.7,2.8461869]]]
["bitfinex","ETHUSD",1759968394292,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21168653],[4521.1,2.21183611],[4520.9,0.44416341]],[[4522.0,6.012],[4522.1,2.21336783],[4522.3,11.41726472],[4522.4,0.1104],[4523.7,2.8461869]]]
["bitfinex","ETHUSD",1759968394496,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21168653],[4521.1,2.21183611],[4520.9,0.44416341]],[[4522.0,6.012],[4522.1,2.21336783],[4522.3,11.41726472],[4522.4,0.1104],[4523.7,3.44021859]]]
["bitfinex","ETHUSD",1759968395194,[[4521.9,0.4597],[4521.7,0.1104],[4521.4,2.21168653],[4521.1,2.21183611],[4520.9,0.44416341]],[[4522.0,6.012],[4522.1,2.21336783],[4522.3,9.206],[4522.4,2.32161656],[4523.7,2.8461869]]]
["bitfinex","ETHUSD",1759968395391,[[4521.7,0.1104],[4520.6,0.001],[4519.9,0.6336],[4518.6,0.4330607],[4518.2,1.11334873]],[[4522.0,6.012],[4522.1,2.21336783],[4522.3,9.206],[4522.4,2.32161656],[4523.7,2.8461869]]]
["bitfinex","ETHUSD",1759968395392,[[4521.7,0.1104],[4520.6,0.001],[4519.9,0.6336],[4518.6,0.4330607],[4518.2,1.11334873]],[[4522.0,6.012],[4522.1,0.002],[4522.3,9.206],[4522.4,0.1104],[4522.9,0.01]]]
["bitfinex","ETHUSD",1759968395603,[[4520.6,0.001],[4518.6,0.4330607],[4518.2,1.11334873]],[[4522.0,6.012],[4522.1,0.002],[4522.3,9.206],[4522.4,0.1104],[4522.9,0.01]]]
["bitfinex","ETHUSD",1759968395604,[[4520.6,4.1330761],[4520.5,0.4597],[4520.4,1.92],[4520.3,2.21223178],[4519.8,2.21244223]],[[4521.4,2.21174026],[4522.0,6.012],[4522.1,2.2133623],[4522.3,9.305],[4522.9,0.01]]]
["bitfinex","ETHUSD",1759968395924,[[4521.1,0.1104],[4520.6,0.001],[4520.4,2.21218414],[4520.3,1.92],[4520.2,2.21228493]],[[4521.2,2.21180217],[4521.3,6.232],[4521.5,2.21165943],[4521.9,0.4255],[4522.0,2.303]]]
["bitfinex","ETHUSD",1759968396221,[[4520.8,0.1114],[4520.7,0.4597],[4520.6,0.001],[4520.3,2.21224216],[4520.0,3.21235664]],[[4521.1,2.21185915],[4521.2,6.234],[4521.4,2.21171405],[4521.6,0.1104],[4521.9,0.3163]]]
["bitfinex","ETHUSD",1759968396424,[[4520.9,0.4597],[4520.8,0.1114],[4520.6,0.001],[4520.3,2.21224216],[4520.1,2.157]],[[4521.0,8.535],[4521.1,2.21185915],[4521.4,2.21171405],[4521.6,0.1104],[4521.7,0.1002]]]
["bitfinex","ETHUSD",1759968396597,[[4520.9,0.4597],[4520.8,0.1114],[4520.6,0.001],[4520.5,1.92],[4520.4,2.21218387]],[[4521.0,8.535],[4521.4,2.21171405],[4521.6,0.1104],[4521.7,0.1002],[4525.7,3.90277704]]]
["bitfinex","ETHUSD",1759968396794,[[4520.9,0.4597],[4520.8,0.1114],[4520.6,0.001],[4520.4,1.92],[4520.3,2.21223418]],[[4521.0,8.535],[4521.1,2.21185236],[4521.4,2.21171405],[4521.6,0.1104],[4521.7,0.1002]]]
["bitfinex","ETHUSD",1759968397402,[[4520.8,0.1114],[4520.6,0.001],[4520.4,0.4597],[4520.0,1.0],[4519.9,1.92]],[[4521.0,8.535],[4521.6,0.1104]]]
["bitfinex","ETHUSD",1759968397403,[[4520.8,0.1114],[4520.6,0.001],[4520.4,0.4597],[4520.0,1.0],[4519.9,1.92]],[[4520.9,2.21194894],[4521.0,8.535],[4521.6,0.1104],[4522.0,0.002],[4522.2,2.21134122]]]
["bitfinex","ETHUSD",1759968397607,[[4520.8,0.001],[4520.6,0.001],[4520.4,0.5701],[4520.1,2.157],[4520.0,3.21234483]],[[4520.9,2.21194894],[4521.0,8.535],[4521.1,2.21186513],[4521.2,0.1104],[4521.4,0.1002]]]
["bitfinex","ETHUSD",1759968397806,[[4520.8,0.001],[4520.6,0.001],[4520.4,0.5701],[4520.1,2.44931063],[4520.0,1.0]],[[4520.9,2.21194894],[4521.0,8.535],[4521.1,2.21186513],[4521.2,0.1104],[4521.4,0.1002]]]
["bitfinex","ETHUSD",1759968398015,[[4520.8,0.001],[4520.6,0.4607],[4520.4,0.1104],[4520.2,2.21228147],[4520.1,0.237]],[[4520.9,2.21194894],[4521.0,8.535],[4521.2,0.1104],[4521.3,2.211799],[4521.4,0.1002]]]
["bitfinex","ETHUSD",1759968398220,[[4520.8,0.001],[4520.6,0.4607],[4520.4,0.1104],[4520.2,2.21228147],[4520.1,0.237]],[[4520.9,2.21194894],[4521.0,8.535],[4521.2,2.32220248],[4521.4,0.1002],[4526.3,3.97202355]]]
["bitfinex","ETHUSD",1759968398608,[[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21224125],[4520.1,0.237]],[[4521.0,10.74691014],[4521.2,0.1104],[4521.3,2.21175329],[4521.4,0.1002],[4525.6,1.13574021]]]
["bitfinex","ETHUSD",1759968398808,[[4520.8,0.4607],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21224125],[4520.1,0.237]],[[4521.0,10.74691014],[4521.2,0.1104],[4521.3,2.21175329],[4521.4,0.1002],[4525.6,1.13574021]]]
["bitfinex","ETHUSD",1759968399029,[[4520.8,0.4607],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21224125],[4520.1,0.237]],[[4521.0,10.74691014],[4521.2,0.1104],[4521.3,2.21175329],[4521.4,0.1002],[4522.9,0.60403169]]]
["bitfinex","ETHUSD",1759968399325,[[4520.8,0.4607],[4520.6,0.001],[4520.4,0.1104],[4520.1,0.237]],[[4521.0,10.74691014],[4521.2,0.1104],[4521.3,2.21175329],[4521.4,0.1002],[4522.9,0.60403169]]]
["bitfinex","ETHUSD",1759968399326,[[4520.8,0.4607],[4520.6,0.001],[4520.4,0.1104],[4520.2,2.21227841],[4520.1,0.237]],[[4520.9,2.21194894],[4521.0,8.535],[4521.2,2.32220415],[4521.4,0.1002],[4522.6,2.72412411]]]
["bitfinex","ETHUSD",1759968399534,[[4520.8,0.4607],[4520.6,0.001],[4520.4,0.1104],[4520.2,2.21227841],[4520.1,0.237]],[[4521.0,10.74691092],[4521.2,2.32220415],[4521.4,0.1002],[4522.6,2.72412411],[4765.1,13.84318531]]]
["bitfinex","ETHUSD",1759968400135,[[4520.8,0.4607],[4520.6,0.001],[4520.4,0.1104],[4520.2,2.21227841],[4520.1,0.237]],[[4521.0,10.74691092],[4521.2,2.32220415],[4521.4,0.1002],[4522.6,2.72412411],[4523.4,10.39406339]]]
["bitfinex","ETHUSD",1759968400651,[[4520.8,0.4607],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21224101],[4520.1,0.237]],[[4521.0,10.74691092],[4521.2,0.1104],[4521.4,2.31195035],[4522.6,2.72412411],[4522.9,2.22098239]]]
["bitfinex","ETHUSD",1759968400828,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21224101]],[[4521.0,10.74691092],[4521.2,0.1104],[4521.3,2.21175707],[4521.9,2.427571],[4522.0,0.1022]]]
["bitfinex","ETHUSD",1759968401030,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21224101]],[[4521.0,8.535],[4521.1,2.21185373],[4521.2,0.1104],[4521.3,2.21175707],[4521.9,2.427571]]]
["bitfinex","ETHUSD",1759968401229,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21224101]],[[4521.0,8.535],[4521.1,2.21185373],[4521.2,0.1104],[4521.3,2.21175707],[4521.8,0.1002]]]
["bitfinex","ETHUSD",1759968402822,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21224101]],[[4521.0,10.74690002],[4521.2,0.1104],[4521.3,2.21175707],[4521.8,0.1002],[4769.0,1.0042614]]]
["bitfinex","ETHUSD",1759968403157,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21224101]],[[4521.0,10.74690002],[4521.2,0.1104],[4521.3,2.21175707],[4521.8,0.1002],[4523.3,1.18806339]]]
["bitfinex","ETHUSD",1759968403621,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21224101]],[[4521.0,8.535],[4521.1,2.2118582],[4521.2,0.1104],[4521.3,2.21175707],[4521.8,0.1002]]]
["bitfinex","ETHUSD",1759968405456,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32259232],[4517.3,2.76591506]],[[4521.0,8.535],[4521.1,2.2118582],[4521.2,0.1104],[4521.3,2.21175707],[4521.8,0.1002]]]
["bitfinex","ETHUSD",1759968405634,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32259232],[4519.8,1.92]],[[4521.0,8.535],[4521.1,2.2118582],[4521.2,0.1104],[4521.3,11.41575707],[4521.8,0.1002]]]
["bitfinex","ETHUSD",1759968407534,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32257518],[4519.8,1.92]],[[4521.0,8.535],[4521.1,2.2118582],[4521.2,0.1104],[4521.3,9.204],[4521.6,0.1002]]]
["bitfinex","ETHUSD",1759968408074,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32257518],[4519.8,1.92]],[[4521.0,8.535],[4521.1,2.2118582],[4521.2,0.1104],[4521.3,9.204],[4522.1,0.1022]]]
["bitfinex","ETHUSD",1759968408241,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32257518],[4519.8,1.92]],[[4521.0,8.537],[4521.1,2.2118582],[4521.2,0.1104],[4521.3,9.204],[4521.9,2.211471]]]
["bitfinex","ETHUSD",1759968408569,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32357518],[4519.8,1.92]],[[4521.0,8.537],[4521.1,2.2118582],[4521.2,0.1104],[4521.3,9.204],[4521.4,2.21172671]]]
["bitfinex","ETHUSD",1759968409065,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1114],[4520.3,2.21223226]],[[4521.0,8.537],[4521.1,2.2118582],[4521.2,0.1104],[4521.3,11.41575749],[4767.8,0.03681358]]]
["bitfinex","ETHUSD",1759968409282,[[4520.9,0.4597],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1114],[4520.2,2.2122781]],[[4521.0,10.74890002],[4521.2,0.1104],[4521.3,11.41575749],[4522.8,0.79204226],[4522.9,2.22098239]]]
["bitfinex","ETHUSD",1759968409460,[[4520.8,0.001],[4520.6,0.4589],[4520.4,0.1114],[4520.2,2.2122781],[4497.2,1.92]],[[4521.0,10.74890002],[4521.2,0.1104],[4521.3,11.41575749],[4521.6,0.1023],[4522.8,0.79204226]]]
["bitfinex","ETHUSD",1759968409656,[[4520.8,0.4589],[4520.6,0.001],[4520.4,0.1114],[4520.1,2.157],[4520.0,3.2123431]],[[4520.9,2.21194894],[4521.0,8.537],[4521.2,2.32220976],[4521.3,9.204],[4521.6,0.1023]]]
["bitfinex","ETHUSD",1759968409872,[[4520.8,0.4589],[4520.6,0.001],[4520.4,0.1114],[4520.1,2.157],[4520.0,3.21238532]],[[4521.0,8.537],[4521.2,2.32220976],[4521.3,9.204],[4521.6,0.1023]]]
["bitfinex","ETHUSD",1759968409873,[[4520.8,0.4589],[4520.6,0.001],[4520.4,0.1114],[4520.1,2.157],[4520.0,3.21238532]],[[4521.0,10.74891177],[4521.2,0.1104],[4521.3,11.41575357],[4521.6,0.1023],[4770.4,0.01075]]]
["bitfinex","ETHUSD",1759968410170,[[4520.8,0.4589],[4520.6,0.001],[4520.4,0.1104],[4520.1,2.44931852],[4520.0,1.0]],[[4521.0,8.537],[4521.1,2.21186258],[4521.2,0.1104],[4521.3,11.41575357],[4521.6,0.1023]]]
["bitfinex","ETHUSD",1759968410359,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32258267],[4520.1,2.44931852]],[[4521.0,8.537],[4521.1,2.21186258],[4521.2,0.1104],[4521.3,9.204],[4521.6,0.1023]]]
["bitfinex","ETHUSD",1759968411275,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21222733]],[[4521.0,8.537],[4521.1,2.21186258],[4521.2,0.1104],[4521.3,9.204],[4521.6,0.1023]]]
["bitfinex","ETHUSD",1759968411445,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21222733]],[[4521.0,8.537],[4521.1,2.21186258],[4521.2,0.1104],[4521.3,11.41576664],[4521.6,0.1023]]]
["bitfinex","ETHUSD",1759968411647,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32258547],[4397.1,4.25758953]],[[4521.0,8.537],[4521.1,2.21186258],[4521.2,0.1104],[4521.3,11.41576664],[4521.6,0.1023]]]
["bitfinex","ETHUSD",1759968411844,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.3,2.21222864]],[[4521.0,8.537],[4521.1,2.21186258],[4521.2,0.1104],[4521.3,11.41576664],[4521.6,0.1023]]]
["bitfinex","ETHUSD",1759968412040,[[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.1,2.44929877],[4519.9,2.21239137]],[[4521.0,8.537],[4521.2,2.32221975],[4521.3,9.204],[4521.6,0.1023],[4522.6,1.922]]]
["bitfinex","ETHUSD",1759968412245,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32258672],[4520.2,1.92]],[[4521.0,8.537],[4521.1,2.21186278],[4521.2,0.1104],[4521.3,9.204],[4521.5,2.21370175]]]
["bitfinex","ETHUSD",1759968412447,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32258608],[4520.2,2.21226883]],[[4521.0,8.537],[4521.2,2.32225107],[4521.3,9.204],[4521.4,2.21171629],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968412848,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32258608],[4520.2,2.21226883]],[[4521.0,8.537],[4521.1,2.21185177],[4521.2,0.1104],[4521.3,9.204],[4521.4,2.21171629]]]
["bitfinex","ETHUSD",1759968413176,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.5,2.21214412],[4520.4,0.1104]],[[4521.0,8.537],[4521.2,2.32221001],[4521.3,9.204],[4521.4,2.21171629],[4525.7,1.12236055]]]
["bitfinex","ETHUSD",1759968413354,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.5,2.2121022],[4520.4,0.1104]],[[4521.0,8.537],[4521.2,0.1104],[4521.3,9.204],[4521.4,2.21174648],[4521.9,0.1023]]]
["bitfinex","ETHUSD",1759968413562,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.02312095],[4520.5,2.2121022],[4520.4,0.1104]],[[4521.0,8.537],[4521.2,0.1104],[4521.3,9.204],[4522.2,2.3136583],[4523.6,1.58778638]]]
["bitfinex","ETHUSD",1759968413782,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.02312095],[4520.5,2.2121022],[4520.4,0.1104]],[[4521.0,8.537],[4521.2,0.1104],[4521.3,11.41576989],[4521.6,2.21163272],[4522.2,0.1023]]]
["bitfinex","ETHUSD",1759968413991,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.02312095],[4520.5,2.2121022],[4520.4,0.1104]],[[4521.0,8.537],[4521.2,2.32221428],[4521.3,9.204],[4521.5,2.2136795],[4522.0,0.1043]]]
["bitfinex","ETHUSD",1759968414581,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.02312095],[4520.4,2.32258648],[4398.1,23.7178433]],[[4521.0,8.537],[4521.2,2.32221428],[4521.3,9.204],[4521.4,2.21170553],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968414778,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.5,0.02212144],[4520.4,2.32258648]],[[4521.0,8.537],[4521.2,2.32221428],[4521.3,9.204],[4521.4,2.21170553],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968415163,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.5,0.02212144],[4520.4,2.32258648]],[[4521.0,8.537],[4521.2,2.32221428],[4521.3,9.204],[4521.5,0.002],[4521.6,2.2116477]]]
["bitfinex","ETHUSD",1759968415479,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.5,0.02212144],[4520.4,2.32258224]],[[4521.0,8.537],[4521.2,2.32220558],[4521.3,9.204],[4521.5,2.21369221],[4531.2,11.1236659]]]
["bitfinex","ETHUSD",1759968415689,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.5,0.02212144],[4520.4,2.32258224]],[[4521.0,8.537],[4521.2,2.32220558],[4521.3,9.204],[4521.4,2.211708],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968416092,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.5,0.02212144],[4520.4,2.32258224]],[[4521.0,8.537],[4521.1,2.21186931],[4521.2,0.1104],[4521.3,9.204],[4521.4,2.211708]]]
["bitfinex","ETHUSD",1759968416591,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.5,0.02212144],[4520.4,2.32258224]],[[4521.0,8.537],[4521.2,2.32220972],[4521.3,9.204],[4521.4,2.211708],[4540.5,10.3272612]]]
["bitfinex","ETHUSD",1759968416894,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.5,0.02212144],[4520.4,0.1104]],[[4521.0,8.537],[4521.2,0.1104],[4521.3,11.41579882],[4521.8,2.21154574],[4540.5,10.3272612]]]
["bitfinex","ETHUSD",1759968417062,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.34470362],[4520.1,2.44933196]],[[4521.0,8.537],[4521.1,2.21186452],[4521.2,0.1104],[4521.3,11.41579882],[4521.8,2.21154574]]]
["bitfinex","ETHUSD",1759968417258,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.34470362],[4520.1,2.44933196]],[[4521.0,8.537],[4521.1,2.21186452],[4521.2,0.1104],[4521.3,11.41579882],[4521.8,2.31384574]]]
["bitfinex","ETHUSD",1759968417465,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.34470362],[4520.2,2.21228855]],[[4521.0,8.537],[4521.1,2.21186452],[4521.2,0.1104],[4521.3,9.204],[4521.5,2.21370138]]]
["bitfinex","ETHUSD",1759968417762,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.34470362],[4520.2,2.21228855]],[[4521.0,8.537],[4521.1,2.21186452],[4521.2,0.1104],[4521.3,9.204],[4521.4,2.21171749]]]
["bitfinex","ETHUSD",1759968417980,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,0.13252193],[4520.3,2.21223027]],[[4521.0,10.74890002],[4521.2,0.1104],[4521.3,11.41575591],[4530.9,11.372],[4538.0,500.0]]]
["bitfinex","ETHUSD",1759968418157,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,0.13252193],[4520.3,2.21222577]],[[4521.0,8.537],[4521.2,0.1104],[4521.3,11.41575591],[4522.9,3.40905285],[4530.9,11.372]]]
["bitfinex","ETHUSD",1759968418373,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,0.13252193],[4520.3,2.21222577]],[[4521.0,8.537],[4521.2,0.1104],[4521.3,11.41575591],[4522.9,3.40905285],[4525.7,5.0943841]]]
["bitfinex","ETHUSD",1759968418572,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.34471539],[4515.8,5.1366994]],[[4521.0,8.537],[4521.1,2.21185803],[4521.2,0.1104],[4521.3,11.41575591],[4522.9,3.40905285]]]
["bitfinex","ETHUSD",1759968418573,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.34471539],[4515.8,5.1366994]],[[4521.0,8.537],[4521.1,2.21185803],[4521.2,0.1104],[4521.3,9.204],[4521.4,2.21172409]]]
["bitfinex","ETHUSD",1759968418790,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.34471539],[4520.2,2.21228942]],[[4521.0,8.537],[4521.1,2.21185803],[4521.2,0.1104],[4521.3,9.204],[4521.4,2.21172409]]]
["bitfinex","ETHUSD",1759968419309,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,0.13252193],[4520.3,2.21222941]],[[4521.0,10.74890002],[4521.2,0.1104],[4521.3,11.41576237],[4523.5,1.58778638],[4528.7,7.94404711]]]
["bitfinex","ETHUSD",1759968419495,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,0.13252193],[4520.1,2.44933393]],[[4521.0,8.537],[4521.2,0.1104],[4521.3,11.41576237],[4523.5,1.58778638],[4528.7,7.94404711]]]
["bitfinex","ETHUSD",1759968419683,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.2,0.02212291]],[[4521.0,8.537],[4521.2,0.1104],[4521.3,11.41576237],[4523.5,1.58778638],[4528.7,7.94404711]]]
["bitfinex","ETHUSD",1759968419884,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.2,0.02212291]],[[4521.0,8.537],[4521.2,0.1104],[4521.3,11.41576237],[4523.5,1.58778638],[4526.5,6.43616175]]]
["bitfinex","ETHUSD",1759968420086,[[4520.9,0.4579],[4520.8,0.001],[4520.6,0.001],[4520.4,2.32259057],[4520.2,0.02212291]],[[4521.0,8.537],[4521.1,2.21188917],[4521.2,0.1104],[4521.3,11.41576237],[4523.5,1.58778638]]]
["bitfinex","ETHUSD",1759968420287,[[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.1,0.237],[4520.0,1.4361]],[[4521.0,8.537],[4521.2,0.1104],[4521.3,11.41576237],[4523.5,1.58778638]]]
["bitfinex","ETHUSD",1759968420288,[[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.1,0.237],[4520.0,1.4361]],[[4520.9,2.21194894],[4521.0,10.74890002],[4521.2,0.1104],[4521.3,9.204],[4521.4,2.21170773]]]
["bitfinex","ETHUSD",1759968420462,[[4520.8,0.001],[4520.6,0.001],[4520.4,0.1104],[4520.2,0.4361],[4520.1,0.237]],[[4520.9,2.21194894],[4521.0,10.74890002],[4521.2,0.1104],[4521.3,9.3063],[4521.4,2.21170773]]]
["bitfinex","ETHUSD",1759968420667,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.4361],[4520.1,0.237]],[[4520.9,2.21194894],[4521.0,10.74890002],[4521.2,0.1104],[4521.3,9.3063],[4521.4,2.21170773]]]
["bitfinex","ETHUSD",1759968420668,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.4361],[4520.1,0.237],[4519.6,2.21258007]],[[4520.9,2.31424894],[4521.0,10.74890002],[4521.3,9.204],[4521.4,2.21170773],[4522.0,0.59603169]]]
["bitfinex","ETHUSD",1759968420862,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.5465],[4520.1,0.237],[4519.9,2.2124217]],[[4520.9,2.42464894],[4521.0,10.74890002],[4521.3,9.204],[4521.4,2.21170773],[4522.0,0.59603169]]]
["bitfinex","ETHUSD",1759968421074,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.5465],[4520.1,0.237],[4519.9,2.2124217]],[[4520.9,2.32234894],[4521.0,10.74890002],[4521.2,0.1023],[4521.3,9.204],[4521.4,2.21170773]]]
["bitfinex","ETHUSD",1759968421273,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.4361],[4520.2,0.1104],[4520.1,0.237]],[[4520.9,2.32234894],[4521.0,10.74890002],[4521.2,0.1023],[4521.3,9.204],[4521.4,2.21170773]]]
["bitfinex","ETHUSD",1759968423413,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.4361],[4520.2,0.1104],[4520.1,0.01]],[[4520.9,2.32234894],[4521.0,10.74890002],[4521.3,9.204],[4521.4,2.21170773],[4527.0,6.35523769]]]
["bitfinex","ETHUSD",1759968423618,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.4361],[4520.2,0.1104],[4520.1,0.01]],[[4520.9,2.42464894],[4521.0,10.74890002],[4521.3,9.204],[4521.4,2.21170773],[4527.0,6.35523769]]]
["bitfinex","ETHUSD",1759968424321,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.4361],[4520.2,0.1104],[4520.1,0.01]],[[4520.9,2.63139132],[4521.0,10.74890002],[4521.3,9.204],[4521.4,2.21170773],[4523.0,1.58778638]]]
["bitfinex","ETHUSD",1759968424718,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.01],[4520.0,1.4361]],[[4520.9,2.63139132],[4521.0,10.74890002],[4521.3,9.204],[4521.4,2.21170773],[4523.0,1.58778638]]]
["bitfinex","ETHUSD",1759968424902,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.01],[4520.0,1.0]],[[4520.9,2.42464894],[4521.0,10.74890002],[4521.3,9.204],[4521.4,2.21170773],[4523.0,1.58778638]]]
["bitfinex","ETHUSD",1759968425104,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.2314],[4520.0,1.0]],[[4520.9,20.06334894],[4521.0,0.002],[4521.1,2.21188171],[4522.1,12.21042727],[4522.4,2.21125888]]]
["bitfinex","ETHUSD",1759968425307,[[4520.8,0.001],[4520.6,0.001],[4520.5,0.4361],[4520.2,0.1104],[4520.1,0.2314]],[[4520.9,20.06334894],[4521.0,0.002],[4521.1,2.21188171],[4521.4,0.1023],[4521.5,2.21365776]]]
["bitfinex","ETHUSD",1759968425615,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.2314],[4520.0,1.0]],[[4520.9,20.2703633],[4521.0,0.002],[4521.1,2.21188171],[4521.3,2.2117552],[4521.5,2.21365776]]]
["bitfinex","ETHUSD",1759968425807,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.4361],[4520.2,0.1104],[4520.1,0.2314]],[[4520.9,20.2231633],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.1023],[4521.3,2.2117552]]]
["bitfinex","ETHUSD",1759968427624,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.4371],[4520.2,0.1104],[4520.1,0.2314]],[[4520.9,20.2231633],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.1023],[4521.3,2.2117552]]]
["bitfinex","ETHUSD",1759968428319,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.4361],[4520.2,0.1104],[4520.1,0.2314]],[[4520.9,20.2231633],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.1023],[4521.3,2.2117552]]]
["bitfinex","ETHUSD",1759968430220,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.2314],[4519.4,2.21263884]],[[4520.9,20.2231633],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.1023],[4521.3,2.2117552]]]
["bitfinex","ETHUSD",1759968430401,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.2314]],[[4520.9,20.2231633],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.1023],[4521.3,2.2117552]]]
["bitfinex","ETHUSD",1759968430402,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.01],[4519.9,0.4361]],[[4520.9,20.3254633],[4521.0,0.002],[4521.1,2.21188171],[4521.3,2.2117552],[4531.0,0.22070183]]]
["bitfinex","ETHUSD",1759968430608,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.01]],[[4520.9,20.3254633],[4521.0,0.002],[4521.1,2.21188171],[4521.3,2.2117552],[4531.0,0.22070183]]]
["bitfinex","ETHUSD",1759968430609,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.01],[4519.8,2.21248158]],[[4520.9,20.3254633],[4521.0,0.002],[4521.1,2.21188171],[4521.3,2.2117552],[4521.6,0.5962196]]]
["bitfinex","ETHUSD",1759968430929,[[4520.8,0.001],[4520.6,0.001],[4520.5,0.4361],[4520.2,0.1104],[4520.1,0.2314]],[[4520.9,20.01614894],[4521.0,0.002],[4521.1,2.21188171],[4521.5,2.2136922],[4521.6,0.1023]]]
["bitfinex","ETHUSD",1759968431139,[[4520.8,0.001],[4520.6,0.4371],[4520.2,0.1104],[4520.1,0.2314],[4518.1,1.99583854]],[[4520.9,20.01614894],[4521.0,0.002],[4521.1,2.21188171],[4521.4,0.1023],[4521.5,2.2136922]]]
["bitfinex","ETHUSD",1759968431314,[[4520.8,0.001],[4520.6,0.4371],[4520.2,0.1104],[4520.1,0.2314],[4519.8,2.21247349]],[[4520.9,20.01614894],[4521.0,0.002],[4521.1,2.21188171],[4521.4,2.31404505],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968431510,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.01],[4519.8,0.4361]],[[4520.9,20.22312495],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.1023],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968431823,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.01],[4520.0,1.4361]],[[4520.9,20.32542495],[4521.0,0.002],[4521.1,2.21188171],[4521.4,2.21174505],[4521.7,0.5962196]]]
["bitfinex","ETHUSD",1759968432404,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.01],[4520.0,1.4361]],[[4520.9,20.32542495],[4521.0,0.002],[4521.1,2.21188171],[4521.4,2.21174505],[4521.6,0.5962196]]]
["bitfinex","ETHUSD",1759968432931,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.01],[4520.0,1.0]],[[4520.9,20.32542495],[4521.0,0.002],[4521.1,2.21188171],[4521.4,2.21174505],[4521.5,0.5982196]]]
["bitfinex","ETHUSD",1759968434913,[[4520.8,0.001],[4520.6,0.001],[4520.2,0.1104],[4520.1,0.01],[4520.0,1.0]],[[4520.9,20.32531664],[4521.0,0.002],[4521.1,2.21188171],[4521.4,2.21174505],[4521.5,0.5982196]]]
["bitfinex","ETHUSD",1759968435636,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0]],[[4520.9,20.32531664],[4521.0,0.002],[4521.1,2.21188171],[4521.4,2.21174505],[4521.5,0.5982196]]]
["bitfinex","ETHUSD",1759968435637,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.9,0.1104]],[[4520.9,20.80190067],[4521.0,0.002],[4521.1,2.21188171],[4521.4,2.80796465],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968435838,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4518.8,0.1104]],[[4520.9,20.80190067],[4521.0,0.002],[4521.1,2.21188171],[4521.3,0.5962196],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968436035,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.9,0.4361]],[[4520.9,20.80190067],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.5962196],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968436337,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.9,0.4361]],[[4520.9,20.80190067],[4521.0,0.002],[4521.1,2.21188171],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968436338,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.9,0.4361]],[[4520.9,20.80190067],[4521.0,0.002],[4521.1,2.21188171],[4521.3,0.5962196],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968437640,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,0.01]],[[4520.9,22.72190067],[4521.0,0.002],[4521.1,2.21188171],[4521.3,0.5962196],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968437942,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.4,0.1104]],[[4520.9,23.35550067],[4521.0,0.5982196],[4521.1,2.21188171],[4521.3,0.79204226],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968438148,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.4,0.1104]],[[4520.9,23.35550067],[4521.0,0.5982196],[4521.1,2.21188171],[4521.2,0.08859877],[4521.3,0.79204226]]]
["bitfinex","ETHUSD",1759968438314,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.5,0.4361]],[[4520.9,23.35550067],[4521.0,0.5982196],[4521.1,2.21188171],[4521.2,0.08859877],[4521.3,0.79204226]]]
["bitfinex","ETHUSD",1759968438516,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.8,0.4361]],[[4520.9,23.35550067],[4521.0,0.5982196],[4521.1,2.21188171],[4521.2,0.08859877],[4521.3,0.79204226]]]
["bitfinex","ETHUSD",1759968438726,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.8,0.4361]],[[4520.9,23.35550067],[4521.0,0.002],[4521.1,2.21188171],[4521.3,0.5962196],[4521.6,0.79204226]]]
["bitfinex","ETHUSD",1759968439108,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.8,0.4361]],[[4520.9,23.35550067],[4521.0,0.002],[4521.1,2.21188171],[4521.3,0.68481837],[4521.6,0.79204226]]]
["bitfinex","ETHUSD",1759968442446,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.8,0.4361]],[[4520.9,23.35550067],[4521.0,0.002],[4521.1,2.21188171],[4521.3,0.5962196],[4521.6,0.79204226]]]
["bitfinex","ETHUSD",1759968442615,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.8,0.4361]],[[4520.9,23.35550067],[4521.0,0.002],[4521.1,2.21188171],[4521.3,0.68481837],[4521.6,0.79204226]]]
["bitfinex","ETHUSD",1759968445451,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.8,0.4361]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.3,0.08859877],[4521.4,2.80796465]]]
["bitfinex","ETHUSD",1759968445669,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.0,0.2214]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.3,0.08859877],[4521.4,2.80796465]]]
["bitfinex","ETHUSD",1759968445867,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.001],[4520.1,0.01],[4520.0,1.0]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.5962196],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968446229,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.001],[4520.1,0.01],[4520.0,1.0]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.5962196],[4521.3,0.08859877]]]
["bitfinex","ETHUSD",1759968446538,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.001],[4520.1,0.01],[4520.0,1.0]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.5962196],[4521.8,2.21152879]]]
["bitfinex","ETHUSD",1759968446730,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.001],[4520.1,0.01],[4520.0,1.0]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.68481837],[4521.8,3.39959218]]]
["bitfinex","ETHUSD",1759968446931,[[4520.8,0.001],[4520.6,0.001],[4520.3,0.001],[4520.1,0.01],[4520.0,1.0]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.5962196],[4521.8,3.39959218]]]
["bitfinex","ETHUSD",1759968447146,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4400.1,0.01]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.5962196],[4521.8,3.39959218]]]
["bitfinex","ETHUSD",1759968447350,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4515.5,8.15127516]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.68481837],[4521.8,3.39959218]]]
["bitfinex","ETHUSD",1759968447665,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.0,2.43427457]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.68481837],[4521.8,3.39959218]]]
["bitfinex","ETHUSD",1759968448261,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,2.22282242]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.68481837],[4521.8,3.39959218]]]
["bitfinex","ETHUSD",1759968449384,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,0.01]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.68481837],[4521.8,3.39959218]]]
["bitfinex","ETHUSD",1759968449663,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,0.01]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.80810131],[4521.2,0.08859877],[4521.4,3.00378731]]]
["bitfinex","ETHUSD",1759968449831,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,0.4726]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,2.80810131],[4521.2,0.08859877],[4521.4,3.00378731]]]
["bitfinex","ETHUSD",1759968449832,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,0.4726]],[[4520.9,23.35750067],[4521.0,0.5982196],[4521.1,2.21188171],[4521.2,0.08859877],[4521.3,0.79204226]]]
["bitfinex","ETHUSD",1759968450031,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.3,0.4626]],[[4520.9,23.35750067],[4521.0,0.5982196],[4521.1,2.21188171],[4521.2,0.08859877],[4521.3,0.79204226]]]
["bitfinex","ETHUSD",1759968450680,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4518.7,0.2299]],[[4520.9,23.95372027],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.79204226],[4521.5,1.19006339]]]
["bitfinex","ETHUSD",1759968450829,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.0,0.4626]],[[4520.9,23.95372027],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.79204226],[4521.5,1.19006339]]]
["bitfinex","ETHUSD",1759968451028,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.0,0.4626]],[[4520.9,23.95372027],[4521.0,0.002],[4521.1,2.30048244],[4521.2,0.79204226],[4521.5,1.19006339]]]
["bitfinex","ETHUSD",1759968451229,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.2,0.4626]],[[4520.9,23.95372027],[4521.0,0.002],[4521.1,2.30048244],[4521.2,0.79204226],[4521.5,1.19006339]]]
["bitfinex","ETHUSD",1759968451430,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.2,0.4626]],[[4520.9,23.95372027],[4521.0,0.002],[4521.1,2.30048244],[4521.2,0.79204226],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968451645,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.2,0.4626]],[[4520.9,23.95372027],[4521.0,0.002],[4521.1,2.30048244],[4521.2,0.79204226],[4521.5,1.19006339]]]
["bitfinex","ETHUSD",1759968451842,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.2,0.4626]],[[4520.9,23.95372027],[4521.0,0.002],[4521.1,2.21188171],[4521.2,0.79204226],[4521.5,1.19006339]]]
["bitfinex","ETHUSD",1759968452143,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.2,0.4626]],[[4520.9,23.95372027],[4521.0,0.09060387],[4521.1,2.21188171],[4521.2,0.79204226],[4521.5,1.19006339]]]
["bitfinex","ETHUSD",1759968452447,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.2,0.4626]],[[4520.9,23.35750067],[4521.0,0.09060387],[4521.1,2.21188171],[4521.2,0.79204226],[4521.5,1.19006339]]]
["bitfinex","ETHUSD",1759968452654,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.2,0.4626]],[[4520.9,23.35750067],[4521.0,0.09060387],[4521.1,3.00392397],[4521.5,1.19006339],[4771.8,0.03759561]]]
["bitfinex","ETHUSD",1759968452955,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4518.9,0.4626]],[[4520.9,23.35750067],[4521.0,0.09060387],[4521.1,3.00392397],[4521.5,1.19006339],[4771.8,0.03759561]]]
["bitfinex","ETHUSD",1759968453155,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.0,0.4626]],[[4520.9,23.35750067],[4521.0,0.09060387],[4521.1,3.00392397],[4521.5,1.19006339],[4771.8,0.03759561]]]
["bitfinex","ETHUSD",1759968453156,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.0,0.4626]],[[4520.9,23.35750067],[4521.0,0.09060387],[4521.1,3.00392397],[4521.4,3.39980844],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968453476,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4515.1,1.20745779]],[[4520.9,23.95201033],[4521.0,0.09060387],[4521.1,2.21188171],[4521.2,0.79204226],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968453684,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,0.583]],[[4520.9,23.95201033],[4521.0,0.09060387],[4521.1,2.21188171],[4521.2,0.79204226],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968454981,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,0.583]],[[4520.9,23.35750067],[4521.0,0.002],[4521.1,3.00392397],[4521.4,3.39980844],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968455176,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,0.583]],[[4520.9,23.44610454],[4521.0,0.002],[4521.1,3.00392397],[4521.4,3.39980844],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968456351,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,0.583]],[[4520.9,23.44610454],[4521.0,0.79404226],[4521.1,2.21188171],[4521.3,1.18806339],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968458367,[[4520.8,0.001],[4520.6,0.001],[4520.1,0.01],[4520.0,1.0],[4519.1,0.583]],[[4520.9,23.44562923],[4521.0,0.79404226],[4521.1,2.21188171],[4521.3,1.18806339],[4521.4,2.21174505]]]
["bitfinex","ETHUSD",1759968458689,[[4519.1,1e-08],[4518.2,0.44203896],[4518.1,0.01],[4517.4,0.2299],[4516.3,1.98583854]],[[4520.7,0.6336],[4520.8,1.92],[4520.9,24.67988029],[4521.0,0.002],[4521.4,1.58778638]]]
["bitfinex","ETHUSD",1759968458980,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4626],[4516.8,0.2299],[4516.5,0.08863372]],[[4519.2,7.24848102],[4519.4,2.80697557],[4519.7,3.00493415],[4519.9,2.21245751],[4520.0,1.1885279]]]
["bitfinex","ETHUSD",1759968459142,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4626],[4516.8,0.2299],[4516.5,0.08863372]],[[4519.2,29.28345744],[4519.3,0.59426395],[4519.4,2.21271162],[4519.6,0.79235193],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968459347,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4626],[4516.8,0.2299],[4516.5,0.08863372]],[[4519.2,29.38245744],[4519.4,2.80697557],[4519.7,3.00493415],[4519.9,2.21245751],[4520.0,1.1885279]]]
["bitfinex","ETHUSD",1759968459544,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4626],[4517.0,2.21384999],[4516.8,2.44385678]],[[4519.2,29.38245744],[4519.4,2.80697557],[4519.7,3.00493415],[4519.9,2.21245751],[4520.0,1.1885279]]]
["bitfinex","ETHUSD",1759968459864,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4626],[4516.8,0.2299],[4515.5,2.21458086]],[[4519.2,29.38245744],[4519.3,0.59426395],[4519.4,2.21271162],[4519.6,0.79235193],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968460071,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4626],[4517.0,2.2138233],[4516.8,0.2299]],[[4519.2,29.38245744],[4519.3,1.05686395],[4519.4,2.21271162],[4519.6,0.79235193],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968460271,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4626],[4517.0,2.2138233],[4516.8,0.66543536]],[[4519.2,29.38245744],[4519.3,1.05686395],[4519.4,2.21271162],[4519.6,0.79235193],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968460466,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4626],[4516.8,0.66543536],[4514.8,3.124]],[[4519.2,29.38245744],[4519.3,0.4626],[4519.4,2.80697557],[4519.7,3.00493415],[4519.9,2.21245751]]]
["bitfinex","ETHUSD",1759968460700,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4626],[4516.9,2.21387147],[4516.8,0.66543536]],[[4519.2,29.38245744],[4519.3,0.59426395],[4519.4,2.21271162],[4519.6,0.79235193],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968460995,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,0.2299],[4516.0,0.79696917]],[[4519.2,29.38245744],[4519.3,0.59426395],[4519.4,2.67531162],[4519.6,0.79235193],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968461177,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.9,2.21389788],[4516.8,0.2299]],[[4519.2,29.38245744],[4519.3,0.59426395],[4519.4,2.67531162],[4519.6,0.79235193],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968461494,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.9,2.21389788],[4516.8,0.2299]],[[4519.2,29.38245744],[4519.4,3.26957557],[4519.7,3.00493415],[4519.9,2.21245751],[4520.0,1.1885279]]]
["bitfinex","ETHUSD",1759968462082,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,0.2299],[4516.2,2.21420219]],[[4519.2,29.38245744],[4519.4,3.26957557],[4519.7,3.00493415],[4519.9,2.21245751],[4520.0,1.1885279]]]
["bitfinex","ETHUSD",1759968462289,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.9,2.21389801],[4516.8,0.2299]],[[4519.2,29.38245744],[4519.4,3.26957557],[4519.7,2.21258222],[4519.8,0.79235193],[4519.9,2.21245751]]]
["bitfinex","ETHUSD",1759968462464,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,0.2299]],[[4519.2,29.38245744],[4519.4,3.26957557],[4519.7,2.21258222],[4519.8,0.79235193],[4519.9,2.21245751]]]
["bitfinex","ETHUSD",1759968462465,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,0.2299],[4516.4,2.21411184]],[[4519.2,29.38245744],[4519.4,3.26957557],[4519.7,3.00493415],[4519.9,2.21245751],[4520.0,1.1885279]]]
["bitfinex","ETHUSD",1759968462790,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.9,2.21387279],[4516.8,0.2299]],[[4519.2,29.38245744],[4519.4,3.26957557],[4519.7,3.00493415],[4519.9,2.21245751],[4520.0,1.1885279]]]
["bitfinex","ETHUSD",1759968463489,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.9,2.21387279],[4516.8,0.2299]],[[4519.2,29.38245744],[4519.4,2.67531162],[4519.5,0.59426395],[4519.7,2.21258222],[4519.8,0.79235193]]]
["bitfinex","ETHUSD",1759968463897,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,0.2299],[4516.1,0.01]],[[4519.2,29.38245744],[4519.4,2.67531162],[4519.5,0.59426395],[4519.7,2.21258222],[4519.8,0.79235193]]]
["bitfinex","ETHUSD",1759968464102,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,0.2299],[4516.1,0.01]],[[4519.2,29.38245744],[4519.4,3.26957557],[4519.7,3.00493415],[4524.1,3.38316537],[4772.3,1.0]]]
["bitfinex","ETHUSD",1759968464271,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,2.88642048],[4516.5,2.21408381]],[[4519.2,29.38245744],[4519.4,3.26957557],[4519.7,3.00493415],[4524.1,3.38316537],[4772.3,1.0]]]
["bitfinex","ETHUSD",1759968464272,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,2.88642048],[4516.5,2.21408381]],[[4519.2,29.38245744],[4519.4,3.26957557],[4519.7,3.00493415],[4524.1,3.38316537],[4524.9,45.01]]]
["bitfinex","ETHUSD",1759968464587,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,2.88642048],[4516.5,2.21408381]],[[4519.2,29.38245744],[4519.4,2.67531162],[4519.5,0.59426395],[4519.7,2.21258222],[4519.8,0.79235193]]]
["bitfinex","ETHUSD",1759968464774,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,2.88642048],[4516.5,2.21408381]],[[4519.2,29.38171221],[4519.4,2.67531162],[4519.5,0.59426395],[4519.7,2.21258222],[4519.8,0.79235193]]]
["bitfinex","ETHUSD",1759968464976,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,0.6724744],[4516.5,2.21410271]],[[4519.2,29.38171221],[4519.4,2.67531162],[4519.5,0.59426395],[4519.7,2.21258222],[4519.8,0.79235193]]]
["bitfinex","ETHUSD",1759968465215,[[4519.1,1e-08],[4518.1,0.01],[4517.4,0.4626],[4516.8,0.6724744],[4516.1,2.22429806]],[[4519.2,29.38171221],[4519.4,2.67531162],[4519.5,0.59426395],[4519.7,2.21258222],[4519.8,0.79235193]]]
["bitfinex","ETHUSD",1759968465378,[[4519.1,1e-08],[4518.1,0.01],[4517.8,0.4552],[4516.8,0.6724744],[4516.1,0.01]],[[4519.2,5.72871221],[4519.4,2.67531162],[4519.7,2.21258222],[4519.8,0.59426395],[4520.1,0.79235193]]]
["bitfinex","ETHUSD",1759968465568,[[4519.1,1e-08],[4518.1,0.01],[4517.5,2.21357873],[4516.8,0.6724744],[4516.7,2.21396084]],[[4519.2,32.05111221],[4519.4,2.21271162],[4519.7,2.84618222],[4519.8,0.59426395],[4520.1,0.79235193]]]
["bitfinex","ETHUSD",1759968465914,[[4519.1,1e-08],[4518.3,0.4552],[4518.1,0.01],[4517.6,0.02213564],[4517.5,2.21357873]],[[4519.2,31.57452818],[4519.4,2.21271162],[4519.6,0.4552],[4519.7,2.84618222],[4519.9,2.80672146]]]
["bitfinex","ETHUSD",1759968466092,[[4519.1,1e-08],[4518.3,0.4552],[4518.1,0.01],[4517.6,0.02213564],[4517.5,2.21357873]],[[4519.2,4.61852818],[4519.4,2.21271162],[4519.6,0.4552],[4519.7,2.84618222],[4519.9,2.80672146]]]
["bitfinex","ETHUSD",1759968466603,[[4519.1,1e-08],[4518.3,0.4552],[4518.1,0.01],[4517.6,2.23569249],[4399.1,0.01]],[[4519.2,22.36552818],[4519.4,11.42171162],[4519.6,0.4552],[4519.7,2.84618222],[4519.9,2.80672146]]]
["bitfinex","ETHUSD",1759968466899,[[4519.1,1e-08],[4518.3,0.4552],[4518.1,0.01],[4517.6,0.02213564],[4517.1,2.22379624]],[[4519.2,22.36552818],[4519.4,11.42171162],[4519.6,0.4552],[4519.7,2.84618222],[4519.9,2.80672146]]]
["bitfinex","ETHUSD",1759968467067,[[4519.1,1e-08],[4518.3,0.4552],[4518.1,0.01],[4517.2,0.0221376],[4517.1,0.01]],[[4519.2,22.18442818],[4519.4,11.42171162],[4519.7,2.84618222],[4519.9,2.80672146],[4774.3,1.0]]]
["bitfinex","ETHUSD",1759968467263,[[4519.1,1e-08],[4518.3,0.4552],[4518.1,0.2449],[4517.2,0.0221376],[4517.1,0.01]],[[4519.2,22.18442818],[4519.4,11.42171162],[4519.5,0.1803],[4519.7,2.84618222],[4519.9,2.80672146]]]
["bitfinex","ETHUSD",1759968467494,[[4519.1,1e-08],[4518.3,0.4552],[4518.1,0.2449],[4517.2,0.0221376],[4517.1,0.01]],[[4519.2,22.18442818],[4519.4,11.42171162],[4519.5,0.1803],[4519.7,3.30138222],[4519.9,2.80672146]]]
["bitfinex","ETHUSD",1759968467694,[[4519.1,1e-08],[4518.1,0.01],[4517.1,0.01],[4516.8,2.88640478],[4516.3,1.92]],[[4519.2,22.18442818],[4519.4,11.42171162],[4519.5,0.1803],[4519.7,3.30138222],[4519.9,2.80672146]]]
["bitfinex","ETHUSD",1759968467897,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4552],[4517.1,0.01],[4516.8,2.44380982]],[[4519.2,23.29169856],[4519.4,11.42171162],[4519.5,0.1803],[4519.7,3.89564617],[4519.9,2.21245751]]]
["bitfinex","ETHUSD",1759968468212,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4552],[4517.1,0.01],[4516.9,2.21388128]],[[4519.2,23.29169856],[4519.4,11.42171162],[4519.5,0.1803],[4519.7,3.26204617],[4519.9,2.21245751]]]
["bitfinex","ETHUSD",1759968468414,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4552],[4517.1,0.01],[4516.4,2.21413783]],[[4519.2,23.29169856],[4519.4,11.42171162],[4519.5,0.1803],[4519.7,3.26204617],[4519.9,2.21245751]]]
["bitfinex","ETHUSD",1759968468602,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4552],[4517.1,0.01],[4516.7,2.21396077]],[[4519.2,23.29169856],[4519.4,11.42171162],[4519.5,0.1803],[4519.7,3.26204617],[4519.9,2.21245751]]]
["bitfinex","ETHUSD",1759968468808,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4552],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,23.29169856],[4519.4,11.42171162],[4519.5,0.1803],[4519.7,3.26204617],[4519.9,2.21245751]]]
["bitfinex","ETHUSD",1759968468998,[[4519.1,1e-08],[4518.1,0.01],[4517.7,0.4552],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,23.29169856],[4519.4,11.42171162],[4519.5,0.1803],[4519.7,2.66778222],[4519.8,0.59426395]]]
["bitfinex","ETHUSD",1759968469199,[[4519.1,1e-08],[4518.1,0.01],[4517.5,0.1104],[4517.1,0.01],[4512.9,3.95130723]],[[4519.2,23.29169856],[4519.4,11.42171162],[4519.5,0.1803],[4519.7,3.26204617],[4520.0,0.79235193]]]
["bitfinex","ETHUSD",1759968469513,[[4519.1,1e-08],[4518.1,0.01],[4517.9,0.4552],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,21.01469856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.1803],[4519.7,2.66778222]]]
["bitfinex","ETHUSD",1759968469681,[[4519.1,1e-08],[4518.1,0.01],[4517.9,0.4552],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.1803],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968469881,[[4519.1,1e-08],[4518.1,0.01],[4517.5,0.1104],[4517.1,0.03213809],[4517.0,2.21385616]],[[4519.2,21.01469856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.1803],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968470099,[[4519.1,1e-08],[4518.1,0.4652],[4517.5,0.1104],[4517.1,0.03213809],[4517.0,2.21385616]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968470319,[[4519.1,1e-08],[4518.1,0.01],[4517.9,0.4552],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968471513,[[4519.1,1e-08],[4518.1,0.01],[4517.5,0.1104],[4517.4,0.4552],[4517.1,0.01]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.7,2.80684617]]]
["bitfinex","ETHUSD",1759968472016,[[4519.1,1e-08],[4518.1,0.01],[4517.6,0.4552],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.7,2.80684617]]]
["bitfinex","ETHUSD",1759968472216,[[4519.1,1e-08],[4518.1,0.01],[4517.5,0.1104],[4517.1,0.01],[4516.9,2.21390749]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.7,2.80684617]]]
["bitfinex","ETHUSD",1759968472391,[[4519.1,1e-08],[4518.1,0.01],[4517.8,0.4552],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.7,2.80684617]]]
["bitfinex","ETHUSD",1759968474987,[[4519.1,1e-08],[4518.1,0.01],[4517.8,0.4552],[4517.5,0.1104],[4517.1,2.22377289]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.7,2.80684617]]]
["bitfinex","ETHUSD",1759968475420,[[4519.1,1e-08],[4518.1,0.01],[4517.8,0.4552],[4517.5,0.1104],[4517.1,2.22377289]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.6,0.59426395]]]
["bitfinex","ETHUSD",1759968476235,[[4519.1,1e-08],[4518.1,0.01],[4517.8,0.4552],[4517.5,0.1104],[4517.1,2.22377289]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.7,2.80684617]]]
["bitfinex","ETHUSD",1759968476534,[[4519.1,1e-08],[4518.1,0.01],[4517.8,0.4552],[4517.5,0.1104],[4517.1,2.22377289]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.6,0.59426395]]]
["bitfinex","ETHUSD",1759968477131,[[4519.1,1e-08],[4518.1,0.01],[4517.5,0.1104],[4517.1,0.01],[4516.5,2.21409776]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.6,0.59426395]]]
["bitfinex","ETHUSD",1759968477329,[[4519.1,1e-08],[4518.1,0.4463],[4517.5,0.1104],[4517.3,2.21370334],[4517.1,0.01]],[[4519.2,23.31669856],[4519.3,9.21],[4519.4,2.21271162],[4519.5,0.6355],[4519.6,0.59426395]]]
["bitfinex","ETHUSD",1759968477530,[[4519.1,1e-08],[4518.1,0.4463],[4517.5,0.1104],[4517.3,2.21370334],[4517.1,0.01]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.1803],[4519.7,2.80684617]]]
["bitfinex","ETHUSD",1759968477723,[[4519.1,1e-08],[4518.1,0.4463],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.1803],[4519.7,2.80684617]]]
["bitfinex","ETHUSD",1759968477724,[[4519.1,1e-08],[4518.1,0.4463],[4517.5,0.1104],[4517.2,2.21375162],[4517.1,0.01]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.1803],[4519.7,2.80684617]]]
["bitfinex","ETHUSD",1759968477918,[[4519.1,1e-08],[4518.1,0.4463],[4517.5,0.1104],[4517.2,2.21375162],[4517.1,0.01]],[[4519.2,11.80469856],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.6266],[4519.7,2.80684617]]]
["bitfinex","ETHUSD",1759968478124,[[4519.1,1e-08],[4518.1,0.4463],[4517.5,0.1104],[4517.2,2.21375162],[4517.1,0.01]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.6266],[4519.7,2.80684617]]]
["bitfinex","ETHUSD",1759968478329,[[4519.1,1e-08],[4518.1,0.4463],[4517.5,0.1104],[4517.2,2.21375162],[4517.1,0.01]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.6266],[4519.6,0.59426395]]]
["bitfinex","ETHUSD",1759968478834,[[4519.1,1e-08],[4518.1,0.4463],[4517.5,0.1104],[4517.3,0.02213711],[4517.2,2.21375162]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.6266],[4519.6,0.59426395]]]
["bitfinex","ETHUSD",1759968479039,[[4519.1,1e-08],[4518.1,0.4463],[4517.5,0.1104],[4517.2,2.21375162],[4400.0,14.81980053]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.6266],[4519.6,0.59426395]]]
["bitfinex","ETHUSD",1759968479334,[[4519.1,1e-08],[4518.1,0.01],[4517.8,0.4363],[4517.5,0.1104],[4517.2,2.21375162]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.6266],[4519.6,0.59426395]]]
["bitfinex","ETHUSD",1759968479726,[[4519.1,1e-08],[4518.1,0.01],[4517.8,0.4363],[4517.5,0.1104],[4517.1,2.22379785]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.6266],[4519.6,0.59426395]]]
["bitfinex","ETHUSD",1759968479924,[[4519.1,1e-08],[4518.1,0.01],[4517.5,0.1104],[4517.3,0.4363],[4517.1,0.01]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.80697557],[4519.5,0.1803],[4519.7,3.00493415]]]
["bitfinex","ETHUSD",1759968480128,[[4519.1,1e-08],[4518.1,0.01],[4517.5,0.1104],[4517.3,0.4363],[4517.1,0.01]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.77456395],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968480336,[[4519.1,1e-08],[4518.1,0.01],[4517.5,0.1104],[4517.3,0.4363],[4517.1,0.01]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,3.24327557],[4519.5,0.1803],[4519.7,3.00493415]]]
["bitfinex","ETHUSD",1759968480512,[[4519.1,1e-08],[4518.1,0.01],[4517.5,0.1104],[4517.3,0.4363],[4517.1,0.01]],[[4519.2,23.31769856],[4519.3,9.211],[4519.4,2.80697557],[4519.5,0.1803],[4519.7,3.00493415]]]
["bitfinex","ETHUSD",1759968480844,[[4519.1,0.00100001],[4518.1,0.01],[4517.5,0.5467],[4517.1,0.01],[4517.0,2.21385794]],[[4519.2,23.31776208],[4519.3,9.211],[4519.4,2.80697557],[4519.5,0.1803],[4519.7,3.00493415]]]
["bitfinex","ETHUSD",1759968481058,[[4519.1,0.00100001],[4518.1,0.01],[4517.5,0.5467],[4517.1,0.01],[4517.0,2.21385794]],[[4519.2,23.31976208],[4519.3,9.211],[4519.4,2.21271162],[4519.5,0.77456395],[4519.7,2.21258222]]]
["bitfinex","ETHUSD",1759968481348,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.01],[4517.5,0.5467],[4517.1,0.01]],[[4519.2,23.31976208],[4519.3,9.3214],[4519.4,2.80697557],[4519.5,0.1803],[4519.7,3.00493415]]]
["bitfinex","ETHUSD",1759968481646,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.01],[4517.5,0.5467],[4517.1,0.01]],[[4519.2,23.31976208],[4519.3,9.3214],[4519.4,2.80697557],[4519.5,0.1803],[4519.7,3.00693415]]]
["bitfinex","ETHUSD",1759968481849,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.01],[4517.6,0.4363],[4517.5,0.1104]],[[4519.2,23.31976208],[4519.3,9.3214],[4519.4,2.80697557],[4519.5,0.1803],[4519.7,3.00693415]]]
["bitfinex","ETHUSD",1759968482139,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.01],[4517.5,0.1104],[4517.0,2.21384783]],[[4519.2,23.31976208],[4519.3,9.3214],[4519.4,2.80697557],[4519.5,0.1803],[4519.7,3.00693415]]]
["bitfinex","ETHUSD",1759968482338,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.01],[4517.7,0.4363],[4517.5,0.1104]],[[4519.2,23.31976208],[4519.3,9.3214],[4519.4,2.80697557],[4519.5,0.1803],[4519.7,3.00693415]]]
["bitfinex","ETHUSD",1759968482703,[[4519.1,0.00100001],[4518.1,0.01],[4517.7,0.4363],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,23.31976208],[4519.3,9.3214],[4519.4,2.80697557],[4519.5,0.1803],[4519.7,3.00693415]]]
["bitfinex","ETHUSD",1759968483450,[[4519.1,0.00100001],[4518.1,0.01],[4517.7,0.4363],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,23.31976208],[4519.3,9.91566395],[4519.4,2.21271162],[4519.5,0.1803],[4519.6,0.79235193]]]
["bitfinex","ETHUSD",1759968484968,[[4519.1,0.00100001],[4518.1,0.01],[4517.7,0.4363],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,23.31976208],[4519.3,9.91566395],[4519.4,2.21271162],[4519.5,0.1803]]]
["bitfinex","ETHUSD",1759968484969,[[4519.1,0.00100001],[4518.1,0.01],[4517.7,0.4363],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,23.91402603],[4519.3,9.3214],[4519.4,2.21271162],[4519.5,0.97265193],[4519.8,8.3285279]]]
["bitfinex","ETHUSD",1759968485524,[[4519.1,0.00100001],[4518.1,0.01],[4517.7,0.4363],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,31.05402603],[4519.3,9.3214],[4519.4,2.21271162],[4519.5,0.97265193],[4519.8,1.1885279]]]
["bitfinex","ETHUSD",1759968485728,[[4519.1,0.00100001],[4518.1,0.01],[4517.7,0.4363],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,30.45976208],[4519.3,9.3214],[4519.4,3.00506355],[4519.5,0.1803],[4519.7,3.40311012]]]
["bitfinex","ETHUSD",1759968485926,[[4519.1,0.00100001],[4518.1,0.01],[4517.7,0.4363],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,12.68676208],[4519.3,0.1104],[4519.4,3.00506355],[4519.5,0.1803],[4519.7,2.21458222]]]
["bitfinex","ETHUSD",1759968486128,[[4519.1,0.00100001],[4518.1,0.01],[4517.7,0.4363],[4517.5,0.1104],[4517.1,0.01]],[[4519.2,39.66876208],[4519.3,0.1104],[4519.4,3.00506355],[4519.5,0.1803],[4519.7,3.40311012]]]
["bitfinex","ETHUSD",1759968486329,[[4519.1,0.00100001],[4518.1,0.01],[4517.5,0.1104],[4517.1,0.4463],[4516.7,0.43297724]],[[4519.2,39.66876208],[4519.3,0.90275193],[4519.4,2.21271162],[4519.5,0.1803],[4519.7,3.40311012]]]
["bitfinex","ETHUSD",1759968486642,[[4519.1,0.00100001],[4518.1,0.01],[4517.5,0.1104],[4517.4,0.4363],[4517.1,0.01]],[[4519.2,39.66876208],[4519.3,0.90275193],[4519.4,2.21271162],[4519.5,0.1803],[4519.7,3.40311012]]]
["bitfinex","ETHUSD",1759968486643,[[4519.1,0.00100001],[4518.1,0.01],[4517.5,0.1104],[4517.4,0.4363],[4517.1,0.01]],[[4519.2,39.66876208],[4519.3,0.90275193],[4519.4,2.21271162],[4519.5,0.1803],[4519.6,1.1885279]]]
["bitfinex","ETHUSD",1759968486984,[[4519.1,0.00100001],[4518.1,0.01],[4517.5,0.5467],[4517.1,0.01],[4516.3,1.92]],[[4519.2,39.66876208],[4519.3,0.90275193],[4519.4,2.21271162],[4519.5,0.1803],[4519.6,1.1885279]]]
["bitfinex","ETHUSD",1759968487456,[[4519.1,0.00100001],[4518.1,0.01],[4517.5,0.1104],[4517.1,0.01],[4516.8,2.44384912]],[[4519.2,40.46111401],[4519.3,0.1104],[4519.4,2.21271162],[4519.5,1.3688279],[4520.1,1.58470387]]]
["bitfinex","ETHUSD",1759968487656,[[4519.1,0.00100001],[4518.1,0.01],[4517.5,0.1104],[4517.3,0.4363],[4517.1,0.01]],[[4519.2,40.46111401],[4519.3,0.1104],[4519.4,2.21271162],[4519.5,1.3688279],[4520.1,1.58470387]]]
["bitfinex","ETHUSD",1759968488562,[[4519.1,0.00100001],[4518.1,0.01],[4517.2,0.4363],[4517.1,0.01],[4516.8,0.2299]],[[4519.2,39.66876208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,3.79716138]]]
["bitfinex","ETHUSD",1759968488745,[[4519.1,0.00100001],[4518.1,0.01],[4517.2,0.5467],[4517.1,0.01],[4516.9,2.21386804]],[[4519.2,39.66876208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,3.79716138]]]
["bitfinex","ETHUSD",1759968488951,[[4519.1,0.00100001],[4518.1,0.01],[4517.4,0.4363],[4517.2,0.1104],[4517.1,0.01]],[[4519.2,39.66876208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,4.2444314]]]
["bitfinex","ETHUSD",1759968489160,[[4519.1,0.00100001],[4518.1,0.01],[4517.7,0.4363],[4517.2,0.1104],[4517.1,2.22377145]],[[4519.2,39.66876208],[4519.4,3.40123952],[4519.5,0.1803],[4519.9,2.65972753],[4520.0,1.58470387]]]
["bitfinex","ETHUSD",1759968489360,[[4519.1,0.00100001],[4518.1,0.01],[4517.7,0.4363],[4517.2,0.1325376],[4517.1,2.22377145]],[[4519.2,39.77916208],[4519.4,3.40123952],[4519.5,0.1803],[4519.9,2.65972753],[4520.0,1.58470387]]]
["bitfinex","ETHUSD",1759968489528,[[4519.1,0.00100001],[4518.1,0.01],[4517.5,0.4363],[4517.2,0.1104],[4517.1,0.01]],[[4519.2,39.77916208],[4519.4,3.40123952],[4519.5,0.1803],[4519.9,2.65972753],[4520.0,1.58470387]]]
["bitfinex","ETHUSD",1759968489730,[[4519.1,0.00100001],[4518.1,0.01],[4517.2,0.1104],[4517.1,0.01],[4516.7,2.21399616]],[[4519.2,39.74156208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,4.2444314]]]
["bitfinex","ETHUSD",1759968489962,[[4519.1,0.00100001],[4518.1,0.01],[4517.2,0.1104],[4517.1,0.4463],[4516.7,2.21399616]],[[4519.2,39.74156208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,4.2444314]]]
["bitfinex","ETHUSD",1759968490151,[[4519.1,0.00100001],[4518.1,0.01],[4517.2,0.1104],[4517.1,0.4463],[4516.8,2.44383576]],[[4519.2,39.74156208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,4.2444314]]]
["bitfinex","ETHUSD",1759968490347,[[4519.1,0.00100001],[4518.1,0.01],[4517.3,0.4363],[4517.2,0.1104],[4517.1,0.01]],[[4519.2,39.74156208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,4.2444314]]]
["bitfinex","ETHUSD",1759968490553,[[4519.1,0.00100001],[4518.1,0.01],[4517.3,0.4363],[4517.2,0.1104],[4517.1,0.01]],[[4519.2,39.74156208],[4519.4,3.40123952],[4519.5,0.1803],[4519.9,2.65972753],[4520.0,1.84787054]]]
["bitfinex","ETHUSD",1759968490777,[[4519.1,0.00100001],[4518.1,0.01],[4517.3,0.4363],[4517.2,0.1104],[4517.1,0.01]],[[4519.2,39.74156208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,2.65972753]]]
["bitfinex","ETHUSD",1759968490953,[[4519.1,0.00100001],[4518.1,0.01],[4517.3,0.4363],[4517.2,0.1104],[4517.1,0.01]],[[4519.2,39.74156208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,4.2444314]]]
["bitfinex","ETHUSD",1759968492783,[[4519.1,0.00100001],[4518.1,0.01],[4517.3,0.4363],[4517.2,0.1104],[4517.1,0.01]],[[4519.2,12.75956208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,4.2444314]]]
["bitfinex","ETHUSD",1759968492988,[[4519.1,0.00100001],[4518.1,0.01],[4517.3,0.4363],[4517.2,0.1104],[4517.1,0.01]],[[4519.2,39.74256208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,4.2444314]]]
["bitfinex","ETHUSD",1759968493284,[[4519.1,0.00100001],[4518.1,0.01],[4517.3,0.4363],[4517.2,0.1104],[4517.1,0.01]],[[4519.2,32.60256208],[4519.3,1.1885279],[4519.4,2.21271162],[4519.5,0.1803],[4519.9,4.2444314]]]
["bitfinex","ETHUSD",1759968493686,[[4519.1,0.00100001],[4518.1,0.01],[4517.6,0.4363],[4517.2,0.1104],[4517.1,2.22380003]],[[4519.2,32.60456208],[4519.4,3.40123952],[4519.5,0.1803],[4519.9,2.65972753],[4520.0,1.58470387]]]
["bitfinex","ETHUSD",1759968494675,[[4519.1,0.00100001],[4518.1,0.01],[4517.7,0.4363],[4517.2,0.1104],[4517.1,2.22380003]],[[4519.2,32.60456208],[4519.4,3.40123952],[4519.5,0.1803],[4519.9,2.65972753],[4520.0,1.58470387]]]
["bitfinex","ETHUSD",1759968495180,[[4519.1,0.00100001],[4518.1,0.01],[4517.2,0.1104],[4517.1,0.01],[4516.8,0.2299]],[[4519.2,5.61956208],[4519.4,3.40123952],[4519.5,0.1803],[4519.9,2.21245751],[4520.0,1.58470387]]]
["bitfinex","ETHUSD",1759968495353,[[4519.1,0.00100001],[4518.1,0.01],[4518.0,0.4363],[4517.2,0.0221376],[4517.1,0.01]],[[4519.2,32.49416208],[4519.4,3.40123952],[4519.5,0.1803],[4519.9,2.21245751],[4520.1,1.58470387]]]
["bitfinex","ETHUSD",1759968495554,[[4519.1,0.00100001],[4518.1,0.01],[4518.0,0.4363],[4517.5,0.1104],[4517.3,2.21366973]],[[4519.2,32.49416208],[4519.4,3.40123952],[4519.5,0.1803],[4519.9,2.21245751],[4520.1,1.58470387]]]
["bitfinex","ETHUSD",1759968495803,[[4519.1,0.00100001],[4518.1,0.01],[4518.0,0.4363],[4517.5,0.1104],[4517.4,0.02213662]],[[4519.2,32.49481682],[4519.4,2.21271162],[4519.5,1.3688279],[4519.9,2.21245751],[4520.1,1.58470387]]]
["bitfinex","ETHUSD",1759968496112,[[4519.1,0.00100001],[4518.1,0.01],[4517.5,0.1104],[4517.4,0.02213662],[4517.1,0.01]],[[4519.2,5.51061682],[4519.4,2.32311162],[4519.5,1.3688279],[4519.9,2.21245751],[4520.1,1.58470387]]]
["bitfinex","ETHUSD",1759968496258,[[4519.1,0.00100001],[4518.2,0.2393327],[4518.1,0.01],[4518.0,2.21335803],[4517.7,2.21351416]],[[4519.2,16.88654481],[4519.4,2.32311162],[4519.5,0.79245809],[4519.8,10.5011279],[4519.9,2.21245751]]]
["bitfinex","ETHUSD",1759968496259,[[4519.1,0.00100001],[4518.2,0.2393327],[4518.1,0.01],[4518.0,2.21335803],[4517.7,2.21351416]],[[4519.2,16.88654481],[4519.4,2.32311162],[4519.5,0.79245809],[4519.8,10.5011279],[4519.9,2.39195751]]]
["bitfinex","ETHUSD",1759968496601,[[4519.1,0.00100001],[4518.7,0.4363],[4518.3,0.1104],[4518.2,0.2393327],[4518.1,0.01]],[[4519.2,16.29221682],[4519.4,2.21271162],[4519.5,0.59432799],[4519.8,10.10505809],[4519.9,0.1795]]]
["bitfinex","ETHUSD",1759968496807,[[4519.1,0.00100001],[4518.7,0.4363],[4518.3,0.1104],[4518.2,0.2393327],[4518.1,0.01]],[[4519.2,22.55021682],[4519.4,2.21271162],[4519.5,0.59432799],[4519.8,10.00445809],[4519.9,0.1795]]]
["bitfinex","ETHUSD",1759968496952,[[4519.1,0.00100001],[4518.7,0.4363],[4518.3,0.1104],[4518.2,0.2393327],[4518.1,2.22330339]],[[4519.2,4.77721682],[4519.4,2.21271162],[4519.5,0.59432799],[4519.6,0.1006],[4519.8,0.79245809]]]
["bitfinex","ETHUSD",1759968497156,[[4519.1,0.00100001],[4518.7,0.4363],[4518.3,0.1104],[4518.2,0.2393327],[4518.1,2.22330339]],[[4519.2,20.63021682],[4519.4,2.21271162],[4519.6,0.59432799],[4519.9,10.18395809],[4520.1,2.21235768]]]
["bitfinex","ETHUSD",1759968497468,[[4519.1,0.43730001],[4518.3,0.1104],[4518.2,0.2393327],[4518.1,2.22330339],[4516.0,4.77520771]],[[4519.2,20.63021682],[4519.4,2.21271162],[4519.8,0.59432799],[4519.9,9.4921],[4520.0,1.92]]]
["bitfinex","ETHUSD",1759968497652,[[4519.1,0.43730001],[4518.4,0.02213172],[4518.3,0.1104],[4518.2,0.2172],[4518.1,2.22330052]],[[4519.2,2.49394644],[4519.7,0.002],[4519.9,0.69492799],[4520.0,2.21243185],[4520.2,0.79445809]]]
["bitfinex","ETHUSD",1759968497858,[[4519.1,0.43730001],[4518.6,0.1104],[4518.4,0.02213172],[4518.2,0.2172],[4518.1,0.01]],[[4519.2,0.1124],[4519.7,0.002],[4519.9,0.47536682],[4520.0,2.80675984],[4520.2,0.002]]]
["bitfinex","ETHUSD",1759968498163,[[4519.1,0.54770001],[4519.0,2.2128765],[4518.6,0.02213074],[4518.2,2.43046261],[4518.1,0.01]],[[4519.2,2.304],[4519.7,9.214],[4519.8,0.20635037],[4519.9,2.7982167],[4520.1,2.21234282]]]
["bitfinex","ETHUSD",1759968498357,[[4519.1,0.84588595],[4518.2,0.2172],[4518.1,0.01],[4517.8,2.21341813],[4517.6,1.92]],[[4519.7,0.002],[4520.9,0.59632799],[4521.0,0.002],[4521.2,0.89535809],[4521.3,0.1772]]]
["bitfinex","ETHUSD",1759968498558,[[4519.2,0.4363],[4519.1,0.00100001],[4518.4,2.5536],[4518.3,2.21321417],[4518.2,0.88164814]],[[4519.6,8.561],[4519.7,0.002],[4520.0,2.21239965],[4520.1,9.211],[4520.5,0.1104]]]
["bitfinex","ETHUSD",1759968498957,[[4519.5,0.1104],[4519.2,0.4363],[4519.1,0.00100001],[4518.4,2.5536],[4518.3,2.21321417]],[[4519.6,8.561],[4519.7,0.002],[4520.0,2.21239965],[4520.1,9.211],[4520.5,0.1104]]]
["bitfinex","ETHUSD",1759968499269,[[4519.5,0.5467],[4519.1,0.00100001],[4518.9,2.21288948],[4518.6,2.21303278],[4518.4,2.5536]],[[4519.6,8.561],[4519.7,0.002],[4520.1,9.211],[4520.5,0.1104],[4520.7,2.21205306]]]
["bitfinex","ETHUSD",1759968499582,[[4519.5,0.5467],[4519.1,0.00100001],[4518.9,2.21288948],[4518.4,2.5536]],[[4519.6,8.561],[4519.7,0.002],[4520.1,9.211],[4520.5,0.1104]]]
["bitfinex","ETHUSD",1759968499583,[[4519.5,0.5467],[4519.1,2.21378193],[4518.9,2.21292669],[4518.4,2.5536],[4518.3,2.21322052]],[[4519.6,8.561],[4519.7,0.002],[4520.1,9.211],[4520.3,2.21225332],[4520.5,0.1104]]]
["bitfinex","ETHUSD",1759968499785,[[4519.5,0.5467],[4519.2,2.212762],[4519.1,0.00100001],[4518.9,2.21292669],[4518.4,2.5536]],[[4519.6,8.561],[4519.7,0.002],[4520.1,11.42334175],[4520.4,2.21223334],[4520.5,0.1104]]]
["bitfinex","ETHUSD",1759968500096,[[4519.5,0.5467],[4519.3,2.21271625],[4519.1,0.00100001],[4519.0,2.21287555],[4518.4,4.76672432]],[[4519.6,8.561],[4519.7,0.002],[4520.1,9.211],[4520.2,2.21433811],[4520.4,2.21219488]]]
["bitfinex","ETHUSD",1759968500591,[[4519.5,0.5467],[4519.3,2.21271625],[4519.1,0.00100001],[4519.0,2.21287555],[4518.4,4.76672432]],[[4519.6,8.561],[4519.7,0.002],[4520.1,11.42335385],[4520.2,0.002],[4520.4,2.21219488]]]
["bitfinex","ETHUSD",1759968500790,[[4519.5,0.5467],[4519.3,2.21271625],[4519.1,0.00100001],[4519.0,2.21287555],[4518.4,4.76672432]],[[4519.6,8.561],[4519.7,0.002],[4520.1,9.211],[4520.2,0.002],[4520.4,2.21219488]]]
["bitfinex","ETHUSD",1759968500993,[[4519.5,0.5467],[4519.3,2.21271625],[4519.1,0.00100001],[4519.0,2.21287555],[4518.4,4.76672432]],[[4519.6,8.561],[4519.7,0.002],[4520.1,11.42338732],[4520.2,0.002],[4520.3,2.21224441]]]
["bitfinex","ETHUSD",1759968501198,[[4519.5,0.5467],[4519.2,2.21277061],[4519.1,0.00100001],[4519.0,2.21287555],[4518.6,0.001]],[[4519.6,8.561],[4519.7,0.002],[4520.1,9.211],[4520.2,2.2143347],[4520.5,2.3225918]]]
["bitfinex","ETHUSD",1759968501355,[[4519.5,0.5467],[4519.3,2.21272858],[4519.1,0.00100001],[4519.0,2.21287555],[4518.6,0.001]],[[4519.6,8.561],[4519.7,0.002],[4520.1,11.42336696],[4520.2,0.002],[4520.4,2.21222405]]]
["bitfinex","ETHUSD",1759968501685,[[4519.5,0.5467],[4519.4,0.02212683],[4519.1,0.00100001],[4518.6,0.001],[4518.4,0.6336]],[[4519.6,8.561],[4519.7,0.002],[4520.1,9.211],[4520.2,0.002],[4520.6,2.21213479]]]
["bitfinex","ETHUSD",1759968501890,[[4519.5,0.5467],[4519.1,0.00100001],[4518.6,0.001],[4518.4,0.6336],[4518.2,0.88164814]],[[4519.6,8.561],[4519.7,0.002],[4520.1,9.211],[4520.2,0.002],[4520.9,2.21394943]]]
["bitfinex","ETHUSD",1759968502186,[[4519.5,0.5467],[4519.1,0.00100001],[4518.7,2.21301321],[4518.6,0.001],[4518.4,0.6336]],[[4519.6,8.561],[4519.7,0.002],[4520.1,9.211],[4520.2,0.002],[4520.7,2.21207407]]]
["bitfinex","ETHUSD",1759968502365,[[4519.5,0.5467],[4519.1,0.00100001],[4519.0,2.21287421],[4518.7,2.21299711],[4518.6,0.001]],[[4519.6,8.561],[4519.7,0.002],[4519.9,2.21244692],[4520.1,9.211],[4520.2,2.21430483]]]
["bitfinex","ETHUSD",1759968502569,[[4519.1,0.00100001],[4518.6,0.001]],[[4519.6,8.561],[4519.7,0.002],[4520.1,9.211],[4520.2,2.21430483]]]
["bitfinex","ETHUSD",1759968502570,[[4519.1,0.00100001],[4518.6,0.001],[4518.2,0.88164814],[4518.0,2.21336342],[4517.4,2.21361842]],[[4519.6,19.98258518],[4519.7,0.002],[4520.1,2.21238293],[4520.2,0.002],[4520.6,2.21211063]]]
["bitfinex","ETHUSD",1759968502890,[[4519.1,0.11140001],[4518.7,0.4363],[4518.6,0.001],[4518.2,0.88164814],[4517.0,2.21382754]],[[4519.2,2.21278102],[4519.4,2.21271014],[4519.6,17.8729],[4519.7,2.21455338],[4519.8,0.1104]]]
["bitfinex","ETHUSD",1759968503094,[[4519.1,0.00100001],[4518.7,0.5467],[4518.6,0.001],[4518.2,0.2172],[4517.7,2.21351104]],[[4519.2,8.47078102],[4519.4,2.32311014],[4519.6,11.6149],[4519.7,2.21455338],[4520.2,1.922]]]
["bitfinex","ETHUSD",1759968503296,[[4519.1,0.00100001],[4518.7,0.5467],[4518.6,0.001],[4518.2,0.2172],[4516.9,0.6336]],[[4519.2,8.47078102],[4519.4,2.32311014],[4519.6,11.6149],[4519.7,2.21455338],[4520.2,1.922]]]
["bitfinex","ETHUSD",1759968503495,[[4519.1,0.00100001],[4518.7,0.5467],[4518.6,0.001],[4518.2,0.2172],[4517.9,2.21338493]],[[4519.2,8.47078102],[4519.4,2.32311014],[4519.6,11.6149],[4519.7,2.21455338],[4520.2,1.922]]]
["bitfinex","ETHUSD",1759968503696,[[4519.1,0.00100001],[4518.7,0.5467],[4518.6,0.001],[4518.2,0.2172]],[[4519.2,8.47078102],[4519.4,2.32311014],[4519.6,11.6149],[4519.7,2.21455338],[4520.2,1.922]]]
["bitfinex","ETHUSD",1759968503697,[[4519.1,0.00100001],[4518.7,0.5467],[4518.6,0.001],[4518.2,0.2172],[4518.1,2.22330214]],[[4519.2,8.47078102],[4519.4,2.32311014],[4519.6,11.6149],[4519.7,2.21455338],[4520.2,1.922]]]
["bitfinex","ETHUSD",1759968503873,[[4519.1,0.00100001],[4518.7,0.5467],[4518.6,0.001],[4518.2,0.2172],[4518.1,0.01]],[[4519.2,8.47078102],[4519.4,2.32311014],[4519.6,11.512],[4519.7,2.21455338],[4520.2,1.922]]]
["bitfinex","ETHUSD",1759968504184,[[4519.1,0.00100001],[4518.9,0.4332],[4518.7,0.1104],[4518.6,0.001],[4518.2,0.2172]],[[4519.2,8.47078102],[4519.4,2.32311014],[4519.6,11.512],[4519.7,2.21455338],[4519.9,0.1029]]]
["bitfinex","ETHUSD",1759968504556,[[4519.1,0.43420001],[4518.7,0.1104],[4518.6,0.001],[4518.2,0.2172],[4515.7,1.98583854]],[[4519.2,8.47078102],[4519.4,2.32311014],[4519.6,11.512],[4519.7,2.21455338],[4519.9,0.1029]]]
["bitfinex","ETHUSD",1759968505187,[[4519.1,0.43420001],[4518.7,0.1104],[4518.6,0.001],[4518.2,0.2172],[4517.4,1.92]],[[4519.2,8.47078102],[4519.4,2.32311014],[4519.6,11.512],[4519.7,0.002],[4519.9,2.21244859]]]
["bitfinex","ETHUSD",1759968505357,[[4519.1,0.43420001],[4518.7,0.1104],[4518.6,0.001],[4518.3,2.21321896],[4518.2,0.2172]],[[4519.2,8.47078102],[4519.4,2.32311014],[4519.6,11.512],[4519.7,0.002],[4519.9,2.21244859]]]
["bitfinex","ETHUSD",1759968505787,[[4519.1,0.43420001],[4518.7,0.1104],[4518.6,0.001],[4518.3,2.21317826],[4518.2,0.2172]],[[4519.2,19.98378102],[4519.4,2.32311014],[4519.7,0.002],[4520.0,2.21241046],[4520.2,11.2349]]]
["bitfinex","ETHUSD",1759968505987,[[4519.1,0.43420001],[4518.7,0.1104],[4518.6,0.001],[4518.2,0.2172],[4518.1,0.01]],[[4519.2,19.98378102],[4519.4,2.32309748],[4519.7,0.002],[4520.0,2.21241046],[4520.2,11.2349]]]
["bitfinex","ETHUSD",1759968506174,[[4519.1,0.43420001],[4518.7,0.1104],[4518.6,0.001],[4518.2,0.2172],[4518.1,2.22327545]],[[4519.2,19.98378102],[4519.4,2.32309748],[4519.7,0.002],[4520.2,11.2349],[4523.6,1.11190686]]]
["bitfinex","ETHUSD",1759968506381,[[4519.1,0.00100001],[4518.7,0.1104],[4518.6,0.001],[4518.4,0.4332],[4518.2,0.2172]],[[4519.2,19.98778102],[4519.4,2.32309748],[4519.7,2.21457608],[4520.0,0.1029],[4520.2,1.922]]]
["bitfinex","ETHUSD",1759968506576,[[4519.1,0.00100001],[4518.7,0.1104],[4518.6,0.001],[4518.4,0.4332],[4518.2,0.2172]],[[4519.2,19.98778102],[4519.4,2.32309748],[4519.7,2.21457608],[4520.0,0.1029],[4520.1,2.2123725]]]
["bitfinex","ETHUSD",1759968506790,[[4519.1,0.00100001],[4518.7,0.5436],[4518.6,0.001],[4518.2,0.2172],[4518.1,2.22331692]],[[4519.2,19.98778102],[4519.4,2.32309748],[4519.7,2.31747608],[4520.9,3.0064281],[4521.2,1.1885279]]]
["bitfinex","ETHUSD",1759968507291,[[4519.1,0.00100001],[4518.7,0.5436],[4518.6,0.001],[4518.2,2.4304642],[4518.1,0.01]],[[4519.2,19.98778102],[4519.4,2.32309748],[4519.7,2.31747608],[4520.9,3.0064281],[4521.2,1.1885279]]]
["bitfinex","ETHUSD",1759968507487,[[4519.1,0.00100001],[4518.7,0.1104],[4518.6,0.001],[4518.2,2.4304642],[4518.1,0.01]],[[4519.2,19.98778102],[4519.4,2.32309748],[4519.7,2.21457608],[4520.7,1.25892922],[4520.9,2.21397001]]]
["bitfinex","ETHUSD",1759968507694,[[4519.1,0.43420001],[4518.7,0.1104],[4518.6,0.001],[4518.2,2.4304642],[4518.1,0.01]],[[4519.2,19.98778102],[4519.4,2.32309748],[4519.7,2.21457608],[4520.0,0.1029],[4520.7,1.25892922]]]
["bitfinex","ETHUSD",1759968508090,[[4519.1,0.00100001],[4518.7,0.5436],[4518.6,0.001],[4518.2,0.2172],[4518.1,0.01]],[[4519.2,19.98778102],[4519.4,2.32309748],[4519.7,2.31747608],[4520.7,1.25892922],[4772.3,1.0]]]
["bitfinex","ETHUSD",1759968508388,[[4519.1,0.00100001],[4518.7,0.5436],[4518.6,0.001],[4518.2,0.2172],[4518.1,0.01]],[[4519.2,2.21278102],[4519.4,2.32309748],[4519.7,2.31747608],[4520.6,0.59432799],[4520.9,3.0064281]]]
["bitfinex","ETHUSD",1759968508593,[[4519.1,0.00100001],[4518.7,0.5436],[4518.6,0.001],[4518.2,0.2172],[4518.1,2.22330277]],[[4519.2,19.98678102],[4519.4,2.32309748],[4519.7,2.31747608],[4520.2,11.132],[4520.6,0.59432799]]]
["bitfinex","ETHUSD",1759968509532,[[4519.1,0.00100001],[4518.7,0.1104],[4518.6,0.001],[4518.2,0.2172],[4518.1,0.01]],[[4519.2,19.98678102],[4519.4,2.32309748],[4519.7,2.31747608],[4520.1,2.21236166],[4520.2,11.132]]]
["bitfinex","ETHUSD",1759968509699,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.4332],[4518.2,0.2172],[4518.1,0.01]],[[4519.2,20.08968102],[4519.4,2.21269748],[4519.7,2.21457608],[4520.1,2.21236166],[4520.2,11.132]]]
["bitfinex","ETHUSD",1759968509997,[[4519.1,0.00100001],[4518.6,0.001],[4518.4,0.1104],[4518.3,0.4332],[4518.2,0.2172]],[[4519.2,20.08968102],[4519.4,2.21269748],[4519.7,2.21457608],[4520.1,2.21236166],[4520.2,11.132]]]
["bitfinex","ETHUSD",1759968510762,[[4519.1,0.00100001],[4518.6,0.001],[4518.4,0.1104],[4518.3,0.4332],[4518.2,0.2172]],[[4519.2,19.98678102],[4519.4,2.21269748],[4519.7,2.21457608],[4520.1,2.21236166],[4520.2,11.132]]]
["bitfinex","ETHUSD",1759968510966,[[4519.1,0.00100001],[4518.6,0.001],[4518.5,0.4332],[4518.4,0.1104],[4518.2,0.2172]],[[4519.2,19.98678102],[4519.4,2.21269748],[4519.7,2.31747608],[4520.1,2.21236166],[4520.2,11.132]]]
["bitfinex","ETHUSD",1759968511200,[[4519.1,0.00100001],[4518.6,0.001],[4518.5,0.4332],[4518.4,0.1104],[4518.2,0.2172]],[[4519.2,19.98678102],[4519.4,2.21269748],[4519.5,0.1029],[4519.7,2.21457608],[4520.1,2.21236166]]]
["bitfinex","ETHUSD",1759968511768,[[4519.1,0.00100001],[4518.6,0.001],[4518.4,0.1104],[4518.2,0.2172]],[[4519.2,19.98678102],[4519.4,2.21269748],[4519.5,0.1029],[4519.7,2.21457608],[4520.1,2.21236166]]]
["bitfinex","ETHUSD",1759968511769,[[4519.1,0.00100001],[4518.8,0.4332],[4518.6,0.02313074],[4518.4,0.1104],[4518.2,0.2172]],[[4519.2,2.21278102],[4519.7,0.002],[4520.1,0.1029],[4520.2,1.922],[4520.4,0.59432799]]]
["bitfinex","ETHUSD",1759968511973,[[4519.1,0.43420001],[4518.6,0.001],[4518.2,0.2172],[4518.0,2.21335969],[4517.4,2.21365704]],[[4519.2,15.74918102],[4519.4,2.21268407],[4519.7,0.002],[4519.9,2.2124778],[4520.0,1.92]]]
["bitfinex","ETHUSD",1759968512180,[[4519.1,0.43420001],[4518.7,0.1104],[4518.6,0.02313074],[4518.2,0.2172],[4518.0,2.21335969]],[[4519.2,15.74918102],[4519.4,2.21268407],[4519.7,0.002],[4519.9,2.2124778],[4520.1,1.92]]]
["bitfinex","ETHUSD",1759968512383,[[4519.1,0.43420001],[4518.7,0.1104],[4518.6,0.001],[4518.2,0.2172],[4518.1,0.03213319]],[[4519.2,15.74918102],[4519.4,2.21268407],[4519.7,0.002],[4519.9,2.2124778],[4520.1,1.92]]]
["bitfinex","ETHUSD",1759968512586,[[4519.1,0.43420001],[4518.7,0.1104],[4518.6,0.001],[4518.3,2.21318758],[4518.2,0.2172]],[[4519.2,15.74918102],[4519.4,2.21268407],[4519.7,0.002],[4519.9,2.2124778],[4520.1,1.92]]]
["bitfinex","ETHUSD",1759968512870,[[4519.1,0.43420001],[4518.7,0.13253025],[4518.6,0.001],[4518.2,0.2172],[4518.1,0.01]],[[4519.2,13.5364],[4519.7,0.002],[4520.1,1.92],[4520.4,2.31512037],[4520.7,0.59432799]]]
["bitfinex","ETHUSD",1759968513201,[[4519.1,0.54460001],[4518.9,2.2128894],[4518.7,0.02213025],[4518.6,0.001],[4518.2,0.2172]],[[4519.2,8.565],[4519.7,9.212],[4519.8,0.1104],[4520.2,0.002],[4520.8,9.3129]]]
["bitfinex","ETHUSD",1759968513409,[[4519.1,0.82034895],[4519.0,0.02212878],[4518.9,2.2128894],[4518.7,2.21302517],[4518.6,0.001]],[[4519.2,8.565],[4519.7,9.212],[4519.8,0.1104],[4520.2,0.002],[4520.8,9.3129]]]
["bitfinex","ETHUSD",1759968513410,[[4519.1,0.82034895],[4519.0,0.02212878],[4518.9,2.2128894],[4518.7,2.21302517],[4518.6,0.001]],[[4519.2,8.565],[4519.7,11.42457522],[4519.8,0.1104],[4519.9,2.21243948],[4520.2,0.002]]]
["bitfinex","ETHUSD",1759968513713,[[4519.1,0.82034895],[4519.0,0.02212878],[4518.9,2.2128894],[4518.6,0.001],[4515.6,3.76591505]],[[4519.2,8.565],[4519.6,2.21259292],[4519.7,9.212],[4519.8,0.1104],[4519.9,2.21243948]]]
["bitfinex","ETHUSD",1759968513882,[[4519.1,0.82034895],[4519.0,0.02212878],[4518.9,2.2128894],[4518.6,0.001],[4515.6,3.76591505]],[[4519.2,8.565],[4519.7,11.42454151],[4519.8,0.1104],[4520.0,2.21239123],[4521.3,1.47531585]]]
["bitfinex","ETHUSD",1759968514082,[[4519.1,0.82034895],[4519.0,0.02212878],[4518.9,2.2128894],[4518.6,0.001],[4516.3,4.47783854]],[[4519.2,8.565],[4519.7,11.42454151],[4519.8,0.1104],[4520.0,2.21239123],[4521.3,2.06964384]]]
["bitfinex","ETHUSD",1759968514297,[[4519.1,0.82034895],[4519.0,0.02212878],[4518.9,2.2128894],[4518.6,2.21407163],[4516.3,4.47783854]],[[4519.2,8.565],[4519.6,2.21258951],[4519.7,9.212],[4519.8,0.1104],[4519.9,2.21244322]]]
["bitfinex","ETHUSD",1759968514776,[[4519.1,0.82034895],[4519.0,0.02212878],[4518.9,2.2128894],[4518.7,2.21301553],[4518.6,0.001]],[[4519.2,8.565],[4519.7,9.212],[4519.8,0.1104],[4520.1,2.2123744],[4522.2,7.14]]]
["bitfinex","ETHUSD",1759968514979,[[4519.1,0.82034895],[4519.0,0.02212878],[4518.9,2.2128894],[4518.6,0.001],[4518.5,2.2130852]],[[4519.2,8.565],[4519.7,9.212],[4519.8,0.1104],[4519.9,2.2124441],[4522.2,7.14]]]
["bitfinex","ETHUSD",1759968515177,[[4519.1,0.82034895],[4519.0,0.02212878],[4518.9,2.2128894],[4518.6,2.21406351],[4396.1,0.01]],[[4519.2,8.565],[4519.6,2.21260944],[4519.7,9.212],[4519.8,0.1104],[4519.9,2.2124441]]]
["bitfinex","ETHUSD",1759968515378,[[4519.1,0.82034895],[4519.0,2.23500398],[4518.7,2.21301096],[4518.6,0.001],[4517.3,2.302]],[[4519.2,8.565],[4519.7,11.42454528],[4519.8,0.1104],[4524.2,1.13506102],[4771.8,0.03759561]]]
["bitfinex","ETHUSD",1759968515576,[[4519.1,0.82034895],[4519.0,0.02212878],[4518.9,2.21292102],[4518.7,2.21301096],[4518.6,0.001]],[[4519.2,8.565],[4519.7,11.42454528],[4519.8,0.1104],[4519.9,2.21244154],[4523.1,0.002]]]
["bitfinex","ETHUSD",1759968516010,[[4519.1,0.82034895],[4518.6,0.001],[4518.4,2.2131711],[4518.1,0.01],[4517.7,2.21348414]],[[4519.2,6.262],[4519.4,2.302],[4519.7,0.002],[4519.9,2.21244154],[4520.1,9.209]]]
["bitfinex","ETHUSD",1759968516211,[[4519.1,2.75739295],[4518.9,2.21289864],[4518.6,2.23620498],[4518.1,0.01],[4518.0,2.21334653]],[[4519.2,6.262],[4519.7,0.002],[4520.1,2.21235812],[4520.4,2.212236],[4521.0,4.13394297]]]
["bitfinex","ETHUSD",1759968516413,[[4519.1,2.77952124],[4518.9,2.21289864],[4518.6,2.21407424],[4518.1,0.01],[4518.0,2.21334653]],[[4519.2,6.262],[4519.5,2.302],[4519.7,0.002],[4520.1,2.21235812],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968517107,[[4519.1,2.77952124],[4518.6,2.21407424],[4518.1,0.01],[4518.0,2.21334653]],[[4519.7,0.002],[4520.1,2.21235812],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968517108,[[4519.3,2.2127197],[4519.1,2.77952124],[4518.6,2.21407424],[4518.1,0.01],[4518.0,2.21334653]],[[4519.7,0.002],[4520.1,2.21237972],[4520.2,0.002],[4520.9,2.21398569],[4521.0,1.922]]]
["bitfinex","ETHUSD",1759968517302,[[4519.4,0.02212683],[4519.3,2.2127197],[4519.2,0.4332],[4519.1,0.11140001],[4518.9,2.21288467]],[[4519.6,8.564],[4519.7,0.002],[4520.2,9.211],[4520.3,2.32264298],[4520.9,2.21398569]]]
["bitfinex","ETHUSD",1759968517501,[[4519.5,0.70000465],[4519.4,0.02212683],[4519.3,2.2127197],[4519.1,0.00100001],[4518.9,2.21288467]],[[4519.6,8.564],[4519.7,0.002],[4520.2,9.211],[4520.3,2.32264298],[4520.9,2.21398569]]]
["bitfinex","ETHUSD",1759968517816,[[4519.5,0.81040465],[4519.4,0.02212683],[4519.3,2.2127197],[4519.1,0.00100001],[4518.9,2.21288467]],[[4519.6,8.564],[4519.7,0.002],[4520.0,2.21239386],[4520.2,9.211],[4520.3,2.32264298]]]
["bitfinex","ETHUSD",1759968518519,[[4519.5,0.81040465],[4519.2,2.21277183],[4519.1,0.00100001],[4518.9,2.21288467],[4518.6,0.001]],[[4519.6,8.564],[4519.7,0.002],[4520.0,2.21239386],[4520.2,9.211],[4520.3,2.32264298]]]
["bitfinex","ETHUSD",1759968519413,[[4519.5,0.81040465],[4519.2,2.21277183],[4519.1,0.00100001],[4518.9,2.21288467],[4518.6,0.001]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21239386],[4520.2,11.42329933],[4520.3,0.1104]]]
["bitfinex","ETHUSD",1759968519710,[[4519.5,0.81040465],[4519.3,2.21270823],[4519.1,2.21382548],[4518.6,0.001],[4518.5,2.21308034]],[[4519.6,8.566],[4519.7,0.002],[4520.1,2.21434146],[4520.2,9.211],[4520.3,0.1104]]]
["bitfinex","ETHUSD",1759968519909,[[4519.5,0.81040465],[4519.4,2.23479367],[4519.1,2.21382548],[4518.6,0.001],[4518.5,2.21308034]],[[4519.6,8.566],[4519.7,0.002],[4520.1,0.002],[4520.2,11.42330124],[4520.3,0.1104]]]
["bitfinex","ETHUSD",1759968520111,[[4519.5,0.81040465],[4519.4,0.02212683],[4519.3,2.21272675],[4519.1,2.21382548],[4518.6,0.001]],[[4519.6,8.566],[4519.7,0.002],[4520.1,2.21435799],[4520.2,9.211],[4520.3,0.1104]]]
["bitfinex","ETHUSD",1759968520316,[[4519.5,0.81040465],[4519.4,0.02212683],[4519.3,2.21272675],[4519.1,0.00100001],[4518.9,2.21288183]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21240014],[4520.1,0.002],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968520612,[[4519.5,0.81040465],[4519.4,0.02212683],[4519.1,0.00100001],[4518.9,2.21288183]],[[4519.6,8.566],[4519.7,0.002],[4520.1,0.002],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968520613,[[4519.5,0.81040465],[4519.4,0.02212683],[4519.2,2.21277774],[4519.1,0.00100001],[4518.9,2.21288183]],[[4519.6,8.566],[4519.7,0.002],[4519.9,2.2124449],[4520.1,0.002],[4520.2,11.42329796]]]
["bitfinex","ETHUSD",1759968521021,[[4519.5,0.83253099],[4519.2,2.21277774],[4519.1,0.00100001],[4518.9,2.21288183],[4518.1,0.67445697]],[[4519.6,8.566],[4519.7,0.002],[4519.9,2.2124449],[4520.1,0.002],[4520.2,11.42329796]]]
["bitfinex","ETHUSD",1759968521214,[[4519.5,0.81040465],[4519.3,0.02212732],[4519.2,2.21277774],[4519.1,0.00100001],[4518.9,2.21288183]],[[4519.6,8.566],[4519.7,0.002],[4519.9,2.2124449],[4520.1,0.002],[4520.2,11.42329796]]]
["bitfinex","ETHUSD",1759968524827,[[4519.5,0.81040465],[4519.3,0.02212732],[4519.2,2.21277774],[4519.1,0.00100001],[4518.9,2.21288183]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21240381],[4520.1,0.002],[4520.2,11.42329796]]]
["bitfinex","ETHUSD",1759968525000,[[4519.5,0.81040465],[4519.3,0.02212732],[4519.2,2.21277774],[4519.1,0.00100001],[4519.0,2.21287035]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21240381],[4520.1,0.002],[4520.2,11.42329796]]]
["bitfinex","ETHUSD",1759968525200,[[4519.5,0.81040465],[4519.3,2.23484385],[4519.1,0.00100001],[4519.0,2.21287035],[4514.3,4.143]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21240381],[4520.1,0.002],[4520.2,11.42329796]]]
["bitfinex","ETHUSD",1759968525551,[[4519.5,0.81040465],[4519.3,2.23484385],[4519.1,0.00100001],[4519.0,2.21287035],[4516.9,1.98583854]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21240381],[4520.1,0.002],[4520.2,11.42329796]]]
["bitfinex","ETHUSD",1759968525830,[[4519.5,0.81040465],[4519.3,0.02212732],[4519.2,2.21276684],[4519.1,0.00100001],[4519.0,2.21287035]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21240381],[4520.1,0.002],[4520.2,11.42329796]]]
["bitfinex","ETHUSD",1759968526028,[[4519.5,0.81040465],[4519.3,2.23485563],[4519.1,0.00100001],[4519.0,2.21287035],[4400.1,0.01]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21240381],[4520.1,0.002],[4520.2,11.42329796]]]
["bitfinex","ETHUSD",1759968526247,[[4519.5,0.81040465],[4519.3,2.23485563],[4519.1,0.00100001],[4519.0,2.21287035],[4514.5,5.25204644]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21240381],[4520.1,0.002],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968526615,[[4519.5,0.81040465],[4519.3,2.23485563],[4519.1,0.00100001],[4519.0,2.21287035],[4516.3,2.76591506]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21240381],[4520.1,0.002],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968527014,[[4519.5,0.81040465],[4519.3,2.21272831],[4519.1,0.00100001],[4519.0,2.21287035],[4516.3,2.76591506]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21240381],[4520.1,0.002],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968527311,[[4519.5,0.81040465],[4519.3,2.21272831],[4519.1,0.00100001],[4519.0,2.21287035],[4516.9,6.29583854]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.21240381],[4520.1,0.002],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968528436,[[4519.5,0.81040465],[4519.4,2.21266923],[4519.1,2.21382809],[4518.6,2.21403685],[4516.9,6.29583854]],[[4519.6,8.566],[4519.7,0.002],[4520.1,2.21434606],[4520.2,9.211],[4520.3,0.1104]]]
["bitfinex","ETHUSD",1759968528735,[[4519.5,0.81040465],[4519.1,2.21382668],[4518.6,0.001],[4518.5,2.2130849],[4516.9,6.29583854]],[[4519.6,8.566],[4519.7,0.002],[4520.1,0.002],[4520.2,9.211],[4520.3,0.1104]]]
["bitfinex","ETHUSD",1759968528918,[[4519.5,0.5436],[4519.2,0.02212781],[4519.1,2.21382668],[4518.6,0.001],[4518.5,2.2130849]],[[4519.6,8.566],[4519.7,0.002],[4520.1,0.002],[4520.2,9.211],[4520.3,0.1104]]]
["bitfinex","ETHUSD",1759968530141,[[4519.5,0.5436],[4519.3,2.212702],[4519.2,0.02212781],[4519.1,0.00100001],[4519.0,2.21287691]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.2124231],[4520.1,0.002],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968530435,[[4519.5,0.5436],[4519.3,2.212702],[4519.2,0.02212781],[4519.1,0.00100001],[4519.0,2.21287691]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.2124231],[4520.1,0.002],[4520.2,11.42329993]]]
["bitfinex","ETHUSD",1759968530640,[[4519.5,0.5436],[4519.3,2.212702],[4519.2,0.02212781],[4519.1,2.21382943],[4519.0,0.43727029]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.2124231],[4520.1,0.002],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968530941,[[4519.5,0.5436],[4519.4,0.02212683],[4519.3,2.212702],[4519.1,2.21382943],[4519.0,0.43727029]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.2124231],[4520.1,0.002],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968531944,[[4519.5,0.5436],[4519.4,0.02212683],[4519.3,2.212702],[4519.1,0.00100001],[4519.0,2.65014536]],[[4519.6,8.566],[4519.7,0.002],[4520.0,2.2124231],[4520.1,0.002],[4520.2,11.42329179]]]
["bitfinex","ETHUSD",1759968532942,[[4519.5,2.75623414],[4519.4,0.02212683],[4519.3,2.21272643],[4519.1,0.00100001],[4519.0,0.43727029]],[[4519.6,2.304],[4519.7,0.002],[4520.1,0.002],[4520.2,9.211],[4520.5,2.21219181]]]
["bitfinex","ETHUSD",1759968533242,[[4519.5,2.75623414],[4519.4,0.02212683],[4519.1,0.00100001],[4519.0,0.43727029]],[[4520.1,0.002],[4520.2,9.211]]]
["bitfinex","ETHUSD",1759968533243,[[4520.0,2.21238938],[4519.8,2.21245722],[4519.6,2.21258518],[4519.5,0.4332],[4519.4,0.02212683]],[[4520.1,0.002],[4520.2,0.002],[4521.0,0.002],[4521.5,0.002],[4521.9,0.01]]]
["bitfinex","ETHUSD",1759968533443,[[4520.0,2.21238938],[4519.6,2.21258518]],[[4520.1,0.002],[4520.2,0.002],[4521.0,0.002],[4521.5,0.002],[4521.9,0.01]]]
["bitfinex","ETHUSD",1759968533444,[[4520.0,0.44248466],[4519.6,0.4296],[4519.3,0.66429954],[4519.1,0.00100001],[4518.5,2.43450746]],[[4520.1,0.007],[4520.2,0.002],[4521.0,2.304],[4521.5,0.002],[4521.7,9.208]]]
["bitfinex","ETHUSD",1759968533609,[[4520.0,0.44248466],[4519.1,0.00100001],[4518.5,2.43450746]],[[4520.1,0.007],[4520.2,0.002],[4521.0,2.304],[4521.5,0.002],[4521.7,9.208]]]
["bitfinex","ETHUSD",1759968533610,[[4520.0,0.443],[4519.1,1.92100001],[4519.0,2.65013844],[4518.9,0.6336],[4518.5,0.2214]],[[4520.1,0.007],[4520.2,0.002],[4521.0,2.304],[4521.5,0.1033],[4521.6,0.47464045]]]
["bitfinex","ETHUSD",1759968533815,[[4520.0,0.443],[4519.9,1.92],[4519.8,2.21244158],[4519.2,0.08858111],[4519.1,0.00100001]],[[4520.1,0.007],[4520.2,0.002],[4521.0,2.304],[4521.5,2.31498632],[4521.6,0.47464045]]]
["bitfinex","ETHUSD",1759968534044,[[4520.0,0.443],[4519.9,2.21242298],[4519.7,1.92],[4519.6,2.21256079],[4519.2,0.19996234]],[[4520.1,0.007],[4520.2,0.002],[4520.7,2.21208366],[4521.0,4.51594374],[4521.5,2.31498632]]]
["bitfinex","ETHUSD",1759968534246,[[4520.0,0.443],[4519.9,2.21242298],[4519.7,1.92],[4519.6,2.21256079],[4519.2,0.08858111]],[[4520.1,0.007],[4520.2,0.002],[4520.7,2.21208366],[4521.0,4.51594374],[4521.5,2.31498632]]]
["bitfinex","ETHUSD",1759968534445,[[4520.0,0.443],[4519.5,2.21261379],[4519.3,1.92],[4519.2,2.21278102],[4519.0,0.43727029]],[[4520.1,0.007],[4520.2,0.002],[4521.0,4.51594374],[4521.5,2.31498632]]]
["bitfinex","ETHUSD",1759968534446,[[4520.0,0.443],[4519.5,2.21261379],[4519.3,1.92],[4519.2,2.21278102],[4519.0,0.43727029]],[[4520.1,2.308],[4520.2,0.002],[4520.6,2.21209833],[4521.0,0.1033],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968534646,[[4519.6,0.443],[4519.3,2.21269653],[4519.1,1.92100001],[4519.0,2.65010612],[4518.4,0.11376996]],[[4520.1,2.308],[4520.2,2.21433011],[4520.5,2.21219232],[4520.6,2.21209833],[4521.0,0.1033]]]
["bitfinex","ETHUSD",1759968534647,[[4519.6,0.443],[4519.3,2.21269653],[4519.1,1.92100001],[4519.0,2.65010612],[4518.4,0.11376996]],[[4520.1,2.308],[4520.2,2.21433011],[4520.5,2.21219232],[4520.6,0.1013],[4521.0,2.21390675]]]
["bitfinex","ETHUSD",1759968534940,[[4519.6,0.443],[4519.1,1.92100001],[4519.0,2.65014909],[4518.6,0.001],[4518.4,2.21316546]],[[4520.1,4.52035988],[4520.2,0.002],[4520.3,2.2122464],[4520.6,0.1013],[4520.9,2.21398789]]]
["bitfinex","ETHUSD",1759968535242,[[4519.7,0.443],[4519.3,2.21271692],[4519.1,0.00100001],[4519.0,0.43727029],[4518.6,0.001]],[[4520.1,2.308],[4520.2,9.209],[4520.3,2.2122443],[4520.6,0.1013],[4520.9,2.21395326]]]
["bitfinex","ETHUSD",1759968535417,[[4519.8,0.443],[4519.3,2.21271692],[4519.1,0.00100001],[4519.0,2.65012584],[4518.6,0.001]],[[4520.1,4.5203859],[4520.2,9.209],[4520.3,2.2122443],[4520.6,0.1013],[4520.9,2.21395326]]]
["bitfinex","ETHUSD",1759968535617,[[4519.9,0.443],[4519.3,2.21271692],[4519.1,1.92100001],[4519.0,2.65012584],[4518.6,0.001]],[[4520.1,4.5203859],[4520.2,9.209],[4520.3,2.2122443],[4520.6,0.1013],[4520.9,2.21395326]]]
["bitfinex","ETHUSD",1759968535817,[[4520.0,0.443],[4519.4,2.21266176],[4519.1,4.13382541],[4519.0,0.43727029],[4518.6,0.001]],[[4520.1,2.308],[4520.2,11.42130318],[4520.5,2.21217875],[4520.9,2.31525326],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968536017,[[4520.0,0.443],[4519.4,2.21266176],[4519.1,4.13382541],[4519.0,0.43727029],[4518.6,0.001]],[[4520.1,2.308],[4520.2,11.42130318],[4520.4,2.21219854],[4520.9,2.31525326],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968536429,[[4520.0,0.443],[4519.1,4.13382541],[4518.6,0.001]],[[4520.1,2.308],[4520.2,11.42130318],[4520.4,2.21219854],[4520.9,2.31525326],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968536430,[[4520.0,0.443],[4519.3,2.21272661],[4519.1,4.13382541],[4518.6,0.001],[4518.4,0.6644555]],[[4520.1,4.52034043],[4520.2,9.209],[4520.4,2.21219854],[4520.9,2.31525326],[4521.5,0.002]]]
["bitfinex","ETHUSD",1759968536836,[[4520.0,0.443],[4519.3,2.21272661],[4519.1,4.13382541],[4518.6,0.001],[4518.4,0.6644555]],[[4520.1,4.52034043],[4520.2,9.209],[4520.4,2.21219854],[4520.9,2.31525326],[4521.5,0.59632799]]]
["bitfinex","ETHUSD",1759968537014,[[4520.0,0.443],[4519.3,2.21272661],[4519.1,4.13382541],[4519.0,0.4500041],[4518.6,0.001]],[[4520.1,4.52034043],[4520.2,9.209],[4520.4,2.21219854],[4520.9,2.31525326],[4521.5,0.59632799]]]
["bitfinex","ETHUSD",1759968537225,[[4520.0,0.443],[4519.1,4.13382541],[4519.0,0.4500041],[4518.6,0.001]],[[4520.1,4.52034043],[4520.2,9.209],[4520.4,2.21219854],[4520.9,2.31525326],[4521.5,0.59632799]]]
["bitfinex","ETHUSD",1759968537226,[[4520.0,0.443],[4519.5,2.21263053],[4519.4,0.02212683],[4519.1,1.92100001],[4519.0,0.4500041]],[[4520.1,2.308],[4520.2,9.209],[4520.9,0.002],[4521.1,2.21186211],[4521.4,0.1013]]]
["bitfinex","ETHUSD",1759968537540,[[4520.0,0.443],[4519.6,0.02212585],[4519.5,2.21263053],[4519.1,1.92100001],[4519.0,0.4500041]],[[4520.1,2.308],[4520.2,9.209],[4520.9,0.002],[4521.1,2.31316211],[4524.8,1.12696641]]]
["bitfinex","ETHUSD",1759968537841,[[4520.0,0.443],[4519.6,0.02212585],[4519.4,2.21268028],[4519.2,2.21277403],[4519.1,1.92100001]],[[4520.1,2.308],[4520.2,9.209],[4520.5,2.21216443],[4520.9,0.002],[4521.1,2.31316211]]]
["bitfinex","ETHUSD",1759968538035,[[4520.0,0.443],[4519.6,0.02212585],[4519.4,2.21268028],[4519.1,4.13379782],[4518.2,0.2172]],[[4520.1,2.308],[4520.2,11.42130188],[4520.5,2.21216443],[4520.9,0.002],[4521.1,2.31316211]]]
["bitfinex","ETHUSD",1759968538233,[[4520.0,0.443],[4519.6,0.02212585],[4519.4,2.21268028],[4519.1,1.92100001],[4518.2,0.2172]],[[4520.1,2.308],[4520.2,11.42130188],[4520.5,2.21216443],[4520.9,0.002],[4521.1,2.31316211]]]
["bitfinex","ETHUSD",1759968538846,[[4520.0,0.443],[4519.6,0.02212585],[4519.5,2.21261651],[4519.2,2.21277784],[4519.1,0.00100001]],[[4520.1,2.308],[4520.2,9.209],[4520.3,2.21225484],[4520.5,2.21216443],[4520.9,0.002]]]
["bitfinex","ETHUSD",1759968539217,[[4520.0,0.443],[4519.6,0.02212585],[4519.5,2.21261651],[4519.3,2.2127283],[4519.1,0.00100001]],[[4520.1,2.308],[4520.2,9.209],[4520.3,2.21225484],[4520.6,0.002],[4520.9,0.002]]]
["bitfinex","ETHUSD",1759968539418,[[4520.0,0.443],[4519.6,0.02212585],[4519.4,2.21263791],[4519.1,0.00100001],[4518.9,2.21289613]],[[4520.1,2.308],[4520.2,9.209],[4520.5,2.21219088],[4520.6,0.002],[4520.9,0.002]]]
["bitfinex","ETHUSD",1759968539939,[[4520.0,0.443],[4519.6,0.02212585],[4519.4,2.21263791],[4519.1,0.00100001],[4518.9,2.21289613]],[[4520.1,8.559],[4520.2,0.002],[4520.4,11.41920359],[4520.6,0.002],[4520.9,0.002]]]
["bitfinex","ETHUSD",1759968540533,[[4520.0,0.443],[4519.6,2.23469722],[4519.1,0.00100001],[4518.9,2.21289613]],[[4520.1,8.559],[4520.2,0.002],[4520.4,11.41920359],[4520.6,0.002],[4520.9,0.002]]]
["bitfinex","ETHUSD",1759968540534,[[4520.0,0.443],[4519.6,2.23469722],[4519.2,2.2127341],[4519.1,0.00100001],[4518.9,2.21289613]],[[4520.1,8.559],[4520.2,0.002],[4520.3,2.21224993],[4520.4,9.207],[4520.6,2.21409952]]]
["bitfinex","ETHUSD",1759968540752,[[4520.0,0.443],[4519.6,2.23469722],[4519.3,2.21271968],[4519.1,0.00100001],[4518.9,2.21289613]],[[4520.1,8.559],[4520.2,0.002],[4520.3,2.21224993],[4520.4,9.207],[4520.6,2.21409952]]]
["bitfinex","ETHUSD",1759968540936,[[4520.0,0.443],[4519.6,0.02212585],[4519.5,2.21263209],[4519.3,2.21271968],[4519.1,0.00100001]],[[4520.1,8.559],[4520.2,0.002],[4520.3,2.21224993],[4520.4,9.207],[4520.6,2.21409952]]]
["bitfinex","ETHUSD",1759968541119,[[4520.0,0.443],[4519.6,2.23468498],[4519.4,2.21267533],[4519.1,0.00100001],[4518.8,4.1329314]],[[4520.1,8.559],[4520.2,0.002],[4520.4,9.207],[4520.6,2.21409952],[4524.9,9.12110408]]]
["bitfinex","ETHUSD",1759968541315,[[4520.0,0.443],[4519.6,2.23468498],[4519.4,2.21267533],[4519.1,0.00100001],[4518.8,4.1329314]],[[4520.1,8.559],[4520.2,0.002],[4520.4,9.207],[4520.6,2.21409952],[4522.7,1.58470387]]]
["bitfinex","ETHUSD",1759968542042,[[4520.0,0.443],[4519.6,2.23468498],[4519.2,2.21273558],[4519.1,0.00100001],[4518.8,4.1329314]],[[4520.1,8.559],[4520.2,0.002],[4520.4,9.207],[4520.6,2.21409952],[4522.7,1.58470387]]]
["bitfinex","ETHUSD",1759968542241,[[4520.0,0.443],[4519.6,2.23468498],[4519.2,2.21273558],[4519.1,0.00100001],[4518.8,4.1329314]],[[4520.1,8.559],[4520.2,0.002],[4520.4,9.207],[4520.6,2.21409952],[4521.4,0.69562799]]]
["bitfinex","ETHUSD",1759968542415,[[4520.0,0.443],[4519.6,2.23468498],[4519.2,2.21273558],[4519.1,0.00100001],[4518.8,4.1329314]],[[4520.1,8.559],[4520.2,0.002],[4520.4,9.207],[4520.6,2.21409952],[4521.2,2.3131425]]]
["bitfinex","ETHUSD",1759968542613,[[4520.0,0.443],[4519.6,0.02212585],[4519.1,0.00100001],[4518.8,4.1329314],[4400.1,0.01]],[[4520.1,8.559],[4520.2,0.002],[4520.4,9.207],[4520.6,0.002],[4521.1,2.21189258]]]
["bitfinex","ETHUSD",1759968542817,[[4519.3,0.443],[4519.1,0.00100001],[4518.8,2.21293919],[4517.4,2.21361937],[4517.3,3.76404579]],[[4520.0,2.21238938],[4520.1,8.559],[4520.2,0.002],[4520.4,11.41922861],[4520.6,0.002]]]
["bitfinex","ETHUSD",1759968543055,[[4519.1,0.00100001],[4518.8,2.21295749],[4518.7,1.921],[4518.6,2.21407444],[4517.8,0.11321603]],[[4519.7,2.2125754],[4519.9,8.46844004],[4520.1,2.303],[4520.2,0.002],[4520.3,0.1013]]]
["bitfinex","ETHUSD",1759968543221,[[4519.3,0.1104],[4519.1,0.44400001],[4518.9,2.2129186],[4518.7,1.921],[4518.6,2.21407444]],[[4519.6,6.256],[4519.7,2.2125754],[4519.9,2.21244004],[4520.0,0.1104],[4520.1,2.303]]]
["bitfinex","ETHUSD",1759968543426,[[4519.4,0.443],[4519.3,0.1104],[4519.1,0.00100001],[4518.9,2.2129186],[4518.7,1.921]],[[4519.6,6.256],[4519.7,2.21256194],[4520.0,2.32282634],[4520.1,2.303],[4520.4,9.207]]]
["bitfinex","ETHUSD",1759968543626,[[4519.5,0.443],[4519.3,0.1104],[4519.1,0.00100001],[4518.9,2.2129186],[4518.7,4.13402235]],[[4519.6,6.256],[4519.8,2.21252358],[4520.0,2.32282634],[4520.1,2.303],[4520.4,9.207]]]
["bitfinex","ETHUSD",1759968543827,[[4519.5,0.443],[4519.3,0.1104],[4519.1,0.00100001],[4518.9,2.2129186],[4518.7,4.13402235]],[[4519.6,6.256],[4519.7,2.21254328],[4520.0,2.32282634],[4520.1,2.303],[4520.4,9.207]]]
["bitfinex","ETHUSD",1759968544034,[[4519.3,0.1104],[4519.1,0.00100001],[4518.8,1.92],[4518.7,0.001],[4518.1,0.01]],[[4519.6,8.46858518],[4519.9,2.21247965],[4520.0,0.1104],[4520.1,2.303],[4520.3,2.31356086]]]
["bitfinex","ETHUSD",1759968544233,[[4519.3,0.5534],[4519.1,0.00100001],[4518.8,4.13295734],[4518.7,0.001],[4518.5,2.21309272]],[[4519.6,8.46858518],[4519.9,2.21247965],[4520.0,0.1104],[4520.1,2.303],[4520.3,2.31356086]]]
["bitfinex","ETHUSD",1759968544433,[[4519.1,0.00100001],[4518.9,0.443],[4518.7,0.001],[4517.7,2.21350872],[4517.3,2.21369794]],[[4519.6,8.46859507],[4520.0,0.1013],[4520.1,2.303],[4520.2,2.21433095],[4520.6,2.80801054]]]
["bitfinex","ETHUSD",1759968544638,[[4519.1,0.00100001],[4518.9,0.443],[4518.7,0.001]],[[4519.6,8.46859507],[4520.0,0.1013],[4520.1,2.303],[4520.2,2.21433095],[4520.6,2.80801054]]]
["bitfinex","ETHUSD",1759968544639,[[4519.1,0.00100001],[4518.9,0.5534],[4518.7,0.001],[4518.5,2.21311166],[4518.2,2.43046819]],[[4519.3,2.21273787],[4519.6,8.46860144],[4519.7,0.1104],[4520.0,0.1013],[4520.1,4.51535227]]]
["bitfinex","ETHUSD",1759968544853,[[4519.1,0.00100001],[4518.9,0.5534],[4518.7,0.001],[4518.6,2.21407143],[4518.3,2.2132079]],[[4519.2,8.557],[4519.3,2.21273787],[4519.6,2.21260144],[4519.7,0.1104],[4520.0,0.1013]]]
["bitfinex","ETHUSD",1759968545054,[[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4517.5,2.32458351]],[[4519.2,8.557],[4519.5,2.21263483],[4519.7,0.1104],[4519.8,0.1803],[4520.0,0.1013]]]
["bitfinex","ETHUSD",1759968545256,[[4519.1,0.00100001],[4518.9,0.1104],[4518.8,0.443],[4518.7,0.001],[4518.6,0.001]],[[4519.2,8.557],[4519.5,2.21263483],[4519.7,0.1104],[4520.0,0.1013],[4520.3,0.1803]]]
["bitfinex","ETHUSD",1759968545859,[[4519.1,0.00100001],[4518.9,0.1104],[4518.8,0.443],[4518.7,0.001],[4518.6,0.001]],[[4519.2,8.557],[4519.3,2.21274136],[4519.5,2.21263483],[4519.7,0.1104],[4520.0,0.1013]]]
["bitfinex","ETHUSD",1759968546235,[[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4514.8,1.13078976]],[[4519.2,8.557],[4519.3,2.21274136],[4519.5,2.21263483],[4519.7,0.1104],[4520.0,0.1013]]]
["bitfinex","ETHUSD",1759968546435,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.001],[4514.8,1.13078976]],[[4519.2,8.557],[4519.3,2.21274136],[4519.5,2.21263483],[4519.7,0.1104],[4520.0,0.1013]]]
["bitfinex","ETHUSD",1759968546436,[[4519.1,0.00100001],[4518.7,0.1114],[4518.6,0.001],[4518.4,0.443],[4518.2,0.2172]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.4,0.1104],[4519.5,0.102],[4519.9,2.21248204]]]
["bitfinex","ETHUSD",1759968547034,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.001],[4518.4,0.443],[4518.2,0.2172]],[[4519.2,10.87178102],[4519.3,2.21274136],[4519.7,2.21258303],[4520.4,11.127],[4520.5,8.56605809]]]
["bitfinex","ETHUSD",1759968547229,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.001],[4518.4,0.443],[4518.2,0.3276]],[[4519.2,10.87178102],[4519.3,2.21274136],[4519.7,2.21258303],[4520.4,11.127],[4520.5,8.56605809]]]
["bitfinex","ETHUSD",1759968547429,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.001],[4518.4,0.443],[4518.2,0.3276]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.7,2.21258303],[4520.1,2.32575227],[4520.4,11.127]]]
["bitfinex","ETHUSD",1759968547634,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.001],[4518.4,0.443],[4518.2,0.3276]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.4,0.102],[4519.7,2.21258303],[4520.1,2.32575227]]]
["bitfinex","ETHUSD",1759968547960,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.444],[4518.2,0.3276],[4518.1,0.03213319]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.4,0.102],[4519.7,2.21258303],[4520.1,2.32575227]]]
["bitfinex","ETHUSD",1759968548944,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.444],[4518.2,0.3276],[4518.1,2.24545289]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.4,0.102],[4519.7,2.21258303],[4520.1,2.32575227]]]
["bitfinex","ETHUSD",1759968549529,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.444],[4518.2,0.3276],[4518.1,2.24544892]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.4,0.102],[4519.7,2.21258303],[4520.1,2.32575227]]]
["bitfinex","ETHUSD",1759968549762,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.444],[4518.2,0.3276],[4518.1,0.03213319]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.7,2.31458303],[4520.1,2.32575227],[4520.5,7.7736]]]
["bitfinex","ETHUSD",1759968550062,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.444],[4518.2,0.3276],[4518.1,0.03213319]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.7,2.21258303],[4520.1,2.32575227],[4520.5,8.56605809]]]
["bitfinex","ETHUSD",1759968550232,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.444],[4518.2,0.3276],[4518.1,0.01]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.5,0.102],[4519.7,2.21258303],[4520.1,2.32575227]]]
["bitfinex","ETHUSD",1759968550937,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.444],[4518.2,0.3276],[4518.1,0.03213319]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.5,0.102],[4519.7,2.21258303],[4520.1,2.32575227]]]
["bitfinex","ETHUSD",1759968551243,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.444],[4518.2,0.3276],[4518.1,2.2454464]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.5,0.102],[4519.7,2.21258303],[4520.1,2.32575227]]]
["bitfinex","ETHUSD",1759968551434,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.444],[4518.2,0.3276],[4518.1,0.03213319]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.5,0.102],[4519.7,2.21258303],[4520.1,2.32575227]]]
["bitfinex","ETHUSD",1759968553067,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.444],[4518.2,0.3276],[4518.1,2.24544887]],[[4519.2,10.76978102],[4519.3,2.21274136],[4519.5,0.102],[4519.7,2.21258303],[4520.1,2.32575227]]]
["bitfinex","ETHUSD",1759968555668,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.444],[4518.2,0.3276],[4518.1,2.24544887]],[[4519.2,10.73938102],[4519.3,2.21274136],[4519.5,0.102],[4519.7,2.21258303],[4520.1,2.32575227]]]
["bitfinex","ETHUSD",1759968556848,[[4519.1,0.00100001],[4518.7,0.02313025],[4518.6,0.001],[4518.2,0.2172],[4518.1,0.01]],[[4519.2,8.5266],[4519.3,2.21274215],[4520.0,2.21243136],[4520.1,0.002],[4520.4,11.127]]]
["bitfinex","ETHUSD",1759968557051,[[4519.1,0.44400001],[4518.8,2.21297404],[4518.7,0.1114],[4518.6,0.001],[4518.2,0.2172]],[[4519.2,8.5266],[4519.4,0.1104],[4519.5,2.2126475],[4519.8,2.21251037],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968557256,[[4519.1,0.70969742],[4518.9,0.13252927],[4518.7,2.21397858],[4518.6,0.001],[4518.4,2.21312464]],[[4519.2,8.5266],[4519.4,2.21268799],[4519.7,2.32293915],[4520.1,0.002],[4520.3,2.21228257]]]
["bitfinex","ETHUSD",1759968557556,[[4519.1,0.44400001],[4518.9,0.13252927],[4518.7,2.21397858],[4518.6,0.001],[4518.4,2.21312464]],[[4519.2,6.255],[4519.4,2.21268799],[4519.6,9.209],[4519.7,2.32493915],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968557757,[[4519.1,0.44400001],[4518.9,0.13252927],[4518.7,2.21397858],[4518.6,0.001],[4518.4,2.21312464]],[[4519.2,8.557],[4519.5,2.21267709],[4519.6,9.209],[4519.7,2.32493915],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968557950,[[4519.1,0.44400001],[4518.9,0.13252927],[4518.7,2.21397858],[4518.6,0.001],[4518.4,2.21312464]],[[4519.2,8.557],[4519.4,2.21268685],[4519.6,9.209],[4519.7,2.32493915],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968558975,[[4519.1,0.44400001],[4518.9,0.13252927],[4518.7,0.001],[4518.6,0.001],[4518.4,2.21312464]],[[4519.2,8.557],[4519.6,9.209],[4519.7,2.32493915],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968558976,[[4519.1,0.44400001],[4518.9,0.13252927],[4518.7,0.001],[4518.6,0.001],[4518.4,2.21312464]],[[4519.2,8.557],[4519.3,2.21277202],[4519.6,9.209],[4519.7,0.1124],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968559173,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,2.21401319],[4518.6,0.001],[4518.4,2.2131613]],[[4519.2,6.255],[4519.5,2.21263414],[4519.6,2.21259519],[4519.7,0.1124],[4520.1,2.21438502]]]
["bitfinex","ETHUSD",1759968559356,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,2.21401319],[4518.6,0.001],[4518.4,2.2131613]],[[4519.2,8.557],[4519.4,2.21269724],[4519.6,11.42159519],[4519.7,0.1124],[4520.1,2.21438502]]]
["bitfinex","ETHUSD",1759968560081,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21405928],[4518.4,2.2131613]],[[4519.2,8.557],[4519.4,2.21269724],[4519.6,11.42159519],[4519.7,0.1124],[4520.1,2.21438502]]]
["bitfinex","ETHUSD",1759968561077,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,2.21401674],[4518.6,0.001],[4518.4,2.2131613]],[[4519.2,8.557],[4519.4,2.21269724],[4519.6,9.209],[4519.7,0.1124],[4519.8,2.21253457]]]
["bitfinex","ETHUSD",1759968561279,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,2.21401674],[4518.6,0.001],[4518.4,2.2131613]],[[4519.2,8.557],[4519.4,2.21269724],[4519.6,9.209],[4519.7,2.32496101],[4528.3,0.38560363]]]
["bitfinex","ETHUSD",1759968561478,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,2.21401674],[4518.6,0.001],[4518.4,2.2131613]],[[4519.2,8.557],[4519.4,2.21269724],[4519.6,11.42158529],[4519.7,0.1124],[4523.8,10.0539899]]]
["bitfinex","ETHUSD",1759968561867,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,2.21401674],[4518.6,0.001],[4518.4,2.2131613]],[[4519.2,8.557],[4519.4,2.21269724],[4519.6,9.209],[4519.7,0.1124],[4519.8,2.21253354]]]
["bitfinex","ETHUSD",1759968562184,[[4519.1,0.44400001],[4518.9,0.1104],[4518.8,2.21292875],[4518.7,0.001],[4518.6,0.001]],[[4519.2,8.557],[4519.6,9.209],[4519.7,0.1124],[4519.9,2.21248376],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968562478,[[4519.1,0.44400001],[4518.9,0.1104],[4518.8,2.21292875],[4518.7,0.001],[4518.6,2.21406355]],[[4519.2,8.557],[4519.5,2.21263524],[4519.6,9.209],[4519.7,0.1124],[4519.8,2.21250047]]]
["bitfinex","ETHUSD",1759968562666,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,2.21401244],[4518.6,0.001],[4518.5,2.21312215]],[[4519.2,8.556],[4519.5,2.21263524],[4519.6,9.209],[4519.7,0.1124]]]
["bitfinex","ETHUSD",1759968562667,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,2.21401244],[4518.6,0.001],[4518.5,2.21312215]],[[4519.2,8.556],[4519.5,2.21263524],[4519.6,9.209],[4519.7,2.32493986],[4520.7,0.1795]]]
["bitfinex","ETHUSD",1759968562868,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,2.21401244],[4518.6,0.001],[4518.5,2.21312215]],[[4519.5,2.21263524],[4519.7,2.32493986],[4520.7,0.1795],[4520.8,0.59248919],[4524.5,0.99999999]]]
["bitfinex","ETHUSD",1759968563177,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,2.21402251],[4518.6,0.001],[4518.4,2.21317203]],[[4519.4,8.556],[4519.6,11.42162569],[4519.7,0.1124],[4520.1,2.21437279],[4520.7,0.1795]]]
["bitfinex","ETHUSD",1759968563347,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4518.5,2.2131145]],[[4519.4,8.556],[4519.6,11.42162569],[4519.7,0.1124],[4520.1,2.21437279],[4520.7,0.1795]]]
["bitfinex","ETHUSD",1759968563348,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4518.5,2.2131145]],[[4519.3,6.05074832],[4519.4,2.302],[4519.6,11.42162569],[4519.7,0.1124],[4520.1,2.21437279]]]
["bitfinex","ETHUSD",1759968563550,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4518.5,2.2131145]],[[4519.2,2.21278102],[4519.3,3.838],[4519.4,2.302],[4519.5,2.21264046],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968563766,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4518.5,2.2131145]],[[4519.2,6.254],[4519.3,2.21274315],[4519.5,2.21264046],[4519.6,9.209],[4520.2,0.1048]]]
["bitfinex","ETHUSD",1759968563966,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4518.5,2.2131145]],[[4519.2,8.556],[4519.3,2.21274315],[4519.5,2.21264046],[4519.6,9.209],[4520.2,0.1048]]]
["bitfinex","ETHUSD",1759968564168,[[4519.1,0.44400001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4515.2,0.99999999]],[[4519.2,10.76878102],[4519.5,2.21264046],[4519.6,9.209],[4520.2,0.1048],[4521.8,1.79640387]]]
["bitfinex","ETHUSD",1759968564369,[[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4517.0,6.60839439]],[[4519.2,8.556],[4519.5,2.21264046],[4519.6,9.209],[4519.7,0.2152],[4520.2,0.002]]]
["bitfinex","ETHUSD",1759968564677,[[4519.1,0.44190001],[4518.9,0.1104],[4518.7,2.21401153],[4518.6,0.001],[4518.4,2.21314593]],[[4519.2,8.556],[4519.6,9.209],[4519.7,2.32497782],[4520.1,2.31717279],[4520.2,0.002]]]
["bitfinex","ETHUSD",1759968565252,[[4519.1,0.44190001],[4518.9,0.1104],[4518.7,2.21401153],[4518.6,0.001],[4518.4,2.21314593]],[[4519.2,8.556],[4519.4,2.21270023],[4519.6,9.209],[4519.7,2.32497782],[4520.1,2.31717279]]]
["bitfinex","ETHUSD",1759968565450,[[4519.1,0.44190001],[4518.9,0.1104],[4518.7,2.21401153],[4518.6,0.001],[4518.4,2.21314593]],[[4519.4,2.21270023],[4519.7,2.32497782],[4520.1,2.31717279],[4520.7,0.1795],[4521.2,3.40034086]]]
["bitfinex","ETHUSD",1759968565776,[[4519.1,0.44190001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4518.1,2.22329081]],[[4519.3,8.556],[4519.5,9.209],[4519.7,0.1124],[4519.8,2.21248998],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968565979,[[4519.1,0.44190001],[4518.9,0.1104],[4518.8,2.2129728],[4518.7,0.001],[4518.6,0.001]],[[4519.5,2.21263937],[4519.7,0.1124],[4519.8,2.21248998],[4520.1,0.002],[4520.4,4.13223755]]]
["bitfinex","ETHUSD",1759968566281,[[4519.1,0.71842729],[4518.9,0.13252927],[4518.8,2.2129728],[4518.7,0.001],[4518.6,0.001]],[[4519.4,8.555],[4519.5,2.21263937],[4519.6,9.209],[4519.7,2.32493641],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968566476,[[4519.1,0.71842729],[4518.9,0.13252927],[4518.7,2.21401411],[4518.6,0.001],[4518.3,2.21317769]],[[4519.4,10.76768357],[4519.6,9.209],[4519.7,2.32493641],[4520.1,0.002],[4520.2,2.21432667]]]
["bitfinex","ETHUSD",1759968566680,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,2.21401411],[4518.6,0.001]],[[4519.4,2.21268357],[4519.7,2.32493641],[4520.1,0.002],[4520.2,2.21432667],[4520.3,0.1028]]]
["bitfinex","ETHUSD",1759968566888,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.8,0.02212976],[4518.7,2.21401411]],[[4519.3,8.555],[4519.4,2.21268899],[4519.6,9.209],[4519.7,2.32493641],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968567680,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,2.21401411],[4517.0,0.10939439]],[[4519.3,8.555],[4519.4,2.21268899],[4519.6,9.209],[4519.7,2.32493641],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968567978,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,2.21401411],[4517.6,1.92]],[[4519.3,8.555],[4519.4,2.21268899],[4519.6,9.209],[4519.7,2.32493641],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968568197,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21404662]],[[4519.3,10.76773206],[4519.6,9.209],[4519.7,0.1124],[4520.1,2.21437947],[4520.2,0.002]]]
["bitfinex","ETHUSD",1759968568390,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21404662]],[[4519.3,8.46573206],[4519.7,0.1124],[4520.1,2.21437947],[4520.2,0.002],[4520.5,0.59248919]]]
["bitfinex","ETHUSD",1759968568682,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21404662]],[[4519.3,10.76773206],[4519.6,9.209],[4519.7,0.1124],[4520.1,2.31717947],[4520.2,0.002]]]
["bitfinex","ETHUSD",1759968568884,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21404662]],[[4519.3,10.76773206],[4519.6,11.42161485],[4519.7,0.1124],[4520.1,2.31717947],[4520.2,0.002]]]
["bitfinex","ETHUSD",1759968569081,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001]],[[4519.3,10.76773206],[4519.5,2.21263718],[4519.6,9.209],[4519.7,0.1124],[4520.1,2.31717947]]]
["bitfinex","ETHUSD",1759968569284,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001]],[[4519.3,10.76773206],[4519.5,2.21263718],[4519.6,9.209],[4519.7,0.1124],[4519.9,0.1028]]]
["bitfinex","ETHUSD",1759968570683,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21406512]],[[4519.3,10.76773206],[4519.5,2.21263718],[4519.6,9.209],[4519.7,0.1124],[4519.9,0.1028]]]
["bitfinex","ETHUSD",1759968570889,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21406512]],[[4519.3,10.76673206],[4519.6,11.42158643],[4519.7,0.1124],[4519.9,0.1028],[4520.4,2.51248919]]]
["bitfinex","ETHUSD",1759968571087,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21406512]],[[4519.3,10.76673206],[4519.6,11.42158643],[4519.7,0.1124],[4519.9,0.1028],[4520.4,0.59248919]]]
["bitfinex","ETHUSD",1759968571671,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001]],[[4519.3,10.76673206],[4519.5,2.21264302],[4519.6,9.209],[4519.7,0.1124],[4519.9,0.1028]]]
["bitfinex","ETHUSD",1759968571870,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21406043]],[[4519.3,8.554],[4519.4,2.21269506],[4519.6,9.209],[4519.7,2.32498009],[4522.8,2.78041649]]]
["bitfinex","ETHUSD",1759968572074,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21406043]],[[4519.3,8.554],[4519.4,2.21269506],[4519.6,11.42158701],[4519.7,0.1124],[4520.2,0.1048]]]
["bitfinex","ETHUSD",1759968572582,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21406043]],[[4519.3,10.76673206],[4519.6,11.42158701],[4519.7,0.1124],[4520.2,0.1048],[4522.1,4.19938217]]]
["bitfinex","ETHUSD",1759968572782,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21406043]],[[4519.3,10.76673206],[4519.6,11.42158701],[4519.7,0.1124],[4520.2,0.1048],[4522.1,2.2133704]]]
["bitfinex","ETHUSD",1759968573493,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21406043]],[[4519.3,10.97301505],[4519.6,11.42158701],[4519.7,0.1124],[4520.2,0.69728919],[4520.5,0.79245809]]]
["bitfinex","ETHUSD",1759968573791,[[4519.2,0.4409],[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,2.21406043]],[[4519.3,10.97301505],[4519.5,2.21263568],[4519.6,9.209],[4519.7,0.1124],[4520.2,0.69728919]]]
["bitfinex","ETHUSD",1759968574290,[[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.4419],[4518.6,0.001],[4518.2,2.43046674]],[[4519.2,2.21278102],[4519.3,8.76028299],[4519.5,2.21263568],[4519.6,9.209],[4519.7,0.1124]]]
["bitfinex","ETHUSD",1759968574490,[[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4518.2,2.43046674]],[[4519.2,2.41906401],[4519.3,8.554],[4519.5,2.21263568],[4519.6,9.209],[4519.7,0.1124]]]
["bitfinex","ETHUSD",1759968574695,[[4519.1,0.00100001],[4518.9,0.5513],[4518.7,0.001],[4518.6,0.001],[4518.2,2.43046674]],[[4519.2,2.41906401],[4519.3,8.554],[4519.6,9.209],[4519.7,0.1124],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968574899,[[4519.1,0.00100001],[4518.9,0.5513],[4518.7,0.001],[4518.6,0.001],[4518.5,2.21308058]],[[4519.2,2.21278102],[4519.3,8.554],[4519.5,2.21264417],[4519.6,9.209],[4519.7,0.1124]]]
["bitfinex","ETHUSD",1759968575198,[[4519.1,0.44190001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4518.5,2.21308058]],[[4519.2,2.21278102],[4519.3,8.554],[4519.5,2.21264417],[4519.6,9.209],[4519.7,0.1124]]]
["bitfinex","ETHUSD",1759968575589,[[4519.1,0.44190001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4518.5,2.21308058]],[[4519.2,2.21278102],[4519.3,8.556],[4519.5,2.21264417],[4519.6,9.209],[4519.7,0.1124]]]
["bitfinex","ETHUSD",1759968575985,[[4519.1,0.44190001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4518.5,2.21308058]],[[4519.2,2.41909798],[4519.3,8.556],[4519.5,2.21264417],[4519.6,9.209],[4519.7,0.1124]]]
["bitfinex","ETHUSD",1759968576496,[[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4518.5,2.21308058]],[[4519.2,2.41909798],[4519.3,8.556],[4519.5,2.21264417],[4519.6,9.209],[4519.7,0.1124]]]
["bitfinex","ETHUSD",1759968576697,[[4519.1,0.00100001],[4518.9,0.1104],[4518.7,0.001],[4518.6,0.001],[4517.7,0.44217641]],[[4519.2,2.41909798],[4519.3,8.556],[4519.4,2.2127144],[4519.6,9.209],[4519.7,0.1124]]]
["bitfinex","ETHUSD",1759968576873,[[4519.1,0.00100001],[4518.7,0.001],[4518.4,0.4409],[4518.0,2.21335633],[4517.7,0.44217641]],[[4519.2,2.41909798],[4519.3,8.556],[4519.4,2.2127144],[4519.6,11.5243887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968577084,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.1104],[4518.4,0.4409],[4518.0,2.21335633]],[[4519.2,2.52189798],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,11.4215887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968577283,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.1104],[4518.4,0.4409],[4518.0,2.21335633]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,11.4215887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968577624,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.4409],[4518.5,0.1104],[4518.0,2.21335633]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.3155144],[4519.6,11.4215887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968577912,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.4409],[4518.5,0.1104],[4516.9,4.31]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,11.4215887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968578104,[[4519.1,0.00100001],[4518.7,0.001],[4518.3,0.4409],[4516.9,4.31],[4516.6,2.848]],[[4519.2,2.52189798],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,11.4215887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968578299,[[4519.1,0.00100001],[4518.7,0.001],[4518.3,0.4409],[4518.2,0.3276],[4516.9,4.7509]],[[4519.2,2.52189798],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,11.4215887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968578896,[[4519.1,0.00100001],[4518.7,0.001],[4518.3,0.4409],[4518.2,0.3276],[4517.8,2.21342768]],[[4519.2,2.52189798],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,11.4215887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968579711,[[4519.1,0.00100001],[4518.7,0.001],[4518.2,0.1104],[4518.1,0.4509],[4517.5,2.21359709]],[[4519.2,2.52189798],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,11.4215887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968580197,[[4519.1,0.00100001],[4518.7,0.001],[4518.3,0.4409],[4518.2,0.1104],[4518.1,0.01]],[[4519.2,2.997218],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,11.4215887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968580611,[[4519.1,0.00100001],[4518.7,0.001],[4518.3,0.4409],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.997218],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,11.4215887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968581419,[[4519.1,0.00100001],[4518.7,0.001],[4518.3,0.4409],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.997218],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,11.8624887],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968581728,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.4409],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.894418],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1028],[4519.6,11.8624887]]]
["bitfinex","ETHUSD",1759968582631,[[4519.1,0.00100001],[4518.7,0.001],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.894418],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1028],[4519.6,11.8624887]]]
["bitfinex","ETHUSD",1759968582632,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.4409],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1028],[4519.6,9.6499]]]
["bitfinex","ETHUSD",1759968585739,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.4409],[4518.2,0.1104],[4518.1,0.26883319]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1028],[4519.6,9.6499]]]
["bitfinex","ETHUSD",1759968586036,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.4409],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1028],[4519.6,9.6499]]]
["bitfinex","ETHUSD",1759968586609,[[4519.1,0.00100001],[4518.7,0.001],[4518.6,0.4409],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6499],[4520.4,3.1085279]]]
["bitfinex","ETHUSD",1759968586910,[[4519.1,0.00100001],[4518.7,0.001],[4518.2,0.1104],[4518.1,0.2467],[4518.0,2.21335412]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6499],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968587111,[[4519.1,0.00100001],[4518.7,0.4481],[4518.2,0.1104],[4518.1,0.2467],[4518.0,2.21335412]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.7527],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968587311,[[4519.1,0.00100001],[4518.7,0.4481],[4518.2,0.1104],[4518.1,0.2467],[4518.0,2.21335412]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.3118],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968587536,[[4519.1,0.00100001],[4518.7,0.4481],[4518.2,0.1104],[4518.1,0.2467],[4518.0,2.21335412]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.3155144],[4519.6,9.209],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968587732,[[4519.1,0.00100001],[4518.7,0.4481],[4518.2,0.1104],[4518.1,0.26883319],[4518.0,2.21335412]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.3155144],[4519.6,9.6571],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968587933,[[4519.1,0.00100001],[4518.7,0.4481],[4518.2,0.1104],[4518.1,0.26883319],[4517.9,2.21341012]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.3155144],[4519.6,9.6571],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968588134,[[4519.1,0.00100001],[4518.7,0.4481],[4518.2,0.1104],[4518.1,0.2467],[4517.9,2.21341012]],[[4519.2,2.41909798],[4519.3,8.6664],[4519.4,2.3155144],[4519.6,9.6571],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968588514,[[4519.1,0.00100001],[4518.7,0.001],[4518.2,0.1104],[4518.1,0.2467],[4517.9,2.21341012]],[[4519.2,2.21278102],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6571],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968588823,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6571],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968589137,[[4519.1,0.00100001],[4518.7,0.001],[4518.2,0.1104],[4518.1,0.2467],[4515.0,1.79290318]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.209],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968589338,[[4519.1,0.00100001],[4518.7,0.001],[4518.3,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968589542,[[4519.1,0.00100001],[4518.7,0.001],[4518.3,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.209],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968589925,[[4519.1,0.00100001],[4518.7,0.001],[4518.3,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968590119,[[4519.1,0.00100001],[4518.7,0.001],[4518.4,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968590319,[[4519.1,0.00100001],[4518.7,0.001],[4518.4,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968590521,[[4519.1,0.00100001],[4518.7,0.001],[4518.4,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968590840,[[4519.1,0.00100001],[4518.7,0.001],[4518.4,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968591013,[[4519.1,0.00100001],[4518.7,0.001],[4518.3,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968591212,[[4519.1,0.00100001],[4518.7,0.001],[4518.3,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968591445,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968591756,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52180829],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968591954,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.52176582],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968593249,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.4471],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.99676812],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968593957,[[4519.1,0.00100001],[4518.7,0.001],[4518.2,0.1104],[4518.1,0.2467],[4517.3,1.92]],[[4519.2,2.99676812],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968594248,[[4519.1,0.00100001],[4518.7,0.001],[4518.2,0.1104],[4518.1,0.2467],[4517.8,2.21345051]],[[4519.2,2.99676812],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.6561],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968594419,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.4691],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.99676812],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.209],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968594624,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.4691],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.99676812],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1104],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968594823,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.4691],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.99876812],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1104],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968595884,[[4519.1,0.00100001],[4518.7,0.001],[4518.5,0.4691],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.9987219],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1104],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968596157,[[4519.1,0.00100001],[4518.5,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4517.3,2.0304]],[[4519.2,2.9987219],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1104],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968597158,[[4519.1,0.00100001],[4518.5,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4517.7,0.44672549]],[[4519.2,2.9987219],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1104],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968598039,[[4519.1,0.00100001],[4518.5,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4517.7,0.44672549]],[[4519.2,2.79258332],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1104],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968598250,[[4519.1,0.00100001],[4518.5,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4517.7,0.44672549]],[[4519.2,2.99874855],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1104],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968598832,[[4519.1,0.00100001],[4518.5,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4517.7,0.44672549]],[[4519.2,2.79258332],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1104],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968599361,[[4519.1,0.00100001],[4518.5,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4517.7,2.66024094]],[[4519.2,2.68978332],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1104],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968599555,[[4519.1,0.00100001],[4518.2,0.1104],[4518.1,0.2467],[4518.0,0.02213368],[4517.7,0.44672549]],[[4519.2,2.42091117],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.2132],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968599761,[[4519.1,0.00100001],[4518.7,0.4691],[4518.2,0.1104],[4518.1,2.46001534],[4517.8,2.21346272]],[[4519.2,2.42091117],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.2132],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968599951,[[4519.1,0.00100001],[4518.7,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4518.0,2.21336089]],[[4519.2,2.42091117],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1028],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968600151,[[4519.1,0.00100001],[4518.7,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4517.9,2.21340901]],[[4519.2,2.42091117],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1028],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968600353,[[4519.1,0.00100001],[4518.7,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4517.9,2.21340901]],[[4519.2,2.42091117],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.5719],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968600536,[[4519.1,0.00100001],[4518.2,0.1104],[4518.1,0.2467]],[[4519.2,2.42091117],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.5719],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968600537,[[4519.1,0.00100001],[4518.2,0.1104],[4518.1,0.2467],[4517.7,2.66023505],[4517.4,2.21364112]],[[4519.2,2.8958717],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.209],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968600736,[[4519.1,0.00100001],[4518.4,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4517.8,2.21345328]],[[4519.2,2.9986717],[4519.3,8.6664],[4519.4,2.2127144],[4519.6,9.209],[4519.7,2.80860204]]]
["bitfinex","ETHUSD",1759968600931,[[4519.1,0.00100001],[4518.4,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4517.9,2.21341525]],[[4519.2,2.9986717],[4519.3,8.6664],[4519.4,2.6818144],[4519.6,9.209],[4519.7,2.80860204]]]
["bitfinex","ETHUSD",1759968601152,[[4519.1,0.00100001],[4518.6,0.4691],[4518.2,0.1104],[4518.1,0.2467],[4517.1,2.22377726]],[[4519.2,2.42091117],[4519.3,8.6664],[4519.4,2.2127144],[4519.5,0.1028],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968601463,[[4519.1,0.00100001],[4518.1,0.2467],[4517.8,0.02213466],[4517.1,0.4791],[4516.8,2.44380979]],[[4519.2,2.42091117],[4519.3,0.1124],[4519.7,0.002],[4519.8,0.002],[4519.9,0.59403666]]]
["bitfinex","ETHUSD",1759968601664,[[4519.1,0.47010001],[4518.8,2.21294261],[4518.2,0.0221327],[4518.1,0.2467],[4518.0,2.21332786]],[[4519.2,2.42091117],[4519.3,0.1124],[4519.7,0.002],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968601665,[[4519.1,0.47010001],[4518.8,2.21294261],[4518.2,0.0221327],[4518.1,0.2467],[4518.0,2.21332786]],[[4519.2,0.20813015],[4519.3,0.002],[4519.7,0.002],[4519.8,0.002],[4520.0,0.47501255]]]
["bitfinex","ETHUSD",1759968601970,[[4519.1,0.73840427],[4519.0,2.32325755],[4518.9,0.02212927],[4518.7,2.21301761],[4518.2,2.21326046]],[[4519.2,2.916],[4519.3,2.304],[4519.5,0.4691],[4519.7,0.002],[4519.8,11.53388957]]]
["bitfinex","ETHUSD",1759968602179,[[4519.1,0.76053256],[4519.0,2.32325755],[4518.8,2.21296928],[4518.2,2.21326046],[4516.1,2.77591506]],[[4519.2,2.916],[4519.3,2.304],[4519.5,0.4691],[4519.7,0.002],[4519.8,11.42349477]]]
["bitfinex","ETHUSD",1759968602377,[[4519.1,0.73840427],[4519.0,0.1104],[4518.9,2.21291967],[4518.6,2.21305639],[4518.2,2.21326046]],[[4519.2,2.916],[4519.3,2.304],[4519.7,2.21453857],[4519.8,9.211],[4520.0,2.32278976]]]
["bitfinex","ETHUSD",1759968602531,[[4519.1,0.73840427],[4519.0,0.1104],[4518.1,0.2467],[4517.9,2.21337077],[4516.7,2.21397076]],[[4519.2,2.916],[4519.3,2.304],[4519.7,2.21453857],[4519.8,9.211],[4520.0,2.32278976]]]
["bitfinex","ETHUSD",1759968602532,[[4519.1,0.73840427],[4519.0,0.1104],[4518.1,0.2467],[4517.9,2.21337077],[4516.7,2.21397076]],[[4519.2,2.916],[4519.3,2.304],[4519.7,0.002],[4519.8,9.211],[4520.0,0.1104]]]
["bitfinex","ETHUSD",1759968602736,[[4519.1,0.00100001],[4519.0,0.1104],[4518.6,0.4691],[4518.1,0.2467],[4518.0,2.21334393]],[[4519.2,5.12878102],[4519.3,2.304],[4519.4,2.21268673],[4519.7,0.002],[4519.8,9.211]]]
["bitfinex","ETHUSD",1759968603060,[[4519.1,0.00100001],[4519.0,0.1104],[4518.7,0.4691],[4518.2,1.92],[4518.1,2.46000814]],[[4519.2,5.12878102],[4519.3,2.304],[4519.4,2.21268673],[4519.7,0.002],[4519.8,9.211]]]
["bitfinex","ETHUSD",1759968603061,[[4519.1,0.00100001],[4519.0,0.1104],[4518.7,0.4691],[4518.2,1.92],[4518.1,2.46000814]],[[4519.2,5.12878102],[4519.3,2.304],[4519.4,2.21268673],[4519.7,0.1124],[4519.8,9.31]]]
["bitfinex","ETHUSD",1759968603261,[[4519.1,0.00100001],[4519.0,0.1104],[4518.7,0.4691],[4518.2,1.92],[4518.1,2.46000814]],[[4519.2,5.33492874],[4519.3,2.304],[4519.4,2.21268673],[4519.7,0.1124],[4519.8,9.31]]]
["bitfinex","ETHUSD",1759968603571,[[4519.1,0.00100001],[4519.0,0.1104],[4518.8,0.4691],[4518.2,2.2132707],[4518.1,0.2467]],[[4519.2,5.33492874],[4519.3,2.304],[4519.4,2.21268673],[4519.7,0.1124],[4519.8,9.31]]]
["bitfinex","ETHUSD",1759968603863,[[4519.1,0.00100001],[4519.0,0.1104],[4518.8,0.4691],[4518.4,2.2131664],[4518.2,2.21325994]],[[4519.2,5.33492874],[4519.3,2.304],[4519.5,2.21266501],[4519.7,0.1124],[4519.8,9.31]]]
["bitfinex","ETHUSD",1759968604077,[[4519.1,0.00100001],[4519.0,0.1104],[4518.8,0.4691],[4518.4,2.2131664],[4517.8,1.92]],[[4519.2,5.33492874],[4519.3,2.304],[4519.7,0.1124],[4519.8,9.31],[4522.0,0.002]]]
["bitfinex","ETHUSD",1759968604281,[[4519.1,0.00100001],[4519.0,0.1104],[4518.4,2.2131664],[4518.1,2.45998951],[4515.1,7.11]],[[4519.2,5.33492874],[4519.3,2.304],[4519.4,2.21269126],[4519.7,0.1124],[4519.8,9.31]]]
["bitfinex","ETHUSD",1759968604436,[[4519.1,0.00100001],[4519.0,0.1104],[4518.8,0.4691],[4518.1,0.2467],[4517.6,0.4691]],[[4519.2,5.33492874],[4519.3,2.304],[4519.4,2.21269126],[4519.7,2.32494061],[4519.8,9.211]]]
["bitfinex","ETHUSD",1759968604636,[[4519.1,0.00100001],[4519.0,0.1104],[4518.8,0.4691],[4518.1,0.2467],[4517.0,3.04499439]],[[4519.2,5.33492874],[4519.3,2.304],[4519.4,2.21269126],[4519.7,2.42394061],[4519.8,9.211]]]
["bitfinex","ETHUSD",1759968604863,[[4519.1,0.00100001],[4519.0,0.1104],[4518.8,0.4691],[4518.3,2.21322075],[4518.1,0.2467]],[[4519.2,5.33492874],[4519.3,2.304],[4519.4,2.21269126],[4519.7,0.2114],[4519.8,9.211]]]
["bitfinex","ETHUSD",1759968605039,[[4519.1,0.00100001],[4519.0,0.1104],[4518.7,0.4691],[4518.3,2.21322075],[4518.1,0.2467]],[[4519.2,5.33492053],[4519.3,2.304],[4519.4,2.21269126],[4519.7,0.2114],[4519.8,9.211]]]
["bitfinex","ETHUSD",1759968605246,[[4519.1,0.00100001],[4518.1,0.2467],[4517.8,2.21342395],[4517.6,2.21356292],[4517.0,2.95684043]],[[4519.2,5.33492053],[4519.3,2.304],[4519.4,2.21269126],[4519.7,2.21458345],[4519.8,9.211]]]
["bitfinex","ETHUSD",1759968605446,[[4519.1,0.00100001],[4518.6,0.1104],[4518.5,0.4691],[4518.1,0.2467],[4517.8,4.13342395]],[[4519.2,5.33492053],[4519.3,2.304],[4519.4,2.32309126],[4519.5,0.099],[4519.7,2.21458345]]]
["bitfinex","ETHUSD",1759968605976,[[4519.1,0.00100001],[4518.6,0.1104],[4518.5,0.4691],[4518.1,0.2467],[4517.9,2.21338801]],[[4519.2,5.80990754],[4519.3,2.304],[4519.4,2.32309126],[4519.5,0.099],[4519.7,2.21458345]]]
["bitfinex","ETHUSD",1759968606143,[[4519.1,0.00100001],[4518.6,0.1104],[4518.5,0.4691],[4518.1,0.2467],[4517.9,2.21338801]],[[4519.2,5.33492053],[4519.3,2.304],[4519.4,2.32309126],[4519.5,0.099],[4519.7,2.21458345]]]
["bitfinex","ETHUSD",1759968606344,[[4519.1,0.00100001],[4518.6,0.1104],[4518.1,0.2467],[4517.0,0.74299439],[4516.4,2.43562177]],[[4519.2,5.33492053],[4519.3,2.304],[4519.4,2.32309126],[4519.5,0.099],[4519.7,2.21458345]]]
["bitfinex","ETHUSD",1759968606552,[[4519.1,0.00100001],[4518.7,0.4691],[4518.6,0.1104],[4518.1,0.2467],[4517.0,0.74299439]],[[4519.2,5.33492053],[4519.3,2.304],[4519.4,2.32309126],[4519.5,0.099],[4519.7,2.21458345]]]
["bitfinex","ETHUSD",1759968606874,[[4519.1,0.00100001],[4518.6,0.1104],[4518.1,0.2467],[4517.0,0.74299439],[4515.7,2.76591506]],[[4519.2,5.33492053],[4519.3,2.304],[4519.4,2.32309126],[4519.7,2.21458345],[4520.0,0.4691]]]
["bitfinex","ETHUSD",1759968607045,[[4519.1,0.47010001],[4518.6,0.1104],[4518.1,0.2467],[4517.0,0.74299439],[4515.7,2.76591506]],[[4519.2,5.33492053],[4519.3,2.304],[4519.4,2.32309126],[4519.7,2.21458345],[4519.8,9.31]]]
["bitfinex","ETHUSD",1759968607245,[[4519.1,0.47010001],[4518.6,0.1104],[4518.2,2.21323259],[4518.1,0.2467],[4517.9,2.21339996]],[[4519.2,5.33492053],[4519.3,2.304],[4519.4,2.32309126],[4519.7,2.21458345],[4519.8,9.31]]]
["bitfinex","ETHUSD",1759968607855,[[4519.1,0.47010001],[4518.6,0.1104],[4518.1,0.2467],[4517.6,2.21355412],[4517.1,2.2237647]],[[4519.2,5.33492053],[4519.3,2.304],[4519.4,0.1104],[4519.6,2.2126107],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968608174,[[4519.1,0.47010001],[4518.1,0.2467],[4517.8,0.02213466],[4517.5,1.92],[4517.4,2.2136397]],[[4519.2,8.554],[4519.3,0.002],[4519.6,9.209],[4519.7,0.002],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968608386,[[4519.1,0.58050001],[4518.7,2.21301667],[4518.5,2.21309452],[4518.2,0.0221327],[4518.1,0.2467]],[[4519.2,8.554],[4519.3,0.002],[4519.5,2.21264954],[4519.6,9.209],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968608583,[[4519.1,0.58050001],[4518.7,2.21301667],[4518.5,2.21309452],[4518.1,0.2467],[4516.4,6.74562177]],[[4519.2,8.554],[4519.3,0.002],[4519.5,2.21264954],[4519.6,9.209],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968608878,[[4519.1,0.58050001],[4518.7,2.21301667],[4518.5,2.21309452],[4518.1,0.2467],[4516.4,2.43562177]],[[4519.2,8.554],[4519.3,0.002],[4519.5,2.21264954],[4519.6,9.209],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968609179,[[4519.1,0.58050001],[4518.7,2.21301667],[4518.3,2.21317443],[4518.1,0.2467],[4516.4,0.2215]],[[4519.2,8.554],[4519.3,0.002],[4519.4,2.21268391],[4519.6,9.209],[4519.7,2.2145453]]]
["bitfinex","ETHUSD",1759968609381,[[4519.1,0.58050001],[4518.1,0.2467],[4517.2,2.68283432],[4516.4,0.2215],[4516.2,4.31]],[[4519.2,8.554],[4519.3,0.002],[4519.4,2.21272004],[4519.6,9.209],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968609674,[[4519.1,0.58050001],[4518.7,2.21302327],[4518.4,2.21317132],[4518.1,0.2467],[4517.8,2.21342057]],[[4519.2,8.554],[4519.3,0.002],[4519.5,2.21264672],[4519.6,9.209],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968610200,[[4519.1,0.58050001],[4518.1,0.2467]],[[4519.2,8.554],[4519.3,0.002],[4519.5,2.21264672],[4519.6,9.209],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968610201,[[4519.1,0.11140001],[4518.3,1.92],[4518.2,2.21322793],[4518.1,0.2467],[4518.0,2.21336658]],[[4519.2,10.76678102],[4519.3,0.002],[4519.4,2.21271171],[4519.6,9.209],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968610487,[[4519.1,0.00100001],[4518.3,0.4691],[4518.1,0.2467],[4517.8,1.92],[4517.2,2.68285047]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.31251171],[4519.6,9.209],[4519.7,2.21458242]]]
["bitfinex","ETHUSD",1759968610657,[[4519.1,0.00100001],[4518.6,0.1104],[4518.1,0.2467],[4518.0,1.92],[4517.9,2.21341696]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968610848,[[4519.1,0.00100001],[4518.6,0.5795],[4518.1,0.2467],[4518.0,4.13336333],[4515.5,7.07591506]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968611249,[[4519.1,0.00100001],[4518.6,0.5795],[4518.1,0.2467],[4518.0,2.21336333],[4515.5,7.07591506]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968611450,[[4519.1,0.00100001],[4518.6,0.5795],[4518.1,0.2467],[4518.0,2.21336333],[4517.8,1.92]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968612082,[[4519.1,0.00100001],[4518.6,0.5795],[4518.1,0.2467],[4518.0,2.21336333],[4392.1,0.01]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.7885]]]
["bitfinex","ETHUSD",1759968612378,[[4519.1,0.00100001],[4518.6,0.5795],[4518.1,0.2467],[4518.0,2.21336333],[4513.6,5.1366994]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.7885]]]
["bitfinex","ETHUSD",1759968612846,[[4519.1,0.00100001],[4518.6,0.5795],[4518.1,0.2467],[4518.0,2.21336704],[4517.8,1.92]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.7885]]]
["bitfinex","ETHUSD",1759968613048,[[4519.1,0.00100001],[4518.6,0.5795],[4518.1,0.2467],[4518.0,2.21336704],[4516.7,2.807]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968613469,[[4519.1,0.00100001],[4518.6,0.5805],[4518.1,0.2467],[4518.0,2.21336704],[4516.7,2.807]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.6793],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968613849,[[4519.1,0.00100001],[4518.6,0.5805],[4518.1,0.2477],[4518.0,2.21336704],[4517.8,2.21346317]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.6793],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968614272,[[4519.1,0.00100001],[4518.6,0.5805],[4518.1,0.2467],[4518.0,2.21336704],[4517.8,2.21346317]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.6793],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968614698,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.2467],[4518.0,2.21336862],[4517.7,2.66023036]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.209],[4519.8,0.59603666]]]
["bitfinex","ETHUSD",1759968614900,[[4519.1,0.00100001],[4518.6,0.001],[4518.4,0.4691],[4518.3,0.1104],[4518.1,0.2467]],[[4519.2,10.97287111],[4519.3,0.5825],[4519.4,2.32311171],[4519.6,9.209],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968615107,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.1104],[4518.1,0.2467],[4517.4,1.92]],[[4519.2,10.97287111],[4519.3,0.5825],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968615308,[[4519.1,0.00100001],[4518.6,0.4701],[4518.3,0.1104],[4518.1,0.26883319],[4517.8,2.21346637]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968615496,[[4519.1,0.00100001],[4518.6,0.4701],[4518.3,0.1104],[4518.1,2.46000566],[4517.9,2.23552846]],[[4519.2,10.97287111],[4519.3,0.4711],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968615704,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.1104],[4518.2,0.0221327],[4518.1,2.46000566]],[[4519.2,10.97287111],[4519.3,0.4711],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968615877,[[4519.1,0.00100001],[4518.7,0.4691],[4518.6,0.001],[4518.3,0.1104],[4518.2,0.0221327]],[[4519.2,10.97287111],[4519.3,0.4711],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968616080,[[4519.1,0.00100001],[4518.7,0.4691],[4518.6,0.001],[4518.3,0.1104],[4518.2,0.0221327]],[[4519.2,10.97287111],[4519.3,0.002],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968616475,[[4519.1,0.00100001],[4518.7,0.4691],[4518.6,0.001],[4518.3,0.1104],[4518.2,0.0221327]],[[4519.2,10.97287111],[4519.3,0.4711],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968618531,[[4519.1,0.00100001],[4518.6,0.001],[4518.4,0.4691],[4518.3,0.1104],[4518.2,0.0221327]],[[4519.2,10.97287111],[4519.3,0.4711],[4519.4,2.42291171],[4519.6,9.209],[4770.2,1.0]]]
["bitfinex","ETHUSD",1759968618816,[[4519.1,0.00100001],[4518.6,0.001],[4518.4,0.4691],[4518.3,0.1104],[4518.2,0.0221327]],[[4519.2,10.97287111],[4519.3,0.4711],[4519.4,2.42291171],[4519.6,9.209],[4521.1,1.58470387]]]
["bitfinex","ETHUSD",1759968618980,[[4519.1,0.00100001],[4518.6,0.4701],[4518.3,0.1104],[4518.2,0.0221327],[4518.0,2.21334947]],[[4519.2,10.97287111],[4519.3,0.4711],[4519.4,2.42291171],[4519.6,9.209],[4521.1,1.58470387]]]
["bitfinex","ETHUSD",1759968619182,[[4519.1,0.00100001],[4518.6,0.4701],[4518.3,0.1104],[4518.2,0.0221327],[4518.0,2.21334947]],[[4519.2,10.94887111],[4519.3,0.4711],[4519.4,2.42291171],[4519.6,9.209],[4521.1,1.58470387]]]
["bitfinex","ETHUSD",1759968619575,[[4519.1,0.00100001],[4518.6,0.4701],[4518.3,0.1104],[4518.2,0.0221327],[4517.8,2.21345034]],[[4519.2,10.94887111],[4519.3,0.4711],[4519.4,2.32311171],[4519.6,9.209],[4521.1,1.58470387]]]
["bitfinex","ETHUSD",1759968619776,[[4519.1,0.00100001],[4518.6,0.4701],[4518.3,0.1104],[4517.8,2.21345034],[4516.5,2.21409659]],[[4519.2,10.94887111],[4519.3,0.4711],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968620009,[[4519.1,0.00100001],[4518.6,0.4701],[4518.3,0.1104],[4517.8,2.21346427],[4517.2,2.21375069]],[[4519.2,10.94887111],[4519.3,0.4711],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968620219,[[4519.1,0.00100001],[4518.6,0.4701],[4518.3,0.1104],[4517.9,0.02213417],[4517.8,2.21346427]],[[4519.2,10.94887111],[4519.3,0.4711],[4519.4,2.32311171],[4519.5,0.0998],[4519.6,9.209]]]
["bitfinex","ETHUSD",1759968620515,[[4519.1,0.00100001],[4518.8,0.4691],[4518.6,0.001],[4518.3,0.1104],[4518.1,2.46001878]],[[4519.2,10.94887111],[4519.3,0.4711],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.31433969]]]
["bitfinex","ETHUSD",1759968620681,[[4519.1,0.00100001],[4518.8,0.4691],[4518.6,0.001],[4518.3,0.1104],[4518.2,0.0221327]],[[4519.2,10.94887111],[4519.3,0.4711],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.31433969]]]
["bitfinex","ETHUSD",1759968623174,[[4519.1,0.00100001],[4518.8,0.4691],[4518.6,0.001],[4518.3,0.1104],[4518.2,0.0221327]],[[4519.2,10.94887111],[4519.3,0.4711],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968623480,[[4519.1,0.00100001],[4518.8,0.4691],[4518.6,0.001],[4518.3,0.1104],[4518.2,0.0221327]],[[4519.2,10.94887111],[4519.3,0.4711],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968624408,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.1104],[4518.2,0.0221327],[4518.1,0.2467]],[[4519.2,10.94887111],[4519.3,0.4711],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968624705,[[4519.1,0.00100001],[4518.6,0.001],[4518.5,0.4674],[4518.3,0.1104],[4518.2,0.0221327]],[[4519.2,10.94887111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968624910,[[4519.1,0.00100001],[4518.6,0.001],[4518.5,0.4674],[4518.3,0.1104],[4518.2,0.0221327]],[[4519.2,11.41797111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968625108,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5778],[4517.7,2.66023334],[4516.5,0.511]],[[4519.2,11.51777111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968625277,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5778],[4517.7,0.44672549],[4517.5,2.21359553]],[[4519.2,11.51777111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968625473,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5778],[4517.7,0.44672549],[4517.6,2.21356025]],[[4519.2,11.51777111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968625673,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5778],[4517.9,2.21337876],[4517.7,0.44672549]],[[4519.2,11.51777111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968626077,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5778],[4517.8,2.21345618],[4517.7,0.44672549]],[[4519.2,11.51777111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968627512,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5778],[4517.9,2.21340081],[4517.7,0.44672549]],[[4519.2,11.51777111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968628520,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5778],[4517.9,2.21340081],[4517.7,2.6602338]],[[4519.2,11.51777111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968628985,[[4519.1,0.00100001],[4518.6,0.001],[4518.5,0.4674],[4518.3,0.1104],[4517.7,2.6602338]],[[4519.2,11.51777111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968628986,[[4519.1,0.00100001],[4518.6,0.001],[4518.5,0.4674],[4518.3,0.1104],[4518.0,2.21335442]],[[4519.2,11.41797111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.209],[4519.7,2.21453969]]]
["bitfinex","ETHUSD",1759968629315,[[4519.1,0.00100001],[4518.6,0.4684],[4518.3,0.1104],[4518.1,2.48212656],[4517.8,2.21342006]],[[4519.2,11.41797111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968629612,[[4519.1,0.00100001],[4518.6,0.4684],[4518.3,0.1104],[4518.1,0.26883319],[4517.8,2.21342006]],[[4519.2,11.41797111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968629808,[[4519.1,0.00100001],[4518.6,0.4684],[4518.3,0.1104],[4518.1,0.2467],[4517.9,0.02213417]],[[4519.2,11.41797111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968630001,[[4519.1,0.00100001],[4518.7,0.4674],[4518.6,0.001],[4518.3,0.1104],[4518.1,0.2467]],[[4519.2,11.41797111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968630204,[[4519.1,0.00100001],[4518.7,0.4674],[4518.6,0.001],[4518.3,0.1104],[4518.1,0.26883319]],[[4519.2,11.41797111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968630617,[[4519.1,0.00100001],[4518.7,0.4674],[4518.6,0.001],[4518.3,0.1104],[4518.1,2.48214694]],[[4519.2,11.41797111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968631981,[[4519.1,0.00100001],[4518.7,0.4674],[4518.6,0.001],[4518.3,0.1104],[4518.1,2.48214694]],[[4519.2,11.41997111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968632310,[[4519.1,0.00100001],[4518.7,0.4674],[4518.6,0.001],[4518.3,0.1104],[4518.1,2.48314694]],[[4519.2,11.41997111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968632905,[[4519.1,0.00100001],[4518.7,0.4674],[4518.6,0.001],[4518.3,0.1104],[4518.1,2.48214694]],[[4519.2,11.41997111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968635583,[[4519.1,0.00100001],[4518.7,0.4674],[4518.6,0.001],[4518.3,0.1104],[4518.1,0.26883319]],[[4519.2,11.41997111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968637315,[[4519.1,0.00100001],[4518.7,0.4674],[4518.6,0.001],[4518.3,0.1104],[4518.1,2.4821414]],[[4519.2,11.41997111],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968638127,[[4519.1,0.00100001],[4518.7,0.4674],[4518.6,0.001],[4518.3,0.1104],[4518.1,2.4821414]],[[4519.2,11.42009241],[4519.3,0.002],[4519.4,2.32311171],[4519.6,9.3088],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968638422,[[4519.1,0.00100001],[4518.7,0.4674],[4518.6,0.001],[4518.3,0.1104],[4518.1,2.4821414]],[[4519.2,20.62909241],[4519.3,0.002],[4519.4,2.32311171],[4519.6,0.0998],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968639008,[[4519.1,0.46840001],[4518.6,0.1114],[4518.1,0.26883319],[4517.7,2.36672549],[4517.6,2.21354265]],[[4519.2,20.62909241],[4519.3,0.002],[4519.4,2.32311171],[4519.7,2.2145692]]]
["bitfinex","ETHUSD",1759968639009,[[4519.1,0.46840001],[4518.6,0.1114],[4518.1,0.26883319],[4517.7,2.36672549],[4517.6,2.21354265]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.32311171],[4519.7,0.002],[4520.0,0.59403666]]]
["bitfinex","ETHUSD",1759968639210,[[4519.1,0.46840001],[4518.6,0.1114],[4518.2,2.21322495],[4518.1,2.46001928],[4517.8,0.02213466]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.32311171],[4519.7,0.002],[4519.8,2.21450701]]]
["bitfinex","ETHUSD",1759968639413,[[4519.1,0.46840001],[4518.6,0.1114],[4518.3,0.02213221],[4518.1,2.46001928],[4395.1,0.01]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.79051171],[4519.7,0.002],[4519.8,2.21450701]]]
["bitfinex","ETHUSD",1759968639719,[[4519.1,0.46840001],[4518.6,0.1114],[4518.3,0.02213221],[4518.1,2.46001928],[4515.7,9.29040408]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.79051171],[4519.7,0.002],[4519.8,2.21450701]]]
["bitfinex","ETHUSD",1759968640226,[[4519.1,0.46840001],[4518.6,0.1114],[4518.3,2.23534],[4518.1,0.2467],[4518.0,2.21336389]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.79051171],[4519.7,0.002],[4519.8,2.21450701]]]
["bitfinex","ETHUSD",1759968641231,[[4519.1,0.46840001],[4518.6,0.1114],[4518.3,2.23534],[4518.1,0.2467],[4518.0,2.21336389]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.32311171],[4519.7,0.002],[4519.8,2.21450701]]]
["bitfinex","ETHUSD",1759968641409,[[4519.1,0.46840001],[4518.6,0.1114],[4518.3,0.02213221],[4518.2,2.21326272],[4518.1,0.2467]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.32311171],[4519.7,0.002],[4519.8,2.21450701]]]
["bitfinex","ETHUSD",1759968641725,[[4519.1,0.46840001],[4518.6,0.1114],[4518.3,0.02213221],[4518.2,2.21326272],[4518.1,0.2467]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.32311171],[4519.6,0.66460859],[4519.7,2.21457803]]]
["bitfinex","ETHUSD",1759968641902,[[4519.1,0.46840001],[4518.6,0.1114],[4518.1,0.2467],[4517.2,2.21374649],[4517.0,0.74299439]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.32311171],[4519.7,2.21457803],[4519.9,0.69473666]]]
["bitfinex","ETHUSD",1759968642098,[[4519.1,0.00100001],[4518.6,0.1114],[4518.5,0.4674],[4518.1,0.2467],[4517.0,0.74299439]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.42381171],[4519.5,0.46840001],[4519.7,2.21457803]]]
["bitfinex","ETHUSD",1759968642297,[[4519.1,0.00100001],[4518.6,0.1114],[4518.5,0.4674],[4518.1,0.2467],[4518.0,2.2133477]],[[4519.2,20.63538722],[4519.3,0.002],[4519.4,2.42381171],[4519.5,0.46840001],[4519.7,2.21457803]]]
["bitfinex","ETHUSD",1759968642503,[[4519.1,0.00100001],[4518.9,0.4674],[4518.6,0.1114],[4518.1,0.26883319],[4517.7,0.44672549]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.32311171],[4519.7,2.21457803],[4519.9,0.1007]]]
["bitfinex","ETHUSD",1759968642800,[[4519.1,0.46980001],[4518.6,0.1114],[4518.1,2.46001391],[4517.9,2.21341637],[4517.8,0.02213466]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.79051171],[4519.7,2.21457803],[4519.9,0.1007]]]
["bitfinex","ETHUSD",1759968642996,[[4519.1,0.46980001],[4518.6,0.1114],[4518.2,0.0221327],[4518.1,2.46001391],[4517.9,2.21341637]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.79051171],[4519.7,2.21457803],[4519.9,0.1007]]]
["bitfinex","ETHUSD",1759968644743,[[4519.1,0.46980001],[4518.6,0.1114],[4518.2,2.23539439],[4518.1,0.2467],[4517.9,2.21341637]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.79051171],[4519.7,2.21457803],[4519.9,0.1007]]]
["bitfinex","ETHUSD",1759968645034,[[4519.1,0.46980001],[4518.6,0.1114],[4518.2,2.23539439],[4518.1,0.2467],[4518.0,2.21336434]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.79051171],[4519.7,2.21457803],[4519.9,0.1007]]]
["bitfinex","ETHUSD",1759968645236,[[4519.1,0.46980001],[4518.6,0.1114],[4518.3,2.21319732],[4518.2,0.0221327],[4518.1,0.2467]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.79051171],[4519.7,2.21457803],[4519.9,0.1007]]]
["bitfinex","ETHUSD",1759968645441,[[4519.1,0.46980001],[4518.6,0.1114],[4518.4,0.02213172],[4518.3,2.21319732],[4518.1,0.2467]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.79051171],[4519.7,2.21457803],[4519.9,0.1007]]]
["bitfinex","ETHUSD",1759968646114,[[4519.1,0.46980001],[4518.6,0.1114],[4518.4,0.02213172],[4518.1,2.46001322],[4517.5,2.21358085]],[[4519.2,20.15999241],[4519.3,0.002],[4519.4,2.79051171],[4519.7,0.002],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968646315,[[4519.1,0.46980001],[4518.9,0.1104],[4518.6,2.23617171],[4518.1,0.2467],[4517.9,2.21341079]],[[4519.2,17.94721139],[4519.3,0.002],[4519.4,2.21272097],[4519.6,2.21258916],[4519.7,0.1124]]]
["bitfinex","ETHUSD",1759968646518,[[4519.1,0.46980001],[4518.9,0.1104],[4518.7,2.21302097],[4518.6,0.02313074],[4518.4,2.21316326]],[[4519.2,17.94721139],[4519.3,0.002],[4519.5,2.21267692],[4519.7,2.32494276],[4519.9,0.46980001]]]
["bitfinex","ETHUSD",1759968646716,[[4519.1,0.46980001],[4518.9,0.13252927],[4518.7,2.21302097],[4518.6,0.001],[4518.4,2.21316326]],[[4519.2,17.94721139],[4519.3,0.002],[4519.5,2.21267692],[4519.7,2.32494276],[4519.9,0.46980001]]]
["bitfinex","ETHUSD",1759968646941,[[4519.1,0.46980001],[4518.9,0.13252927],[4518.7,2.21302097],[4518.6,0.001],[4518.4,2.21316326]],[[4519.2,17.94721139],[4519.3,0.002],[4519.5,2.21267692],[4519.7,2.32494276],[4522.0,0.002]]]
["bitfinex","ETHUSD",1759968647118,[[4519.1,0.46980001],[4518.9,0.13252927],[4518.7,2.21302097],[4518.6,0.001],[4518.4,2.21316326]],[[4519.2,8.75521139],[4519.3,0.002],[4519.5,2.21267692],[4519.6,9.209],[4519.7,2.32494276]]]
["bitfinex","ETHUSD",1759968647626,[[4519.1,0.46980001],[4518.9,0.02212927],[4518.6,0.001],[4517.6,0.6336],[4517.5,2.21360086]],[[4519.2,8.75521139],[4519.3,0.002],[4519.7,2.32494276]]]
["bitfinex","ETHUSD",1759968647627,[[4519.1,0.46980001],[4518.9,0.02212927],[4518.6,0.001],[4517.6,0.6336],[4517.5,2.21360086]],[[4519.2,0.20821139],[4519.3,0.002],[4519.7,0.002],[4519.8,0.002],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968647822,[[4519.1,2.81515828],[4518.9,2.21289784],[4518.6,0.001],[4518.5,2.21308676],[4518.0,1.92]],[[4519.2,0.002],[4519.3,0.002],[4519.7,2.304],[4519.8,0.002],[4520.0,0.66451069]]]
["bitfinex","ETHUSD",1759968648007,[[4519.1,3.31796389],[4518.9,2.21289784],[4518.6,0.001],[4518.5,2.21308676],[4518.0,1.92]],[[4519.2,0.189],[4519.3,0.002],[4519.7,2.304],[4519.8,0.002],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968648203,[[4519.1,3.31796389],[4518.9,2.21289784],[4518.6,2.214031],[4518.0,1.92],[4510.0,0.46]],[[4519.2,0.189],[4519.3,0.002],[4519.7,2.304],[4519.8,0.002],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968648528,[[4519.1,3.31796389],[4518.9,2.21289784],[4518.6,2.214031],[4518.0,1.92],[4517.8,0.66445256]],[[4519.2,0.189],[4519.3,0.002],[4519.7,2.304],[4519.8,0.002],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968649443,[[4519.1,3.31796389],[4518.9,2.21289784],[4518.6,2.214031],[4518.2,2.8468435],[4518.1,0.2477]],[[4519.2,0.002],[4519.3,0.002],[4519.7,2.304],[4519.8,0.002],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968649634,[[4519.1,3.31796389],[4518.9,2.21289784],[4518.6,2.214031],[4518.2,2.8468435],[4518.1,0.2477]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968651441,[[4519.1,3.2958356],[4518.9,2.21289784],[4518.6,2.214031],[4518.2,2.8468435],[4518.1,0.2477]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968651641,[[4519.1,3.2958356],[4518.9,2.21289784],[4518.6,2.214031],[4518.2,3.51124897],[4518.1,0.2477]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968652639,[[4519.1,3.2958356],[4518.9,2.21289784],[4518.6,2.214031],[4518.2,2.8468435],[4518.1,0.2477]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968653416,[[4519.1,3.2958356],[4518.9,2.21289784],[4518.6,2.214031],[4518.2,2.8468435],[4518.1,0.91210547]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968656014,[[4519.1,3.2958356],[4518.9,2.21289784],[4518.6,2.214031],[4518.2,0.6336],[4518.1,0.91210547]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968656209,[[4519.1,3.2958356],[4518.9,2.21289784],[4518.6,2.214031],[4518.2,2.8468517],[4518.1,0.91210547]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968656444,[[4519.1,3.2958356],[4518.6,0.001],[4518.3,2.21318296],[4518.2,2.5536],[4518.1,0.91210547]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968656633,[[4519.1,3.2958356],[4518.9,2.2128921],[4518.6,0.001],[4518.3,2.21318296],[4518.2,2.5536]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968656813,[[4519.1,3.2958356],[4518.9,2.2128921],[4518.6,0.001],[4518.4,2.21312831],[4518.2,2.5536]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968657017,[[4519.1,1.08300562],[4519.0,2.21283783],[4518.6,0.001],[4518.5,1.92],[4518.2,2.84682632]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,2.21449247]]]
["bitfinex","ETHUSD",1759968657519,[[4519.1,1.08300562],[4519.0,2.21283783],[4518.7,2.21302401],[4518.6,0.001],[4518.5,1.92]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,4.51655273],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968657731,[[4519.1,1.08300562],[4519.0,2.21283783],[4518.7,2.21302401],[4518.6,0.001],[4518.5,1.92]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968658218,[[4519.1,1.08300562],[4519.0,2.21283783],[4518.8,2.21297055],[4518.6,0.001],[4518.5,1.92]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,2.21452275]]]
["bitfinex","ETHUSD",1759968658709,[[4519.1,3.2958356],[4518.8,2.21297055],[4518.6,0.001],[4518.5,1.92],[4517.8,0.66445403]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,2.21452275]]]
["bitfinex","ETHUSD",1759968659347,[[4519.1,1.08300562],[4519.0,2.21286649],[4518.8,2.21297055],[4518.6,0.001],[4518.5,1.92]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,2.21452275]]]
["bitfinex","ETHUSD",1759968659551,[[4519.1,1.08300562],[4519.0,2.21286649],[4518.8,2.21297055],[4518.6,0.001],[4398.1,0.01]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,2.21452275]]]
["bitfinex","ETHUSD",1759968659714,[[4519.1,3.2958356],[4518.8,2.21297055],[4518.6,0.001],[4517.8,2.87790549],[4398.1,0.01]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968659915,[[4519.1,3.2958356],[4518.9,2.21291454],[4518.6,0.001],[4518.5,1.92],[4518.4,2.21316887]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968660345,[[4519.1,3.2958356],[4518.9,2.21291454],[4518.6,0.001],[4518.5,1.92],[4518.4,2.21316887]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,2.21449242]]]
["bitfinex","ETHUSD",1759968660546,[[4519.1,1.08300562],[4518.6,0.001],[4517.7,0.44672549],[4517.6,0.6336],[4516.9,2.43537093]],[[4519.2,0.002],[4519.3,0.002],[4519.5,2.11],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968660727,[[4519.1,0.58020001],[4518.7,2.2130247],[4518.6,0.001],[4518.4,2.21315768],[4518.2,1.92]],[[4519.2,0.002],[4519.3,0.002],[4519.5,4.32264268],[4519.7,2.304],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968661328,[[4519.1,0.58020001],[4518.7,2.2130247],[4518.6,0.001],[4518.4,2.21315768],[4518.2,1.92]],[[4519.2,0.002],[4519.3,0.002],[4519.5,4.32264268],[4519.7,4.51654382],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968662047,[[4519.1,0.00100001],[4518.6,0.001],[4516.8,4.74584015],[4516.5,2.21406158],[4516.1,1.99932793]],[[4519.2,0.002],[4519.3,0.002],[4519.5,4.32264268],[4519.7,4.51654382],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968662048,[[4519.1,0.00100001],[4518.6,0.001],[4516.8,4.74584015],[4516.5,2.21406158],[4516.1,1.99932793]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,2.21271328],[4519.5,2.11],[4519.6,0.1104]]]
["bitfinex","ETHUSD",1759968662224,[[4519.1,0.00100001],[4518.8,0.455],[4518.6,0.1114],[4516.9,0.66961006],[4516.8,4.74584015]],[[4519.2,0.002],[4519.3,0.002],[4519.4,0.1104],[4519.5,2.11],[4519.6,0.099]]]
["bitfinex","ETHUSD",1759968662412,[[4519.1,0.00100001],[4518.8,0.455],[4518.6,0.1114],[4516.9,0.66961006],[4516.8,4.74584015]],[[4519.2,0.002],[4519.3,0.002],[4519.4,0.3581],[4519.5,2.11],[4520.4,1.92]]]
["bitfinex","ETHUSD",1759968662611,[[4519.1,0.45600001],[4518.6,0.1114],[4518.3,2.21317429],[4518.2,2.21323309],[4517.7,2.66021304]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,0.3581],[4519.5,4.3226432],[4520.1,2.21436989]]]
["bitfinex","ETHUSD",1759968662865,[[4519.1,0.45600001],[4518.6,0.1114],[4518.3,2.21317429],[4518.0,2.21331998],[4517.7,2.66021304]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,0.3581],[4519.5,4.3226432],[4520.1,2.31416989]]]
["bitfinex","ETHUSD",1759968663149,[[4519.1,0.00100001],[4518.8,0.455],[4518.6,0.1114],[4518.1,2.46100209],[4517.9,1.92]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.7,4.61637352]]]
["bitfinex","ETHUSD",1759968663352,[[4519.1,0.00100001],[4518.8,0.455],[4518.6,0.1114],[4518.1,2.46100209],[4517.3,2.21367094]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.7,4.61637352]]]
["bitfinex","ETHUSD",1759968663653,[[4519.1,0.00100001],[4518.8,0.455],[4518.6,0.1114],[4518.1,0.2477],[4517.1,2.22380761]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.6,0.1007]]]
["bitfinex","ETHUSD",1759968663846,[[4519.1,0.00100001],[4518.8,0.455],[4518.6,0.1114],[4518.1,2.1677],[4518.0,2.21335559]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.6,0.1007]]]
["bitfinex","ETHUSD",1759968664034,[[4519.1,0.00100001],[4518.8,0.455],[4518.6,0.1114],[4518.1,2.46100035],[4517.9,1.92]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.6,0.1007]]]
["bitfinex","ETHUSD",1759968665346,[[4519.1,0.00100001],[4518.6,0.1114],[4518.1,2.46100035],[4517.9,2.21341468],[4509.7,15.0]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.6,0.1007]]]
["bitfinex","ETHUSD",1759968665535,[[4519.1,0.00100001],[4518.6,0.5664],[4518.1,0.2477],[4518.0,2.21335409],[4517.7,2.66021538]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.6,0.1007]]]
["bitfinex","ETHUSD",1759968665742,[[4519.1,0.00100001],[4518.6,0.5664],[4518.1,0.2477],[4517.9,2.21338154],[4517.7,2.66021538]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.6,0.1007]]]
["bitfinex","ETHUSD",1759968665938,[[4519.1,0.00100001],[4518.6,0.5664],[4518.1,2.1677],[4518.0,2.21335257],[4517.8,1.92]],[[4519.2,2.21478102],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.6,0.1007]]]
["bitfinex","ETHUSD",1759968666141,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.7027],[4517.7,0.44672549],[4517.0,2.21384817]],[[4519.2,2.31548102],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.9,2.39416258]]]
["bitfinex","ETHUSD",1759968666340,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5654],[4518.1,0.2477],[4517.7,0.44672549]],[[4519.2,3.01531045],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.9,2.39416258]]]
["bitfinex","ETHUSD",1759968666532,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5654],[4518.1,0.2477],[4517.9,2.21340497]],[[4519.2,3.01531045],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.9,2.39416258]]]
["bitfinex","ETHUSD",1759968666863,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5654],[4518.1,0.2477],[4517.8,2.21346163]],[[4519.2,3.01531045],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.8,7.142]]]
["bitfinex","ETHUSD",1759968667070,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5654],[4518.1,0.011],[4517.1,0.01]],[[4519.2,3.01531045],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.8,7.142]]]
["bitfinex","ETHUSD",1759968667366,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.1104],[4518.1,0.011],[4517.6,2.21352506]],[[4519.2,3.01531045],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.8,7.142]]]
["bitfinex","ETHUSD",1759968667686,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.1104],[4518.1,0.466],[4517.7,2.21350992]],[[4519.2,3.01531045],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.8,7.142]]]
["bitfinex","ETHUSD",1759968667961,[[4519.1,0.00100001],[4518.6,0.001],[4518.3,0.5654],[4518.1,0.011],[4517.7,2.21350992]],[[4519.2,3.01531045],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.8,7.142]]]
["bitfinex","ETHUSD",1759968668657,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.8,0.455],[4516.1,4.32]],[[4519.2,3.01531045],[4519.3,0.002],[4519.4,2.57081328],[4519.5,2.11],[4519.8,7.142]]]
["bitfinex","ETHUSD",1759968668658,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.8,0.455],[4516.1,4.32]],[[4519.2,4.93531045],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.11],[4519.8,7.142]]]
["bitfinex","ETHUSD",1759968668842,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.8,0.455],[4516.1,4.32]],[[4519.2,6.24822644],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.11],[4519.7,5.11061018]]]
["bitfinex","ETHUSD",1759968669329,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4518.0,0.455],[4516.1,4.32]],[[4519.2,6.24822644],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.11],[4519.7,5.11061018]]]
["bitfinex","ETHUSD",1759968669530,[[4519.1,0.00100001],[4518.6,0.001],[4518.2,0.455],[4518.1,0.011],[4517.2,2.2137522]],[[4519.2,6.2481226],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.11],[4519.7,5.11061018]]]
["bitfinex","ETHUSD",1759968670059,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.7,0.455],[4516.0,0.2208]],[[4519.2,6.2481226],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.11],[4519.7,5.11061018]]]
["bitfinex","ETHUSD",1759968670060,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.7,0.455],[4516.0,0.2208]],[[4519.2,6.2481226],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.11],[4519.6,0.59403666]]]
["bitfinex","ETHUSD",1759968670219,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.7,0.455],[4517.1,2.67405614]],[[4519.2,6.2481226],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.11],[4519.6,0.59403666]]]
["bitfinex","ETHUSD",1759968670419,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.7,0.455],[4517.1,0.46024761]],[[4519.2,6.2481226],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.11],[4519.6,0.59403666]]]
["bitfinex","ETHUSD",1759968671023,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.7,0.455],[4517.2,2.21375424]],[[4519.2,6.2481226],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.11],[4519.6,0.59403666]]]
["bitfinex","ETHUSD",1759968671140,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.1,0.01],[4516.1,0.01]],[[4519.2,6.2481226],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.11]]]
["bitfinex","ETHUSD",1759968671141,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.1,0.01],[4516.1,0.01]],[[4519.2,6.2481226],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.11],[4519.7,5.11061018]]]
["bitfinex","ETHUSD",1759968671340,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.1,0.01],[4517.0,0.455]],[[4519.2,6.2481226],[4519.3,0.002],[4519.4,3.52220856],[4519.5,2.11],[4519.6,0.11288452]]]
["bitfinex","ETHUSD",1759968671663,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.1,0.01],[4517.0,0.455]],[[4519.2,6.83948066],[4519.3,0.002],[4519.4,2.72975047],[4519.5,2.90245809],[4519.6,0.11288452]]]
["bitfinex","ETHUSD",1759968671956,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.1,0.01],[4517.0,0.455]],[[4519.2,6.2481226],[4519.3,0.002],[4519.4,3.25287137],[4519.5,2.11],[4519.6,0.11288452]]]
["bitfinex","ETHUSD",1759968672157,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.1,0.01],[4517.0,0.455]],[[4519.2,6.83948947],[4519.3,0.002],[4519.4,2.46041328],[4519.5,2.90245809],[4519.6,0.11288452]]]
["bitfinex","ETHUSD",1759968673264,[[4519.1,0.00100001],[4518.6,0.001],[4518.1,0.011],[4517.1,0.01],[4517.0,0.455]],[[4519.2,6.2481226],[4519.3,0.59336687],[4519.4,2.46041328],[4519.5,2.11],[4519.6,0.90534261]]]
["bitfinex","ETHUSD",1759968673562,[[4518.1,1e-08],[4517.1,0.01],[4516.5,0.455],[4516.4,0.2237],[4516.0,0.2208]],[[4519.1,4.76642998],[4519.2,4.03534158],[4519.3,0.59336687],[4519.4,0.2477],[4519.5,2.11]]]
["bitfinex","ETHUSD",1759968673857,[[4518.1,1e-08],[4517.1,0.01],[4516.7,0.455],[4516.4,0.2237],[4516.0,0.2208]],[[4519.1,4.76642998],[4519.2,4.03534158],[4519.3,0.59336687],[4519.4,0.2477]]]
["bitfinex","ETHUSD",1759968673858,[[4518.1,1e-08],[4517.1,0.01],[4516.7,0.455],[4516.4,0.2237],[4516.0,0.2208]],[[4518.2,2.84687077],[4518.3,1.92],[4518.4,2.21320176],[4518.6,2.302],[4518.7,2.21307287]]]
["bitfinex","ETHUSD",1759968674063,[[4518.1,1e-08],[4517.1,0.01],[4516.7,0.455],[4516.4,0.2237],[4516.2,2.21420377]],[[4518.2,20.22487077],[4518.4,2.21320176],[4518.5,9.21],[4518.6,2.302],[4518.7,2.21307287]]]
["bitfinex","ETHUSD",1759968674266,[[4518.1,1e-08],[4517.1,0.465],[4516.4,2.43784893],[4516.1,2.22428701],[4516.0,0.2208]],[[4518.2,20.32557077],[4518.4,2.21320176],[4518.5,9.21],[4518.6,2.302],[4518.7,2.21307287]]]
["bitfinex","ETHUSD",1759968674427,[[4518.1,1e-08],[4517.1,0.01],[4516.4,2.43784893],[4516.1,2.22428701],[4516.0,0.2208]],[[4518.2,20.32557077],[4518.4,2.21320176],[4518.5,9.21],[4518.6,2.302],[4518.7,2.21307287]]]
["bitfinex","ETHUSD",1759968674630,[[4518.1,1e-08],[4517.1,0.465],[4516.5,2.21410088],[4516.4,0.2237],[4516.2,2.21423895]],[[4518.2,20.78057077],[4518.4,2.21320176],[4518.5,9.21],[4518.6,2.302],[4518.7,2.21307287]]]
["bitfinex","ETHUSD",1759968675065,[[4518.1,1e-08],[4517.1,0.465],[4516.4,0.2237],[4510.8,13.38685673],[4510.5,6.32209156]],[[4518.2,20.78057077],[4518.4,2.21320176],[4518.5,9.21],[4518.6,2.302],[4518.7,2.21307287]]]
["bitfinex","ETHUSD",1759968675298,[[4518.1,1e-08],[4517.1,0.465],[4516.4,0.2237],[4513.2,2.33],[4513.1,2.77591506]],[[4518.2,20.78057077],[4518.4,2.21320176],[4518.5,9.21],[4518.6,2.302],[4518.7,2.21307287]]]
["bitfinex","ETHUSD",1759968675495,[[4518.1,1e-08],[4517.1,0.465],[4516.5,2.21405573],[4516.4,0.2237],[4516.3,2.21419944]],[[4518.2,20.78057077],[4518.4,2.21320176],[4518.5,9.21],[4518.6,2.302],[4518.7,2.21307287]]]
["bitfinex","ETHUSD",1759968675794,[[4518.1,1e-08],[4517.1,0.01],[4516.6,2.23618015],[4516.4,0.2237],[4516.3,2.21419944]],[[4518.2,20.78057077],[4518.4,2.21320176],[4518.5,9.21],[4518.6,2.302],[4518.7,2.21307287]]]
["bitfinex","ETHUSD",1759968675990,[[4518.1,1e-08],[4517.1,0.01],[4516.6,2.23618015],[4516.4,0.2237]],[[4518.2,20.78057077],[4518.4,2.21320176],[4518.6,2.302],[4518.7,2.21307287]]]
["bitfinex","ETHUSD",1759968675991,[[4518.1,1e-08],[4517.6,0.455],[4517.1,0.01],[4516.6,0.02214054],[4516.4,0.2237]],[[4518.2,20.04627077],[4518.4,2.21320176],[4518.6,9.3107],[4518.7,2.21307287],[4518.8,0.6336]]]
["bitfinex","ETHUSD",1759968676157,[[4518.1,1e-08],[4517.6,0.455],[4517.1,0.01],[4516.4,0.2237]],[[4518.2,20.04627077],[4518.4,2.21320176],[4518.6,9.3107],[4518.7,2.21307287],[4518.8,0.6336]]]
["bitfinex","ETHUSD",1759968676158,[[4518.1,1e-08],[4517.6,0.455],[4517.1,0.01],[4516.4,0.2237],[4516.2,0.0221425]],[[4518.2,22.34827077],[4518.4,2.21320176],[4518.6,9.3107],[4518.7,2.21307287],[4518.8,0.6336]]]
["bitfinex","ETHUSD",1759968676696,[[4518.1,1e-08],[4517.6,0.455],[4517.1,0.01],[4516.4,0.2237],[4516.2,0.0221425]],[[4518.2,22.34827077],[4518.4,2.31390176],[4518.6,9.21],[4518.7,2.21307287],[4518.8,0.6336]]]
["bitfinex","ETHUSD",1759968676901,[[4518.1,1e-08],[4517.6,0.455],[4517.1,0.01],[4516.8,2.21395422],[4516.5,2.2140576]],[[4518.2,22.34827077],[4518.4,2.31390176],[4518.6,9.21],[4518.7,2.21307287],[4518.8,0.6336]]]
["bitfinex","ETHUSD",1759968677104,[[4518.1,1e-08],[4517.6,0.455],[4517.1,0.01],[4516.9,0.02213907],[4516.8,2.21395422]],[[4518.2,22.34827077],[4518.4,2.31390176],[4518.6,9.21],[4518.7,2.21307287],[4518.8,0.6336]]]
["bitfinex","ETHUSD",1759968678103,[[4518.1,1e-08],[4517.6,0.455],[4517.1,0.01],[4516.9,0.02213907],[4516.8,2.21395422]],[[4518.2,20.04727077],[4518.4,2.31390176],[4518.7,2.21307287],[4518.8,0.6336],[4518.9,9.211]]]
["bitfinex","ETHUSD",1759968678412,[[4518.1,1e-08],[4517.6,0.455],[4517.1,0.01],[4516.9,0.02213907],[4516.8,2.21395422]],[[4518.2,4.58827077],[4518.4,2.31390176],[4518.7,2.21307287],[4518.8,0.6336],[4520.1,1.1905279]]]
["bitfinex","ETHUSD",1759968678569,[[4518.1,1e-08],[4517.2,2.21372597],[4517.1,0.01],[4516.9,2.21386165],[4516.4,2.43781637]],[[4518.2,20.42927077],[4518.4,2.21320176],[4519.0,17.10665856],[4519.1,2.31352998],[4519.6,0.59076586]]]
["bitfinex","ETHUSD",1759968678766,[[4518.1,0.45500001],[4517.3,0.02213711],[4517.2,2.21372597],[4517.1,0.01],[4516.9,2.21386165]],[[4518.2,20.42927077],[4518.4,2.21320176],[4519.0,17.10665856],[4519.1,2.31352998]]]
["bitfinex","ETHUSD",1759968678767,[[4518.1,0.45500001],[4517.3,0.02213711],[4517.2,0.1104],[4517.1,2.22380106],[4516.9,2.21386165]],[[4518.2,20.08467077],[4518.4,2.21320176],[4518.7,4.13307039],[4519.0,17.10665856],[4519.1,2.31352998]]]
["bitfinex","ETHUSD",1759968679090,[[4518.1,0.45500001],[4517.3,0.02213711],[4517.2,2.32414494],[4517.1,0.01],[4516.9,2.21386165]],[[4518.2,20.08467077],[4518.4,2.87798708],[4518.7,4.13307039],[4518.9,0.1007],[4519.0,17.10665856]]]
["bitfinex","ETHUSD",1759968679397,[[4518.1,0.45500001],[4517.3,0.02213711],[4517.2,2.32414494],[4517.1,0.01],[4516.9,2.21386165]],[[4518.2,20.08467077],[4518.4,2.87798708],[4518.7,2.21307039],[4518.8,1.92],[4518.9,0.1007]]]
["bitfinex","ETHUSD",1759968679577,[[4518.1,0.45500001],[4517.3,2.23583888],[4517.2,0.1104],[4517.1,0.01],[4516.5,2.21405631]],[[4518.2,2.32367077],[4518.4,2.87798708],[4518.8,1.92],[4519.0,10.1085726],[4519.2,0.1027]]]
["bitfinex","ETHUSD",1759968679776,[[4518.1,0.67870001],[4517.3,0.02213711],[4517.1,0.01],[4516.6,2.21401677],[4516.1,2.67094538]],[[4518.2,8.55],[4518.3,9.211],[4519.0,7.14],[4519.1,1.92],[4519.2,0.1027]]]
["bitfinex","ETHUSD",1759968680096,[[4518.1,0.67870001],[4517.7,0.1104],[4517.4,2.21361976],[4517.3,0.02213711],[4517.2,2.2137433]],[[4518.2,10.76327077],[4518.3,9.211],[4518.4,2.3235842],[4518.6,0.66474849],[4518.9,2.21292927]]]
["bitfinex","ETHUSD",1759968680265,[[4518.1,0.67870001],[4517.7,0.1104],[4517.5,0.02213613],[4517.4,2.21361976],[4517.2,2.2137433]],[[4518.2,10.76327077],[4518.3,9.211],[4518.4,2.3235842],[4518.6,0.66474849],[4518.9,2.21292927]]]
["bitfinex","ETHUSD",1759968680464,[[4518.1,0.67870001],[4517.7,0.1104],[4517.5,0.02213613],[4517.4,2.21361976],[4517.2,2.2137433]],[[4518.2,10.76327077],[4518.4,11.5345842],[4518.6,0.66474849],[4518.9,2.21292927],[4519.6,9.8446]]]
["bitfinex","ETHUSD",1759968680665,[[4518.1,0.67870001],[4517.7,0.1104],[4517.5,0.02213613],[4517.4,2.21361976],[4517.1,2.22380045]],[[4518.2,10.76327077],[4518.4,11.5345842],[4518.6,0.66474849],[4518.9,2.21292927],[4519.4,2.21271277]]]
["bitfinex","ETHUSD",1759968680864,[[4518.1,0.45500001],[4517.7,0.1104],[4517.5,0.02213613],[4517.3,2.21369916],[4517.1,2.22380045]],[[4518.2,10.76327077],[4518.4,11.5345842],[4518.6,0.66474849],[4518.9,2.21292927],[4519.2,0.002]]]
["bitfinex","ETHUSD",1759968681097,[[4518.1,0.45500001],[4517.7,0.1104],[4517.3,2.21369916],[4517.1,0.01],[4513.9,1.18687202]],[[4518.2,10.76327077],[4518.4,11.5345842],[4518.6,0.66474849],[4518.9,2.21292927],[4519.2,0.002]]]
["bitfinex","ETHUSD",1759968681098,[[4518.1,0.45500001],[4517.7,0.1104],[4517.3,2.21369916],[4517.1,0.01],[4513.9,1.18687202]],[[4518.2,10.76327077],[4518.4,11.5345842],[4518.6,0.66474849],[4518.9,2.21292927],[4519.0,7.2407]]]
["bitfinex","ETHUSD",1759968682202,[[4518.1,0.45500001],[4517.7,0.1104],[4517.2,2.21375204],[4517.1,0.01],[4517.0,2.21385009]],[[4518.2,10.76327077],[4518.4,11.5345842],[4518.6,0.66474849],[4518.8,2.21301336],[4519.0,7.2407]]]
["bitfinex","ETHUSD",1759968682567,[[4518.1,0.45500001],[4517.7,0.1104],[4517.6,0.001],[4517.2,2.21375204],[4517.1,0.01]],[[4518.2,10.76327077],[4518.4,11.5345842],[4518.6,0.66474849],[4518.8,2.21301336],[4519.0,7.2407]]]
["bitfinex","ETHUSD",1759968682768,[[4518.1,0.45500001],[4517.7,0.1104],[4517.6,0.001],[4517.2,2.21375204],[4517.1,0.011]],[[4518.2,10.76327077],[4518.4,11.5345842],[4518.6,0.66474849],[4518.8,2.21301336],[4519.0,7.2407]]]
["bitfinex","ETHUSD",1759968683267,[[4518.1,0.45500001],[4517.7,0.1104],[4517.6,0.001],[4517.1,2.2248054],[4516.5,2.21406007]],[[4518.2,10.74407077],[4518.4,9.3214],[4518.6,0.66474849],[4519.0,7.2407],[4520.6,1.1905279]]]
["bitfinex","ETHUSD",1759968683466,[[4518.1,0.67870001],[4517.7,0.1104],[4517.6,0.001],[4517.4,2.21362098],[4517.2,2.21375733]],[[4518.2,10.74407077],[4518.4,11.53459632],[4519.0,9.35291769],[4520.6,1.1905279],[4522.4,2.78041649]]]
["bitfinex","ETHUSD",1759968683690,[[4518.1,0.67870001],[4517.7,0.1104],[4517.6,0.001],[4517.4,2.21362098],[4517.2,2.21375733]],[[4518.2,10.74407077],[4518.4,11.53459632],[4518.6,0.45500001],[4519.0,9.35291769],[4519.3,0.1027]]]
["bitfinex","ETHUSD",1759968683868,[[4518.1,0.67870001],[4517.7,0.02213515],[4517.6,0.001],[4517.5,2.2136084],[4516.9,2.21386265]],[[4518.2,8.55],[4518.4,9.211],[4518.8,2.21300528],[4519.0,7.14],[4519.3,2.21475113]]]
["bitfinex","ETHUSD",1759968684066,[[4518.1,0.78910001],[4517.7,2.21351169],[4517.6,0.001],[4517.5,2.2136084],[4516.9,2.21386265]],[[4518.2,8.55],[4518.4,9.211],[4518.5,2.21316298],[4518.7,2.21302767],[4518.9,0.1104]]]
["bitfinex","ETHUSD",1759968684268,[[4518.1,0.78910001],[4517.7,2.21351169],[4517.6,0.001],[4517.5,2.2136084],[4516.9,2.21386265]],[[4518.2,6.247],[4518.3,2.302],[4518.5,2.21316298],[4518.7,2.21302767],[4518.8,9.211]]]
["bitfinex","ETHUSD",1759968684477,[[4518.1,0.78910001],[4517.7,2.21351169],[4517.6,0.001],[4517.5,2.2136084],[4516.9,2.21386265]],[[4518.2,6.247],[4518.3,2.302],[4518.7,2.21302767],[4518.8,9.211],[4520.9,0.12759389]]]
["bitfinex","ETHUSD",1759968684690,[[4518.1,0.78910001],[4517.7,2.21351169],[4517.6,0.001],[4517.5,2.2136084],[4516.9,2.21386265]],[[4518.2,6.247],[4518.3,2.302],[4518.4,2.21318237],[4518.7,2.21302767],[4518.8,9.211]]]
["bitfinex","ETHUSD",1759968684889,[[4518.1,0.78910001],[4517.8,0.02213466],[4517.6,4.13455657],[4517.0,2.21382324],[4515.4,4.31]],[[4518.2,6.247],[4518.3,2.302],[4518.8,9.211],[4519.3,0.002],[4519.5,2.31333853]]]
["bitfinex","ETHUSD",1759968685082,[[4518.1,0.78910001],[4517.9,2.21341297],[4517.8,0.02213466],[4517.6,2.21456356],[4517.3,1.92]],[[4518.2,6.247],[4518.3,2.302],[4518.7,2.21304664],[4518.8,9.211],[4519.2,0.002]]]
["bitfinex","ETHUSD",1759968685281,[[4518.1,1.09156477],[4518.0,0.02213368],[4517.6,0.001],[4517.5,1.92],[4517.4,2.21361399]],[[4518.2,6.247],[4518.3,2.302],[4518.8,9.211],[4519.2,0.002],[4519.3,0.66668369]]]
["bitfinex","ETHUSD",1759968685476,[[4518.1,0.78910001],[4518.0,0.02213368],[4517.6,2.21452651],[4517.5,1.92],[4517.4,2.21361399]],[[4518.2,6.247],[4518.3,2.302],[4518.5,2.21315785],[4518.7,2.21302678],[4518.8,9.211]]]
["bitfinex","ETHUSD",1759968685698,[[4518.1,0.78910001],[4517.6,0.001],[4517.5,4.13359601],[4516.4,2.43783069],[4516.1,0.45667226]],[[4518.2,6.247],[4518.3,2.302],[4518.5,2.21315785],[4518.8,9.211],[4518.9,2.32337255]]]
["bitfinex","ETHUSD",1759968685882,[[4518.1,0.78910001],[4517.6,0.001],[4517.5,2.21359601],[4517.0,1.92],[4516.4,2.43783069]],[[4518.2,6.247],[4518.3,2.302],[4518.5,2.21315785],[4518.8,9.211],[4518.9,2.32337255]]]
["bitfinex","ETHUSD",1759968686081,[[4518.1,0.78910001],[4517.8,2.21346137],[4517.6,0.001],[4517.5,2.21359601],[4517.0,2.21382132]],[[4518.2,6.247],[4518.3,2.302],[4518.5,2.21315785],[4518.8,11.42398751],[4518.9,0.1104]]]
["bitfinex","ETHUSD",1759968686280,[[4518.1,0.78910001],[4517.6,2.21452095],[4517.5,2.21359601],[4517.0,2.21382132],[4515.2,1.98932793]],[[4518.2,6.247],[4518.3,2.302],[4518.5,2.21315785],[4518.7,2.21303648],[4518.8,9.211]]]
["bitfinex","ETHUSD",1759968686589,[[4518.1,0.78910001],[4517.7,2.2134965],[4517.6,0.001],[4517.5,2.21359601],[4517.0,2.21382132]],[[4518.2,6.247],[4518.3,2.302],[4518.5,2.21315785],[4518.7,2.21303648],[4518.8,9.211]]]
["bitfinex","ETHUSD",1759968686794,[[4518.1,0.78910001],[4517.8,2.21346648],[4517.6,0.001],[4517.5,2.21359601],[4517.1,1.931]],[[4518.2,6.247],[4518.3,2.302],[4518.5,2.21315785],[4518.8,9.211],[4522.3,1.98601177]]]
["bitfinex","ETHUSD",1759968686994,[[4518.1,0.78910001],[4517.8,2.21346648],[4517.6,0.001],[4517.5,2.21359601],[4517.1,0.011]],[[4518.2,6.247],[4518.3,2.302],[4518.5,2.21315785],[4518.8,9.211],[4522.3,1.98601177]]]
["bitfinex","ETHUSD",1759968687193,[[4518.1,0.78910001],[4517.8,2.21346648],[4517.6,0.001],[4517.5,2.21359601],[4517.1,0.011]],[[4518.2,6.247],[4518.3,2.302],[4518.5,2.21315785],[4518.8,9.211],[4522.2,1.98601177]]]
["bitfinex","ETHUSD",1759968687400,[[4518.1,0.78910001],[4517.8,2.21346648],[4517.6,0.001],[4517.5,2.21359601],[4517.1,1.931]],[[4518.2,6.247],[4518.3,2.302],[4518.5,2.21315785],[4518.8,11.4240248],[4522.2,1.98601177]]]
["bitfinex","ETHUSD",1759968687604,[[4518.1,0.78910001],[4517.6,1.921],[4517.5,2.21359601],[4517.1,0.011],[4395.4,23.7078433]],[[4518.2,6.247],[4518.3,2.302],[4518.4,2.21317967],[4518.7,2.21304559],[4518.8,9.211]]]
["bitfinex","ETHUSD",1759968687918,[[4518.1,0.78910001],[4517.7,2.21347555],[4517.6,1.921],[4517.5,2.21359601],[4517.1,0.011]],[[4518.4,2.21317967],[4518.7,2.21304559],[4519.3,2.9801569],[4519.9,2.1117],[4766.2,1.0]]]
["bitfinex","ETHUSD",1759968688075,[[4518.1,0.33410001],[4517.7,2.21347555],[4517.6,1.921],[4517.5,2.21359601],[4517.1,0.011]],[[4518.3,6.07],[4518.5,2.21313972],[4518.7,11.42404559],[4519.3,2.9801569],[4519.8,18.56550607]]]
["bitfinex","ETHUSD",1759968688276,[[4518.2,0.4428],[4518.1,0.33410001],[4517.7,2.21347555],[4517.6,1.921],[4517.5,2.21359601]],[[4518.3,6.07],[4518.5,2.21313972],[4518.7,11.42404559],[4519.3,2.9801569],[4519.8,18.56550607]]]
["bitfinex","ETHUSD",1759968688477,[[4518.2,0.4428],[4518.1,0.33410001],[4517.7,2.21347555],[4517.6,1.921],[4517.5,2.21359601]],[[4518.3,6.07],[4518.4,2.21317767],[4518.7,11.42404559],[4519.3,2.9801569],[4519.8,18.56550607]]]
["bitfinex","ETHUSD",1759968688815,[[4518.1,1e-08],[4517.6,0.001],[4517.3,0.4428],[4516.7,2.21395746],[4516.4,0.2237]],[[4518.3,6.07],[4518.4,2.21317767],[4518.7,11.42404559],[4519.3,2.9801569],[4519.8,18.56550607]]]
["bitfinex","ETHUSD",1759968688816,[[4518.1,1e-08],[4517.6,0.001],[4517.3,0.4428],[4516.7,2.21395746],[4516.4,0.2237]],[[4518.2,2.21327077],[4518.3,6.07],[4518.4,2.21317549],[4518.6,2.21307777],[4518.7,9.211]]]
["bitfinex","ETHUSD",1759968688999,[[4518.1,1e-08],[4517.6,0.001],[4517.3,0.4428],[4517.0,1.92],[4516.9,2.21389691]],[[4518.2,2.31397077],[4518.3,6.89831777],[4518.4,2.21317549],[4518.6,2.21307777],[4518.7,9.87578532]]]
["bitfinex","ETHUSD",1759968689200,[[4518.1,1e-08],[4517.6,0.001],[4517.3,0.4428],[4516.8,2.21394377],[4516.5,2.21407886]],[[4518.2,2.31397077],[4518.3,6.89831777],[4518.4,2.21317549],[4518.6,2.21307777],[4518.7,9.87578532]]]
["bitfinex","ETHUSD",1759968689674,[[4518.1,1e-08],[4517.6,0.001],[4517.3,0.4428],[4516.9,2.21390743],[4516.6,2.21404251]],[[4518.2,2.31397077],[4518.3,6.89831777],[4518.4,2.21317549],[4518.6,2.21307777],[4518.7,9.87578532]]]
["bitfinex","ETHUSD",1759968690698,[[4518.1,1e-08],[4517.6,0.001],[4517.3,0.4428],[4516.8,2.21394306],[4516.6,2.21404251]],[[4518.2,2.21327077],[4518.3,6.89831777],[4518.4,2.21317549],[4518.6,2.21307777],[4518.7,9.87578532]]]
["bitfinex","ETHUSD",1759968690897,[[4518.1,1e-08],[4517.6,0.001],[4517.3,0.4428],[4516.8,2.21394306],[4516.6,2.21404251]],[[4518.2,2.31397077],[4518.3,6.89831777],[4518.4,2.21317549],[4518.6,2.21307777],[4518.7,9.87578532]]]
["bitfinex","ETHUSD",1759968691109,[[4518.1,1e-08],[4517.6,0.001],[4517.3,0.4428],[4516.9,2.21389575],[4516.7,1.92]],[[4518.2,2.31397077],[4518.3,6.89831777],[4518.4,2.21317549],[4518.6,2.21307777],[4518.7,9.87578532]]]
["bitfinex","ETHUSD",1759968691305,[[4518.1,1e-08],[4517.6,0.001],[4517.3,0.4428],[4516.7,1.92],[4513.1,3.96130723]],[[4518.2,2.31397077],[4518.3,6.07],[4518.4,2.21317549],[4518.6,2.21307777],[4518.7,9.211]]]
["bitfinex","ETHUSD",1759968691513,[[4518.1,1e-08],[4517.6,0.001],[4517.3,0.4428],[4517.0,2.2138475],[4516.2,2.2142365]],[[4518.2,2.31397077],[4518.3,6.07],[4518.4,2.21317549],[4518.6,2.21307777],[4518.7,9.211]]]
["bitfinex","ETHUSD",1759968691719,[[4518.1,1e-08],[4517.6,0.001],[4517.3,0.4428],[4517.0,2.2138475],[4516.6,2.21401117]],[[4518.2,2.31397077],[4518.3,6.07],[4518.4,2.21317549],[4518.6,2.65587777],[4518.7,9.211]]]
["bitfinex","ETHUSD",1759968692191,[[4518.1,1e-08],[4517.6,0.001],[4516.6,2.21401117],[4396.1,0.01],[4395.4,23.7078433]],[[4518.2,2.31397077],[4518.3,6.07],[4518.4,2.21317549],[4518.6,2.65587777],[4518.7,9.211]]]
["bitfinex","ETHUSD",1759968692392,[[4518.1,1e-08],[4517.6,0.001],[4517.4,0.4428],[4517.0,2.21385397],[4516.7,2.21400346]],[[4518.2,2.31397077],[4518.3,6.07],[4518.4,2.21317549],[4518.6,2.65587777],[4518.7,9.211]]]
["bitfinex","ETHUSD",1759968693326,[[4518.1,1e-08],[4517.6,0.001],[4517.4,0.4428],[4517.0,2.21385397],[4516.7,2.21400346]],[[4518.2,2.21327077],[4518.3,6.07],[4518.4,2.21317549],[4518.6,2.65587777],[4518.7,9.211]]]
["bitfinex","ETHUSD",1759968693620,[[4518.1,1e-08],[4517.6,0.001],[4517.4,0.4428],[4517.1,2.22480621],[4516.8,2.21394133]],[[4518.2,2.21327077],[4518.3,6.07],[4518.4,2.21317549],[4518.5,0.1007],[4518.6,2.65587777]]]
["bitfinex","ETHUSD",1759968693818,[[4518.1,1e-08],[4517.6,0.4438],[4517.1,0.011],[4516.9,2.2139075],[4516.5,2.21406885]],[[4518.2,2.21327077],[4518.3,6.07],[4518.4,2.21317549],[4518.5,0.1007],[4518.6,0.4428]]]
["bitfinex","ETHUSD",1759968693989,[[4518.1,1e-08],[4517.6,0.001],[4517.5,2.21357663],[4517.1,0.011],[4517.0,0.02213858]],[[4518.6,0.4428],[4519.2,0.002],[4519.8,0.002],[4520.0,1.1885279],[4520.1,2.21438757]]]
["bitfinex","ETHUSD",1759968694186,[[4518.1,1e-08],[4517.6,0.001],[4517.1,0.011]],[[4518.6,0.4428],[4519.2,0.002],[4519.8,0.002],[4520.0,1.1885279],[4520.1,2.21438757]]]
["bitfinex","ETHUSD",1759968694187,[[4518.1,0.44280001],[4517.6,0.02313564],[4517.4,2.21362924],[4517.1,0.011],[4516.4,0.2237]],[[4518.4,2.2131728],[4518.5,17.759],[4519.0,2.21291723],[4519.2,0.002],[4519.4,2.39338054]]]
["bitfinex","ETHUSD",1759968694384,[[4518.1,0.44280001],[4517.6,0.02313564],[4517.1,0.011],[4516.4,0.2237]],[[4518.4,2.2131728],[4518.5,17.759],[4519.0,2.21291723],[4519.2,0.002],[4519.4,2.39338054]]]
["bitfinex","ETHUSD",1759968694385,[[4518.1,1e-08],[4517.6,0.02313564],[4517.5,2.21361355],[4517.2,2.21375806],[4517.1,0.011]],[[4518.2,2.21327077],[4518.3,0.4],[4518.4,2.2131728],[4518.5,11.513],[4519.0,2.21291723]]]
["bitfinex","ETHUSD",1759968694788,[[4518.1,1e-08],[4517.6,0.02313564],[4517.5,2.21360826],[4517.3,2.21368977],[4517.1,0.011]],[[4518.2,2.21327077],[4518.3,0.4],[4518.5,11.513],[4519.0,2.21291723],[4534.5,0.071]]]
["bitfinex","ETHUSD",1759968694990,[[4518.1,0.44280001],[4517.6,0.02313564],[4517.5,2.21360826],[4517.3,2.21368977],[4517.1,0.011]],[[4518.2,2.21327077],[4518.3,0.4],[4518.5,11.513],[4519.0,2.21291723],[4523.9,5.17363062]]]
["bitfinex","ETHUSD",1759968695212,[[4518.1,0.44280001],[4517.6,0.02313564],[4517.5,2.21360826],[4517.1,2.22476548],[4516.3,0.66473229]],[[4518.2,2.21327077],[4518.3,0.4],[4518.5,13.72612951],[4519.0,2.21291723],[4519.6,1.22436586]]]
["bitfinex","ETHUSD",1759968695385,[[4518.1,0.44280001],[4517.6,0.02313564],[4517.5,2.21360826],[4517.1,2.22476548],[4516.3,0.66473229]],[[4518.2,2.21327077],[4518.3,0.4],[4518.5,13.72612951],[4519.0,2.87764952],[4519.6,1.22436586]]]
["bitfinex","ETHUSD",1759968695592,[[4518.1,0.44280001],[4517.6,0.02313564],[4517.5,2.21360826],[4517.2,2.21373596],[4517.1,0.011]],[[4518.2,2.21327077],[4518.3,0.4],[4518.5,13.72612951],[4519.0,2.87764952],[4519.6,1.22436586]]]
["bitfinex","ETHUSD",1759968696096,[[4518.1,0.66060001],[4517.6,2.23669373],[4517.4,2.21366128],[4517.1,0.011],[4516.9,2.21389122]],[[4518.3,0.4],[4518.5,13.72612951],[4519.0,2.87764952],[4519.6,1.22436586]]]
["bitfinex","ETHUSD",1759968696097,[[4518.1,0.66060001],[4517.6,2.23669373],[4517.4,2.21366128],[4517.1,0.011],[4516.9,2.21389122]],[[4518.3,0.4],[4518.4,2.21320684],[4518.5,11.513],[4518.6,2.21307511],[4519.0,0.66473229]]]
["bitfinex","ETHUSD",1759968696298,[[4518.1,0.66060001],[4517.6,2.23669373],[4517.3,2.21370447],[4517.1,0.011],[4516.9,2.21389122]],[[4518.3,0.4],[4518.4,2.21320684],[4518.5,11.513],[4518.6,2.21307511],[4519.4,2.0207]]]
["bitfinex","ETHUSD",1759968696512,[[4518.2,0.4428],[4518.1,0.21780001],[4517.6,2.23669373],[4517.3,2.21370447],[4517.1,0.011]],[[4518.3,0.4],[4518.4,2.21320684],[4518.5,11.513],[4518.6,2.21307511],[4519.4,2.0207]]]
["bitfinex","ETHUSD",1759968696829,[[4518.2,0.4428],[4518.1,0.21780001],[4517.6,2.21455809],[4517.3,2.21370447],[4517.1,0.011]],[[4518.3,2.61322178],[4518.5,11.513],[4518.6,2.21307511],[4519.1,0.66471314],[4519.4,2.0207]]]
["bitfinex","ETHUSD",1759968697006,[[4518.2,0.4428],[4518.1,0.21780001],[4517.7,2.21351374],[4517.6,0.001],[4517.4,2.21364774]],[[4518.5,2.21316743],[4518.6,2.21307511],[4519.1,0.66471314],[4519.4,2.0207],[4523.1,4.97402354]]]
["bitfinex","ETHUSD",1759968697320,[[4518.2,0.4428],[4518.1,0.21780001],[4517.8,2.23559909],[4517.6,2.21455828],[4517.0,2.21381075]],[[4518.4,8.277],[4518.6,9.211],[4519.2,0.002],[4519.4,2.31338886],[4519.5,1.92]]]
["bitfinex","ETHUSD",1759968697727,[[4518.2,0.4428],[4518.1,0.21780001],[4517.8,0.02213466],[4517.7,2.21350573],[4517.6,0.001]],[[4518.4,10.49017544],[4518.6,9.211],[4518.7,2.21304147],[4519.2,0.66670283],[4519.3,2.21477064]]]
["bitfinex","ETHUSD",1759968698025,[[4518.2,0.4428],[4518.1,0.21780001],[4517.8,0.02213466],[4517.7,2.21350573],[4517.6,0.001]],[[4518.4,8.277],[4518.5,2.21313031],[4518.6,9.211],[4518.7,2.21304147],[4519.2,0.66670283]]]
["bitfinex","ETHUSD",1759968698225,[[4518.2,0.4428],[4518.1,0.21780001],[4517.7,2.21350573],[4517.6,0.001],[4516.5,0.4428]],[[4518.4,8.277],[4518.5,2.21313031],[4518.6,9.211],[4518.7,2.21304147],[4519.2,0.66670283]]]
["bitfinex","ETHUSD",1759968698630,[[4518.3,0.46493221],[4518.1,0.21780001],[4517.6,0.001],[4516.5,0.4428]],[[4518.4,8.277],[4518.6,9.211],[4519.2,0.66670283]]]
["bitfinex","ETHUSD",1759968698631,[[4518.3,0.46493221],[4518.1,2.4310782],[4517.6,0.001],[4517.3,2.21366384],[4516.8,1.92]],[[4518.4,8.277],[4518.6,9.211],[4518.9,2.2129305],[4519.2,0.002],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968698922,[[4518.3,0.86493325],[4518.1,0.21780001],[4517.8,2.21342615],[4517.6,0.001],[4517.4,1.92]],[[4518.4,6.247],[4518.9,2.302],[4519.2,9.213],[4519.3,2.21477216],[4519.6,2.21261463]]]
["bitfinex","ETHUSD",1759968699123,[[4518.3,2.78854163],[4518.1,0.21780001],[4517.8,2.21342615],[4517.6,0.001],[4517.4,0.66457767]],[[4518.4,6.247],[4518.9,2.302],[4519.2,9.213],[4519.3,0.002],[4519.6,0.1104]]]
["bitfinex","ETHUSD",1759968699425,[[4518.3,2.78854163],[4518.1,0.21780001],[4517.8,2.21342615],[4517.6,0.001],[4517.5,1.92]],[[4518.4,6.247],[4518.9,2.302],[4519.2,9.213],[4519.3,0.002],[4519.6,0.1104]]]
["bitfinex","ETHUSD",1759968699426,[[4518.3,2.78854163],[4518.1,0.21780001],[4517.8,2.21342615],[4517.6,0.001],[4517.5,1.92]],[[4518.4,6.249],[4518.9,2.302],[4519.2,9.213],[4519.3,0.002],[4519.6,0.1104]]]
["bitfinex","ETHUSD",1759968699592,[[4518.3,2.78854163],[4518.1,2.43109035],[4517.8,2.21342615],[4517.6,0.001],[4517.5,1.92]],[[4518.4,6.249],[4518.9,2.304],[4519.2,9.213],[4519.3,0.002],[4519.6,0.1104]]]
["bitfinex","ETHUSD",1759968700228,[[4518.3,2.78854163],[4518.1,2.43109035],[4517.8,2.21342615],[4517.6,2.21454511],[4517.5,1.92]],[[4518.9,2.304],[4519.2,9.213],[4519.3,0.002],[4519.6,0.1104],[4519.8,2.21452784]]]
["bitfinex","ETHUSD",1759968700435,[[4518.5,2.21312382],[4518.4,0.4428],[4518.3,0.13253221],[4518.1,2.43109035],[4517.6,2.21454511]],[[4518.8,6.247],[4518.9,2.304],[4519.2,9.213],[4519.3,0.002],[4519.7,2.2145518]]]
["bitfinex","ETHUSD",1759968700728,[[4518.7,0.1104],[4518.6,0.74377634],[4518.5,2.21312382],[4518.1,2.43109035],[4517.8,1.92]],[[4518.8,6.247],[4518.9,2.304],[4519.2,9.213],[4519.3,0.002],[4519.7,2.2145518]]]
["bitfinex","ETHUSD",1759968701049,[[4518.7,2.76622587],[4518.6,0.30097634],[4518.5,2.21312382],[4518.1,2.43109035],[4517.8,1.92]],[[4518.8,6.247],[4518.9,2.304],[4519.2,9.213],[4519.3,0.002],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968701521,[[4518.7,2.76622587],[4518.6,0.30097634],[4518.5,2.21312382],[4518.2,2.2132337],[4518.1,0.21780001]],[[4518.8,6.247],[4518.9,2.304],[4519.2,9.213],[4519.3,0.002],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968702224,[[4518.7,2.76622587],[4518.6,0.30097634],[4518.5,2.21310937],[4518.1,0.21780001],[4518.0,2.21336773]],[[4518.8,6.247],[4518.9,2.304],[4519.2,9.213],[4519.3,0.002],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968702526,[[4518.7,2.76622587],[4518.6,0.2788456],[4518.5,2.21310937],[4518.1,0.21780001],[4518.0,2.21336773]],[[4518.8,6.247],[4518.9,2.304],[4519.2,9.213],[4519.3,0.002],[4519.6,2.21258982]]]
["bitfinex","ETHUSD",1759968702725,[[4518.7,2.76622587],[4518.6,0.2788456],[4518.5,2.21310937],[4518.1,0.21780001],[4518.0,2.21336773]],[[4518.8,6.247],[4518.9,2.304],[4519.2,9.213],[4519.3,0.002],[4519.5,2.21263602]]]
["bitfinex","ETHUSD",1759968703429,[[4518.7,0.5532],[4518.6,0.2788456],[4518.4,1.92],[4518.3,2.21321528],[4518.1,0.21780001]],[[4518.8,6.247],[4518.9,2.304],[4519.2,9.213],[4519.3,0.002],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759968703595,[[4518.7,0.5532],[4518.6,0.2788456],[4518.4,1.92],[4518.3,2.21321528],[4518.1,0.21780001]],[[4518.8,6.247],[4518.9,2.304],[4519.1,2.21284415],[4519.2,9.213],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968704036,[[4518.7,0.5532],[4518.6,0.2788456],[4518.4,2.21316912],[4518.1,2.43110708],[4514.0,0.4429]],[[4518.8,6.247],[4518.9,2.304],[4519.2,11.42579503],[4519.3,0.002],[4523.4,2.78041649]]]
["bitfinex","ETHUSD",1759968704205,[[4518.7,0.5532],[4518.6,0.2788456],[4518.3,2.21321131],[4518.1,2.43110708],[4517.6,1.921]],[[4518.8,6.247],[4518.9,2.304],[4519.1,2.21283604],[4519.2,9.213],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968704695,[[4518.7,0.1104],[4518.1,2.43110986],[4518.0,1.92],[4517.8,2.21345879],[4517.6,0.001]],[[4518.8,6.247],[4518.9,2.304],[4519.0,2.21288829],[4519.2,9.213],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968704906,[[4518.7,0.1104],[4518.4,0.4331],[4518.2,2.2132691],[4518.1,0.21780001],[4517.9,4.1334066]],[[4518.8,6.247],[4518.9,2.304],[4519.0,2.21288573],[4519.2,9.213],[4519.3,2.21473884]]]
["bitfinex","ETHUSD",1759968705137,[[4518.7,0.1104],[4518.4,0.4331],[4518.1,2.43111092],[4517.9,1.92],[4517.7,2.21347467]],[[4518.8,6.247],[4518.9,4.516939],[4519.2,11.42580153],[4519.3,0.002],[4520.9,3.01641911]]]
["bitfinex","ETHUSD",1759968705512,[[4518.7,0.1104],[4518.4,0.4331],[4518.1,2.43111092],[4517.9,1.92],[4517.8,2.21345752]],[[4518.8,6.247],[4518.9,4.516939],[4519.2,11.42580153],[4519.3,0.002],[4520.9,3.01641911]]]
["bitfinex","ETHUSD",1759968705707,[[4518.7,0.1104],[4518.4,0.4331],[4518.1,2.43111092],[4517.9,2.35653581],[4517.8,2.21345752]],[[4518.8,8.45997689],[4518.9,2.304],[4519.1,2.21283635],[4519.2,9.213],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968705912,[[4518.7,0.1104],[4518.4,0.4331],[4518.1,0.21780001],[4517.9,0.43653581],[4517.8,1.92]],[[4518.8,8.45997689],[4518.9,2.304],[4519.1,2.21283635],[4519.2,9.213],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968706439,[[4518.7,0.1104],[4518.4,0.4331],[4518.1,0.21780001],[4518.0,2.21333353],[4517.9,0.43653581]],[[4518.8,8.45997689],[4518.9,2.304],[4519.1,2.21283635],[4519.2,9.213],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968707538,[[4518.4,0.4331],[4518.1,0.21780001],[4517.8,2.21345174],[4517.5,2.21361274],[4516.9,2.21389826]],[[4518.8,8.45997689],[4518.9,2.304],[4519.2,9.213],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968707539,[[4518.4,0.4331],[4518.1,0.21780001],[4517.8,2.21345174],[4517.5,2.21361274],[4516.9,2.21389826]],[[4518.6,2.21311653],[4518.8,8.45997689],[4518.9,2.304],[4519.2,9.3128],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968707742,[[4518.4,0.5435],[4518.1,0.21780001],[4517.8,2.21345174],[4517.7,1.92],[4517.6,2.21456283]],[[4518.5,6.247],[4518.6,2.21311653],[4518.9,2.304],[4519.2,9.3128],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968707941,[[4518.4,0.1104],[4518.1,0.21780001],[4517.9,2.21340029],[4517.7,1.92],[4517.6,2.21456283]],[[4518.5,6.247],[4518.7,2.21303951],[4518.9,4.51695896],[4519.2,9.3128],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968708118,[[4518.4,0.1104],[4518.1,0.21780001],[4517.8,2.21343163],[4517.6,0.001],[4517.3,2.21368827]],[[4518.5,6.247],[4518.9,4.51695675],[4519.2,9.213],[4519.3,0.002],[4519.4,0.1104]]]
["bitfinex","ETHUSD",1759968708322,[[4518.4,0.1104],[4518.1,2.43109451],[4517.8,2.21343163],[4517.6,0.001],[4517.3,2.21368827]],[[4518.5,6.247],[4518.8,2.21298036],[4518.9,2.304],[4519.1,2.21284325],[4519.2,9.213]]]
["bitfinex","ETHUSD",1759968708528,[[4518.4,0.5435],[4518.2,2.21326165],[4518.1,0.21780001],[4517.9,2.21341171],[4517.6,0.001]],[[4518.5,6.247],[4518.9,2.304],[4519.2,9.213],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968708529,[[4518.4,0.5435],[4518.2,2.21326165],[4518.1,0.21780001],[4517.9,2.21341171],[4517.6,0.001]],[[4518.5,6.247],[4518.9,2.304],[4519.2,9.213],[4519.7,0.002],[4519.8,2.21450058]]]
["bitfinex","ETHUSD",1759968708830,[[4518.1,0.21780001],[4517.6,0.001]],[[4518.5,6.247],[4518.9,2.304],[4519.2,9.213],[4519.7,0.002],[4519.8,2.21450058]]]
["bitfinex","ETHUSD",1759968708831,[[4518.1,1e-08],[4517.6,0.001],[4517.1,0.01],[4516.6,2.21400757],[4516.1,2.2242828]],[[4518.4,2.2131728],[4518.5,6.247],[4518.9,2.304],[4519.2,11.133],[4519.3,0.1018]]]
["bitfinex","ETHUSD",1759968709022,[[4518.2,0.4331],[4518.1,1e-08],[4517.6,0.001],[4517.4,2.2136531],[4517.1,0.01]],[[4518.3,8.46022178],[4518.9,2.304],[4519.1,2.31266939],[4519.2,11.133],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968709221,[[4518.2,0.4331],[4518.1,1e-08],[4517.6,0.001],[4517.5,0.02213613],[4517.1,0.01]],[[4518.3,6.247],[4518.6,2.21307696],[4518.8,2.2129804],[4518.9,2.304],[4519.1,0.0998]]]
["bitfinex","ETHUSD",1759968709542,[[4518.2,0.4331],[4518.1,1e-08],[4517.6,0.001],[4517.5,1.92],[4517.4,2.21365421]],[[4518.3,6.247],[4518.4,2.21319067],[4518.6,2.21308476],[4518.9,2.304],[4519.1,0.0998]]]
["bitfinex","ETHUSD",1759968709718,[[4518.2,0.4331],[4518.1,1e-08],[4517.6,0.02313564],[4517.5,1.92],[4517.4,2.21365421]],[[4518.3,8.46022178],[4518.6,2.21308476],[4518.9,2.304],[4519.1,0.0998],[4519.9,0.4431]]]
["bitfinex","ETHUSD",1759968710546,[[4518.2,0.4331],[4518.1,1e-08],[4517.6,0.02313564],[4517.5,1.92],[4517.4,2.21365421]],[[4518.3,8.46022178],[4518.5,2.21313573],[4518.9,2.304],[4519.0,2.21287985],[4519.1,0.0998]]]
["bitfinex","ETHUSD",1759968710846,[[4518.2,0.4331],[4518.1,1e-08],[4517.6,0.02313564],[4517.5,2.21360297],[4396.0,23.7078433]],[[4518.3,8.46022178],[4518.5,2.21313573],[4518.9,2.304],[4519.0,2.21287985],[4519.1,0.0998]]]
["bitfinex","ETHUSD",1759968711143,[[4518.2,0.4331],[4518.1,1e-08],[4517.6,0.02313564],[4517.5,2.21360297],[4512.1,6.33209156]],[[4518.3,8.46022178],[4518.5,2.21313573],[4518.9,2.304],[4519.0,2.21287985],[4519.1,0.0998]]]
["bitfinex","ETHUSD",1759968711314,[[4518.2,0.4331],[4518.1,1e-08],[4517.6,0.02313564],[4517.5,2.21360297],[4514.9,1.75569044]],[[4518.3,8.46022178],[4518.5,2.21313573],[4518.9,2.304],[4519.0,2.21287985],[4519.1,0.0998]]]
["bitfinex","ETHUSD",1759968711517,[[4518.2,0.4331],[4518.1,1e-08],[4517.6,0.02313564],[4517.5,2.21360297],[4515.5,0.11208275]],[[4518.3,8.46022178],[4518.5,2.21313573],[4518.9,2.304],[4519.0,2.21287985],[4519.1,0.0998]]]
["bitfinex","ETHUSD",1759968712646,[[4518.2,0.4331],[4518.1,1e-08],[4517.6,0.02313564],[4517.5,1.92],[4517.4,2.2136554]],[[4518.3,6.247],[4518.4,2.21318457],[4518.7,2.21306525],[4518.9,2.304],[4519.2,11.42579264]]]
["bitfinex","ETHUSD",1759968712850,[[4518.2,0.4331],[4518.1,1e-08],[4517.7,2.21349815],[4517.6,0.02313564],[4517.5,1.92]],[[4518.3,6.247],[4518.5,2.21313826],[4518.7,2.21306525],[4518.9,2.304],[4519.2,11.52559264]]]
["bitfinex","ETHUSD",1759968713018,[[4518.2,0.4331],[4518.1,1e-08],[4517.8,0.02213466],[4517.7,2.21349815],[4517.6,0.001]],[[4518.3,6.247],[4518.4,2.21319145],[4518.7,2.21306525],[4518.9,2.304],[4519.2,11.52559264]]]
["bitfinex","ETHUSD",1759968714448,[[4518.2,0.4331],[4518.1,1e-08],[4517.8,0.02213466],[4517.6,2.21455261],[4517.2,1.92]],[[4518.3,6.247],[4518.4,2.21319145],[4518.7,2.21306525],[4518.9,2.304],[4519.2,11.42579264]]]
["bitfinex","ETHUSD",1759968714749,[[4518.1,1e-08],[4517.7,0.48083515],[4517.6,0.001],[4517.1,1.93],[4517.0,2.21382451]],[[4518.3,6.247],[4518.9,2.304],[4519.2,9.213],[4519.7,0.002],[4520.0,5.00704527]]]
["bitfinex","ETHUSD",1759968714921,[[4518.2,0.4587],[4518.1,0.22390001],[4517.7,2.23561651],[4517.6,0.001],[4517.5,2.21360716]],[[4518.3,6.247],[4518.6,2.21311677],[4518.8,2.21298116],[4518.9,2.304],[4519.2,9.213]]]
["bitfinex","ETHUSD",1759968715122,[[4518.2,0.4587],[4518.1,0.22390001],[4517.7,2.23561651],[4517.6,0.001],[4517.5,2.21360716]],[[4518.3,6.247],[4518.5,2.21314421],[4518.8,2.21298116],[4518.9,2.304],[4519.2,9.213]]]
["bitfinex","ETHUSD",1759968715454,[[4518.2,0.4587],[4518.1,0.22390001],[4517.8,2.21346078],[4517.7,0.02213515],[4517.6,0.001]],[[4518.3,6.247],[4518.5,2.21314421],[4518.7,2.21302636],[4518.9,2.304],[4519.2,9.213]]]
["bitfinex","ETHUSD",1759968715751,[[4518.2,0.4587],[4518.1,0.22390001],[4517.9,0.02213417],[4517.8,2.21346078],[4517.6,0.001]],[[4518.3,6.247],[4518.5,2.21314421],[4518.7,2.21302636],[4518.9,2.304],[4519.2,9.213]]]
["bitfinex","ETHUSD",1759968715918,[[4518.2,0.4587],[4518.1,0.22390001],[4517.9,0.02213417],[4517.8,2.21346078],[4517.6,0.001]],[[4518.3,6.247],[4518.5,2.21314421],[4518.9,4.5169644],[4519.2,9.213],[4530.5,12.7104753]]]
["bitfinex","ETHUSD",1759968716121,[[4518.2,0.4587],[4518.1,0.22390001],[4517.9,0.02213417],[4517.8,2.21346078],[4517.6,2.21455778]],[[4518.3,6.247],[4518.7,2.21306834],[4518.9,4.5169644],[4519.2,9.213],[4521.9,0.01]]]
["bitfinex","ETHUSD",1759968716321,[[4518.2,3.75052645],[4518.1,0.22390001],[4517.9,2.23554381],[4517.8,3.29182645],[4517.6,2.21455778]],[[4518.3,6.247],[4518.6,2.21308872],[4518.9,4.5169644],[4519.2,9.213],[4520.4,4.08428454]]]
["bitfinex","ETHUSD",1759968716630,[[4518.2,3.75052645],[4518.1,0.22390001],[4517.8,3.29182645],[4517.7,2.21347498],[4517.6,0.001]],[[4518.3,6.247],[4518.5,2.2131385],[4518.8,2.21300366],[4518.9,2.304],[4519.2,9.213]]]
["bitfinex","ETHUSD",1759968716830,[[4518.2,3.75052645],[4518.1,0.22390001],[4517.9,0.02213417],[4517.8,5.50527566],[4517.6,0.001]],[[4518.3,6.247],[4518.5,2.2131385],[4518.8,2.21300366],[4518.9,2.304],[4519.2,9.213]]]
["bitfinex","ETHUSD",1759968717627,[[4518.2,3.75052645],[4518.1,0.22390001],[4517.9,0.02213417],[4517.8,3.29182645],[4517.7,2.21350705]],[[4518.3,6.247],[4518.5,2.2131385],[4518.7,2.21303806],[4518.9,2.304],[4519.2,9.213]]]
["bitfinex","ETHUSD",1759968718255,[[4518.2,3.75052645],[4518.1,0.22390001],[4517.9,0.02213417],[4517.8,5.50528955],[4514.2,1.61376007]],[[4518.3,6.247],[4518.5,2.2131385],[4518.7,2.21303806],[4518.9,2.304],[4519.2,9.213]]]
["bitfinex","ETHUSD",1759968718423,[[4518.2,3.75052645],[4518.1,0.22390001],[4517.9,0.02213417],[4517.8,5.50528955],[4515.5,2.10141068]],[[4518.3,6.247],[4518.5,2.2131385],[4518.7,2.21303806],[4518.9,2.304],[4519.2,9.3128]]]
["bitfinex","ETHUSD",1759968718764,[[4518.2,3.75052645],[4518.1,0.22390001],[4517.9,0.13253417],[4517.8,5.50528955],[4515.5,2.10141068]],[[4518.3,6.247],[4518.5,2.2131385],[4518.7,2.32343806],[4518.9,2.304],[4519.2,9.3128]]]
["bitfinex","ETHUSD",1759968719238,[[4518.2,3.75052645],[4518.1,0.22390001],[4517.9,0.13253417],[4517.8,5.50528955],[4515.6,1.98932793]],[[4518.3,6.247],[4518.5,2.2131385],[4518.7,0.1104],[4518.8,2.21297766],[4518.9,2.304]]]
["bitfinex","ETHUSD",1759968719553,[[4518.2,3.75052645],[4518.1,0.22390001],[4517.9,0.13253417],[4517.8,5.50528955],[4515.6,1.98932793]],[[4518.3,6.247],[4518.5,2.2131385],[4518.7,2.32343235],[4518.9,2.304],[4519.6,7.7736]]]
["bitfinex","ETHUSD",1759968719969,[[4518.1,3.29182646],[4517.9,0.5691],[4517.5,2.21357296],[4517.3,2.2137076],[4516.7,2.21396464]],[[4518.3,8.46025699],[4518.6,2.2130823],[4518.7,0.1104],[4518.9,2.4038],[4519.1,2.21287148]]]
["bitfinex","ETHUSD",1759968720173,[[4518.1,3.29182646],[4517.9,0.5691],[4517.5,2.21359966],[4516.7,2.21396464],[4516.5,6.245]],[[4518.3,6.247],[4518.5,2.21313346],[4518.7,0.1104],[4518.9,2.4038],[4519.1,2.21287148]]]
["bitfinex","ETHUSD",1759968720471,[[4518.1,1e-08],[4517.9,0.1104],[4517.7,3.29182645],[4517.5,0.4587],[4516.9,1.92]],[[4518.2,2.21327077],[4518.3,6.247],[4518.4,2.21320396],[4518.7,0.2102],[4518.9,2.304]]]
["bitfinex","ETHUSD",1759968720862,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.5,0.4587],[4517.3,2.21367285]],[[4518.2,2.21327077],[4518.3,6.247],[4518.4,2.21320396],[4518.7,0.2102],[4518.9,2.304]]]
["bitfinex","ETHUSD",1759968721068,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.5,0.4587]],[[4518.2,2.21327077],[4518.3,6.247],[4518.4,2.21320396],[4518.7,0.2102],[4518.9,2.304]]]
["bitfinex","ETHUSD",1759968721069,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.5,0.4587],[4517.4,2.21362223]],[[4518.2,2.21327077],[4518.3,6.247],[4518.4,2.21320396],[4518.7,0.2102],[4518.9,2.304]]]
["bitfinex","ETHUSD",1759968721443,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,0.4587],[4517.4,2.21362223]],[[4518.2,2.21327077],[4518.3,6.247],[4518.4,2.21320396],[4518.7,0.2102],[4518.9,2.304]]]
["bitfinex","ETHUSD",1759968721643,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,0.4587],[4517.3,2.21370889]],[[4518.2,2.21327077],[4518.3,6.247],[4518.4,2.21320396],[4518.7,0.2102],[4518.9,4.5169674]]]
["bitfinex","ETHUSD",1759968721951,[[4518.1,0.45870001],[4518.0,3.29182645],[4517.9,0.1104],[4517.3,2.21370889],[4512.9,5.1366994]],[[4518.2,2.21327077],[4518.3,6.247],[4518.4,2.21320396],[4518.7,0.1104],[4518.9,4.5169674]]]
["bitfinex","ETHUSD",1759968722146,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,0.4587],[4517.4,2.21364495]],[[4518.2,2.21327077],[4518.3,6.247],[4518.4,2.21320396],[4518.7,0.1104],[4518.8,0.0998]]]
["bitfinex","ETHUSD",1759968722562,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,0.4587],[4517.5,2.21360873]],[[4518.2,2.21327077],[4518.3,6.247],[4518.5,2.21312464],[4518.7,0.1104],[4518.8,0.0998]]]
["bitfinex","ETHUSD",1759968722762,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,0.4587],[4517.6,2.21455794]],[[4518.3,8.46023204],[4518.6,2.21307588],[4518.7,0.1104],[4518.8,0.0998],[4518.9,2.304]]]
["bitfinex","ETHUSD",1759968723478,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,0.4587],[4517.6,0.001]],[[4518.2,2.21327077],[4518.3,6.247],[4518.5,2.21312948],[4518.7,0.1104],[4518.8,0.0998]]]
["bitfinex","ETHUSD",1759968725073,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,0.4587],[4517.6,0.001]],[[4518.3,6.247],[4518.5,2.21312948],[4518.7,0.1104],[4518.8,0.0998]]]
["bitfinex","ETHUSD",1759968725074,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,0.4587],[4517.6,0.001]],[[4518.3,8.46023109],[4518.5,2.21312948],[4518.7,0.1104],[4518.8,0.0998],[4519.6,0.6336]]]
["bitfinex","ETHUSD",1759968725281,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,0.4587],[4517.6,2.2145527]],[[4518.3,8.46023109],[4518.5,2.21312948],[4518.7,0.1104],[4518.8,0.0998],[4519.6,0.6336]]]
["bitfinex","ETHUSD",1759968725978,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,0.4587],[4517.6,0.001]],[[4518.2,2.21327077],[4518.3,6.247],[4518.5,2.21312948],[4518.7,0.1104],[4518.8,0.0998]]]
["bitfinex","ETHUSD",1759968726473,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,0.4587],[4517.6,0.001]],[[4518.3,6.247],[4518.7,2.32345866],[4518.8,0.0998],[4519.2,11.42580617],[4770.4,0.01075]]]
["bitfinex","ETHUSD",1759968726780,[[4518.1,0.45870001],[4518.0,3.29182645],[4517.9,0.1104],[4517.7,2.21346711],[4517.6,0.001]],[[4518.3,6.247],[4518.7,2.32345866],[4518.8,0.0998],[4519.2,11.42580617],[4770.4,0.01075]]]
["bitfinex","ETHUSD",1759968726781,[[4518.1,0.45870001],[4518.0,3.29182645],[4517.9,0.1104],[4517.7,2.21346711],[4517.6,0.001]],[[4518.3,6.247],[4518.4,2.21317374],[4518.7,2.32345866],[4518.8,0.0998],[4519.2,11.42580617]]]
["bitfinex","ETHUSD",1759968726949,[[4518.1,0.45870001],[4518.0,3.29182645],[4517.9,0.1104],[4517.7,2.21346711],[4517.6,0.001]],[[4518.3,6.247],[4518.4,2.21317374],[4518.6,2.21308338],[4518.7,0.1104],[4518.8,0.0998]]]
["bitfinex","ETHUSD",1759968727150,[[4518.1,0.45870001],[4518.0,3.29182645],[4517.9,0.1104],[4517.6,2.2145582],[4516.8,2.65912039]],[[4518.3,8.4602364],[4518.6,2.21308338],[4518.7,0.1104],[4518.8,0.0998],[4772.3,1.0]]]
["bitfinex","ETHUSD",1759968727343,[[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,3.29182645],[4517.6,2.2145582]],[[4518.3,6.247],[4518.4,2.21318281],[4518.6,2.21308338],[4518.7,0.1104],[4772.3,1.0]]]
["bitfinex","ETHUSD",1759968727548,[[4518.2,0.4587],[4518.1,1e-08],[4518.0,3.29182645],[4517.9,0.1104],[4517.8,3.29182645]],[[4518.3,6.247],[4518.4,2.21318281],[4518.6,2.21308338],[4518.7,0.1104],[4519.1,0.0998]]]
["bitfinex","ETHUSD",1759968727747,[[4518.1,1e-08],[4518.0,5.50518841],[4517.9,0.1104],[4517.8,3.29182645],[4517.7,2.21348883]],[[4518.3,6.247],[4518.7,0.1104],[4519.1,0.0998]]]
["bitfinex","ETHUSD",1759968727748,[[4518.1,1e-08],[4518.0,5.50518841],[4517.9,0.1104],[4517.8,3.29182645],[4517.7,2.21348883]],[[4518.3,6.247],[4518.7,0.1104],[4519.1,2.21283767],[4519.2,9.213],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968727969,[[4518.1,1e-08],[4518.0,5.50518841],[4517.8,3.29182645]],[[4518.3,6.247],[4518.7,0.1104],[4519.1,2.21283767],[4519.2,9.213],[4520.1,0.002]]]
["bitfinex","ETHUSD",1759968727970,[[4518.2,1.02025884],[4518.1,0.2460332],[4518.0,3.29182645],[4517.8,3.29182645],[4517.0,6.245]],[[4518.7,2.302],[4518.9,0.002],[4519.1,9.21],[4519.2,0.002],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968728160,[[4518.6,3.29182645],[4518.2,0.67195884],[4518.1,0.22390001],[4517.8,3.29182645],[4517.6,2.21456168]],[[4518.7,2.302],[4518.9,0.002],[4519.1,9.21],[4519.2,0.002],[4519.4,2.21270012]]]
["bitfinex","ETHUSD",1759968728464,[[4518.6,6.07400129],[4518.3,2.21318752],[4518.2,0.56155884],[4518.1,0.22390001],[4517.8,5.50526916]],[[4518.7,8.547],[4518.9,0.002],[4519.1,9.21],[4519.2,0.002],[4519.7,2.21457844]]]
["bitfinex","ETHUSD",1759968728673,[[4518.6,6.07400129],[4518.4,2.21316248],[4518.2,0.56155884],[4518.1,0.22390001],[4517.9,2.21337633]],[[4518.7,8.547],[4518.9,0.002],[4519.1,9.21],[4519.2,0.002],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968728850,[[4518.6,6.07400129],[4518.4,2.21316248],[4518.2,0.56155884],[4518.1,0.22390001],[4517.9,2.21337633]],[[4518.7,8.547],[4518.9,0.002],[4519.1,9.21],[4519.2,0.002],[4519.4,2.21271848]]]
["bitfinex","ETHUSD",1759968729571,[[4518.6,6.07400129],[4518.4,2.21316248],[4518.2,0.56155884],[4518.1,0.22390001],[4517.9,2.21337633]],[[4518.7,8.547],[4518.9,0.002],[4519.1,9.21],[4519.2,0.002],[4519.5,2.32304471]]]
["bitfinex","ETHUSD",1759968730085,[[4518.6,6.07400129],[4518.4,2.21316248],[4518.2,0.56155884],[4518.1,0.22390001],[4517.9,2.21337633]],[[4518.7,8.547],[4518.9,0.002],[4519.1,9.21],[4519.2,0.002],[4519.4,2.21269214]]]
["bitfinex","ETHUSD",1759968730288,[[4518.6,6.07400129],[4518.2,0.56155884],[4518.1,0.22390001],[4517.9,2.21337633],[4515.0,1.11311898]],[[4518.7,8.547],[4518.9,0.002],[4519.1,9.21],[4519.2,0.002],[4519.4,2.21269214]]]
["bitfinex","ETHUSD",1759968730475,[[4518.6,6.07400129],[4518.3,2.21319997],[4518.2,0.56155884],[4518.1,0.22390001],[4517.9,2.21337633]],[[4518.7,8.547],[4518.9,0.002],[4519.1,9.21],[4519.2,0.002],[4519.4,2.21269214]]]
["bitfinex","ETHUSD",1759968731984,[[4518.6,6.07400129],[4518.4,2.21316166],[4518.2,0.56155884],[4518.1,0.22390001],[4517.9,2.21337633]],[[4518.7,8.547],[4518.9,0.002],[4519.1,9.21],[4519.2,0.002],[4519.4,2.21269214]]]
["bitfinex","ETHUSD",1759968732485,[[4518.7,2.21301915],[4518.6,3.86092645],[4518.4,2.21316166],[4518.2,0.56155884],[4518.1,0.22390001]],[[4518.9,0.002],[4519.1,2.302],[4519.2,0.002],[4519.4,2.21269214],[4519.5,9.3204]]]
["bitfinex","ETHUSD",1759968732778,[[4518.8,0.02212976],[4518.7,2.67171915],[4518.6,3.40222645],[4518.4,2.21316166],[4518.2,0.56155884]],[[4518.9,0.002],[4519.1,2.302],[4519.2,0.002],[4519.4,2.21269214],[4519.5,9.3204]]]
["bitfinex","ETHUSD",1759968732950,[[4518.8,0.6317373],[4518.7,2.21301915],[4518.6,3.40222645],[4518.4,2.21316166],[4518.2,0.56155884]],[[4518.9,0.002],[4519.1,2.302],[4519.2,0.002],[4519.4,2.21269214],[4519.5,9.3204]]]
["bitfinex","ETHUSD",1759968733151,[[4518.8,1.0904373],[4518.6,5.61528801],[4518.2,0.56155884],[4514.9,2.91318637],[4405.8,4.05130854]],[[4518.9,0.002],[4519.1,2.302],[4519.2,0.002],[4519.4,2.21269214],[4519.5,9.3204]]]
["bitfinex","ETHUSD",1759968733377,[[4518.8,1.0904373],[4518.6,5.61528801],[4518.2,0.56155884],[4516.4,2.21302793],[4514.9,2.91318637]],[[4518.9,0.002],[4519.1,2.302],[4519.2,0.002],[4519.4,2.21269214],[4519.5,9.3204]]]
["bitfinex","ETHUSD",1759968733571,[[4518.8,1.0904373],[4518.6,5.61528801],[4518.2,0.56155884],[4517.5,1.92],[4516.4,0.2237]],[[4518.9,6.247],[4519.1,2.302],[4519.2,0.002],[4519.4,2.21269214],[4519.5,9.3204]]]
["bitfinex","ETHUSD",1759968733749,[[4518.8,1.0904373],[4518.6,5.61528801],[4518.3,2.21317391],[4518.2,0.56155884],[4517.5,1.92]],[[4518.9,6.247],[4519.1,2.302],[4519.2,0.002],[4519.4,2.21269214],[4519.5,9.3204]]]
["bitfinex","ETHUSD",1759968733950,[[4518.8,1.0904373],[4518.7,2.2130134],[4518.6,3.40222645],[4518.4,2.21316294],[4518.2,0.56155884]],[[4518.9,6.247],[4519.1,2.302],[4519.2,0.002],[4519.4,2.21269214],[4519.5,9.3204]]]
["bitfinex","ETHUSD",1759968734901,[[4518.8,1.0904373],[4518.7,2.2130134],[4518.6,3.40222645],[4518.4,2.21316294],[4518.2,0.56155884]],[[4518.9,6.247],[4519.2,2.304],[4519.4,2.21269214],[4519.5,0.1104],[4519.7,11.42453927]]]
["bitfinex","ETHUSD",1759968735674,[[4518.8,1.0904373],[4518.6,3.40222645],[4518.5,2.21307607],[4518.2,2.77479947],[4517.7,2.21350746]],[[4518.9,6.247],[4519.2,2.304],[4519.3,2.21473211],[4519.5,0.1104],[4519.6,2.21259653]]]
["bitfinex","ETHUSD",1759968735882,[[4518.8,1.0904373],[4518.6,3.40222645],[4518.3,2.21317631],[4518.2,0.56155884],[4518.1,2.43721194]],[[4518.9,6.247],[4519.1,2.21286435],[4519.2,2.304],[4519.3,0.002],[4519.4,2.21272877]]]
["bitfinex","ETHUSD",1759968736105,[[4518.8,0.48082976],[4518.6,3.40222645],[4518.2,0.56155884],[4518.1,0.22390001],[4517.6,8.45953963]],[[4518.9,6.247],[4519.2,2.304],[4519.3,0.002],[4519.9,2.32145099],[4520.3,1.922]]]
["bitfinex","ETHUSD",1759968736291,[[4518.8,0.48082976],[4518.6,3.40222645],[4518.5,2.21312069],[4518.2,2.77481476],[4518.1,0.22390001]],[[4518.9,6.247],[4519.2,2.304],[4519.3,0.002],[4519.9,2.32145099],[4520.3,1.922]]]
["bitfinex","ETHUSD",1759968736292,[[4518.8,0.48082976],[4518.6,3.40222645],[4518.5,2.21312069],[4518.2,2.77481476],[4518.1,0.22390001]],[[4518.9,6.247],[4519.2,4.51679084],[4519.3,0.002],[4519.5,2.32306164],[4519.9,2.32145099]]]
["bitfinex","ETHUSD",1759968736806,[[4518.8,0.48082976],[4518.6,5.61529875],[4518.3,2.2132164],[4518.2,0.56155884],[4518.1,0.22390001]],[[4518.9,6.247],[4519.2,2.304],[4519.3,2.21474509],[4519.5,0.1104],[4519.7,11.42458064]]]
["bitfinex","ETHUSD",1759968737108,[[4518.8,0.48082976],[4518.6,5.61529875],[4518.3,2.2132164],[4518.2,0.56155884],[4518.1,0.22390001]],[[4518.9,6.247],[4519.2,2.304],[4519.3,2.21474509],[4519.5,0.1104],[4519.6,2.21260338]]]
["bitfinex","ETHUSD",1759968738006,[[4518.8,0.48082976],[4518.6,5.61529875],[4518.3,2.2132164],[4518.2,0.56155884],[4518.1,0.22390001]],[[4518.9,6.247],[4519.2,2.304],[4519.3,2.21474509],[4519.5,2.32303587],[4520.1,2.21438245]]]
["bitfinex","ETHUSD",1759968738206,[[4518.8,0.48082976],[4518.6,3.40222645],[4518.5,2.21311099],[4518.3,2.2132164],[4518.2,0.56155884]],[[4518.9,6.247],[4519.2,4.51679356],[4519.3,0.002],[4519.5,2.32303587],[4520.1,2.21438245]]]
["bitfinex","ETHUSD",1759968738407,[[4518.8,0.4587],[4518.6,3.40222645],[4518.2,0.56155884],[4518.1,2.43718297],[4517.5,4.13360063]],[[4518.9,6.247],[4519.1,2.21283319],[4519.2,2.304],[4519.3,0.002],[4519.4,2.21268388]]]
["bitfinex","ETHUSD",1759968738782,[[4518.8,0.4587],[4518.6,3.40222645],[4518.2,2.7748149],[4518.1,0.22390001],[4517.6,8.45952666]],[[4518.9,6.247],[4519.2,4.51679596],[4519.3,0.002],[4519.4,2.21268388],[4519.8,0.1018]]]
["bitfinex","ETHUSD",1759968738984,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,5.6152989],[4518.3,2.21319075],[4518.2,0.56155884]],[[4518.9,6.247],[4519.2,2.304],[4519.3,2.2147356],[4519.8,0.002],[4519.9,0.01]]]
["bitfinex","ETHUSD",1759968739391,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,5.6152989],[4518.4,2.21317106],[4518.2,0.56155884]],[[4518.9,6.247],[4519.2,2.304],[4519.3,0.002],[4519.4,2.2126915],[4519.7,11.42457012]]]
["bitfinex","ETHUSD",1759968740209,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,5.6152989],[4518.4,2.21317106],[4518.2,0.56155884]],[[4518.9,6.247],[4519.2,2.304],[4519.3,2.21474534],[4519.6,2.21261109],[4519.7,9.212]]]
["bitfinex","ETHUSD",1759968740392,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,5.6152989],[4518.3,2.2132183],[4518.2,0.56155884]],[[4518.9,6.247],[4519.2,2.304],[4519.3,2.21474534],[4519.6,2.21261109],[4519.7,9.212]]]
["bitfinex","ETHUSD",1759968740718,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,5.6152989],[4518.3,2.2132183],[4518.2,0.56155884]],[[4518.9,6.247],[4519.2,2.304],[4519.3,2.21474534],[4519.5,2.32303723],[4519.7,9.212]]]
["bitfinex","ETHUSD",1759968741017,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311224],[4518.3,2.2132183]],[[4518.9,6.247],[4519.2,2.304],[4519.3,2.21474576],[4519.5,2.32303723],[4519.7,9.212]]]
["bitfinex","ETHUSD",1759968741598,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311224],[4518.3,2.2132183]],[[4518.9,6.247],[4519.2,4.51679159],[4519.3,0.002],[4519.5,2.32303723],[4519.7,9.212]]]
["bitfinex","ETHUSD",1759968742197,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311224],[4518.1,2.43717519]],[[4518.9,6.247],[4519.2,4.51679159],[4519.3,0.002],[4519.5,2.32303723],[4519.7,9.212]]]
["bitfinex","ETHUSD",1759968742512,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311224],[4518.2,2.77481056]],[[4518.9,6.247],[4519.2,4.51679159],[4519.3,0.002],[4519.5,2.32303723],[4519.7,9.212]]]
["bitfinex","ETHUSD",1759968743121,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,5.61529503],[4518.3,2.21320217],[4518.2,0.56155884]],[[4518.9,6.247],[4519.2,4.51679159],[4519.3,0.002],[4519.5,2.32303723],[4519.7,9.212]]]
["bitfinex","ETHUSD",1759968743122,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,5.61529503],[4518.3,2.21320217],[4518.2,0.56155884]],[[4518.9,6.247],[4519.2,2.304],[4519.3,0.002],[4519.4,2.21269429],[4519.5,0.1104]]]
["bitfinex","ETHUSD",1759968743292,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,5.61529503],[4518.3,2.21320217],[4518.2,0.56155884]],[[4518.9,6.247],[4519.2,2.304],[4519.3,2.21474051],[4519.5,0.1104],[4519.6,2.21258741]]]
["bitfinex","ETHUSD",1759968744119,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.2,0.56155884]],[[4518.9,6.247],[4519.2,4.51679171],[4519.3,0.002],[4519.5,2.32303447],[4523.7,2.93891828]]]
["bitfinex","ETHUSD",1759968744323,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.2,2.77482632]],[[4518.9,6.247],[4519.2,4.51679171],[4519.3,0.002],[4519.5,2.32303447],[4520.5,0.59272163]]]
["bitfinex","ETHUSD",1759968744501,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.2,2.77482632]],[[4518.9,6.247],[4519.2,4.51679171],[4519.3,0.002],[4519.5,2.32303447],[4520.6,0.59472163]]]
["bitfinex","ETHUSD",1759968745824,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.2,2.77482632]],[[4518.9,6.247],[4519.2,4.51679171],[4519.3,0.002],[4519.4,2.21269301],[4519.5,0.1104]]]
["bitfinex","ETHUSD",1759968746396,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.2,2.77482632]],[[4518.9,6.247],[4519.2,4.51679171],[4519.3,0.002],[4519.5,2.3230383],[4520.6,0.59472163]]]
["bitfinex","ETHUSD",1759968747593,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.2,2.77482632]],[[4518.9,6.247],[4519.2,4.51679171],[4519.3,0.002],[4519.5,2.3230383],[4520.5,0.59272163]]]
["bitfinex","ETHUSD",1759968747794,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.2,2.77482632]],[[4518.9,6.231],[4519.2,4.51679171],[4519.3,0.002],[4519.5,2.3230383],[4520.5,0.59272163]]]
["bitfinex","ETHUSD",1759968747994,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.2,2.77482632]],[[4518.9,6.231],[4519.2,4.51679171],[4519.3,0.002],[4519.5,2.3230383],[4520.1,0.101]]]
["bitfinex","ETHUSD",1759968748223,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.2,2.77482632]],[[4518.9,6.231],[4519.2,4.51679171],[4519.3,0.002],[4519.4,2.21268944],[4519.5,0.1104]]]
["bitfinex","ETHUSD",1759968749540,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.2,2.77482632]],[[4518.9,6.231],[4519.2,4.51679171],[4519.3,0.002],[4519.5,2.3230375],[4769.0,1.0042614]]]
["bitfinex","ETHUSD",1759968749826,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.3,2.21321034]],[[4518.9,6.231],[4519.2,2.304],[4519.3,2.21474407],[4519.5,2.3230375],[4523.7,1.78545202]]]
["bitfinex","ETHUSD",1759968750639,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.3,2.21421034]],[[4518.9,6.231],[4519.2,4.51678519],[4519.3,0.002],[4519.5,2.3230375],[4523.7,2.93891828]]]
["bitfinex","ETHUSD",1759968750936,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.5,2.21311809],[4518.3,2.21421034]],[[4518.9,6.233],[4519.2,4.51678519],[4519.3,0.002],[4519.5,2.3230375],[4523.7,2.93891828]]]
["bitfinex","ETHUSD",1759968751637,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,3.40222645],[4518.3,2.21421034]],[[4518.9,6.233],[4519.2,4.51678519],[4519.3,0.002],[4519.5,2.3230375],[4523.7,2.93891828]]]
["bitfinex","ETHUSD",1759968751638,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,5.61528658],[4518.3,2.21421034],[4516.4,0.2237]],[[4518.9,6.233],[4519.2,2.304],[4519.3,2.21473714],[4519.5,2.3230375],[4523.7,2.93891828]]]
["bitfinex","ETHUSD",1759968751810,[[4518.8,0.4587],[4518.7,0.02213025],[4518.6,5.61528658],[4518.3,0.001],[4516.4,2.21302793]],[[4518.9,6.246],[4519.2,0.002],[4519.3,2.21474979],[4519.5,0.1104],[4519.7,9.211]]]
["bitfinex","ETHUSD",1759968752017,[[4518.8,1.06831168],[4518.7,0.02213025],[4518.6,5.61528658],[4518.3,2.21422145],[4516.4,2.21302793]],[[4518.9,6.246],[4519.2,2.304],[4519.3,2.21474979],[4519.5,2.3230358],[4519.7,9.211]]]
["bitfinex","ETHUSD",1759968752509,[[4518.8,6.68351502],[4518.7,0.02213025],[4518.6,5.50489118],[4518.4,2.21316791],[4518.3,0.001]],[[4518.9,0.002],[4519.2,2.304],[4519.3,2.21474979],[4519.7,9.211]]]
["bitfinex","ETHUSD",1759968752510,[[4518.8,6.68351502],[4518.7,0.02213025],[4518.6,5.50489118],[4518.4,2.21316791],[4518.3,0.001]],[[4518.9,0.002],[4519.2,0.002],[4519.3,0.002],[4519.7,0.002],[4520.1,0.1124]]]
["bitfinex","ETHUSD",1759968752709,[[4518.8,6.68351502],[4518.6,5.50489118],[4518.4,2.21316791],[4518.3,0.001],[4517.0,0.66450113]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.6,2.302]]]
["bitfinex","ETHUSD",1759968753025,[[4518.8,6.68351502],[4518.6,5.50489118],[4518.3,0.001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.6,2.302]]]
["bitfinex","ETHUSD",1759968753026,[[4518.8,3.39168857],[4518.6,5.50489118],[4518.3,0.001],[4518.1,2.4371711],[4517.8,5.50526324]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.6,2.302]]]
["bitfinex","ETHUSD",1759968753226,[[4518.8,3.41381833],[4518.6,3.29182645],[4518.3,0.001],[4518.1,2.43718704],[4517.8,3.29182645]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.6,2.302]]]
["bitfinex","ETHUSD",1759968753425,[[4518.8,3.41381833],[4518.6,5.50485415],[4518.3,0.001],[4518.1,2.43718704],[4517.8,3.29182645]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.6,4.51459441]]]
["bitfinex","ETHUSD",1759968753740,[[4518.8,3.41381833],[4518.6,5.50485415],[4518.3,0.001],[4518.2,2.21322769],[4518.1,0.22390001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.6,2.302]]]
["bitfinex","ETHUSD",1759968754035,[[4518.8,3.39168857],[4518.6,5.50485415],[4518.3,0.001],[4518.2,2.21322769],[4518.1,0.22390001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.6,2.302]]]
["bitfinex","ETHUSD",1759968754909,[[4518.8,3.39168857],[4518.6,5.50485415],[4518.3,0.001],[4518.2,2.21322769],[4518.1,0.22390001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.6,4.51459186]]]
["bitfinex","ETHUSD",1759968755835,[[4518.8,3.39168857],[4518.6,2.2130277],[4518.3,0.001],[4518.2,2.21322769],[4518.1,0.22390001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.6,4.51459186]]]
["bitfinex","ETHUSD",1759968756040,[[4518.8,7.19895532],[4518.6,2.2130277],[4518.3,0.001],[4518.2,2.21322769],[4518.1,0.22390001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.6,4.51459186]]]
["bitfinex","ETHUSD",1759968757835,[[4518.8,4.98597843],[4518.6,2.21302781],[4518.5,2.21312318],[4518.3,0.001],[4518.1,6.46790001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.5,2.21265019]]]
["bitfinex","ETHUSD",1759968758033,[[4518.8,4.37636675],[4518.3,0.001],[4518.1,0.22390001],[4517.8,2.21346062],[4517.5,1.92]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002]]]
["bitfinex","ETHUSD",1759968758034,[[4518.8,4.37636675],[4518.3,0.001],[4518.1,0.22390001],[4517.8,2.21346062],[4517.5,1.92]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968758239,[[4518.8,4.37636675],[4518.3,2.21421502],[4518.1,0.22390001],[4517.8,8.45746062],[4517.5,1.92]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.7,0.002]]]
["bitfinex","ETHUSD",1759968758240,[[4518.8,4.37636675],[4518.3,2.21421502],[4518.1,0.22390001],[4517.8,8.45746062],[4517.5,1.92]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,2.21474572],[4519.5,2.21263451]]]
["bitfinex","ETHUSD",1759968758809,[[4518.8,0.5691],[4518.4,2.21313741],[4518.3,0.001],[4518.2,2.21327053],[4518.1,0.22390001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,2.21474572],[4519.6,4.51461074]]]
["bitfinex","ETHUSD",1759968759031,[[4518.8,4.37636675],[4518.4,2.21313741],[4518.3,0.001],[4518.2,2.21327053],[4518.1,0.22390001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,2.21474572],[4519.6,4.51461074]]]
["bitfinex","ETHUSD",1759968759237,[[4518.8,4.37636675],[4518.5,2.21311735],[4518.3,0.001],[4518.2,2.21327053],[4518.1,0.22390001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,2.21474572],[4519.6,4.51461074]]]
["bitfinex","ETHUSD",1759968759433,[[4518.8,4.37636675],[4518.5,2.21311735],[4518.3,2.2142208],[4518.1,0.22390001],[4513.4,6.43742966]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,2.21474572],[4519.6,4.51461074]]]
["bitfinex","ETHUSD",1759968759644,[[4518.8,4.37636675],[4518.6,2.213068],[4518.3,2.2142208],[4518.1,0.22390001],[4513.4,6.43742966]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,2.21474572],[4519.6,4.51461074]]]
["bitfinex","ETHUSD",1759968760134,[[4518.8,4.37636675],[4518.6,2.213068],[4518.3,2.2142208],[4518.1,0.22390001],[4516.1,2.77591506]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,2.21474572],[4519.6,4.51461074]]]
["bitfinex","ETHUSD",1759968760340,[[4518.8,4.37636675],[4518.6,2.213068],[4518.3,2.2142208],[4518.1,0.22390001],[4516.8,0.44517652]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,2.21474572],[4519.6,4.51461074]]]
["bitfinex","ETHUSD",1759968760636,[[4518.8,4.37636675],[4518.5,2.21310862],[4518.3,0.001],[4518.1,2.43717153],[4516.8,0.44517652]],[[4518.9,0.002],[4519.0,6.244],[4519.2,2.21478255],[4519.3,0.002],[4519.5,2.21263571]]]
["bitfinex","ETHUSD",1759968760809,[[4518.8,4.37636675],[4518.5,2.21310862],[4518.3,0.001],[4518.2,2.21325815],[4518.1,0.22390001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,2.21478255],[4519.3,0.002],[4519.5,2.21263571]]]
["bitfinex","ETHUSD",1759968761411,[[4518.8,4.37636675],[4518.6,2.21307407],[4518.4,2.21317008],[4518.3,0.001],[4518.1,0.22390001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,2.21474547],[4519.7,2.21458148]]]
["bitfinex","ETHUSD",1759968762327,[[4518.8,4.37636675],[4518.7,0.02213025],[4518.6,2.21307407],[4518.4,2.21317008],[4518.3,0.001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,2.21474547],[4519.7,2.21458148]]]
["bitfinex","ETHUSD",1759968762623,[[4518.8,4.37636675],[4518.7,2.23515578],[4518.4,2.21317008],[4518.3,0.001],[4400.0,14.81980053]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.4,2.21269813]]]
["bitfinex","ETHUSD",1759968771033,[[4518.8,4.37736675],[4518.7,2.21301112],[4518.4,2.21313368],[4518.3,0.001],[4518.1,0.22390001]],[[4518.9,0.002],[4519.0,6.244],[4519.2,0.002],[4519.3,0.002],[4519.4,2.21468891]]]
["bitfinex","ETHUSD",1759968868500,[[4518.8,3.29212191],[4518.5,0.4414],[4518.4,0.1104],[4518.3,0.001],[4518.2,0.2178]],[[4518.9,16.67692792],[4519.1,0.1104],[4519.2,0.002],[4519.3,0.002],[4519.4,0.278]]]
["bitfinex","ETHUSD",1759968895600,[[4518.8,3.66021991],[4518.7,3.8090386],[4518.6,2.30163766],[4518.3,2.21422064],[4517.2,1.77334813]],[[4518.9,0.002],[4519.2,0.002],[4519.3,0.002],[4519.4,4.328],[4519.5,2.302]]]
["bitfinex","ETHUSD",1759968957944,[[4520.5,3.28887065],[4520.1,0.4448],[4520.0,0.001],[4519.7,2.21253194],[4519.5,2.21263342]],[[4520.6,7.48809573],[4520.8,2.21200491],[4521.0,9.205],[4521.1,2.87475946],[4521.2,2.303]]]
["bitfinex","ETHUSD",1759968977972,[[4520.9,6.05501959],[4520.7,2.21201733],[4520.6,0.78363076],[4520.5,6.5767413],[4520.4,2.21214537]],[[4521.0,0.002],[4521.2,0.002],[4521.6,4.236],[4521.9,0.012],[4522.1,0.002]]]
["bitfinex","ETHUSD",1759969048056,[[4523.1,0.001],[4522.8,0.001],[4522.7,0.1114],[4522.6,4.70148995],[4522.4,0.001]],[[4523.2,2.21082419],[4523.4,8.55514938],[4523.6,0.1053],[4523.8,2.302],[4523.9,2.43859145]]]
["bitfinex","ETHUSD",1759969115155,[[4527.6,0.4494],[4527.5,3.3952753],[4527.0,2.20896219],[4526.8,1.03627651],[4526.7,4.12911086]],[[4527.9,6.244],[4528.0,2.20848382],[4528.3,0.1104],[4528.5,0.1125],[4528.6,2.20819304]]]
["bitfinex","ETHUSD",1759969130653,[[4527.8,0.5648],[4527.6,3.79393729],[4527.4,2.20876454],[4527.3,1.92],[4527.2,2.20886571]],[[4527.9,0.012],[4528.0,6.233],[4528.2,2.20840592],[4528.4,0.002],[4528.5,4.50523789]]]
["bitfinex","ETHUSD",1759969189163,[[4531.8,15.08764145],[4531.6,2.20669619],[4531.4,2.20682296],[4531.0,4.45878876],[4530.9,1.92]],[[4531.9,0.01],[4532.7,2.319],[4532.9,0.01],[4533.1,11.39100232],[4533.4,2.20585682]]]
["bitfinex","ETHUSD",1759969200062,[[4532.3,3.38130637],[4532.0,2.65825449],[4531.6,2.67558711],[4531.4,6.226],[4531.3,2.20682437]],[[4532.6,0.126],[4532.7,2.279],[4532.8,2.20614793],[4532.9,0.01],[4533.1,13.46964426]]]
["bitfinex","ETHUSD",1759969272663,[[4531.1,0.00100001],[4530.6,0.001],[4530.5,0.1096],[4530.3,3.78652209],[4530.1,0.4432]],[[4531.2,0.1096],[4532.1,7.14],[4532.4,0.7326],[4532.8,2.79257031],[4532.9,3.78852209]]]
["bitfinex","ETHUSD",1759969295262,[[4531.3,2.2068722],[4531.2,7.12904205],[4531.1,0.37975222],[4530.9,2.20706525],[4530.5,6.227]],[[4531.4,0.002],[4531.9,0.002],[4532.3,0.02],[4532.9,9.186],[4533.4,0.69077573]]]
["bitfinex","ETHUSD",1759969354494,[[4532.4,0.1096],[4532.3,3.27151097],[4532.1,2.66487497],[4531.8,2.63950566],[4529.4,2.74534481]],[[4532.6,6.223],[4532.8,2.20615602],[4533.2,11.6856],[4533.3,0.002]]]
["bitfinex","ETHUSD",1759969374493,[[4532.5,0.1096],[4532.3,0.001],[4532.1,0.2241],[4532.0,3.78572384],[4531.8,2.63951394]],[[4532.6,0.194],[4532.8,2.20614684],[4532.9,2.295],[4533.1,0.002],[4533.3,0.1096]]]
["bitfinex","ETHUSD",1759969449091,[[4532.3,0.001],[4531.8,0.001],[4531.1,0.00100001],[4530.9,0.001],[4530.3,0.43128019]],[[4532.4,12.34763812],[4532.5,15.294],[4532.6,2.29663091],[4532.7,0.59469919],[4532.9,2.20813844]]]
["bitfinex","ETHUSD",1759969466766,[[4529.1,0.01],[4528.3,0.45225359],[4528.1,0.01],[4527.9,5.48062873],[4527.0,2.8720844]],[[4529.2,10.83339543],[4529.3,0.2134],[4529.4,2.20782641],[4529.7,5.91382541],[4530.2,2.2074206]]]
["bitfinex","ETHUSD",1759969552820,[[4529.1,0.011],[4528.6,0.001],[4528.3,0.001],[4528.1,0.011],[4528.0,0.1104]],[[4529.2,26.12308799],[4529.4,2.20780386],[4529.6,2.80114291],[4529.7,7.14],[4530.8,1.56376271]]]
["bitfinex","ETHUSD",1759969634163,[[4525.8,0.001],[4525.4,0.001],[4525.1,0.01],[4524.9,0.001],[4524.2,0.1104]],[[4526.0,17.99536741],[4526.2,2.20938701],[4526.5,2.20925757],[4526.7,2.20913417],[4527.0,2.80245341]]]
["bitfinex","ETHUSD",1759969651095,[[4524.9,0.001],[4524.8,0.001],[4524.4,0.001],[4523.9,0.001],[4523.1,2.33227273]],[[4525.0,24.13305859],[4525.1,0.08079999],[4525.2,12.19172842],[4525.3,3.79526659],[4525.4,2.20978037]]]
["bitfinex","ETHUSD",1759969760193,[[4524.1,1e-08],[4523.9,0.001],[4522.2,0.449],[4522.1,0.01],[4521.8,2.21150427]],[[4524.2,16.1752894],[4524.4,2.80409235],[4524.6,0.11079364],[4524.7,2.99200305],[4525.9,0.01]]]
["bitfinex","ETHUSD",1759969807400,[[4523.6,7.96036534],[4523.4,5.4989623],[4523.2,0.60416097],[4523.1,2.21185996],[4522.9,0.08849586]],[[4523.7,0.002],[4523.9,1.924],[4524.2,0.002],[4524.5,2.3],[4525.1,2.2926974]]]
["bitfinex","ETHUSD",1759969873180,[[4522.1,5.11049298],[4521.9,2.21145748],[4521.8,3.80691628],[4521.6,2.84516549],[4521.1,4.42366255]],[[4522.2,0.002],[4522.7,0.002],[4522.9,6.248],[4523.4,2.301],[4524.0,11.41447047]]]
["bitfinex","ETHUSD",1759969893741,[[4523.1,2.80857206],[4523.0,0.001],[4522.8,2.2110137],[4522.6,0.4511],[4522.5,0.001]],[[4523.5,6.242],[4523.7,0.002],[4523.8,2.3],[4523.9,2.22049739],[4524.2,2.21234013]]]
["bitfinex","ETHUSD",1759969975944,[[4521.1,1e-08],[4520.6,0.001],[4520.1,0.011],[4519.5,0.5788],[4519.1,0.01]],[[4521.2,15.08928437],[4521.4,6.01917925],[4521.7,11.41556689],[4521.9,0.59277605],[4524.3,2.41070334]]]
["bitfinex","ETHUSD",1759969999511,[[4518.1,1e-08],[4517.1,0.01],[4515.2,2.68313998],[4515.0,3.93496355],[4514.6,2.21499546]],[[4518.2,18.3576475],[4518.4,2.21319964],[4518.6,0.58855589],[4518.7,2.21306792],[4518.9,0.78188135]]]
["bitfinex","ETHUSD",1759970051560,[[4516.5,3.87464146],[4516.2,0.2266],[4515.1,0.001],[4514.6,4.13599528],[4514.4,6.72828646]],[[4516.6,8.59],[4516.9,0.01],[4517.0,9.218],[4517.2,0.1124],[4517.5,0.4609]]]
["bitfinex","ETHUSD",1759970065310,[[4515.1,0.001],[4514.6,0.001],[4514.1,0.01],[4513.8,2.2154206],[4513.6,0.4479]],[[4515.2,23.03824131],[4515.4,2.21467263],[4515.7,2.21454104],[4515.9,0.2289],[4516.1,9.217]]]
["bitfinex","ETHUSD",1759970148119,[[4515.7,2.21446219],[4515.6,0.5569],[4515.4,2.21459522],[4515.2,1.92],[4515.1,3.81252403]],[[4516.0,0.002],[4516.2,6.273],[4516.4,0.1104],[4516.5,2.305],[4516.6,2.21609832]]]
["bitfinex","ETHUSD",1759970236313,[[4515.7,0.0512],[4515.6,0.001],[4515.5,0.1104],[4515.2,0.001],[4515.1,0.001]],[[4515.9,0.2219],[4516.0,8.565],[4516.2,0.5389],[4516.3,9.215],[4516.5,0.002]]]
["bitfinex","ETHUSD",1759970271557,[[4515.7,0.0512],[4515.6,0.001],[4515.5,2.21459156],[4515.2,2.68442795],[4515.1,0.1114]],[[4515.8,17.8914],[4516.0,0.002],[4516.3,2.84780469],[4516.4,0.55968206],[4516.5,2.21610512]]]
["bitfinex","ETHUSD",1759970341471,[[4519.0,2.21287895],[4518.8,3.2942074],[4518.7,2.32342312],[4518.4,0.445],[4402.1,0.01]],[[4519.1,2.302],[4519.3,6.252],[4519.5,0.54],[4519.7,2.70422305],[4519.8,0.002]]]
["bitfinex","ETHUSD",1759970362533,[[4519.3,0.001],[4519.0,2.21287721],[4518.8,0.001],[4518.7,2.32342038],[4517.8,0.001]],[[4519.4,1.0632],[4519.5,0.1104],[4519.6,8.554],[4519.7,2.44915235],[4519.8,9.21]]]
["bitfinex","ETHUSD",1759970447015,[[4523.1,0.1104],[4522.7,2.21103414],[4522.4,0.66396139],[4522.3,0.4743],[4522.1,2.21135972]],[[4523.2,8.551],[4523.6,0.4541],[4523.7,0.002],[4523.8,2.21055657],[4523.9,0.2343]]]
["bitfinex","ETHUSD",1759970472210,[[4524.3,14.19364879],[4524.2,0.1737],[4524.1,2.3705],[4524.0,4.01735602],[4523.8,3.79925926]],[[4524.4,1e-08],[4524.9,0.012],[4525.6,0.025],[4525.7,2.299],[4526.6,0.1104]]]
["bitfinex","ETHUSD",1759970560484,[[4524.0,0.001],[4523.6,0.001],[4523.5,0.001],[4523.2,0.001],[4523.1,0.001]],[[4524.1,26.71032928],[4524.3,9.35030613],[4524.4,1e-08],[4524.5,0.59238104],[4526.9,2.78047467]]]
["bitfinex","ETHUSD",1759970616290,[[4523.1,1e-08],[4521.2,0.1104],[4521.1,2.22185025],[4520.5,0.08856719],[4504.1,0.01]],[[4523.2,18.35320722],[4523.4,2.80460665],[4523.5,0.2266],[4523.7,3.00366241],[4523.9,2.21051059]]]
["bitfinex","ETHUSD",1759970684566,[[4521.1,1e-08],[4520.1,0.01],[4519.6,0.001],[4519.3,0.001],[4518.8,3.28733033]],[[4521.2,20.54617257],[4521.4,2.2117305],[4521.6,2.21160651],[4521.7,0.2322]]]
["bitfinex","ETHUSD",1759970710998,[[4519.6,0.001],[4519.3,0.001],[4519.1,0.011],[4518.7,0.001],[4518.6,0.001]],[[4519.7,32.88264132],[4519.8,1.01445681],[4519.9,2.21246877],[4520.1,4.99587625],[4521.6,9.35161827]]]
["bitfinex","ETHUSD",1759970779783,[[4520.0,0.001],[4519.8,2.32288521],[4519.6,0.001],[4519.5,2.6608158],[4519.0,2.21383961]],[[4520.1,8.547],[4520.4,0.469],[4520.5,11.41917228],[4520.6,0.002],[4520.7,0.1104]]]
["bitfinex","ETHUSD",1759970891765,[[4522.5,0.1104],[4522.1,0.001],[4521.9,0.4675],[4521.7,0.001],[4521.1,2.95853768]],[[4522.6,0.4019],[4522.8,0.4453],[4522.9,3.997],[4523.0,2.21093644],[4523.1,0.002]]]
["bitfinex","ETHUSD",1759970941240,[[4522.5,0.0512],[4522.3,0.02211264],[4522.1,0.001],[4521.8,5.49860702],[4521.0,6.90406133]],[[4522.6,6.243],[4522.9,2.31],[4523.1,0.002],[4523.2,0.002],[4523.5,9.202]]]
["bitfinex","ETHUSD",1759971023239,[[4523.1,0.001],[4522.7,0.001],[4522.6,0.001],[4522.5,0.0512],[4521.8,2.21149387]],[[4523.2,30.76260924],[4523.3,0.19895405],[4523.4,15.29648507],[4523.6,0.002],[4523.7,3.00415783]]]
["bitfinex","ETHUSD",1759971059339,[[4522.2,0.001],[4522.1,0.001],[4522.0,0.001],[4521.7,0.001],[4521.6,0.001]],[[4522.3,13.83223116],[4522.5,5.50111744],[4522.8,2.2110221],[4522.9,9.205],[4523.0,9.206]]]
["bitfinex","ETHUSD",1759971153078,[[4519.1,0.011],[4517.0,2.21384821],[4516.7,3.29025711],[4515.3,4.19932215],[4511.1,0.01]],[[4519.4,21.75297486],[4519.5,2.21263414],[4519.7,3.03171371],[4520.0,1.75868743],[4520.1,2.21234043]]]
["bitfinex","ETHUSD",1759971172354,[[4517.3,2.21369646],[4517.1,2.22380518],[4517.0,3.29025711],[4516.5,2.65649766],[4515.9,2.66096975]],[[4518.2,22.99777077],[4518.4,2.21317435],[4518.5,9.21],[4518.6,3.6913197],[4521.0,2.21192137]]]
["bitfinex","ETHUSD",1759971255333,[[4519.2,0.1104],[4518.8,0.001],[4518.4,0.001],[4518.3,0.001],[4518.2,0.45339294]],[[4519.3,0.588],[4519.4,2.301],[4519.7,0.4357],[4519.8,0.002],[4519.9,2.21244879]]]
["bitfinex","ETHUSD",1759971273756,[[4518.8,0.1114],[4518.4,0.001],[4518.3,2.21421811],[4518.1,3.9316127],[4517.7,2.21347482]],[[4519.2,0.4628],[4519.3,4.79576563],[4519.5,2.32304202],[4519.6,2.302],[4519.8,3.9270127]]]
["bitfinex","ETHUSD",1759971368908,[[4518.8,0.1114],[4518.4,0.001],[4518.3,0.001],[4518.1,0.2991],[4517.8,0.001]],[[4518.9,8.552],[4519.1,9.3224],[4519.2,0.002],[4519.3,0.002],[4519.4,0.002]]]
["bitfinex","ETHUSD",1759971432629,[[4518.8,0.001],[4518.4,0.001],[4518.3,0.1114],[4518.1,2.22431054],[4517.9,2.21441497]],[[4519.0,5.50477535],[4519.1,0.744],[4519.2,3.1529559],[4519.3,11.511],[4519.4,0.112]]]
["bitfinex","ETHUSD",1759971542903,[[4512.1,0.01],[4511.6,2.21647944],[4511.4,0.5472],[4511.1,2.22673392],[4510.0,2.37048807]],[[4513.2,23.20149521],[4513.3,3.51552832],[4513.4,2.21564331],[4513.8,2.80590759],[4514.1,0.78730215]]]
["bitfinex","ETHUSD",1759971560348,[[4512.1,3.25470071],[4512.0,0.13256312],[4511.9,2.21635909],[4511.6,2.21646161],[4511.2,2.21666272]],[[4512.2,1.41073638],[4512.4,2.305],[4512.6,0.47032365],[4512.9,9.24514757],[4513.0,0.1104]]]
["bitfinex","ETHUSD",1759971630402,[[4514.1,10.99755224],[4514.0,8.46833008],[4513.9,1.92],[4513.8,2.43697106],[4513.6,5.51207514]],[[4514.2,0.002],[4514.9,0.01],[4515.8,0.024],[4515.9,2.314],[4516.4,9.217]]]
["bitfinex","ETHUSD",1759971693863,[[4514.6,2.21502136],[4514.3,2.2151792],[4513.9,0.62086639],[4513.8,6.03306395],[4513.1,2.22575239]],[[4514.8,6.268],[4515.2,2.304],[4515.3,2.68963354],[4515.5,1.92],[4515.6,11.43255701]]]
["bitfinex","ETHUSD",1759971716122,[[4513.6,0.001],[4513.3,0.001],[4513.1,0.011],[4512.9,0.001],[4512.8,0.001]],[[4513.7,20.47187732],[4513.9,2.21539003],[4514.0,0.2329],[4514.2,6.03292307],[4514.3,1.92]]]
["bitfinex","ETHUSD",1759971763188,[[4507.8,2.21836194],[4507.6,2.21845553],[4507.4,0.1104],[4507.1,2.22967242],[4501.4,5.75657786]],[[4507.9,0.02772909],[4508.0,17.874],[4508.1,0.1124],[4508.2,0.4386],[4508.4,3.30909593]]]
["bitfinex","ETHUSD",1759971780478,[[4508.0,0.1104],[4507.1,0.011],[4506.6,0.001],[4506.4,2.85266492],[4506.1,1.99663858]],[[4508.1,3.9],[4508.5,2.308],[4508.6,0.002],[4509.1,3.31109593],[4509.4,9.232]]]
["bitfinex","ETHUSD",1759971834423,[[4508.7,0.2156],[4508.6,1.92],[4508.3,0.45205791],[4507.8,15.83323107],[4507.5,2.21849415]],[[4509.6,6.328],[4509.9,2.317],[4510.1,0.433],[4510.7,9.231],[4510.9,0.6436]]]
["bitfinex","ETHUSD",1759971854765,[[4509.1,0.001],[4508.7,2.43352722],[4508.4,1.92],[4508.1,4.095],[4507.9,2.32802981]],[[4509.8,0.46071741],[4509.9,2.5298],[4510.0,2.23],[4510.6,0.90817119],[4510.7,2.21696026]]]
["bitfinex","ETHUSD",1759971925944,[[4509.1,1e-08],[4508.2,0.001],[4508.1,0.011],[4507.8,2.21834141],[4507.6,2.2184616]],[[4509.2,21.87718582],[4509.4,7.16001627],[4509.6,0.44962184],[4509.7,3.40984964],[4509.9,3.14654406]]]
["bitfinex","ETHUSD",1759971946979,[[4508.1,1e-08],[4506.5,0.1104],[4506.1,2.22920872],[4505.8,5.78583518],[4505.2,2.21961079]],[[4508.2,33.05838679],[4508.4,6.15982543],[4508.7,3.00655466],[4509.0,1.18287656],[4509.2,2.21969162]]]
["bitfinex","ETHUSD",1759972005501,[[4508.1,0.00100001],[4507.6,0.001],[4507.1,0.011],[4506.7,0.1104],[4505.6,2.21945979]],[[4508.2,27.75562509],[4508.3,9.234],[4508.4,2.2181218],[4508.6,0.59053208],[4508.7,2.21993885]]]
["bitfinex","ETHUSD",1759972026523,[[4508.1,0.00100001],[4507.6,0.001],[4507.1,0.011],[4506.4,0.2156],[4506.1,2.22921281]],[[4508.2,2.97850745],[4508.3,2.308],[4508.4,5.22368673],[4508.7,0.002],[4509.3,9.233]]]
["bitfinex","ETHUSD",1759972078242,[[4504.1,0.011],[4503.9,2.22028587],[4503.6,0.001],[4503.5,5.5759332],[4500.1,1.79750678]],[[4504.4,15.3924],[4504.5,0.02775002],[4504.6,2.69291869],[4504.8,2.85345621],[4505.3,9.24]]]
["bitfinex","ETHUSD",1759972142323,[[4503.6,0.001],[4503.1,0.011],[4502.9,0.1104],[4502.8,0.2466],[4502.3,3.63825755]],[[4503.7,21.20314336],[4503.9,2.2203042],[4504.0,9.242],[4504.1,0.4299],[4504.2,4.25058564]]]
["bitfinex","ETHUSD",1759972157149,[[4503.1,0.011],[4503.0,0.19],[4502.4,2.22103115],[4502.3,1.41721763],[4502.1,2.47878495]],[[4503.2,10.3045],[4503.3,10.82964004],[4503.5,2.22049888],[4503.7,12.53271408],[4504.1,2.22220171]]]
["bitfinex","ETHUSD",1759972221662,[[4503.5,2.22049517],[4503.1,2.1676],[4503.0,3.35874282],[4502.7,2.22086053],[4502.6,0.001]],[[4503.6,0.002],[4504.1,9.242],[4504.8,0.02774817],[4504.9,0.01],[4505.1,0.4719]]]
["bitfinex","ETHUSD",1759972252011,[[4504.0,9.72459895],[4503.8,11.41011914],[4503.6,2.22044586],[4503.5,1.10946441],[4503.3,2.22057739]],[[4504.1,1e-08],[4504.6,0.002],[4504.9,0.01],[4505.1,0.002],[4505.9,0.01]]]
["bitfinex","ETHUSD",1759972313534,[[4507.8,0.001],[4507.4,0.001],[4507.3,0.001],[4506.9,0.001],[4506.8,0.001]],[[4507.9,23.28512782],[4508.0,9.233],[4508.1,5.5677051],[4508.2,0.002],[4508.4,2.30696632]]]
["bitfinex","ETHUSD",1759972358595,[[4506.8,0.001],[4506.3,0.001],[4506.1,0.01],[4505.7,2.21939788],[4505.1,4.1496901]],[[4506.9,0.4366],[4507.4,0.002],[4507.9,0.2299],[4508.1,2.21824444],[4508.3,0.59355345]]]
["bitfinex","ETHUSD",1759972404853,[[4508.5,2.21802493],[4508.2,2.21816929],[4508.1,0.01],[4507.7,2.21837972],[4507.6,0.2466]],[[4508.8,0.47622356],[4509.1,9.228],[4509.2,4.865],[4509.3,2.21765669],[4509.6,2.21751443]]]
["bitfinex","ETHUSD",1759972419598,[[4508.3,0.001],[4508.1,0.01],[4508.0,2.32864045],[4507.9,0.001],[4507.7,2.21842307]],[[4508.4,6.7265],[4508.7,2.21794183],[4508.8,1.70585],[4509.0,2.21779641],[4509.1,9.228]]]
["bitfinex","ETHUSD",1759972480586,[[4504.1,0.011],[4503.8,2.22032413],[4503.6,0.001],[4503.5,2.33188862],[4501.9,2.03375187]],[[4504.2,9.6589],[4504.3,0.1104],[4504.5,2.22001516],[4504.9,5.11966497],[4758.1,1.46986627]]]
["bitfinex","ETHUSD",1759972506052,[[4503.6,0.001],[4503.5,0.001],[4503.1,0.011],[4503.0,2.22173049],[4502.8,2.22083768]],[[4503.7,21.30391636],[4503.8,9.4629],[4504.0,2.22025607],[4504.1,2.89981316],[4504.3,2.81289936]]]
["bitfinex","ETHUSD",1759972550457,[[4487.0,0.4589],[4486.6,10.56525609],[4486.3,0.25],[4485.8,6.027],[4485.7,0.11394007]],[[4488.7,0.0278477],[4489.4,0.2277],[4489.5,0.4533],[4490.0,0.2195],[4490.3,0.66910966]]]
["bitfinex","ETHUSD",1759972594231,[[4490.5,0.001],[4490.1,0.01],[4489.4,2.2274617],[4489.1,2.22760578],[4489.0,0.1112]],[[4490.6,15.2937186],[4490.8,17.79779033],[4491.2,2.316],[4491.6,4.75918485],[4491.9,1.0088813]]]
["bitfinex","ETHUSD",1759972610902,[[4493.8,3.13665118],[4493.6,2.22535977],[4493.3,10.55749355],[4493.1,1.92],[4493.0,2.22568439]],[[4493.9,1e-08],[4494.4,2.316],[4494.6,2.033],[4494.9,0.01],[4495.3,0.02753652]]]
["bitfinex","ETHUSD",1759972684726,[[4501.8,0.001],[4500.8,2.22178166],[4500.5,2.22196732],[4499.9,2.65203173],[4499.8,0.1628]],[[4501.9,2.89098435],[4502.1,2.22120228],[4502.3,1.92],[4502.4,3.0336],[4502.5,9.241]]]
["bitfinex","ETHUSD",1759972698815,[[4501.8,0.001],[4501.3,0.001],[4499.6,2.22237146],[4498.9,0.1628],[4498.8,2.22277489]],[[4501.9,24.72605163],[4502.1,11.4661884],[4502.4,2.22308327],[4502.5,8.33274629],[4502.7,2.22090897]]]
["bitfinex","ETHUSD",1759972758494,[[4484.6,0.01155751],[4483.4,5.09455274],[4483.1,0.01],[4483.0,2.23062682],[4482.6,3.36567987]],[[4486.5,2.22892466],[4487.4,0.2373],[4487.6,2.314],[4487.8,9.258],[4488.2,2.22808867]]]
["bitfinex","ETHUSD",1759972769991,[[4483.4,2.2304501],[4482.9,0.45844776],[4482.8,1.44],[4482.7,2.23077008]],[[4484.9,0.01],[4485.8,9.274],[4485.9,0.01],[4486.5,0.2286]]]
["bitfinex","ETHUSD",1759972833451,[[4490.3,2.49652269],[4490.1,2.22712189],[4490.0,0.445],[4489.9,2.22722109],[4488.2,1.9894182]],[[4490.4,0.002],[4490.6,6.318],[4491.0,2.317],[4491.4,9.269],[4491.9,2.23624849]]]
["bitfinex","ETHUSD",1759972848174,[[4493.8,2.77008817],[4493.6,2.22537293],[4493.5,0.45503958],[4493.3,2.22549145],[4490.4,1.12616074]],[[4493.9,6.324],[4494.4,2.317],[4494.7,9.263],[4494.8,0.1112],[4495.4,4.57943515]]]
["bitfinex","ETHUSD",1759972903712,[[4491.6,2.22633882],[4491.4,2.22647671],[4491.1,0.3252],[4490.9,2.22669536],[4490.4,1.92]],[[4491.8,2.672],[4491.9,9.265],[4492.3,2.53860195],[4492.4,2.2260199],[4492.6,2.22588256]]]
["bitfinex","ETHUSD",1759972932063,[[4491.1,0.001],[4491.0,2.22667242],[4490.9,0.99364994],[4490.6,0.001]],[[4491.7,2.316],[4491.8,0.002],[4492.0,2.22619542],[4492.1,0.02782662],[4492.2,6.309]]]
["bitfinex","ETHUSD",1759972990928,[[4491.5,2.22637991],[4491.3,2.22650678],[4491.1,0.001],[4490.7,2.42368439],[4490.6,0.001]],[[4491.6,8.623],[4492.0,9.264],[4492.3,0.6785],[4492.4,2.22598174],[4492.7,4.14583575]]]
["bitfinex","ETHUSD",1759973052259,[[4491.5,0.001],[4491.1,0.001],[4490.3,0.001],[4490.2,0.001],[4490.1,0.01]],[[4492.1,31.59330404],[4492.3,2.22604389],[4492.4,0.79032545],[4492.5,4.25606825],[4492.6,10.34327038]]]
["bitfinex","ETHUSD",1759973077676,[[4491.1,0.22266102],[4490.6,0.1122],[4490.3,0.001],[4490.2,0.001],[4489.9,2.22717692]],[[4491.3,8.626],[4491.4,9.3812],[4491.8,0.02782848],[4492.1,1.92],[4492.2,3.3773717]]]
["bitfinex","ETHUSD",1759973155291,[[4490.6,0.001],[4490.5,0.001],[4490.4,0.001],[4490.3,0.001],[4490.1,0.01]],[[4490.9,23.85847343],[4491.1,2.22662599],[4491.3,3.37685591],[4491.4,2.22651894],[4491.5,9.267]]]
["bitfinex","ETHUSD",1759973218724,[[4491.4,17.5391911],[4491.3,0.001],[4491.2,2.22654659],[4490.9,2.86132515],[4490.8,0.93201151]],[[4491.5,1e-08],[4491.9,0.002],[4492.0,0.002],[4492.4,0.002],[4492.5,0.002]]]
["bitfinex","ETHUSD",1759973288468,[[4484.4,0.013],[4484.3,2.22999084],[4484.1,0.01],[4483.7,2.23029708],[4483.6,0.8]],[[4485.2,8.623],[4485.4,2.22945793],[4485.5,9.275],[4485.7,2.22931839],[4485.8,0.4486]]]
["bitfinex","ETHUSD",1759973308799,[[4484.6,0.1122],[4484.4,2.22994475],[4484.3,0.013],[4484.2,2.23105183],[4484.1,0.01]],[[4485.2,10.85455498],[4485.3,9.277],[4485.4,0.1112],[4485.5,0.4528],[4485.6,1.08542147]]]
["bitfinex","ETHUSD",1759973356607,[[4483.8,0.1112],[4483.7,0.025],[4483.4,0.001],[4483.0,1.92],[4482.9,8.36842759]],[[4484.5,0.02787378],[4484.6,6.481],[4484.7,0.1112],[4484.8,9.281],[4485.0,0.4369]]]
["bitfinex","ETHUSD",1759973378129,[[4483.4,0.001],[4483.3,0.001],[4483.1,0.01],[4482.5,0.025],[4482.1,0.01]],[[4483.5,0.02788],[4483.6,8.628],[4483.8,2.67808726],[4484.0,0.002],[4484.2,9.282]]]
["bitfinex","ETHUSD",1759973430411,[[4482.1,0.037],[4481.9,2.23115664],[4481.6,0.001],[4481.1,2.24158731],[4480.9,1.92]],[[4482.2,6.644],[4482.7,0.002],[4482.9,9.286],[4483.1,0.002],[4483.2,2.67377439]]]
["bitfinex","ETHUSD",1759973443868,[[4481.6,0.001],[4481.3,2.23148471],[4481.2,0.1112],[4481.1,2.27857389],[4480.6,2.24527778]],[[4481.7,58.63],[4481.8,9.286],[4481.9,0.1112],[4482.1,2.23114198],[4482.2,0.002]]]
["bitfinex","ETHUSD",1759973493258,[[4480.8,0.1692],[4479.9,2.24565099],[4479.8,0.42102923],[4479.6,4.15231673],[4479.3,0.43641383]],[[4481.5,17.916],[4481.6,0.002],[4481.7,50.1112],[4482.1,0.6356],[4482.2,2.69517443]]]
["bitfinex","ETHUSD",1759973549812,[[4480.3,3.54761909],[4480.2,0.1112],[4480.1,2.23306365],[4479.8,2.23220462],[4479.6,2.2323132]],[[4480.4,6.309],[4480.7,2.322],[4480.9,0.002],[4481.4,9.288],[4481.6,0.002]]]
["bitfinex","ETHUSD",1759973577061,[[4480.1,0.001],[4479.7,0.001],[4479.6,0.001],[4479.4,0.1112],[4479.3,2.23349049]],[[4480.2,11.44094321],[4480.4,9.287],[4480.5,2.23191182],[4480.9,0.6336],[4481.0,2.23164823]]]
["bitfinex","ETHUSD",1759973617434,[[4478.8,2.29274091],[4478.7,0.01350289],[4478.6,2.23281438],[4478.3,2.23297032],[4478.1,0.00100001]],[[4478.9,4.6],[4479.4,0.002],[4479.6,9.294],[4480.0,3.15710873],[4480.5,4.18]]]
["bitfinex","ETHUSD",1759973634394,[[4479.9,2.34339187],[4479.6,2.23232927],[4479.2,1.92],[4479.1,2.2925869],[4479.0,0.67027947]],[[4480.3,0.434],[4480.4,0.02789929],[4480.6,2.34304834],[4480.8,9.5019],[4480.9,0.012]]]
["bitfinex","ETHUSD",1759973684139,[[4474.1,0.01],[4473.8,0.1112],[4473.2,0.03],[4473.1,0.01],[4471.9,0.44938797]],[[4474.2,9.2826],[4474.4,9.298],[4474.6,0.1112],[4474.9,0.6336],[4476.7,0.59204598]]]
["bitfinex","ETHUSD",1759973696647,[[4474.8,2.2347299],[4474.5,0.1112],[4474.4,2.2348915],[4474.2,0.8],[4474.1,2.24508376]],[[4475.0,5.265],[4475.2,9.4122],[4475.3,0.4414],[4475.5,2.23439109],[4475.6,0.6336]]]
["bitfinex","ETHUSD",1759973742567,[[4475.5,0.001],[4475.0,0.001],[4474.7,2.23474589],[4474.5,2.2348818],[4474.1,0.01]],[[4475.6,11.98163729],[4475.8,11.53325403],[4476.2,0.002],[4476.3,10.63923947],[4477.8,1.40208817]]]
["bitfinex","ETHUSD",1759973762411,[[4475.5,0.001],[4475.0,0.001],[4474.6,2.23483582],[4474.3,2.23498583],[4473.3,2.23546016]],[[4475.6,11.94193729],[4475.8,2.23423762],[4475.9,9.299],[4476.1,10.63735973],[4476.2,0.002]]]
["bitfinex","ETHUSD",1759973820844,[[4472.1,0.01],[4471.9,2.23917683],[4471.7,2.23623747],[4471.2,2.23649665],[4471.1,0.086]],[[4473.3,27.5169274],[4473.5,2.23539567],[4473.8,2.45907945],[4473.9,9.302],[4474.2,2.23505495]]]
["bitfinex","ETHUSD",1759973838919,[[4475.4,2.45788085],[4475.2,2.23450802],[4474.9,2.2346868],[4474.8,1.92],[4474.7,2.23478668]],[[4475.5,0.015],[4475.7,2.325],[4476.3,9.304],[4476.5,0.4627],[4477.0,2.72991971]]]
["bitfinex","ETHUSD",1759973890920,[[4473.0,2.0294876],[4472.7,0.001],[4472.6,0.001],[4472.1,0.01],[4470.5,0.118]],[[4473.1,36.94829645],[4473.2,0.002],[4473.3,2.23548861],[4473.5,9.37538861],[4473.8,2.45998591]]]
["bitfinex","ETHUSD",1759973927688,[[4468.1,0.01],[4467.1,0.01],[4466.9,2.23868772],[4466.8,0.5],[4466.4,2.23889544]],[[4468.2,21.30221315],[4468.4,2.82469204],[4468.6,9.313],[4468.8,1.92],[4468.9,2.23769184]]]
["bitfinex","ETHUSD",1759973954035,[[4468.1,0.011],[4467.2,2.6773416],[4466.9,2.23867604],[4466.8,0.5],[4466.7,2.2387853]],[[4468.2,24.41279258],[4468.4,2.23796804],[4468.5,9.316],[4468.7,2.2378323],[4468.9,2.23769866]]]
["bitfinex","ETHUSD",1759974002045,[[4467.4,0.4382],[4467.3,0.78724527],[4467.2,2.94617576],[4465.8,7.26522287],[4464.2,4.31]],[[4467.9,8.656],[4468.1,0.002],[4468.4,9.316],[4468.6,0.4313],[4468.8,2.1445]]]
["bitfinex","ETHUSD",1759974025996,[[4467.3,0.001],[4467.2,2.6773416],[4466.8,0.5],[4466.5,0.4377],[4466.3,0.8]],[[4468.0,0.02797672],[4468.1,0.002],[4468.4,0.167],[4468.5,2.328],[4468.9,0.6336]]]
["bitfinex","ETHUSD",1759974085348,[[4470.7,2.23677797],[4470.5,2.2368845],[4470.3,0.4652],[4470.1,0.2329],[4469.9,2.23718232]],[[4471.1,8.648],[4471.2,9.31],[4471.4,0.002],[4471.5,0.5965109],[4471.6,2.23833982]]]
["bitfinex","ETHUSD",1759974099397,[[4469.7,2.23728661],[4469.6,0.001],[4469.4,2.23743193],[4469.3,0.1112],[4469.1,0.4762]],[[4469.8,6.321],[4470.1,0.304],[4470.4,2.23694746],[4470.5,2.93318701],[4470.6,1.92]]]
["bitfinex","ETHUSD",1759974158719,[[4471.7,2.34746761],[4471.6,0.001],[4471.4,2.2364014],[4471.3,0.4658],[4471.1,0.001]],[[4471.9,2.326],[4472.0,6.319],[4472.3,0.002],[4472.4,0.1112],[4472.5,9.711]]]
["bitfinex","ETHUSD",1759974173563,[[4471.1,0.001],[4470.7,0.001],[4470.6,0.001],[4470.5,0.001],[4470.3,2.23697028]],[[4471.2,25.71965381],[4471.4,2.2364433],[4471.7,0.2177],[4471.9,2.23622729],[4472.0,0.002]]]
["bitfinex","ETHUSD",1759974222498,[[4470.1,0.01],[4470.0,2.23812764],[4469.7,2.23727204],[4469.5,0.1112],[4469.4,0.4553]],[[4470.2,0.1112],[4470.3,8.646],[4470.7,0.4476],[4470.9,2.23669961],[4471.0,9.308]]]
["bitfinex","ETHUSD",1759974239436,[[4470.6,2.23683621],[4470.4,2.23690808],[4470.2,0.5636],[4470.1,0.2161],[4470.0,0.44967136]],[[4470.7,2.865],[4471.0,0.1112],[4471.4,0.02236185],[4471.6,11.54837668],[4471.7,0.4602]]]
["bitfinex","ETHUSD",1759974316695,[[4467.9,2.23818796],[4467.7,2.23828557],[4467.3,0.1112],[4467.1,0.001],[4466.9,0.428]],[[4468.0,0.1112],[4468.1,0.002],[4468.2,0.02236185],[4468.3,6.768],[4468.5,2.328]]]
["bitfinex","ETHUSD",1759974319595,[[4467.9,2.23818796],[4467.7,2.23827211],[4467.2,2.66649612],[4467.1,0.001],[4464.2,2.80234986]],[[4468.0,6.206],[4468.1,0.002],[4468.6,11.676],[4468.9,2.24769389],[4469.0,0.002]]]
["bitfinex","ETHUSD",1759974375994,[[4474.7,3.20265365],[4474.5,2.23485654],[4474.2,4.6020534],[4474.1,0.1868],[4473.8,1.59802109]],[[4474.8,0.002],[4474.9,0.00200001],[4475.2,0.002],[4476.3,0.002],[4476.6,0.2224]]]
["bitfinex","ETHUSD",1759974439662,[[4477.0,0.001],[4476.5,2.23487558],[4476.3,2.23393887],[4476.1,0.001],[4475.8,2.34639527]],[[4477.1,18.3736],[4477.3,2.23353675],[4477.5,2.23339724],[4477.8,0.2302],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759974460436,[[4477.2,2.23353881],[4477.0,2.68145341],[4476.7,2.34497847]],[[4477.3,1e-08],[4477.4,0.1112],[4477.7,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1759974519293,[[4479.6,0.001],[4479.2,2.23353989],[4478.8,0.001]],[[4479.7,18.3571],[4479.9,2.41820749],[4480.1,2.23210362],[4480.3,3.39251702],[4480.7,11.61221078]]]
["bitfinex","ETHUSD",1759974536133,[[4479.6,0.001],[4479.2,0.001],[4479.1,0.001],[4478.8,0.001],[4478.6,2.23282427]],[[4479.7,21.21719234],[4479.8,3.39451702],[4479.9,2.3128949],[4480.1,2.23209766],[4480.3,0.09141254]]]
["bitfinex","ETHUSD",1759974620226,[[4476.6,0.001],[4476.5,0.001],[4476.1,0.011],[4475.8,2.23522326],[4475.5,2.2343854]],[[4476.7,23.16408828],[4476.8,2.72669653],[4476.9,2.2337013],[4477.0,0.002],[4477.4,2.23344131]]]
["bitfinex","ETHUSD",1759974640571,[[4476.6,0.001],[4476.5,2.23484812],[4476.3,2.23398467],[4476.2,0.001],[4476.1,0.68338824]],[[4477.0,9.0778],[4477.3,2.23349747],[4477.5,2.23539113],[4477.6,9.297],[4478.1,2.23313296]]]
["bitfinex","ETHUSD",1759974709191,[[4474.1,0.083],[4473.8,2.2352292],[4473.7,0.02235286],[4473.6,0.001],[4473.5,2.23537557]],[[4474.2,9.1821],[4474.5,2.23488719],[4474.6,9.303],[4474.7,2.23479622],[4474.9,1.92]]]
["bitfinex","ETHUSD",1759974734430,[[4474.1,0.083],[4473.3,0.1112],[4473.2,0.001],[4473.1,0.01],[4472.9,0.67128886]],[[4474.2,2.68283643],[4474.3,7.965],[4474.5,2.23488837],[4474.8,4.64949623],[4475.0,2.23667809]]]
["bitfinex","ETHUSD",1759974807330,[[4478.7,7.55605386],[4478.6,0.2075],[4478.5,2.23286495],[4478.3,0.001],[4478.2,4.0430259]],[[4478.8,0.002],[4479.3,0.002],[4479.4,0.002],[4479.7,0.002],[4479.9,0.1212]]]
["bitfinex","ETHUSD",1759974835556,[[4478.4,2.23292087],[4478.3,0.001],[4478.1,2.23305095],[4477.8,4.09757293],[4477.6,0.2075]],[[4479.0,2.3458],[4479.1,8.627],[4479.2,2.23254702],[4479.3,0.002],[4479.4,4.95642598]]]
["bitfinex","ETHUSD",1759974889964,[[4478.3,0.001],[4477.9,0.001],[4477.5,0.001],[4477.4,0.001],[4476.9,2.23368525]],[[4478.4,5.22084033],[4478.5,9.69759612],[4478.6,2.23286923],[4478.8,4.55574408],[4479.3,2.82975787]]]
["bitfinex","ETHUSD",1759974953896,[[4478.3,0.001],[4477.9,2.23418086],[4477.6,2.34453676],[4477.5,0.001],[4477.4,0.67162259]],[[4478.4,9.1685],[4478.7,4.95555328],[4478.9,2.23469289],[4479.1,0.002],[4480.0,0.67061959]]]
["bitfinex","ETHUSD",1759974976522,[[4478.3,0.001],[4477.9,2.23418145],[4477.8,0.001],[4477.6,0.4716],[4477.5,0.02333389]],[[4478.4,8.626],[4478.7,2.72274418],[4478.8,9.7283],[4478.9,2.23469837],[4479.5,2.23243559]]]
["bitfinex","ETHUSD",1759975031948,[[4481.3,15.83766494],[4481.1,2.23156293],[4480.8,4.01807766],[4480.7,2.321],[4479.9,2.23316368]],[[4481.4,1e-08],[4481.8,0.002],[4482.8,2.344],[4482.9,0.1212],[4483.3,0.2846]]]
["bitfinex","ETHUSD",1759975073702,[[4481.3,6.20182399],[4481.1,11.24722056],[4481.0,0.08933646],[4480.8,2.2327386],[4480.4,2.00449347]],[[4481.4,1e-08],[4481.8,0.002],[4481.9,0.012],[4482.4,2.8452],[4482.8,2.23075943]]]
["bitfinex","ETHUSD",1759975151187,[[4481.8,0.001],[4481.5,3.1313515],[4481.4,0.1112],[4481.3,2.90254282],[4481.2,0.4645]],[[4481.9,1e-08],[4482.1,0.271],[4482.2,0.1112],[4482.3,4.174],[4482.4,0.002]]]
["bitfinex","ETHUSD",1759975203966,[[4481.8,0.001],[4481.3,0.001],[4481.1,0.02231594],[4481.0,2.66343886],[4480.9,0.001]],[[4481.9,8.88410001],[4482.1,2.23114068],[4482.4,9.37635242],[4482.6,2.71884435],[4484.6,2.1483178]]]
["bitfinex","ETHUSD",1759975252239,[[4481.9,0.001],[4481.8,0.45149227],[4481.6,0.1112],[4481.4,2.34260952],[4481.2,0.4556]],[[4482.1,0.4315],[4482.2,2.23108224],[4482.4,0.1112],[4482.5,9.46492262],[4482.8,0.1112]]]
["bitfinex","ETHUSD",1759975272877,[[4478.3,0.001],[4478.1,0.01],[4477.5,0.001],[4477.1,0.445],[4477.0,2.23362398]],[[4478.4,21.20804033],[4478.6,2.23287072],[4478.7,3.38488937],[4478.9,2.23273751],[4479.2,2.23255624]]]
["bitfinex","ETHUSD",1759975330060,[[4473.9,1e-08],[4473.1,0.01],[4472.3,2.23598098],[4472.1,0.46016085],[4472.0,2.23612889]],[[4474.0,23.6372388],[4474.2,12.13304848],[4474.4,8.4098508],[4474.5,3.02754727],[4474.7,2.32434976]]]
["bitfinex","ETHUSD",1759975351306,[[4473.1,0.01],[4471.3,0.1112],[4471.2,2.23649686],[4471.1,0.4519],[4471.0,2.236587]],[[4473.2,14.94541617],[4473.3,2.80987808],[4473.4,2.23546492],[4473.5,0.59429237],[4473.7,2.23528622]]]
["bitfinex","ETHUSD",1759975399626,[[4468.7,2.46156196],[4468.5,2.23787395],[4468.3,0.02237987],[4468.2,0.539],[4467.9,2.2381417]],[[4468.8,6.325],[4468.9,0.1112],[4469.2,2.328],[4469.7,13.17376508],[4470.3,2.5536]]]
["bitfinex","ETHUSD",1759975450660,[[4469.5,0.45647386],[4469.4,2.73558847],[4469.1,2.2375835],[4468.8,0.001],[4468.3,2.23894366]],[[4470.2,2.831],[4470.3,0.002],[4470.8,9.314],[4470.9,0.4484],[4471.1,2.73558847]]]
["bitfinex","ETHUSD",1759975466160,[[4469.8,0.001],[4469.3,2.34867802],[4469.0,2.23763368],[4468.8,0.001],[4468.6,0.4522]],[[4469.9,0.4384],[4470.0,4.675348],[4470.1,6.329],[4470.3,2.2389901],[4470.6,8.42109391]]]
["bitfinex","ETHUSD",1759975530504,[[4466.1,0.01],[4465.7,0.0223929],[4465.3,0.4713],[4464.9,2.23966685],[4450.2,0.2277]],[[4466.7,3.8131],[4466.8,2.329],[4467.1,1.92],[4467.2,3.40840412],[4467.3,9.319]]]
["bitfinex","ETHUSD",1759975544114,[[4466.1,0.4403],[4466.0,2.23913804],[4465.5,0.0223939],[4465.2,2.23952802],[4465.1,0.01]],[[4466.2,8.7],[4466.8,1.92],[4466.9,9.319],[4467.4,1.22856894],[4467.7,2.71559464]]]
["bitfinex","ETHUSD",1759975594728,[[4466.3,0.4489],[4466.1,0.3258],[4465.7,0.0223929],[4465.3,2.23946606],[4465.1,0.01]],[[4466.4,3.36],[4466.9,0.1112],[4467.3,9.318],[4467.4,1.92],[4467.5,0.4583]]]
["bitfinex","ETHUSD",1759975609340,[[4467.6,0.4296],[4467.5,2.23837608],[4467.3,2.23848354],[4466.7,2.23874436],[4466.1,2.45367193]],[[4467.7,6.355],[4467.8,2.331],[4467.9,0.002],[4468.3,2.23999128],[4468.5,2.23789654]]]
["bitfinex","ETHUSD",1759975674798,[[4461.3,2.80819559],[4461.0,0.01877],[4460.8,2.24174793],[4460.5,2.69919136],[4459.5,0.9]],[[4461.4,10.595],[4461.6,3.13093421],[4461.7,9.321],[4461.9,3.17642618],[4462.0,0.2347]]]
["bitfinex","ETHUSD",1759975687620,[[4461.3,2.80819559],[4461.2,0.112],[4461.1,0.01],[4461.0,0.01877],[4460.8,2.24170618]],[[4461.6,6.352],[4461.8,2.331],[4461.9,0.112],[4462.1,9.327],[4462.5,2.3468006]]]
["bitfinex","ETHUSD",1759975731732,[[4458.1,5.97115785],[4458.0,2.24315836],[4457.8,6.377],[4457.6,2.24331154],[4457.4,0.45542563]],[[4458.2,0.002],[4458.7,0.002],[4459.1,0.002],[4459.2,0.043],[4459.6,2.334]]]
["bitfinex","ETHUSD",1759975745976,[[4457.2,2.24355121],[4457.1,0.4681],[4457.0,2.24365547],[4456.6,0.001],[4456.4,2.24396228]],[[4458.0,2.24316746],[4458.1,4.992],[4458.2,9.437],[4458.3,2.24300849],[4458.6,1.92]]]
["bitfinex","ETHUSD",1759975802412,[[4460.8,3.31876047],[4460.6,2.24185087],[4460.4,0.9],[4460.3,2.24195376],[4459.2,2.47054466]],[[4460.9,1e-08],[4461.4,0.105],[4461.5,2.332],[4461.8,2.24128463],[4461.9,0.01]]]
["bitfinex","ETHUSD",1759975850567,[[4462.0,0.112],[4461.9,2.24118231],[4461.7,0.4622],[4461.6,2.24231675],[4461.2,0.001]],[[4462.5,8.702],[4462.6,2.24085377],[4462.7,0.112],[4462.8,2.2407612],[4462.9,0.012]]]
["bitfinex","ETHUSD",1759975862488,[[4462.1,0.4498],[4462.0,0.112],[4461.9,2.24118331],[4461.8,0.001],[4461.7,2.24129339]],[[4462.3,8.702],[4462.5,0.002],[4462.6,0.60321082],[4462.7,2.24080529],[4462.9,11.58070427]]]
["bitfinex","ETHUSD",1759975918220,[[4460.9,0.022417],[4460.1,0.2348],[4459.9,1e-08]],[[4461.1,0.002],[4461.8,1.92],[4461.9,2.2512467],[4462.1,3.13728214]]]
["bitfinex","ETHUSD",1759975925399,[[4460.4,2.24195139],[4460.3,0.4317],[4460.2,0.2348],[4459.9,0.90000001],[4459.8,2.24325139]],[[4461.0,6.36],[4461.1,3.13928214],[4461.6,2.53346456],[4461.7,9.329],[4461.9,2.25120304]]]
["bitfinex","ETHUSD",1759976004234,[[4467.3,2.23848002],[4467.1,2.34978155],[4467.0,0.001],[4466.9,0.4472],[4466.6,0.9]],[[4467.6,0.0992],[4467.7,8.68],[4467.8,0.1132],[4467.9,0.1294],[4468.0,11.55714907]]]
["bitfinex","ETHUSD",1759976026143,[[4467.0,0.001],[4466.5,0.001],[4466.1,0.001],[4465.3,2.23947979],[4465.1,2.71148506]],[[4467.1,29.14927203],[4467.3,2.23849426],[4467.4,7.14],[4467.5,2.23839265]]]
["bitfinex","ETHUSD",1759976101142,[[4467.0,0.001],[4466.5,0.001],[4466.1,0.001],[4465.4,0.1112],[4465.2,0.08966589]],[[4467.1,22.99458879],[4467.3,6.13850651],[4467.5,7.14],[4467.6,2.24037401],[4467.7,0.002]]]
["bitfinex","ETHUSD",1759976123390,[[4467.0,0.001],[4466.5,0.001],[4466.0,0.939],[4465.1,2.24955194],[4464.9,0.45703424]],[[4467.1,11.00958879],[4467.2,3.89999171],[4467.3,2.35611686],[4467.5,2.51138874],[4467.6,2.24038731]]]
["bitfinex","ETHUSD",1759976198199,[[4466.1,0.001],[4466.0,0.001],[4465.6,0.001],[4465.3,0.4638],[4465.2,0.001]],[[4466.2,25.38006294],[4466.3,0.58647481],[4466.4,2.23893963],[4466.6,7.14],[4466.7,2.87241459]]]
["bitfinex","ETHUSD",1759976218039,[[4463.1,0.01],[4463.0,0.001],[4462.5,0.001],[4462.1,0.011],[4461.8,2.35320632]],[[4463.2,26.9555591],[4463.4,2.24047544],[4463.7,2.24033579],[4464.1,11.56409318],[4464.4,0.59705745]]]
["bitfinex","ETHUSD",1759976275210,[[4462.2,0.0722],[4462.1,0.011],[4461.7,0.001],[4461.4,2.35344158],[4461.3,0.4547]],[[4462.3,2.33999679],[4462.4,6.341],[4462.5,5.3750621],[4462.6,11.657],[4463.0,2.24065754]]]
["bitfinex","ETHUSD",1759976326333,[[4453.9,0.462],[4453.6,2.2453679],[4453.4,2.24547433],[4453.0,0.67419745],[4452.9,2.24572198]],[[4454.6,2.24487482],[4454.7,9.68721299],[4454.8,6.363],[4454.9,2.25472928],[4462.2,45.002]]]
["bitfinex","ETHUSD",1759976347570,[[4453.2,2.24557621],[4453.1,0.73123389],[4452.8,2.24573889],[4452.7,0.003],[4452.1,2.49189313]],[[4454.6,18.87644338],[4454.7,6.37],[4455.1,2.336],[4455.5,3.15057526],[4455.7,2.2443291]]]
["bitfinex","ETHUSD",1759976386646,[[4453.9,2.24518438],[4453.8,0.02245273],[4453.7,2.35732253],[4453.1,2.24558195],[4452.0,1.57430655]],[[4454.2,6.366],[4454.3,2.336],[4454.4,0.114],[4454.6,9.43344338],[4454.7,11.5898311]]]
["bitfinex","ETHUSD",1759976399770,[[4453.1,2.24562429],[4452.8,2.72698662],[4452.7,0.0766],[4452.6,3.00547658],[4452.3,2.24598588]],[[4453.4,9.70070424],[4453.6,9.346],[4453.9,2.2452326],[4454.2,0.103],[4454.7,9.346]]]
["bitfinex","ETHUSD",1759976454429,[[4454.3,3.21248603],[4454.2,0.2323],[4454.1,2.24512201],[4453.8,2.24522601],[4453.7,0.59810082]],[[4454.4,0.002],[4454.8,2.493],[4454.9,0.012],[4455.4,2.336],[4455.9,3.93142344]]]
["bitfinex","ETHUSD",1759976468962,[[4455.8,3.21105493],[4455.6,2.24435523],[4455.3,2.24449129],[4455.2,2.37295755],[4454.9,2.24468995]],[[4455.9,1e-08],[4456.3,0.167],[4456.4,2.337],[4456.5,0.002],[4457.2,2.2435676]]]
["bitfinex","ETHUSD",1759976538464,[[4456.9,0.5656],[4456.8,0.001],[4456.7,2.24379751],[4456.4,5.06495525],[4456.1,0.08983222]],[[4457.0,0.002],[4457.2,2.568],[4457.3,3.14210645],[4457.4,2.24349697],[4457.6,2.24335999]]]
["bitfinex","ETHUSD",1759976573452,[[4455.9,0.001],[4455.3,0.001],[4455.1,0.01],[4454.9,0.001],[4454.3,0.001]],[[4456.1,29.22272794],[4456.3,2.24404519],[4456.4,3.14900657],[4456.5,0.59547254],[4456.6,2.24390636]]]
["bitfinex","ETHUSD",1759976624194,[[4450.1,0.11],[4450.0,1.05],[4449.8,0.02247292],[4449.7,3.06990358],[4449.5,0.4659]],[[4450.8,0.1046]]]
["bitfinex","ETHUSD",1759976639782,[[4452.0,0.4691],[4451.7,2.24629554],[4451.6,0.33888611],[4451.4,2.24643587],[4451.0,2.24667113]],[[4452.1,8.698],[4452.3,3.15225939],[4452.4,0.112],[4452.5,2.2459374],[4452.6,0.002]]]
["bitfinex","ETHUSD",1759976692805,[[4449.1,0.01],[4448.4,0.4563],[4448.3,0.003],[4448.2,0.2223],[4448.1,0.0324815]],[[4449.2,7.31919236],[4449.6,2.4400323],[4449.7,0.1038],[4449.9,3.15159729],[4450.0,2.24722679]]]
["bitfinex","ETHUSD",1759976735809,[[4449.6,0.001],[4449.3,2.2475357],[4449.2,0.4401],[4449.1,2.25764155],[4448.9,0.69117598]],[[4449.7,8.696],[4450.0,9.352],[4450.1,2.24714323],[4450.2,0.002],[4450.3,2.24704403]]]
["bitfinex","ETHUSD",1759976765808,[[4449.6,0.001],[4449.1,0.01],[4448.9,0.69117598],[4448.3,0.003],[4448.2,2.79668632]],[[4449.7,22.31834251],[4449.9,2.24724402],[4450.2,21.95177498],[4450.7,2.84818643],[4450.8,7.96882292]]]
["bitfinex","ETHUSD",1759976836055,[[4447.1,1e-08],[4446.7,3.13533058],[4446.1,0.01],[4445.3,0.4366],[4445.2,2.24958122]],[[4447.2,26.89555277],[4447.3,0.1683],[4447.4,2.24853678],[4447.6,2.2484072],[4447.7,9.359]]]
["bitfinex","ETHUSD",1759976855078,[[4446.1,0.01],[4445.2,2.24957979],[4445.1,0.01],[4445.0,2.24971394],[4444.9,0.5418]],[[4446.2,22.3325116],[4446.3,3.93494691],[4446.4,2.24901753],[4446.7,9.362],[4446.9,2.88236617]]]
["bitfinex","ETHUSD",1759976910068,[[4446.5,3.33520919],[4446.3,2.24904706],[4446.1,0.2276],[4446.0,2.24917308],[4445.7,0.112]],[[4446.6,2.496],[4447.1,9.362],[4447.2,0.002],[4447.3,0.112],[4447.6,3.15752714]]]
["bitfinex","ETHUSD",1759976930086,[[4448.6,13.37795381],[4448.4,2.24796964],[4448.1,3.43904104],[4447.6,4.58735574],[4446.5,0.2477793]],[[4448.7,1e-08],[4448.9,0.01],[4449.7,0.002],[4449.9,0.01],[4450.1,0.028]]]
["bitfinex","ETHUSD",1759976990032,[[4450.0,0.4641],[4449.9,2.24722959],[4449.8,0.001],[4449.5,2.2474064],[4449.4,0.001]],[[4450.1,6.353],[4450.2,0.002],[4450.5,2.337],[4450.6,2.24888979],[4450.7,0.002]]]
["bitfinex","ETHUSD",1759977008141,[[4449.8,0.001],[4449.4,0.4549],[4449.3,0.001],[4449.1,0.112],[4449.0,0.001]],[[4449.9,23.44140909],[4450.1,4.16915367],[4450.2,0.002],[4450.4,0.2777],[4450.5,2.24694122]]]
["bitfinex","ETHUSD",1759977080642,[[4453.8,9.77637369],[4453.6,2.24537082],[4453.5,0.0898839],[4453.3,4.58047847],[4453.0,2.2456476]],[[4453.9,0.012],[4454.4,0.002],[4454.8,0.002],[4454.9,2.346],[4455.0,0.042]]]
["bitfinex","ETHUSD",1759977097658,[[4453.8,2.24527369],[4453.7,0.02245324],[4453.6,2.70136198],[4453.1,0.001],[4453.0,2.24567605]],[[4453.9,0.012],[4454.2,6.345],[4454.4,0.002],[4454.8,0.002],[4455.0,11.58871744]]]
["bitfinex","ETHUSD",1759977175000,[[4454.8,14.27578398],[4454.7,2.24482007],[4454.5,2.24488836],[4454.3,0.65636472],[4453.7,0.4492736]],[[4454.9,1e-08],[4455.3,0.002],[4456.6,0.112],[4456.7,2.424],[4457.9,0.60702405]]]
["bitfinex","ETHUSD",1759977177853,[[4454.5,0.112],[4454.4,0.4698],[4453.8,2.0756],[4453.4,0.001],[4453.1,2.25660588]],[[4454.9,1e-08],[4455.1,2.24463389],[4455.3,0.114],[4455.4,2.24447538],[4455.6,0.1546]]]
["bitfinex","ETHUSD",1759977238320,[[4454.3,0.0754],[4454.2,0.001],[4453.9,0.001],[4453.8,0.001],[4453.4,0.001]],[[4454.4,4.30967126],[4454.5,5.035],[4454.6,2.24489193],[4454.9,11.58773506],[4455.0,0.59702405]]]
["bitfinex","ETHUSD",1759977303946,[[4452.1,1e-08],[4450.1,0.01],[4450.0,0.4403],[4449.9,2.24720899],[4449.5,0.001]],[[4452.2,11.7755965],[4452.3,2.24603014],[4452.4,6.37772337],[4452.5,0.59806427],[4452.6,2.24590892]]]
["bitfinex","ETHUSD",1759977325503,[[4451.1,1e-08],[4450.1,0.01],[4449.1,0.011],[4449.0,0.001],[4448.9,0.001]],[[4451.2,5.43071508],[4451.3,21.43142812],[4451.4,0.1374],[4451.5,2.24646537],[4451.6,0.7959685]]]
["bitfinex","ETHUSD",1759977376143,[[4447.8,2.24829451],[4447.6,2.67660345],[4447.5,0.112],[4447.0,2.24866456],[4446.9,0.6336]],[[4448.1,6.35],[4448.2,0.112],[4448.5,0.1633],[4448.6,2.24791212],[4448.8,2.24983397]]]
["bitfinex","ETHUSD",1759977394569,[[4444.1,0.01],[4443.8,3.20075758],[4443.1,0.01],[4442.4,0.02251035],[4442.2,0.4639]],[[4444.2,14.14583961],[4444.3,2.25007312],[4444.5,11.701],[4444.6,0.164],[4444.7,5.40943185]]]
["bitfinex","ETHUSD",1759977440274,[[4441.6,0.001],[4441.2,0.001],[4440.9,3.22618457],[4440.8,0.001],[4440.7,2.25185149]],[[4441.7,13.53979023],[4441.9,11.61929544],[4442.3,2.25109581],[4442.8,10.08372004],[4442.9,2.26081348]]]
["bitfinex","ETHUSD",1759977453518,[[4441.6,2.68764092],[4441.5,0.02251491],[4441.4,2.25153398],[4441.2,2.25263951],[4440.9,6.11154941]],[[4441.7,8.701],[4442.5,0.002],[4442.6,9.37],[4442.8,1.922],[4442.9,9.38]]]
["bitfinex","ETHUSD",1759977509048,[[4442.4,2.25103547],[4442.3,3.22528962],[4442.1,0.1174],[4441.9,2.36328452],[4441.8,0.6336]],[[4442.5,0.002],[4442.7,0.112],[4442.8,0.002]]]
["bitfinex","ETHUSD",1759977525510,[[4441.6,0.001],[4441.2,0.001],[4441.1,0.001],[4440.9,5.47793382],[4440.4,2.70914789]],[[4441.7,6.8299],[4441.8,2.342],[4441.9,0.2186],[4442.0,2.25123926],[4442.7,9.7446778]]]
["bitfinex","ETHUSD",1759977577430,[[4441.6,2.25244092],[4441.4,2.25153839],[4441.2,0.5496],[4440.9,5.47794644],[4439.7,0.0098]],[[4441.7,6.357],[4441.9,2.342],[4442.0,0.112],[4442.1,0.002],[4442.3,0.4388]]]
["bitfinex","ETHUSD",1759977597828,[[4441.6,4.87008988],[4441.4,2.25153376],[4441.3,6.36],[4441.2,2.25264003],[4441.0,0.09012936]],[[4441.7,0.002],[4442.1,0.002],[4442.2,0.002],[4442.5,0.002],[4442.6,0.015]]]
["bitfinex","ETHUSD",1759977653749,[[4437.1,0.011],[4436.1,0.01],[4435.6,0.112],[4435.5,0.6336],[4435.4,0.4655]],[[4437.2,22.58527348],[4437.3,9.7770868],[4437.4,2.25358816],[4437.5,0.13454486],[4437.7,9.377]]]
["bitfinex","ETHUSD",1759977701428,[[4434.0,0.51647598],[4432.3,2.25616496],[4432.1,3.47246556],[4432.0,2.25631575],[4431.4,2.68758148]],[[4434.1,14.38167531],[4434.2,0.59311841],[4434.3,6.4791539],[4434.5,1.46858737],[4434.6,2.25504291]]]
["bitfinex","ETHUSD",1759977713821,[[4434.0,0.51747598],[4433.1,0.01],[4432.8,2.25589586],[4432.5,2.25604957],[4432.2,0.4345]],[[4434.1,10.64],[4434.2,2.2552052],[4434.5,2.25505124],[4434.6,9.52536305],[4434.7,9.388]]]
["bitfinex","ETHUSD",1759977752981,[[4422.1,3.59652607],[4422.0,2.0],[4421.5,2.26167233],[4421.2,0.6336],[4420.6,8.32]],[[4422.7,0.1128],[4422.9,2.351],[4423.2,18.81],[4424.0,9.80175125],[4424.2,0.097]]]
["bitfinex","ETHUSD",1759977770659,[[4422.8,2.26096881],[4422.2,2.77845235],[4422.1,0.691],[4422.0,2.9],[4421.3,2.26176703]],[[4423.5,0.47303008],[4423.6,8.003],[4423.8,0.213],[4423.9,0.099],[4424.1,0.59088664]]]
["bitfinex","ETHUSD",1759977812220,[[4420.4,5.98941068],[4420.1,0.01],[4419.6,2.26260129],[4419.1,2.27287873],[4414.4,5.20436403]],[[4421.0,2.4522],[4421.1,15.839],[4421.4,2.26173665],[4421.7,2.26157896],[4421.8,1.92]]]
["bitfinex","ETHUSD",1759977839975,[[4429.8,4.69297341],[4429.6,2.2575133],[4429.4,2.25764211],[4429.3,0.6336],[4429.0,14.36799362]],[[4429.9,1e-08],[4430.9,0.01],[4431.4,0.003],[4431.9,2.36],[4432.2,0.101]]]
["bitfinex","ETHUSD",1759977874517,[[4427.1,0.01],[4426.7,2.25897655],[4426.5,2.25911911],[4426.1,0.01],[4426.0,2.25932916]],[[4427.2,6.5411],[4427.4,9.397],[4427.7,4.17851185],[4427.8,2.349],[4428.0,2.25836933]]]
["bitfinex","ETHUSD",1759977887058,[[4427.1,0.01],[4426.1,0.01],[4425.2,4.17974836],[4425.1,0.4614]],[[4427.2,8.796864],[4427.4,11.65566517],[4427.7,16.96169304],[4427.8,2.349],[4427.9,0.79815182]]]
["bitfinex","ETHUSD",1759977933096,[[4433.6,2.25545584],[4433.5,1.92],[4433.4,2.25560176],[4433.0,4.374],[4432.9,2.69506651]],[[4434.6,0.002],[4434.7,0.103],[4434.8,4.37994051],[4434.9,2.357],[4435.0,0.002]]]
["bitfinex","ETHUSD",1759977945328,[[4432.4,0.4359],[4432.1,0.01]],[[4433.4,2.18],[4433.5,2.346],[4433.9,2.5641995],[4434.1,2.83727144],[4438.4,5.09041847]]]
["bitfinex","ETHUSD",1759977995769,[[4429.1,1e-08],[4428.1,0.01],[4427.2,2.25875548],[4427.1,0.011],[4427.0,2.25881576]],[[4429.2,42.1370161],[4429.4,3.44266888],[4429.7,2.25753379],[4430.0,2.21052093],[4430.2,9.396]]]
["bitfinex","ETHUSD",1759978043167,[[4427.4,0.001],[4427.1,0.011],[4426.6,1.921],[4426.5,2.25911119],[4426.2,2.89285521]],[[4427.5,9.68181095],[4427.7,2.25851822],[4427.8,0.1165],[4428.0,2.25838332],[4428.6,2.25807384]]]
["bitfinex","ETHUSD",1759978057174,[[4427.4,0.001],[4427.1,0.011],[4426.6,0.001],[4426.1,0.01],[4426.0,2.89297408]],[[4427.5,8.78981095],[4427.7,2.2585116],[4427.8,0.1165],[4427.9,2.35],[4428.0,2.25839537]]]
["bitfinex","ETHUSD",1759978103619,[[4422.7,0.13],[4421.7,2.26156879],[4421.5,0.1128],[4421.3,0.471],[4421.2,2.26178785]],[[4422.8,8.68801112],[4423.0,0.0996],[4423.2,2.26085535],[4423.3,2.352],[4423.4,9.41]]]
["bitfinex","ETHUSD",1759978124850,[[4423.6,3.17220222],[4423.5,0.1128],[4423.4,2.26070354],[4423.1,2.26081955],[4422.7,2.05]],[[4423.7,0.002],[4423.9,0.01],[4424.2,0.002],[4424.4,0.174],[4424.5,2.4648]]]
["bitfinex","ETHUSD",1759978180051,[[4425.9,0.6336],[4425.3,0.4368],[4425.2,2.25977453],[4425.0,1.92],[4424.9,2.25993228]],[[4426.0,0.077],[4426.1,2.352],[4426.2,2.25927922],[4426.5,0.002],[4426.6,11.66810023]]]
["bitfinex","ETHUSD",1759978193213,[[4426.8,15.45891949],[4426.6,2.25904579],[4426.4,4.73844268],[4425.8,9.85526766],[4425.4,0.09045813]],[[4426.9,1e-08],[4427.9,0.01],[4428.1,0.002],[4428.8,2.351],[4429.4,9.405]]]
["bitfinex","ETHUSD",1759978244428,[[4431.8,10.41851347],[4431.7,2.348],[4431.6,2.25652009],[4431.3,2.25662539],[4431.1,18.38067257]],[[4432.8,0.002],[4432.9,0.01],[4433.0,0.60800944],[4433.6,0.002],[4434.2,21.23072903]]]
["bitfinex","ETHUSD",1759978257957,[[4430.8,0.1128],[4430.6,2.25701449]],[[4431.6,0.1128],[4431.7,0.47682762],[4431.9,0.1676],[4432.0,2.85114328],[4432.1,2.348]]]
["bitfinex","ETHUSD",1759978315045,[[4432.5,2.25606316],[4432.3,2.256135],[4432.0,0.02256317],[4431.9,0.1128],[4431.8,0.001]],[[4432.6,0.1128],[4432.7,8.765],[4433.0,0.00200001],[4433.1,9.389]]]
["bitfinex","ETHUSD",1759978327120,[[4431.8,0.001],[4431.4,0.001],[4431.1,0.01],[4431.0,0.001],[4430.9,2.25686249]],[[4431.9,9.0216],[4432.2,9.391],[4432.4,2.25613505],[4432.7,2.25601195],[4432.9,1.92]]]
["bitfinex","ETHUSD",1759978385862,[[4428.1,0.011],[4428.0,0.001],[4427.6,0.001],[4427.5,0.001],[4427.2,2.25976085]],[[4428.2,20.51335391],[4428.4,2.25817349],[4428.6,0.09046018],[4428.7,18.35847514],[4428.8,4.17795985]]]
["bitfinex","ETHUSD",1759978430306,[[4422.1,0.01],[4421.0,2.26191883],[4420.7,2.26207625],[4420.3,2.26227934],[4420.2,0.4726]],[[4422.2,13.74214923],[4422.4,3.05516541],[4422.6,9.412],[4422.7,3.45202242],[4423.3,1.58789414]]]
["bitfinex","ETHUSD",1759978446036,[[4420.4,3.72717355],[4419.7,2.26259155],[4419.3,0.68817598],[4419.1,2.27285905],[4419.0,0.003]],[[4420.5,18.33758502],[4420.6,0.59757173],[4420.8,2.26207943],[4420.9,0.79702354],[4421.1,2.89551154]]]
["bitfinex","ETHUSD",1759978493125,[[4418.6,2.26315869],[4418.3,2.26326342],[4417.8,2.69906863],[4417.5,4.4333817],[4417.3,13.55057839]],[[4419.6,2.96466473],[4419.9,2.27250267],[4420.1,0.1587],[4420.2,4.275],[4420.5,3.05528726]]]
["bitfinex","ETHUSD",1759978498854,[[4418.4,2.26322347],[4418.2,13.55057839],[4418.1,0.6833],[4417.8,0.42289606]],[[4419.5,6.427],[4419.6,2.357],[4419.9,0.01],[4420.0,9.422],[4420.1,0.1587]]]
["bitfinex","ETHUSD",1759978552986,[[4417.8,0.001],[4417.6,2.2636577],[4417.5,3.75260055],[4417.3,2.26380765],[4417.1,0.01]],[[4417.9,18.205],[4418.2,0.099],[4418.8,6.0812414],[4419.0,10.03645893],[4419.1,0.79306113]]]
["bitfinex","ETHUSD",1759978569440,[[4417.8,2.86629678],[4417.7,5.50632565],[4417.6,2.26364036],[4417.5,3.75260055],[4417.4,2.26377104]],[[4417.9,6.423],[4418.5,2.355],[4418.7,9.423],[4419.2,7.239],[4419.4,2.26276192]]]
["bitfinex","ETHUSD",1759978612585,[[4406.9,13.53379014],[4406.4,8.781],[4405.3,9.428],[4405.0,2.27014755],[4404.5,2.27040526]],[[4408.6,6.424],[4408.9,0.4534],[4409.0,2.357],[4409.1,0.2292],[4410.6,14.12507903]]]
["bitfinex","ETHUSD",1759978625592,[[4407.7,7.80051338],[4407.5,2.26883876],[4405.9,2.72294391]],[[4408.9,0.01],[4411.5,0.68121979],[4412.3,0.59128889],[4412.4,17.77979014]]]
["bitfinex","ETHUSD",1759978668733,[[4410.8,0.22782692],[4410.5,0.45324114],[4409.0,2.26807162]],[[4411.9,1e-08],[4412.4,0.002],[4412.8,0.002],[4412.9,0.01]]]
["bitfinex","ETHUSD",1759978686636,[[4411.8,4.82024853],[4411.7,0.41122919],[4411.6,2.26772132],[4411.5,6.458],[4411.3,2.26685616]],[[4411.9,0.00200001],[4412.4,0.002],[4413.9,0.01],[4414.9,2.40031321],[4415.1,2.26500208]]]
["bitfinex","ETHUSD",1759978748946,[[4414.3,0.001],[4413.9,0.001],[4413.4,2.26578068],[4412.3,2.26635569],[4412.0,0.001]],[[4414.9,0.012],[4415.3,0.002],[4415.4,0.002],[4415.6,0.02830872],[4415.7,9.8539]]]
["bitfinex","ETHUSD",1759978803058,[[4415.3,0.001],[4414.8,0.001],[4414.6,2.26520066],[4414.4,0.001],[4414.3,0.001]],[[4415.7,0.4686],[4415.9,0.25900681],[4416.0,2.26453513],[4416.2,2.26439342],[4416.6,1.92]]]
["bitfinex","ETHUSD",1759978817866,[[4416.8,14.50303073],[4416.6,2.26415538],[4416.5,13.20387238],[4416.3,2.26429529],[4416.0,11.8364723]],[[4416.9,1e-08],[4417.9,0.01],[4418.9,0.4786],[4419.1,1.92],[4419.2,2.26285987]]]
["bitfinex","ETHUSD",1759978863816,[[4421.4,10.837],[4421.3,2.26177676],[4421.1,2.26186012],[4420.9,0.6336],[4420.5,11.6721632]],[[4421.5,0.002],[4421.6,0.002],[4422.9,0.01],[4423.0,0.02826136],[4423.1,2.26287035]]]
["bitfinex","ETHUSD",1759978897565,[[4422.8,5.09831502],[4422.7,4.61306169],[4422.4,2.26120236],[4422.1,0.44436501],[4421.9,2.26144663]],[[4422.9,0.012],[4423.1,0.002],[4423.4,0.002],[4423.9,0.01],[4424.0,0.002]]]
["bitfinex","ETHUSD",1759978950394,[[4426.8,27.06273408],[4426.7,2.25900792],[4426.3,9.6892901],[4425.9,1.82012811],[4425.0,10.58483459]],[[4426.9,1e-08],[4427.9,0.01],[4428.9,0.01],[4429.4,0.02822052],[4429.7,2.25753233]]]
["bitfinex","ETHUSD",1759978963769,[[4426.4,4.81277223],[4426.2,12.57738368],[4426.0,13.48136363],[4425.6,2.25953093],[4424.8,2.25996207]],[[4426.5,0.002],[4426.9,1e-08],[4427.9,0.01],[4428.0,0.02822944],[4428.1,5.07940686]]]
["bitfinex","ETHUSD",1759979018453,[[4424.7,0.001],[4422.8,0.001],[4422.6,0.44598769],[4422.5,2.36],[4422.0,0.001]],[[4424.8,12.11178915],[4424.9,9.405],[4425.0,2.259887],[4425.1,1.92],[4425.2,2.49468486]]]
["bitfinex","ETHUSD",1759979043339,[[4423.4,0.1128],[4423.1,0.01],[4422.5,2.86078825],[4422.4,0.0032],[4422.1,2.2713329]],[[4424.4,9.11029347],[4424.5,2.26014238],[4424.6,5.46732392],[4424.8,2.24994909],[4425.0,4.610887]]]
["bitfinex","ETHUSD",1759979100150,[[4428.8,13.68939635],[4428.6,2.25804287],[4428.2,2.25821867],[4427.9,9.396],[4427.8,1.08529875]],[[4428.9,0.012],[4429.4,0.002],[4429.8,0.002],[4429.9,0.01],[4430.6,2.28526216]]]
["bitfinex","ETHUSD",1759979117688,[[4427.8,0.001],[4427.5,0.0022],[4427.4,1.921],[4426.9,0.67804961],[4425.1,0.01]],[[4428.8,0.4569],[4429.0,2.73514563],[4429.2,4.37601622],[4429.4,2.25965057]]]
["bitfinex","ETHUSD",1759979163647,[[4432.8,5.066],[4432.4,2.346],[4432.1,2.25626308],[4431.8,4.17641484],[4431.5,0.44594932]],[[4432.9,0.28589114],[4433.1,0.02819697],[4433.3,2.25566841],[4433.5,2.48175874],[4437.9,3.92570652]]]
["bitfinex","ETHUSD",1759979207351,[[4433.1,1e-08],[4432.9,0.02255859],[4432.8,7.171],[4432.4,2.25610493],[4432.1,2.26624885]],[[4433.5,0.01719167],[4433.9,2.25536522],[4434.0,0.4364],[4434.4,8.65814628],[4438.5,5.48028111]]]
["bitfinex","ETHUSD",1759979229236,[[4433.1,1e-08],[4432.8,0.001],[4432.6,0.113],[4432.5,2.05],[4432.3,2.346]],[[4433.2,2.71280693],[4433.3,0.01719167],[4433.4,2.36761367],[4433.6,0.49852132],[4434.0,2.25533169]]]
["bitfinex","ETHUSD",1759979273022,[[4432.1,6.21856827],[4431.9,2.25635462],[4431.6,2.25651706],[4431.5,0.012],[4431.1,15.36138498]],[[4432.8,0.01719167],[4432.9,2.25586495],[4433.1,2.71186388],[4433.7,2.25549503],[4434.1,2.5689]]]
["bitfinex","ETHUSD",1759979285739,[[4433.5,4.512],[4433.0,0.45317563],[4432.8,0.012],[4432.4,0.0903121],[4431.9,13.09461819]],[[4433.6,0.002],[4433.9,0.01],[4434.0,0.002],[4434.7,0.01719167],[4434.8,2.25691331]]]
["bitfinex","ETHUSD",1759979343057,[[4434.3,0.44439506],[4433.7,0.012],[4433.1,0.12596929],[4433.0,0.20332837],[4432.6,2.83167769]],[[4435.5,2.27174141],[4435.6,0.4589],[4435.9,0.2294],[4436.0,4.35971625],[4436.1,2.25428159]]]
["bitfinex","ETHUSD",1759979356593,[[4434.3,0.001],[4433.1,0.123],[4432.9,0.06],[4432.7,2.345],[4432.6,0.001]],[[4434.4,4.10793912],[4434.5,13.04676191],[4434.7,2.25497628],[4435.0,2.345],[4435.2,0.6336]]]
["bitfinex","ETHUSD",1759979427482,[[4432.1,0.00100001],[4431.3,0.279],[4431.2,0.001],[4431.1,2.357],[4430.7,0.012]],[[4432.2,2.70380754],[4432.3,2.25616497],[4432.5,0.49701497],[4432.6,2.25801443],[4432.9,2.25588874]]]
["bitfinex","ETHUSD",1759979449790,[[4432.5,7.4088],[4432.4,2.347],[4432.3,2.25615446],[4432.1,0.01300001],[4431.5,2.25653372]],[[4432.6,0.002],[4433.0,0.002],[4433.1,0.002]]]
["bitfinex","ETHUSD",1759979533638,[[4433.4,12.58099309],[4433.2,2.25567403],[4433.0,4.6028087],[4432.8,4.2794826],[4432.6,0.001]],[[4433.5,0.002],[4433.6,0.002],[4433.7,0.002],[4433.9,0.002],[4435.1,2.25477982]]]
["bitfinex","ETHUSD",1759979564899,[[4435.3,4.80823891],[4435.1,2.25470898],[4434.9,1.92],[4434.8,10.3835793],[4434.7,2.02360302]],[[4435.4,0.002],[4435.8,0.002],[4435.9,0.01],[4436.9,0.01],[4437.8,0.6664]]]
["bitfinex","ETHUSD",1759979633595,[[4435.5,6.4],[4435.4,0.112],[4435.3,0.001],[4435.1,2.345],[4434.9,2.7064404]],[[4435.6,2.7677685],[4435.8,2.25441766],[4435.9,0.00233472],[4436.1,0.3372],[4436.4,2.25408605]]]
["bitfinex","ETHUSD",1759979636988,[[4435.5,6.401],[4435.4,0.112],[4435.3,0.001],[4435.1,2.345],[4434.9,2.7064422]],[[4435.6,2.70178642],[4435.8,0.002],[4435.9,2.25668697],[4436.1,0.3372],[4439.4,11.36]]]
["bitfinex","ETHUSD",1759979716385,[[4435.0,8.738],[4434.9,0.001],[4434.8,0.001],[4434.7,1.92],[4434.6,0.001]],[[4435.3,0.002],[4435.8,0.01919167],[4435.9,0.00033472],[4436.0,0.2249],[4436.1,2.25425305]]]
["bitfinex","ETHUSD",1759979766548,[[4438.0,0.112],[4437.7,6.386],[4437.6,0.001],[4437.4,2.344],[4437.2,2.25365831]],[[4438.1,2.25321646],[4438.3,2.25311891],[4438.6,0.112],[4438.7,0.49729354],[4438.8,2.25490356]]]
["bitfinex","ETHUSD",1759979791434,[[4438.0,6.94927395],[4437.8,2.40016495],[4437.6,0.001],[4437.4,0.6336],[4437.3,0.186]],[[4438.1,0.002],[4438.8,0.002],[4438.9,0.01],[4439.1,2.25271195],[4439.3,0.4678]]]
["bitfinex","ETHUSD",1759979847277,[[4439.0,0.112],[4438.9,0.078],[4438.8,0.001],[4438.7,2.343],[4438.6,0.001]],[[4439.1,2.70140888],[4439.3,2.2526116],[4439.7,2.36443976],[4439.9,0.2425],[4440.5,10.80974934]]]
["bitfinex","ETHUSD",1759979862693,[[4439.8,10.1233811],[4439.6,2.89260116],[4439.5,0.1468],[4439.4,2.25255045],[4439.1,0.6762979]],[[4439.9,0.012],[4440.4,2.25205888],[4440.6,2.25196651],[4440.7,0.4487],[4440.9,0.01]]]
["bitfinex","ETHUSD",1759979926397,[[4439.8,4.01],[4439.6,2.343],[4439.2,2.2526144],[4439.0,4.17275095],[4438.9,0.7804]],[[4439.9,2.72450297],[4440.2,2.25216098],[4440.4,0.002],[4440.6,0.112],[4444.6,3.87658322]]]
["bitfinex","ETHUSD",1759979945246,[[4438.9,0.59],[4438.6,2.344],[4438.4,2.25406319],[4438.2,2.25316252],[4438.1,0.001]],[[4439.0,0.473],[4439.7,0.112],[4440.0,2.252289],[4440.1,4.3537504],[4440.4,2.25407103]]]
["bitfinex","ETHUSD",1759980043069,[[4438.8,6.4482],[4438.7,2.54519887],[4438.6,2.25395861],[4438.4,2.25406195],[4438.1,0.1978]],[[4438.9,0.002],[4439.0,0.002],[4439.1,0.4533],[4439.3,2.25262195],[4439.4,0.002]]]
["bitfinex","ETHUSD",1759980075466,[[4438.8,0.0762],[4438.6,0.001],[4438.4,0.001],[4438.3,0.09121413],[4438.2,0.112]],[[4438.9,2.82141038],[4439.0,0.002],[4439.1,2.25275548],[4439.4,0.002],[4439.5,4.62554337]]]
["bitfinex","ETHUSD",1759980144302,[[4441.8,14.54484816],[4441.6,2.25140974],[4441.4,2.25154087],[4441.1,2.2516944],[4440.9,2.5214408]],[[4441.9,0.01],[4442.9,0.01],[4443.6,0.003],[4443.9,2.26028603],[4444.0,0.4717]]]
["bitfinex","ETHUSD",1759980163036,[[4444.8,14.92843446],[4444.7,1.83248636],[4444.6,2.24989315],[4444.3,2.25002818],[4444.2,2.25012375]],[[4445.9,0.01],[4446.6,2.24894698],[4446.8,0.4687],[4446.9,2.25880098],[4447.5,4.58846269]]]
["bitfinex","ETHUSD",1759980216849,[[4444.8,0.001],[4443.9,0.001],[4443.7,2.59735981],[4443.6,0.112],[4443.5,1.92]],[[4444.9,8.05714169],[4445.0,2.24971878],[4445.1,0.98850781],[4445.4,0.49331596]]]
["bitfinex","ETHUSD",1759980269768,[[4444.0,0.001],[4443.9,0.001],[4443.8,0.001],[4443.7,2.34],[4443.6,0.132]],[[4444.4,2.25003545],[4444.9,0.002],[4445.2,2.24965612],[4445.4,5.41729059],[4446.4,2.85257239]]]
["bitfinex","ETHUSD",1759980309090,[[4444.0,0.001],[4443.9,0.001],[4443.8,0.001],[4443.5,0.001],[4442.7,2.25086695]],[[4444.1,13.40566183],[4444.3,2.25008454],[4444.6,2.24996751],[4444.7,6.26788745],[4445.2,2.24966733]]]
["bitfinex","ETHUSD",1759980398200,[[4439.9,0.001],[4438.8,2.5412],[4438.6,2.25394682],[4438.4,2.41285789],[4438.3,0.001]],[[4440.0,2.72625225],[4440.2,2.2521508],[4440.3,6.372],[4440.5,2.25202426],[4443.6,3.19351365]]]
["bitfinex","ETHUSD",1759980416693,[[4440.0,0.112],[4439.9,0.2497524],[4439.8,4.60434025],[4439.5,2.41129588],[4439.4,0.001]],[[4440.1,0.002],[4440.6,2.25395635],[4440.7,0.5752],[4440.9,2.25181883],[4441.4,2.25154653]]]
["bitfinex","ETHUSD",1759980504010,[[4441.4,2.8851423],[4441.3,1.92],[4441.2,2.25161093],[4441.0,3.90673013],[4440.9,7.07594937]],[[4441.5,0.002],[4441.6,0.002],[4441.9,0.01],[4442.0,0.002],[4443.5,0.4332]]]
["bitfinex","ETHUSD",1759980524729,[[4441.4,6.473],[4441.3,2.25157909],[4441.2,2.341],[4441.0,2.2526958],[4427.0,3.2]],[[4441.5,0.002],[4441.6,0.002],[4441.9,0.4432],[4442.0,0.002],[4442.1,2.25319382]]]
["bitfinex","ETHUSD",1759980599112,[[4443.5,1.653],[4443.4,0.112],[4443.0,1.47344747],[4442.9,2.341],[4442.7,3.44896101]],[[4443.6,2.25042758],[4443.7,0.228],[4443.8,2.25035613],[4444.1,0.54701998],[4444.2,4.35019975]]]
["bitfinex","ETHUSD",1759980621466,[[4445.6,0.81866892],[4445.5,8.60445595],[4445.3,3.53526705],[4445.2,2.24960539],[4445.1,7.32802578]],[[4445.8,0.002],[4445.9,0.012],[4446.3,2.24906434],[4446.5,2.71676611],[4446.7,4.185]]]
["bitfinex","ETHUSD",1759980716582,[[4445.4,0.3392],[4445.3,0.47125828],[4445.2,2.24959719],[4445.1,2.34],[4445.0,0.112]],[[4445.7,0.112],[4445.9,2.24928913],[4446.2,2.25112123],[4446.3,4.79781435],[4446.7,7.75989637]]]
["bitfinex","ETHUSD",1759980738413,[[4445.3,0.001],[4444.9,0.001],[4444.7,0.3392],[4444.6,0.02249921],[4444.5,2.341]],[[4445.4,2.24951635],[4445.6,2.24944836],[4445.9,8.6032979],[4446.1,5.41364683],[4459.4,13.8313521]]]
["bitfinex","ETHUSD",1759980802301,[[4448.8,15.63293797],[4448.7,9.4577],[4448.6,10.92902275],[4448.3,2.24800183],[4447.6,2.24837349]],[[4449.9,0.01],[4450.0,2.24720454],[4450.3,2.24704558],[4450.4,0.4324],[4450.8,2.24683331]]]
["bitfinex","ETHUSD",1759980868215,[[4449.8,16.49409978],[4449.6,2.24738823],[4449.5,0.67476307],[4449.3,2.2475241],[4449.2,1.59528545]],[[4449.9,0.01],[4450.5,0.4349],[4450.9,0.01],[4451.0,2.24670792],[4451.6,4.97241447]]]
["bitfinex","ETHUSD",1759980889111,[[4449.8,8.794],[4449.6,2.24738779],[4449.5,6.56686285],[4449.4,2.24748735],[4449.3,1.59528545]],[[4449.9,0.012],[4450.3,2.2470571],[4450.5,0.112],[4450.6,2.24693827],[4450.9,0.01]]]
["bitfinex","ETHUSD",1759980960278,[[4446.1,0.011],[4445.6,0.001],[4445.5,0.001],[4445.4,4.72707626],[4445.3,0.3412]],[[4446.2,3.16228037],[4446.4,2.25101051],[4446.6,6.349],[4446.7,2.24889297],[4446.8,0.60665347]]]
["bitfinex","ETHUSD",1759980992340,[[4446.8,21.38352108],[4446.6,2.24888079],[4446.4,2.24901043],[4446.3,9.96],[4446.1,2.36582952]],[[4446.9,0.002],[4447.3,0.002],[4448.5,0.112],[4448.9,0.01]]]
["bitfinex","ETHUSD",1759981072199,[[4449.8,8.681],[4449.5,3.94464026],[4449.4,2.24749372],[4449.3,0.5584573],[4449.2,11.274]],[[4449.9,0.4519],[4450.1,2.24714855],[4450.2,0.112],[4450.3,2.24705089],[4450.9,2.25673738]]]
["bitfinex","ETHUSD",1759981088949,[[4448.8,0.001],[4448.6,6.341],[4448.4,2.338],[4447.8,1.92],[4447.7,2.36033761]],[[4448.9,3.33649813],[4449.1,2.2476684],[4449.4,2.24750682],[4449.6,4.49228218],[4450.8,5.53694351]]]
["bitfinex","ETHUSD",1759981206101,[[4448.8,0.39515232],[4448.7,3.94052318],[4448.6,0.3402],[4448.4,0.02347999],[4448.3,0.001]],[[4448.9,0.002],[4449.4,0.002],[4449.7,7.14],[4449.8,0.002],[4449.9,0.4755]]]
["bitfinex","ETHUSD",1759981222140,[[4448.8,3.3079498],[4448.7,6.341],[4448.5,4.58594349],[4448.4,14.26527411],[4448.3,0.9748]],[[4448.9,0.002],[4449.4,0.002],[4449.5,0.5775],[4450.2,2.24712564],[4450.6,0.759]]]
["bitfinex","ETHUSD",1759981339509,[[4446.3,0.001],[4446.1,0.011],[4445.9,0.02349263],[4445.8,7.26884836],[4445.7,0.3402]],[[4447.2,9.04200586],[4447.4,2.24850474],[4447.5,2.339],[4447.7,2.24838513],[4447.8,1.92]]]
["bitfinex","ETHUSD",1759981372368,[[4446.4,1e-08],[4446.3,0.001],[4446.2,0.001],[4446.1,0.011],[4446.0,0.001]],[[4446.5,18.12338637],[4446.6,0.09007112],[4446.7,2.2488587],[4446.9,2.24875756],[4447.0,2.34]]]
["bitfinex","ETHUSD",1759981493592,[[4441.4,2.00365475],[4441.3,11.61128545],[4441.2,2.453],[4441.1,0.011],[4440.8,0.6336]],[[4442.0,0.112],[4442.7,0.471],[4442.8,0.3462],[4443.0,2.25073756],[4443.3,0.2374]]]
["bitfinex","ETHUSD",1759981577515,[[4445.8,10.718],[4445.7,2.24935182],[4445.5,0.3462],[4445.4,2.2495107],[4445.3,3.94838497]],[[4445.9,1e-08],[4446.5,2.68577005],[4446.6,0.112],[4446.8,2.24881193],[4446.9,0.01]]]
["bitfinex","ETHUSD",1759981601025,[[4445.8,12.96831395],[4445.6,7.16701855],[4445.5,0.43624881],[4445.3,0.001],[4445.2,12.23919308]],[[4445.9,0.00200001],[4446.4,0.002],[4446.5,0.002],[4446.6,0.5661],[4446.8,2.25083225]]]
["bitfinex","ETHUSD",1759981743475,[[4447.7,4.72156588],[4447.3,0.001],[4447.1,2.338],[4446.9,0.001],[4446.8,9.465]],[[4447.8,3.23869198],[4447.9,0.3419],[4448.0,2.24823249],[4448.2,0.002],[4448.3,0.002]]]
["bitfinex","ETHUSD",1759981758411,[[4447.7,4.72156588],[4447.6,0.112],[4447.5,2.24843195],[4447.3,2.24955486],[4447.2,2.2662]],[[4447.8,0.002],[4447.9,0.012],[4448.1,0.4585],[4448.2,0.114],[4448.3,2.25005655]]]
["bitfinex","ETHUSD",1759981869971,[[4449.6,6.341],[4449.5,2.24740014],[4449.3,2.24753402],[4449.1,2.6832],[4449.0,0.112]],[[4449.8,0.112],[4449.9,0.012],[4450.2,0.4455],[4450.3,2.24707626],[4450.4,0.002]]]
["bitfinex","ETHUSD",1759981903916,[[4448.8,0.001],[4448.4,0.001],[4448.3,6.34],[4448.0,3.94126504],[4447.8,2.2492811]],[[4448.9,3.18667194],[4449.1,2.2476778],[4449.3,2.2475455],[4449.5,6.34],[4449.6,0.67508497]]]
["bitfinex","ETHUSD",1759981975263,[[4452.2,8.669],[4451.8,2.24628025],[4451.7,0.112],[4451.5,16.95399117],[4446.7,4.1012922]],[[4452.5,2.35797628],[4452.9,2.25775956],[4453.3,2.72769312],[4453.4,0.002],[4453.6,0.60215836]]]
["bitfinex","ETHUSD",1759981999383,[[4452.2,6.333],[4452.0,0.3962],[4451.9,5.40528621],[4451.8,0.001],[4451.7,2.35832905]],[[4452.3,0.002],[4452.4,0.002],[4452.5,0.112],[4452.8,0.002],[4452.9,2.25773354]]]
["bitfinex","ETHUSD",1759982105396,[[4454.9,6.33],[4454.8,2.335],[4454.4,2.87855214],[4454.2,0.67404142],[4454.1,2.2551181]],[[4455.0,0.4284],[4455.2,0.29624269],[4455.6,2.24440794],[4455.8,0.2223],[4455.9,0.67404142]]]
["bitfinex","ETHUSD",1759982126643,[[4454.1,0.011],[4453.6,0.001],[4453.2,5.248],[4453.1,0.01],[4452.9,4.58068479]],[[4454.2,3.19205306],[4454.3,0.26733566],[4454.4,2.24498104],[4454.5,5.57523356],[4455.6,0.80805185]]]
["bitfinex","ETHUSD",1759982239133,[[4454.1,0.00100001],[4453.6,0.02345374],[4453.4,2.24543996],[4453.3,0.3962],[4453.2,2.35857123]],[[4454.2,2.69267206],[4454.3,6.329],[4454.4,2.24497284],[4454.6,0.6742429],[4454.7,0.002]]]
["bitfinex","ETHUSD",1759982337271,[[4454.1,0.00100001],[4453.6,0.001],[4453.2,0.001],[4453.1,0.01],[4452.1,0.011]],[[4454.2,15.27008462],[4454.3,0.808135],[4454.4,14.16702757],[4454.6,1.2122025],[4454.7,4.61186172]]]
["bitfinex","ETHUSD",1759982366833,[[4453.6,0.001],[4453.2,0.001],[4453.1,0.01],[4452.1,0.011],[4451.8,7.14933331]],[[4453.7,14.25707846],[4453.8,0.2281],[4453.9,7.14730931],[4454.0,1.2111189],[4454.1,1.92]]]
["bitfinex","ETHUSD",1759982433749,[[4450.9,0.001],[4450.1,0.01],[4450.0,2.337],[4449.9,0.013],[4449.8,3.9350973]],[[4451.9,13.9873693],[4452.0,6.2720973],[4452.1,2.24613103],[4452.2,3.00872368],[4452.3,2.24603014]]]
["bitfinex","ETHUSD",1759982473579,[[4452.3,6.329],[4451.8,2.338],[4451.7,2.35932787],[4451.6,5.30527203],[4448.7,2.79271454]],[[4452.4,2.35997969],[4452.6,2.24588472],[4452.8,0.4652],[4452.9,0.002],[4453.1,2.24563346]]]
["bitfinex","ETHUSD",1759982539017,[[4451.8,8.675],[4451.7,0.001],[4451.4,3.9367616],[4451.3,2.24753313],[4451.2,0.4337]],[[4452.0,0.112],[4452.1,2.24614584],[4452.3,2.24804152],[4452.4,0.002],[4452.8,0.002]]]
["bitfinex","ETHUSD",1759982561927,[[4452.0,6.335],[4451.8,0.001],[4451.7,0.001],[4451.5,0.001],[4451.2,5.36441238]],[[4452.1,2.24613103],[4452.3,2.24804523],[4452.4,0.002],[4452.6,2.24590786],[4452.9,0.002]]]
["bitfinex","ETHUSD",1759982649846,[[4448.7,0.44231537],[4448.4,4.40067418],[4448.2,0.50661742],[4448.1,0.23180001],[4448.0,0.001]],[[4448.9,0.112],[4449.2,0.00544],[4449.4,2.24753804],[4449.5,0.2741],[4449.7,2.24738045]]]
["bitfinex","ETHUSD",1759982669680,[[4450.8,13.68881451],[4450.7,0.2318],[4450.3,2.24703927],[4449.8,3.22820527],[4449.7,6.19147133]],[[4451.4,2.24649312],[4451.7,2.35833806],[4451.8,0.002],[4451.9,0.01],[4452.2,0.2869]]]
["bitfinex","ETHUSD",1759982761886,[[4453.2,13.83313694],[4453.1,9.341],[4453.0,2.24567707],[4452.8,2.24577267],[4452.7,0.001]],[[4453.3,1e-08],[4453.7,0.002],[4453.8,0.002],[4454.2,0.002],[4454.4,3.93183009]]]
["bitfinex","ETHUSD",1759982792046,[[4453.2,8.78],[4453.1,9.341],[4452.5,0.72349865],[4452.3,0.6094],[4452.0,9.34]],[[4453.3,1e-08],[4453.6,3.93183009],[4453.7,0.002],[4453.8,0.2134],[4453.9,0.01]]]
["bitfinex","ETHUSD",1759982885727,[[4450.8,2.33160001],[4450.6,0.006],[4450.4,0.001],[4450.3,0.001],[4450.2,0.4488]],[[4450.9,2.24673661],[4451.0,2.15142705],[4451.4,2.24649737],[4451.8,3.14481757],[4454.5,2.82118147]]]
["bitfinex","ETHUSD",1759982967882,[[4451.5,2.35843378],[4451.3,6.7956],[4451.2,2.24658343],[4451.1,4.90636412],[4447.9,4.25]],[[4451.6,0.002],[4452.0,0.002],[4452.1,0.114],[4452.2,2.69319649],[4452.4,2.24598481]]]
["bitfinex","ETHUSD",1759983006497,[[4450.1,1e-08],[4449.6,0.001],[4449.3,0.001],[4449.1,0.01],[4448.9,0.001]],[[4450.2,19.76986986],[4450.4,2.24698903],[4450.5,2.24693854],[4450.7,9.351],[4450.8,2.85191407]]]
["bitfinex","ETHUSD",1759983083546,[[4449.6,1e-08],[4449.3,0.001],[4449.2,0.001],[4448.9,0.001],[4448.0,0.094]],[[4449.7,14.66538964],[4449.9,2.24727201],[4450.0,5.51155414],[4450.2,2.24912732],[4450.3,0.91723764]]]
["bitfinex","ETHUSD",1759983105686,[[4449.6,1e-08],[4449.3,0.001],[4449.2,0.001],[4449.1,0.4561],[4449.0,2.24768729]],[[4449.7,2.35934251],[4449.9,0.002],[4450.0,2.68519521],[4450.5,2.24698006],[4450.7,0.002]]]
["bitfinex","ETHUSD",1759983204457,[[4449.1,1e-08],[4448.6,0.001],[4448.1,1e-08],[4447.9,0.023],[4447.8,2.338]],[[4449.2,12.49652847],[4449.4,2.24752558],[4449.5,0.80683597],[4449.6,2.338],[4449.7,7.66834574]]]
["bitfinex","ETHUSD",1759983235378,[[4449.1,1e-08],[4448.6,0.001],[4448.2,0.001],[4448.1,0.43120001],[4447.9,0.04548251]],[[4449.2,13.91162165],[4449.4,2.854515],[4449.5,7.02],[4449.6,4.0331648],[4449.7,3.56083682]]]
["bitfinex","ETHUSD",1759983310262,[[4443.1,1e-08],[4442.1,0.4378],[4442.0,0.112],[4441.9,2.25128849],[4441.8,0.67598093]],[[4443.2,4.60583017],[4443.3,6.368],[4443.4,2.25055568],[4443.6,0.90248093],[4443.7,2.25042098]]]
["bitfinex","ETHUSD",1759983331557,[[4444.6,14.09422125],[4444.4,2.24999255],[4444.2,2.97643113],[4444.1,13.72711748],[4440.5,2.79271454]],[[4444.7,0.002],[4445.1,0.002],[4445.9,0.01],[4447.0,2.36075459],[4447.3,2.24860414]]]
["bitfinex","ETHUSD",1759983391347,[[4450.1,23.89533502],[4450.0,3.09463011],[4449.6,14.38419893],[4449.3,2.62002851],[4449.2,0.001]],[[4450.4,0.002],[4451.0,0.002],[4451.6,0.002],[4451.7,2.24834579],[4451.8,0.4293]]]
["bitfinex","ETHUSD",1759983419857,[[4450.3,18.19619348],[4450.1,2.24813059],[4449.8,2.47924715],[4449.7,9.9816],[4448.7,2.00734348]],[[4450.4,0.002],[4450.9,0.012],[4451.0,0.002],[4451.1,0.002],[4451.3,2.24857214]]]
["bitfinex","ETHUSD",1759983513127,[[4451.1,2.148],[4451.0,2.337],[4450.6,0.001],[4450.4,2.35897878],[4450.2,0.439]],[[4451.2,2.70058519],[4451.3,0.002],[4451.4,2.24648815],[4451.6,0.002],[4451.7,3.94096995]]]
["bitfinex","ETHUSD",1759983569254,[[4451.1,3.59418674],[4450.9,0.02246736],[4450.8,2.24676564],[4450.6,2.35988568],[4450.4,4.90883357]],[[4451.2,0.002],[4451.3,0.114],[4451.6,2.24839218],[4451.7,0.002],[4451.8,2.24828426]]]
["bitfinex","ETHUSD",1759983611347,[[4451.1,0.113],[4450.9,3.9360232],[4450.8,2.68404307],[4450.6,0.001],[4450.4,1.92]],[[4451.2,0.002],[4451.3,0.002],[4451.6,2.24842316],[4451.7,0.002],[4451.8,2.66558632]]]
["bitfinex","ETHUSD",1759983756888,[[4452.0,10.20152856],[4451.9,4.16623194],[4451.8,13.83209602],[4451.6,2.24638204],[4451.2,6.34428468]],[[4452.1,0.002],[4453.8,2.35729457],[4453.9,0.4793],[4455.2,0.2221],[4461.5,0.00557841]]]
["bitfinex","ETHUSD",1759983778503,[[4454.8,19.70919132],[4454.7,0.08985745],[4454.6,2.69225768],[4454.3,2.24502152],[4453.8,0.001]],[[4454.9,0.012],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.5,0.112]]]
["bitfinex","ETHUSD",1759983839241,[[4457.4,8.667],[4456.8,0.001],[4456.5,1.92],[4456.3,0.001],[4456.2,9.333]],[[4457.7,0.3277],[4457.9,0.2157],[4458.3,4.89647836],[4458.5,2.91660213],[4458.6,0.18793535]]]
["bitfinex","ETHUSD",1759983853356,[[4457.2,8.604],[4457.1,0.112],[4456.9,2.24370305],[4456.8,0.001],[4456.7,0.6336]],[[4457.7,2.56992479],[4457.9,0.3288],[4458.0,6.17079215],[4458.2,0.42542081],[4458.5,2.24292168]]]
["bitfinex","ETHUSD",1759983914432,[[4458.6,0.001],[4458.1,0.001],[4457.6,0.448],[4457.3,2.333],[4457.2,0.112]],[[4458.7,4.90733501],[4458.8,6.45],[4458.9,2.36470881],[4459.0,19.51698791],[4459.2,2.84662146]]]
["bitfinex","ETHUSD",1759983935496,[[4458.6,0.001],[4458.1,0.001],[4457.7,0.001],[4457.6,0.13543359],[4457.5,2.24339973]],[[4458.7,4.69703135],[4458.9,2.25270697],[4459.0,20.964099],[4459.1,4.97870036],[4459.2,2.24460278]]]
["bitfinex","ETHUSD",1759984032848,[[4458.6,0.001],[4458.2,2.031],[4458.1,0.001],[4457.9,2.333],[4457.7,2.2442931]],[[4458.7,4.31925609],[4458.9,2.25273117],[4459.0,14.628099],[4459.2,8.57758876],[4462.4,0.214]]]
["bitfinex","ETHUSD",1759984061854,[[4459.1,28.66690311],[4458.9,2.33246767],[4458.7,2.24280619],[4458.6,0.001],[4458.1,13.33300752]],[[4459.2,0.002],[4459.7,0.002],[4460.6,0.4403],[4460.8,0.112],[4460.9,2.25171448]]]
["bitfinex","ETHUSD",1759984143571,[[4459.1,10.585],[4459.0,12.58310465],[4458.7,2.68897255],[4458.5,0.44864398],[4458.4,9.329]],[[4459.2,0.002],[4459.6,0.002],[4459.7,0.449],[4459.8,2.24226553],[4459.9,0.2326]]]
["bitfinex","ETHUSD",1759984175017,[[4459.0,8.66069084],[4458.9,0.112],[4458.7,2.24280073],[4458.6,5.32244601],[4458.5,0.44864398]],[[4459.2,0.4618],[4459.6,0.114],[4459.7,0.002],[4459.8,2.24226796],[4459.9,0.2326]]]
["bitfinex","ETHUSD",1759984258118,[[4458.1,1e-08],[4457.7,0.001],[4457.6,0.001],[4457.2,0.022],[4456.8,2.334]],[[4458.2,16.01155515],[4458.4,2.24298913],[4458.5,2.96424731],[4458.6,2.2428565],[4458.7,6.62236852]]]
["bitfinex","ETHUSD",1759984378142,[[4457.1,0.00100001],[4456.9,0.4637],[4456.8,0.02343762],[4456.7,2.334],[4456.6,5.50884859]],[[4457.2,0.002],[4457.4,2.24346101],[4457.6,2.24336107],[4457.7,0.002],[4458.2,5.8522565]]]
["bitfinex","ETHUSD",1759984419453,[[4455.8,1e-08],[4455.6,0.001],[4455.2,0.001],[4454.1,0.01],[4454.0,2.35]],[[4455.9,10.52204063],[4456.0,10.1798645],[4456.1,0.80539229],[4456.2,4.27193237],[4456.3,2.24401409]]]
["bitfinex","ETHUSD",1759984497061,[[4452.6,0.001],[4452.2,0.001],[4452.1,0.01],[4451.6,0.4709],[4451.4,0.02246484]],[[4452.7,15.48449219],[4452.8,0.80824275],[4452.9,2.2457275],[4453.0,3.57704558],[4453.1,1.21236412]]]
["bitfinex","ETHUSD",1759984520734,[[4452.1,0.00100001],[4451.6,0.001],[4451.3,0.02246534],[4451.2,0.001],[4451.1,0.011]],[[4453.0,0.60485167],[4453.2,0.002],[4453.3,5.71401539],[4453.6,1.2126025],[4453.7,2.65192841]]]
["bitfinex","ETHUSD",1759984608293,[[4449.1,0.01],[4448.1,0.01],[4447.8,4.4164],[4447.6,2.337],[4447.5,0.2328]],[[4449.2,10.88699507],[4449.4,6.85711177],[4449.7,4.16738772],[4449.9,3.93449087],[4450.2,2.46152787]]]
["bitfinex","ETHUSD",1759984625299,[[4447.1,0.011],[4446.7,8.117],[4446.6,0.47598493],[4446.5,0.112],[4446.3,2.24904505]],[[4447.2,2.24860586],[4447.3,0.112],[4447.4,2.24851098],[4447.8,1.11128404],[4448.0,8.90956489]]]
["bitfinex","ETHUSD",1759984673467,[[4447.8,6.35],[4447.6,0.112],[4447.3,2.338],[4447.2,0.4651],[4447.0,2.24869928]],[[4447.9,2.24828759],[4448.1,2.57685089],[4448.6,2.24993669],[4448.9,4.91526644],[4449.0,0.002]]]
["bitfinex","ETHUSD",1759984711850,[[4447.8,0.001],[4447.4,0.02348504],[4447.3,2.71635522],[4447.1,0.011],[4446.3,1.92]],[[4447.9,2.24825198],[4448.0,0.3359],[4448.1,0.002],[4448.2,2.24811037],[4448.9,0.60376843]]]
["bitfinex","ETHUSD",1759984805624,[[4448.5,23.49911553],[4448.4,0.2248],[4448.3,2.24801988],[4448.0,2.24920143],[4447.9,4.91385477]],[[4448.6,1e-08],[4449.0,0.002],[4449.1,0.002],[4449.5,0.002],[4449.8,2.24730016]]]
["bitfinex","ETHUSD",1759984825865,[[4448.5,3.72224874],[4448.3,6.19057077],[4448.1,2.65178865],[4448.0,2.24915602],[4445.7,5.27367289]],[[4448.6,1e-08],[4449.0,0.002],[4449.1,0.002],[4449.5,0.2364],[4449.6,2.35940611]]]
["bitfinex","ETHUSD",1759985004313,[[4448.5,19.53236352],[4448.4,2.338],[4448.3,2.24801656],[4448.2,0.2248],[4448.0,2.24919655]],[[4448.6,1e-08],[4449.0,0.002],[4449.1,0.002],[4449.5,0.002],[4450.1,0.112]]]
["bitfinex","ETHUSD",1759985108949,[[4448.5,10.9166032],[4448.4,3.94265496],[4448.3,2.24804086],[4448.2,2.338],[4448.1,0.3306]],[[4448.6,1e-08],[4449.0,0.002],[4449.1,0.002],[4449.3,0.112],[4449.5,2.24945493]]]
["bitfinex","ETHUSD",1759985143513,[[4448.5,7.76799],[4448.4,7.15978113],[4448.2,2.338],[4448.1,0.2186],[4448.0,2.24915186]],[[4448.6,1e-08],[4449.0,0.002],[4449.1,0.002],[4449.5,0.002],[4449.9,0.01]]]
["bitfinex","ETHUSD",1759985289205,[[4450.4,1.84],[4450.3,2.337],[4450.0,2.24718345],[4449.9,0.001],[4449.7,0.6747312]],[[4450.5,0.2194],[4450.8,2.49460068],[4450.9,0.012],[4451.1,2.24665398],[4453.7,0.002]]]
["bitfinex","ETHUSD",1759985316867,[[4450.5,6.337],[4450.3,0.001],[4450.2,2.24707596],[4450.0,2.337],[4449.9,2.24821294]],[[4450.6,0.2194],[4450.9,0.012],[4451.1,0.21038629],[4451.2,2.24658632],[4454.1,2.82318147]]]
["bitfinex","ETHUSD",1759985412632,[[4453.5,11.47352494],[4453.3,11.67638239],[4453.1,0.001],[4453.0,2.24563202],[4448.0,0.1182714]],[[4453.6,0.002],[4453.7,0.002],[4453.9,0.01],[4454.0,0.002],[4454.1,0.002]]]
["bitfinex","ETHUSD",1759985605498,[[4455.8,8.658],[4455.4,9.5501],[4454.8,2.24575596],[4454.7,4.36802423],[4454.6,0.6336]],[[4455.9,0.6532],[4456.3,3.93182423],[4456.4,2.24601223],[4456.6,2.24387739],[4456.8,0.002]]]
["bitfinex","ETHUSD",1759985653298,[[4456.7,10.90681268],[4456.5,2.3558711],[4456.3,9.335],[4456.2,2.24401501],[4456.0,0.6336]],[[4456.8,1e-08],[4456.9,0.01],[4457.4,0.112],[4457.8,2.24326952],[4458.1,7.13948924]]]
["bitfinex","ETHUSD",1759985668219,[[4456.7,2.447],[4456.2,0.112],[4456.0,0.001],[4455.4,0.6336],[4455.1,2.24457016]],[[4456.8,1e-08],[4456.9,0.01],[4457.0,0.112],[4457.3,0.002],[4457.9,0.2327]]]
["bitfinex","ETHUSD",1759985751743,[[4456.7,11.38541268],[4456.6,0.001],[4456.5,7.25085564],[4456.4,0.114],[4456.3,9.336]],[[4456.8,1e-08],[4456.9,0.01],[4457.3,0.114],[4457.9,0.2327]]]
["bitfinex","ETHUSD",1759985771093,[[4456.6,6.332],[4456.5,2.2449014],[4456.2,2.24506205],[4456.0,2.334],[4289.7,0.00089]],[[4456.7,0.3214],[4456.8,1e-08],[4456.9,0.01],[4457.2,2.24357407],[4457.3,0.002]]]
["bitfinex","ETHUSD",1759985850648,[[4456.6,9.17286303],[4456.5,2.335],[4456.4,2.24394425],[4456.3,3.92681306],[4456.2,0.3285]],[[4456.7,0.112],[4456.8,1e-08],[4456.9,0.01],[4457.1,0.2155],[4457.8,0.60519618]]]
["bitfinex","ETHUSD",1759985968235,[[4456.7,3.6694968],[4456.6,6.94],[4456.5,2.24491179],[4456.4,0.112]],[[4456.8,1e-08],[4456.9,0.01],[4457.3,0.002]]]
["bitfinex","ETHUSD",1759986004308,[[4456.7,10.91381268],[4456.6,5.49369516],[4456.5,2.69111002],[4456.4,0.112],[4456.3,9.78002523]],[[4456.8,1e-08],[4456.9,0.01],[4457.3,0.002],[4457.4,0.3376],[4457.8,2.24326778]]]
["bitfinex","ETHUSD",1759986089343,[[4457.0,0.001],[4456.8,0.001],[4456.6,0.001],[4456.5,0.001],[4456.4,0.001]],[[4457.1,15.56450341],[4457.2,0.112],[4457.3,2.24353259],[4457.6,8.57640864],[4457.7,4.14941097]]]
["bitfinex","ETHUSD",1759986104996,[[4456.8,0.001],[4456.6,0.001],[4456.5,0.001],[4456.4,0.001],[4455.2,2.24451835]],[[4456.9,20.47586335],[4457.0,4.85197625],[4457.1,9.354],[4457.3,2.24352311],[4457.5,1.61627]]]
["bitfinex","ETHUSD",1759986191132,[[4458.7,16.37694818],[4458.5,2.24290519],[4458.4,21.62969452],[4458.2,2.24304974],[4457.1,4.25]],[[4459.4,0.002],[4459.7,0.002],[4459.9,0.01],[4460.1,0.112],[4460.5,0.4479]]]
["bitfinex","ETHUSD",1759986208746,[[4461.2,7.044],[4461.1,0.01],[4305.5,0.012],[4303.5,6.34125344],[4300.6,6.40668044]],[[4461.6,0.4459],[4461.9,0.0523],[4462.4,2.52432485],[4463.1,0.67306904],[4463.4,6.56446913]]]
["bitfinex","ETHUSD",1759986299749,[[4459.6,0.001],[4459.2,0.001],[4458.1,0.01],[4457.8,0.001],[4457.7,2.338]],[[4459.7,25.17750343],[4459.8,1.20958449],[4459.9,2.24223515],[4460.1,4.12928671],[4460.2,0.002]]]
["bitfinex","ETHUSD",1759986340844,[[4459.6,0.001],[4459.2,0.001],[4459.1,0.011],[4458.7,0.001],[4458.4,0.4647]],[[4459.7,16.85606021],[4459.9,2.24223515],[4460.0,0.80680495],[4460.1,1.53168162],[4460.2,2.24409911]]]
["bitfinex","ETHUSD",1759986442573,[[4455.8,1e-08],[4455.4,0.001],[4455.2,0.001],[4455.1,0.01],[4455.0,0.001]],[[4455.9,16.20907492],[4456.0,14.75476609],[4456.2,2.46276444],[4456.3,2.335],[4456.4,6.17182391]]]
["bitfinex","ETHUSD",1759986466021,[[4453.1,0.01],[4452.9,2.24572517],[4452.8,2.7824],[4452.7,2.24580016],[4452.5,0.112]],[[4455.0,29.28641681],[4455.2,2.24460168],[4455.3,1.21066729],[4455.4,2.91161839],[4455.8,2.2442659]]]
["bitfinex","ETHUSD",1759986569364,[[4452.7,0.451],[4451.5,0.6336],[4451.0,1.92],[4444.0,0.20176],[4437.5,0.071]],[[4453.3,4.16553931],[4453.4,6.332],[4453.8,3.93455415],[4453.9,0.48146431],[4454.1,2.24512247]]]
["bitfinex","ETHUSD",1759986644969,[[4452.8,6.796],[4452.7,0.67436112],[4452.6,0.001],[4452.5,0.112],[4452.4,4.5819716]],[[4452.9,0.002],[4453.2,0.112],[4453.3,0.20998139],[4453.4,0.67636112],[4453.8,0.48579227]]]
["bitfinex","ETHUSD",1759986668926,[[4452.8,0.001],[4452.6,0.001],[4452.3,0.001],[4452.1,0.01],[4452.0,0.077]],[[4452.9,10.1443978],[4453.0,0.112],[4453.1,2.24563126],[4453.3,6.008],[4453.4,2.85234513]]]
["bitfinex","ETHUSD",1759986755821,[[4449.1,0.011],[4448.8,0.4503],[4448.6,0.001],[4448.3,0.4352],[4448.2,2.336]],[[4449.6,1.92],[4449.7,7.15244478],[4450.2,2.24709149],[4453.2,3.88461438],[4456.7,7.58759387]]]
["bitfinex","ETHUSD",1759986804470,[[4449.2,0.4513],[4449.1,0.011],[4448.8,2.24779034],[4448.6,0.001],[4448.5,6.05794681]],[[4449.4,0.112],[4449.5,1.92],[4449.6,8.58139582],[4449.8,2.24730086],[4449.9,3.94110667]]]
["bitfinex","ETHUSD",1759986905351,[[4444.7,0.00155284],[4444.4,0.4662],[4444.2,0.2172],[4444.1,2.26013107],[4443.4,3.94759454]],[[4445.5,0.73651272],[4445.7,0.58065517],[4445.8,0.8009503]]]
["bitfinex","ETHUSD",1759986921242,[[4445.4,0.4662],[4445.3,0.112],[4445.1,0.001],[4445.0,2.24967302],[4444.8,2.7160102]],[[4445.5,1.92],[4445.7,7.80836668],[4446.0,2.36122953],[4446.3,2.34],[4446.5,4.08589454]]]
["bitfinex","ETHUSD",1759986984547,[[4446.5,10.53494429],[4446.3,4.58802879],[4446.1,0.2323],[4446.0,2.24917388],[4265.0,1.0]],[[4446.6,0.002],[4446.7,0.002],[4446.9,0.01],[4447.8,2.24833545],[4447.9,0.122]]]
["bitfinex","ETHUSD",1759987007272,[[4445.3,0.4562],[4445.1,2.25066254],[4444.8,2.24977092],[4444.7,0.00155284],[4444.6,5.509]],[[4445.8,2.24932747],[4446.0,1.92],[4446.1,4.16916218],[4446.2,4.894],[4446.3,0.1346]]]
["bitfinex","ETHUSD",1759987075999,[[4446.5,10.18028821],[4446.3,2.36105688],[4446.1,0.2004],[4445.8,2.25029671],[4439.2,16.27253113]],[[4446.6,0.002],[4446.7,0.002],[4446.9,0.01],[4447.1,2.51755234],[4447.2,0.002]]]
["bitfinex","ETHUSD",1759987104052,[[4446.5,0.001],[4446.0,0.001],[4445.8,0.001],[4445.6,0.001],[4444.7,2.7966]],[[4446.6,20.8124086],[4446.7,0.002],[4446.8,2.33889127],[4446.9,0.8109503],[4447.1,2.25070589]]]
["bitfinex","ETHUSD",1759987162776,[[4442.1,0.01],[4441.3,4.70459173],[4441.1,0.4843],[4441.0,2.25174237],[4440.0,2.45263213]],[[4442.4,4.43623547],[4442.5,10.30968349],[4442.6,2.25096479],[4442.8,2.25083912],[4442.9,2.341]]]
["bitfinex","ETHUSD",1759987230418,[[4441.8,1e-08],[4441.6,0.001],[4441.3,0.001],[4441.1,0.4453],[4438.6,1.92]],[[4441.9,13.82239105],[4442.0,0.6046654],[4442.1,2.25119072],[4442.2,5.52200805],[4442.3,0.80607643]]]
["bitfinex","ETHUSD",1759987260481,[[4441.8,1e-08],[4441.6,0.001],[4441.1,0.01],[4440.9,2.36376461],[4440.6,3.95509288]],[[4441.9,8.277],[4442.2,3.95709288],[4442.3,2.342],[4442.4,0.4387],[4442.8,0.6066654]]]
["bitfinex","ETHUSD",1759987378729,[[4442.6,9.17893413],[4442.5,4.92815155],[4442.4,4.5920027],[4442.2,2.25113682],[4442.1,0.2235]],[[4442.7,1e-08],[4443.1,0.002],[4443.2,0.002],[4443.6,0.002],[4443.9,0.122]]]
["bitfinex","ETHUSD",1759987404612,[[4442.6,0.0018],[4442.3,2.25108154],[4442.1,0.001],[4442.0,2.25123193],[4441.9,0.4448]],[[4442.7,2.61662103],[4442.8,4.06551022],[4443.1,7.022],[4443.2,0.002],[4443.3,2.25261858]]]
["bitfinex","ETHUSD",1759987494409,[[4443.0,14.18708747],[4442.8,2.25080164],[4442.6,2.75103062],[4442.5,2.342],[4441.7,0.001]],[[4443.1,1e-08],[4443.6,0.002],[4443.9,0.01],[4444.0,0.114],[4444.5,0.09010439]]]
["bitfinex","ETHUSD",1759987516751,[[4443.0,4.25886613],[4442.9,10.30213936],[4442.8,2.25080254],[4442.7,0.09011129],[4442.6,0.001]],[[4443.1,1e-08],[4443.2,0.002],[4443.6,0.002],[4443.7,0.002],[4443.9,0.122]]]
["bitfinex","ETHUSD",1759987631896,[[4446.6,0.001],[4446.2,2.25009497],[4446.1,0.001],[4446.0,2.24920896],[4445.8,6.7784]],[[4446.7,3.92047105],[4446.8,6.347],[4446.9,2.25876456],[4447.1,3.94960375],[4447.2,5.19553371]]]
["bitfinex","ETHUSD",1759987663395,[[4446.6,2.71840927],[4446.5,0.02248959],[4446.4,2.24897678],[4446.2,0.113],[4446.1,6.19775162]],[[4446.7,0.002],[4446.8,0.002],[4446.9,0.122],[4447.1,1.922],[4447.2,5.9]]]
["bitfinex","ETHUSD",1759987819464,[[4450.8,13.3875978],[4450.7,4.90925428],[4450.6,2.24688806],[4450.4,2.24698308],[4450.3,0.8477]],[[4450.9,1e-08],[4452.3,0.2386],[4452.8,0.2386],[4452.9,4.59476975],[4453.5,0.60451495]]]
["bitfinex","ETHUSD",1759987862753,[[4451.3,11.10185176],[4450.9,8.03704248],[4450.8,2.338],[4449.9,4.26616536]],[[4452.9,0.01]]]
["bitfinex","ETHUSD",1759987929086,[[4455.5,6.329],[4455.4,2.2444578],[4455.3,0.80304288],[4455.1,2.2446161],[4455.0,3.53523449]],[[4455.9,0.23760001],[4456.3,3.93207591],[4456.4,2.24397776],[4456.7,4.16381444],[4457.2,2.24360778]]]
["bitfinex","ETHUSD",1759987978112,[[4455.7,5.44231022],[4455.4,2.2444615],[4455.3,0.5507],[4455.2,2.334],[4454.9,0.2434]],[[4455.9,0.00200001],[4456.1,0.3542],[4456.4,0.002],[4456.5,2.24392839],[4457.0,5.48523239]]]
["bitfinex","ETHUSD",1759988022185,[[4455.3,0.001],[4454.9,0.001],[4454.8,0.001],[4454.5,0.001],[4454.4,0.001]],[[4455.4,29.22360973],[4455.6,2.84965937],[4455.7,11.707],[4455.8,0.36523254],[4455.9,3.0522965]]]
["bitfinex","ETHUSD",1759988118382,[[4449.6,1e-08],[4449.2,0.001],[4449.1,0.01],[4448.8,0.001],[4447.6,0.001]],[[4449.7,20.73452101],[4449.8,3.05366819],[4450.1,5.19095814],[4450.2,13.85944899],[4451.9,2.83118147]]]
["bitfinex","ETHUSD",1759988158472,[[4448.8,0.001],[4448.6,0.001],[4448.2,0.001],[4448.1,3.56132454],[4448.0,2.68779542]],[[4448.9,4.56987463],[4449.1,2.249679],[4449.2,0.002],[4449.5,2.24748001],[4449.8,3.55032454]]]
["bitfinex","ETHUSD",1759988236800,[[4445.1,0.011],[4445.0,2.24970846],[4444.7,2.36182184],[4444.5,0.444],[4444.1,0.2308]],[[4445.4,0.112],[4445.6,2.0256],[4445.7,6.45],[4445.8,2.2493141],[4446.1,2.39466267]]]
["bitfinex","ETHUSD",1759988255513,[[4446.5,11.71485985],[4446.3,2.24903379],[4446.1,3.43730189],[4446.0,9.9936],[4445.9,2.24926336]],[[4446.6,1e-08],[4447.0,0.002],[4447.7,0.002],[4447.9,0.01],[4448.2,0.1015]]]
["bitfinex","ETHUSD",1759988396997,[[4449.2,2.24759507],[4449.1,0.001],[4449.0,6.83668627],[4448.7,0.001],[4436.7,13.96357273]],[[4449.3,0.002],[4449.6,0.002],[4449.7,0.114],[4449.9,0.3852],[4450.0,2.24919929]]]
["bitfinex","ETHUSD",1759988427546,[[4451.0,14.92265252],[4450.8,2.24675452],[4450.6,2.24688806],[4450.5,2.24693854],[4450.4,1.08982656]],[[4451.1,0.002],[4452.9,0.109],[4453.1,0.0899322],[4453.2,2.24558651],[4453.3,0.1511]]]
["bitfinex","ETHUSD",1759988545006,[[4451.9,4.61000239],[4451.8,0.09092472],[4451.7,2.2463012],[4451.5,2.24643378],[4450.6,4.25653722]],[[4452.0,1e-08],[4452.5,0.002],[4452.9,0.122],[4453.1,2.24565512],[4453.4,0.21004036]]]
["bitfinex","ETHUSD",1759988580752,[[4451.8,0.001],[4451.4,0.001],[4451.3,0.001],[4451.0,0.001],[4449.8,0.001]],[[4451.9,4.8167225],[4452.0,6.35800001],[4452.1,6.65958893],[4452.3,7.02],[4452.4,2.24600177]]]
["bitfinex","ETHUSD",1759988719175,[[4451.4,1e-08],[4451.3,0.001],[4451.0,0.001],[4450.5,0.001],[4450.4,0.001]],[[4451.5,28.47604504],[4451.7,11.59836683],[4451.8,2.25377045],[4451.9,4.73003194],[4452.0,0.30752339]]]
["bitfinex","ETHUSD",1759988748127,[[4448.6,1e-08],[4448.2,0.001],[4447.2,2.24859035],[4447.1,0.01],[4447.0,0.4297]],[[4448.7,24.24828727],[4448.9,2.24777635],[4449.1,2.5468944],[4449.2,0.86016147],[4449.4,11.6035238]]]
["bitfinex","ETHUSD",1759988834779,[[4448.6,13.58613814],[4448.4,2.24799928],[4448.3,0.6336],[4448.2,3.95737042],[4448.1,0.4590676]],[[4448.7,1e-08],[4449.2,0.002],[4449.6,0.002],[4449.9,0.122],[4450.4,0.20935227]]]
["bitfinex","ETHUSD",1759988972764,[[4451.8,6.38333181],[4451.7,12.33110898],[4451.5,2.24640112],[4451.4,1.58451368],[4451.3,2.337]],[[4451.9,1e-08],[4452.0,1e-08],[4453.3,0.112],[4453.9,0.21971631],[4454.0,0.2504]]]
["bitfinex","ETHUSD",1759989064619,[[4451.8,8.5842824],[4451.5,2.24642578],[4451.3,2.449],[4451.2,0.211],[4451.0,4.16664528]],[[4451.9,0.35390002],[4452.0,0.11200001],[4452.4,0.002],[4452.6,2.24588548],[4452.8,0.48533358]]]
["bitfinex","ETHUSD",1759989135667,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.3,0.001]],[[4451.9,12.22089138],[4452.0,3.54376566],[4452.1,3.04978901],[4452.4,3.45298511],[4452.5,5.88076565]]]
["bitfinex","ETHUSD",1759989172445,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.5,2.24691003]],[[4451.9,15.11227079],[4452.0,0.80539578],[4452.1,2.24616186],[4452.3,6.6644236],[4452.4,1.20699498]]]
["bitfinex","ETHUSD",1759989257907,[[4452.3,14.18379234],[4452.1,2.24713086],[4452.0,0.112],[4451.8,2.32163199],[4451.6,0.001]],[[4452.4,0.002],[4452.8,0.114],[4452.9,0.126],[4453.2,0.21029349],[4453.3,0.58347742]]]
["bitfinex","ETHUSD",1759989276715,[[4452.3,4.51433903],[4452.2,8.58008058],[4452.1,7.61602894],[4451.8,2.4115938],[4451.2,0.001]],[[4452.4,0.002],[4452.8,0.002],[4453.2,0.08992492],[4453.3,0.21031366],[4453.4,0.099]]]
["bitfinex","ETHUSD",1759989354763,[[4453.3,2.24551807],[4453.2,6.332],[4453.0,2.24566838],[4452.9,3.54021515],[4452.7,0.5499]],[[4453.4,0.112],[4453.7,0.63540205],[4453.8,0.48497027],[4453.9,2.0722],[4454.0,2.24518724]]]
["bitfinex","ETHUSD",1759989379775,[[4453.3,2.24552578],[4453.2,6.332],[4453.1,3.54121515],[4453.0,2.24566708],[4452.8,0.4703]],[[4453.4,0.112],[4453.6,0.30951778],[4453.7,0.67440205],[4453.8,0.0532],[4454.1,0.48503896]]]
["bitfinex","ETHUSD",1759989449606,[[4455.8,16.34665778],[4455.6,2.2443357],[4455.4,2.24446619],[4455.0,9.339],[4454.0,0.45500233]],[[4455.9,0.012],[4456.0,0.001394],[4456.9,0.01],[4457.0,0.112],[4457.3,0.21032836]]]
["bitfinex","ETHUSD",1759989475445,[[4456.8,13.10915145],[4456.7,2.76724184],[4456.6,2.24382957],[4456.4,5.77828654],[4455.3,0.001]],[[4456.9,0.01],[4457.6,0.112],[4457.9,0.01],[4458.0,0.22014184],[4458.2,2.24308887]]]
["bitfinex","ETHUSD",1759989560820,[[4456.8,13.27856715],[4456.6,2.24385266],[4456.5,4.40413308],[4456.4,0.21033039],[4456.3,2.24397925]],[[4456.9,0.012],[4457.7,0.112],[4457.8,0.099],[4457.9,0.43066247],[4458.3,0.48434867]]]
["bitfinex","ETHUSD",1759989651464,[[4456.0,0.001],[4455.8,0.001],[4455.5,0.001],[4455.4,0.016]],[[4456.1,5.63193043],[4456.3,8.56902474],[4456.5,0.31491167],[4456.6,0.60470769],[4458.4,2.01512962]]]
["bitfinex","ETHUSD",1759989671782,[[4456.0,0.001],[4455.8,0.001],[4455.7,6.325],[4455.6,2.24436299],[4455.5,0.001]],[[4456.1,0.45913713],[4456.3,2.2440281],[4456.5,2.24592582],[4456.6,0.002],[4456.7,1.92]]]
["bitfinex","ETHUSD",1759989799412,[[4453.1,1e-08],[4452.8,0.001],[4452.6,0.001],[4452.4,0.0734],[4452.3,0.001]],[[4453.2,2.87917621],[4453.3,1.92],[4453.4,13.87892568],[4453.5,4.7017855],[4453.6,4.58138085]]]
["bitfinex","ETHUSD",1759989820203,[[4451.5,0.001],[4451.3,2.26898303],[4451.1,2.72192853],[4450.5,6.65673346],[4270.0,0.11]],[[4451.9,9.03521242],[4452.0,0.60299062],[4452.1,2.34644669],[4452.3,3.0500419],[4452.8,0.6336]]]
["bitfinex","ETHUSD",1759989892570,[[4451.7,2.70199618],[4451.6,0.001],[4451.5,2.24743257],[4451.3,0.113],[4451.2,8.5805584]],[[4451.8,0.002],[4452.2,0.112],[4452.3,0.002],[4452.5,0.002],[4452.6,1.15879932]]]
["bitfinex","ETHUSD",1759989926655,[[4451.7,12.61965584],[4451.6,0.001],[4451.5,2.24743032],[4451.4,4.41573026],[4451.3,0.001]],[[4451.8,0.002],[4452.3,0.002],[4452.5,0.002],[4452.6,0.21036878],[4452.7,0.002]]]
["bitfinex","ETHUSD",1759989982830,[[4451.2,2.24658519],[4451.1,2.70830201],[4450.7,4.39298026],[4450.5,2.24691704],[4449.1,2.5636]],[[4451.3,0.112],[4451.4,0.6],[4451.6,0.48357345],[4451.7,6.334],[4451.8,0.002]]]
["bitfinex","ETHUSD",1759990005725,[[4452.9,12.14430858],[4452.7,2.24582837],[4452.6,2.9153],[4452.5,4.16592925],[4452.4,3.8576277]],[[4453.4,0.002],[4453.9,0.09990592],[4454.5,0.112],[4454.9,0.1107],[4455.0,2.373]]]
["bitfinex","ETHUSD",1759990057109,[[4453.3,0.001],[4452.9,0.001],[4452.8,0.001],[4452.5,0.001],[4452.4,0.001]],[[4453.4,6.25682363],[4453.5,0.26012059],[4453.6,2.24539781],[4453.7,10.74641021],[4453.9,0.00200001]]]
["bitfinex","ETHUSD",1759990073468,[[4452.5,0.001],[4452.4,0.001],[4452.3,0.001],[4451.9,0.001],[4451.4,0.02246484]],[[4452.6,11.71514357],[4452.7,0.60188151],[4452.8,2.24580694],[4453.0,5.32926817],[4453.1,7.02]]]
["bitfinex","ETHUSD",1759990137254,[[4449.7,0.001],[4449.6,0.001],[4449.2,0.001],[4449.1,2.25762943],[4448.9,0.45947746]],[[4449.8,11.642115],[4450.1,2.24714721],[4450.3,0.6043186],[4450.4,0.60304324],[4450.5,0.6336]]]
["bitfinex","ETHUSD",1759990188534,[[4441.0,3.31736434],[4440.8,4.59282714],[4440.6,5.982],[4440.5,2.25295583],[4440.3,9.367]],[[4441.1,0.00285923],[4442.4,0.112],[4442.7,0.02246853],[4442.9,2.74175002],[4443.0,1.92]]]
["bitfinex","ETHUSD",1759990199604,[[4440.0,2.25224745],[4439.8,2.27487036],[4439.5,0.4511],[4439.4,0.112],[4430.1,0.01]],[[4440.1,0.112],[4440.7,0.22682538],[4440.8,1.92],[4440.9,0.1011],[4441.0,2.25178382]]]
["bitfinex","ETHUSD",1759990250438,[[4439.9,2.2523005],[4439.6,2.25245517],[4439.5,2.552],[4439.2,0.4303],[4439.1,2.2626676]],[[4440.3,0.02246853],[4440.5,0.0995],[4440.7,2.25193942],[4440.8,1.92],[4440.9,2.343]]]
["bitfinex","ETHUSD",1759990263867,[[4440.4,2.25203267],[4440.1,2.25219525],[4439.7,2.68250031],[4439.4,4.238],[4439.1,2.2626951]],[[4440.5,0.02246853],[4440.6,1.8],[4440.9,0.0995],[4441.0,0.48148274],[4441.1,0.60364911]]]
["bitfinex","ETHUSD",1759990332605,[[4442.8,17.43939072],[4442.7,0.2291],[4442.6,2.25090025],[4442.4,2.25103547],[4442.2,2.25110293]],[[4442.9,1e-08],[4443.8,0.112],[4444.6,0.112],[4444.8,3.55648461],[4444.9,2.38125311]]]
["bitfinex","ETHUSD",1759990354680,[[4443.4,2.25052887],[4443.3,0.001],[4443.0,8.60069108],[4442.8,0.4704],[4442.6,2.25089493]],[[4443.6,0.02246853],[4443.7,1.12404084],[4443.8,0.59815585],[4443.9,5.47848462],[4444.1,2.92614941]]]
["bitfinex","ETHUSD",1759990421673,[[4440.8,0.001],[4440.3,0.001],[4438.7,1.22319999],[4438.1,5.43557844],[4437.1,6.39334753]],[[4443.7,2.27288823],[4443.8,1.92],[4443.9,8.60228901]]]
["bitfinex","ETHUSD",1759990440992,[[4440.8,0.001],[4440.3,0.001],[4439.1,0.14],[4439.0,0.4403],[4438.5,0.112]],[[4440.9,26.3529283],[4441.0,2.91147018],[4441.1,9.374],[4441.3,0.59971112],[4441.4,4.65201275]]]
["bitfinex","ETHUSD",1759990508513,[[4440.7,11.62859722],[4440.6,0.001],[4440.5,2.2519659],[4440.3,0.001],[4440.2,6.69193978]],[[4440.8,0.002],[4440.9,0.002],[4441.2,0.114],[4441.3,0.002],[4441.4,0.114]]]
["bitfinex","ETHUSD",1759990541648,[[4440.7,0.13],[4440.6,0.001],[4440.3,0.001],[4440.2,0.001],[4440.1,2.26219749]],[[4440.8,4.79709931],[4440.9,0.002],[4441.1,4.43879685],[4441.2,6.35],[4441.5,0.60418838]]]
["bitfinex","ETHUSD",1759990630596,[[4440.2,0.001],[4439.3,0.4676],[4439.2,0.004],[4439.1,0.01],[4439.0,4.59372503]],[[4441.5,5.03468701],[4441.6,2.5536],[4441.7,1.95384692],[4441.8,3.53849607],[4441.9,0.6559]]]
["bitfinex","ETHUSD",1759990691002,[[4439.1,2.26370888],[4438.8,2.27536967],[4438.6,0.001],[4438.4,2.72554237],[4438.2,3.67844314]],[[4439.2,1.94246853],[4439.3,7.02],[4439.8,2.25435411],[4439.9,0.6642],[4440.0,2.25225635]]]
["bitfinex","ETHUSD",1759990709055,[[4439.1,0.011],[4438.6,0.001],[4438.3,2.25309701],[4438.2,0.001],[4438.1,2.26321304]],[[4439.2,13.82566598],[4439.3,7.61792362],[4439.4,5.81800099],[4439.6,0.79821156],[4439.8,2.25439801]]]
["bitfinex","ETHUSD",1759990772134,[[4432.1,1e-08],[4432.0,2.25631358],[4431.7,2.25946196],[4431.3,6.511],[4431.1,0.01]],[[4432.4,0.02254638],[4432.5,0.4383],[4432.7,8.165],[4433.1,0.09034882],[4433.2,0.2328]]]
["bitfinex","ETHUSD",1759990774852,[[4432.3,2.25615778],[4432.1,1e-08],[4432.0,2.25628317],[4431.7,0.467],[4431.6,2.25651891]],[[4432.9,0.46084638],[4433.1,0.09034882],[4433.3,4.80926626],[4433.5,0.2328],[4434.7,2.25498215]]]
["bitfinex","ETHUSD",1759990842014,[[4428.8,2.25790299],[4428.5,2.25810093],[4428.1,0.1439],[4427.9,2.37120297],[4427.7,4.17848434]],[[4429.0,0.02822307],[4429.1,1.3639],[4429.2,6.97723407],[4429.7,2.47589917],[4430.0,4.39575697]]]
["bitfinex","ETHUSD",1759990858442,[[4429.0,13.8877182],[4428.9,2.349],[4428.8,2.25792683],[4428.5,2.25809462],[4428.1,2.25928097]],[[4429.1,0.002],[4429.8,0.1128],[4429.9,0.01],[4430.5,2.729503],[4431.9,0.01]]]
["bitfinex","ETHUSD",1759990921877,[[4428.7,8.62899896],[4428.5,2.25809131],[4428.4,2.4618],[4428.2,2.25822573],[4428.1,0.3233]],[[4428.8,0.002],[4429.1,0.1148],[4429.2,0.4282],[4429.3,0.002],[4429.6,0.002]]]
["bitfinex","ETHUSD",1759990944749,[[4431.1,13.61855628],[4430.9,2.25687783],[4430.8,2.348],[4430.7,0.0464],[4430.6,2.25700138]],[[4431.2,0.002],[4431.9,0.01],[4432.8,0.52415474],[4433.0,0.0281976],[4433.1,5.83852927]]]
["bitfinex","ETHUSD",1759991035302,[[4433.5,14.14896653],[4433.4,1.92],[4433.3,2.25562401],[4433.0,2.2558087],[4432.9,15.11562126]],[[4433.6,0.002],[4433.8,0.002],[4434.9,0.122],[4435.4,0.54149702],[4435.8,0.51058153]]]
["bitfinex","ETHUSD",1759991058243,[[4435.6,8.61144805],[4435.5,0.0112335],[4435.4,2.25456746],[4435.1,0.3223],[4434.9,5.82303933]],[[4435.9,0.01],[4436.1,0.002],[4436.2,1.12832065],[4436.3,0.02817663],[4436.4,4.17409276]]]
["bitfinex","ETHUSD",1759991153065,[[4437.2,14.68094529],[4437.0,2.25374459],[4436.9,4.44620994],[4436.7,2.25388434],[4436.4,0.72382003]],[[4437.3,1e-08],[4437.7,0.002],[4437.9,0.01],[4438.5,0.112],[4438.9,0.01]]]
["bitfinex","ETHUSD",1759991270367,[[4438.8,8.61486113],[4438.7,2.343],[4438.6,2.25292917],[4438.4,0.112],[4438.3,0.001]],[[4438.9,0.00200001],[4439.1,0.5514],[4439.4,0.002],[4439.6,0.114],[4439.8,0.03015442]]]
["bitfinex","ETHUSD",1759991301291,[[4437.1,0.011],[4437.0,0.001],[4436.4,2.327],[4436.3,2.25512973],[4436.0,2.2542737]],[[4437.5,5.98327516],[4437.6,0.2139],[4437.7,14.5169271],[4437.8,0.60260628],[4437.9,1.92]]]
["bitfinex","ETHUSD",1759991364913,[[4437.4,0.001],[4437.3,0.001],[4437.2,0.001],[4437.1,0.011],[4436.9,2.25478441]],[[4437.5,1.32751828],[4437.6,2.98988338],[4437.7,1.92],[4437.8,0.222],[4437.9,3.05792384]]]
["bitfinex","ETHUSD",1759991404096,[[4437.2,0.001],[4437.1,0.011],[4437.0,0.001],[4435.3,2.33863622],[4435.1,0.01]],[[4437.3,12.12663562],[4437.4,2.36557191],[4437.5,7.10029357],[4437.6,1.60234214],[4437.7,4.59745341]]]
["bitfinex","ETHUSD",1759991471228,[[4438.0,16.88305412],[4437.8,2.25336878],[4437.6,2.25347034],[4437.4,2.25357191],[4436.9,4.20608689]],[[4438.5,0.002],[4439.2,0.112],[4439.4,0.002],[4439.5,0.48227465],[4439.9,0.03815378]]]
["bitfinex","ETHUSD",1759991483681,[[4438.8,14.01916113],[4438.6,6.69311517],[4438.4,2.34324206],[4438.3,9.375],[4438.2,2.25316569]],[[4438.9,1e-08],[4439.4,0.002],[4439.8,0.002],[4439.9,0.01],[4441.2,1.67668105]]]
["bitfinex","ETHUSD",1759991548180,[[4443.3,26.21358388],[4443.1,2.25064971],[4442.9,2.25078214],[4442.8,0.1329],[4442.7,0.09009567]],[[4443.4,1e-08],[4443.8,0.002],[4443.9,0.012],[4444.3,0.002],[4444.9,0.01]]]
["bitfinex","ETHUSD",1759991564328,[[4442.8,5.0458328],[4442.4,2.25199597],[4442.3,2.341],[4442.0,5.80790373],[4280.2,6.86466942]],[[4442.9,0.5511],[4443.3,0.02813224],[4443.4,0.27176127],[4443.5,2.25048724],[4443.6,0.67602815]]]
["bitfinex","ETHUSD",1759991626789,[[4442.0,1e-08],[4441.9,0.001],[4441.5,0.001],[4440.9,0.001],[4440.1,0.01]],[[4442.1,19.66053637],[4442.2,2.342],[4442.3,2.25111597],[4442.4,0.80344974],[4442.5,3.19363465]]]
["bitfinex","ETHUSD",1759991649649,[[4440.9,0.001],[4440.6,0.001],[4439.1,2.2626931],[4438.8,2.3658523],[4438.6,2.355]],[[4441.0,24.57294571],[4441.2,2.25167664],[4441.3,1.2055281],[4441.4,2.25157524],[4441.6,5.04472207]]]
["bitfinex","ETHUSD",1759991733784,[[4441.0,9.0380451],[4440.8,2.2528334],[4440.6,2.342],[4440.5,6.68952175],[4440.4,0.001]],[[4441.1,0.002],[4441.6,0.002],[4441.8,0.114],[4442.2,0.4397],[4442.6,0.48484233]]]
["bitfinex","ETHUSD",1759991791431,[[4442.9,8.60278214],[4442.8,0.001],[4442.7,2.25087704],[4442.6,2.453],[4442.5,0.001]],[[4443.0,0.002],[4443.1,0.002],[4443.3,0.114],[4443.4,0.4634],[4443.5,0.002]]]
["bitfinex","ETHUSD",1759991849626,[[4442.9,11.05378214],[4442.8,0.001],[4442.7,2.25086342],[4442.5,0.001],[4442.4,2.25199853]],[[4443.0,0.002],[4443.1,0.002],[4443.3,0.002],[4443.4,0.4617],[4443.8,0.2358]]]
["bitfinex","ETHUSD",1759991934592,[[4444.8,8.59682001],[4444.5,4.58996966],[4444.3,3.15941802],[4444.2,0.3223],[4277.2,6.93009642]],[[4444.9,0.00200001],[4445.1,0.4477],[4445.4,0.002],[4445.5,2.24947333],[4445.6,0.02811768]]]
["bitfinex","ETHUSD",1759991965226,[[4444.8,11.6757747],[4444.7,3.15841802],[4444.6,7.7483362],[4444.4,2.25001605],[4436.6,11.17085818]],[[4444.9,0.00200001],[4445.4,0.002],[4445.8,0.002],[4445.9,0.01],[4446.6,0.112]]]
["bitfinex","ETHUSD",1759992032403,[[4444.8,0.001],[4444.3,0.001],[4444.1,6.347],[4443.9,0.001],[4443.7,5.50085347]],[[4444.9,10.24697564],[4445.3,2.24957311],[4445.4,0.002],[4445.5,0.60358098],[4445.6,0.6336]]]
["bitfinex","ETHUSD",1759992053663,[[4444.8,6.347],[4444.4,2.2499888],[4444.3,2.341],[4444.2,2.25009026],[4444.0,3.27285347]],[[4444.9,0.49242212],[4445.0,0.112],[4445.4,2.25151889],[4445.6,3.16085347],[4445.7,7.01799999]]]
["bitfinex","ETHUSD",1759992166206,[[4445.3,11.04256695],[4445.1,2.24963639],[4444.8,0.001],[4444.7,5.40723505],[4444.5,9.77137152]],[[4445.4,1e-08],[4445.6,0.4745],[4445.8,0.002],[4445.9,0.3389],[4446.3,0.09007152]]]
["bitfinex","ETHUSD",1759992190372,[[4445.3,2.25056695],[4445.1,2.24963705],[4444.9,3.26937291],[4444.8,2.25077826],[4444.6,0.3223]],[[4445.4,0.47330001],[4445.8,0.03011642],[4445.9,0.3385],[4446.0,0.47330001],[4446.2,2.24911495]]]
["bitfinex","ETHUSD",1759992295588,[[4444.4,0.001],[4444.3,0.001],[4443.9,0.001],[4443.1,2.26067447],[4442.8,3.48571963]],[[4444.5,24.85178485],[4444.6,2.24992125],[4444.8,0.80366768],[4444.9,6.84253984],[4445.1,1.2055281]]]
["bitfinex","ETHUSD",1759992323242,[[4444.4,0.001],[4444.3,0.001],[4444.0,6.34],[4443.9,2.25125975],[4443.7,2.25037358]],[[4444.5,1.07087231],[4444.7,2.27799457],[4444.8,0.002],[4444.9,2.24977521],[4445.0,4.16973359]]]
["bitfinex","ETHUSD",1759992485867,[[4444.7,0.001],[4444.6,0.001],[4444.4,0.001],[4444.2,0.001],[4443.9,0.001]],[[4444.8,13.30661816],[4445.0,2.24975029],[4445.1,0.002],[4445.2,0.90390459],[4445.3,2.24960881]]]
["bitfinex","ETHUSD",1759992500919,[[4444.7,0.001],[4444.6,0.001],[4444.4,0.001],[4444.2,0.001],[4443.9,0.001]],[[4444.8,16.13276464],[4444.9,8.679],[4445.0,2.24975188],[4445.1,5.14506343],[4445.2,3.15352983]]]
["bitfinex","ETHUSD",1759992573513,[[4435.1,0.01],[4434.6,3.16565829],[4434.2,2.25518337],[4434.1,2.5109],[4433.5,4.17553508]],[[4436.2,14.585763],[4436.4,2.93140906],[4436.7,2.25397249],[4436.8,0.60005741],[4437.0,9.379]]]
["bitfinex","ETHUSD",1759992642544,[[4435.1,0.00100001],[4434.1,0.01],[4433.0,5.43104649],[4432.8,2.25589852],[4432.6,2.353]],[[4435.2,20.0963873],[4435.3,3.6533307],[4435.4,9.382],[4435.6,3.97943125],[4435.7,9.26843558]]]
["bitfinex","ETHUSD",1759992663584,[[4435.1,0.00100001],[4434.7,0.001],[4434.6,0.001],[4434.3,2.25514212],[4434.1,2.26522092]],[[4435.2,4.62898975],[4435.3,6.362],[4435.4,2.25459199],[4435.5,0.09030639],[4435.8,0.2224]]]
["bitfinex","ETHUSD",1759992728252,[[4434.2,0.001],[4434.1,0.011],[4433.7,0.001],[4432.1,0.01],[4432.0,0.1904]],[[4434.4,0.112],[4434.6,0.002],[4435.2,0.4503],[4435.3,2.59732092]]]
["bitfinex","ETHUSD",1759992751996,[[4431.0,2.25682627],[4430.9,0.3463],[4430.5,3.95607194],[4430.4,2.44849288],[4430.3,2.346]],[[4432.2,5.5687],[4432.3,2.25617589],[4432.6,2.25603071],[4432.9,3.95607194],[4433.0,2.346]]]
["bitfinex","ETHUSD",1759992817487,[[4432.5,17.35227717],[4432.3,2.25615519],[4432.0,2.2562761],[4431.9,10.0216],[4431.6,0.001]],[[4432.6,0.002],[4433.1,0.002],[4433.6,0.002],[4433.9,0.01],[4434.0,0.002]]]
["bitfinex","ETHUSD",1759992843461,[[4431.8,0.001],[4431.6,0.001],[4431.5,2.2565654],[4431.4,0.001],[4431.3,0.001]],[[4432.5,2.75413233],[4432.8,3.95674424],[4433.0,2.25585586],[4433.1,1.92],[4433.2,0.67763761]]]
["bitfinex","ETHUSD",1759992928492,[[4428.5,0.57853678],[4428.3,2.25819648],[4428.1,3.53721217],[4427.7,2.25846855],[4425.8,2.25945039]],[[4429.1,0.4326],[4429.2,0.0282218],[4429.3,8.62570292],[4429.5,2.25759305],[4429.7,3.85907827]]]
["bitfinex","ETHUSD",1759992944491,[[4428.6,0.001],[4428.4,2.25814325],[4428.2,3.18091217],[4428.1,2.61455846],[4427.6,11.03435471]],[[4429.1,2.25779606],[4429.2,6.8421],[4429.3,0.67821823],[4429.4,2.25764484],[4429.6,2.349]]]
["bitfinex","ETHUSD",1759992997837,[[4428.6,0.001],[4428.4,2.25814528],[4428.3,6.372],[4428.1,0.3583],[4427.7,2.349]],[[4428.8,0.002],[4429.2,0.4735],[4429.3,2.28795397],[4429.5,2.25759625],[4429.7,3.96561062]]]
["bitfinex","ETHUSD",1759993025784,[[4429.2,13.35784406],[4429.1,3.18186792],[4429.0,5.55248331],[4428.8,2.25794797],[4428.5,2.25809669]],[[4429.3,1e-08],[4429.7,0.002],[4429.8,0.002],[4430.8,0.1128],[4430.9,0.012]]]
["bitfinex","ETHUSD",1759993141934,[[4430.6,13.98273065],[4430.4,8.61384875],[4430.3,0.001],[4430.2,9.391],[4430.1,2.34760005]],[[4430.7,0.002],[4430.9,0.012],[4431.2,0.002],[4431.4,0.002],[4431.6,0.002]]]
["bitfinex","ETHUSD",1759993206902,[[4431.4,8.61862318],[4431.3,0.001],[4431.1,2.25677213],[4430.9,0.3483],[4430.5,1.921]],[[4431.5,1e-08],[4431.6,0.002],[4431.9,0.4636],[4432.0,0.002],[4432.2,2.37478105]]]
["bitfinex","ETHUSD",1759993286190,[[4431.8,26.45378907],[4431.7,3.17966956],[4431.6,2.25648831],[4431.4,2.25662318],[4431.3,0.001]],[[4431.9,1e-08],[4432.0,0.002],[4432.9,0.01],[4433.6,0.002],[4433.8,0.5664]]]
["bitfinex","ETHUSD",1759993376988,[[4432.3,14.17342374],[4432.1,2.34657631],[4431.8,2.25737437],[4431.7,12.56415877],[4234.2,0.14659091]],[[4432.4,0.00109747],[4432.8,0.002],[4432.9,0.012],[4433.1,0.002],[4433.3,0.002]]]
["bitfinex","ETHUSD",1759993410522,[[4434.9,17.08311566],[4434.7,2.25491294],[4434.5,2.25504566],[4434.4,0.1439],[4434.3,3.17615877]],[[4435.0,0.002],[4435.9,0.01],[4436.4,0.4724],[4436.5,0.02817536],[4436.6,2.25398936]]]
["bitfinex","ETHUSD",1759993473672,[[4434.6,6.358],[4434.2,2.345],[4434.1,0.001],[4434.0,0.112],[4433.9,0.44985699]],[[4434.7,0.4468],[4434.8,0.14018616],[4435.0,0.002],[4435.7,2.25447682],[4675.5,0.46986627]]]
["bitfinex","ETHUSD",1759993524826,[[4434.6,0.001],[4434.2,6.357],[4434.1,0.001],[4433.9,2.2553382],[4433.7,2.346]],[[4434.7,2.84173075],[4434.9,2.25486355],[4435.0,0.002],[4435.2,0.002],[4435.4,9.27460532]]]
["bitfinex","ETHUSD",1759993580172,[[4431.0,0.001],[4430.9,0.001],[4429.8,0.001],[4429.2,0.3513],[4429.1,2.26777775]],[[4431.1,24.74091811],[4431.3,6.21999576],[4431.4,4.17532783],[4431.5,0.32099762],[4435.9,8.9666514]]]
["bitfinex","ETHUSD",1759993594787,[[4431.8,2.2564099],[4431.6,1.92],[4431.5,2.25652257],[4431.4,0.81902593],[4431.3,6.368]],[[4432.2,0.002],[4432.3,0.472],[4432.5,0.02820078],[4432.6,2.25602002],[4432.8,6.98992309]]]
["bitfinex","ETHUSD",1759993690281,[[4433.3,0.001],[4432.9,0.001],[4432.8,0.001],[4432.4,0.001],[4431.2,2.25670153]],[[4433.4,10.01920358],[4433.5,19.40175954],[4433.6,0.60704041],[4433.7,2.25545255],[4433.9,1.56785651]]]
["bitfinex","ETHUSD",1759993711621,[[4433.8,1.92],[4433.7,6.362],[4433.5,2.36751767],[4433.3,0.001],[4433.0,2.6983]],[[4433.9,0.00200001],[4434.0,0.002],[4434.1,0.002],[4434.2,0.112],[4434.3,0.4428]]]
["bitfinex","ETHUSD",1759993800910,[[4432.3,0.001],[4432.0,0.001],[4431.9,0.001],[4431.5,0.001],[4431.0,0.001]],[[4432.5,26.62125039],[4432.7,3.06486379],[4432.9,0.09037862],[4439.3,45.0],[4440.6,0.22519479]]]
["bitfinex","ETHUSD",1759993867137,[[4430.1,0.001],[4429.8,0.773],[4429.6,0.1138],[4429.5,2.25758977],[4429.4,2.348]],[[4430.2,0.471],[4430.3,2.3699962],[4430.4,0.02821415],[4430.5,2.25710294],[4430.6,0.002]]]
["bitfinex","ETHUSD",1759993885087,[[4430.1,0.001],[4429.8,2.25743519],[4429.6,3.18229828],[4429.4,6.7163],[4423.0,0.469]],[[4430.2,0.002],[4430.3,0.1128],[4430.5,0.471],[4430.6,0.002],[4430.7,0.002]]]
["bitfinex","ETHUSD",1759994024547,[[4430.9,24.38490979],[4430.7,2.25694645],[4430.5,2.25808159],[4429.5,4.66086927],[4429.4,0.18963887]],[[4431.0,1e-08],[4431.1,0.002],[4431.5,0.002],[4431.9,0.012],[4432.8,0.002]]]
["bitfinex","ETHUSD",1759994062554,[[4430.9,6.36],[4430.8,0.001],[4430.5,2.25807317],[4430.4,2.348],[4430.2,2.25719625]],[[4431.0,0.44110001],[4431.1,0.03020969],[4431.2,2.89032616],[4431.3,0.1148],[4431.5,2.25857641]]]
["bitfinex","ETHUSD",1759994146492,[[4430.2,2.60953443],[4430.1,0.001],[4430.0,2.25733634],[4429.9,0.1128],[4429.8,9.54591162]],[[4430.3,0.002],[4430.5,0.1128],[4431.0,0.44650001],[4431.1,0.002],[4431.2,0.03020906]]]
["bitfinex","ETHUSD",1759994173542,[[4431.8,8.62041951],[4431.7,2.25647042],[4431.4,1.92],[4431.3,5.52791162],[4431.2,2.72178246]],[[4431.9,0.1128],[4432.3,0.6336],[4432.4,0.02820142],[4432.5,0.4612],[4432.7,2.25600907]]]
["bitfinex","ETHUSD",1759994241225,[[4436.6,1.903],[4436.5,0.112],[4436.4,2.25407519],[4436.2,2.25417711],[4436.0,2.345]],[[4436.7,0.4658],[4436.8,0.02812322],[4436.9,3.18124325],[4437.2,2.36568538],[4441.6,4.05298672]]]
["bitfinex","ETHUSD",1759994255156,[[4436.8,6.466],[4436.6,2.25396251],[4436.1,1.92],[4435.9,0.3523],[4268.5,7.12637741]],[[4436.9,0.4417],[4437.2,0.02817091],[4437.3,2.25362441],[4437.4,3.17324325],[4437.5,0.59618555]]]
["bitfinex","ETHUSD",1759994324790,[[4435.8,2.25538477],[4435.6,8.61047236],[4435.5,0.112],[4435.4,2.346],[4435.3,0.3533]],[[4435.9,0.002],[4436.2,7.12999999],[4436.3,0.4354],[4436.4,0.002],[4436.7,2.88754347]]]
["bitfinex","ETHUSD",1759994347118,[[4435.8,0.001],[4435.5,2.25450941],[4435.4,0.001],[4435.3,3.538],[4435.2,2.25465018]],[[4435.9,1.34297917],[4436.1,0.49976788],[4436.2,2.25418363],[4436.4,0.002]]]
["bitfinex","ETHUSD",1759994426019,[[4435.0,0.001],[4434.9,0.001],[4434.5,2.60830431],[4434.3,0.112],[4434.1,0.2174]],[[4435.1,0.112],[4435.2,0.02818362],[4435.3,2.25667546],[4435.4,0.59397237],[4435.5,6.358]]]
["bitfinex","ETHUSD",1759994488738,[[4433.8,0.001],[4433.6,6.359],[4433.4,2.459],[4433.3,0.001],[4433.2,1.92]],[[4434.0,0.4294],[4434.1,0.112],[4434.2,2.28340603],[4434.5,2.25504827],[4434.6,7.01799999]]]
["bitfinex","ETHUSD",1759994522046,[[4434.1,14.21071654],[4433.9,5.43054681],[4433.8,0.2094],[4433.6,2.25547451],[4432.5,0.114]],[[4434.2,0.002],[4434.7,0.002],[4434.9,0.114],[4435.1,0.002],[4435.4,0.002]]]
["bitfinex","ETHUSD",1759994602775,[[4431.4,0.001],[4431.2,0.001],[4431.1,0.01],[4430.1,0.011],[4429.9,2.2573744]],[[4431.5,18.47269226],[4431.7,4.59863808],[4431.9,6.22456329],[4432.2,11.87581587],[4432.5,2.02649336]]]
["bitfinex","ETHUSD",1759994607082,[[4431.2,0.001],[4431.1,0.01],[4430.1,0.011],[4429.8,2.25742865],[4429.5,2.25757224]],[[4431.3,16.27069857],[4431.4,1.31985495],[4431.5,4.54560892],[4431.7,7.68951514],[4434.0,1.83925353]]]
["bitfinex","ETHUSD",1759994684553,[[4428.1,0.011],[4427.9,2.25839499],[4427.6,2.25955887],[4427.5,0.3553],[4427.3,6.368]],[[4428.2,0.6336],[4428.5,0.49902626],[4428.7,2.25804893],[4428.9,8.62594064],[4429.1,3.0293133]]]
["bitfinex","ETHUSD",1759994699804,[[4428.2,2.25825391],[4428.1,0.011],[4427.8,6.368],[4427.7,0.3553],[4419.5,0.22626994]],[[4428.3,0.1128],[4428.7,0.02822498],[4428.9,2.68750688],[4429.0,0.6336],[4429.3,1.1621515]]]
["bitfinex","ETHUSD",1759994761548,[[4429.0,4.89164601],[4428.8,2.25794797],[4428.7,0.3553],[4428.5,0.1238],[4428.4,3.1826325]],[[4429.1,0.002],[4429.6,0.002],[4429.9,2.38021462],[4430.0,0.0302167],[4430.1,5.43992399]]]
["bitfinex","ETHUSD",1759994787270,[[4429.0,0.001],[4428.5,6.367],[4428.4,2.25814111],[4428.1,2.349],[4428.0,2.61360817]],[[4429.1,3.64601379],[4429.2,0.1128],[4429.3,2.25771859],[4429.4,3.1826325],[4429.5,0.67821363]]]
["bitfinex","ETHUSD",1759994850771,[[4424.6,2.26008019],[4424.3,1.92],[4424.2,1.60894898],[4423.9,5.44947526],[4418.9,4.04291411]],[[4424.9,0.1128],[4425.2,0.4575],[4425.3,0.693],[4425.5,2.28789409],[4425.6,0.6336]]]
["bitfinex","ETHUSD",1759994865988,[[4423.7,0.006],[4423.5,2.26065309],[4423.3,1.921],[4423.2,2.26080555],[4423.1,0.01]],[[4423.9,1.33165561],[4424.1,3.18907528],[4424.2,2.26030108],[4424.5,9.45177346],[4424.7,0.6911213]]]
["bitfinex","ETHUSD",1759994930865,[[4424.1,15.80315129],[4424.0,2.26039783],[4423.8,2.351],[4423.7,2.35104793],[4420.4,4.04291411]],[[4424.2,1e-08],[4424.4,0.002],[4425.8,0.6336],[4425.9,0.6803],[4426.0,0.1128]]]
["bitfinex","ETHUSD",1759995019488,[[4426.0,6.12985848],[4425.8,0.001],[4425.4,0.001],[4425.2,6.368],[4425.0,0.001]],[[4426.1,4.69559065],[4426.3,5.44441173],[4426.5,7.79427945],[4426.6,6.37],[4426.7,0.58975386]]]
["bitfinex","ETHUSD",1759995048046,[[4424.9,0.001],[4424.4,2.62549313],[4424.2,0.001],[4424.1,0.176],[4424.0,2.351]],[[4425.1,0.6336],[4425.2,8.6387936],[4425.3,0.56400725],[4425.4,2.25968509],[4430.2,5.26888274]]]
["bitfinex","ETHUSD",1759995101878,[[4424.9,0.6291329],[4424.8,2.26097442],[4424.6,1.921],[4424.5,2.26014119],[4424.4,0.001]],[[4425.0,1.2148],[4425.3,0.02824667],[4425.5,0.002],[4425.9,3.91449578],[4426.3,2.25925377]]]
["bitfinex","ETHUSD",1759995152798,[[4422.6,0.001],[4422.2,0.001],[4422.1,0.01],[4421.4,2.26172517],[4421.1,4.63985733]],[[4423.2,11.21354901],[4423.4,2.26073464],[4423.5,0.44589695],[4423.6,2.95316024],[4423.7,2.26060095]]]
["bitfinex","ETHUSD",1759995236090,[[4424.4,13.38129347],[4424.2,2.26026619],[4424.0,5.44870116],[4423.9,0.001],[4423.6,9.49349681]],[[4424.5,1e-08],[4424.9,0.002],[4425.0,0.002],[4425.4,0.002],[4425.5,0.4495]]]
["bitfinex","ETHUSD",1759995262649,[[4424.4,14.2235968],[4424.3,2.352],[4424.2,2.26029564],[4423.9,5.44970163],[4423.8,0.001]],[[4424.5,1e-08],[4424.9,0.002],[4425.0,0.002],[4425.4,0.002],[4425.5,0.002]]]
["bitfinex","ETHUSD",1759995364618,[[4426.2,13.01407432],[4426.1,3.18836012],[4426.0,2.25937641],[4425.9,0.2084],[4425.8,0.3653]],[[4426.3,1e-08],[4426.6,0.002],[4427.0,0.03023582],[4427.1,0.4674],[4427.2,0.7464]]]
["bitfinex","ETHUSD",1759995378030,[[4425.5,8.63158382],[4425.4,3.18836012],[4425.3,2.37253191],[4425.1,0.3653],[4425.0,0.001]],[[4426.0,0.7464],[4426.1,0.02824156],[4426.3,2.72663434],[4426.6,2.85052219],[4426.8,7.01999999]]]
["bitfinex","ETHUSD",1759995447948,[[4423.1,0.01],[4422.3,0.016],[4422.2,2.351],[4417.8,5.26708052],[4411.6,0.01056]],[[4424.5,25.68909844],[4424.7,2.86543272],[4424.9,2.25993807],[4425.0,0.80714203],[4425.3,1.21071304]]]
["bitfinex","ETHUSD",1759995469571,[[4423.1,1e-08],[4422.1,0.01],[4420.5,2.352],[4420.4,1.92],[4420.1,2.64365603]],[[4423.2,26.75924523],[4423.4,15.26144911],[4423.6,2.26060222],[4423.7,2.25177045],[4424.0,3.87468189]]]
["bitfinex","ETHUSD",1759995517750,[[4420.8,6.384],[4420.7,2.26207164],[4420.4,2.2622357],[4420.3,2.4668],[4420.2,3.19285613]],[[4420.9,0.6336],[4421.0,0.6128],[4421.1,0.002],[4421.2,0.4597],[4421.3,0.02827222]]]
["bitfinex","ETHUSD",1759995563478,[[4419.1,0.01],[4418.1,0.01],[4418.0,14.4282],[4417.1,2.27392289],[4416.9,2.2640158]],[[4419.2,20.43869335],[4419.4,2.26278078],[4419.5,0.55921228],[4419.7,2.26264678],[4419.8,9.415]]]
["bitfinex","ETHUSD",1759995590139,[[4417.1,2.27490769],[4416.9,2.26402975],[4416.6,0.001],[4416.5,0.4358],[4416.3,2.26429931]],[[4417.3,0.0280251],[4417.6,1.1],[4417.8,2.61242454],[4418.7,5.12049404],[4419.8,2.26254981]]]
["bitfinex","ETHUSD",1759995638577,[[4416.1,5.51413796],[4415.9,2.26452327],[4415.6,2.26565103],[4414.8,3.20049404],[4412.8,6.76908268]],[[4416.2,0.002],[4416.7,0.002],[4417.7,0.1128],[4417.9,0.013],[4418.0,0.002]]]
["bitfinex","ETHUSD",1759995665385,[[4416.1,11.08974148],[4415.9,4.61952327],[4415.7,3.98639891],[4415.6,2.26565103],[4415.3,2.2648303]],[[4416.2,0.002],[4416.7,0.002],[4417.1,0.002],[4417.2,0.2662],[4417.4,0.1408251]]]
["bitfinex","ETHUSD",1759995745561,[[4419.8,6.83214581],[4419.7,3.28865003],[4419.6,2.26262723],[4419.5,2.353],[4419.3,4.18275445]],[[4419.9,1e-08],[4420.4,0.002],[4420.8,0.2920251],[4420.9,0.01],[4421.0,2.2619442]]]
["bitfinex","ETHUSD",1759995763709,[[4419.8,0.001],[4419.3,8.64280112],[4419.2,0.1128],[4419.1,2.26289442],[4418.9,0.001]],[[4419.9,0.51462511],[4420.0,2.37525356],[4420.3,2.26229961],[4420.4,0.002],[4420.8,2.2640733]]]
["bitfinex","ETHUSD",1759995832288,[[4419.8,11.55743936],[4419.7,3.19296003],[4419.6,2.26264714],[4419.4,2.26274168],[4419.3,1.921]],[[4419.9,0.00200001],[4420.4,0.002],[4420.9,0.01],[4421.1,2.28990947]]]
["bitfinex","ETHUSD",1759995855923,[[4419.8,24.85975224],[4419.6,2.26264714],[4419.4,2.26274168],[4419.3,0.6346],[4418.9,2.26399214]],[[4419.9,0.00200001],[4420.4,0.002],[4420.9,0.01],[4421.6,0.3809],[4421.9,0.2342]]]
["bitfinex","ETHUSD",1759995916214,[[4419.8,3.59326572],[4419.7,6.387],[4419.6,2.26262729],[4419.4,2.353],[4419.3,2.2637584]],[[4419.9,0.00200001],[4420.4,0.002],[4420.5,0.1128],[4420.8,0.0300251],[4420.9,0.01]]]
["bitfinex","ETHUSD",1759995961207,[[4421.5,2.8952759],[4421.4,1.92],[4421.3,2.26174605],[4420.8,16.65769972],[4420.6,3.1924187]],[[4421.6,1e-08],[4421.9,0.012],[4422.0,0.002],[4423.5,0.0280251],[4423.7,0.4507]]]
["bitfinex","ETHUSD",1759996072889,[[4425.8,14.17443685],[4425.6,6.34519125],[4425.5,9.4],[4425.3,2.2597338],[4424.9,2.25990545]],[[4425.9,1e-08],[4426.1,0.002],[4427.3,0.61171683],[4427.6,0.1128]]]
["bitfinex","ETHUSD",1759996080616,[[4426.0,24.00279324],[4425.8,5.55744594],[4425.6,2.37245043],[4425.3,2.2607338],[4425.1,0.001]],[[4426.1,1e-08],[4427.3,0.61171683],[4427.7,0.4281],[4427.9,0.01],[4428.2,0.1408251]]]
["bitfinex","ETHUSD",1759996152351,[[4430.8,18.66126689],[4430.7,0.2123],[4430.6,2.2569978],[4430.4,9.392],[4430.3,2.25718348]],[[4430.9,1e-08],[4431.9,0.01],[4432.6,0.60567429],[4432.7,0.112],[4433.1,0.0967251]]]
["bitfinex","ETHUSD",1759996205147,[[4434.8,15.36964393],[4434.6,2.25496845],[4434.4,2.25509422],[4434.3,5.51875082],[4433.3,11.63764675]],[[4434.9,0.00200001],[4435.9,0.01],[4436.2,0.112],[4436.5,0.4436],[4436.6,0.48595368]]]
["bitfinex","ETHUSD",1759996222090,[[4436.8,14.81402748],[4436.7,2.25391321],[4436.3,4.59809146],[4436.1,2.79641957],[4435.8,2.25437001]],[[4436.9,0.012],[4437.9,0.01],[4438.3,0.4828],[4438.6,2.28100553],[4438.9,2.26281089]]]
["bitfinex","ETHUSD",1759996270730,[[4438.4,1.957],[4438.2,1.92],[4438.1,2.25321178],[4438.0,1.92],[4437.9,2.7962]],[[4438.7,0.2352],[4439.1,2.52514061],[4439.4,2.25256579],[4439.8,6.29135304],[4646.0,0.0025]]]
["bitfinex","ETHUSD",1759996287389,[[4437.8,0.001],[4436.1,0.01],[4435.8,0.011],[4435.5,2.25453457],[4435.1,2.35496114]],[[4437.9,7.82921635],[4438.0,9.15783071],[4438.1,6.49214075],[4438.4,2.85723948]]]
["bitfinex","ETHUSD",1759996349255,[[4437.8,0.001],[4437.3,0.001],[4437.1,0.01],[4436.9,0.001],[4436.6,2.2539709]],[[4437.9,9.43565312],[4438.1,2.2532316],[4438.2,5.5435751],[4438.3,0.60634812],[4438.4,2.88671013]]]
["bitfinex","ETHUSD",1759996368462,[[4437.8,0.001],[4437.3,0.001],[4437.1,0.01],[4436.9,0.001],[4436.3,2.25412219]],[[4437.9,16.32506334],[4438.0,3.1695751],[4438.1,2.25322031],[4438.2,3.97556844],[4438.3,0.09026441]]]
["bitfinex","ETHUSD",1759996473358,[[4437.8,0.001],[4437.3,0.001],[4437.1,0.10025728],[4436.9,0.001],[4436.7,2.25391737]],[[4437.9,18.79147299],[4438.0,0.20225728],[4438.1,2.86187339],[4438.2,3.17072088],[4438.4,3.05909308]]]
["bitfinex","ETHUSD",1759996511266,[[4437.8,0.001],[4437.3,0.001],[4437.1,0.01],[4436.9,0.4609],[4436.6,0.20225728]],[[4437.9,16.06126354],[4438.1,2.25323777],[4438.2,0.60837048],[4438.4,4.17310791],[4438.7,9.379]]]
["bitfinex","ETHUSD",1759996587813,[[4432.1,0.01],[4431.1,0.01],[4430.7,2.25697489],[4430.4,2.25712035],[4430.2,0.4489]],[[4432.2,17.09649842],[4432.3,3.17513897],[4432.4,2.25613045],[4432.7,2.25596193],[4433.0,2.86235337]]]
["bitfinex","ETHUSD",1759996610663,[[4430.1,0.01],[4429.1,2.26778682],[4428.8,2.28150987],[4428.3,2.25919489],[4428.1,3.18513897]],[[4430.2,13.13613443],[4430.4,8.60744223],[4430.5,9.393],[4430.7,5.26460502],[4430.8,0.60569622]]]
["bitfinex","ETHUSD",1759996672765,[[4431.0,0.02256826],[4430.9,2.25686014],[4430.6,2.69122656],[4430.4,0.1128],[4429.1,3.57923061]],[[4431.1,6.367],[4431.2,0.1128],[4431.4,0.2533],[4431.5,4.60457989],[4431.6,0.54613177]]]
["bitfinex","ETHUSD",1759996703799,[[4430.1,0.011],[4429.8,2.25743175],[4429.7,0.001],[4429.6,0.0235754],[4429.5,2.70249014]],[[4430.2,8.9673],[4430.5,2.25713133],[4430.6,3.2736567],[4431.0,1.92],[4431.1,9.397]]]
["bitfinex","ETHUSD",1759996798288,[[4429.7,0.0754],[4429.6,0.001],[4429.5,2.25758049],[4429.3,0.001],[4429.2,2.81743917]],[[4429.9,0.2535],[4430.0,5.1808],[4430.1,0.002],[4430.2,2.25723992],[4430.4,2.47323711]]]
["bitfinex","ETHUSD",1759996856073,[[4427.8,3.51629454],[4427.6,2.25855471],[4427.5,3.18449688],[4427.3,2.2586703],[4427.1,1.931]],[[4427.9,0.58403972],[4428.1,0.002],[4428.4,6.367],[4428.6,0.002],[4428.8,0.1128]]]
["bitfinex","ETHUSD",1759996879430,[[4427.6,2.25854931],[4427.4,2.70405888],[4427.3,0.27151063],[4427.1,0.011],[4426.3,4.4111082]],[[4427.9,0.0724],[4428.1,6.369],[4428.3,2.4891154],[4428.4,2.351],[4428.6,2.26005744]]]
["bitfinex","ETHUSD",1759996943368,[[4427.8,0.443],[4427.6,2.28113202],[4427.4,2.2586481],[4427.3,0.001],[4426.8,2.25992579]],[[4427.9,6.75770357],[4428.3,2.349],[4428.4,5.44339498],[4428.7,4.40891175],[4434.2,7.76255039]]]
["bitfinex","ETHUSD",1759996964799,[[4428.0,11.74035591],[4427.9,0.58226177],[4427.8,5.44168235],[4427.7,0.44601592],[4427.6,2.25854646]],[[4428.4,0.002],[4428.6,0.002],[4428.8,0.002],[4428.9,0.01],[4429.8,0.1358]]]
["bitfinex","ETHUSD",1759997016115,[[4428.1,2.25830491],[4428.0,0.02258355],[4427.9,0.4565],[4427.8,2.37224766],[4427.3,2.25966313]],[[4428.2,0.0012],[4428.4,1e-08],[4428.6,6.4798],[4428.7,0.002],[4428.8,2.49056573]]]
["bitfinex","ETHUSD",1759997071375,[[4428.1,0.001],[4428.0,0.02258355],[4427.8,2.25941953],[4427.6,2.3723547],[4427.2,0.4355]],[[4428.3,6.365],[4428.4,0.11280001],[4428.5,2.25814704],[4428.6,0.002],[4428.7,5.53518546]]]
["bitfinex","ETHUSD",1759997144220,[[4424.1,0.011],[4424.0,0.02],[4423.6,0.001],[4423.2,0.001],[4422.3,0.4689]],[[4424.2,11.93608383],[4424.4,2.2602007],[4424.5,3.97127484],[4424.7,5.21207976],[4424.9,0.6336]]]
["bitfinex","ETHUSD",1759997163613,[[4421.1,0.01],[4420.6,2.26213012],[4420.5,0.4474],[4420.3,2.48038039],[4416.8,4.233]],[[4422.2,30.47547464],[4422.4,2.86547185],[4422.5,0.67941167],[4422.7,3.0675238],[4423.0,1.67128554]]]
["bitfinex","ETHUSD",1759997210137,[[4419.1,0.01],[4418.1,0.01],[4417.9,0.0906305],[4417.4,2.26376541],[4417.0,2.8129]],[[4419.5,1.92],[4419.6,2.8962482],[4419.9,2.26249462],[4420.1,1.92],[4420.2,17.39542573]]]
["bitfinex","ETHUSD",1759997225652,[[4417.1,2.27391771],[4416.9,2.26402756],[4416.8,0.68000149],[4416.7,0.4565],[4236.3,7.84607438]],[[4417.8,6.6349],[4418.0,4.61747608],[4418.1,0.229],[4418.2,1.1155345],[4418.3,2.26331662]]]
["bitfinex","ETHUSD",1759997273860,[[4419.1,0.001],[4418.7,0.001],[4417.2,2.26387659],[4417.1,1.93],[4417.0,2.26397325]],[[4419.2,14.7771075],[4419.3,0.0012],[4419.4,2.26277278],[4419.6,10.02328181],[4419.7,2.26263467]]]
["bitfinex","ETHUSD",1759997326199,[[4416.1,1e-08],[4415.1,0.01],[4414.3,3.19949132],[4414.1,2.2754166],[4413.9,2.26553768]],[[4416.2,8.77450066],[4416.4,2.26430213],[4416.6,2.26418777],[4416.7,0.6336],[4416.8,0.6048216]]]
["bitfinex","ETHUSD",1759997339352,[[4415.1,1e-08],[4414.1,0.01],[4412.8,0.09073823],[4411.5,2.26679115],[4410.9,5.46655429]],[[4415.2,18.51586298],[4415.4,2.26483354],[4415.5,1.20988348],[4415.6,2.26470311],[4416.1,3.88694628]]]
["bitfinex","ETHUSD",1759997384287,[[4411.9,0.2374],[4411.8,0.001],[4411.7,2.26669914],[4411.2,3.99722239],[4411.1,0.01]],[[4412.0,8.766],[4412.7,10.03874624],[4413.1,2.26603001],[4413.4,3.99722239],[4413.9,1.63250481]]]
["bitfinex","ETHUSD",1759997399831,[[4412.5,0.0184],[4411.9,0.219],[4411.8,0.001],[4411.3,2.26689601],[4411.1,0.1228]],[[4412.6,7.54343759],[4412.8,2.26614518],[4413.1,2.26599834],[4413.3,2.358],[4413.6,2.26576088]]]
["bitfinex","ETHUSD",1759997450854,[[4411.6,2.402172],[4411.5,1.92],[4411.4,6.411],[4411.3,1.921],[4411.2,2.9916]],[[4412.2,0.002],[4412.3,0.1128],[4412.6,0.0764],[4412.8,0.198],[4413.0,2.358]]]
["bitfinex","ETHUSD",1759997468320,[[4412.1,2.26649441],[4412.0,1.92],[4411.9,12.14410396],[4411.8,0.09074399],[4411.7,6.41]],[[4412.2,0.0012],[4412.6,0.0764],[4413.1,0.002],[4413.2,3.905],[4413.9,9.442]]]
["bitfinex","ETHUSD",1759997527806,[[4414.8,13.40223506],[4414.7,2.26515958],[4414.6,0.001],[4414.3,2.35600743],[4414.2,9.61016386]],[[4414.9,0.00120001],[4415.4,0.002],[4415.8,0.002],[4416.2,0.002],[4417.1,2.383]]]
["bitfinex","ETHUSD",1759997551311,[[4415.3,8.78165176],[4415.1,2.26495239],[4414.8,2.26606846],[4414.7,4.275],[4414.6,0.09168598]],[[4415.4,1e-08],[4415.8,0.002],[4416.2,0.1148],[4416.4,2.26430283],[4416.7,4.64513867]]]
["bitfinex","ETHUSD",1759997615421,[[4411.1,0.011],[4411.0,0.00152066],[4410.6,0.001],[4410.1,0.01],[4409.7,0.003]],[[4411.2,20.48508795],[4411.4,2.86893359],[4411.6,9.432],[4411.7,3.07144458],[4413.7,0.002]]]
["bitfinex","ETHUSD",1759997665842,[[4410.1,1e-08],[4409.9,0.003],[4409.7,0.003],[4408.6,3.21116557],[4408.3,2.26844333]],[[4410.2,24.46174289],[4410.3,3.21116557],[4410.4,2.26739994],[4410.6,2.87264031],[4410.9,4.0183292]]]
["bitfinex","ETHUSD",1759997680983,[[4409.1,1e-08],[4408.1,0.013],[4407.4,0.006],[4407.1,0.01],[4407.0,3.21116557]],[[4409.2,29.41067649],[4409.3,11.70693368],[4409.5,3.96514425],[4409.6,3.92680821],[4410.2,3.4806336]]]
["bitfinex","ETHUSD",1759997735455,[[4407.6,0.001],[4407.5,0.003],[4407.4,0.006],[4407.1,0.01],[4406.7,2.26925802]],[[4407.7,3.59474876],[4407.9,2.26865598],[4408.0,1.92],[4408.1,2.633],[4408.3,5.26205576]]]
["bitfinex","ETHUSD",1759997740208,[[4407.6,0.001],[4407.5,0.003],[4407.4,0.006],[4407.1,0.01],[4406.1,0.01]],[[4407.7,7.07699981],[4407.9,2.26865598],[4408.1,3.23897351],[4408.2,2.26854224]]]
["bitfinex","ETHUSD",1759997789229,[[4392.3,2.27670728],[4392.2,0.1136],[4391.1,6.474],[4391.0,2.368],[4390.9,11.23592091]],[[4392.9,8.9456],[4393.0,0.0752],[4393.4,2.27614549],[4393.7,2.75757771],[4393.8,0.002]]]
["bitfinex","ETHUSD",1759997800065,[[4391.1,0.011],[4390.1,0.01],[4389.5,2.27814618],[4388.5,8.95852402],[4388.2,16.77883529]],[[4391.2,23.62026672],[4391.4,3.07921744],[4391.6,9.476],[4391.7,3.48064275],[4392.3,3.86147398]]]
["bitfinex","ETHUSD",1759997837770,[[4393.4,17.11735563],[4393.0,6.462],[4392.8,1.92]],[[4393.5,0.0012],[4393.8,0.002],[4393.9,0.01],[4394.0,0.002],[4395.5,11.23220696]]]
["bitfinex","ETHUSD",1759997852466,[[4393.4,14.6136],[4393.2,6.462],[4392.8,2.27641398],[4392.6,2.368],[4392.5,2.27656108]],[[4393.5,0.0012],[4393.9,0.01],[4394.0,0.002],[4394.3,0.06],[4394.5,2.368]]]
["bitfinex","ETHUSD",1759997896451,[[4394.1,0.01],[4394.0,0.001],[4393.3,0.001],[4393.1,0.011],[4392.5,0.1146]],[[4394.2,11.73932709],[4394.3,9.466],[4394.4,11.97080974],[4394.7,2.2755118],[4396.0,3.07559294]]]
["bitfinex","ETHUSD",1759997914401,[[4393.1,1e-08],[4392.6,0.001],[4392.5,0.001],[4392.2,0.1146],[4391.1,0.01]],[[4393.2,8.7472451],[4393.4,14.11814875],[4393.5,9.96787165],[4393.8,3.94241896],[4394.3,2.96967687]]]
["bitfinex","ETHUSD",1759997960272,[[4390.6,0.001],[4390.1,1.93],[4390.0,15.0],[4389.9,2.27795288],[4389.6,2.27809824]],[[4391.6,2.27707441],[4391.7,3.63],[4391.8,3.27702146],[4391.9,2.368],[4392.4,2.27671025]]]
["bitfinex","ETHUSD",1759998009012,[[4390.6,0.001],[4390.1,0.011],[4390.0,0.5],[4387.7,0.209],[4387.4,0.003]],[[4391.8,1.92],[4392.1,2.27681519],[4392.2,26.96012723]]]
["bitfinex","ETHUSD",1759998023336,[[4387.4,0.003],[4387.2,0.003],[4387.0,0.02279461],[4386.9,0.1136],[4386.6,2.27966063]],[[4387.5,6.46],[4387.6,0.1136],[4387.8,2.451932],[4388.3,2.27879291],[4388.6,11.75963564]]]
["bitfinex","ETHUSD",1759998044318,[[4376.6,4.70557851],[4373.8,0.68625937],[4373.7,5.47682703],[4370.5,2.82094622]],[[4377.6,18.7985],[4377.8,0.2251],[4377.9,0.6336],[4378.7,9.488]]]
["bitfinex","ETHUSD",1759998067880,[[4371.0,14.5],[4370.9,9.06226609],[4370.3,3.737],[4370.2,0.1102]],[[4377.1,2.28465964],[4377.5,1.27253113]]]
["bitfinex","ETHUSD",1759998108069,[[4377.7,0.4748],[4377.4,0.45945487],[4377.2,14.5],[4377.1,0.1102],[4377.0,1.8686876]],[[4379.0,2.28366651],[4379.3,0.88837895]]]
["bitfinex","ETHUSD",1759998119087,[[4379.2,0.4748],[4378.3,0.201],[4378.2,2.376],[4377.9,2.28419456],[4377.4,2.73163961]],[[4380.0,2.28314953],[4380.3,6.519],[4380.8,2.28268842],[4381.0,11.882],[4381.2,2.28249054]]]
["bitfinex","ETHUSD",1759998159311,[[4371.2,0.4302],[4371.0,0.2069],[4370.8,0.1136],[4370.6,2.28801148],[4370.3,10.05495181]],[[4371.5,0.1136],[4371.9,4.839],[4372.0,2.9],[4372.1,2.28724786],[4372.5,9.514]]]
["bitfinex","ETHUSD",1759998173923,[[4371.5,0.4436],[4371.3,0.001],[4371.0,0.2069],[4369.1,11.29747914],[4368.5,2.28909725]],[[4371.6,2.28749199],[4372.1,8.83123526],[4372.2,2.379],[4372.4,0.1136],[4372.8,2.28691547]]]
["bitfinex","ETHUSD",1759998212771,[[4369.2,15.0787],[4368.8,0.001],[4367.9,12.34438053],[4367.7,1.79215026],[4367.3,2.28971661]],[[4369.3,0.0012],[4369.7,8.07351116],[4369.9,0.1144],[4370.0,2.28833973],[4370.8,11.81192052]]]
["bitfinex","ETHUSD",1759998227398,[[4368.9,16.8691],[4368.8,6.533],[4368.5,1.82024143],[4368.4,9.80880288],[4367.9,2.92299756]],[[4369.3,0.0012],[4370.1,2.381],[4370.4,0.005],[4371.0,11.81480648],[4371.6,2.28752203]]]
["bitfinex","ETHUSD",1759998267245,[[4370.7,0.4711],[4370.6,0.2069],[4370.3,0.1144],[4369.8,0.1102],[4369.1,0.877]],[[4370.8,11.18691067],[4371.0,2.40143571],[4371.6,11.80453414],[4371.9,2.28735631]]]
["bitfinex","ETHUSD",1759998309151,[[4366.3,0.4639],[4366.1,0.1238],[4365.2,0.4614719],[4364.9,0.006],[4364.8,10.06066979]],[[4368.3,2.38],[4368.4,1.92],[4368.5,10.06066979],[4368.6,2.28908202],[4368.9,1.23424966]]]
["bitfinex","ETHUSD",1759998324671,[[4369.2,0.674375],[4368.8,2.28893552],[4368.7,0.1218],[4368.5,2.28911391],[4368.1,1.92]],[[4369.7,2.28853387],[4369.8,6.514],[4369.9,2.28838188],[4370.0,17.382],[4370.5,2.28811203]]]
["bitfinex","ETHUSD",1759998366190,[[4364.9,0.006],[4364.8,0.003]],[[4367.2,4.82080194],[4367.5,9.53]]]
["bitfinex","ETHUSD",1759998380565,[[4370.5,2.3668],[4370.4,15.14963167],[4370.3,0.1102],[4370.2,9.80581562],[4370.1,2.28822922]],[[4372.0,0.002],[4372.5,0.002],[4372.9,0.002],[4374.0,0.2356]]]
["bitfinex","ETHUSD",1759998418228,[[4362.9,0.003],[4362.8,0.001],[4362.4,0.001],[4361.2,0.1144]],[[4363.5,1.35133383],[4363.8,9.536],[4363.9,0.2347],[4364.0,10.0838993],[4364.7,0.44855955]]]
["bitfinex","ETHUSD",1759998428648,[[4360.6,2.29325524],[4360.0,0.01592355],[4359.9,1.62],[4359.8,2.29366976],[4359.3,1.92]],[[4362.3,0.2347],[4362.6,2.99165643],[4363.0,2.37839279],[4363.4,0.6336],[4363.7,3.88517649]]]
["bitfinex","ETHUSD",1759998469129,[[4350.8,2.90146446],[4350.7,0.6336],[4350.3,5.29442149],[4349.7,9.16541245],[4348.6,0.99999999]],[[4353.6,0.0792],[4355.9,9.791],[4357.5,0.8214427],[4357.8,0.79991635],[4358.0,0.235]]]
["bitfinex","ETHUSD",1759998480375,[[4357.1,0.1144],[4356.3,4.522],[4356.0,2.29564969],[4355.6,2.29585934],[4355.3,9.555]],[[4357.8,0.1144],[4358.9,0.4484],[4359.2,1.92],[4360.1,0.79991635],[4360.4,1.19515621]]]
["bitfinex","ETHUSD",1759998519668,[[4356.7,2.29529262],[4356.4,2.4098703],[4355.8,2.29574057],[4355.4,3.41900202],[4355.3,6.545]],[[4357.0,0.002],[4357.1,0.1144],[4357.5,8.933],[4358.0,2.29463226],[4358.3,9.557]]]
["bitfinex","ETHUSD",1759998533658,[[4355.5,2.29594765],[4355.4,0.1144],[4354.9,2.29626074],[4354.3,2.56254039],[4354.2,2.388]],[[4356.1,0.1144],[4356.9,0.002],[4357.4,0.4581],[4357.8,10.12932693],[4358.1,0.6336]]]
["bitfinex","ETHUSD",1759998587778,[[4351.1,2.30025585],[4351.0,0.86381],[4350.8,2.43651133],[4350.6,0.46490498],[4350.3,11.44810689]],[[4351.9,3.409],[4352.0,2.29779831],[4352.3,4.6866823],[4352.5,0.4493],[4352.8,2.29740411]]]
["bitfinex","ETHUSD",1759998590925,[[4344.5,4.87527548],[4343.3,0.72346706],[4342.3,0.003],[4341.3,0.4583],[4340.2,0.45078404]],[[4344.6,2.8906],[4345.1,0.237],[4345.9,12.66436132]]]
["bitfinex","ETHUSD",1759998624042,[[4347.8,2.7699138],[4347.6,2.30011479],[4347.5,14.5],[4347.3,4.6942628],[4347.2,6.565]],[[4347.9,0.002],[4348.4,0.002],[4349.2,2.394],[4350.1,0.0631],[4350.2,0.78276526]]]
["bitfinex","ETHUSD",1759998663794,[[4354.4,6.93552074],[4354.3,0.4397],[4354.2,2.39],[4354.1,2.51278482],[4353.5,2.29695519]],[[4354.7,0.002],[4356.1,2.29566921],[4356.4,2.29671882],[4356.5,0.467],[4356.6,2.39]]]
["bitfinex","ETHUSD",1759998678231,[[4351.0,0.3498],[4350.7,2.402],[4350.6,2.389],[4350.0,0.2161],[4349.6,2.30003377]],[[4352.5,5.61],[4352.8,2.29738043],[4353.0,9.558],[4353.2,0.6336],[4353.6,0.4309]]]
["bitfinex","ETHUSD",1759998717397,[[4354.3,0.3458],[4354.0,6.183],[4353.7,0.2121],[4352.9,9.557],[4352.7,1.92]],[[4356.1,2.29563141],[4356.2,0.4363],[4356.3,2.389],[4356.4,11.46651185],[4356.5,0.6336]]]
["bitfinex","ETHUSD",1759998729065,[[4353.9,0.3458],[4353.7,4.798],[4353.4,2.29705213],[4353.1,2.2971702],[4351.9,2.29781395]],[[4355.7,3.142],[4355.9,2.8253],[4356.2,9.558],[4356.4,0.0012],[4357.3,14.26801776]]]
["bitfinex","ETHUSD",1759998773045,[[4353.6,0.001],[4353.1,0.001],[4352.1,0.4602],[4351.6,2.29795553],[4350.9,10.13988201]],[[4353.7,23.82149689],[4353.9,2.5236085],[4354.2,12.4365156],[4354.4,2.29655165],[4354.6,0.45846245]]]
["bitfinex","ETHUSD",1759998787760,[[4349.3,0.3468],[4348.9,14.5],[4348.7,2.29953632],[4348.4,4.69868795],[4347.9,1.92]],[[4350.9,5.32217504],[4351.0,6.555],[4351.1,12.44804735],[4351.3,2.389],[4351.4,2.29816061]]]
["bitfinex","ETHUSD",1759998830311,[[4355.2,4.443],[4355.1,2.29610847],[4354.1,2.29665752],[4354.0,1.92],[4353.7,2.2968896]],[[4356.4,0.0004],[4356.7,0.002],[4356.9,0.002],[4357.0,0.002],[4357.1,0.002]]]
["bitfinex","ETHUSD",1759998840291,[[4358.9,0.6336],[4358.6,1.92],[4358.5,4.286],[4358.4,10.47885806],[4358.3,2.29446078]],[[4360.5,0.002],[4361.0,0.002],[4361.4,0.002],[4361.6,2.387],[4362.4,9.551]]]
["bitfinex","ETHUSD",1759998879833,[[4357.7,0.001],[4357.3,0.001],[4356.8,0.001],[4356.4,0.001],[4355.8,12.23225806]],[[4358.8,1.92],[4359.5,0.4341],[4360.3,9.84525806],[4361.6,0.59549467],[4361.8,0.78276526]]]
["bitfinex","ETHUSD",1759998894640,[[4356.8,0.001],[4353.6,14.5],[4353.2,2.29715872],[4352.9,12.05097736],[4352.6,0.46685057]],[[4356.9,33.32080989],[4357.0,10.13097736],[4357.1,2.29510454],[4357.3,2.29499919],[4357.5,2.29489386]]]
["bitfinex","ETHUSD",1759998933689,[[4352.5,14.5],[4351.6,4.54977555],[4351.4,6.551],[4351.3,2.391],[4351.2,2.29819922]],[[4353.1,7.65321735],[4353.2,2.391],[4353.3,2.29711685],[4353.8,0.4487],[4353.9,4.44931491]]]
["bitfinex","ETHUSD",1759998946730,[[4353.0,0.2389],[4352.9,2.389],[4352.6,1.961],[4352.0,9.558],[4351.9,0.4519925]],[[4355.0,2.157],[4355.4,2.5536],[4355.5,0.468],[4355.8,9.7763],[4355.9,1.92]]]
["bitfinex","ETHUSD",1759998986756,[[4353.3,0.02297107],[4353.2,2.29714934],[4353.0,2.29725817],[4352.8,0.8249],[4352.7,5.86]],[[4353.6,0.002],[4354.9,2.29627614],[4355.1,2.389],[4355.2,2.39310632],[4355.6,4.21593524]]]
["bitfinex","ETHUSD",1759999030864,[[4357.2,18.61891189],[4357.1,8.92],[4357.0,2.29512685],[4356.8,10.11657942],[4356.7,11.468]],[[4357.3,0.002],[4357.5,0.002],[4357.8,0.002],[4357.9,0.002],[4359.4,0.006]]]
["bitfinex","ETHUSD",1759999046676,[[4354.4,0.1144],[4353.5,2.233],[4353.4,2.241707],[4353.1,2.29816678],[4352.8,12.41394398]],[[4354.7,2.29636943],[4354.8,6.532],[4354.9,2.29626492],[4355.1,0.1144],[4355.2,1.92]]]
["bitfinex","ETHUSD",1759999093010,[[4351.1,0.001],[4350.6,0.001],[4347.9,2.299916],[4347.6,4.69006874],[4347.2,2.30032255]],[[4351.2,12.91801658],[4351.4,2.29814036],[4351.5,9.561],[4351.7,11.85810094],[4351.8,9.561]]]
["bitfinex","ETHUSD",1759999105847,[[4347.1,0.1144],[4346.5,2.391],[4346.1,1.866],[4345.9,2.30097616],[4345.7,9.565]],[[4347.2,3.69],[4347.5,2.30017667],[4347.8,0.1144],[4348.0,2.29992425],[4348.2,0.4564]]]
["bitfinex","ETHUSD",1759999140508,[[4348.6,2.0320959],[4348.4,5.591],[4348.2,2.391],[4348.1,2.29985396],[4347.9,0.69048613]],[[4349.3,2.29926186],[4350.0,2.29885057],[4350.2,0.4716],[4350.5,2.29860739],[4351.0,4.21832467]]]
["bitfinex","ETHUSD",1759999160948,[[4350.5,14.5],[4350.0,8.926],[4349.7,1.92],[4349.6,2.29904513],[4349.3,10.15898236]],[[4350.7,0.002],[4351.3,2.29816624],[4351.6,4.6890119],[4351.7,0.004],[4352.1,2.29777823]]]
["bitfinex","ETHUSD",1759999210324,[[4343.6,2.391],[4343.1,9.567],[4342.8,0.003],[4342.3,9.56910762],[4342.0,11.87004352]],[[4344.4,2.30183164],[4346.6,2.30064878],[4346.7,0.6336],[4346.8,1.92],[4346.9,9.5402]]]
["bitfinex","ETHUSD",1759999221148,[[4340.5,0.003],[4339.5,0.003],[4338.9,0.1872]],[[4341.7,1.92]]]
["bitfinex","ETHUSD",1759999258335,[[4332.1,0.6213],[4332.0,6.569],[4331.9,2.399],[4331.5,9.597],[4331.4,0.92078751]],[[4334.2,2.30723461]]]
["bitfinex","ETHUSD",1759999271220,[[4335.1,0.1765],[4334.8,2.556],[4334.1,1.92],[4333.8,2.30743163],[4333.7,9.20669361]],[[4337.0,6.48284711],[4337.7,0.4634],[4338.1,2.3051686],[4338.4,1.92],[4338.6,2.30490668]]]
["bitfinex","ETHUSD",1759999309291,[[4342.3,28.05032702],[4342.2,10.21031218],[4342.1,11.88801995],[4341.8,2.30315028],[4341.6,2.30326604]],[[4342.4,0.002],[4342.9,0.002],[4343.3,0.002],[4345.4,2.30130954],[4347.8,2.86607275]]]
["bitfinex","ETHUSD",1759999363066,[[4340.5,1e-08],[4340.0,0.001],[4339.0,0.1767],[4338.8,0.1767],[4338.2,0.02705103]],[[4340.6,11.86812896],[4340.8,2.30375735],[4341.0,2.30362349],[4341.1,9.585],[4341.4,2.30340443]]]
["bitfinex","ETHUSD",1759999376584,[[4340.0,0.1162],[4339.1,0.373],[4338.8,2.30473852],[4338.6,2.30486471],[4338.1,2.30513131]],[[4340.1,2.30409437],[4340.3,8.85799858],[4340.6,2.30384673],[4340.9,4.7007168],[4341.0,0.5837]]]
["bitfinex","ETHUSD",1759999419203,[[4339.0,3.043],[4338.9,0.1767],[4338.0,9.587],[4337.7,2.30533066],[4337.2,2.48232212]],[[4339.5,2.30442452],[4339.7,2.30431846],[4340.6,2.76478755],[4340.7,0.002],[4340.8,12.50902451]]]
["bitfinex","ETHUSD",1759999454196,[[4340.6,14.5],[4340.5,6.549],[4340.1,0.001],[4339.8,0.1767],[4339.7,2.397]],[[4341.1,2.30356361],[4341.2,0.4747],[4341.5,0.002],[4341.6,2.30530554],[4342.0,11.90872273]]]
["bitfinex","ETHUSD",1759999486170,[[4342.4,0.1607],[4342.3,6.546],[4341.7,2.30323437],[4341.5,4.69834084],[4337.7,9.60676295]],[[4342.5,2.30286948],[4343.2,2.3024498],[4343.7,2.1377],[4343.8,2.75285456],[4343.9,0.002]]]
["bitfinex","ETHUSD",1759999500094,[[4341.0,0.2564],[4340.8,14.5],[4340.7,2.5557],[4340.5,0.001],[4340.0,2.30413187]],[[4341.1,2.30356361],[4341.3,2.30348937],[4341.6,2.30330002],[4341.8,0.1144],[4342.0,0.6776527]]]
["bitfinex","ETHUSD",1759999544476,[[4344.6,23.5915],[4344.4,2.30181154],[4344.3,1.92],[4344.1,2.4614686],[4343.9,9.579]],[[4344.7,0.0012],[4345.2,2.30139896],[4346.0,2.30101211],[4346.2,0.4669],[4350.0,0.2154]]]
["bitfinex","ETHUSD",1759999557024,[[4344.6,16.95920786],[4344.5,6.538],[4344.4,2.30179085],[4344.2,2.394],[4344.1,2.30196887]],[[4344.7,0.0012],[4345.2,0.002],[4345.6,0.002],[4347.0,0.4581],[4347.3,10.20041581]]]
["bitfinex","ETHUSD",1759999604280,[[4344.6,25.99960786],[4344.4,2.30179516],[4344.1,2.3019247],[4343.9,0.6336],[4343.8,2.30208319]],[[4344.7,0.00042579],[4345.1,0.002],[4345.2,0.002],[4345.8,2.30108177],[4346.1,2.30092885]]]
["bitfinex","ETHUSD",1759999619115,[[4345.0,13.41539597],[4344.4,9.574],[4344.0,0.6336],[4343.6,2.30220689],[4343.3,9.574]],[[4345.1,0.00162579],[4345.2,0.002],[4345.5,0.002],[4345.6,0.002],[4346.9,0.1144]]]
["bitfinex","ETHUSD",1759999665805,[[4351.0,14.7699],[4350.4,1.92],[4350.3,0.6336],[4349.3,10.17586947],[4349.0,2.29937554]],[[4351.1,0.0012],[4351.6,0.002],[4352.0,0.002],[4352.8,0.4722],[4352.9,1.92]]]
["bitfinex","ETHUSD",1759999707727,[[4352.7,5.755],[4352.6,0.1555],[4352.5,2.39],[4352.1,2.29772704],[4351.8,2.2978509]],[[4352.8,2.29741095],[4353.2,2.29720645],[4353.6,2.29700215],[4353.8,0.1144],[4354.0,0.002]]]
["bitfinex","ETHUSD",1759999711193,[[4351.7,2.39],[4351.5,14.95276929],[4351.2,0.1555],[4350.8,0.001],[4350.7,9.56]],[[4351.8,2.29794831],[4352.1,2.29777562],[4352.6,2.29751868],[4352.9,3.06655016],[4353.0,2.29728439]]]
["bitfinex","ETHUSD",1759999780239,[[4348.8,0.001],[4348.3,0.1565],[4348.0,2.391],[4347.9,0.001],[4347.8,0.004]],[[4349.3,4.2192293],[4349.4,6.124],[4349.5,0.4308],[4349.8,2.51939005],[4350.1,2.391]]]
["bitfinex","ETHUSD",1759999808412,[[4344.1,0.001],[4343.7,0.001],[4343.1,0.001],[4342.6,0.001],[4342.2,0.3786]],[[4344.2,14.2008198],[4344.4,2.30184548],[4344.5,10.16220181],[4344.6,2.30170804],[4344.9,4.72254894]]]
["bitfinex","ETHUSD",1759999854201,[[4346.6,0.001],[4346.5,0.1144],[4346.4,6.518],[4346.2,0.001],[4345.6,0.1563]],[[4346.7,2.85214973],[4346.8,0.0004],[4346.9,2.30049774],[4347.0,0.4539],[4347.1,2.30039264]]]
["bitfinex","ETHUSD",1759999879966,[[4344.5,0.001],[4344.0,0.001],[4343.1,0.001],[4342.8,0.1583],[4342.6,0.02702767]],[[4344.6,6.42265196],[4344.8,2.30163619],[4345.0,2.30150228],[4345.1,10.18186734],[4345.5,7.0234623]]]
["bitfinex","ETHUSD",1759999925907,[[4338.1,0.001],[4336.7,6.953],[4336.4,2.396],[4336.2,2.30615619]],[[4338.2,2.30510349],[4338.3,1.92],[4338.4,2.76959723],[4338.5,10.841],[4338.7,2.30488595]]]
["bitfinex","ETHUSD",1759999936220,[[4337.3,0.001],[4337.1,0.1152],[4336.8,14.5],[4336.6,6.528],[4336.3,2.8433]],[[4337.4,2.30552865],[4337.5,0.4518],[4337.6,8.83342235],[4337.7,23.93272787],[4337.8,2.42051897]]]
["bitfinex","ETHUSD",1759999980868,[[4334.9,1e-08],[4331.5,0.002],[4331.3,2.30874094],[4330.7,2.30908391],[4329.7,2.30959644]],[[4335.0,13.61370507],[4335.1,2.96009482],[4335.3,2.30667777],[4335.4,9.62415863],[4335.5,9.596]]]
["bitfinex","ETHUSD",1760000018384,[[4331.1,2.4],[4330.8,0.0328],[4330.3,9.601],[4330.1,0.003],[4329.5,2.30969877]],[[4332.2,2.3082994],[4333.4,2.3076568],[4333.5,0.2838],[4333.6,0.438],[4333.8,2.4]]]
["bitfinex","ETHUSD",1760000031329,[[4332.2,2.62764577],[4332.1,1.92],[4332.0,4.723],[4331.9,4.70844727],[4331.8,0.0028]],[[4333.3,2.30772315],[4333.6,2.76949018],[4333.7,2.075],[4333.9,0.2145],[4334.0,2.30734594]]]
["bitfinex","ETHUSD",1760000054175,[[4331.6,0.1152],[4331.4,0.094],[4331.1,2.4],[4330.4,2.3092314],[4330.3,9.64733313]],[[4332.1,2.30835219],[4332.3,0.1152],[4332.4,2.30820023],[4332.7,0.4535],[4333.0,2.30789227]]]
["bitfinex","ETHUSD",1760000084363,[[4336.3,0.1152],[4336.0,1.92],[4335.9,6.552],[4335.7,2.3064278],[4335.4,2.30659091]],[[4336.6,2.30599352],[4336.7,0.002],[4336.9,2.30579871],[4337.1,0.1152],[4337.2,0.0012]]]
["bitfinex","ETHUSD",1760000125163,[[4324.5,1e-08],[4324.1,0.01129],[4323.2,2.31308273],[4323.0,0.00684931],[4322.9,2.3132588]],[[4324.6,11.6631094],[4324.8,2.31225132],[4325.2,2.54078396],[4325.6,9.616],[4325.7,4.86539398]]]
["bitfinex","ETHUSD",1760000134204,[[4324.4,0.1938],[4324.3,3.216],[4323.6,12.19638499],[4323.4,9.619],[4323.3,0.6336]],[[4325.9,0.6596],[4327.4,10.27638499],[4327.6,2.31078174],[4328.3,4.325],[4329.0,3.09280961]]]
["bitfinex","ETHUSD",1760000172328,[[4331.1,15.83578227],[4330.9,2.30898747],[4330.7,10.27638499],[4330.6,2.30910163],[4329.7,2.31059722]],[[4331.2,0.0012],[4331.6,0.002],[4332.3,2.33711111],[4332.5,2.30814258],[4332.7,0.4356]]]
["bitfinex","ETHUSD",1760000187974,[[4330.6,0.001],[4330.1,0.001],[4327.9,2.77073905],[4327.8,2.5638],[4327.4,2.31084138]],[[4330.7,9.83431566],[4330.9,4.70998996],[4331.2,2.31006764],[4331.4,2.30874043],[4331.5,0.6336]]]
["bitfinex","ETHUSD",1760000232242,[[4331.1,7.02625599],[4330.9,2.30895925],[4330.8,12.705],[4330.6,4.71210327],[4330.3,2.30927321]],[[4331.2,0.0012],[4331.6,0.002],[4331.7,0.002],[4332.1,0.002],[4334.0,0.6754]]]
["bitfinex","ETHUSD",1760000249262,[[4332.0,8.937],[4331.9,2.401],[4331.5,10.73183926],[4331.0,9.606],[4330.6,0.1142492]],[[4333.4,0.4487],[4333.5,2.30761574],[4333.7,0.02884371],[4333.8,0.2265],[4333.9,2.411]]]
["bitfinex","ETHUSD",1760000295096,[[4328.6,2.79720524],[4328.4,4.1],[4328.3,4.71237336],[4328.2,0.1735],[4327.8,2.47339711]],[[4330.2,4.68256215],[4330.4,2.30928289],[4330.6,6.549],[4330.7,2.30914134],[4331.0,2.94256221]]]
["bitfinex","ETHUSD",1760000334500,[[4330.4,12.06025549],[4330.3,2.402],[4330.1,2.30940816],[4329.8,1.92],[4329.5,2.30969366]],[[4330.5,0.0012],[4331.0,0.002],[4331.1,2.33774806],[4331.4,2.77173762],[4336.3,1.96044408]]]
["bitfinex","ETHUSD",1760000352691,[[4329.5,0.001],[4329.3,6.55],[4329.2,0.1152],[4329.0,1.8],[4328.3,2.310375]],[[4329.8,2.30957886],[4329.9,0.14406902],[4330.1,2.30945092],[4330.2,0.461],[4330.5,2.54435224]]]
["bitfinex","ETHUSD",1760000392974,[[4329.1,3.33026688],[4329.0,2.30999926],[4328.8,2.71010113],[4328.6,0.002],[4328.4,2.842]],[[4329.8,2.3095755],[4329.9,0.95973],[4330.0,2.75927293],[4330.2,6.549],[4331.1,2.43]]]
["bitfinex","ETHUSD",1760000408424,[[4328.6,0.001],[4328.2,0.001],[4328.1,0.001],[4327.7,0.001],[4327.4,5.64110618]],[[4328.7,3.93095864],[4328.9,8.85805599],[4329.0,2.402],[4329.1,3.33026688],[4329.3,0.51845065]]]
["bitfinex","ETHUSD",1760000448673,[[4335.1,6.538],[4335.0,4.70576538],[4334.6,2.30697356],[4334.5,1.92],[4334.3,2.3071299]],[[4335.6,0.002],[4335.8,0.2206],[4335.9,0.469],[4336.1,0.03082774],[4336.5,4.70704732]]]
["bitfinex","ETHUSD",1760000459550,[[4334.5,0.1152],[4334.4,0.11629957],[4334.3,1.92],[4334.2,2.399],[4333.6,2.30751543]],[[4335.3,0.1152],[4335.5,0.469],[4335.6,0.002],[4336.2,5.71292852],[4336.5,0.78476526]]]
["bitfinex","ETHUSD",1760000500798,[[4336.5,1.121],[4336.2,4.22615113],[4336.1,0.1152],[4335.9,4.70532555],[4335.7,0.6336]],[[4336.6,0.002],[4336.7,1e-08],[4336.8,0.1152],[4336.9,0.02882243]]]
["bitfinex","ETHUSD",1760000513957,[[4336.5,13.90980714],[4336.3,2.30610879],[4336.0,12.54175288],[4335.8,9.594],[4335.7,2.30641327]],[[4336.6,0.0012],[4336.7,1e-08],[4337.1,0.002],[4337.2,0.0012],[4337.5,0.1172]]]
["bitfinex","ETHUSD",1760000565759,[[4341.7,6.528],[4341.6,0.6336],[4341.2,2.397],[4341.0,1.92],[4340.6,2.30882131]],[[4341.9,0.2733615],[4342.1,0.45927054],[4342.4,0.4419],[4343.1,2.30251547],[4343.8,2.41834922]]]
["bitfinex","ETHUSD",1760000580048,[[4341.7,0.6336],[4341.6,1.92],[4341.5,7.1586],[4341.4,2.396],[4341.2,1.92]],[[4342.1,0.23249253],[4342.3,0.02878658],[4342.4,2.3029253],[4342.6,0.002],[4342.9,2.30262065]]]
["bitfinex","ETHUSD",1760000620923,[[4340.8,0.001],[4339.9,0.001],[4339.5,0.001],[4339.4,2.229],[4339.2,2.41975416]],[[4340.9,2.78116561],[4341.1,2.30356361],[4341.4,2.81187702],[4341.5,10.19770699],[4341.6,8.926]]]
["bitfinex","ETHUSD",1760000656384,[[4339.4,0.001],[4339.3,0.6336],[4339.2,1.92],[4339.1,0.6336],[4339.0,1.921]],[[4339.9,2.3042029],[4340.2,2.30407947],[4340.4,0.4446],[4340.5,0.02879852],[4340.8,9.09476884]]]
["bitfinex","ETHUSD",1760000678328,[[4339.4,0.9346],[4339.3,0.001],[4339.0,0.1162],[4338.8,4.22474605]],[[4339.6,2.30435984],[4339.7,0.1152],[4339.9,0.235],[4340.2,0.02880051],[4340.3,2.30400382]]]
["bitfinex","ETHUSD",1760000723286,[[4339.7,0.6336],[4339.6,0.50006],[4339.5,0.1152],[4339.4,1.969],[4339.3,2.398]],[[4340.2,0.5733],[4340.3,0.002],[4340.4,2.30395113],[4340.5,0.002],[4340.7,0.02879719]]]
["bitfinex","ETHUSD",1760000738446,[[4341.7,2.30321561],[4341.6,6.572],[4341.5,0.6336],[4341.4,4.69936552],[4341.3,0.1144]],[[4342.0,0.0164],[4342.1,0.0012],[4342.4,0.03078592],[4342.5,0.4581],[4342.9,2.30265973]]]
["bitfinex","ETHUSD",1760000780144,[[4349.2,2.859],[4349.1,2.394],[4348.5,1.92],[4348.3,2.29973316],[4348.2,10.19553461]],[[4350.2,0.49431],[4351.7,0.34870718]]]
["bitfinex","ETHUSD",1760000789750,[[4350.6,8.30992623],[4350.4,0.4493],[4350.3,2.29868474],[4350.0,1.92],[4349.8,4.28789466]],[[4351.3,0.1144],[4351.6,0.02167863],[4351.7,2.29796074],[4351.9,0.2344],[4352.0,2.53220228]]]
["bitfinex","ETHUSD",1760000835039,[[4348.3,0.001],[4347.8,0.001],[4347.4,0.001],[4346.2,2.392],[4343.8,2.8673763]],[[4348.4,14.21999644],[4348.5,0.2167],[4348.6,2.29962493],[4348.8,11.86332932],[4348.9,9.568]]]
["bitfinex","ETHUSD",1760000846103,[[4345.4,0.4362],[4345.3,8.43172335],[4345.0,2.30149463],[4344.8,0.45879368],[4343.0,4.305]],[[4346.0,0.1144],[4346.4,0.02167863],[4346.5,2.30074222],[4346.7,1.92],[4346.8,0.4357]]]
["bitfinex","ETHUSD",1760000891735,[[4345.9,4.536],[4345.1,0.4547],[4345.0,1.9208],[4344.9,9.574],[4344.5,2.30172113]],[[4346.4,0.4507],[4346.5,0.002],[4346.8,1.92],[4346.9,2.32222012],[4347.0,0.002]]]
["bitfinex","ETHUSD",1760000904381,[[4345.8,1.990075],[4345.3,0.001],[4345.1,1.658],[4345.0,0.0008],[4344.8,2.394]],[[4345.9,2.75791935],[4346.0,2.3009664],[4346.3,1.92],[4346.4,2.30075464],[4346.5,0.002]]]
["bitfinex","ETHUSD",1760000947458,[[4343.4,11.23334378],[4342.7,0.69124662],[4342.6,0.45365544],[4342.5,3.92],[4342.1,2.43381457]],[[4343.5,0.0012],[4344.0,0.002],[4344.4,0.002],[4344.6,0.4278],[4345.1,2.30147475]]]
["bitfinex","ETHUSD",1760000965486,[[4343.4,9.14784378],[4343.3,9.577],[4343.2,2.30242174],[4343.1,0.001],[4342.9,2.30256062]],[[4343.5,0.0012],[4344.0,0.002],[4344.4,0.002],[4344.5,0.1144],[4344.8,2.3016148]]]
["bitfinex","ETHUSD",1760001020861,[[4340.6,1e-08],[4339.5,2.405],[4339.3,0.001],[4339.1,2.30458464],[4338.6,2.30485368]],[[4340.7,4.69837588],[4340.8,6.54],[4340.9,2.30367512],[4341.2,12.49266174],[4341.5,0.6336]]]
["bitfinex","ETHUSD",1760001038776,[[4340.5,0.001],[4340.4,0.001],[4340.1,0.001],[4339.7,0.001],[4338.9,2.30471616]],[[4340.6,7.58379941],[4340.7,14.34870328],[4340.8,6.539],[4340.9,2.30369595],[4341.2,2.30554859]]]
["bitfinex","ETHUSD",1760001093479,[[4343.9,5.9238017],[4343.7,2.3021505],[4343.4,0.46047598],[4343.3,2.43198942],[4343.1,0.0921297]],[[4344.0,0.0016],[4345.7,0.13527863],[4345.9,0.2304],[4346.2,9.6199274],[4346.5,0.002]]]
["bitfinex","ETHUSD",1760001149750,[[4344.0,2.001],[4343.6,0.001],[4343.3,11.95669476],[4343.0,2.30255438],[4330.6,12.17508711]],[[4344.1,2.32285142],[4344.3,2.3018673],[4344.5,0.4328],[4344.6,1.922],[4344.8,2.30161772]]]
["bitfinex","ETHUSD",1760001169670,[[4344.8,11.90907045],[4344.6,9.575],[4344.2,0.09213288],[4344.0,2.2011],[4343.9,1.92]],[[4344.9,0.00120001],[4345.0,0.002],[4345.1,0.002],[4345.5,0.1164],[4345.8,0.002]]]
["bitfinex","ETHUSD",1760001221184,[[4348.1,0.001],[4347.6,0.1154],[4347.0,0.4631],[4346.9,2.30048897],[4346.4,2.30071568]],[[4348.2,2.29980221],[4348.3,2.88544932],[4348.5,0.02087863],[4348.7,2.29957219],[4349.1,2.29934154]]]
["bitfinex","ETHUSD",1760001234505,[[4348.1,0.001],[4347.6,0.001],[4347.4,0.389],[4347.2,0.001],[4347.1,0.1144]],[[4348.2,4.64800221],[4348.4,2.29969913],[4348.7,2.29958618],[4349.3,9.19983832],[4349.5,2.424]]]
["bitfinex","ETHUSD",1760001274207,[[4346.5,0.4495],[4346.4,0.02300754],[4346.3,2.3007948],[4346.1,0.1384],[4346.0,2.41536132]],[[4346.8,0.1144],[4347.0,2.30047501],[4347.1,0.0287548],[4347.2,1.92],[4347.3,2.30028132]]]
["bitfinex","ETHUSD",1760001299039,[[4347.8,0.02300013],[4347.7,2.73215405],[4347.5,0.1144],[4347.4,2.30022172],[4332.0,0.071]],[[4348.1,0.002],[4348.2,0.1144],[4348.4,2.29969783],[4348.6,2.29959067],[4348.7,0.464]]]
["bitfinex","ETHUSD",1760001345106,[[4347.6,0.001],[4347.5,0.1144],[4347.3,0.001],[4347.2,0.11607851],[4346.9,0.4573]],[[4348.1,2.2998551],[4348.2,0.58884752],[4348.8,2.29989409],[4352.1,2.02746749],[4354.4,5.27141549]]]
["bitfinex","ETHUSD",1760001358778,[[4349.1,0.69750583],[4348.9,0.69029389],[4348.7,0.4563],[4348.3,2.29970747],[4348.1,10.16702713]],[[4349.2,0.002],[4350.1,2.32753425],[4350.2,0.4457],[4350.9,2.29838755]]]
["bitfinex","ETHUSD",1760001403528,[[4348.6,0.001],[4348.2,0.001],[4348.1,0.001],[4347.6,0.001],[4347.3,0.02400278]],[[4348.7,5.28753779],[4350.2,0.6174861]]]
["bitfinex","ETHUSD",1760001424662,[[4348.6,0.001],[4348.2,0.001],[4348.1,0.001],[4347.8,0.1154],[4347.5,0.458]],[[4348.7,2.3931],[4350.4,0.002],[4350.6,2.29857658],[4350.7,0.6174861],[4351.0,0.81098699]]]
["bitfinex","ETHUSD",1760001480799,[[4342.4,0.1144],[4342.0,1.92],[4341.7,0.4387]],[[4343.1,0.1144],[4343.2,2.30246813],[4343.3,0.4282],[4343.4,0.2215],[4343.5,2.30230783]]]
["bitfinex","ETHUSD",1760001528027,[[4344.2,2.41631454],[4343.9,4.30205691],[4343.8,1.921],[4343.4,2.75100176],[4343.3,0.001]],[[4344.9,2.9354782],[4345.0,0.4647],[4345.2,2.30142633],[4345.4,0.002],[4346.1,1.92]]]
["bitfinex","ETHUSD",1760001550180,[[4345.5,11.8043016],[4345.3,12.00613526],[4345.1,2.30143834],[4345.0,0.09211103],[4344.9,2.3015403]],[[4345.6,1e-08],[4346.0,0.002],[4347.7,0.1164],[4347.9,2.29996317],[4348.1,0.4627]]]
["bitfinex","ETHUSD",1760001590347,[[4344.3,0.001],[4343.4,0.001],[4343.3,0.001],[4342.8,0.001],[4342.4,0.001]],[[4344.4,6.06194794],[4344.6,2.30172742],[4344.9,2.30155124],[4345.2,2.76991142],[4345.3,0.61608639]]]
["bitfinex","ETHUSD",1760001624531,[[4345.7,6.36075822],[4345.5,2.30123021],[4345.3,10.19126977],[4345.2,2.30138136],[4344.3,0.11674918]],[[4345.8,0.002],[4346.7,0.002],[4346.9,0.002],[4347.2,0.002],[4347.6,0.1164]]]
["bitfinex","ETHUSD",1760001672036,[[4346.8,0.001],[4346.5,0.46450474],[4346.4,0.001],[4346.1,11.88647438],[4345.8,2.76656426]],[[4348.5,0.6356],[4348.6,0.4188563],[4348.7,0.002],[4349.0,0.002],[4349.1,0.49245523]]]
["bitfinex","ETHUSD",1760001690695,[[4349.1,9.5751437],[4347.0,0.08],[4346.8,0.001],[4346.5,2.30070127],[4346.4,0.4378]],[[4349.2,3.72700943],[4349.3,1.34828676],[4349.4,0.002],[4349.6,2.422],[4349.7,0.69076754]]]
["bitfinex","ETHUSD",1760001755858,[[4353.9,0.4625],[4353.7,2.60043911],[4353.5,4.21700206],[4353.4,10.14966375],[4353.0,2.29726452]],[[4355.5,0.099],[4356.5,1.92],[4357.7,2.418],[4358.0,0.61222003],[4358.3,0.81629338]]]
["bitfinex","ETHUSD",1760001768199,[[4352.8,3.722443],[4352.4,3.290743],[4352.3,1.92]],[[4354.6,1.92],[4354.7,3.290743],[4355.6,0.61422003],[4355.8,1.92],[4355.9,1.03539338]]]
["bitfinex","ETHUSD",1760001820482,[[4349.3,0.001],[4349.1,9.5761437],[4348.9,0.001],[4348.8,0.001],[4348.6,0.001]],[[4349.4,0.68975031],[4349.6,0.68972845],[4349.8,0.0985],[4349.9,0.68968155],[4350.2,0.49434854]]]
["bitfinex","ETHUSD",1760001836225,[[4348.1,0.001],[4347.6,0.001],[4347.2,0.001],[4346.9,0.4649],[4346.8,0.001]],[[4348.2,0.55746044],[4348.4,0.45994574],[4348.6,0.45991848],[4348.9,0.45989229],[4349.1,11.2659892]]]
["bitfinex","ETHUSD",1760001889915,[[4342.7,0.02302714],[4342.5,2.62339197],[4342.3,0.001],[4342.2,2.30297845],[4341.7,2.30320108]],[[4343.5,0.46046498],[4343.8,0.4475],[4343.9,0.2215],[4344.0,0.4604156],[4345.1,10.17452311]]]
["bitfinex","ETHUSD",1760001937149,[[4342.3,0.001],[4341.9,0.001],[4341.8,0.001],[4341.5,0.001],[4340.6,0.34363828]],[[4342.4,1.06935778],[4342.6,0.46055507],[4342.8,0.4960395],[4342.9,3.01613022],[4343.1,0.61567184]]]
["bitfinex","ETHUSD",1760001961077,[[4342.3,0.001],[4341.9,0.001],[4341.8,0.001],[4341.5,0.001],[4341.3,0.3206]],[[4342.4,0.46177479],[4342.6,0.46055481],[4342.8,0.46053398],[4342.9,0.002],[4343.2,0.46049161]]]
["bitfinex","ETHUSD",1760002001877,[[4340.1,0.1158],[4340.0,0.26257752],[4339.9,0.3216],[4339.8,2.30424645],[4339.6,2.3043447]],[[4340.7,0.002],[4341.1,0.002],[4341.4,0.4493],[4341.9,0.2368],[4352.3,13.06069408]]]
["bitfinex","ETHUSD",1760002024836,[[4348.1,2.9334551],[4347.1,2.30034983]],[[4349.4,0.002],[4349.9,0.002]]]
["bitfinex","ETHUSD",1760002066373,[[4356.6,9.996],[4355.9,9.57847059],[4355.5,0.2867],[4354.8,0.11596444],[4354.7,2.29632472]],[[4356.7,2.29531526],[4356.9,2.29524145],[4357.1,2.29510478],[4357.4,0.4412],[4357.6,2.29484119]]]
["bitfinex","ETHUSD",1760002082816,[[4355.0,0.001],[4354.7,10.12755643],[4354.5,0.02396474],[4354.4,0.6336],[4354.2,0.6336]],[[4356.0,0.2351],[4356.1,0.4412],[4356.6,2.29536794],[4356.7,2.42309577],[4356.8,0.61167734]]]
["bitfinex","ETHUSD",1760002127168,[[4355.8,0.6336],[4355.7,0.2867],[4355.5,2.67282001],[4355.2,12.42361114],[4352.1,2.84726063]],[[4356.4,2.29550429],[4356.8,2.29530964],[4357.1,2.74161105],[4357.4,0.002],[4357.5,2.19815812]]]
["bitfinex","ETHUSD",1760002137702,[[4354.6,0.001],[4354.1,1e-08],[4353.7,10.12855643],[4353.6,0.45425031],[4353.4,2.29704012]],[[4354.7,2.29636943],[4354.9,2.74276424],[4355.2,2.29613806],[4355.8,2.29582002],[4355.9,0.225]]]
["bitfinex","ETHUSD",1760002186511,[[4352.6,2.85012124],[4352.3,3.21792547],[4352.1,0.001],[4349.3,4.11540722],[4329.1,8.92839721]],[[4353.2,2.29717582],[4353.5,2.29700451],[4353.7,0.002],[4353.8,0.6918],[4357.8,0.68981137]]]
["bitfinex","ETHUSD",1760002199698,[[4352.6,0.001],[4352.2,2.29768403],[4352.1,0.1158],[4352.0,0.2867],[4351.9,2.29779817]],[[4353.0,2.29731495],[4353.5,0.76820223],[4353.7,2.2989223],[4353.8,0.2241],[4354.9,1.03788309]]]
["bitfinex","ETHUSD",1760002255415,[[4352.5,3.98778689],[4352.4,1.92],[4352.3,2.29763233],[4352.2,10.14272155],[4352.1,2.41453669]],[[4352.6,0.002],[4352.7,0.002],[4353.1,0.002],[4353.9,2.29680474],[4354.1,0.4594]]]
["bitfinex","ETHUSD",1760002288082,[[4352.2,2.32064944],[4352.0,4.21778921],[4351.9,0.6336],[4351.8,0.001],[4351.6,0.6346]],[[4352.6,0.4526],[4352.7,0.002],[4352.9,2.29732462],[4353.1,0.002],[4353.2,2.29921308]]]
["bitfinex","ETHUSD",1760002327377,[[4351.8,2.6121787],[4351.7,0.001],[4351.6,2.39098399],[4351.4,1.921],[4351.3,12.44189745]],[[4351.9,0.002],[4352.4,0.002],[4352.6,0.0012],[4352.7,0.002],[4353.2,0.4335]]]
["bitfinex","ETHUSD",1760002383813,[[4348.8,0.001],[4348.4,0.001],[4348.2,2.29979498],[4348.1,0.1208],[4348.0,0.2993]],[[4349.1,2.29935528],[4349.2,0.4647],[4349.9,2.29894974],[4350.0,1.92],[4350.1,10.38845694]]]
["bitfinex","ETHUSD",1760002395042,[[4348.3,1e-08],[4347.9,0.001],[4346.1,0.6336],[4345.8,0.2983],[4345.4,2.30124356]],[[4348.4,2.29969644],[4348.5,1.92],[4348.6,2.29962306],[4348.8,2.29948491],[4348.9,1.16304918]]]
["bitfinex","ETHUSD",1760002443431,[[4348.0,0.001],[4347.9,0.001],[4347.5,0.001],[4347.1,0.001],[4347.0,0.004]],[[4348.1,3.27833554],[4348.3,2.29974932],[4348.4,0.002],[4348.6,2.29964312]]]
["bitfinex","ETHUSD",1760002467657,[[4348.0,15.61852303],[4347.9,0.001],[4347.8,2.39207334],[4347.6,0.434],[4347.5,4.69312139]],[[4348.1,0.002],[4348.4,0.002],[4348.6,0.002],[4348.9,0.002],[4349.5,2.29911773]]]
["bitfinex","ETHUSD",1760002533215,[[4351.8,29.00977181],[4351.6,2.29798758],[4351.4,0.46192793],[4351.3,2.298125],[4350.8,9.558]],[[4351.9,0.0012],[4352.4,0.002],[4352.6,0.0012],[4352.7,0.002],[4352.8,0.002]]]
["bitfinex","ETHUSD",1760002556592,[[4354.1,13.84388588],[4353.9,2.29678314],[4353.7,4.17714039],[4353.4,11.85201266],[4352.9,2.29730411]],[[4354.2,0.002],[4354.7,0.002],[4355.0,2.29622393],[4355.1,0.4652],[4355.2,2.29614839]]]
["bitfinex","ETHUSD",1760002602810,[[4350.9,3.29880285],[4350.5,0.02298586],[4350.4,6.16],[4350.3,2.391],[4350.1,0.6934]],[[4351.9,0.002],[4352.0,1.05019198],[4352.3,0.82476097],[4352.4,2.393],[4352.6,1.23731689]]]
["bitfinex","ETHUSD",1760002661179,[[4351.7,6.493],[4351.6,0.1146],[4351.2,0.1154],[4351.1,0.001],[4350.9,2.93297363]],[[4351.8,0.0012],[4351.9,2.41428122],[4352.0,0.4557],[4352.1,2.2977595],[4352.3,0.002]]]
["bitfinex","ETHUSD",1760002684963,[[4351.7,0.02297952],[4351.6,4.15214371],[4351.5,3.87864735],[4351.4,2.2980642],[4351.3,0.1154]],[[4351.8,0.0004],[4351.9,0.1164],[4352.3,0.002],[4352.4,0.002],[4352.5,2.29754089]]]
["bitfinex","ETHUSD",1760002742139,[[4349.3,1e-08],[4349.1,0.001],[4348.8,0.001],[4346.5,2.393],[4345.9,2.30098658]],[[4349.4,26.870453],[4349.6,12.4508105],[4349.7,0.22984279],[4349.8,2.29895627],[4349.9,1.64548829]]]
["bitfinex","ETHUSD",1760002752934,[[4345.7,0.65661125],[4345.5,9.58812927],[4345.3,6.498],[4345.2,2.30139003]],[[4347.2,2.30033196],[4347.4,2.392],[4347.5,2.30022203],[4348.1,2.29986932]]]
["bitfinex","ETHUSD",1760002821063,[[4346.6,2.30064878],[4346.4,8.80075464],[4346.3,0.02300807],[4346.1,3.0266],[4345.9,12.47898669]],[[4346.7,0.0012],[4347.1,0.002],[4347.2,0.002],[4347.6,0.002],[4347.7,0.2195]]]
["bitfinex","ETHUSD",1760002833981,[[4344.8,2.30160191],[4344.6,0.6336],[4344.5,6.20370922],[4344.3,0.001],[4344.2,0.1144]],[[4344.9,0.1144],[4345.3,0.4294],[4345.6,2.30118881],[4345.9,2.52052237],[4346.0,7.173]]]
["bitfinex","ETHUSD",1760002884408,[[4343.2,2.30244941],[4343.0,0.02302554],[4342.9,2.30259629],[4342.6,0.6662],[4342.4,2.30287398]],[[4343.8,0.2242],[4343.9,0.02356429],[4344.0,2.73713144],[4344.2,2.30195895],[4344.7,4.22166598]]]
["bitfinex","ETHUSD",1760002901848,[[4343.5,6.19994243],[4343.4,6.502],[4343.3,2.30239679],[4343.1,2.30249076],[4343.0,2.394]],[[4343.6,0.002],[4344.0,0.002],[4344.3,0.1144],[4345.1,0.665],[4345.2,0.51806042]]]
["bitfinex","ETHUSD",1760003005006,[[4345.4,10.41283459],[4345.3,3.89053263],[4345.2,2.30138261],[4344.9,2.3015128],[4344.8,0.001]],[[4345.5,0.00040001],[4345.6,0.002],[4345.8,0.002],[4345.9,0.002],[4346.0,0.002]]]
["bitfinex","ETHUSD",1760003032615,[[4345.3,0.001],[4345.0,0.6336],[4344.9,2.32553913],[4344.8,0.001],[4344.7,6.496]],[[4345.4,0.5666],[4345.5,0.00040001],[4345.6,0.002],[4345.8,0.231],[4345.9,2.32579902]]]
["bitfinex","ETHUSD",1760003089791,[[4341.6,2.30329141],[4341.5,0.69162431],[4341.4,0.6336],[4341.3,2.30344588],[4340.8,3.30602065]],[[4341.7,0.4704],[4341.8,0.02276429],[4341.9,6.498],[4342.5,4.69787127],[4342.6,3.30602065]]]
["bitfinex","ETHUSD",1760003128897,[[4336.7,2.3059008],[4336.6,6.506],[4336.5,2.30597337],[4336.4,2.398],[4336.2,0.6336]],[[4336.8,0.49311361],[4337.2,0.18892043],[4337.3,0.74889483],[4337.6,0.82246209],[4337.7,2.30537597]]]
["bitfinex","ETHUSD",1760003150952,[[4335.9,9.45592625],[4335.7,2.30640822],[4335.6,2.398],[4335.5,0.4721],[4335.4,2.30655097]],[[4336.0,0.1152],[4336.7,0.1612],[4336.9,2.30580229],[4337.1,2.30568978],[4337.2,0.02882043]]]
["bitfinex","ETHUSD",1760003196628,[[4337.6,3.69305864],[4337.5,2.3054755],[4337.2,2.398],[4337.1,2.30564223],[4336.9,1.92]],[[4337.7,1e-08],[4337.8,0.002],[4338.9,0.02880914],[4339.0,0.1539],[4339.1,2.398]]]
["bitfinex","ETHUSD",1760003219277,[[4338.1,0.001],[4337.7,0.001],[4337.3,0.001],[4336.6,0.955],[4336.5,0.1152]],[[4338.2,2.8707888],[4338.4,2.30501127],[4338.7,4.22689084],[4338.8,6.532],[4338.9,10.2220838]]]
["bitfinex","ETHUSD",1760003275407,[[4339.1,14.85201902],[4338.9,11.89273016],[4338.8,0.001],[4338.6,2.30484667],[4337.8,11.89330323]],[[4339.2,0.0012],[4339.6,0.002],[4339.7,0.002],[4340.7,2.30377732],[4340.8,0.1467]]]
["bitfinex","ETHUSD",1760003291056,[[4339.1,0.6336],[4339.0,2.30464835],[4338.8,0.001],[4338.7,2.30482983],[4338.6,0.1152]],[[4339.2,0.0012],[4339.3,0.1152],[4339.6,0.17990449],[4339.7,2.30631221],[4339.8,0.49604228]]]
["bitfinex","ETHUSD",1760003356175,[[4338.8,0.001],[4338.3,0.001],[4338.2,0.6462127],[4338.1,0.2307],[4337.9,2.42144119]],[[4339.4,2.03522077],[4339.5,4.34480516],[4339.6,0.1655],[4339.8,1.92],[4340.0,0.47733001]]]
["bitfinex","ETHUSD",1760003370855,[[4340.8,2.93732281],[4340.6,2.3037949],[4340.4,1.00280147],[4340.2,2.88841471],[4340.1,6.506]],[[4340.9,0.1144],[4341.5,0.19259189],[4341.7,1.92],[4341.8,7.11379651],[4342.9,11.8916249]]]
["bitfinex","ETHUSD",1760003424797,[[4344.2,0.6336],[4344.0,0.476],[4343.8,0.452],[4343.5,0.1144],[4343.4,2.395]],[[4344.3,0.1144],[4344.5,0.0012],[4344.8,0.1352],[4344.9,0.02876936],[4345.0,0.002]]]
["bitfinex","ETHUSD",1760003440050,[[4344.4,0.6336],[4344.2,0.01333915],[4344.1,0.001],[4343.6,2.288],[4343.3,0.001]],[[4344.5,1.24094419],[4344.7,2.33047029],[4344.8,2.74355716],[4344.9,2.3015591],[4345.0,0.002]]]
["bitfinex","ETHUSD",1760003529279,[[4345.6,16.6241782],[4345.5,2.76599151],[4345.4,4.00204183],[4345.2,11.87639003],[4345.1,3.13829208]],[[4345.7,0.0012],[4346.2,0.002],[4346.6,0.002],[4346.8,0.1144],[4347.4,0.17225281]]]
["bitfinex","ETHUSD",1760003545276,[[4346.1,16.88041193],[4346.0,2.3009664],[4345.7,4.5528957],[4345.6,13.74282332],[4345.4,1.92]],[[4346.2,0.002],[4346.6,0.002],[4347.1,0.002],[4347.4,0.1144],[4347.6,0.1332]]]
["bitfinex","ETHUSD",1760003604052,[[4346.5,11.23014257],[4346.3,2.30078719],[4346.1,3.63429008],[4346.0,3.154779],[4345.9,3.30285029]],[[4346.6,0.0012],[4346.7,0.002],[4347.1,0.1144],[4347.7,1.94875083],[4347.8,2.64652293]]]
["bitfinex","ETHUSD",1760003621417,[[4346.6,3.39315819],[4346.4,2.30071964],[4346.3,0.001],[4346.2,3.88661049],[4346.1,2.53746998]],[[4346.7,0.1136],[4347.0,0.002],[4347.5,0.02875215],[4347.6,0.3488],[4347.7,0.49606445]]]
["bitfinex","ETHUSD",1760003684351,[[4345.6,0.001],[4344.8,0.001],[4344.7,0.001],[4344.6,2.30167218],[4344.5,0.001]],[[4345.7,14.54312779],[4345.8,1.04406735],[4345.9,2.30105374],[4346.0,7.02],[4346.1,4.54558955]]]
["bitfinex","ETHUSD",1760003741643,[[4339.7,3.38630674],[4339.5,2.30441031],[4339.3,0.001],[4339.2,2.30453404],[4338.9,2.3047208]],[[4339.8,0.4930139],[4340.2,0.619544],[4340.3,0.002],[4340.7,0.002],[4340.8,1.24098539]]]
["bitfinex","ETHUSD",1760003763284,[[4339.6,0.001],[4339.3,0.1162],[4339.1,0.4735],[4339.0,6.20512614],[4338.8,3.358]],[[4340.0,0.1152],[4340.2,9.0435],[4340.7,0.00120001],[4340.8,1.922],[4341.3,0.61975979]]]
["bitfinex","ETHUSD",1760003813676,[[4339.9,2.93778747],[4339.7,2.30429342],[4339.6,0.001],[4339.5,0.4415],[4339.4,0.1152]],[[4340.0,3.8442],[4340.2,0.002],[4340.3,2.399],[4340.4,0.1393],[4340.6,3.31346875]]]
["bitfinex","ETHUSD",1760003831842,[[4340.1,0.001],[4339.9,2.30418347],[4339.6,0.6346],[4339.5,0.4415],[4339.3,0.001]],[[4340.2,10.9643],[4340.3,0.002],[4340.7,2.30498855],[4340.8,3.31546875],[4341.3,7.84596105]]]
["bitfinex","ETHUSD",1760003903626,[[4335.8,0.2183],[4335.1,0.45],[4335.0,0.2],[4334.5,7.65810684]],[[4339.5,2.425],[4340.2,2.30404128],[4340.3,3.50206896],[4340.4,15.74256497],[4340.7,0.00040001]]]
["bitfinex","ETHUSD",1760003926832,[[4337.4,1.66240079]],[[4339.2,0.2169],[4339.8,0.81791424],[4340.3,9.8251]]]
["bitfinex","ETHUSD",1760003987784,[[4335.8,3.95297638],[4335.7,6.51],[4335.6,2.30646305],[4335.5,6.30546165],[4335.4,2.30658195]],[[4335.9,0.002],[4336.8,0.002],[4337.4,2.58287459],[4337.5,2.399],[4337.7,2.30741215]]]
["bitfinex","ETHUSD",1760004008040,[[4335.8,0.001],[4335.5,0.4287],[4335.3,0.001],[4335.2,3.90646165],[4335.0,0.2]],[[4336.7,0.1217],[4336.8,2.55083481],[4337.0,0.02882176],[4337.3,1.922],[4337.4,2.554]]]
["bitfinex","ETHUSD",1760004058940,[[4335.8,0.001],[4335.3,0.001],[4335.0,0.2],[4334.9,0.001],[4334.3,2.3071762]],[[4335.9,17.68557024],[4336.1,2.30623888],[4336.2,0.81791424],[4336.3,0.65306519],[4336.4,2.30611262]]]
["bitfinex","ETHUSD",1760004078995,[[4335.0,1e-08],[4333.2,0.6336],[4333.1,2.77179902],[4332.9,2.30787397],[4332.1,2.30833775]],[[4335.1,26.67371497],[4335.3,5.55348583],[4335.4,2.99950889],[4335.5,3.32056811],[4335.6,1.2337375]]]
["bitfinex","ETHUSD",1760004125631,[[4334.2,0.4372],[4334.1,0.001],[4334.0,0.1152],[4333.6,1.92],[4333.5,3.91075292]],[[4334.6,2.677],[4334.7,0.1152],[4334.9,0.1294],[4335.4,0.002]]]
["bitfinex","ETHUSD",1760004200722,[[4339.4,6.82050796],[4339.3,0.1144],[4339.2,2.3045372],[4338.9,2.30473161],[4338.8,2.00094864]],[[4339.5,0.0012],[4340.3,0.1152],[4340.7,0.00040001],[4340.9,0.03079587],[4341.0,2.30366618]]]
["bitfinex","ETHUSD",1760004227747,[[4341.2,14.08612487],[4341.1,2.30356361],[4340.9,2.396],[4340.8,1.92],[4339.4,3.85555057]],[[4341.3,1e-08],[4341.8,0.002],[4342.2,0.002],[4342.5,0.002],[4342.7,0.1556]]]
["bitfinex","ETHUSD",1760004280976,[[4342.4,0.6336],[4342.3,0.001],[4341.9,0.001],[4341.7,5.70459036],[4341.6,6.9279]],[[4342.5,0.3523],[4342.9,0.02878261],[4343.2,5.514],[4343.3,2.395],[4343.4,3.31159036]]]
["bitfinex","ETHUSD",1760004316850,[[4342.3,0.026],[4341.9,0.001],[4341.8,0.001],[4341.4,0.001],[4341.1,0.001]],[[4342.4,21.33845984],[4342.5,3.92980714],[4342.6,11.88680189],[4342.8,0.82153078],[4342.9,2.30265572]]]
["bitfinex","ETHUSD",1760004373456,[[4341.4,0.63360001],[4341.3,0.001],[4341.1,0.001],[4341.0,0.001],[4340.9,0.001]],[[4341.5,0.2246],[4341.6,0.2281],[4341.9,2.30314079],[4342.0,1.756],[4342.2,2.396]]]
["bitfinex","ETHUSD",1760004395877,[[4341.4,3.38570444],[4341.3,3.91085396],[4341.2,2.30348187],[4341.1,0.001],[4341.0,0.1154]],[[4341.5,0.0004],[4341.6,0.1144],[4342.0,0.002],[4342.4,0.397],[4342.5,0.2294]]]
["bitfinex","ETHUSD",1760004468404,[[4342.9,9.43120885],[4342.7,2.41707929],[4342.6,0.4733],[4342.4,2.41723371],[4342.3,0.001]],[[4343.0,0.0012],[4343.4,0.1164],[4343.9,0.2255],[4344.0,0.02877532]]]
["bitfinex","ETHUSD",1760004484030,[[4345.0,0.001],[4344.8,2.30160186],[4344.5,2.30274822],[4344.4,0.6336],[4344.3,6.493]],[[4345.1,0.12633097],[4345.2,0.1144],[4345.5,2.30125891],[4345.6,0.2344],[4345.7,1.92]]]
["bitfinex","ETHUSD",1760004540127,[[4347.7,0.6336],[4347.3,2.30026888],[4347.1,2.74266259],[4347.0,0.2151],[4345.0,0.001]],[[4347.9,0.01463097],[4348.1,2.29986035],[4348.2,0.3362],[4348.3,1.92],[4348.4,2.29972323]]]
["bitfinex","ETHUSD",1760004554070,[[4347.9,2.9565605],[4347.7,8.78805819],[4347.2,8.11149293],[4337.1,13.24318739],[4159.1,0.004186]],[[4348.0,0.002],[4348.3,0.1345],[4348.5,0.01463097],[4348.7,2.2995443],[4348.8,0.2161]]]
["bitfinex","ETHUSD",1760004609820,[[4346.3,0.001],[4346.0,0.6336],[4345.9,2.30097109],[4345.8,0.001],[4345.7,2.30111395]],[[4346.4,6.6213],[4346.7,2.30060368],[4346.8,2.393],[4346.9,1.92],[4347.0,2.30043892]]]
["bitfinex","ETHUSD",1760004677768,[[4341.9,0.001],[4341.8,0.001],[4341.1,0.001],[4340.9,0.001],[4340.7,2.30477164]],[[4342.4,15.04105176],[4342.5,0.2259],[4342.6,2.30280135],[4342.7,10.6525812],[4342.8,0.11219222]]]
["bitfinex","ETHUSD",1760004699530,[[4340.9,0.001],[4340.7,0.001],[4339.4,2.30445049],[4339.2,2.30453429],[4339.0,0.4659]],[[4341.1,18.26856215],[4341.3,2.39575338],[4341.4,0.61589403],[4341.5,9.586],[4341.6,2.30334084]]]
["bitfinex","ETHUSD",1760004762474,[[4340.7,3.59746293],[4340.6,0.02403828],[4340.5,2.30484784],[4340.4,0.001],[4340.2,0.001]],[[4340.8,0.0012],[4341.0,6.496],[4341.1,0.002],[4341.3,0.002],[4341.5,2.44445623]]]
["bitfinex","ETHUSD",1760004795698,[[4340.8,0.6336],[4340.7,2.87368778],[4340.6,0.001],[4340.5,0.456],[4340.4,2.30491725]],[[4341.1,0.0016],[4341.3,3.959],[4341.4,2.44450523],[4341.6,0.002],[4342.1,0.61750477]]]
["bitfinex","ETHUSD",1760004860178,[[4345.2,37.0015981],[4345.1,6.491],[4345.0,5.07656801],[4344.9,3.89804064],[4344.8,1.64882369]],[[4345.3,1e-08],[4345.5,0.002],[4345.8,0.002],[4346.2,0.002]]]
["bitfinex","ETHUSD",1760004886244,[[4345.4,20.19152027],[4345.2,2.30139003],[4345.1,4.45502961],[4345.0,9.575],[4344.7,5.20151561]],[[4345.5,0.00120001],[4345.8,0.002],[4345.9,0.002],[4346.2,0.002],[4346.4,0.0012]]]
["bitfinex","ETHUSD",1760004949162,[[4346.3,0.001],[4345.9,0.001],[4345.8,0.001],[4345.5,0.001],[4345.3,0.02401337]],[[4346.4,11.14715464],[4346.6,2.30065731],[4347.0,2.30047428],[4347.5,4.72618426],[4348.5,10.2086]]]
["bitfinex","ETHUSD",1760004971285,[[4345.8,1e-08],[4345.5,0.001],[4344.9,0.001],[4343.4,2.30232719],[4343.2,2.30244557]],[[4345.9,33.72827825],[4346.0,1.21704022],[4346.1,2.71743331],[4346.3,2.30080758],[4346.4,2.393]]]
["bitfinex","ETHUSD",1760005055256,[[4341.5,3.93963666],[4341.2,0.3865],[4340.8,2.76196651]],[[4344.1,20.2518157],[4344.3,2.30190118],[4344.4,0.82151975],[4344.5,11.87896084],[4344.7,1.85064022]]]
["bitfinex","ETHUSD",1760005072882,[[4343.5,0.001],[4343.1,0.001],[4341.8,0.6336],[4341.7,2.30320159],[4341.5,2.30335055]],[[4344.1,20.24059067],[4344.2,9.582],[4344.3,2.30190118],[4344.4,0.82151975],[4344.5,2.30096084]]]
["bitfinex","ETHUSD",1760005121161,[[4336.4,2.30605045],[4336.1,2.93981979],[4335.9,0.69238891],[4335.7,0.3883],[4335.6,2.30643973]],[[4337.1,6.505],[4337.2,2.30563583],[4337.3,2.398],[4337.5,4.22547863],[4337.8,3.89487902]]]
["bitfinex","ETHUSD",1760005167350,[[4336.1,0.001],[4335.8,0.001],[4335.7,0.001],[4335.6,0.001],[4334.0,0.41297337]],[[4336.2,6.53760839],[4336.4,2.30608031],[4336.6,0.61767279],[4336.7,2.30591477],[4336.9,1.57066146]]]
["bitfinex","ETHUSD",1760005210007,[[4336.7,3.3302008],[4336.6,0.02305953],[4336.5,2.30597214],[4336.2,6.2010457],[4336.1,0.4998]],[[4336.8,0.002],[4336.9,0.002],[4337.0,0.002],[4337.3,0.002],[4337.5,0.002]]]
["bitfinex","ETHUSD",1760005257292,[[4340.1,21.78751062],[4340.0,3.98710303],[4339.9,2.41721536],[4339.8,0.45422032],[4339.7,2.30429757]],[[4340.2,0.0012],[4340.7,0.002],[4341.1,0.002],[4342.1,2.41],[4342.6,1.92]]]
["bitfinex","ETHUSD",1760005278953,[[4341.4,2.3033997],[4341.2,2.93711001],[4340.9,5.882],[4340.7,0.4867],[4336.5,7.23008989]],[[4341.6,0.4546],[4341.9,0.226],[4342.1,2.30304343],[4342.2,0.70458131],[4342.3,2.30294106]]]
["bitfinex","ETHUSD",1760005328622,[[4337.7,0.09429253],[4337.5,2.30547262],[4337.3,0.001],[4337.2,2.30563345],[4336.8,0.6336]],[[4338.2,5.8227],[4338.3,2.30506649],[4338.4,2.396],[4338.5,5.62101238],[4339.0,2.30471762]]]
["bitfinex","ETHUSD",1760005349306,[[4337.7,0.001],[4337.6,0.001],[4337.3,0.001],[4337.2,0.001],[4336.1,2.30721954]],[[4338.2,19.93404428],[4338.3,3.31606594],[4338.4,2.30499823],[4338.5,0.82401019],[4338.7,2.30485795]]]
["bitfinex","ETHUSD",1760005418931,[[4338.1,0.001],[4337.8,4.2464],[4337.7,2.30636034],[4337.6,0.001],[4337.4,2.3055201]],[[4338.2,8.1393],[4338.7,0.002],[4338.9,2.30474767],[4339.0,9.591],[4339.1,0.002]]]
["bitfinex","ETHUSD",1760005447024,[[4338.5,2.3049441],[4338.4,0.02304997],[4338.3,2.74713857],[4338.1,5.06056072],[4338.0,0.09228359]],[[4338.6,0.002],[4338.7,0.043],[4339.2,2.4],[4339.3,1.92],[4339.4,2.74051613]]]
["bitfinex","ETHUSD",1760005523631,[[4332.0,2.30836089],[4331.8,2.33156805],[4331.5,0.94153634],[4331.4,0.6336],[4331.3,6.21863596]],[[4332.3,8.905],[4332.5,0.4313],[4333.1,1.92],[4333.2,2.30777638],[4333.5,11.90762401]]]
["bitfinex","ETHUSD",1760005535585,[[4330.3,2.30929355],[4330.0,2.30946692],[4329.6,0.4429],[4329.5,2.30969671],[4329.1,0.6336]],[[4330.6,0.4313],[4330.7,4.519],[4331.1,0.2267],[4331.3,2.30878192],[4331.5,4.22869505]]]
["bitfinex","ETHUSD",1760005580159,[[4327.7,0.6336],[4327.5,0.4467],[4327.4,1.92],[4327.3,2.3109092],[4327.1,0.001]],[[4328.8,0.6154314],[4328.9,5.9091],[4329.5,0.2234],[4329.8,2.30961598],[4329.9,0.002]]]
["bitfinex","ETHUSD",1760005636767,[[4332.7,2.30798834],[4332.5,2.30813252],[4332.0,2.30840172],[4331.7,0.6336],[4330.7,18.53408576]],[[4333.0,2.405],[4333.3,1.94229218],[4333.4,0.434],[4333.5,2.30763858],[4333.8,2.30744428]]]
["bitfinex","ETHUSD",1760005650119,[[4331.8,2.30849474],[4331.0,2.30889607],[4330.8,0.4469],[4330.7,0.406],[4330.5,4.71017947]],[[4332.5,2.30813838],[4332.6,0.02229218],[4332.7,0.434],[4332.8,3.66318355],[4332.9,6.513]]]
["bitfinex","ETHUSD",1760005716200,[[4332.6,0.6336],[4332.5,2.30810964],[4331.9,6.50174449],[4331.8,2.30847521],[4331.7,6.51]],[[4332.7,0.002],[4333.0,6.9507],[4333.1,2.401],[4333.2,0.002],[4333.4,3.32497256]]]
["bitfinex","ETHUSD",1760005741191,[[4333.5,16.97127968],[4333.3,2.30767563],[4333.1,5.23274686],[4332.9,3.32497256],[4331.4,0.24745527]],[[4333.6,0.002],[4334.4,0.002],[4334.8,0.002],[4334.9,0.466],[4335.2,2.32899401]]]
["bitfinex","ETHUSD",1760005825983,[[4334.4,7.54081782],[4334.3,13.58214807],[4334.2,6.64024268],[4334.1,2.30725015],[4333.9,2.42422768]],[[4334.5,1e-08],[4335.6,0.1152],[4336.4,0.02149218],[4336.6,2.30599383],[4336.8,2.52655205]]]
["bitfinex","ETHUSD",1760005838126,[[4338.3,0.0230505],[4337.9,2.30521677],[4337.7,7.86232333],[4337.6,0.4493],[4337.3,2.30553752]],[[4338.5,0.4385],[4338.6,0.002],[4338.7,0.02349218],[4338.8,3.12180235],[4338.9,2.399]]]
["bitfinex","ETHUSD",1760005888505,[[4338.5,0.6336],[4338.1,0.1172],[4338.0,0.1152],[4337.9,6.501],[4337.6,2.30537725]],[[4338.6,0.0004],[4338.7,0.1172],[4339.0,0.002],[4339.1,2.30584348],[4339.3,2.39549218]]]
["bitfinex","ETHUSD",1760005915014,[[4339.4,12.92282631],[4339.3,0.1144],[4339.2,2.30453652],[4339.0,3.92102904],[4338.9,14.94672567]],[[4339.9,0.002],[4340.5,0.1144],[4340.7,0.02149218],[4340.8,2.30373917],[4340.9,0.4541]]]
["bitfinex","ETHUSD",1760005962074,[[4342.1,0.6336],[4342.0,2.32610892],[4341.8,2.30316852],[4341.7,0.4493],[4341.5,3.31051483]],[[4342.6,0.47459218],[4342.7,2.30272388],[4343.0,2.30256768],[4343.2,3.31051483],[4343.5,2.91956588]]]
["bitfinex","ETHUSD",1760006003606,[[4342.5,18.8850634],[4342.3,2.30289414],[4342.0,2.30304495],[4341.4,0.29128752],[4340.2,2.30400665]],[[4342.6,0.0004],[4343.1,0.002],[4344.6,0.1144],[4344.9,2.3015547],[4345.0,0.4425]]]
["bitfinex","ETHUSD",1760006021774,[[4345.2,0.6336],[4345.1,6.501],[4344.8,2.84338393],[4344.7,2.41604412],[4344.4,2.75068813]],[[4345.7,0.002],[4345.8,0.96972383],[4345.9,2.52872772],[4346.2,2.30086346],[4346.6,2.30068883]]]
["bitfinex","ETHUSD",1760006062435,[[4347.1,0.6336],[4347.0,6.499],[4346.9,0.0230049],[4346.8,0.5797574],[4346.7,2.392]],[[4347.8,0.4589],[4347.9,0.2342],[4348.9,2.29944987],[4349.7,12.68099803],[4351.5,1.62683064]]]
["bitfinex","ETHUSD",1760006078641,[[4345.9,0.02301019],[4345.8,0.6336],[4345.7,2.30112136],[4345.6,4.59513636],[4345.5,2.30122401]],[[4346.6,0.4589],[4346.8,2.30055325],[4347.1,2.30040675],[4347.4,4.772],[4347.5,2.53641857]]]
["bitfinex","ETHUSD",1760006122990,[[4349.9,6.493],[4349.4,2.945],[4348.8,0.45121116],[4348.7,9.567],[4347.6,9.567]],[[4350.1,0.1144],[4350.2,2.0],[4350.6,2.29856483],[4350.7,0.00636598],[4350.8,0.4367]]]
["bitfinex","ETHUSD",1760006136306,[[4349.0,6.49],[4348.9,0.02299432],[4348.8,2.29944025],[4348.6,2.41399034],[4348.5,2.391]],[[4349.3,0.1144],[4349.8,2.96160403],[4350.0,2.29886492],[4350.1,0.002],[4350.6,2.29856957]]]
["bitfinex","ETHUSD",1760006184073,[[4350.2,0.12004011],[4349.6,5.054],[4349.2,2.391],[4348.6,0.001],[4348.4,9.564]],[[4350.3,2.75869204],[4350.9,2.29841666],[4351.3,6.568],[4351.4,2.29811095],[4351.9,2.52467609]]]
["bitfinex","ETHUSD",1760006196188,[[4350.1,0.001],[4349.1,0.001],[4348.8,0.074],[4348.6,4.69158805],[4348.4,0.4485]],[[4350.2,2.75874488],[4350.4,2.29867292],[4350.6,4.68953902],[4350.7,6.031],[4351.0,2.29834502]]]
["bitfinex","ETHUSD",1760006241329,[[4352.3,2.036],[4352.2,2.29767156],[4352.1,0.6139],[4352.0,2.29779144],[4351.9,2.389]],[[4352.9,2.29732356],[4353.2,2.2971607],[4353.3,0.27587578],[4353.4,0.4618],[4353.8,2.29686064]]]
["bitfinex","ETHUSD",1760006253783,[[4351.6,0.001],[4350.4,0.057],[4350.3,2.29869148],[4350.1,5.2788966],[4349.7,0.001]],[[4351.7,3.30003609],[4351.8,0.1144],[4351.9,2.52868314],[4352.0,8.883],[4352.1,2.29775234]]]
["bitfinex","ETHUSD",1760006321566,[[4351.6,0.001],[4351.1,0.001],[4350.3,3.29843532],[4350.1,0.001],[4343.2,15.0]],[[4351.7,10.39571271],[4351.8,0.2255],[4351.9,2.29784934],[4352.0,3.29843532],[4352.2,2.29769626]]]
["bitfinex","ETHUSD",1760006333780,[[4351.6,0.001],[4351.1,0.001],[4350.1,3.29943532],[4349.9,2.29889578],[4349.6,2.29905633]],[[4351.7,12.10734206],[4351.8,3.52393532],[4351.9,2.29784934],[4352.1,7.02],[4352.2,2.91757648]]]
["bitfinex","ETHUSD",1760006396122,[[4352.1,0.001],[4352.0,6.485],[4351.9,2.98782276],[4351.8,5.12927144],[4351.7,2.74644675]],[[4352.2,0.0016],[4352.6,0.002],[4352.7,0.4431],[4352.8,2.29737905],[4353.0,2.29728255]]]
["bitfinex","ETHUSD",1760006451522,[[4352.5,6.503],[4352.2,0.4292],[4352.1,3.29617499],[4352.0,2.29779271],[4351.8,2.389]],[[4352.6,0.4312],[4352.7,2.29943355],[4352.9,2.29732164],[4353.1,0.002],[4353.3,2.29714522]]]
["bitfinex","ETHUSD",1760006473100,[[4353.0,14.79895932],[4352.8,5.94950051],[4352.7,0.028],[4352.6,0.1388],[4352.5,0.6144]],[[4353.1,0.002],[4353.3,0.1144],[4353.6,0.002],[4353.9,2.29680618],[4354.1,0.4292]]]
["bitfinex","ETHUSD",1760006519812,[[4359.6,0.1144],[4359.4,6.531],[4359.1,6.16707651],[4359.0,0.4485],[4358.9,4.68115631]],[[4360.1,0.28471812],[4360.2,2.29348116],[4360.3,0.1144],[4360.5,2.94832939],[4361.1,9.3510506]]]
["bitfinex","ETHUSD",1760006535207,[[4357.1,0.113],[4356.8,2.386],[4356.6,3.87307202],[4356.5,3.43287229],[4356.3,2.29551449]],[[4357.5,2.29489907],[4357.8,2.29474918],[4357.9,0.4684],[4358.4,2.294461],[4358.8,2.29420941]]]
["bitfinex","ETHUSD",1760006579044,[[4357.3,0.001],[4357.1,0.702],[4356.9,2.387],[4356.8,0.001],[4356.6,2.74385444]],[[4357.9,0.7109],[4358.2,2.2945689],[4359.3,2.417],[4360.6,3.49814405],[4361.2,3.22247581]]]
["bitfinex","ETHUSD",1760006591389,[[4356.8,0.001],[4355.0,3.28960604],[4354.9,2.387],[4354.5,2.29643803],[4354.4,0.4495]],[[4356.9,12.80013692],[4357.1,2.29513787],[4357.3,2.29499919],[4357.4,0.45137609],[4357.5,0.61872983]]]
["bitfinex","ETHUSD",1760006651649,[[4353.1,2.77068561],[4353.0,11.56160481],[4352.7,0.028],[4352.6,2.43622735],[4352.5,9.55028098]],[[4353.2,0.0012],[4353.7,0.002],[4354.9,2.296315],[4355.4,0.6665],[4355.9,0.2152]]]
["bitfinex","ETHUSD",1760006666529,[[4353.1,3.4480699],[4353.0,0.23593856],[4352.9,2.29731334],[4352.7,12.33226035],[4351.7,0.001]],[[4353.2,0.0004],[4353.7,0.002],[4354.1,0.1164],[4354.5,2.29652557],[4354.7,2.29638557]]]
["bitfinex","ETHUSD",1760006740038,[[4353.0,16.59613849],[4352.8,2.2973614],[4352.7,0.93854976],[4352.5,11.85549317],[4352.1,2.96083404]],[[4353.1,0.0012],[4353.2,0.002],[4353.6,0.002],[4353.7,0.002],[4354.3,2.29659413]]]
["bitfinex","ETHUSD",1760006760177,[[4353.5,11.8381504],[4353.4,3.8747749],[4353.3,2.297073],[4353.1,3.86045599],[4352.6,0.001]],[[4353.6,0.00120001],[4353.7,0.002],[4354.1,0.002],[4354.5,0.002],[4354.9,0.1144]]]
["bitfinex","ETHUSD",1760006811706,[[4355.6,0.001],[4355.1,0.001],[4355.0,3.28962264],[4354.9,6.5],[4354.7,4.79972384]],[[4355.7,2.75914222],[4355.8,2.81271373],[4355.9,0.2242],[4356.2,2.29561299],[4356.6,3.28962264]]]
["bitfinex","ETHUSD",1760006836261,[[4354.7,1e-08],[4354.0,3.29062264],[4353.8,2.98648405],[4353.6,2.29693585],[4347.0,8.27699212]],[[4354.8,2.7482167],[4355.0,2.29621135],[4355.5,2.29595951],[4355.7,10.83745414],[4356.3,3.90913694]]]
["bitfinex","ETHUSD",1760006892862,[[4355.2,14.07057757],[4355.1,0.09191187],[4355.0,2.29617701],[4354.8,2.2963167],[4354.7,0.46168073]],[[4355.3,0.00120001],[4355.5,0.002],[4355.7,0.002],[4355.9,0.002],[4356.3,0.1144]]]
["bitfinex","ETHUSD",1760006935652,[[4355.8,0.001],[4355.6,6.504],[4355.4,2.98536001],[4355.3,0.001],[4355.1,2.387]],[[4355.9,0.23],[4356.1,2.29563141],[4356.4,2.29551767],[4356.8,2.29526464],[4357.7,2.91181385]]]
["bitfinex","ETHUSD",1760006954210,[[4354.7,1e-08],[4354.6,0.001],[4354.2,0.001],[4353.1,0.001],[4353.0,2.2972596]],[[4354.8,9.46184837],[4354.9,2.388],[4355.0,2.29621125],[4355.2,2.29611009],[4355.5,2.29596429]]]
["bitfinex","ETHUSD",1760007026394,[[4352.2,0.001],[4351.7,2.29891447],[4351.6,0.20739684],[4351.5,6.61653799],[4351.3,0.001]],[[4353.2,18.6541607],[4353.3,0.2332],[4353.4,2.29709101],[4353.6,2.2969598],[4353.9,0.61805559]]]
["bitfinex","ETHUSD",1760007048903,[[4348.5,3.29769737],[4348.2,2.29978056],[4347.5,0.4408],[4347.3,2.30025577],[4347.0,2.3003995]],[[4351.2,22.52500107],[4351.3,0.2332],[4351.4,12.68635662],[4351.5,7.02],[4351.6,2.29800829]]]
["bitfinex","ETHUSD",1760007090355,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4349.7,0.001],[4348.4,3.38976579]],[[4350.7,13.07185702],[4350.9,5.59610858],[4351.0,1.23669481],[4351.1,3.29769737],[4351.2,2.76030527]]]
["bitfinex","ETHUSD",1760007126109,[[4350.6,0.001],[4350.2,0.001],[4350.1,0.001],[4348.8,0.09205676],[4348.4,2.29967258]],[[4350.7,9.85809602],[4350.8,4.50083882],[4350.9,2.29837525],[4351.0,3.01070548],[4351.1,2.29827413]]]
["bitfinex","ETHUSD",1760007184326,[[4349.7,0.001],[4349.6,0.001],[4347.7,0.02300066],[4347.6,2.30006911],[4347.4,3.29953114]],[[4349.8,22.86581212],[4349.9,0.2186],[4350.0,2.29888576],[4350.2,2.98948867],[4350.4,1.6443923]]]
["bitfinex","ETHUSD",1760007197150,[[4349.6,0.001],[4349.2,0.001],[4348.8,0.1144],[4348.4,3.44313114],[4348.1,2.392]],[[4349.7,0.4677],[4349.8,0.002],[4350.2,5.59828857],[4350.4,2.392]]]
["bitfinex","ETHUSD",1760007254551,[[4356.2,13.1542735],[4356.1,0.1436],[4356.0,11.8486692],[4355.8,9.55322097],[4354.5,0.25461516]],[[4356.8,0.002],[4357.2,0.002],[4357.8,0.4652],[4358.0,0.71917418],[4358.7,0.512]]]
["bitfinex","ETHUSD",1760007273451,[[4358.0,8.879],[4357.9,2.29465344],[4357.8,3.86761956],[4357.6,2.29479747],[4357.2,2.84175186]],[[4358.1,0.4652],[4358.7,0.49136667],[4358.8,0.82960834],[4359.1,0.82640202],[4360.0,6.54310757]]]
["bitfinex","ETHUSD",1760007319534,[[4357.8,5.57915073],[4357.6,6.493],[4357.5,2.29489017],[4357.4,2.387],[4353.1,7.06]],[[4358.1,0.099],[4358.2,0.002],[4358.7,0.002],[4358.8,0.002],[4359.0,2.2941507]]]
["bitfinex","ETHUSD",1760007386613,[[4359.0,4.21222882],[4358.9,8.879],[4358.7,0.458],[4358.4,2.29437577],[4357.9,12.33512975]],[[4359.3,0.002],[4359.8,2.29369189],[4359.9,0.3149],[4360.1,2.29353303],[4360.3,0.142]]]
["bitfinex","ETHUSD",1760007401711,[[4358.3,6.49],[4358.2,2.91151695],[4358.1,2.2955616],[4358.0,0.1156],[4357.9,2.75266023]],[[4358.5,0.1144],[4358.8,2.29423098],[4359.0,0.101],[4359.1,2.29605499],[4359.5,0.002]]]
["bitfinex","ETHUSD",1760007459458,[[4360.1,3.2849271],[4359.8,0.4486],[4359.5,0.2336],[4359.0,2.2940585],[4358.5,2.29434796]],[[4360.8,0.1044],[4361.6,1.92],[4361.7,3.4981271],[4362.0,2.5106603],[4362.4,0.64316729]]]
["bitfinex","ETHUSD",1760007481919,[[4359.6,13.89823656],[4359.5,0.4491],[4359.3,0.1144],[4358.7,0.001],[4358.6,9.8308448]],[[4360.0,0.1144],[4360.2,0.002],[4360.5,0.1044],[4360.7,0.002],[4361.3,0.49400812]]]
["bitfinex","ETHUSD",1760007561975,[[4359.1,1e-08],[4358.8,0.001],[4358.6,0.001],[4358.2,0.001],[4358.1,0.001]],[[4359.2,15.15716766],[4359.3,3.28515593],[4359.4,3.1173779],[4359.5,0.11548514],[4359.7,3.62463719]]]
["bitfinex","ETHUSD",1760007598643,[[4358.6,1e-08],[4358.2,0.001],[4358.1,0.001],[4356.9,0.001],[4356.6,0.09190173]],[[4358.7,13.68764955],[4358.8,3.86848261],[4358.9,3.62293126],[4359.1,2.29405152],[4366.8,11.51488337]]]
["bitfinex","ETHUSD",1760007656640,[[4360.5,12.14213788],[4360.3,2.29338649],[4360.1,2.51972537],[4360.0,5.53201238],[4359.7,10.54522184]],[[4362.4,1.92],[4362.7,0.1038],[4363.0,2.29205183],[4364.1,3.28024193],[4364.6,2.29117663]]]
["bitfinex","ETHUSD",1760007671192,[[4360.5,18.49664595],[4360.3,2.29338649],[4360.2,3.28024193],[4360.1,0.2272],[4359.5,0.32901607]],[[4361.1,0.002],[4362.7,2.29216674],[4363.0,1.923],[4363.1,3.28024193],[4363.4,0.61914345]]]
["bitfinex","ETHUSD",1760007721918,[[4361.7,6.488],[4361.5,0.4458],[4361.4,2.29284011],[4361.1,2.98244923],[4361.0,3.85888764]],[[4362.3,2.29242077],[4362.5,2.29231276],[4362.6,0.22921676],[4363.0,2.29203477],[4363.3,1.92]]]
["bitfinex","ETHUSD",1760007736830,[[4361.1,0.001],[4360.6,0.001],[4360.3,0.4717],[4360.2,0.02393472],[4360.1,2.51702337]],[[4361.2,7.06894689],[4361.4,2.29287515],[4361.5,0.1001],[4361.7,1.92],[4362.3,2.29241348]]]
["bitfinex","ETHUSD",1760007792375,[[4361.1,0.001],[4360.6,0.001],[4360.4,0.09179775],[4360.2,0.4305],[4360.1,0.001]],[[4361.2,2.88746811],[4361.3,0.2083],[4361.4,2.2928653],[4361.5,0.051],[4361.6,2.385]]]
["bitfinex","ETHUSD",1760007871482,[[4362.9,12.94839623],[4362.8,0.45200907],[4362.7,2.29214436],[4362.5,4.67525793],[4362.2,0.2366]],[[4363.0,0.002],[4363.2,0.002],[4363.5,0.002]]]
["bitfinex","ETHUSD",1760007908627,[[4363.3,0.001],[4362.9,0.001],[4362.8,6.48],[4362.5,0.001],[4362.3,0.1154]],[[4363.4,3.27421885],[4363.5,3.00120001],[4363.6,2.29168965],[4363.7,3.27848431],[4363.9,8.85396687]]]
["bitfinex","ETHUSD",1760007949809,[[4363.8,2.67434713],[4363.7,0.5497],[4363.6,2.29167777],[4363.5,3.27848431],[4363.2,2.83353869]],[[4364.4,0.1144],[4364.7,2.29111911],[4365.0,2.29095297],[4365.2,6.484],[4365.3,3.37868431]]]
["bitfinex","ETHUSD",1760007965932,[[4363.3,0.001],[4362.8,0.001],[4362.7,2.29213534],[4362.5,0.4363],[4362.4,2.2933097]],[[4363.4,2.2917908],[4363.7,2.3917339],[4363.9,7.4416],[4364.1,2.29143979],[4370.4,45.0]]]
["bitfinex","ETHUSD",1760008028169,[[4364.3,0.001],[4363.8,0.001],[4363.4,0.001],[4363.3,0.001],[4363.0,0.449]],[[4364.4,12.87256569],[4364.5,2.384],[4364.6,5.56924794],[4364.8,7.02],[4364.9,2.38482006]]]
["bitfinex","ETHUSD",1760008059051,[[4364.3,0.001],[4363.8,0.001],[4363.4,0.001],[4363.3,0.001],[4362.8,0.001]],[[4364.4,24.919344],[4364.5,2.415],[4364.6,2.29118781],[4364.9,2.29304906],[4365.0,1.73618331]]]
["bitfinex","ETHUSD",1760008121813,[[4364.3,0.001],[4364.0,0.449],[4363.9,6.474],[4363.8,2.98072059],[4363.5,4.78913549]],[[4364.4,3.9964],[4364.5,2.40562703],[4364.7,2.29110942],[4364.9,0.002],[4365.0,0.1002]]]
["bitfinex","ETHUSD",1760008140550,[[4362.1,0.4598],[4362.0,6.90573702],[4361.8,2.385],[4361.7,2.40707122],[4361.5,2.29378398]],[[4362.4,0.1144],[4362.6,2.29225851],[4362.8,2.2921146],[4363.2,0.0961],[4363.3,0.02291439]]]
["bitfinex","ETHUSD",1760008188982,[[4362.8,16.86813709],[4362.7,5.5717362],[4362.6,0.001],[4362.3,2.29332821],[4362.0,0.001]],[[4362.9,0.0012],[4363.4,0.002],[4363.8,0.002],[4364.0,0.1144],[4364.7,2.29111428]]]
["bitfinex","ETHUSD",1760008209033,[[4362.8,0.001],[4362.6,0.001],[4362.3,0.001],[4362.1,0.001],[4362.0,0.001]],[[4362.9,5.73984622],[4363.1,2.29198266],[4363.4,2.91013894],[4363.7,0.82411877],[4363.9,13.47950249]]]
["bitfinex","ETHUSD",1760008271274,[[4362.2,15.00240538],[4362.1,0.2331],[4361.7,0.001],[4361.5,12.81678413]],[[4362.3,0.0012],[4362.8,0.002],[4362.9,0.1148],[4363.0,0.02291439],[4363.1,2.29195072]]]
["bitfinex","ETHUSD",1760008300591,[[4362.1,0.001],[4361.7,0.001],[4361.4,0.001],[4361.3,0.001],[4360.6,0.001]],[[4362.2,7.40388165],[4362.3,0.2905761],[4362.4,3.52676859],[4362.7,2.75251685],[4362.9,0.0004]]]
["bitfinex","ETHUSD",1760008356913,[[4361.8,1.29693435],[4361.7,6.475],[4361.6,0.001],[4361.5,2.385],[4361.4,0.474]],[[4361.9,0.1144],[4362.2,0.0012],[4362.3,0.0004],[4363.1,0.02491439],[4363.2,0.41905215]]]
["bitfinex","ETHUSD",1760008418385,[[4362.1,12.26285766],[4362.0,2.384],[4361.9,2.29255405],[4361.8,0.4354],[4361.7,3.65639192]],[[4362.2,0.0012],[4362.3,0.0004],[4362.6,0.1144],[4362.7,0.002],[4362.9,0.0004]]]
["bitfinex","ETHUSD",1760008448374,[[4362.2,6.469],[4362.1,2.29246414],[4362.0,0.4284],[4361.9,2.29256713],[4361.8,0.001]],[[4362.7,0.02411439],[4362.8,0.002],[4362.9,2.29247345],[4363.1,0.49580635],[4363.2,2.29389777]]]
["bitfinex","ETHUSD",1760008533254,[[4362.6,0.001],[4362.5,3.27946774],[4362.4,2.72548082],[4362.2,2.38420628],[4361.8,0.001]],[[4362.8,0.002],[4362.9,0.0004],[4363.1,2.29399123],[4363.2,6.471],[4363.4,2.29379327]]]
["bitfinex","ETHUSD",1760008550191,[[4362.6,0.4604],[4362.5,0.02392263],[4362.4,2.2922805],[4362.2,5.57088301],[4362.1,0.2277]],[[4362.7,0.002],[4362.8,0.002],[4362.9,0.0004],[4363.0,0.49378048],[4363.1,6.471]]]
["bitfinex","ETHUSD",1760008628414,[[4362.6,0.001],[4362.5,0.001],[4362.3,0.4333],[4362.1,0.2329],[4362.0,0.02392526]],[[4362.7,8.76015852],[4362.8,0.0016],[4362.9,2.29245477],[4363.0,0.61741244],[4363.1,0.002]]]
["bitfinex","ETHUSD",1760008673337,[[4362.6,7.32974285],[4362.5,0.0927769],[4362.4,9.82171],[4362.3,0.3478],[4362.2,4.6764163]],[[4362.7,0.0012],[4362.8,0.0016],[4362.9,0.0004],[4363.1,2.40835267],[4363.2,0.002]]]
["bitfinex","ETHUSD",1760008782051,[[4367.2,6.1384],[4366.9,3.28002878],[4366.6,2.383],[4366.4,2.29021298],[4366.0,11.82540881]],[[4367.8,2.28948479],[4368.1,2.30984652],[4368.2,0.1108],[4368.3,0.49061137],[4368.5,2.478]]]
["bitfinex","ETHUSD",1760008793709,[[4368.2,0.45215443],[4367.9,0.622],[4367.7,3.49782878],[4367.6,2.382],[4367.5,0.1144]],[[4368.3,0.1144],[4369.0,0.02051439],[4369.2,3.28002878],[4369.7,0.61007539],[4370.3,1.22806995]]]
["bitfinex","ETHUSD",1760008841315,[[4369.2,1.1099],[4369.0,2.388475],[4368.9,0.1144],[4368.2,13.36862992],[4368.0,0.68828443]],[[4369.3,0.0012],[4369.6,2.40296568],[4369.8,0.002],[4371.2,2.28771824],[4500.4,1.0]]]
["bitfinex","ETHUSD",1760008888574,[[4369.7,10.78738236],[4369.5,0.501],[4369.1,2.28978766],[4369.0,9.529475],[4368.3,2.29021511]],[[4369.8,0.002],[4370.6,2.40241738],[4370.8,2.28791921],[4371.4,3.11765086],[4374.6,1.19253572]]]
["bitfinex","ETHUSD",1760008907964,[[4368.4,1e-08],[4368.3,0.001],[4368.0,0.001],[4367.5,0.4418],[4367.1,0.013]],[[4368.5,2.30962964],[4368.7,8.79604018],[4369.0,2.28885536],[4369.1,2.381],[4369.4,2.28867626]]]
["bitfinex","ETHUSD",1760008970044,[[4368.4,43.72134069],[4368.2,2.28924319],[4368.1,10.04266914],[4368.0,2.28937713],[4367.9,0.45000605]],[[4368.5,0.0012],[4369.0,0.002],[4369.3,0.002],[4369.4,0.002],[4371.1,0.1688]]]
["bitfinex","ETHUSD",1760008985768,[[4368.4,29.87187266],[4368.3,9.81096914],[4368.2,2.28925432],[4368.1,0.2327],[4367.9,2.74043119]],[[4368.5,0.0012],[4369.0,0.002],[4369.3,0.002],[4369.4,0.002],[4370.3,2.2881829]]]
["bitfinex","ETHUSD",1760009036964,[[4371.0,0.001],[4370.6,3.26477555],[4370.5,0.4608],[4369.7,2.7448475],[4368.8,4.14591475]],[[4371.1,2.28775365],[4371.3,2.28689262],[4371.6,2.28749705],[4371.8,0.2977],[4371.9,2.28735735]]]
["bitfinex","ETHUSD",1760009050689,[[4371.9,2.85777855],[4371.8,6.494],[4371.7,3.26377555],[4371.3,0.68684227],[4371.2,0.37484531]],[[4372.0,0.0012],[4372.4,2.28708533],[4372.5,0.002],[4373.0,2.28676101],[4373.4,2.28657503]]]
["bitfinex","ETHUSD",1760009106207,[[4373.9,9.3132],[4373.7,3.84240958],[4373.3,0.1136],[4373.0,9.513],[4372.8,2.28681464]],[[4374.0,2.39903685],[4374.2,2.28614252],[4375.1,2.3847775],[4376.0,0.22688134],[4376.6,12.62068724]]]
["bitfinex","ETHUSD",1760009120531,[[4373.8,6.485],[4373.6,3.26135876],[4373.4,2.8396],[4373.3,0.1136],[4372.7,2.28689712]],[[4373.9,2.28628912],[4374.0,2.40187562],[4374.1,0.02051439],[4374.2,2.28616614],[4374.4,0.0991]]]
["bitfinex","ETHUSD",1760009183232,[[4376.9,9.3358],[4376.7,0.1136],[4376.2,9.507],[4375.6,0.45347447],[4375.2,2.2855982]],[[4377.0,2.28467897],[4377.2,2.2845834],[4377.4,0.1136],[4377.6,2.28440755],[4378.1,2.28409584]]]
["bitfinex","ETHUSD",1760009189861,[[4376.6,0.4618],[4376.5,8.87],[4376.2,10.19203025],[4376.1,0.2368],[4375.9,2.2852333]],[[4376.7,2.2848715],[4376.9,2.2847258],[4377.5,2.28445541],[4377.9,2.28420018],[4378.0,0.099]]]
["bitfinex","ETHUSD",1760009231250,[[4374.4,0.4726],[4374.2,3.197],[4374.1,4.064031],[4373.8,2.28632461],[4373.5,2.2874735]],[[4374.5,2.28597877],[4374.7,2.28587966],[4375.3,2.28560141],[4375.7,0.3038695],[4375.8,2.3850964]]]
["bitfinex","ETHUSD",1760009291520,[[4374.2,0.001],[4374.1,0.001],[4374.0,0.001],[4373.9,3.26102131],[4373.6,0.574]],[[4374.3,2.39968005],[4374.5,2.38537554],[4374.9,2.28578087],[4375.3,2.28558891],[4375.6,2.28543127]]]
["bitfinex","ETHUSD",1760009325349,[[4374.5,0.4308],[4374.4,1.20182173],[4374.3,3.83959837],[4374.2,0.001],[4374.1,6.8222]],[[4374.7,2.28791476],[4374.8,0.1136],[4374.9,2.28581049],[4375.5,2.28546607],[4376.0,2.28521794]]]
["bitfinex","ETHUSD",1760009389993,[[4376.7,14.83268835],[4376.6,2.97189045],[4376.5,9.7368],[4376.2,2.2860365],[4375.8,5.54240752]],[[4376.8,0.0012],[4377.3,2.28451949],[4377.6,2.28435838],[4377.9,0.11934212],[4378.1,2.28413767]]]
["bitfinex","ETHUSD",1760009413320,[[4376.2,8.204],[4376.1,0.001],[4375.8,0.4288],[4375.6,3.3707179],[4375.4,0.4582]],[[4376.3,2.3978353],[4376.5,2.28496331],[4376.8,2.28601388],[4376.9,0.099],[4377.2,2.28459221]]]
["bitfinex","ETHUSD",1760009467794,[[4374.3,0.001],[4374.2,0.001],[4374.1,0.001],[4374.0,0.001],[4373.8,0.001]],[[4374.4,3.35641788],[4374.5,0.1136],[4374.6,2.28592716],[4374.8,0.002],[4374.9,2.89967717]]]
["bitfinex","ETHUSD",1760009487498,[[4371.6,0.001],[4371.5,0.001],[4371.4,0.46577596],[4371.3,3.26442439],[4371.2,6.475]],[[4371.7,2.28743966],[4372.4,0.1404],[4372.5,2.28703836],[4372.7,2.28692518],[4373.1,0.0999]]]
["bitfinex","ETHUSD",1760009544159,[[4370.8,8.856],[4370.4,0.4739],[4370.3,0.1144],[4370.2,0.219],[4370.1,0.68705305]],[[4370.9,2.28785833],[4371.1,2.40138595],[4371.5,2.38568272],[4371.8,0.24763488],[4372.3,0.68905305]]]
["bitfinex","ETHUSD",1760009554881,[[4371.3,0.4739],[4371.1,0.02287753],[4371.0,1.048],[4370.9,2.379],[4370.7,2.28795245]],[[4371.5,2.28754625],[4371.7,2.28944562],[4371.8,0.002],[4372.3,2.38736674],[4372.6,0.68700271]]]
["bitfinex","ETHUSD",1760009613314,[[4374.7,2.9632],[4374.4,9.51],[4374.2,2.28609304],[4374.0,2.28623545],[4373.9,10.03806427]],[[4374.8,0.0012],[4375.0,2.28572518],[4375.3,2.28760847],[4375.7,2.28738726],[4375.8,0.2387]]]
["bitfinex","ETHUSD",1760009629662,[[4376.7,21.19688296],[4376.5,2.28493088],[4376.3,0.001],[4376.2,12.32310771],[4375.3,2.37699457]],[[4376.8,0.0012],[4377.3,0.002],[4377.7,0.002],[4377.9,2.28420403],[4378.2,2.28405875]]]
["bitfinex","ETHUSD",1760009680312,[[4376.1,1e-08],[4375.8,0.001],[4375.7,0.001],[4373.9,0.90843119],[4373.8,2.28633345]],[[4376.6,2.28487867],[4376.7,0.45696007],[4376.9,2.376],[4378.1,0.002],[4378.2,1.6394266]]]
["bitfinex","ETHUSD",1760009708177,[[4374.5,1e-08],[4372.6,0.001],[4372.5,2.407],[4372.1,0.1146],[4372.0,0.1136]],[[4374.6,11.80894647],[4374.8,2.28585293],[4374.9,1.22806995],[4375.0,2.28572103],[4375.5,15.97710417]]]
["bitfinex","ETHUSD",1760009795924,[[4372.6,0.001],[4372.3,0.02287125],[4372.2,0.1122],[4372.1,0.001],[4372.0,6.474]],[[4372.7,2.28611655],[4372.9,2.28681195],[4373.3,2.28664618],[4373.4,0.4416],[4373.6,0.61673486]]]
["bitfinex","ETHUSD",1760009845724,[[4373.7,9.3074],[4373.1,2.28670192],[4372.9,15.64098035],[4372.4,2.97358906],[4372.2,0.001]],[[4373.8,2.28754139],[4373.9,0.002],[4374.1,2.28818633],[4374.2,0.002],[4374.5,0.002]]]
["bitfinex","ETHUSD",1760009874904,[[4374.3,21.204247],[4374.2,10.36928972],[4374.0,2.28623685],[4373.7,1.53332755],[4373.5,2.54737871]],[[4374.5,0.002],[4376.0,0.002],[4376.4,0.002],[4377.9,3.70667336],[4379.7,3.41978326]]]
["bitfinex","ETHUSD",1760009927937,[[4380.0,12.58475813],[4379.9,13.55111688],[4379.8,2.28320528],[4379.5,2.28335886],[4379.1,2.28355544]],[[4380.1,0.002],[4380.5,0.005],[4381.6,0.5542],[4381.8,2.51730687],[4382.1,2.28201383]]]
["bitfinex","ETHUSD",1760009946014,[[4382.6,6.456],[4382.2,0.4361],[4382.0,2.4886],[4381.9,4.05211688],[4381.8,2.2821475]],[[4383.3,0.45942635],[4383.5,0.8535291],[4383.6,0.60777025],[4383.7,2.28118809],[4395.3,14.39360422]]]
["bitfinex","ETHUSD",1760009974958,[[4383.9,10.15480098],[4383.8,0.1136],[4383.7,8.73316666],[4383.6,3.24559131],[4383.4,2.28133184]],[[4384.0,0.002],[4384.5,0.002],[4384.8,0.1136],[4385.4,0.4383],[4385.5,0.2176]]]
["bitfinex","ETHUSD",1760010001193,[[4383.9,55.72429051],[4383.8,0.001],[4383.7,2.28116666],[4383.6,12.73359131],[4382.5,6.55279947]],[[4384.0,0.0012],[4385.8,0.1136],[4386.3,0.4693],[4386.6,0.2203],[4386.7,0.72101561]]]
["bitfinex","ETHUSD",1760010047744,[[4384.0,4.3086],[4383.8,0.001],[4383.6,9.487],[4383.5,1.22717594],[4382.3,2.28186923]],[[4384.1,2.28096986],[4384.7,0.1136],[4385.3,2.28036638],[4385.7,2.28015926],[4386.8,12.00876446]]]
["bitfinex","ETHUSD",1760010060078,[[4382.5,1e-08],[4382.3,2.372],[4382.1,0.001],[4381.8,0.1136],[4381.1,9.491]],[[4382.6,2.83065055],[4382.8,2.28167689],[4383.1,2.28153753],[4383.4,2.28135856],[4383.5,0.96978692]]]
["bitfinex","ETHUSD",1760010111197,[[4383.1,8.9326],[4382.8,0.001],[4382.7,9.49],[4382.6,0.4435],[4382.5,1e-08]],[[4383.2,2.28143821],[4383.3,2.28138617],[4383.8,2.82866717],[4385.4,0.61199161],[4385.5,2.406]]]
["bitfinex","ETHUSD",1760010137037,[[4382.8,0.001],[4382.5,1e-08],[4382.3,0.001],[4382.1,0.001],[4382.0,0.1146]],[[4382.9,2.82579437],[4383.0,2.28154232],[4383.2,2.28147314],[4383.5,0.46772719],[4383.6,2.28124364]]]
["bitfinex","ETHUSD",1760010206365,[[4383.4,16.67025772],[4383.3,0.001],[4383.2,0.45710292],[4382.9,0.001],[4382.8,0.001]],[[4383.5,0.0012],[4383.8,0.0012],[4384.0,0.002],[4384.3,0.002],[4385.3,2.28037222]]]
["bitfinex","ETHUSD",1760010255755,[[4385.9,26.80689838],[4385.5,2.28119383],[4385.0,0.001],[4384.9,3.33473557],[4384.0,2.28099104]],[[4386.0,0.0012],[4386.2,0.002],[4386.5,0.002],[4387.2,0.1136],[4390.9,9.486]]]
["bitfinex","ETHUSD",1760010270734,[[4386.8,6.8848],[4386.6,0.02279669],[4386.5,2.4856],[4386.4,2.27976528],[4386.0,1.921]],[[4387.1,2.2794137],[4387.2,0.1136],[4387.4,2.27925826],[4388.0,2.7275816],[4388.4,2.27875254]]]
["bitfinex","ETHUSD",1760010340078,[[4385.0,1e-08],[4384.0,3.66041021],[4383.9,3.93115301],[4383.6,0.1136],[4383.5,2.28127616]],[[4385.1,2.7411497],[4385.2,1.92],[4385.3,8.72237826],[4385.6,2.28018971],[4385.7,5.52635845]]]
["bitfinex","ETHUSD",1760010371075,[[4385.0,8.73480665],[4384.9,6.49244146],[4384.8,11.76957327],[4384.6,6.55698223],[4384.5,2.28171594]],[[4385.1,0.0012],[4385.6,0.002],[4386.0,0.002],[4386.6,0.002],[4386.8,0.1136]]]
["bitfinex","ETHUSD",1760010427161,[[4384.1,0.001],[4383.6,0.001],[4383.3,0.001],[4383.2,0.134],[4383.0,2.372]],[[4384.2,3.75592341],[4384.4,2.28082642],[4384.7,2.39980467],[4384.8,11.09628453],[4384.9,2.28056874]]]
["bitfinex","ETHUSD",1760010446726,[[4382.7,0.6336],[4382.5,0.1136],[4382.3,0.1162],[4382.0,4.20203938],[4381.7,4.20218748]],[[4383.0,2.28154964],[4383.2,0.1136],[4383.3,0.4339],[4383.8,2.28113629],[4384.1,0.2178]]]
["bitfinex","ETHUSD",1760010492808,[[4378.9,1.0802],[4378.8,0.001],[4378.7,0.1136],[4378.3,0.001],[4378.2,1.92]],[[4379.0,2.28366218],[4379.2,2.28353765],[4379.4,6.451],[4379.5,0.1136],[4379.6,2.375]]]
["bitfinex","ETHUSD",1760010507499,[[4378.9,8.94092636],[4378.8,0.68655367],[4378.7,2.28375009],[4378.5,6.451],[4378.4,12.75549463]],[[4379.0,0.002],[4379.5,0.002],[4379.8,2.28321481],[4379.9,0.002],[4380.0,0.002]]]
["bitfinex","ETHUSD",1760010566233,[[4379.8,14.190397],[4379.7,9.498],[4379.6,2.74685655],[4378.8,0.001],[4374.3,6.41824093]],[[4379.9,0.0012],[4380.4,0.002],[4380.5,0.002],[4380.7,2.28274692],[4380.8,0.002]]]
["bitfinex","ETHUSD",1760010582609,[[4379.8,6.444],[4379.7,0.1136],[4379.6,2.374],[4379.1,2.28356993],[4379.0,6.221594]],[[4379.9,2.28355714],[4380.0,0.002],[4380.1,2.28305893],[4380.4,0.5661],[4380.5,0.002]]]
["bitfinex","ETHUSD",1760010658374,[[4378.1,0.6336],[4378.0,7.24638875],[4377.9,2.377],[4377.5,2.28440602],[4377.4,4.0580233]],[[4378.2,2.28404367],[4378.5,2.28392214],[4378.7,0.4451],[4378.9,0.1136],[4379.0,2.28566597]]]
["bitfinex","ETHUSD",1760010718515,[[4378.0,13.11382544],[4377.9,3.2573457],[4377.8,2.28424266],[4377.5,9.505],[4377.4,2.28441432]],[[4378.1,0.0012],[4378.2,0.002],[4378.6,0.002],[4379.0,2.28566581],[4379.2,2.39912405]]]
["bitfinex","ETHUSD",1760010767131,[[4378.0,17.2819554],[4377.8,4.65921844],[4377.6,0.68572917],[4377.5,2.28536615],[4377.2,2.28455382]],[[4378.1,0.0708],[4378.2,0.002],[4378.6,0.002],[4379.0,0.002],[4379.1,2.28358436]]]
["bitfinex","ETHUSD",1760010809090,[[4379.0,2.30646265],[4378.9,11.4902],[4378.8,2.28371447],[4378.5,4.05550067],[4378.4,0.45994364]],[[4379.1,0.00120001],[4379.2,0.002],[4379.7,2.28526704],[4379.8,0.1136],[4379.9,0.0004]]]
["bitfinex","ETHUSD",1760010829262,[[4379.0,14.99253747],[4378.9,2.0336],[4378.8,2.28369631],[4378.6,9.5],[4378.4,3.80466647]],[[4379.1,0.00120001],[4379.2,0.002],[4379.6,0.002],[4379.7,2.28526829],[4379.9,0.0004]]]
["bitfinex","ETHUSD",1760010901465,[[4378.6,5.0935989],[4378.5,0.46458666],[4378.4,2.28392769],[4378.3,4.05806683],[4378.2,12.464]],[[4378.7,0.0012],[4379.1,0.00040001],[4379.2,0.002],[4379.5,2.28536892],[4379.6,0.002]]]
["bitfinex","ETHUSD",1760010926992,[[4378.6,11.4892],[4378.5,0.001],[4378.4,2.28391897],[4378.3,13.55806683],[4378.0,0.001]],[[4378.7,0.0004],[4379.1,2.28399005],[4379.2,0.002],[4379.4,2.28342372],[4379.5,0.1156]]]
["bitfinex","ETHUSD",1760010989547,[[4379.4,9.5652],[4379.1,0.001],[4378.9,3.25345904],[4378.8,9.5],[4378.7,0.09241509]],[[4379.5,0.0012],[4379.6,2.28531459],[4379.7,0.002],[4379.9,2.72155834],[4380.0,0.002]]]
["bitfinex","ETHUSD",1760011015104,[[4379.1,0.001],[4378.9,0.001],[4378.8,0.001],[4378.7,0.001],[4378.6,0.001]],[[4379.2,7.76300694],[4379.3,2.28346996],[4379.4,2.01144623],[4379.5,8.72676568],[4379.6,0.002]]]
["bitfinex","ETHUSD",1760011088349,[[4377.3,6.446],[4377.1,2.577],[4377.0,0.1136],[4376.8,2.28875906],[4376.6,2.28585975]],[[4377.4,0.0012],[4377.5,2.28641807],[4377.7,0.1136],[4377.8,2.7346642],[4377.9,0.002]]]
["bitfinex","ETHUSD",1760011106552,[[4377.1,0.201],[4377.0,2.779],[4376.7,2.4896],[4376.6,0.001],[4376.5,2.28492327]],[[4377.2,2.73406547],[4377.3,0.1136],[4377.4,2.28566458],[4377.5,0.002],[4377.9,2.2862458]]]
["bitfinex","ETHUSD",1760011178790,[[4375.3,0.22865557],[4375.2,2.377],[4375.1,0.6336],[4375.0,7.1122],[4374.9,0.68626408]],[[4375.6,2.28541612],[4376.0,1.92],[4376.1,0.002],[4376.5,2.9712109],[4379.0,0.11930832]]]
["bitfinex","ETHUSD",1760011207530,[[4374.8,0.001],[4374.3,0.001],[4374.2,0.005],[4373.9,0.6336],[4373.8,2.377]],[[4374.9,4.69887317],[4375.0,2.75051428],[4375.3,6.15935477],[4375.4,0.74192678],[4375.6,5.06171161]]]
["bitfinex","ETHUSD",1760011241037,[[4373.5,0.02286498],[4373.4,3.55335041],[4373.3,3.412],[4373.0,0.2058],[4372.6,2.28695811]],[[4374.2,2.7451482],[4374.6,0.49167106],[4374.7,0.68652634],[4374.8,1.92],[4374.9,2.40521183]]]
["bitfinex","ETHUSD",1760011291597,[[4372.6,2.92053165],[4372.5,0.1636],[4372.4,2.2870639],[4372.2,2.378],[4372.1,0.1091]],[[4373.4,2.2365505],[4373.6,1.92],[4373.7,0.4284],[4374.0,4.35269911],[4374.1,2.28619452]]]
["bitfinex","ETHUSD",1760011307903,[[4374.2,17.00658777],[4374.1,9.26625455],[4373.9,2.378],[4373.8,2.28733608],[4373.7,0.44960246]],[[4374.3,1e-08],[4375.6,4.24457061],[4376.0,0.002],[4376.4,2.28502565],[4376.6,2.3783744]]]
["bitfinex","ETHUSD",1760011375217,[[4378.2,2.9404841],[4378.1,6.7996],[4378.0,2.28413851],[4377.9,0.1922],[4377.5,11.78639832]],[[4378.3,0.0012],[4378.4,0.002],[4378.8,0.1156],[4379.0,2.283642],[4379.2,2.28553529]]]
["bitfinex","ETHUSD",1760011393690,[[4377.5,0.001],[4377.4,3.028],[4377.2,2.375],[4377.0,0.1146],[4376.7,2.28480828]],[[4377.6,2.74345672],[4377.7,0.1136],[4377.8,2.28425471],[4377.9,0.2151],[4378.3,4.20443378]]]
["bitfinex","ETHUSD",1760011442004,[[4383.2,0.6336],[4383.1,6.464],[4383.0,0.1868],[4382.8,0.96554],[4382.5,0.46359866]],[[4383.9,0.002],[4384.1,2.77134425],[4384.2,0.4308],[4384.3,2.28286817],[4384.6,0.61463918]]]
["bitfinex","ETHUSD",1760011458126,[[4382.9,0.6336],[4382.8,8.859],[4382.5,2.28276497],[4382.4,9.492],[4382.2,2.28190686]],[[4383.3,2.74379037],[4383.4,0.49276295],[4383.5,2.2833283],[4383.9,0.2171],[4384.0,2.8963464]]]
["bitfinex","ETHUSD",1760011515590,[[4386.3,8.842],[4386.0,0.7472],[4385.9,0.1868],[4385.6,0.46482114],[4385.4,2.28024727]],[[4386.8,0.1156],[4387.1,0.4597],[4387.4,1.92],[4387.5,0.217],[4388.4,14.70078788]]]
["bitfinex","ETHUSD",1760011528037,[[4386.7,21.178],[4386.1,2.2798918],[4385.9,9.485],[4385.8,0.4597],[4385.7,2.28009328]],[[4386.8,0.0012],[4387.3,0.002],[4388.1,2.27889175],[4388.3,0.4597],[4388.8,0.61117964]]]
["bitfinex","ETHUSD",1760011576012,[[4387.3,0.02279306],[4387.2,8.828],[4387.1,1.31795418],[4387.0,9.482],[4386.6,0.1878]],[[4387.6,2.74916305],[4387.9,2.51153349],[4388.3,2.2788036],[4395.7,5.0],[4396.1,45.0]]]
["bitfinex","ETHUSD",1760011623147,[[4390.0,21.2596],[4389.7,2.27804284],[4389.3,9.478],[4389.2,2.2783104],[4389.0,2.27838123]],[[4390.1,0.002],[4391.2,0.0075],[4391.4,2.27718954],[4391.6,0.1136],[4391.7,0.4297]]]
["bitfinex","ETHUSD",1760011638348,[[4391.1,16.35580235],[4390.3,2.27774188],[4390.1,2.27780891],[4389.6,2.59814178]],[[4391.2,0.0067],[4392.6,0.6976]]]
["bitfinex","ETHUSD",1760011693330,[[4390.1,4.47733001],[4389.7,0.0227806],[4389.6,9.478],[4389.4,1.92],[4389.3,2.27825818]],[[4390.2,0.0012],[4390.5,2.27764917],[4390.9,0.1136]]]
["bitfinex","ETHUSD",1760011706567,[[4390.1,21.28035888],[4390.0,2.27787931],[4389.7,2.27805848],[4389.6,0.001],[4389.5,2.054]],[[4390.2,0.0012],[4390.9,2.27744999],[4391.2,2.27729455],[4391.4,0.4555],[4393.7,2.49308734]]]
["bitfinex","ETHUSD",1760011757133,[[4386.3,1e-08],[4384.3,0.0841],[4384.2,0.68469624],[4384.0,0.2191],[4383.5,0.001]],[[4386.4,5.55974415],[4386.6,2.27970101],[4386.8,2.27956597],[4386.9,2.89291234],[4387.1,6.451]]]
["bitfinex","ETHUSD",1760011772176,[[4383.5,0.001],[4383.3,0.001],[4382.8,0.001],[4382.5,0.001],[4382.4,2.5901]],[[4384.1,4.74397254],[4384.2,0.2318],[4384.3,5.56135822],[4384.6,4.65174957],[4384.7,1.22702301]]]
["bitfinex","ETHUSD",1760011821502,[[4379.1,5.0422],[4379.0,1.92],[4378.9,7.03694829],[4378.8,9.5],[4378.2,0.240438]],[[4379.2,0.002],[4379.7,0.002],[4379.9,0.61028701],[4380.1,0.002],[4380.2,0.92731601]]]
["bitfinex","ETHUSD",1760011834893,[[4379.1,33.2753467],[4378.9,2.98150445],[4378.8,9.5],[4378.6,2.28379127],[4378.3,2.28395252]],[[4379.2,0.0012],[4379.7,0.002],[4380.1,0.002],[4380.2,2.28300779],[4381.0,2.72631971]]]
["bitfinex","ETHUSD",1760011887763,[[4384.0,7.3297],[4383.8,2.372],[4383.5,2.28127526],[4383.2,2.28142981],[4382.6,0.68480252]],[[4384.1,0.0012],[4384.2,2.28093188],[4384.4,2.28081504],[4384.6,0.002],[4385.2,0.61036738]]]
["bitfinex","ETHUSD",1760011931873,[[4387.4,0.02279254],[4387.3,8.8646],[4387.2,0.1136],[4386.8,4.19955567],[4220.8,0.003]],[[4387.6,2.27915825],[4387.8,2.28104757],[4388.0,0.1136],[4388.2,0.4727],[4389.1,1.0631055]]]
["bitfinex","ETHUSD",1760011963839,[[4388.2,9.7943],[4387.9,9.481],[4387.7,2.0336],[4387.4,2.27924847],[4387.1,2.28040804]],[[4388.3,2.27998677],[4388.8,0.1136],[4388.9,0.002],[4389.5,0.49066942],[4390.2,0.81571601]]]
["bitfinex","ETHUSD",1760012048352,[[4385.0,0.001],[4384.3,0.2211],[4384.1,2.30473386],[4384.0,0.6346],[4383.9,7.7100436]],[[4385.1,2.2804497],[4385.3,2.28034745],[4385.6,0.4383],[4385.8,2.28010157],[4386.0,0.61036738]]]
["bitfinex","ETHUSD",1760012087280,[[4385.0,0.001],[4384.5,0.001],[4384.1,0.001],[4384.0,0.6346],[4383.9,3.08]],[[4385.1,11.62096619],[4385.3,2.89394299],[4385.4,0.44893522],[4385.5,3.24547831],[4385.6,3.09593448]]]
["bitfinex","ETHUSD",1760012146658,[[4382.0,2.1059629],[4381.9,9.2798],[4381.6,2.28226005],[4381.4,11.77735906],[4380.4,2.57660918]],[[4382.1,0.0012],[4382.4,2.28190214],[4382.6,2.2837606],[4383.0,0.002],[4383.3,1.92]]]
["bitfinex","ETHUSD",1760012170787,[[4380.6,0.001],[4380.1,6.461],[4379.8,0.1136],[4379.7,3.0076],[4379.2,9.494]],[[4380.7,3.23779822],[4380.8,0.1136],[4380.9,2.28263996],[4381.1,6.33243682],[4381.3,6.468]]]
["bitfinex","ETHUSD",1760012240382,[[4380.6,0.001],[4380.1,0.001],[4379.7,8.304],[4379.4,0.6336],[4379.2,10.29515523]],[[4380.7,3.35195098],[4380.8,0.49117619],[4380.9,2.96819136],[4381.1,10.51461149],[4381.2,4.65851915]]]
["bitfinex","ETHUSD",1760012268420,[[4380.6,0.001],[4380.1,0.001],[4379.7,0.001],[4379.1,2.47641655],[4378.8,0.2231]],[[4380.7,13.13753029],[4380.9,2.28263613],[4381.0,5.27308251],[4381.6,1.63065953],[4381.7,2.4]]]
["bitfinex","ETHUSD",1760012345647,[[4383.5,2.91488208],[4383.1,30.0],[4382.8,1.92],[4382.7,2.28166233],[4382.5,16.43751839]],[[4384.0,0.002],[4385.6,0.4652],[4385.7,0.2224],[4385.8,0.61365701],[4386.0,0.93951717]]]
["bitfinex","ETHUSD",1760012356885,[[4383.9,19.313],[4383.8,2.28112391],[4383.5,2.96604475],[4383.3,0.45505006],[4383.1,1.92]],[[4384.0,0.0012],[4384.9,0.1136],[4385.1,0.002],[4385.9,2.63096919],[4386.0,2.28201455]]]
["bitfinex","ETHUSD",1760012421171,[[4387.0,6.464],[4386.7,0.6336],[4386.6,2.37],[4386.4,9.6908],[4386.0,2.27996189]],[[4387.1,2.27941711],[4387.3,2.27930669],[4387.4,0.4537],[4387.6,0.002],[4387.8,2.27908362]]]
["bitfinex","ETHUSD",1760012441441,[[4387.5,19.94862],[4387.3,2.2792979],[4387.1,0.2078],[4387.0,4.1994146],[4386.7,9.48]],[[4387.6,0.002],[4388.0,2.28097844],[4388.1,0.002],[4388.3,0.002],[4388.4,2.73248176]]]
["bitfinex","ETHUSD",1760012500460,[[4387.5,9.4586],[4387.3,0.1136],[4387.1,9.482],[4387.0,0.001],[4386.9,0.68426988]],[[4387.6,0.0004],[4387.9,0.4378],[4388.0,0.002],[4388.1,0.1156],[4388.4,0.49155747]]]
["bitfinex","ETHUSD",1760012528993,[[4385.5,1e-08],[4385.2,2.413],[4385.0,0.001],[4384.9,0.2078],[4384.8,0.6336]],[[4385.6,2.28018971],[4385.8,4.20008573],[4385.9,2.3664],[4386.2,2.27989232],[4386.5,2.988]]]
["bitfinex","ETHUSD",1760012577429,[[4389.3,0.1136],[4389.0,0.68396723],[4388.6,0.2046],[4385.6,1.00099999],[4384.9,1.10387306]],[[4389.4,2.2782157],[4389.6,2.27812505],[4390.0,0.1136],[4390.1,0.4672],[4390.2,2.27783692]]]
["bitfinex","ETHUSD",1760012632954,[[4390.3,14.50959867],[4390.1,2.27784554],[4389.9,9.476],[4389.5,4.19811887],[4389.0,2.27839333]],[[4390.4,0.0012],[4390.9,0.002],[4391.3,0.1156],[4391.5,0.002],[4510.5,1.0]]]
["bitfinex","ETHUSD",1760012651386,[[4390.3,9.6002],[4390.1,9.474],[4390.0,2.27789705],[4389.8,0.001],[4389.7,2.27805227]],[[4390.4,0.0012],[4390.7,2.27755386],[4390.9,2.72024034],[4391.2,0.1136],[4391.4,2.27719613]]]
["bitfinex","ETHUSD",1760012714076,[[4390.6,0.6336],[4390.5,2.369],[4390.4,2.59589488],[4390.3,0.09577748],[4390.1,2.27782516]],[[4390.7,0.002],[4390.9,0.002],[4391.1,0.1136],[4391.2,0.002],[4391.3,2.27924073]]]
["bitfinex","ETHUSD",1760012735003,[[4390.4,6.529],[4390.3,0.001],[4390.0,0.6336],[4389.9,0.1136],[4389.8,0.001]],[[4390.5,2.75014491],[4390.7,2.27874333],[4390.9,0.002],[4391.1,2.27734838],[4391.3,0.002]]]
["bitfinex","ETHUSD",1760012796681,[[4387.9,1e-08],[4387.5,0.001],[4386.8,2.532],[4386.3,0.1136],[4386.2,0.6336]],[[4388.0,16.10954318],[4388.2,2.27887354],[4388.3,0.81651591],[4388.4,2.27873484],[4388.6,1.22604519]]]
["bitfinex","ETHUSD",1760012831358,[[4389.6,2.9117119],[4389.5,1.92],[4389.4,43.64382086],[4389.2,2.48291951],[4389.1,4.62131692]],[[4390.7,0.0012],[4390.9,0.002],[4391.2,0.002],[4391.7,0.4376],[4391.8,0.48993862]]]
["bitfinex","ETHUSD",1760012922517,[[4389.8,0.001],[4389.4,0.001],[4389.3,0.001],[4388.9,2.37],[4388.8,0.85]],[[4389.9,4.24165406],[4390.0,1.92],[4390.1,2.27788719],[4390.2,1.22677254],[4390.3,0.002]]]
["bitfinex","ETHUSD",1760012954106,[[4388.4,0.001],[4388.3,0.001],[4388.1,0.001],[4387.9,1e-08],[4387.7,0.001]],[[4388.5,5.60014697],[4388.6,7.06491517],[4388.7,5.51747759],[4388.8,0.09125013],[4388.9,3.0980958]]]
["bitfinex","ETHUSD",1760013030222,[[4385.2,1e-08],[4385.0,0.001],[4384.2,2.371],[4383.6,0.09131283],[4383.5,9.486]],[[4385.3,7.90276117],[4385.4,0.49027349],[4385.5,8.73127269],[4385.7,0.61289608],[4385.8,2.28013734]]]
["bitfinex","ETHUSD",1760013045178,[[4382.2,1.22255626],[4382.1,2.372],[4381.9,6.454],[4381.8,0.1136],[4381.5,0.2046]],[[4382.3,2.28190676],[4382.5,2.39541554],[4382.8,0.4599],[4383.1,2.28149095],[4386.2,1.11460991]]]
["bitfinex","ETHUSD",1760013099302,[[4382.1,0.001],[4381.7,0.001],[4381.3,0.001],[4381.2,0.556],[4381.1,2.373]],[[4382.2,10.14102327],[4382.3,2.39550676],[4382.4,3.1890816],[4382.5,2.28380262],[4382.7,1.69265153]]]
["bitfinex","ETHUSD",1760013144458,[[4383.2,0.02281438],[4383.1,0.6336],[4383.0,8.837],[4382.8,0.96067674],[4382.6,2.48630814]],[[4383.6,2.28123082],[4383.7,0.002],[4383.8,1.92],[4383.9,0.6842],[4384.2,2.89518639]]]
["bitfinex","ETHUSD",1760013159719,[[4383.6,7.0946],[4383.5,2.372],[4383.0,0.1136],[4382.8,9.491],[4382.6,2.28174105]],[[4383.7,4.662978],[4383.8,0.3372],[4383.9,2.28108909],[4384.2,2.28295653],[4384.3,0.61340969]]]
["bitfinex","ETHUSD",1760013206991,[[4381.8,0.001],[4381.4,0.001],[4381.0,0.001],[4380.3,0.02282948],[4380.2,1.3024]],[[4381.9,11.39610509],[4382.0,4.65506298],[4382.2,9.9963807],[4382.4,2.28189938],[4382.5,2.2818124]]]
["bitfinex","ETHUSD",1760013234226,[[4381.9,8.75452847],[4381.8,4.65516175],[4381.6,2.28326961],[4380.1,0.91267618],[4368.3,14.03990205]],[[4382.0,0.0012],[4382.5,0.002],[4382.6,2.28175167],[4382.8,0.4899408],[4382.9,2.28359972]]]
["bitfinex","ETHUSD",1760013278708,[[4382.4,12.61509289],[4382.2,2.28192732],[4381.9,2.44860506],[4381.8,0.001],[4381.7,13.81438378]],[[4382.5,0.002],[4382.9,0.002],[4383.0,0.002],[4383.9,2.39468553],[4384.0,0.02851277]]]
["bitfinex","ETHUSD",1760013297227,[[4385.4,0.6336],[4384.8,6.456],[4384.5,2.372],[4384.2,0.1136],[4383.9,9.489]],[[4385.5,5.14651281],[4385.7,2.28016701],[4386.0,2.49542244],[4386.2,13.12640417],[4386.5,7.72070412]]]
["bitfinex","ETHUSD",1760013355616,[[4385.3,0.6336],[4385.2,0.2373],[4385.1,0.72176758],[4385.0,6.459],[4384.9,2.28051348]],[[4385.5,0.002],[4386.0,0.002],[4386.4,0.03049717],[4387.0,0.48870322],[4387.1,2.96615051]]]
["bitfinex","ETHUSD",1760013371954,[[4383.6,7.0936],[4383.4,2.372],[4383.3,0.001],[4383.1,0.1146],[4382.9,0.001]],[[4383.7,2.76259272],[4383.9,2.39468196],[4384.2,2.28096247],[4384.6,0.72644786],[4384.9,3.19564907]]]
["bitfinex","ETHUSD",1760013425016,[[4384.5,0.64497815],[4384.4,1.142],[4384.3,0.001],[4384.0,2.372],[4383.8,0.001]],[[4385.0,0.61497048],[4385.3,0.81716246],[4385.5,1.922],[4385.6,3.95752811],[4386.1,0.68488225]]]
["bitfinex","ETHUSD",1760013439156,[[4385.3,0.6336],[4383.9,0.001],[4383.6,0.001],[4383.5,0.001],[4383.2,2.28141466]],[[4385.4,3.20850482],[4385.5,0.1156],[4385.6,2.28220595],[4385.8,0.02850107],[4385.9,3.11992537]]]
["bitfinex","ETHUSD",1760013480045,[[4390.8,9.7209],[4390.7,0.1136],[4390.6,2.27759205],[4390.3,2.2777388],[4390.2,9.476]],[[4390.9,1.10380461],[4391.2,0.81716246],[4391.4,0.1156],[4391.5,1.22701967],[4391.6,2.27709111]]]
["bitfinex","ETHUSD",1760013527646,[[4391.6,0.6336],[4391.5,0.24858622],[4391.4,0.96816647],[4391.2,2.27728141],[4391.1,7.386]],[[4392.1,2.2768588],[4392.7,1.92],[4392.9,2.72544948],[4393.9,0.01],[4394.0,0.81351448]]]
["bitfinex","ETHUSD",1760013539862,[[4395.9,0.6336],[4395.8,4.287],[4395.6,15.543809],[4395.5,14.48627864],[4395.4,10.1046]],[[4397.0,0.2994],[4398.1,0.449],[4398.3,0.2253],[4398.5,0.5044683],[4399.1,0.81351448]]]
["bitfinex","ETHUSD",1760013576894,[[4400.5,7.1456],[4400.4,0.1136],[4400.1,9.455],[4399.4,0.287],[4399.1,2.27319161]],[[4400.6,2.76044752],[4400.7,2.27238665],[4400.8,0.0012],[4400.9,0.01],[4401.0,0.60998132]]]
["bitfinex","ETHUSD",1760013589048,[[4399.0,3.572],[4398.7,0.1136],[4398.6,9.455],[4398.0,0.287],[4397.5,9.455]],[[4399.1,0.48900368],[4399.2,0.01719702],[4399.4,2.38664292],[4399.6,1.04712263],[4399.8,0.2321]]]
["bitfinex","ETHUSD",1760013629653,[[4395.1,0.01],[4394.5,6.068],[4394.1,0.01],[4393.8,0.6336],[4393.7,0.4674]],[[4395.2,2.70840931],[4395.3,0.01639702],[4395.4,2.27513509],[4395.7,2.2749972],[4396.0,2.2748173]]]
["bitfinex","ETHUSD",1760013645234,[[4397.2,0.6336],[4397.1,5.92074226],[4396.9,0.1136],[4396.8,0.42689443],[4396.7,2.27441432]],[[4397.6,2.38758685],[4397.9,2.78832312],[4398.0,1.922],[4398.1,0.4559],[4401.0,0.68280436]]]
["bitfinex","ETHUSD",1760013685957,[[4401.8,11.4266],[4401.5,9.74],[4401.1,0.41794157],[4400.9,2.27222271],[4400.5,3.04298333]],[[4401.9,0.01],[4402.1,2.98386699],[4402.4,2.2715387],[4402.7,0.1],[4402.9,0.4435]]]
["bitfinex","ETHUSD",1760013695943,[[4406.9,11.03126],[4406.3,0.45117721],[4405.7,9.445],[4405.4,0.68126929],[4404.8,2.35002772]],[[4407.0,18.77927408],[4407.7,0.9984],[4407.9,0.01],[4408.6,0.4305],[4409.6,6.7924]]]
["bitfinex","ETHUSD",1760013737134,[[4408.1,8.94500001],[4407.4,9.438],[4407.1,0.01],[4406.8,0.001],[4406.7,0.6336]],[[4408.2,3.20903152],[4408.3,2.26846587],[4408.4,0.60835055],[4408.6,0.81123133],[4408.7,2.26829367]]]
["bitfinex","ETHUSD",1760013750673,[[4407.0,8.932],[4406.9,0.6336],[4406.8,9.44],[4406.2,0.0011],[4406.1,2.26957883]],[[4407.9,0.2353],[4408.0,2.75615442],[4408.1,0.4545],[4408.4,0.61063153],[4408.7,3.0844464]]]
["bitfinex","ETHUSD",1760013791611,[[4411.8,0.6336],[4411.7,6.56],[4411.6,0.02266751],[4411.5,0.6336],[4411.4,2.357]],[[4412.9,0.48329331],[4413.0,0.4511],[4413.4,0.60442361],[4413.5,0.52143482],[4413.7,0.81417538]]]
["bitfinex","ETHUSD",1760013811707,[[4408.1,1e-08],[4408.0,2.359],[4407.9,2.358],[4407.8,0.001],[4407.7,0.1128]],[[4408.3,2.26844815],[4408.4,0.1128],[4408.8,2.26819437],[4408.9,0.4275],[4409.7,0.60553016]]]
["bitfinex","ETHUSD",1760013845782,[[4406.1,1e-08],[4405.1,0.01],[4404.4,0.6346],[4404.2,1.92],[4403.8,0.6336]],[[4406.2,2.72512929],[4406.3,0.48770837],[4406.4,2.26942628],[4406.5,0.60882541],[4406.6,2.26932328]]]
["bitfinex","ETHUSD",1760013893335,[[4408.1,3.03300001],[4407.7,0.1128],[4407.5,1.92],[4407.4,10.0726],[4407.1,0.4692]],[[4408.2,2.27049961],[4408.4,2.38120614],[4408.5,0.1732],[4408.6,2.26829478],[4408.7,0.002]]]
["bitfinex","ETHUSD",1760013906250,[[4406.1,1e-08],[4405.8,0.001],[4405.6,0.001],[4405.2,0.001],[4404.1,9.451]],[[4406.2,2.55552929],[4406.3,2.7406882],[4406.7,12.15826091],[4406.8,2.269262],[4406.9,1.92]]]
["bitfinex","ETHUSD",1760013955464,[[4406.3,3.121],[4406.2,9.439],[4406.0,0.001],[4405.8,1.33085102],[4405.5,2.27088859]],[[4407.0,2.26911756],[4407.2,0.1748],[4407.9,0.2461],[4408.3,0.48716399],[4408.4,2.27042267]]]
["bitfinex","ETHUSD",1760013965803,[[4406.0,0.001],[4405.7,2.588],[4405.5,0.001],[4405.4,2.36],[4405.2,2.27003277]],[[4406.1,2.2695808],[4406.3,2.2694837],[4406.6,0.1776],[4406.8,1.92],[4406.9,2.26917203]]]
["bitfinex","ETHUSD",1760014007219,[[4400.3,0.3522323],[4400.1,0.02272676],[4400.0,0.4318],[4399.3,2.2730422],[4398.7,11.72537394]],[[4401.0,0.1136],[4401.3,3.23706333],[4401.4,0.1809],[4401.6,2.40464699],[4401.7,2.363]]]
["bitfinex","ETHUSD",1760014019512,[[4402.8,10.32842819],[4402.7,2.27133339],[4402.5,2.27141644],[4402.3,9.451],[4402.1,0.2138]],[[4402.9,0.01],[4403.5,2.27092896],[4403.8,2.27076914],[4403.9,0.1926],[4404.2,0.002]]]
["bitfinex","ETHUSD",1760014062378,[[4401.1,0.6336],[4401.0,0.1136],[4400.7,1.1045],[4400.6,0.58877417],[4400.5,2.364]],[[4401.6,0.002],[4401.8,0.48713887],[4401.9,0.60888121],[4402.1,0.1825],[4402.2,0.81184162]]]
["bitfinex","ETHUSD",1760014074488,[[4400.1,0.00100001],[4399.7,0.237],[4399.6,0.001],[4399.5,2.363],[4398.3,2.27357243]],[[4400.7,0.66880666],[4400.9,0.48835413],[4401.2,0.60888121],[4401.4,1.92],[4401.5,0.81184162]]]
["bitfinex","ETHUSD",1760014121926,[[4400.1,2.27263041],[4399.7,0.65632882],[4399.6,7.89986551],[4399.5,2.363],[4399.3,2.90664383]],[[4400.6,0.0004],[4400.9,0.01],[4401.1,0.002],[4401.2,2.27212054],[4401.5,0.002]]]
["bitfinex","ETHUSD",1760014177015,[[4400.6,0.001],[4400.2,0.001],[4400.1,6.49],[4399.8,0.1146],[4399.2,2.9565344]],[[4400.7,2.50156575],[4400.9,2.2722952],[4401.1,0.47746657],[4401.2,2.27214847],[4401.3,0.0012]]]
["bitfinex","ETHUSD",1760014200371,[[4399.1,1e-08],[4398.9,0.001],[4398.6,0.001],[4397.8,0.001],[4396.9,2.33530614]],[[4399.2,13.76205016],[4399.3,2.88145062],[4399.5,2.27301818],[4399.6,0.81184162],[4399.9,3.49054135]]]
["bitfinex","ETHUSD",1760014248032,[[4399.8,8.847],[4399.3,0.001],[4399.2,9.455],[4399.0,1.0735],[4398.9,2.27429486]],[[4399.9,2.28317892],[4400.1,2.27268281],[4400.4,0.2097],[4400.5,2.27249991],[4400.6,0.002]]]
["bitfinex","ETHUSD",1760014265258,[[4400.7,0.387],[4400.4,2.363],[4400.2,0.4399],[4400.1,0.2229],[4399.0,2.27323129]],[[4400.8,2.27151413],[4400.9,0.01],[4401.0,2.27421534],[4401.3,2.27330571],[4402.4,2.27151737]]]
["bitfinex","ETHUSD",1760014325799,[[4402.8,1.1796],[4402.6,1.92],[4402.5,2.27139942],[4402.4,0.09091126],[4402.3,1.92]],[[4403.4,0.002],[4403.9,0.01],[4404.1,2.49442347],[4404.2,0.1148]]]
["bitfinex","ETHUSD",1760014338115,[[4402.8,6.479],[4402.4,2.8069],[4402.3,10.0836],[4401.4,2.27296529],[4401.0,0.001]],[[4402.9,0.0112],[4403.4,0.002],[4403.7,0.2152],[4403.8,0.002],[4404.9,9.417]]]
["bitfinex","ETHUSD",1760014397927,[[4404.6,0.001],[4404.4,0.1128],[4404.3,0.02270508],[4404.2,4.4198],[4404.1,0.001]],[[4404.7,2.27230217],[4404.9,0.01],[4405.1,0.1128],[4405.2,0.002],[4405.6,0.002]]]
["bitfinex","ETHUSD",1760014426778,[[4403.7,0.001],[4402.8,0.02371281],[4402.7,0.4474],[4402.4,3.55],[4402.3,2.27252934]],[[4403.8,3.51510559],[4403.9,0.2315],[4404.0,2.27069457],[4404.1,1.92],[4404.2,2.27055992]]]
["bitfinex","ETHUSD",1760014493827,[[4402.6,23.79561509],[4402.4,2.27147683],[4402.1,2.48990383],[4401.9,0.001],[4401.8,0.001]],[[4402.7,0.0012],[4403.1,0.002],[4403.5,2.27093879],[4403.8,0.002],[4403.9,0.2362]]]
["bitfinex","ETHUSD",1760014547045,[[4402.6,11.39755672],[4402.5,2.362],[4402.4,2.27146768],[4402.2,2.27158384],[4402.1,0.21910001]],[[4402.7,0.0012],[4403.1,0.002],[4403.2,0.002],[4403.6,0.002],[4403.8,0.002]]]
["bitfinex","ETHUSD",1760014580347,[[4406.5,1.92],[4406.4,2.90302628]],[[4406.9,1e-08],[4407.9,0.01],[4409.4,0.090816],[4409.9,0.01],[4410.1,0.1185151]]]
["bitfinex","ETHUSD",1760014627467,[[4407.8,8.81],[4407.4,0.5546],[4407.3,0.001],[4407.2,12.34159879],[4407.0,2.26911095]],[[4407.9,22.268654],[4408.1,0.1128],[4408.2,2.2685325],[4408.4,0.002],[4408.8,0.60991201]]]
["bitfinex","ETHUSD",1760014650822,[[4407.8,0.001],[4407.3,0.001],[4407.1,3.955],[4407.0,2.36],[4406.9,0.001]],[[4407.9,32.24506184],[4408.0,3.2112311],[4408.1,8.71955186],[4408.4,2.27044773],[4408.5,0.60965306]]]
["bitfinex","ETHUSD",1760014703644,[[4408.8,0.06],[4408.7,2.358],[4408.4,0.001],[4408.0,0.001],[4407.9,0.6336]],[[4408.9,2.97607022],[4409.0,2.268088],[4409.4,2.87731055],[4409.6,2.26780931],[4409.7,0.81307213]]]
["bitfinex","ETHUSD",1760014736072,[[4408.3,1e-08],[4408.0,0.001],[4407.8,0.001],[4407.4,2.359],[4407.3,0.804]],[[4408.4,5.3384824],[4408.6,13.93286093],[4408.8,2.26819089],[4409.0,0.002],[4409.7,4.29708765]]]
["bitfinex","ETHUSD",1760014814392,[[4407.5,11.53852891],[4407.4,2.26888572],[4407.1,2.27003454],[4406.6,2.27030863],[4405.9,11.7106533]],[[4407.6,0.002],[4407.9,0.06922689],[4408.0,0.098192],[4408.1,2.39971161],[4408.2,0.16012223]]]
["bitfinex","ETHUSD",1760014827559,[[4404.1,1e-08],[4403.5,0.68193984],[4403.1,2.742],[4402.9,2.36],[4402.6,0.1138]],[[4404.2,4.85266406],[4404.4,2.27048145],[4404.8,8.71825063],[4404.9,2.81154759],[4405.1,9.64313204]]]
["bitfinex","ETHUSD",1760014887860,[[4401.0,0.001],[4400.6,0.001],[4400.5,0.001],[4400.1,0.011],[4400.0,0.6336]],[[4401.1,11.33094081],[4401.2,2.2721076],[4401.3,0.60944061],[4401.4,2.27203604],[4401.5,2.363]]]
["bitfinex","ETHUSD",1760014899941,[[4400.5,1e-08],[4400.1,5.026],[4400.0,2.363],[4399.5,0.4636],[4399.2,9.454]],[[4400.6,2.27241739],[4400.7,0.1999],[4400.8,2.27231412],[4401.0,2.27225559],[4401.1,0.002]]]
["bitfinex","ETHUSD",1760014955973,[[4401.2,0.4297],[4401.0,0.6336],[4400.7,3.055],[4400.3,11.372],[4400.2,2.27258118]],[[4401.8,2.27183351],[4402.5,2.27143668],[4402.6,0.2089],[4402.9,1.93],[4403.0,2.27119164]]]
["bitfinex","ETHUSD",1760014967653,[[4401.8,0.6346],[4401.3,0.001],[4400.9,0.02372262],[4400.8,1.057],[4400.6,2.8257]],[[4401.9,5.77404758],[4402.0,0.61138372],[4402.1,2.27167566],[4402.3,3.08728862],[4402.6,3.5838451]]]
["bitfinex","ETHUSD",1760015015318,[[4402.7,4.82493349],[4402.6,23.73909428],[4402.4,2.27146855],[4402.1,2.49324028],[4402.0,1.00068]],[[4402.8,0.002],[4402.9,0.012],[4403.1,0.002],[4403.9,0.01],[4404.2,0.1148]]]
["bitfinex","ETHUSD",1760015036652,[[4402.7,11.91311002],[4402.6,0.001],[4402.4,11.71848001],[4402.2,0.001],[4402.1,2.49323967]],[[4402.8,0.0012],[4402.9,0.012],[4403.1,2.27313117],[4403.3,0.002],[4403.4,2.27101486]]]
["bitfinex","ETHUSD",1760015097273,[[4402.8,0.6336],[4402.6,0.001],[4402.4,0.001],[4402.3,0.001],[4401.4,2.27196907]],[[4402.9,3.44058437],[4403.0,0.61077002],[4403.1,2.27313865],[4403.2,0.002],[4403.3,0.81774498]]]
["bitfinex","ETHUSD",1760015149137,[[4400.9,9.4406],[4400.7,0.8306374],[4400.6,0.4326],[4400.5,0.776174],[4400.3,2.95479074]],[[4401.0,2.27221086],[4401.3,0.4336],[4401.4,0.002],[4401.7,0.48922226],[4401.8,4.80169561]]]
["bitfinex","ETHUSD",1760015168707,[[4400.8,1.4226],[4400.6,2.364],[4400.4,0.5462],[4400.1,2.49863847],[4399.8,11.72583045]],[[4400.9,2.76247704],[4401.0,0.002],[4401.1,2.38577227],[4401.3,0.61276822],[4401.4,0.002]]]
["bitfinex","ETHUSD",1760015222340,[[4398.2,0.6336],[4398.1,1.20760001]],[[4399.1,2.730033]]]
["bitfinex","ETHUSD",1760015237165,[[4399.2,9.4416],[4398.9,0.4696],[4398.7,9.457],[4398.6,2.39162269],[4398.3,4.19355888]],[[4399.3,0.0012],[4399.5,2.27298828],[4399.8,2.27484872],[4400.3,2.50051192],[4407.2,8.13003777]]]
["bitfinex","ETHUSD",1760015278448,[[4396.3,8.6536],[4396.1,0.1236],[4395.9,0.4697],[4395.7,9.462],[4395.0,0.218]],[[4396.4,2.76395986],[4396.6,2.27449852],[4396.8,2.38798734],[4396.9,0.83876392],[4397.2,3.08839678]]]
["bitfinex","ETHUSD",1760015307190,[[4395.1,1e-08],[4394.1,0.01],[4393.7,0.6336],[4393.5,0.011]],[[4395.2,5.72899762],[4395.3,4.02457435],[4395.4,3.09072624],[4395.5,0.11374575],[4395.6,2.27500728]]]
["bitfinex","ETHUSD",1760015356134,[[4395.1,0.00100001],[4394.3,0.6336],[4394.2,3.63],[4394.1,0.01],[4393.8,0.4344]],[[4395.2,4.96125029],[4395.3,0.48986264],[4395.4,2.88670034],[4395.7,3.09057729],[4395.9,6.476]]]
["bitfinex","ETHUSD",1760015370632,[[4393.1,0.01],[4392.4,0.6336],[4392.3,2.375],[4392.2,0.657],[4392.1,0.01]],[[4393.2,2.5165451],[4393.3,0.48835767],[4393.4,2.2761573],[4393.8,0.61169371],[4394.1,0.81662088]]]
["bitfinex","ETHUSD",1760015416077,[[4395.0,0.70969],[4394.9,0.1136],[4394.8,1.1661],[4394.4,4.64261444],[4394.1,2.50315548]],[[4395.1,2.27726108],[4395.4,2.27511422],[4395.6,0.002],[4395.7,2.0336],[4395.8,0.2184]]]
["bitfinex","ETHUSD",1760015434513,[[4395.0,15.29254185],[4394.8,2.27539834],[4394.5,2.27552572],[4394.2,9.466],[4394.1,2.50315827]],[[4395.1,0.0012],[4395.6,0.002],[4395.9,0.01],[4396.0,0.002],[4396.1,2.76361121]]]
["bitfinex","ETHUSD",1760015479977,[[4395.9,0.6653],[4395.5,9.462],[4395.4,2.27509789],[4395.1,0.011],[4394.6,2.27550372]],[[4397.1,2.48935932],[4397.6,2.27396761],[4397.8,0.2175],[4398.2,1.92],[4398.3,0.6089311]]]
["bitfinex","ETHUSD",1760015531102,[[4395.8,0.001],[4395.7,0.001],[4395.1,0.011],[4394.6,2.365],[4394.1,0.4821]],[[4395.9,9.68485519],[4396.1,8.72577437],[4396.2,0.81671726],[4396.3,2.27464003],[4396.5,3.49949872]]]
["bitfinex","ETHUSD",1760015548835,[[4395.0,0.001],[4394.7,0.001],[4393.7,0.6336],[4393.1,0.4781],[4392.6,1.92]],[[4395.1,11.461337],[4395.3,3.08787],[4395.5,2.27505407],[4395.6,1.22291427],[4395.7,2.366]]]
["bitfinex","ETHUSD",1760015602152,[[4394.1,0.45360001],[4394.0,0.0227583],[4393.9,6.1676],[4393.7,2.367],[4393.6,0.001]],[[4394.2,2.27692709],[4394.3,0.49003844],[4394.4,2.27563189],[4394.7,0.72805445],[4394.9,5.01271004]]]
["bitfinex","ETHUSD",1760015627172,[[4390.1,1e-08],[4389.2,0.4325],[4389.0,1.928],[4388.9,2.368]],[[4390.2,2.50557542],[4390.3,2.27774867],[4390.7,2.27754465],[4390.9,0.578]]]
["bitfinex","ETHUSD",1760015660799,[[4389.3,0.4636],[4389.1,0.02278371],[4389.0,0.6336],[4388.9,7.74215481],[4388.7,2.2785334]],[[4389.5,2.27817037],[4389.7,0.61204734],[4389.8,2.27801624],[4390.0,0.81660412],[4390.2,0.002]]]
["bitfinex","ETHUSD",1760015673734,[[4390.1,1.57818],[4389.9,2.27794347],[4389.7,2.27803385],[4389.6,6.508],[4389.5,2.369]],[[4390.2,0.0012],[4390.7,2.27954341],[4391.0,2.27743705],[4391.2,0.1136],[4391.3,0.002]]]
["bitfinex","ETHUSD",1760015733861,[[4391.1,15.75989369],[4390.9,11.751433],[4390.6,0.001],[4390.4,2.27766124],[4390.3,0.4473]],[[4391.2,0.2325],[4391.3,0.002],[4391.4,0.2195],[4391.6,0.002],[4391.8,2.27697547]]]
["bitfinex","ETHUSD",1760015746973,[[4388.9,0.76998475],[4388.8,3.35450121],[4388.5,2.27866959],[4388.2,2.27881484],[4387.8,0.468]],[[4389.0,0.4439],[4389.3,2.27828446],[4389.5,2.27816856],[4389.7,0.1136],[4390.1,2.27790032]]]
["bitfinex","ETHUSD",1760015803920,[[4391.1,7.1076],[4390.9,2.368],[4390.8,0.001],[4390.6,2.27758402],[4390.1,2.27781306]],[[4391.2,0.221],[4391.3,0.002],[4391.4,0.002],[4391.6,2.27911562],[4391.7,0.002]]]
["bitfinex","ETHUSD",1760015822031,[[4391.1,0.001],[4390.8,0.001],[4390.6,0.001],[4390.3,0.001],[4389.5,0.72232]],[[4391.2,2.49758183],[4391.3,0.002],[4391.4,2.27919912],[4391.6,0.002],[4391.7,2.27902607]]]
["bitfinex","ETHUSD",1760015901590,[[4394.7,9.58706817],[4394.5,9.465],[4394.4,2.27560256],[4393.9,2.27584011],[4393.8,0.4723]],[[4394.8,0.2279],[4394.9,0.01],[4395.1,0.002],[4395.2,0.002],[4395.5,2.27510007]]]
["bitfinex","ETHUSD",1760015960801,[[4394.2,0.001],[4393.9,0.001],[4393.0,0.042],[4392.8,2.366],[4392.1,0.03276815]],[[4394.3,9.47947461],[4394.5,9.55081235],[4394.8,3.73777786],[4394.9,0.12455514],[4395.1,4.64329493]]]
["bitfinex","ETHUSD",1760015979554,[[4393.9,1e-08],[4393.7,0.001],[4393.3,0.7482],[4393.2,7.149],[4392.6,0.6346]],[[4394.0,2.49503067],[4394.1,0.1136],[4394.2,2.27572709],[4394.3,2.2768753],[4394.5,6.461]]]
["bitfinex","ETHUSD",1760016043343,[[4394.6,0.6336],[4394.5,8.824],[4394.3,2.27567227],[4394.1,2.27576909],[4393.8,0.64419543]],[[4395.1,2.27647606],[4395.2,0.002],[4395.3,2.27516587],[4395.4,0.002],[4396.3,19.18082542]]]
["bitfinex","ETHUSD",1760016062683,[[4394.6,0.001],[4394.1,0.001],[4393.6,0.6336],[4393.5,0.042],[4393.4,0.001]],[[4394.7,4.02119628],[4394.9,8.72839827],[4395.0,7.93621044],[4395.1,4.64246715],[4395.2,5.9498018]]]
["bitfinex","ETHUSD",1760016161582,[[4395.2,9.4466],[4395.1,0.1146],[4394.8,2.27540539],[4394.7,10.14799712],[4394.6,2.27651743]],[[4395.3,0.2263],[4395.4,0.002],[4395.6,2.27700718],[4395.7,0.002],[4399.0,0.58645842]]]
["bitfinex","ETHUSD",1760016193307,[[4398.1,36.70152428],[4398.0,2.2737608],[4397.8,2.2738642],[4397.7,0.45479023],[4397.5,2.2739864]],[[4398.2,0.002],[4398.9,0.01],[4399.9,0.01],[4400.3,2.27261583],[4400.5,0.099]]]
["bitfinex","ETHUSD",1760016248980,[[4398.6,9.70222404],[4398.4,11.73054662],[4398.2,0.1026],[4398.1,2.27467034],[4397.7,1.92]],[[4398.7,0.0012],[4398.9,0.01],[4399.1,0.002],[4399.2,0.002],[4399.6,0.002]]]
["bitfinex","ETHUSD",1760016269841,[[4400.8,10.48751412],[4400.5,2.27245796],[4400.3,0.4428],[4400.0,2.95482782],[4398.1,0.011]],[[4400.9,0.0092],[4401.5,2.27195464],[4401.7,2.27185034],[4401.9,0.2338],[4405.6,2.97805801]]]
["bitfinex","ETHUSD",1760016325261,[[4401.6,4.785],[4401.5,0.001],[4401.4,9.45],[4401.3,0.001],[4401.1,2.27214055]],[[4401.7,0.102],[4401.9,0.196],[4402.4,0.002],[4403.1,2.88240337],[4403.6,2.40660004]]]
["bitfinex","ETHUSD",1760016340895,[[4401.8,23.97794482],[4401.6,0.23648942],[4401.5,2.95485069],[4401.4,0.4355],[4401.3,0.001]],[[4401.9,0.0096],[4402.3,0.1044],[4402.5,2.2714778],[4402.8,2.27129123],[4402.9,0.01]]]
["bitfinex","ETHUSD",1760016402163,[[4402.3,0.83034],[4402.2,6.429],[4402.1,0.6336],[4401.9,2.27172637],[4401.8,0.83817216]],[[4402.4,0.002],[4402.7,0.099],[4402.8,2.27128861],[4402.9,0.012],[4403.1,2.27113444]]]
["bitfinex","ETHUSD",1760016472166,[[4400.6,1e-08],[4400.5,4.55],[4400.1,0.011],[4399.9,0.1136],[4399.8,9.455]],[[4400.7,2.37366575],[4400.8,2.27231412],[4401.2,5.49245903],[4401.4,2.27203363],[4401.5,0.60809966]]]
["bitfinex","ETHUSD",1760016517365,[[4400.0,0.001],[4399.6,6.43],[4399.5,0.001],[4399.4,2.364],[4399.1,0.011]],[[4400.1,2.86070736],[4400.3,6.90000229],[4400.5,0.81247873],[4400.6,4.31366403],[4402.0,2.04256075]]]
["bitfinex","ETHUSD",1760016571698,[[4399.7,4.39008394],[4399.6,8.791],[4399.5,2.27397086],[4399.2,11.72812244],[4399.1,1.931]],[[4399.8,0.0012],[4400.1,0.002],[4400.3,0.002],[4400.7,0.002],[4400.8,2.27232718]]]
["bitfinex","ETHUSD",1760016596338,[[4399.6,0.02272933],[4399.5,4.872],[4399.3,2.364],[4399.0,2.27322294],[4398.9,0.001]],[[4399.9,0.102],[4400.1,0.002],[4400.5,2.27252029],[4400.6,0.12119999],[4401.0,1.922]]]
["bitfinex","ETHUSD",1760016639572,[[4392.1,6.028],[4391.8,2.367],[4391.1,0.01],[4391.0,9.468],[4390.6,0.2289]],[[4392.2,2.37866335],[4392.4,2.27669129],[4392.9,2.27643101],[4393.0,1.92],[4393.9,2.27591522]]]
["bitfinex","ETHUSD",1760016655915,[[4387.9,0.1136],[4387.8,0.02279046],[4387.7,0.6336],[4387.6,2.27910415],[4387.5,8.832]],[[4388.6,0.1136],[4388.7,0.3234],[4389.5,1.92],[4389.6,2.27815747],[4389.8,2.796]]]
["bitfinex","ETHUSD",1760016696731,[[4392.1,1e-08],[4390.9,2.368],[4390.2,9.473],[4390.1,0.01],[4389.8,0.463]],[[4392.2,2.27676335],[4392.4,4.1966884],[4392.5,9.69049416],[4392.7,2.27655054],[4393.0,7.15035383]]]
["bitfinex","ETHUSD",1760016713153,[[4391.3,0.6336],[4391.2,1.92],[4391.1,9.475]],[[4391.9,0.1152],[4392.9,0.2388291],[4393.2,0.002],[4393.4,1.92],[4393.5,9.96446573]]]
["bitfinex","ETHUSD",1760016751922,[[4383.6,2.8022],[4383.5,0.2296],[4383.3,9.478],[4382.0,9.7076]],[[4387.7,1.92],[4387.8,11.16537704],[4388.3,2.27878677],[4388.5,9.478],[4389.3,0.6336]]]
["bitfinex","ETHUSD",1760016761823,[[4388.1,0.6336],[4388.0,5.257],[4387.8,0.1136],[4387.3,2.71049737],[4387.2,9.482]],[[4388.5,2.39230408],[4388.8,0.099],[4388.9,2.27852505],[4389.3,1.92],[4389.4,2.27826123]]]
["bitfinex","ETHUSD",1760016801298,[[4380.6,8.884],[4380.1,2.28303818],[4379.8,2.2832092],[4379.5,9.49],[4379.3,2.2834644]],[[4381.2,0.0991],[4382.9,1.92],[4383.0,6.43054269],[4386.4,5.42535796],[4387.5,1.78051915]]]
["bitfinex","ETHUSD",1760016836334,[[4378.5,0.6336],[4378.4,2.375],[4378.2,0.788],[4377.4,0.4421],[4366.2,11.38210573]],[[4379.1,2.28359813],[4379.2,0.0991],[4379.5,1.92],[4379.6,2.28331504],[4379.7,0.1145]]]
["bitfinex","ETHUSD",1760016850388,[[4379.1,0.6336],[4379.0,5.14062624],[4378.8,2.375],[4378.7,2.28378104],[4378.6,9.9602]],[[4379.9,2.28319386],[4380.1,2.28307573],[4380.2,0.60601066],[4380.5,0.90676946],[4380.6,2.28283365]]]
["bitfinex","ETHUSD",1760016884363,[[4381.3,21.77432758],[4381.1,2.28249973],[4380.8,2.28264151],[4380.7,9.496],[4380.4,2.28285816]],[[4381.4,0.002],[4381.9,0.002],[4384.0,0.1075],[4384.8,2.28065075]]]
["bitfinex","ETHUSD",1760016894352,[[4382.4,0.6336],[4382.3,2.373],[4382.2,6.522],[4381.9,9.493],[4381.8,0.4613]],[[4382.8,2.28165032],[4383.0,2.28158028],[4383.4,0.1075],[4383.5,2.28128497],[4383.6,0.099]]]
["bitfinex","ETHUSD",1760016934868,[[4376.4,2.375],[4376.3,0.6336],[4376.2,2.28505939],[4375.9,0.4598],[4375.7,11.423]],[[4377.7,0.098],[4377.9,2.28423896],[4378.1,2.2841412],[4378.3,0.48208226],[4378.4,0.71479465]]]
["bitfinex","ETHUSD",1760016944487,[[4374.3,2.824],[4373.6,9.506],[4373.1,2.28669917],[4372.5,9.506],[4372.1,2.28719751]],[[4375.5,0.60309465],[4375.8,0.80734019],[4376.0,2.28520794],[4376.2,0.1062]]]
["bitfinex","ETHUSD",1760016975005,[[4381.1,2.91611969],[4380.9,0.4742],[4380.8,2.28268581],[4380.7,6.501],[4380.5,2.374]],[[4381.9,2.28215922],[4382.5,1.92],[4382.6,4.20175055],[4382.7,0.002],[4383.2,0.1101]]]
["bitfinex","ETHUSD",1760016987666,[[4381.8,7.3833],[4381.5,2.28227611],[4381.3,4.65542065],[4380.7,2.51449496],[4379.9,2.28314543]],[[4381.9,0.48471599],[4382.3,2.28190785],[4382.4,0.59951226],[4382.6,2.28176693],[4382.7,0.80722959]]]
["bitfinex","ETHUSD",1760017023412,[[4390.4,23.66719679],[4390.3,0.235],[4390.2,2.2777876],[4389.9,2.27791221],[4389.7,2.27803757]],[[4390.5,0.002],[4391.4,0.002],[4392.1,2.27681545],[4392.9,2.3877517]]]
["bitfinex","ETHUSD",1760017050977,[[4381.4,5.969],[4381.3,0.6336],[4380.9,0.4746],[4380.5,1.92],[4380.3,0.001]],[[4382.8,0.0992],[4383.5,4.20131538],[4383.6,2.495],[4383.7,1.92],[4383.8,2.28115702]]]
["bitfinex","ETHUSD",1760017071298,[[4385.2,0.6336],[4385.1,5.655],[4384.9,0.1136],[4384.5,0.4309],[4384.4,2.28078725]],[[4385.3,2.2803457],[4385.8,0.1136],[4386.1,2.27993314],[4386.5,2.62221847],[4386.6,0.48381623]]]
["bitfinex","ETHUSD",1760017107886,[[4383.0,0.6336],[4382.9,8.944],[4382.6,0.1146],[4382.3,9.49],[4382.1,4.4318903]],[[4383.1,2.28149026],[4383.4,2.39498011],[4383.8,2.28117795],[4383.9,0.1942],[4384.4,1.922]]]
["bitfinex","ETHUSD",1760017121118,[[4383.5,2.71047652]],[[4385.7,2.28013772]]]
["bitfinex","ETHUSD",1760017156181,[[4383.3,0.6336],[4383.2,5.539],[4382.8,0.001],[4382.6,0.6346],[4382.5,11.76875554]],[[4384.5,0.099],[4384.9,1.92],[4385.0,2.28055068],[4385.2,0.48327493],[4385.4,2.28032566]]]
["bitfinex","ETHUSD",1760017169867,[[4383.4,9.489],[4380.6,3.55628919]],[[4384.9,2.28058017],[4385.1,2.28045787],[4385.4,2.28033948],[4386.1,2.2799539],[4386.2,0.2029]]]
["bitfinex","ETHUSD",1760017206577,[[4384.9,0.6336],[4384.8,2.933],[4384.7,2.72070908],[4384.4,2.28077177],[4384.2,9.484]],[[4386.0,2.27999575],[4386.2,1.92],[4386.3,1.92],[4386.6,2.27971834],[4386.9,0.0993]]]
["bitfinex","ETHUSD",1760017216454,[[4385.1,0.001],[4381.9,2.51316769],[4381.4,0.11447753]],[[4387.2,2.27937831],[4387.3,1.92],[4387.7,1.92],[4388.0,7.51087715],[4388.3,0.80240563]]]
["bitfinex","ETHUSD",1760017263098,[[4382.8,0.02281646],[4382.7,0.6336],[4382.6,0.4509],[4382.5,1.92],[4382.4,3.451]],[[4383.9,0.002],[4384.0,2.28105209],[4384.3,0.002],[4384.6,2.28071739],[4384.7,0.002]]]
["bitfinex","ETHUSD",1760017274582,[[4381.1,0.6336],[4380.2,6.558],[4379.9,2.4866],[4379.8,0.001],[4379.7,0.001]],[[4381.2,2.38147968],[4381.4,2.28238428],[4381.5,0.002],[4381.7,2.28226698],[4382.0,4.68748582]]]
["bitfinex","ETHUSD",1760017322019,[[4377.5,9.6832],[4377.1,9.505],[4376.9,1.92],[4376.8,0.4738],[4376.3,0.229]],[[4377.6,0.002],[4378.0,0.002],[4378.2,0.1136],[4378.6,0.1012],[4378.8,2.28376279]]]
["bitfinex","ETHUSD",1760017331139,[[4377.5,14.2478089],[4377.3,2.28451015],[4377.1,9.505],[4377.0,2.2846638],[4376.4,2.28494261]],[[4377.6,0.0012],[4378.0,0.002],[4378.1,0.002],[4378.5,2.28588796],[4379.5,0.1012]]]
["bitfinex","ETHUSD",1760017366114,[[4374.5,0.47505975],[4374.4,5.057],[4374.3,0.1136],[4374.1,2.51197962],[4373.8,4.66233602]],[[4375.0,0.1136],[4375.3,2.2855616],[4375.8,1.92],[4375.9,2.2852912],[4376.3,0.1978]]]
["bitfinex","ETHUSD",1760017379571,[[4377.2,0.6336],[4377.1,4.463],[4376.9,2.376],[4376.3,11.79098503],[4376.2,0.218]],[[4377.3,2.28451328],[4377.5,2.28444074],[4377.7,0.099],[4377.8,2.28425236],[4377.9,0.1063]]]
["bitfinex","ETHUSD",1760017415099,[[4367.9,0.4399],[4367.3,1.92],[4367.2,5.20479131],[4367.0,0.001],[4366.8,2.2899963]],[[4369.6,0.175],[4369.9,0.1013],[4370.5,0.60442899],[4370.8,0.80590532],[4370.9,0.55998268]]]
["bitfinex","ETHUSD",1760017448850,[[4369.5,0.001],[4369.0,0.001],[4368.9,0.1254],[4368.8,2.38],[4368.7,0.444]],[[4369.6,2.28853899],[4369.7,0.1144],[4369.8,2.28843967],[4370.5,0.1063]]]
["bitfinex","ETHUSD",1760017461546,[[4367.1,0.6336],[4367.0,0.1144],[4366.8,0.001],[4366.4,6.456],[4366.2,5.9428403]],[[4367.2,2.28979666],[4367.7,0.3198],[4368.1,2.28936571],[4368.5,1.92],[4368.6,2.28907267]]]
["bitfinex","ETHUSD",1760017495901,[[4369.3,2.9222858],[4369.2,0.02288748],[4369.0,0.4395],[4368.8,3.45],[4368.6,2.28905732]],[[4370.4,2.28814299],[4371.5,1.9212],[4371.6,0.58107353],[4371.7,2.28744116],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760017505654,[[4368.1,1e-08],[4365.4,2.381],[4364.8,10.80403113],[4364.2,2.29135728],[4364.1,0.2236]],[[4368.2,2.28927246],[4368.4,4.20916765],[4368.5,9.036],[4368.6,12.0886325],[4368.8,0.47936677]]]
["bitfinex","ETHUSD",1760017543606,[[4369.4,0.6336],[4369.3,0.4299],[4368.9,6.701],[4368.3,0.001],[4367.9,4.20940641]],[[4369.6,0.002],[4370.1,0.02488502],[4370.5,0.002],[4370.9,4.283],[4371.3,1.92]]]
["bitfinex","ETHUSD",1760017549923,[[4368.5,0.6336],[4368.4,2.508],[4368.3,0.001],[4368.1,2.28932222],[4368.0,0.4318]],[[4369.2,2.28875178],[4369.3,0.02288502],[4369.5,2.28859265],[4369.6,0.002],[4369.9,0.2772]]]
["bitfinex","ETHUSD",1760017588796,[[4369.4,1.92],[4369.3,9.05688696],[4369.2,0.4647],[4368.4,9.515],[4367.9,2.52689262]],[[4371.5,1.92],[4371.6,5.4293],[4371.7,0.48028934],[4371.8,0.60133131],[4371.9,10.04849058]]]
["bitfinex","ETHUSD",1760017598795,[[4371.8,0.6336],[4371.6,0.4647],[4370.8,0.001],[4370.5,2.28802583],[4370.1,2.51133571]],[[4373.3,0.48003329],[4373.5,1.92],[4373.6,8.707],[4373.7,0.0999],[4373.8,2.28636806]]]
["bitfinex","ETHUSD",1760017633249,[[4368.5,2.74907275]],[[4369.5,2.28859137],[4369.6,0.1144],[4370.4,2.0216],[4370.5,2.28806772],[4370.6,1.92]]]
["bitfinex","ETHUSD",1760017647451,[[4368.9,0.02288905],[4368.8,0.6336],[4368.7,2.40339877],[4368.6,7.307],[4368.3,0.001]],[[4370.4,0.48287688],[4370.7,2.28799184],[4371.1,0.8091396],[4371.2,2.28770726],[4371.4,1.2107094]]]
["bitfinex","ETHUSD",1760017685681,[[4375.6,2.28539295],[4375.1,2.28566204],[4374.9,0.02285766],[4374.8,2.377],[4374.7,0.095]],[[4376.4,1.08633487],[4376.7,0.8071396],[4376.9,1.92],[4377.0,3.49538319],[4377.5,2.38341079]]]
["bitfinex","ETHUSD",1760017725625,[[4375.4,0.6336],[4375.3,2.28554697],[4375.2,0.66417256],[4375.1,4.01335096],[4375.0,2.377]],[[4376.1,2.28517907],[4376.3,1.92],[4376.4,2.28498537],[4376.6,2.0185],[4376.7,0.1537]]]
["bitfinex","ETHUSD",1760017737121,[[4379.4,13.75536913],[4379.2,2.2835103],[4378.6,2.28378519],[4378.3,1.92],[4378.1,2.50946254]],[[4379.5,0.002],[4380.0,0.002],[4380.5,2.28285157],[4380.7,0.002],[4380.8,2.28269653]]]
["bitfinex","ETHUSD",1760017772419,[[4386.6,9.6006],[4386.3,0.02279825],[4386.2,2.27986569],[4386.1,9.49],[4385.9,2.28001874]],[[4386.7,0.002],[4387.2,0.002],[4387.3,2.27934658],[4387.4,0.0841],[4387.6,0.002]]]
["bitfinex","ETHUSD",1760017794637,[[4385.5,0.6336],[4385.4,1.00250293],[4385.3,4.76493581],[4385.0,2.28048763],[4384.4,2.28076611]],[[4386.0,0.1136],[4386.4,2.27977721],[4386.7,0.59971427],[4386.9,0.48484421],[4387.0,0.90747133]]]
["bitfinex","ETHUSD",1760017823204,[[4387.5,1e-08],[4386.1,0.2314],[4386.0,0.4374],[4385.4,2.28024477],[4384.9,2.28053155]],[[4387.6,2.35476083],[4387.7,1.922],[4387.8,2.27905466],[4387.9,0.1058],[4388.1,2.28094046]]]
["bitfinex","ETHUSD",1760017836210,[[4385.5,0.001],[4385.0,0.001],[4384.6,0.001],[4383.2,0.6336],[4382.8,0.6582]],[[4385.6,5.23830783],[4385.7,6.584],[4385.8,2.28011555],[4385.9,2.371],[4386.0,10.1064564]]]
["bitfinex","ETHUSD",1760017880421,[[4383.6,14.78860707],[4383.4,2.28130435],[4383.1,2.28148149],[4382.9,9.81304],[4382.5,2.28180009]],[[4383.7,0.002],[4384.6,0.002],[4385.4,2.28030689],[4385.6,1.922],[4385.7,2.2801826]]]
["bitfinex","ETHUSD",1760017892434,[[4385.0,6.71290171],[4384.8,2.2806057],[4384.5,9.488],[4384.4,2.28080857],[4383.7,2.28115555]],[[4385.1,0.002],[4385.5,0.002],[4385.6,0.002],[4385.9,2.28008109],[4386.1,2.28193806]]]
["bitfinex","ETHUSD",1760017933869,[[4376.9,2.67],[4376.2,0.4422],[4376.1,1.92],[4376.0,11.78614252],[4375.9,0.2327]],[[4378.4,0.4299],[4378.6,2.28388511],[4378.7,1.92]]]
["bitfinex","ETHUSD",1760017943982,[[4375.1,0.001],[4374.6,0.001],[4374.2,0.001],[4369.4,1.47132157],[4118.4,0.003]],[[4375.2,5.74664072],[4375.4,8.87752607],[4375.5,2.376],[4375.6,0.60642407],[4375.7,0.45639922]]]
["bitfinex","ETHUSD",1760017981031,[[4377.9,0.022842],[4377.8,2.8232],[4377.7,6.448],[4377.4,2.28445416],[4376.7,11.78979534]],[[4378.7,0.4887689],[4379.0,0.02536531],[4379.1,0.60842407],[4379.2,0.4402],[4379.3,0.80856543]]]
["bitfinex","ETHUSD",1760018017129,[[4368.1,3.017],[4368.0,0.1144],[4367.7,0.4706],[4367.4,2.28964136],[4366.9,2.28993572]],[[4368.7,0.1144],[4369.0,0.02456531],[4369.1,2.28881357],[4369.2,0.4219],[4369.3,1.92]]]
["bitfinex","ETHUSD",1760018026756,[[4368.6,0.592],[4368.2,2.38],[4368.1,0.2244],[4368.0,0.4504],[4367.8,9.522]],[[4368.7,0.0712],[4369.6,2.31235058],[4369.7,0.4227],[4369.9,0.1974],[4370.3,1.92]]]
["bitfinex","ETHUSD",1760018066591,[[4367.5,0.1144],[4367.3,0.001],[4367.1,0.4467],[4365.9,2.29045366],[4365.8,0.6346]],[[4368.1,0.02376531],[4368.2,0.1144],[4368.3,1.92],[4368.9,2.28894955],[4369.0,1.255]]]
["bitfinex","ETHUSD",1760018079022,[[4365.1,2.29085746],[4364.9,3.00965405],[4364.8,0.0075],[4364.7,8.976],[4364.6,0.003]],[[4365.9,0.02376531],[4366.0,2.40546799],[4366.1,6.594],[4366.2,0.4247],[4366.5,0.60708237]]]
["bitfinex","ETHUSD",1760018114788,[[4363.5,0.001],[4362.7,0.1144],[4362.5,2.29222152],[4362.2,4.8944114],[4361.7,0.4689]],[[4363.6,3.2556228],[4363.8,2.29158702],[4363.9,0.2311],[4364.1,2.29147093],[4364.2,1.92]]]
["bitfinex","ETHUSD",1760018128098,[[4360.7,0.003],[4360.4,0.1144],[4360.3,2.29341297],[4360.1,0.4337],[4360.0,2.29586462]],[[4361.1,0.1144],[4361.3,0.02296531],[4361.5,0.48260132],[4361.6,8.526],[4361.7,2.7882]]]
["bitfinex","ETHUSD",1760018165042,[[4355.4,6.758],[4355.0,98.56951792],[4354.8,2.387],[4354.7,0.434],[4354.3,2.29654761]],[[4356.2,0.14309473],[4356.8,3.922]]]
["bitfinex","ETHUSD",1760018177114,[[4357.1,3.031],[4357.0,0.434],[4356.3,9.7824],[4355.8,0.7203],[4355.7,2.29580486]],[[4357.7,0.002],[4358.1,2.29462821],[4358.3,1.92],[4358.4,2.89806968],[4358.5,0.1034]]]
["bitfinex","ETHUSD",1760018219892,[[4357.6,11.87264119],[4357.4,11.8399404],[4357.1,2.29605592],[4356.9,2.29519351],[4356.6,4.21532292]],[[4357.7,0.0004],[4358.2,0.002],[4359.2,0.51338393],[4359.3,2.29394801],[4359.6,4.43953242]]]
["bitfinex","ETHUSD",1760018231445,[[4360.9,6.728],[4360.6,2.385],[4360.3,2.29341032],[4360.0,9.975],[4359.6,2.29378672]],[[4362.0,2.29256425],[4362.1,0.2994],[4362.2,0.02865526],[4362.5,0.60346405],[4362.6,1.92]]]
["bitfinex","ETHUSD",1760018274587,[[4362.6,10.85615334],[4362.5,0.1144],[4362.4,2.29231174],[4362.3,2.384],[4362.1,2.29243703]],[[4362.7,0.0004],[4363.2,0.002],[4363.4,0.1144],[4363.5,2.29175809],[4363.6,0.002]]]
["bitfinex","ETHUSD",1760018316162,[[4358.5,2.29436732],[4358.4,3.38890695],[4358.3,0.296],[4358.2,0.2316],[4358.0,2.29462528]],[[4359.1,0.48275172],[4359.5,2.89555423],[4359.8,3.0992158],[4360.0,1.92],[4360.1,1.20826707]]]
["bitfinex","ETHUSD",1760018344805,[[4355.0,98.56951792],[4354.2,2.29663289],[4354.0,0.2202],[4353.9,0.4323],[4353.8,0.2361]],[[4355.2,0.02870132],[4355.4,6.651],[4355.7,11.80965901],[4355.8,2.387],[4356.0,2.92932993]]]
["bitfinex","ETHUSD",1760018373123,[[4355.5,9.6036],[4355.0,98.57051792],[4354.6,9.554],[4354.1,0.2171],[4353.3,2.2970956]],[[4355.6,0.0764],[4356.2,2.2956177],[4356.4,0.1144],[4356.6,1.92],[4356.7,2.29534499]]]
["bitfinex","ETHUSD",1760018383326,[[4352.6,0.3349755],[4352.5,2.763],[4352.1,0.4502],[4351.9,0.29959239],[4350.8,2.2984153]],[[4353.7,0.12771121],[4353.8,1.92],[4353.9,6.649],[4354.0,2.389],[4354.1,0.1742]]]
["bitfinex","ETHUSD",1760018420857,[[4345.1,0.025313],[4344.8,0.4501],[4342.4,2.30283005]],[[4346.6,0.1144],[4346.8,1.92],[4346.9,11.99850446],[4347.0,2.40059739],[4347.1,9.6776]]]
["bitfinex","ETHUSD",1760018434209,[[4339.1,0.4339],[4338.6,0.019416],[4337.9,2.30522963],[4336.8,2.30584223],[4335.5,0.99999999]],[[4341.5,2.394],[4341.6,1.066]]]
["bitfinex","ETHUSD",1760018468832,[[4348.0,9.3047],[4347.5,2.30016935],[4347.4,9.572],[4346.4,9.572],[4345.1,1.17065829]],[[4350.7,2.5536],[4350.8,2.29847214],[4351.0,2.93191],[4351.1,5.90029988],[4351.7,2.2979973]]]
["bitfinex","ETHUSD",1760018482134,[[4345.9,2.30101935],[4345.8,0.1144],[4345.3,2.30129102],[4345.1,0.4524],[4344.9,6.693]],[[4346.5,0.1144],[4347.0,1.92],[4347.1,2.93400438],[4347.2,0.84],[4347.3,2.392]]]
["bitfinex","ETHUSD",1760018518822,[[4345.6,2.964],[4345.0,0.4531],[4344.8,9.574],[4344.2,2.3019198],[4343.7,9.574]],[[4347.1,0.1001],[4347.2,0.6336],[4347.3,0.13673],[4347.4,1.92],[4347.5,4.69319426]]]
["bitfinex","ETHUSD",1760018529981,[[4343.5,0.02302149],[4343.4,0.98411],[4343.3,0.001],[4343.2,4.856],[4343.0,2.394]],[[4344.6,0.6336],[4344.8,2.30160631],[4345.0,2.0223],[4345.1,4.982],[4345.4,2.30128588]]]
["bitfinex","ETHUSD",1760018570072,[[4343.6,2.74753777],[4343.5,0.0230229],[4343.4,2.30231337],[4342.3,0.001],[4342.2,14.01934736]],[[4343.7,0.002],[4344.2,0.002],[4344.6,0.002],[4344.7,0.6336],[4344.8,1.11623323]]]
["bitfinex","ETHUSD",1760018585915,[[4347.8,0.4306],[4347.5,2.3001602],[4347.1,9.571],[4346.8,2.30051687],[4346.7,1.92]],[[4349.2,2.29928145],[4349.5,2.29912535],[4349.9,2.108],[4350.0,0.7369],[4350.1,14.17667027]]]
["bitfinex","ETHUSD",1760018621605,[[4352.2,2.29766465],[4352.0,0.02297794],[4351.9,1.12727273],[4351.5,2.8534],[4351.4,2.29811048]],[[4353.3,9.27],[4353.4,0.1006]]]
["bitfinex","ETHUSD",1760018657887,[[4352.6,0.1144],[4352.2,2.29768091],[4351.8,8.602],[4351.6,3.32513547],[4351.3,0.6336]],[[4353.2,0.4829488],[4353.3,4.463685],[4353.4,12.05387035],[4353.5,2.29701841],[4353.6,0.2889]]]
["bitfinex","ETHUSD",1760018669262,[[4355.9,22.79205186],[4355.7,2.29581367],[4355.4,2.29595441],[4354.9,2.29623539],[4354.8,9.557]],[[4356.0,0.002],[4356.5,0.002],[4358.2,0.58651288],[4358.3,11.83098065],[4358.4,0.002]]]
["bitfinex","ETHUSD",1760018715852,[[4364.7,13.24489757],[4364.6,0.2141],[4364.5,2.29118554],[4364.2,2.29132686],[4364.0,2.29146149]],[[4364.8,0.002],[4365.3,0.002],[4367.0,2.28994659],[4367.3,2.28979342],[4367.4,0.1055]]]
["bitfinex","ETHUSD",1760018726978,[[4363.3,2.382],[4363.1,0.6787],[4362.6,9.531],[4362.1,0.2141],[4361.7,2.75098154]],[[4365.6,0.9307],[4365.7,1.92],[4365.8,11.60796585],[4366.1,2.2903918],[4366.2,9.422]]]
["bitfinex","ETHUSD",1760018764744,[[4361.7,2.29263213],[4361.6,11.5326],[4361.5,2.29278373],[4361.3,9.54],[4360.9,2.29305704]],[[4362.7,2.29217879],[4362.9,0.099],[4363.0,4.21202422],[4363.2,0.48228941],[4363.3,2.384]]]
["bitfinex","ETHUSD",1760018778756,[[4359.3,0.001],[4358.9,2.29513339],[4358.6,2.29431106],[4358.5,0.001],[4358.1,5.1075744]],[[4359.4,0.1031],[4359.5,0.70405285],[4359.6,1.92],[4359.8,2.48613372],[4359.9,0.60258565]]]
["bitfinex","ETHUSD",1760018818859,[[4358.9,0.001],[4358.8,0.001],[4358.5,0.001],[4357.7,2.29478537],[4357.0,0.447]],[[4359.0,4.98195589],[4359.2,2.29401326],[4359.6,2.92739344],[4359.7,12.40510287],[4359.9,0.1938]]]
["bitfinex","ETHUSD",1760018851452,[[4360.4,2.40775483],[4360.3,6.988],[4360.1,2.29352146],[4360.0,2.385],[4359.8,0.4409]],[[4360.7,0.0012],[4360.8,0.002],[4361.1,0.1144],[4361.3,0.002],[4361.4,2.29289179]]]
["bitfinex","ETHUSD",1760018873643,[[4359.5,2.385],[4359.2,9.54],[4359.1,1.209],[4358.9,0.4725],[4358.8,0.001]],[[4360.9,0.3046],[4361.0,1.92],[4361.1,2.29305008],[4361.2,1.92],[4361.3,4.019]]]
["bitfinex","ETHUSD",1760018912287,[[4349.1,1.21101928],[4347.7,1.25289256],[4347.4,2.30017763],[4347.1,2.30037993],[4346.7,0.4453]],[[4349.2,25.88687956],[4349.3,0.1225],[4349.4,2.29919598],[4349.7,2.2990544],[4350.1,2.29879795]]]
["bitfinex","ETHUSD",1760018925780,[[4349.1,1.33322121],[4349.0,2.29937605],[4348.5,1.92],[4348.2,2.30077119],[4347.8,2.29997905]],[[4350.7,2.29849363],[4350.8,0.59300877],[4351.0,3.08901395],[4351.1,2.13],[4351.3,3.12776878]]]
["bitfinex","ETHUSD",1760018967176,[[4350.3,2.29864766],[4350.0,2.29880109],[4349.9,0.1144],[4349.7,7.6021],[4349.6,0.4324]],[[4350.6,0.1144],[4351.2,1.92],[4351.3,11.86423257],[4351.4,2.29811314],[4351.5,0.3157]]]
["bitfinex","ETHUSD",1760018978154,[[4350.7,2.2984708],[4350.4,2.29859043],[4350.2,0.4551],[4350.1,0.2267],[4349.9,4.68986635]],[[4351.5,2.30006325],[4352.0,1.9646],[4352.3,2.391],[4352.4,0.48358123],[4352.6,0.6336]]]
["bitfinex","ETHUSD",1760019020944,[[4357.5,6.98599736],[4357.4,11.79544117],[4357.0,2.29515721],[4356.9,1.4316575],[4356.7,6.59328667]],[[4357.6,1e-08],[4357.9,0.002],[4360.6,0.1177],[4360.7,1.07845708],[4361.0,0.79067836]]]
["bitfinex","ETHUSD",1760019032944,[[4357.5,34.02117139],[4357.3,2.29499511],[4357.0,2.29511185],[4356.9,2.29519258],[4356.5,2.74644757]],[[4357.6,1e-08],[4357.9,0.002],[4361.3,0.002],[4361.4,2.77113528],[4361.5,1.92]]]
["bitfinex","ETHUSD",1760019074261,[[4362.8,9.8924],[4362.7,2.29215843],[4362.4,2.29231161],[4362.3,0.29260522],[4362.1,0.6336]],[[4362.9,0.002],[4363.2,0.002],[4363.4,0.002],[4364.6,1.92],[4364.7,2.29112862]]]
["bitfinex","ETHUSD",1760019086949,[[4363.3,33.69014332],[4363.1,2.29194048],[4362.8,2.62646691],[4362.6,0.68772716],[4362.4,2.5684708]],[[4363.4,0.0012],[4365.9,0.1144],[4366.8,2.5536]]]
["bitfinex","ETHUSD",1760019130171,[[4364.6,0.001],[4364.5,9.199],[4364.1,0.4678],[4364.0,9.7615],[4362.9,2.29300472]],[[4365.5,0.1037],[4365.6,2.29064524],[4365.7,1.92],[4365.8,0.29577419],[4365.9,0.2166]]]
["bitfinex","ETHUSD",1760019139668,[[4364.6,0.001],[4364.5,0.02291213],[4364.4,6.27522548],[4364.2,2.4984],[4364.1,2.51987174]],[[4364.9,0.1144],[4365.2,2.29088953],[4365.5,0.3204],[4365.8,2.40454409],[4365.9,2.29048794]]]
["bitfinex","ETHUSD",1760019180237,[[4366.0,2.29042601],[4365.9,0.4674],[4365.6,11.908],[4365.5,2.29165659],[4365.2,9.527]],[[4367.1,2.28985101],[4367.4,2.28971519],[4367.7,2.019],[4367.8,2.5112053],[4368.2,11.74121556]]]
["bitfinex","ETHUSD",1760019195469,[[4370.3,2.28817243],[4370.2,6.773],[4370.1,0.4674],[4369.8,3.02894938],[4369.7,2.28844366]],[[4370.9,0.0012],[4371.9,0.81069819],[4372.3,0.099],[4372.4,11.95781556]]]
["bitfinex","ETHUSD",1760019234025,[[4367.2,0.4393],[4367.1,18.649],[4366.9,2.28993789],[4366.7,9.519],[4366.5,0.34177749]],[[4369.4,0.1508],[4369.6,0.099],[4369.7,0.60612858],[4370.1,0.6336],[4370.5,2.28806785]]]
["bitfinex","ETHUSD",1760019274037,[[4368.0,1e-08],[4367.5,0.203],[4367.3,2.38],[4367.0,2.28986012],[4366.8,2.2899861]],[[4368.1,4.94192487],[4368.3,2.28924885],[4368.6,2.28907157],[4368.9,0.60436761],[4369.0,6.736]]]
["bitfinex","ETHUSD",1760019289440,[[4369.7,11.40048662],[4369.5,2.28858344],[4369.4,0.1144],[4369.2,9.9901],[4369.0,2.28884185]],[[4369.8,0.0012],[4370.1,0.1144],[4370.3,0.002],[4370.4,0.099],[4371.2,3.40509753]]]
["bitfinex","ETHUSD",1760019332440,[[4374.4,2.30885811],[4374.3,0.4641],[4374.2,6.04612284],[4373.8,2.377],[4373.6,2.28644177]],[[4375.2,0.005],[4375.3,2.28556034],[4375.4,1.92],[4375.5,2.28550264],[4375.6,0.003]]]
["bitfinex","ETHUSD",1760019343240,[[4372.8,0.001],[4371.9,0.209],[4371.7,2.378],[4371.2,9.512],[4371.1,0.4651]],[[4372.9,2.38621195],[4373.1,2.28671622],[4373.4,2.28660136],[4373.7,0.1173],[4373.9,4.20631921]]]
["bitfinex","ETHUSD",1760019388299,[[4368.1,0.001],[4368.0,1e-08],[4367.7,0.214],[4367.6,4.67058585],[4367.5,0.001]],[[4368.7,2.28901046],[4368.8,0.1002],[4369.1,0.69297401]]]
["bitfinex","ETHUSD",1760019397227,[[4368.1,0.001],[4368.0,1e-08],[4367.6,0.001],[4367.5,0.001],[4367.2,2.28975261]],[[4368.2,4.84287246],[4368.4,2.2891964],[4368.6,4.2982],[4368.7,2.381],[4368.8,2.28901009]]]
["bitfinex","ETHUSD",1760019444092,[[4363.4,0.0229179],[4363.3,0.4657],[4363.1,9.00890234],[4362.9,2.383],[4361.7,1.92]],[[4363.7,0.1144],[4364.4,1.92],[4364.5,0.101],[4364.6,0.48639771],[4365.0,0.002]]]
["bitfinex","ETHUSD",1760019454778,[[4366.8,2.28999961],[4366.7,6.73590058],[4366.6,0.4427],[4366.5,2.29014697],[4366.2,2.382]],[[4367.4,0.2604841],[4367.5,2.28964115],[4367.6,0.002],[4367.8,2.28948242],[4368.1,0.002]]]
["bitfinex","ETHUSD",1760019498188,[[4367.4,2.28966958]],[[4368.9,0.1144],[4369.3,2.28870143],[4369.9,2.494786],[4370.0,1.92],[4370.4,0.49038815]]]
["bitfinex","ETHUSD",1760019513313,[[4367.5,0.001],[4367.3,0.1144],[4366.8,0.001],[4366.1,2.50636271],[4365.6,2.29058976]],[[4368.0,0.1144],[4368.9,0.1039]]]
["bitfinex","ETHUSD",1760019552985,[[4367.7,2.40389534],[4367.6,0.27437869],[4367.5,0.001],[4367.4,0.4532],[4366.6,2.29108882]],[[4368.4,0.002],[4368.8,0.002],[4368.9,0.58866383],[4369.0,6.684],[4369.1,2.28880465]]]
["bitfinex","ETHUSD",1760019599324,[[4366.5,1e-08],[4366.1,0.001],[4366.0,0.001],[4365.6,0.001],[4364.6,2.382]],[[4366.6,6.04477745],[4366.7,6.674],[4366.8,2.29004059],[4366.9,0.81510774],[4367.1,2.28989411]]]
["bitfinex","ETHUSD",1760019609471,[[4363.3,0.2393],[4362.9,1.92],[4362.8,2.29306841],[4362.4,2.29330108]],[[4365.4,0.1027],[4365.6,1.92],[4365.8,0.6336],[4365.9,0.1168],[4366.1,1.92]]]
["bitfinex","ETHUSD",1760019647014,[[4365.3,1.106],[4365.2,2.38],[4365.1,0.001],[4365.0,0.4575],[4364.3,9.523]],[[4366.4,0.6336],[4366.7,1.92],[4366.8,11.74915213],[4366.9,0.1001],[4367.4,0.2057]]]
["bitfinex","ETHUSD",1760019659844,[[4365.2,6.682],[4365.1,0.001],[4364.9,2.382],[4364.6,0.0239116],[4364.2,0.001]],[[4365.9,0.7534],[4366.1,0.1009],[4366.3,11.74915213],[4366.9,0.11621109],[4367.5,2.2896781]]]
["bitfinex","ETHUSD",1760019683724,[[4356.4,0.38959821],[4356.1,1.348],[4356.0,2.6151],[4355.7,0.4332],[4355.3,9.535]],[[4357.9,0.6336],[4358.0,0.64731484],[4359.8,0.60768365],[4360.0,0.32464289],[4360.1,1.35956512]]]
["bitfinex","ETHUSD",1760019705493,[[4357.7,0.4591],[4357.6,5.992],[4357.1,1.921],[4357.0,2.29515035],[4356.8,9.546]],[[4360.0,0.48272453],[4360.1,0.002],[4360.4,0.1003],[4360.5,0.60768365],[4360.6,11.75115213]]]
["bitfinex","ETHUSD",1760019744844,[[4356.3,0.001],[4355.0,0.4577],[4354.4,2.387],[4354.3,2.29653676],[4354.2,0.147]],[[4356.4,11.01067332],[4356.5,2.387],[4356.6,2.29537382],[4356.9,2.29525773],[4357.8,0.124]]]
["bitfinex","ETHUSD",1760019755854,[[4356.3,0.001],[4355.8,2.29677749],[4355.7,3.762],[4355.6,2.387],[4355.4,0.4749]],[[4356.8,0.6336],[4357.2,0.002],[4357.3,6.281],[4357.4,0.222],[4357.5,2.29492819]]]
["bitfinex","ETHUSD",1760019792069,[[4353.5,0.001],[4352.0,4.80015224],[4351.9,0.6865],[4351.3,11.474],[4351.2,2.29820242]],[[4353.6,4.95844965],[4353.7,0.1144],[4353.8,2.29685377],[4353.9,6.998],[4354.1,2.29672955]]]
["bitfinex","ETHUSD",1760019803301,[[4349.6,0.4365],[4349.5,0.2211],[4349.4,7.10711692]],[[4350.4,0.6336],[4351.2,12.47751635],[4351.3,6.6629],[4351.5,0.1093]]]
["bitfinex","ETHUSD",1760019839240,[[4349.2,25.72524387],[4349.0,2.29936942],[4348.7,2.29949252],[4348.5,0.6336],[4348.3,9.565]],[[4349.3,0.002],[4352.0,0.0993]]]
["bitfinex","ETHUSD",1760019877237,[[4349.7,23.65520912],[4349.5,2.29911164],[4349.2,2.29927206],[4349.1,0.6336],[4348.9,2.29940324]],[[4349.8,0.002],[4350.3,0.002],[4353.0,4.311],[4353.1,0.005],[4353.3,0.0994]]]
["bitfinex","ETHUSD",1760019888919,[[4345.6,0.70811782]],[[4352.8,0.0012],[4353.1,0.002],[4353.3,0.002]]]
["bitfinex","ETHUSD",1760019921415,[[4352.8,0.4398],[4352.7,9.283],[4352.6,0.001],[4351.7,2.29791976],[4351.3,0.68964645]],[[4354.0,1.12018236],[4354.3,0.60653467],[4354.5,2.388],[4355.1,2.29617582],[4357.0,0.68964645]]]
["bitfinex","ETHUSD",1760019939897,[[4353.0,0.001],[4352.6,0.001],[4352.2,0.001],[4352.0,0.025],[4351.8,2.39]],[[4353.1,2.5536],[4353.5,0.1019],[4353.7,11.83290514],[4354.5,2.29650166],[4355.9,2.45893943]]]
["bitfinex","ETHUSD",1760019982470,[[4347.8,2.39],[4347.7,0.2316],[4347.6,0.4554]],[[4349.5,0.6336],[4349.6,6.8922],[4350.2,2.39],[4350.3,2.03179263],[4355.3,1.08046813]]]
["bitfinex","ETHUSD",1760019995174,[[4351.5,2.29802337],[4351.2,0.02298216],[4351.0,2.391],[4350.9,3.3444],[4350.7,2.29843663]],[[4353.0,6.8943],[4353.1,2.391],[4353.8,4.27712002],[4353.9,9.564],[4354.1,2.29668641]]]
["bitfinex","ETHUSD",1760020035328,[[4354.8,2.7611167],[4354.7,0.65574369],[4354.6,8.15941136],[4354.4,2.29652681],[4354.1,2.29665787]],[[4354.9,0.0012],[4355.0,11.002],[4355.4,0.002],[4355.5,0.002],[4356.7,2.019]]]
["bitfinex","ETHUSD",1760020046612,[[4353.9,0.4648],[4353.8,1.92],[4353.3,0.001],[4353.1,0.001],[4352.7,2.2984112]],[[4354.9,2.29748238],[4355.0,11.002],[4355.2,2.29613913],[4355.4,0.002],[4355.5,0.002]]]
["bitfinex","ETHUSD",1760020089876,[[4347.3,0.001],[4347.0,2.30042263],[4346.8,2.8232],[4346.7,3.41457891],[4346.4,0.001]],[[4347.8,2.30004256],[4348.1,2.29990735],[4348.2,0.1002],[4348.4,0.55826],[4348.5,3.032]]]
["bitfinex","ETHUSD",1760020101876,[[4348.7,2.29950474],[4348.2,0.6486],[4348.1,1.92],[4348.0,2.29987228],[4347.4,9.18200225]],[[4349.3,0.002],[4349.6,2.29910766],[4349.8,2.93455762],[4349.9,0.2602],[4350.2,2.394]]]
["bitfinex","ETHUSD",1760020144404,[[4349.3,2.29920665],[4349.0,12.35445469],[4348.8,0.4621],[4348.6,1.921],[4342.4,15.0]],[[4350.0,2.29885579],[4350.2,0.0004],[4350.3,2.93229291],[4350.4,0.1002],[4350.7,0.002]]]
["bitfinex","ETHUSD",1760020189296,[[4343.5,3.25631851],[4343.4,0.02302343],[4343.3,2.30236317],[4343.0,6.742],[4342.8,4.69665574]],[[4343.6,0.0012],[4344.1,0.002],[4344.5,0.002],[4345.1,0.1035],[4346.4,2.3007776]]]
["bitfinex","ETHUSD",1760020217487,[[4333.6,2.3075503],[4333.5,1.83878787],[4333.3,2.42288384],[4333.1,0.4357],[4332.9,3.392]],[[4334.0,0.1152],[4335.0,0.6336],[4335.1,1.66],[4335.2,0.2481],[4335.6,2.397]]]
["bitfinex","ETHUSD",1760020246365,[[4333.5,0.001],[4332.1,1e-08],[4331.9,2.564],[4331.4,0.4458],[4331.0,1.92]],[[4333.6,3.0401503],[4333.8,2.35604761],[4333.9,3.929],[4334.1,2.30731248],[4334.2,11.78933141]]]
["bitfinex","ETHUSD",1760020257804,[[4331.0,2.30893229],[4330.8,2.57653719],[4330.7,7.99545785],[4330.4,0.4458],[4330.3,0.219]],[[4332.3,18.67787169],[4332.5,2.86364377],[4332.8,1.92],[4333.0,0.6336],[4333.8,2.30745187]]]
["bitfinex","ETHUSD",1760020296002,[[4328.9,2.31000687],[4328.6,2.31021577],[4328.5,3.77],[4328.2,0.4705],[4328.1,9.8365]],[[4330.6,14.5088761],[4330.8,6.724],[4331.3,2.402],[4331.4,2.30877461],[4331.8,4.22853238]]]
["bitfinex","ETHUSD",1760020310576,[[4323.3,0.231303],[4322.6,2.31337544],[4322.3,0.4424],[4322.2,0.2362],[4321.4,2.31406299]],[[4324.8,6.156],[4324.9,2.404],[4325.0,0.6441196],[4325.7,11.537],[4325.8,2.31173006]]]
["bitfinex","ETHUSD",1760020349423,[[4327.7,2.31068371],[4326.9,3.45393616],[4326.4,0.4347],[4326.3,2.31141991],[4326.2,0.2371]],[[4328.9,0.198],[4329.4,3.41],[4329.5,2.403],[4329.7,9.615],[4329.9,2.30952478]]]
["bitfinex","ETHUSD",1760020363436,[[4327.2,2.31095787],[4327.0,2.31105199],[4326.9,9.5527],[4326.7,0.69570718],[4326.6,0.1152]],[[4327.3,0.1152],[4328.5,2.31030059],[4328.6,1.92],[4328.7,2.019],[4328.8,2.404]]]
["bitfinex","ETHUSD",1760020400727,[[4327.3,0.4709],[4327.2,5.5152],[4327.1,2.57279085],[4326.9,0.30689134],[4326.6,2.48294836]],[[4327.9,0.1152],[4328.6,2.31023183],[4328.9,2.3100813],[4329.2,14.21351413],[4329.4,2.3098363]]]
["bitfinex","ETHUSD",1760020412471,[[4326.3,0.001],[4325.9,0.001],[4325.0,0.258],[4324.9,2.8396],[4324.8,0.1152]],[[4326.8,2.31117685],[4326.9,2.5536],[4327.0,6.706],[4327.1,14.21351413],[4327.2,2.502]]]
["bitfinex","ETHUSD",1760020452954,[[4321.6,10.32405874],[4321.5,2.405],[4321.4,2.31404888],[4321.1,0.001],[4321.0,0.3484]],[[4321.7,0.1152],[4323.2,0.099],[4323.3,14.22801916],[4323.6,4.7178991],[4323.8,0.002]]]
["bitfinex","ETHUSD",1760020469507,[[4318.1,0.1397],[4317.5,0.16790353],[4315.9,4.586],[4315.7,0.1152],[4315.5,0.2198]],[[4318.2,2.41397972],[4318.3,6.709],[4318.4,2.31570133],[4318.5,14.22801916],[4318.6,2.407]]]
["bitfinex","ETHUSD",1760020501110,[[4318.1,0.4609],[4318.0,0.2204],[4316.3,14.27290199],[4315.9,0.2204],[4315.8,6.6520385]],[[4320.2,0.023166],[4320.4,14.27290199],[4320.5,0.1001],[4320.8,6.707],[4321.0,2.31430775]]]
["bitfinex","ETHUSD",1760020541460,[[4318.0,2.31584178],[4316.7,2.75286099],[4316.6,1.60226336],[4316.5,13.011],[4316.1,1.92]],[[4319.0,0.021566],[4319.1,0.72939829],[4319.3,14.27290199],[4319.5,0.099],[4319.9,6.8059]]]
["bitfinex","ETHUSD",1760020552996,[[4317.2,2.31631613],[4316.9,2.31646782],[4316.7,9.112],[4316.6,0.83517],[4316.4,2.31670153]],[[4317.3,0.1152],[4317.9,2.33750685],[4318.1,0.002],[4318.2,2.31578312],[4318.8,2.31550971]]]
["bitfinex","ETHUSD",1760020596714,[[4312.4,6.704],[4312.3,0.93062552],[4310.9,4.66127916],[4310.6,2.95343712]],[[4314.6,2.66094799]]]
["bitfinex","ETHUSD",1760020607661,[[4308.0,2.42534435],[4306.8,0.02321],[4306.6,2.46721763],[4306.4,2.75369257],[4306.3,0.3374]],[[4308.1,21.0037141],[4308.8,2.88821603],[4309.7,0.6336],[4309.9,0.2873533],[4310.0,1.92]]]
["bitfinex","ETHUSD",1760020647052,[[4317.0,0.41],[4316.8,2.41],[4316.6,0.4508],[4315.2,2.9509668],[4185.8,0.0023173]],[[4317.2,0.0012],[4317.3,0.002],[4317.7,0.002],[4318.1,0.0012],[4318.4,0.021566]]]
["bitfinex","ETHUSD",1760020663169,[[4322.4,2.31352952],[4322.3,1.1563],[4322.0,2.407],[4321.4,9.63],[4320.4,0.2196]],[[4324.3,0.4391],[4325.8,1.92],[4325.9,0.34446427],[4326.0,0.3809033],[4326.2,1.3929801]]]
["bitfinex","ETHUSD",1760020697026,[[4321.6,0.001],[4321.3,2.31411737],[4321.1,0.1162],[4321.0,2.31427248],[4320.8,2.65]],[[4321.8,0.1152],[4322.8,1.0875],[4323.5,0.002],[4323.6,1.92],[4323.9,0.1889]]]
["bitfinex","ETHUSD",1760020710658,[[4323.4,2.3129944],[4323.2,2.31307051],[4322.3,2.31355172],[4321.9,1.92],[4321.2,22.2145725]],[[4324.8,2.3122462],[4325.3,2.31202329],[4325.6,14.26840122],[4325.9,0.135],[4326.2,2.407]]]
["bitfinex","ETHUSD",1760020746194,[[4326.6,0.1152],[4326.5,0.98049],[4326.4,2.31135975],[4326.3,7.1699],[4326.2,2.634]],[[4327.4,0.1152],[4327.6,2.31079499],[4327.8,4.23064509],[4328.2,14.5733455],[4328.7,9.56113518]]]
["bitfinex","ETHUSD",1760020784378,[[4319.6,2.31497636],[4319.4,2.31512274],[4319.1,0.4649],[4318.8,2.31545799],[4318.6,2.407]],[[4320.2,1.92],[4320.3,20.9396455],[4320.5,0.46555207],[4320.7,2.31445451],[4320.9,0.4985]]]
["bitfinex","ETHUSD",1760020797622,[[4320.7,3.28960733],[4320.5,2.31453572],[4320.2,2.53466257],[4319.9,0.6336],[4319.7,2.31494456]],[[4320.8,0.002],[4321.3,0.002],[4321.7,0.002],[4322.1,0.4271],[4322.4,1.92]]]
["bitfinex","ETHUSD",1760020834688,[[4327.5,2.31076711],[4327.0,9.098],[4326.9,0.4418],[4326.7,2.31122441],[4326.5,9.617]],[[4328.3,2.31042304],[4328.6,2.31024807],[4328.7,1.92],[4328.8,0.4313],[4329.1,2.30999952]]]
["bitfinex","ETHUSD",1760020845617,[[4326.7,2.31122122],[4326.6,0.398],[4326.5,2.403],[4326.3,0.1152],[4326.0,2.31160359]],[[4327.1,0.1152],[4327.5,1.92],[4327.6,14.26941667],[4327.9,0.2098],[4328.3,2.31038974]]]
["bitfinex","ETHUSD",1760020886516,[[4330.2,7.15735244],[4329.9,4.71052215],[4329.4,0.001],[4329.3,2.76379158],[4329.0,0.001]],[[4331.0,4.22894224],[4331.1,11.95821448],[4331.3,2.30878617],[4331.4,0.4552],[4331.8,8.99255429]]]
["bitfinex","ETHUSD",1760020898233,[[4330.0,0.001],[4329.8,6.685],[4329.7,2.30962169],[4329.5,0.001],[4329.4,2.31077862]],[[4330.5,2.30923346],[4330.8,2.30908615],[4331.1,2.3511],[4331.2,11.95821448],[4331.3,2.30881438]]]
["bitfinex","ETHUSD",1760020941052,[[4326.6,0.001],[4326.5,0.001],[4326.1,0.006],[4325.8,4.4],[4325.7,2.31171682]],[[4326.7,4.62033026],[4326.8,0.1152],[4326.9,2.31113011],[4327.3,8.62154567],[4327.8,13.74402069]]]
["bitfinex","ETHUSD",1760020953065,[[4327.4,6.7],[4327.2,2.404],[4326.8,0.1162],[4326.6,0.001],[4326.4,0.4611]],[[4327.8,0.5043],[4328.0,1.92],[4328.1,2.31051477],[4328.3,0.002],[4328.6,2.31025918]]]
["bitfinex","ETHUSD",1760020997497,[[4326.6,0.001],[4326.5,0.001],[4326.3,0.001],[4325.9,0.001]],[[4326.9,17.23427516],[4327.0,6.847],[4327.1,2.31102113],[4327.2,2.404],[4327.4,2.31289914]]]
["bitfinex","ETHUSD",1760021030577,[[4322.6,0.7267933],[4322.5,7.07547519],[4322.2,0.4665],[4322.1,0.005],[4322.0,0.1925]],[[4323.4,2.3130232],[4323.6,2.70889723],[4323.8,0.2184],[4323.9,1.92],[4324.1,6.30562111]]]
["bitfinex","ETHUSD",1760021055248,[[4324.8,24.71972773],[4324.6,2.31235212],[4324.4,2.31245392],[4324.3,0.75132841],[4323.9,0.6336]],[[4324.9,0.00200001],[4325.4,0.002],[4325.8,0.002],[4325.9,0.007],[4326.4,0.002]]]
["bitfinex","ETHUSD",1760021073357,[[4323.6,6.759],[4323.3,4.71804527],[4323.1,2.3181504],[4322.8,0.4508],[4321.1,9.626]],[[4324.1,2.31261996],[4324.2,0.4522],[4324.3,2.94613241],[4324.8,4.23224917],[4324.9,0.32082478]]]
["bitfinex","ETHUSD",1760021113970,[[4320.2,0.656],[4319.2,0.001],[4319.1,2.32026818],[4317.1,0.005],[4317.0,0.99999999]],[[4321.9,0.2181],[4322.6,12.0118894],[4322.8,0.6336],[4322.9,0.005],[4323.0,4.326]]]
["bitfinex","ETHUSD",1760021149803,[[4321.0,0.001],[4320.6,0.001],[4320.5,0.001],[4319.5,2.31605237],[4319.2,0.001]],[[4321.1,4.66002554],[4321.3,2.31415258],[4321.4,6.92],[4321.5,2.31401133],[4321.6,0.45151664]]]
["bitfinex","ETHUSD",1760021164221,[[4320.5,0.001],[4320.1,0.005],[4319.8,0.1152],[4319.5,4.949]],[[4321.0,2.31432103],[4321.2,1.92],[4321.3,9.22316841],[4321.4,2.8702],[4321.7,2.31394677]]]
["bitfinex","ETHUSD",1760021205539,[[4323.4,2.31296933],[4323.2,0.48343],[4323.1,4.382],[4323.0,0.4523],[4322.8,11.93427844]],[[4324.6,0.23871001],[4324.7,0.4477],[4324.8,1.92],[4324.9,0.00620001],[4325.2,1.92]]]
["bitfinex","ETHUSD",1760021216481,[[4319.2,0.001],[4318.0,0.009],[4317.1,0.015],[4316.5,0.1946]],[[4319.3,1.92],[4319.7,0.0984],[4320.0,0.4232]]]
["bitfinex","ETHUSD",1760021258284,[[4325.9,0.001],[4325.1,0.005],[4324.1,0.005],[4323.1,0.4398],[4322.4,0.1884]],[[4326.0,16.86352083],[4326.2,2.31151853],[4326.3,9.616],[4326.4,2.31139053],[4327.2,1.88398533]]]
["bitfinex","ETHUSD",1760021265340,[[4324.1,0.005],[4323.5,0.1152],[4323.3,2.404],[4323.2,8.1986],[4322.7,2.3133656]],[[4324.2,0.1152],[4325.1,1.92],[4325.2,7.8872],[4325.4,2.404],[4326.1,0.1194]]]
["bitfinex","ETHUSD",1760021315545,[[4328.4,7.377],[4328.3,2.31036563],[4328.0,2.31051299],[4327.8,2.403],[4327.5,2.31076247]],[[4328.9,0.23869424],[4329.4,2.31179175],[4329.6,1.92],[4329.7,4.71264444],[4330.3,2.30934885]]]
["bitfinex","ETHUSD",1760021327485,[[4327.8,0.001],[4327.4,0.001],[4327.0,0.001],[4326.8,2.5192],[4326.3,0.4466]],[[4327.9,0.1152],[4328.2,0.3781],[4328.8,1.92],[4328.9,2.41],[4329.0,2.31000627]]]
["bitfinex","ETHUSD",1760021368915,[[4335.0,0.4397],[4334.8,0.2073],[4334.6,0.6336],[4334.3,11.97466316],[4334.0,2.30732565]],[[4336.4,2.30609052],[4336.7,2.30591858],[4336.8,1.92],[4336.9,0.005]]]
["bitfinex","ETHUSD",1760021383187,[[4333.1,0.0008],[4332.9,2.30789623],[4332.7,0.4397],[4332.6,6.7192],[4332.5,2.30812158]],[[4334.3,0.28657],[4334.4,0.4657],[4334.6,2.4],[4334.7,0.46250467],[4335.5,9.605]]]
["bitfinex","ETHUSD",1760021421826,[[4336.3,2.3061089],[4336.0,2.32933579],[4335.9,9.44],[4335.3,2.30659799],[4335.2,0.4524]],[[4336.9,0.005],[4337.3,2.30561879],[4337.6,4.22546012],[4337.7,2.399],[4338.1,3.0241958]]]
["bitfinex","ETHUSD",1760021459138,[[4336.2,0.001],[4335.8,2.30736603],[4335.6,0.02306485],[4335.5,2.3064924],[4331.2,3.60546102]],[[4336.6,0.3986],[4336.7,1.92],[4336.8,2.30584884],[4336.9,0.007],[4337.1,2.30569378]]]
["bitfinex","ETHUSD",1760021475340,[[4336.8,14.53144108],[4336.7,2.3059008],[4336.6,0.5458214],[4336.5,2.30600714],[4336.4,9.595]],[[4336.9,1e-08],[4337.9,0.1202],[4338.6,0.4085],[4338.7,1.92],[4338.8,2.3047883]]]
["bitfinex","ETHUSD",1760021516962,[[4339.1,0.005],[4337.7,9.585],[4337.6,0.6546],[4337.3,2.3065545],[4337.0,2.30573877]],[[4340.0,4.22414746],[4340.1,9.4042],[4340.2,2.30405608],[4340.5,2.30392412],[4340.6,11.91996992]]]
["bitfinex","ETHUSD",1760021530916,[[4338.2,0.4665],[4338.0,1.92],[4337.8,0.001],[4337.0,2.30571493],[4333.5,1.14635131]],[[4339.5,9.394],[4339.8,1.92],[4339.9,0.92264059],[4340.6,2.48668733],[4340.8,11.91996992]]]
["bitfinex","ETHUSD",1760021557455,[[4338.2,2.30510349],[4338.1,0.006],[4338.0,2.30520764],[4337.8,0.001],[4337.6,0.02305422]],[[4338.4,6.981],[4338.5,2.5382],[4339.0,2.3046853],[4339.3,2.30454004],[4339.8,2.93786957]]]
["bitfinex","ETHUSD",1760021583030,[[4337.8,0.001],[4337.1,0.005],[4336.9,0.001],[4336.6,0.1152],[4336.4,2.30601318]],[[4337.9,7.96816291],[4338.0,0.1286],[4338.2,2.30512105],[4338.5,1.92],[4338.6,2.398]]]
["bitfinex","ETHUSD",1760021634491,[[4342.1,2.30300355],[4341.9,2.5536],[4341.8,32.89392946],[4341.6,2.61467066]],[[4342.4,1e-08],[4344.5,0.2135],[4344.6,0.1058],[4344.7,2.396],[4344.8,0.014]]]
["bitfinex","ETHUSD",1760021645780,[[4342.7,9.2287149],[4342.1,1.92],[4342.0,2.7569458],[4341.8,13.24436],[4338.7,2.76342423]],[[4342.8,0.0012],[4343.5,0.0993],[4343.6,2.30227845],[4343.8,0.1303],[4343.9,2.3021301]]]
["bitfinex","ETHUSD",1760021688642,[[4340.8,4.68872281],[4340.7,7.0214],[4340.6,14.28481117],[4340.4,2.30492531],[4340.3,0.001]],[[4340.9,0.0012],[4341.4,0.1144],[4342.6,0.1102],[4342.7,4.81171933],[4343.4,2.07472202]]]
["bitfinex","ETHUSD",1760021702099,[[4340.8,0.001],[4340.4,0.001],[4340.3,0.001],[4340.1,0.005],[4339.9,2.3051558]],[[4340.9,0.2176],[4341.4,0.002],[4341.7,0.2195],[4341.8,6.61922972],[4349.6,0.36074978]]]
["bitfinex","ETHUSD",1760021739876,[[4347.0,2.30043708],[4346.8,2.30053144],[4346.3,1.92],[4346.2,3.00043158],[4345.9,0.6336]],[[4348.0,2.29995293],[4348.3,2.29974932],[4348.5,0.099],[4348.6,1.92],[4348.8,0.23983566]]]
["bitfinex","ETHUSD",1760021782230,[[4345.7,2.30108132],[4345.6,0.4283],[4344.7,1.92],[4344.1,2.76677468],[4337.9,0.23052629]],[[4346.4,6.849],[4346.6,2.30069226],[4346.8,0.6336],[4346.9,1.45136905],[4347.1,2.019]]]
["bitfinex","ETHUSD",1760021795700,[[4344.6,0.001],[4344.1,0.001],[4344.0,2.30201019],[4343.8,0.02302131],[4343.7,2.30318101]],[[4344.8,0.1001],[4345.0,0.1001],[4345.1,4.22146182],[4345.2,0.3206],[4345.4,0.6336]]]
["bitfinex","ETHUSD",1760021839918,[[4343.7,1e-08],[4343.2,0.001],[4342.9,2.30260323],[4342.8,0.001],[4342.6,2.30272778]],[[4343.8,12.26173177],[4343.9,0.139],[4344.0,4.22202694],[4344.5,2.30180883],[4344.9,20.90847723]]]
["bitfinex","ETHUSD",1760021864168,[[4344.2,2.3019198],[4344.1,0.02301972],[4344.0,2.30202444],[4343.7,0.23960001],[4343.6,0.5559]],[[4344.3,0.1144],[4344.4,0.0012],[4344.7,4.441],[4344.9,0.002],[4345.2,4.83312215]]]
["bitfinex","ETHUSD",1760021902528,[[4344.7,9.10865477],[4344.5,2.30175124],[4344.3,0.4372],[4344.2,2.394],[4344.1,0.215]],[[4344.9,0.002],[4345.4,2.40698495],[4345.7,2.5184479],[4345.8,0.002],[4346.1,1.92]]]
["bitfinex","ETHUSD",1760021919161,[[4345.5,0.02301231],[4345.4,2.30123365],[4345.3,6.801],[4345.1,2.30140488],[4344.8,1.34225604]],[[4346.2,2.30088509],[4346.3,0.113],[4346.5,2.30191667],[4346.6,0.2107],[4346.8,4.313]]]
["bitfinex","ETHUSD",1760021963923,[[4346.9,6.792],[4346.8,2.30050611],[4346.6,2.30059619],[4346.5,0.4347],[4346.2,2.6135]],[[4347.0,0.002],[4347.5,2.30018811],[4347.6,0.211],[4347.7,0.0778],[4347.8,2.30002649]]]
["bitfinex","ETHUSD",1760021976052,[[4346.9,11.93539],[4346.7,2.30059303],[4346.4,14.16900374],[4346.3,9.571],[4346.2,1.92]],[[4347.0,0.002],[4348.1,0.0751],[4348.5,4.21969341],[4348.6,2.29959563],[4349.0,1.92]]]
["bitfinex","ETHUSD",1760022020713,[[4357.1,6.765],[4356.7,2.389],[4356.1,0.467],[4349.3,0.23092205],[4348.9,15.0]],[[4357.6,0.016875],[4357.7,2.29479956],[4357.8,0.3144],[4358.2,1.92],[4358.3,2.29449706]]]
["bitfinex","ETHUSD",1760022031027,[[4359.1,9.3629],[4359.0,0.4311],[4358.1,13.93920081],[4357.6,0.76128359],[4357.5,9.553]],[[4360.4,0.1697],[4360.9,2.29311165],[4361.0,2.388],[4361.1,2.3060485],[4362.2,0.11985899]]]
["bitfinex","ETHUSD",1760022069853,[[4362.4,4.055],[4362.3,2.384],[4361.7,10.00412171],[4361.5,0.4294],[4360.7,2.92678705]],[[4364.1,1.945313],[4364.7,0.2096],[4365.0,11.64463194],[4365.4,0.003]]]
["bitfinex","ETHUSD",1760022106671,[[4364.1,12.22249887],[4363.6,2.1297],[4363.1,2.29691814],[4362.2,0.2357]],[[4365.4,0.3121],[4365.5,0.003],[4366.9,1.92],[4367.0,4.97],[4367.1,2.28986769]]]
["bitfinex","ETHUSD",1760022119391,[[4363.1,0.006],[4362.5,0.001],[4362.1,0.005],[4360.4,0.439],[4358.7,2.294256]],[[4363.2,6.27895452],[4363.4,2.2917908],[4363.5,6.721],[4363.6,2.5756],[4364.2,0.45662922]]]
["bitfinex","ETHUSD",1760022160624,[[4359.1,0.006],[4358.6,0.001],[4358.1,0.005],[4357.7,1.6739],[4357.4,2.29490928]],[[4359.2,0.0997],[4360.1,0.002],[4361.2,2.29297353],[4361.6,2.29278305],[4363.9,1.16109638]]]
["bitfinex","ETHUSD",1760022177147,[[4356.0,0.001],[4355.1,0.005],[4354.7,0.208],[4354.4,0.4347],[4354.3,2.29652987]],[[4356.1,9.11013141],[4356.3,2.29555812],[4356.4,0.60305],[4356.6,2.29537097],[4357.2,4.21508137]]]
["bitfinex","ETHUSD",1760022221429,[[4352.7,0.02297424],[4352.6,23.68473884],[4352.2,0.23027465],[4352.1,0.2247],[4352.0,2.29774461]],[[4354.3,7.018],[4354.6,2.389],[4354.7,2.29637918],[4354.9,0.005],[4355.5,2.2959912]]]
["bitfinex","ETHUSD",1760022235414,[[4358.8,11.82357396],[4358.0,2.5536],[4357.8,2.29473114],[4357.3,4.68297872],[4357.1,2.75249506]],[[4359.9,0.005],[4364.0,0.169]]]
["bitfinex","ETHUSD",1760022276905,[[4358.5,0.68543589],[4358.4,2.29441538],[4358.1,2.56326164],[4357.9,2.386],[4357.8,11.64559357]],[[4359.3,2.29398793],[4360.0,2.29357798],[4360.1,2.138],[4360.3,2.386],[4360.5,2.60505796]]]
["bitfinex","ETHUSD",1760022292339,[[4359.0,15.31955244],[4358.8,2.29417875],[4358.6,13.93990745],[4358.5,0.6336],[4358.3,3.00687379]],[[4360.9,0.007],[4361.6,0.1001],[4362.0,0.1827],[4362.2,2.2924299],[4362.6,2.29224862]]]
["bitfinex","ETHUSD",1760022341408,[[4357.1,1e-08],[4356.7,0.001],[4356.2,0.68925033],[4356.1,0.2325],[4355.4,2.29598684]],[[4357.2,2.39625186],[4357.4,2.2949689],[4357.7,2.29479324],[4357.8,0.1732],[4358.1,4.728]]]
["bitfinex","ETHUSD",1760022353517,[[4358.0,16.65817225],[4357.8,2.29473587],[4357.7,1.58228612],[4357.6,2.29483887],[4357.5,11.81296206]],[[4358.1,0.0012],[4358.6,0.002],[4359.0,0.002]]]
["bitfinex","ETHUSD",1760022410941,[[4356.0,1e-08],[4355.7,0.001],[4354.4,0.014],[4354.1,2.30267553],[4353.9,0.448]],[[4356.1,12.26266637],[4356.2,2.29557871],[4356.4,2.387],[4356.6,2.29536794],[4356.8,2.29529487]]]
["bitfinex","ETHUSD",1760022431323,[[4356.0,1e-08],[4355.7,0.001],[4355.6,0.001],[4355.5,0.001],[4355.3,0.001]],[[4356.1,5.19297455],[4356.3,2.29553186],[4356.6,8.93441395],[4356.7,2.387],[4356.9,2.2952351]]]
["bitfinex","ETHUSD",1760022471242,[[4352.3,0.30006774],[4352.2,0.4445],[4352.1,0.63617743],[4352.0,1.92],[4351.9,1.45851835]],[[4353.5,0.3117],[4353.9,0.005],[4354.1,4.21671056],[4354.3,1.92],[4354.6,0.6336]]]
["bitfinex","ETHUSD",1760022521308,[[4356.0,14.63770264],[4355.8,18.05939525],[4355.7,0.11633181],[4355.6,2.29589236],[4351.2,9.43820815]],[[4356.1,0.0012],[4356.9,0.005],[4357.0,0.002],[4357.2,0.0012],[4357.4,0.1144]]]
["bitfinex","ETHUSD",1760022536432,[[4355.0,0.001],[4354.9,8.998],[4354.7,2.29634899],[4354.6,0.001],[4354.4,2.72731592]],[[4355.2,7.07845241],[4355.4,0.94880127],[4355.5,2.74677288],[4355.7,1.92],[4355.8,2.29581039]]]
["bitfinex","ETHUSD",1760022594969,[[4356.0,18.6474],[4355.8,2.29577926],[4355.6,2.29589099],[4355.5,0.001],[4355.1,11.84512318]],[[4356.1,1.11095388],[4356.3,0.002],[4356.4,0.82449639],[4356.6,0.002],[4356.7,1.87230407]]]
["bitfinex","ETHUSD",1760022608219,[[4356.0,0.001],[4355.4,2.386],[4355.1,0.001],[4354.9,9.547],[4354.4,2.29649963]],[[4356.1,1.12823659],[4356.2,2.06573336],[4356.3,0.0016],[4356.6,0.002],[4356.7,2.5344]]]
["bitfinex","ETHUSD",1760022654520,[[4350.2,0.1154],[4350.1,0.005],[4350.0,1.005],[4349.6,2.29902176],[4349.5,3.581]],[[4350.3,1.74402553],[4350.6,2.74044331],[4350.9,1.2305891],[4351.5,6.68044276],[4351.6,2.98808667]]]
["bitfinex","ETHUSD",1760022671089,[[4349.8,2.29895369],[4349.7,0.001],[4349.5,5.88010628],[4349.1,0.005],[4348.9,2.29942585]],[[4350.1,0.49486101],[4350.3,0.62022281],[4350.6,0.82426102],[4350.7,1.92],[4350.8,2.5556]]]
["bitfinex","ETHUSD",1760022718630,[[4349.2,0.001],[4347.8,4.69597143],[4347.1,0.005]],[[4349.3,9.63169123],[4349.8,2.393],[4349.9,2.39095807]]]
["bitfinex","ETHUSD",1760022734560,[[4349.2,0.001],[4349.1,0.006],[4349.0,0.1144],[4348.8,0.001],[4348.7,0.001]],[[4349.3,0.4937446],[4349.5,0.6336],[4349.6,0.61695459],[4349.8,4.33537925],[4350.1,8.88180167]]]
["bitfinex","ETHUSD",1760022790269,[[4349.6,7.4737],[4349.4,2.39],[4349.3,2.29922002],[4349.1,0.001],[4349.0,2.29937653]],[[4349.7,0.0004],[4350.2,0.002],[4350.3,0.0012],[4350.4,0.6336],[4350.6,0.002]]]
["bitfinex","ETHUSD",1760022852165,[[4350.5,6.6824],[4350.3,2.39],[4350.0,2.2998238],[4349.7,2.29900082],[4349.2,2.29927076]],[[4350.6,0.0004],[4350.7,0.002],[4350.8,0.002],[4350.9,0.005],[4351.1,0.002]]]
["bitfinex","ETHUSD",1760022879517,[[4349.6,0.001],[4349.1,0.001],[4348.8,0.001],[4348.7,0.001]],[[4349.7,14.54507966],[4349.9,14.15707566],[4350.0,1.347254],[4350.7,0.002]]]
["bitfinex","ETHUSD",1760022928813,[[4349.4,0.1154],[4348.9,7.818],[4348.8,2.29947521],[4348.6,2.29957025],[4348.3,9.566]],[[4349.5,0.4936174],[4349.7,0.002],[4349.8,0.61913134],[4349.9,0.005],[4350.0,0.65656332]]]
["bitfinex","ETHUSD",1760022945348,[[4350.8,13.28235075],[4350.6,2.29853353],[4350.5,0.42185864],[4350.4,0.11408654],[4349.6,2.29906198]],[[4350.9,1e-08],[4353.8,0.11592739],[4353.9,0.02796332],[4354.2,5.14868288],[4354.6,0.005]]]
["bitfinex","ETHUSD",1760022996571,[[4353.8,18.6164],[4353.0,0.001],[4352.8,1.87048321],[4352.6,2.29842683],[4352.2,0.001]],[[4353.9,0.00200001],[4354.4,0.02496332],[4354.6,1.92],[4354.7,0.6336],[4354.8,0.002]]]
["bitfinex","ETHUSD",1760023010143,[[4352.2,0.001],[4352.1,0.006],[4351.7,0.001],[4351.2,0.1144],[4350.9,0.319]],[[4352.3,15.94964004],[4352.5,2.29756048],[4352.6,0.82372463],[4352.7,2.29742458],[4352.8,11.29525391]]]
["bitfinex","ETHUSD",1760023062146,[[4350.3,6.56],[4350.0,2.389],[4349.8,0.001],[4349.6,0.002],[4349.4,2.30012387]],[[4350.4,0.02296332],[4350.8,0.6336],[4350.9,2.29842249],[4351.0,0.6336],[4351.1,0.44]]]
["bitfinex","ETHUSD",1760023082558,[[4344.8,0.05],[4344.0,0.0028],[4343.7,2.455],[4343.1,9.573],[4342.0,9.568]],[[4346.2,21.29664624],[4346.6,2.3006543]]]
["bitfinex","ETHUSD",1760023122143,[[4340.6,0.0578],[4340.3,4.22394935],[4340.2,10.10517535],[4340.1,0.005],[4339.5,2.30437103]],[[4340.9,0.82576108],[4341.2,3.54232768],[4341.5,2.30335487],[4341.8,1.67479061],[4342.0,3.05224598]]]
["bitfinex","ETHUSD",1760023158298,[[4341.4,0.1144],[4341.1,0.001],[4340.9,2.395],[4340.6,6.6248],[4340.1,2.30909138]],[[4341.5,3.45364944],[4341.6,2.30330308],[4342.0,2.76823108],[4342.1,7.74387842],[4342.2,2.30301434]]]
["bitfinex","ETHUSD",1760023187977,[[4340.8,0.1722],[4340.3,8.96],[4340.1,0.00100001],[4340.0,2.30410303],[4339.8,2.30424441]],[[4341.2,0.002],[4341.7,0.6356],[4341.9,0.73169661],[4342.0,3.01506139],[4342.1,7.69125894]]]
["bitfinex","ETHUSD",1760023235806,[[4334.1,0.005],[4333.1,2.3988],[4332.9,0.005],[4332.6,2.30807201],[4332.4,2.3081875]],[[4334.2,9.50783086],[4334.3,0.61440058],[4334.4,2.3071558],[4334.6,0.81920077],[4334.7,14.21877034]]]
["bitfinex","ETHUSD",1760023249862,[[4334.2,0.1152],[4334.1,1e-08],[4334.0,0.02307337],[4333.9,2.399],[4333.6,6.568]],[[4334.3,0.49183608],[4334.4,0.8205673],[4334.6,1.22854234],[4334.9,0.6336],[4335.1,1.92]]]
["bitfinex","ETHUSD",1760023292496,[[4334.1,16.19785454],[4334.0,9.596],[4333.9,2.30738637],[4333.6,2.3075025],[4333.3,2.307674]],[[4334.2,0.002],[4335.9,0.005],[4336.4,2.32902499],[4336.5,0.62124582],[4336.7,2.30591099]]]
["bitfinex","ETHUSD",1760023308702,[[4334.1,24.08647114],[4333.9,2.30738637],[4333.6,11.9015025],[4333.2,0.68954641],[4331.8,1.19972125]],[[4334.2,0.00036071],[4335.9,0.005],[4336.7,2.30590121],[4336.9,0.02796332],[4337.3,0.62124582]]]
["bitfinex","ETHUSD",1760023349351,[[4335.8,8.957],[4334.7,0.005],[4334.6,9.593],[4334.1,0.001],[4333.9,2.30736707]],[[4335.9,2.31172625],[4336.0,0.02296332],[4336.1,2.3062342],[4336.4,2.30809679],[4336.7,0.60558707]]]
["bitfinex","ETHUSD",1760023361163,[[4335.4,2.33465816],[4335.3,7.22692],[4334.9,4.70484419],[4334.5,0.6564],[4334.4,1.92]],[[4335.9,0.0054],[4336.4,0.002],[4336.5,2.30605641],[4336.7,2.30590227],[4336.8,0.60558707]]]
["bitfinex","ETHUSD",1760023407849,[[4335.8,4.0342],[4335.6,2.3064479],[4335.5,9.592],[4335.4,2.30659141],[4335.0,0.001]],[[4335.9,1e-08],[4336.4,2.30806339],[4336.7,2.32887942],[4336.8,0.002],[4337.1,2.30569666]]]
["bitfinex","ETHUSD",1760023420356,[[4336.0,6.6692],[4335.4,2.398],[4335.3,2.30663584],[4335.2,0.005],[4332.4,0.69230423]],[[4336.1,2.30621987],[4336.2,0.02296332],[4336.3,2.30612337],[4336.4,0.00120001],[4336.8,2.30788783]]]
["bitfinex","ETHUSD",1760023466725,[[4326.1,0.005],[4325.9,6.566],[4325.8,2.403],[4325.6,0.0208],[4325.1,2.31703947]],[[4326.4,0.02216332],[4326.9,0.59476527],[4327.0,0.4542],[4327.1,1.49314551],[4327.2,0.79413625]]]
["bitfinex","ETHUSD",1760023472581,[[4326.1,0.005],[4325.7,0.0208],[4324.3,2.31249363],[4324.0,2.31262385],[4323.0,0.47314626]],[[4326.9,0.47595506],[4327.2,0.446],[4327.3,0.59418098],[4327.8,3.16013625]]]
["bitfinex","ETHUSD",1760023511249,[[4325.1,0.006],[4324.1,0.005],[4324.0,2.742],[4323.6,2.33965067],[4323.1,2.31812613]],[[4325.2,3.25620538],[4325.5,0.02216332],[4325.7,9.4404786],[4325.9,0.8673]]]
["bitfinex","ETHUSD",1760023524768,[[4325.6,2.3117832],[4325.3,3.24014504],[4325.2,6.6],[4325.1,2.405],[4324.8,2.3122378]],[[4326.2,0.02416332],[4326.9,0.453],[4327.1,0.1151195],[4327.5,3.83373625],[4327.8,3.73523304]]]
["bitfinex","ETHUSD",1760023564867,[[4328.8,2.31010903],[4328.6,2.3101832],[4328.5,0.50783206],[4327.9,2.31058943],[4327.8,0.46213604]],[[4328.9,0.005],[4329.9,0.005],[4330.8,0.11587668],[4330.9,0.62403612],[4331.2,3.1050079]]]
["bitfinex","ETHUSD",1760023606679,[[4328.8,11.67810903],[4328.6,2.31018568],[4328.5,9.609],[4328.3,0.001],[4328.2,2.31038081]],[[4328.9,0.0054],[4329.4,0.002],[4329.6,2.30972354],[4329.8,0.002],[4329.9,0.02716332]]]
["bitfinex","ETHUSD",1760023624216,[[4328.3,0.001],[4327.9,0.001],[4327.1,2.257],[4326.9,2.402],[4326.5,2.31229471]],[[4328.4,5.83327684],[4328.5,2.31026914],[4328.6,1.66025146],[4328.7,12.92778842],[4328.8,2.31010903]]]
["bitfinex","ETHUSD",1760023669185,[[4329.2,6.6862],[4329.0,2.402],[4328.8,0.2712],[4328.7,2.31015928],[4328.4,11.9203157]],[[4329.3,0.0012],[4329.4,0.002],[4329.5,2.30978507],[4329.7,0.002],[4329.8,0.002]]]
["bitfinex","ETHUSD",1760023687457,[[4328.4,0.001],[4328.3,0.001],[4328.0,0.001],[4327.9,0.001],[4327.8,0.1152]],[[4328.5,4.72666849],[4328.6,18.65172157],[4328.7,3.55352467],[4328.9,2.31005567],[4329.1,3.0356]]]
["bitfinex","ETHUSD",1760023722159,[[4325.1,0.006],[4324.7,0.001],[4324.2,0.1152],[4323.6,4.91184907],[4323.4,2.31296854]],[[4325.2,8.88730483],[4325.3,9.00217835],[4325.4,11.96452157],[4325.5,3.54994689],[4326.6,0.45158523]]]
["bitfinex","ETHUSD",1760023746670,[[4317.1,0.005],[4316.1,0.005],[4315.7,0.2802],[4315.1,0.005],[4313.7,2.31815399]],[[4317.8,0.6336],[4318.2,13.36518605],[4318.3,1.92],[4318.5,1.65121664],[4318.7,2.31555746]]]
["bitfinex","ETHUSD",1760023795289,[[4316.5,12.95786085],[4316.3,11.95079911],[4316.0,2.31691163],[4315.6,2.3171413],[4315.2,9.634]],[[4316.6,0.002],[4317.7,0.62170795],[4318.0,0.85019244],[4318.3,1.70954368],[4318.4,0.002]]]
["bitfinex","ETHUSD",1760023807649,[[4316.5,0.001],[4316.1,0.005],[4316.0,0.001],[4315.1,0.005],[4315.0,0.005]],[[4316.6,5.93505693],[4316.8,2.31655984],[4317.1,3.77798473],[4317.2,12.02761907],[4317.4,1.24506284]]]
["bitfinex","ETHUSD",1760023847492,[[4312.4,0.69111259],[4312.3,0.001],[4312.2,0.003],[4312.1,0.008],[4312.0,0.1152]],[[4312.5,0.95629372],[4312.7,1.36026284],[4312.9,3.248],[4313.1,0.38787937],[4313.3,1.6576872]]]
["bitfinex","ETHUSD",1760023861774,[[4313.5,2.79295243],[4313.1,0.006],[4312.4,0.69111259],[4312.1,3.3270298],[4311.1,1.10688634]],[[4315.9,1e-08],[4316.6,0.002],[4316.9,0.005],[4317.1,0.466],[4317.5,0.02336332]]]
["bitfinex","ETHUSD",1760023900170,[[4312.6,0.001],[4312.2,0.003],[4312.1,0.008],[4312.0,2.31909569],[4218.4,0.1875]],[[4312.7,0.46126333],[4312.8,6.614],[4313.0,2.41],[4313.2,2.3184712],[4313.4,11.47504108]]]
["bitfinex","ETHUSD",1760023914301,[[4313.3,2.31836991],[4312.7,0.4232],[4312.5,2.62933996],[4312.4,0.69111259],[4312.2,2.414]],[[4314.3,1.23905524],[4314.4,0.002],[4314.6,1.92],[4314.8,2.31760967]]]
["bitfinex","ETHUSD",1760023955272,[[4318.3,19.11072609],[4318.1,2.31583335],[4318.0,1.64287533],[4317.9,2.31594061],[4317.8,2.38571942]],[[4318.4,1e-08],[4318.6,0.002],[4319.6,0.61615085],[4319.9,0.82915418],[4320.2,1.66985524]]]
["bitfinex","ETHUSD",1760024000561,[[4319.8,9.32812198],[4319.6,2.31499439],[4319.5,2.407],[4318.8,1.92],[4318.6,10.09170093]],[[4319.9,1e-08],[4320.8,0.49627315],[4320.9,0.005],[4321.0,0.461],[4321.1,4.23423607]]]
["bitfinex","ETHUSD",1760024027483,[[4319.4,2.442],[4319.1,0.005],[4318.8,4.72242549],[4318.7,0.4618],[4318.5,2.31557613]],[[4320.5,0.6336],[4320.6,4.23449611],[4320.7,8.998],[4320.8,12.28919606],[4320.9,2.31433944]]]
["bitfinex","ETHUSD",1760024063079,[[4317.2,1.92],[4317.1,7.3438409],[4317.0,2.408],[4316.9,9.86674771],[4316.8,0.69622576]],[[4319.5,0.94220332],[4319.8,1.46121758],[4319.9,0.005]]]
["bitfinex","ETHUSD",1760024077517,[[4315.3,0.1152],[4314.5,0.005],[4314.4,2.408],[4314.1,2.77413295],[4313.6,2.31821135]],[[4317.1,8.07793078],[4317.2,12.02499295],[4317.3,2.31627043],[4317.6,12.97284089],[4318.2,4.36742055]]]
["bitfinex","ETHUSD",1760024116237,[[4309.1,0.005],[4308.1,0.005],[4308.0,2.42534435],[4307.6,2.449],[4213.6,0.004186]],[[4310.2,26.85957288],[4310.4,2.32000278],[4310.5,1.64934183],[4310.6,2.31986389],[4311.1,4.37122585]]]
["bitfinex","ETHUSD",1760024128410,[[4308.6,2.32091151],[4308.3,2.32105698],[4307.9,2.32131665],[4307.8,9.015],[4307.7,0.82662148]],[[4308.8,0.96919306],[4308.9,0.005],[4309.1,0.61723399],[4309.3,0.217],[4309.4,2.79349783]]]
["bitfinex","ETHUSD",1760024167914,[[4310.3,0.001],[4310.1,0.005],[4309.7,0.4333],[4309.6,2.32036362],[4309.4,6.66]],[[4311.2,1.06673399],[4311.4,0.82249783],[4311.7,1.23374675],[4311.8,0.3509934],[4312.1,0.6348]]]
["bitfinex","ETHUSD",1760024180699,[[4311.7,0.1152],[4311.6,5.362],[4311.5,2.412],[4311.3,0.4333],[4311.2,3.32465169]],[[4312.1,0.0012],[4312.4,0.1152],[4312.6,0.002],[4312.9,0.4545],[4313.5,1.24629621]]]
["bitfinex","ETHUSD",1760024215371,[[4304.3,0.4565],[4304.1,0.1153],[4304.0,1.92],[4303.9,2.32347405],[4303.6,10.939]],[[4304.8,1.24214332],[4304.9,0.005],[4305.3,1.65623927],[4305.9,2.08216036],[4306.3,2.414]]]
["bitfinex","ETHUSD",1760024252295,[[4310.1,2.32013178],[4310.0,0.02320185],[4309.9,2.43620848],[4309.6,2.438],[4309.5,2.32040356]],[[4310.6,0.1152],[4310.9,0.005],[4311.0,0.4313],[4311.1,0.002],[4311.2,2.509]]]
["bitfinex","ETHUSD",1760024266654,[[4310.1,11.90903178],[4309.9,2.32020458],[4309.6,2.32034756],[4309.4,2.32049565],[4309.0,9.651]],[[4310.2,0.0012],[4310.9,0.005],[4311.0,0.1152],[4311.1,0.002],[4311.2,0.82843409]]]
["bitfinex","ETHUSD",1760024306144,[[4307.4,0.46204694],[4306.9,2.32181958],[4306.8,0.33175057]],[[4309.4,0.116],[4309.5,0.568],[4309.7,12.06315448],[4309.9,0.2105],[4310.3,2.413]]]
["bitfinex","ETHUSD",1760024321855,[[4308.3,2.32110113],[4308.2,2.782],[4308.1,2.413],[4307.8,0.001],[4307.3,0.4337]],[[4309.3,0.4237],[4309.4,0.002],[4309.7,0.2155],[4309.9,12.07015448],[4310.4,1.25953088]]]
["bitfinex","ETHUSD",1760024355817,[[4299.1,0.0029],[4298.8,2.32622232],[4298.7,0.0853],[4298.1,2.7334573],[4297.9,2.563]],[[4299.2,4.07365396],[4299.5,1.24306337]]]
["bitfinex","ETHUSD",1760024370365,[[4301.8,2.3246083],[4301.4,2.32479881],[4300.8,2.32509957],[4300.1,2.54470446],[4299.0,4.353]],[[4302.9,1e-08],[4303.8,0.2281],[4303.9,0.6386],[4304.0,0.2038]]]
["bitfinex","ETHUSD",1760024409766,[[4299.1,0.0039],[4298.5,2.32638291],[4298.1,9.1724573],[4298.0,0.023],[4297.8,2.32672875]],[[4299.2,0.6336],[4299.3,0.49806596],[4299.4,0.2082],[4300.0,2.7504149],[4300.1,20.07246669]]]
["bitfinex","ETHUSD",1760024423414,[[4294.8,2.32835725],[4294.6,2.42],[4294.1,0.2346],[4294.0,2.32879064],[4293.9,3.07898484]],[[4295.7,12.19862928],[4295.9,2.33284821],[4296.3,0.62172397],[4296.4,6.622],[4296.5,0.8289653]]]
["bitfinex","ETHUSD",1760024461615,[[4299.6,5.97],[4299.5,2.418],[4299.1,0.005],[4298.4,9.674],[4298.2,0.2358]],[[4300.4,0.62156263],[4300.7,0.9291653],[4301.0,1.245594],[4301.1,3.0516],[4301.6,2.11311778]]]
["bitfinex","ETHUSD",1760024472921,[[4299.7,2.32574365],[4299.3,2.32595792],[4299.1,1.96437887],[4299.0,8.96911364],[4298.8,2.419]],[[4300.0,0.623276],[4300.3,0.8289653],[4300.4,0.0012],[4300.6,1.245594],[4301.1,2.32499373]]]
["bitfinex","ETHUSD",1760024515525,[[4300.3,0.001],[4299.8,0.001],[4299.1,0.006],[4298.3,0.4345]],[[4300.4,14.02160223],[4300.6,2.32527463],[4300.7,0.50001643],[4300.8,2.32515486],[4300.9,0.625276]]]
["bitfinex","ETHUSD",1760024555814,[[4300.0,1.0],[4299.8,2.418],[4299.4,2.3268647],[4299.3,0.4736],[4298.9,2.32715715]],[[4301.2,0.1506],[4301.3,30.002],[4301.6,6.621],[4301.7,12.11960673],[4301.8,2.32464326]]]
["bitfinex","ETHUSD",1760024581400,[[4299.9,4.34308661],[4299.7,2.32570764],[4299.6,0.46516829],[4299.4,2.32586569],[4296.2,1.53925328]],[[4300.0,18.89944305],[4300.9,0.005],[4301.2,0.116],[4301.6,6.7875],[4301.7,2.32467734]]]
["bitfinex","ETHUSD",1760024611766,[[4297.3,2.32701781],[4297.1,0.005],[4297.0,2.32715293],[4296.5,2.32743826],[4296.2,2.034]],[[4298.0,6.624],[4298.1,0.099],[4298.3,0.202],[4299.3,9.679],[4300.1,2.32555861]]]
["bitfinex","ETHUSD",1760024623113,[[4296.1,0.005],[4296.0,0.006],[4295.1,0.005],[4294.3,0.4542],[4294.2,2.993]],[[4296.7,5.46913278],[4296.8,3.92424866],[4296.9,2.32726765],[4297.1,2.32715109]]]
["bitfinex","ETHUSD",1760024660988,[[4295.9,2.421],[4295.7,2.44386507],[4295.5,2.61],[4295.4,0.74089803],[4295.1,0.006]],[[4296.4,2.4435362],[4296.6,0.02328413],[4296.7,2.32736751],[4296.9,0.1002],[4297.2,0.49831811]]]
["bitfinex","ETHUSD",1760024672135,[[4296.3,10.20957675],[4296.1,2.9934625],[4295.8,0.001],[4295.5,2.32797833],[4295.4,9.684]],[[4297.0,2.32921006],[4297.2,0.52219674],[4297.3,2.3270938],[4297.5,0.1002],[4297.6,2.54255778]]]
["bitfinex","ETHUSD",1760024711518,[[4295.8,0.001],[4295.3,0.001],[4295.2,1.666],[4295.1,2.425],[4294.7,0.4746]],[[4296.0,2.32779415],[4296.1,0.02328413],[4296.3,2.32760436],[4296.4,0.72778672],[4296.5,11.59852209]]]
["bitfinex","ETHUSD",1760024726902,[[4298.6,2.4423388],[4298.4,2.32644705],[4298.3,6.68826501],[4298.2,5.3547553],[4298.1,10.9260488]],[[4298.7,1e-08],[4298.9,0.005],[4299.1,0.002],[4299.9,0.005],[4300.4,0.116]]]
["bitfinex","ETHUSD",1760024775162,[[4300.9,2.417],[4300.8,0.4425],[4300.7,2.89075103],[4300.5,5.213],[4300.4,2.32531841]],[[4301.9,0.0062],[4302.3,0.02528413],[4302.5,0.62416793],[4302.7,0.002],[4302.8,4.48834127]]]
["bitfinex","ETHUSD",1760024790695,[[4302.1,0.6788],[4301.2,2.32489161],[4301.0,1.92],[4300.8,2.7798662],[4195.5,0.004186]],[[4302.2,0.002],[4302.3,0.002],[4302.4,0.002],[4302.8,0.002],[4303.9,2.32848649]]]
["bitfinex","ETHUSD",1760024827793,[[4305.8,12.985217],[4305.6,11.98453328],[4305.3,2.32266895],[4305.2,1.92],[4305.1,3.12127586]],[[4305.9,0.005],[4306.9,0.005],[4307.2,0.002],[4307.9,0.50205373],[4308.1,0.002]]]
["bitfinex","ETHUSD",1760024870467,[[4305.1,0.005],[4304.1,0.2383],[4303.7,0.4302],[4303.5,0.001],[4302.9,2.54581308]],[[4305.2,1.92],[4305.8,0.3108],[4306.0,0.6336],[4306.5,0.52007035],[4306.6,2.415]]]
["bitfinex","ETHUSD",1760024885024,[[4305.3,4.643],[4305.2,2.415],[4305.1,0.006],[4304.6,0.001],[4304.5,2.76130385]],[[4305.7,0.12228413],[4305.8,2.53636325],[4305.9,1.92],[4306.0,2.95594239],[4309.2,10.84363376]]]
["bitfinex","ETHUSD",1760024927009,[[4312.8,4.44933],[4312.7,0.2236],[4312.2,2.31900085],[4311.2,2.31952234],[4310.9,2.31970066]],[[4312.9,0.005],[4313.9,0.005],[4314.0,2.31804139],[4314.3,2.43308192],[4314.6,0.02248413]]]
["bitfinex","ETHUSD",1760024937054,[[4311.9,2.31915349],[4311.7,0.4731],[4311.6,2.31932261],[4311.0,2.31964741],[4310.9,1.92]],[[4312.7,0.61606232],[4312.9,0.02948413],[4313.0,0.83272896],[4313.1,2.3185257],[4313.2,0.1022]]]
["bitfinex","ETHUSD",1760024980285,[[4312.3,0.1152],[4311.7,10.0822],[4311.6,2.99781654]],[[4313.0,0.1152],[4313.8,2.3406259],[4313.9,0.33830001],[4314.3,0.48719716]]]
["bitfinex","ETHUSD",1760024990845,[[4313.8,24.5254155],[4313.6,2.31821759],[4313.5,0.46002802],[4313.3,2.31835731],[4312.9,9.646]],[[4313.9,0.00620001],[4314.4,0.002],[4314.9,0.005],[4315.4,2.31731695],[4316.3,4.23680547]]]
["bitfinex","ETHUSD",1760025033801,[[4314.1,0.106],[4313.8,0.001],[4313.6,0.001],[4313.3,0.001],[4313.1,0.005]],[[4314.3,2.31787311],[4314.4,0.1174],[4314.6,2.31771195],[4314.9,0.00120001],[4315.0,0.6336]]]
["bitfinex","ETHUSD",1760025047985,[[4314.8,21.55290452],[4314.6,2.31767813],[4314.2,2.31788259],[4314.0,9.9683166],[4313.6,0.001]],[[4314.9,0.00040001],[4315.9,0.005],[4316.0,2.31700969],[4316.1,0.1152],[4316.2,2.31688708]]]
["bitfinex","ETHUSD",1760025089865,[[4312.2,9.014],[4312.1,0.005],[4311.6,0.4536],[4311.5,4.2393685],[4311.3,9.645]],[[4312.5,2.31888657],[4312.7,2.31873969],[4312.8,0.1274],[4313.2,0.6336],[4313.3,1.92]]]
["bitfinex","ETHUSD",1760025121172,[[4314.8,15.43105205],[4314.7,2.31765823],[4314.6,6.93020379],[4314.5,9.641],[4314.4,2.3178159]],[[4314.9,1e-08],[4315.9,0.005],[4316.9,0.005],[4317.5,2.31615581],[4317.8,2.31600385]]]
["bitfinex","ETHUSD",1760025147598,[[4317.8,5.27233948],[4317.6,2.31610153],[4317.3,2.95082612],[4317.0,0.42386813],[4316.3,4.79613047]],[[4317.9,0.0062],[4318.4,0.002],[4319.6,2.31503251],[4319.9,0.3235],[4320.1,2.31477239]]]
["bitfinex","ETHUSD",1760025193230,[[4317.5,0.75585228],[4317.3,0.1152],[4317.0,0.4116],[4316.8,2.31752594],[4316.3,4.23677794]],[[4317.9,0.0054],[4318.0,0.1152],[4318.4,2.31771439],[4318.6,2.31556715],[4318.9,0.005]]]
["bitfinex","ETHUSD",1760025210770,[[4317.0,6.688],[4316.9,0.001],[4316.4,2.75109303],[4316.2,2.31683493],[4315.9,9.635]],[[4317.2,2.31631613],[4317.4,2.31621541],[4317.5,0.112],[4317.8,0.2159],[4317.9,0.0054]]]
["bitfinex","ETHUSD",1760025255006,[[4318.8,1.92],[4318.7,11.30548732],[4318.3,9.629]],[[4319.4,0.0012],[4319.5,2.3151287],[4319.8,2.31697541],[4319.9,0.3253],[4320.3,2.31466305]]]
["bitfinex","ETHUSD",1760025270296,[[4320.8,14.11597089],[4320.7,0.2243],[4320.6,2.31446051],[4320.4,2.31459815],[4320.1,2.31473109]],[[4320.9,0.005],[4321.9,0.005],[4322.2,2.31365117],[4322.4,2.31356523],[4322.9,2.41960849]]]
["bitfinex","ETHUSD",1760025316900,[[4322.9,2.86076532],[4322.8,24.34487813],[4322.4,0.31216377],[4321.8,2.31483172],[4321.7,0.25385654]],[[4323.9,0.005],[4324.2,0.0035],[4324.9,0.1202],[4325.3,0.099]]]
["bitfinex","ETHUSD",1760025328250,[[4323.5,0.4733],[4322.8,2.31331152],[4322.5,0.43060288],[4322.3,2.31354103],[4321.9,2.74879297]],[[4324.4,2.31369875],[4324.7,2.41580172],[4324.9,0.005],[4325.2,2.31206886],[4325.7,1.92]]]
["bitfinex","ETHUSD",1760025372256,[[4323.3,0.001],[4322.1,0.005],[4321.4,0.001],[4321.3,0.001],[4320.9,0.001]],[[4323.4,14.47697402],[4323.6,3.53500207],[4323.7,9.623],[4323.8,0.56032697],[4323.9,2.53267542]]]
["bitfinex","ETHUSD",1760025384214,[[4320.1,0.005],[4318.0,0.31226241],[4317.4,0.4309],[4317.1,0.005]],[[4321.2,2.42327198],[4321.3,6.58],[4321.4,2.43996991],[4321.5,0.2132],[4321.7,2.31391747]]]
["bitfinex","ETHUSD",1760025447251,[[4315.1,0.00100001],[4314.5,0.1152],[4314.4,8.1],[4314.1,0.005],[4313.6,0.69571912]],[[4315.2,2.43258969],[4315.4,2.31728229],[4315.5,0.1091],[4315.6,0.48999876],[4315.7,4.87076002]]]
["bitfinex","ETHUSD",1760025453121,[[4316.4,0.30059945],[4316.1,3.00606483],[4315.8,2.67815531],[4315.3,4.23729531],[4312.0,0.2276]],[[4317.4,6.0973],[4317.5,2.6232],[4317.8,1.92],[4318.0,0.61154294]]]
["bitfinex","ETHUSD",1760025497384,[[4318.1,9.4586],[4317.9,2.31589628],[4317.7,2.31604259],[4317.2,2.31631488],[4317.1,9.632]],[[4318.2,0.002],[4318.3,0.002],[4318.7,2.31752062],[4318.9,2.32042057],[4319.1,0.1076]]]
["bitfinex","ETHUSD",1760025514295,[[4318.1,0.001],[4317.6,0.046],[4317.2,0.001],[4317.1,2.407],[4316.1,0.005]],[[4318.2,5.46667352],[4318.3,0.1152],[4318.4,2.31570558],[4318.7,2.92820425],[4318.9,2.32163012]]]
["bitfinex","ETHUSD",1760025570806,[[4316.3,9.4589],[4316.2,0.59874493],[4316.1,2.32290108],[4315.8,2.31705926],[4314.5,9.93373982]],[[4316.8,2.31654147],[4317.0,2.31642694],[4317.2,0.6356],[4317.4,0.1002],[4317.6,2.31613875]]]
["bitfinex","ETHUSD",1760025620180,[[4314.2,0.6418],[4314.1,2.414],[4314.0,2.31799411],[4313.8,0.4353],[4313.2,2.31842412]],[[4314.9,2.43275179],[4315.0,1.92],[4315.1,0.6336],[4315.2,2.31739573],[4315.3,0.1014]]]
["bitfinex","ETHUSD",1760025636294,[[4316.7,7.70478442],[4316.5,2.74998574],[4316.3,0.215],[4316.1,1.92],[4316.0,11.95391506]],[[4316.9,0.005],[4317.2,0.002],[4317.3,0.002],[4317.6,2.31613907],[4317.7,0.2224]]]
["bitfinex","ETHUSD",1760025679882,[[4319.1,0.02315297],[4319.0,3.0832],[4318.9,2.31538942],[4318.6,2.31556439],[4220.0,0.06126098]],[[4319.6,2.31503489],[4319.7,0.1152],[4320.2,1.92],[4320.3,0.6336],[4320.4,2.314639]]]
["bitfinex","ETHUSD",1760025694229,[[4320.6,2.3144875],[4320.1,8.985],[4319.9,9.628],[4319.3,2.31517558],[4319.1,1.921]],[[4320.9,0.007],[4321.3,0.099],[4321.4,0.002],[4321.7,1.1229612],[4322.0,0.2266]]]
["bitfinex","ETHUSD",1760025740839,[[4321.8,8.982],[4321.7,2.31386483],[4321.5,2.31399501],[4321.4,0.4439],[4321.3,0.001]],[[4321.9,0.00200001],[4322.3,0.6336],[4322.4,0.002],[4322.7,0.1028],[4323.1,4.23315587]]]
["bitfinex","ETHUSD",1760025779296,[[4319.0,2.31533507],[4318.9,1.48663007],[4318.8,8.99],[4318.7,2.31550474],[4318.5,0.1152]],[[4319.4,0.1152],[4319.7,0.61508309],[4319.8,2.0206],[4319.9,2.49397658],[4320.0,1.44319477]]]
["bitfinex","ETHUSD",1760025802065,[[4320.8,7.1434],[4320.3,9.628],[4320.1,1.92],[4319.7,2.31494267],[4319.2,10.48031134]],[[4321.9,0.00200001],[4322.1,0.2142],[4322.4,0.6356],[4322.5,0.49059046],[4322.7,1.92]]]
["bitfinex","ETHUSD",1760025815869,[[4321.9,8.982],[4321.7,2.31389585],[4321.4,2.78795941],[4321.0,2.31422905],[4224.5,4.89586777]],[[4322.4,2.31356533],[4322.6,0.099],[4322.7,2.94696916],[4322.8,0.002],[4322.9,0.005]]]
["bitfinex","ETHUSD",1760025858527,[[4322.4,13.36184406],[4322.3,0.94460847],[4322.2,2.31360744],[4321.9,11.9367961],[4321.2,2.01259269]],[[4322.5,0.002],[4322.8,0.002],[4322.9,0.005],[4323.0,0.002],[4323.3,2.31309349]]]
["bitfinex","ETHUSD",1760025877913,[[4322.0,0.001],[4321.1,2.54330293],[4321.0,0.001]],[[4322.5,0.00028162],[4322.8,0.002],[4322.9,0.005],[4323.0,0.002],[4323.1,0.6336]]]
["bitfinex","ETHUSD",1760025922268,[[4324.0,1.0],[4323.9,0.83],[4323.6,2.404],[4323.1,0.005],[4322.8,0.1152]],[[4324.1,3.06341996],[4324.3,2.31251711],[4324.6,2.31240161]]]
["bitfinex","ETHUSD",1760025939742,[[4323.5,0.001],[4323.1,0.005],[4322.4,0.005],[4322.3,2.406],[4322.1,0.005]],[[4323.6,5.47825473],[4323.7,0.2123],[4323.8,2.31281549],[4324.0,8.88167345],[4324.1,0.61695916]]]
["bitfinex","ETHUSD",1760025996002,[[4320.1,1e-08],[4319.6,0.001],[4319.2,0.001],[4319.1,0.005],[4318.1,0.00100001]],[[4320.2,16.89566521],[4320.3,0.90229239],[4320.4,2.31460169],[4320.5,9.631],[4320.6,13.35885543]]]
["bitfinex","ETHUSD",1760026047332,[[4317.2,1e-08],[4316.1,0.005],[4316.0,0.001],[4315.6,0.001],[4315.1,0.005]],[[4317.3,12.03682797],[4317.5,4.72418929],[4317.8,2.9318304],[4317.9,13.95174907],[4318.1,3.12546248]]]
["bitfinex","ETHUSD",1760026068001,[[4314.1,0.006],[4313.8,0.001],[4313.7,0.001],[4312.3,0.69568524],[4312.1,0.005]],[[4315.7,2.3171212],[4315.8,11.47650846],[4315.9,0.12100443],[4316.0,2.31696489],[4316.1,0.853]]]
["bitfinex","ETHUSD",1760026110572,[[4315.5,23.33432859],[4315.3,2.31730244],[4315.1,9.636],[4315.0,4.68447685],[4314.9,0.6336]],[[4315.6,1e-08],[4316.0,0.002],[4316.9,0.005],[4317.5,0.1152],[4317.9,0.007]]]
["bitfinex","ETHUSD",1760026127865,[[4316.8,24.60236281],[4316.6,2.77314624],[4316.3,2.31679702],[4316.2,0.11829497],[4316.1,9.636]],[[4316.9,0.005],[4317.0,1.424512],[4317.9,0.007],[4318.4,0.002],[4318.5,2.31563143]]]
["bitfinex","ETHUSD",1760026180575,[[4317.1,6.48928097],[4316.9,2.31644213],[4316.8,0.001],[4316.7,2.3165772],[4316.6,0.001]],[[4317.2,0.002],[4317.7,0.002],[4318.5,2.31562845],[4318.7,2.41916153],[4319.2,2.3172915]]]
["bitfinex","ETHUSD",1760026199100,[[4317.1,0.019],[4316.8,0.4743653],[4316.6,2.409],[4316.3,0.2371],[4313.7,6.774]],[[4317.2,0.002],[4317.7,0.002],[4318.0,0.6336],[4318.1,0.3185],[4318.3,0.6336]]]
["bitfinex","ETHUSD",1760026252067,[[4321.1,13.64722554],[4321.0,9.626],[4320.9,2.31433089],[4320.7,2.31443703],[4320.0,2.9484104]],[[4321.2,0.002],[4321.6,0.002],[4322.9,0.005],[4323.1,0.002],[4323.2,2.31314448]]]
["bitfinex","ETHUSD",1760026266526,[[4322.0,12.74932306],[4321.8,2.31385071],[4321.6,14.97755779],[4320.4,0.23924042],[4316.6,15.001]],[[4322.1,0.002],[4323.9,0.005],[4324.6,0.4415],[4324.8,0.34847671]]]
["bitfinex","ETHUSD",1760026337773,[[4322.0,24.23851065],[4321.8,2.40743333],[4321.6,2.31394313],[4321.5,9.87940709],[4321.4,0.001]],[[4322.1,0.002],[4322.6,0.002],[4323.0,0.002],[4323.5,0.1152],[4324.1,2.31262137]]]
["bitfinex","ETHUSD",1760026359139,[[4321.8,0.001],[4321.4,0.001],[4321.3,0.004],[4321.0,0.001],[4320.9,2.31531593]],[[4321.9,2.98299717],[4322.1,2.31570398],[4322.4,4.86716939],[4322.6,0.002],[4322.8,14.30831463]]]
["bitfinex","ETHUSD",1760026417766,[[4323.0,24.73539737],[4322.8,2.31328106],[4322.7,0.1202],[4322.6,2.31338809],[4322.5,13.43157502]],[[4323.1,0.002],[4324.9,0.1202],[4325.1,2.31209115],[4325.3,0.4426],[4325.4,2.31193619]]]
["bitfinex","ETHUSD",1760026473083,[[4320.5,0.001],[4320.1,0.006],[4319.4,0.02315136],[4319.3,2.409],[4317.8,2.31596262]],[[4321.0,9.54073199],[4321.1,2.31622554],[4321.2,4.73447305],[4321.3,2.31415144],[4321.5,0.80959477]]]
["bitfinex","ETHUSD",1760026492341,[[4319.7,0.001],[4319.1,0.005],[4319.0,2.494],[4318.3,2.31567414],[4318.0,2.3158447]],[[4319.8,6.47319991],[4319.9,6.7557],[4320.0,2.31485235],[4320.1,1.24731747],[4320.2,3.00982426]]]
["bitfinex","ETHUSD",1760026540779,[[4319.7,13.06617777],[4319.5,2.31504645],[4319.2,2.31520672],[4319.0,2.31530414],[4318.9,2.38009903]],[[4319.8,0.002],[4320.1,0.002],[4320.3,0.002],[4320.6,0.002],[4320.9,2.31934898]]]
["bitfinex","ETHUSD",1760026563760,[[4321.1,10.80436779],[4321.0,2.7726791],[4320.9,2.36697045],[4320.6,15.54755865],[4320.4,2.31456766]],[[4321.2,1e-08],[4321.6,0.002],[4321.9,0.005],[4322.5,0.1152],[4323.2,2.31310324]]]
["bitfinex","ETHUSD",1760026625529,[[4322.3,14.06855349],[4322.2,9.621],[4322.1,2.5354901],[4321.8,4.23480651],[4321.3,2.40765758]],[[4322.4,1e-08],[4322.9,0.007],[4323.3,0.1152],[4323.7,0.2462],[4323.8,0.2219]]]
["bitfinex","ETHUSD",1760026642935,[[4326.8,33.41804566],[4326.6,2.3112534],[4326.3,2.58730109],[4326.2,0.6336],[4325.9,2.31165768]],[[4326.9,1e-08],[4328.9,0.005],[4329.3,0.2599],[4329.5,0.2219],[4329.9,0.005]]]
["bitfinex","ETHUSD",1760026685146,[[4324.0,2.31265337],[4323.8,2.31277541],[4323.3,0.4404],[4323.2,7.18668949],[4323.1,0.006]],[[4324.2,0.002],[4324.9,2.78090777],[4325.2,2.80751123],[4325.4,0.61690647],[4325.7,3.1428901]]]
["bitfinex","ETHUSD",1760026696925,[[4324.0,2.405],[4323.9,6.555],[4323.8,2.3127656],[4323.6,2.31288524],[4323.2,1.2805]],[[4324.2,0.002],[4324.6,2.77616221],[4324.7,0.002],[4324.8,1.92],[4324.9,2.92915032]]]
["bitfinex","ETHUSD",1760026749886,[[4323.7,3.22523989],[4323.6,6.58],[4323.4,9.622],[4323.3,0.4304],[4321.1,4.236]],[[4323.9,0.1172],[4324.1,0.002],[4324.2,0.002],[4324.4,0.002],[4324.5,2.3124101]]]
["bitfinex","ETHUSD",1760026801423,[[4315.7,1.92],[4315.1,0.005],[4314.0,0.82149099],[4312.8,0.12093628],[4312.0,0.2172]],[[4318.1,2.5536],[4318.2,2.85227195],[4318.3,1.4624365],[4318.4,11.4495506],[4318.6,7.81719884]]]
["bitfinex","ETHUSD",1760026824927,[[4307.6,0.037],[4307.4,2.411],[4307.1,0.005],[4306.6,2.32200395],[4306.4,9.645]],[[4309.0,0.6336],[4309.2,13.02539903],[4309.3,6.577]]]
["bitfinex","ETHUSD",1760026850912,[[4303.2,0.001],[4302.6,2.32917604],[4302.5,2.414],[4302.3,2.32433404],[4302.1,0.005]],[[4303.3,0.4297],[4303.4,0.6336],[4303.5,0.49112144],[4303.7,0.2126],[4303.9,1.92]]]
["bitfinex","ETHUSD",1760026862464,[[4302.1,0.005],[4301.3,2.32486886],[4300.7,4.24515113],[4300.3,2.32539467],[4298.5,1.15565413]],[[4302.8,0.6336],[4302.9,2.32401727],[4303.1,1.92],[4303.2,5.79936017],[4303.6,2.04844597]]]
["bitfinex","ETHUSD",1760026903384,[[4300.1,0.005],[4299.0,2.47910222],[4298.9,2.417],[4298.7,2.32625266],[4298.2,2.32650695]],[[4300.2,5.32987323],[4300.4,2.3253729],[4300.6,9.025],[4300.9,2.94588842],[4301.2,12.39006665]]]
["bitfinex","ETHUSD",1760026914767,[[4302.3,2.32429609],[4301.7,11.35166234],[4301.4,0.116],[4301.3,0.4463],[4301.2,2.32493257]],[[4302.9,0.4603],[4303.3,0.002],[4303.6,0.002],[4303.7,0.49954088],[4303.9,0.81069353]]]
["bitfinex","ETHUSD",1760026951779,[[4300.1,0.005],[4299.1,0.005],[4298.5,0.044],[4298.4,2.418],[4298.2,2.32654938]],[[4300.2,0.95800707],[4300.6,0.62079353],[4300.7,2.789],[4300.8,13.9985825],[4300.9,0.82381023]]]
["bitfinex","ETHUSD",1760026966505,[[4297.2,0.0085683],[4297.1,0.005],[4297.0,2.32715517],[4296.9,0.015],[4296.1,0.005]],[[4298.2,2.76186826],[4298.3,1.92],[4298.4,11.5805825],[4298.6,1.92],[4299.0,0.595]]]
["bitfinex","ETHUSD",1760027005707,[[4298.8,11.35523057],[4298.5,2.32636616],[4298.1,0.005],[4298.0,0.116],[4297.9,2.32666944]],[[4298.9,0.5349],[4299.7,2.32575167],[4299.8,0.223],[4300.1,2.32557969],[4300.9,2.96372644]]]
["bitfinex","ETHUSD",1760027018314,[[4299.7,9.035],[4298.6,0.4546],[4298.5,2.32638601],[4298.1,2.33159388],[4290.6,7.2]],[[4300.2,0.002],[4300.4,0.4455],[4301.5,3.78524572],[4301.7,11.58140567],[4301.8,0.82381023]]]
["bitfinex","ETHUSD",1760027063343,[[4297.5,6.758],[4297.3,2.32704013],[4297.0,2.327192],[4296.6,2.42],[4296.5,2.3274644]],[[4297.6,0.4732],[4297.7,0.49775463],[4297.9,0.2368],[4298.0,2.32668913],[4298.1,0.62068711]]]
["bitfinex","ETHUSD",1760027080103,[[4297.2,9.05609671],[4297.0,2.32717255],[4296.7,2.44331362],[4296.6,2.42],[4296.5,0.0473]],[[4297.3,0.61586446],[4297.7,0.62068711],[4297.9,0.2368],[4298.0,0.82758282],[4298.1,0.474]]]
["bitfinex","ETHUSD",1760027120173,[[4299.0,2.32612235],[4298.8,2.759],[4298.7,0.116],[4298.4,2.37374457],[4298.2,9.681]],[[4299.5,0.116],[4299.9,0.2422],[4300.1,11.59304088],[4300.2,2.32749447],[4300.5,2.32533193]]]
["bitfinex","ETHUSD",1760027162220,[[4297.3,9.143],[4296.5,9.676],[4296.1,0.0633],[4296.0,2.32771211],[4295.7,2.3278777]],[[4298.2,0.4557],[4298.6,0.49804162],[4298.8,1.92],[4298.9,1.25129623],[4299.0,0.2316]]]
["bitfinex","ETHUSD",1760027173107,[[4295.1,2.33423449],[4294.9,2.32833948],[4294.6,0.001],[4294.5,2.32850859],[4294.4,6.85]],[[4295.7,0.2316],[4295.8,0.4557],[4295.9,4.74088262],[4296.0,18.28683711],[4296.2,2.32764179]]]
["bitfinex","ETHUSD",1760027233605,[[4301.3,2.95847852],[4301.1,2.32495038],[4301.0,2.32504068],[4300.9,9.16255094],[4300.8,1.92]],[[4301.4,0.002],[4301.6,0.002],[4302.0,0.002],[4302.6,0.49963095],[4302.8,0.002]]]
["bitfinex","ETHUSD",1760027258090,[[4306.6,8.97301736],[4306.4,2.32211016],[4306.3,2.87050452],[4306.1,0.0593],[4306.0,2.32229058]],[[4306.7,0.002],[4306.9,0.005],[4307.2,0.118],[4307.6,2.32348963],[4307.7,0.2167]]]
["bitfinex","ETHUSD",1760027305005,[[4311.1,0.005],[4310.6,0.005],[4310.4,2.31996375],[4310.1,2.416],[4309.8,0.116]],[[4311.2,2.7617398],[4311.4,2.81505141],[4311.5,0.62283858],[4311.6,1.92],[4311.7,20.58073035]]]
["bitfinex","ETHUSD",1760027318139,[[4309.1,0.005],[4308.8,0.001],[4308.6,2.32093573],[4308.4,0.117],[4308.0,4.73421968]],[[4309.2,1.92],[4309.8,12.07961],[4309.9,6.636],[4310.9,0.6199247],[4311.0,2.31967056]]]
["bitfinex","ETHUSD",1760027363660,[[4307.1,6.646],[4306.9,2.32184606],[4306.7,2.32196297],[4306.6,2.415],[4306.5,0.116]],[[4307.2,0.116],[4307.6,2.78799054],[4307.9,2.3213202],[4308.0,12.07961],[4308.3,10.88614525]]]
["bitfinex","ETHUSD",1760027407647,[[4309.3,14.54818726],[4309.2,2.32061635],[4309.1,9.654],[4308.9,2.32077792],[4308.8,1.01187538]],[[4309.4,0.002],[4310.2,0.002],[4310.7,0.002],[4310.9,0.005],[4311.3,2.76719901]]]
["bitfinex","ETHUSD",1760027434936,[[4308.1,0.001],[4308.0,2.414],[4307.9,8.95831022],[4307.6,2.32247556],[4307.1,2.32674076]],[[4308.5,0.4434],[4308.6,2.3209484],[4309.0,2.32077597],[4309.1,1.92],[4309.4,2.32252155]]]
["bitfinex","ETHUSD",1760027487277,[[4307.2,0.001],[4307.1,0.005],[4307.0,2.32178622],[4306.8,0.001],[4306.7,2.32196068]],[[4307.5,0.4329],[4307.7,2.32145442],[4307.8,1.92],[4307.9,6.633],[4308.0,2.32126448]]]
["bitfinex","ETHUSD",1760027502612,[[4304.5,0.001],[4304.1,0.005],[4303.1,2.32890383],[4302.8,2.32406665],[4302.4,0.116]],[[4304.6,25.94166261],[4304.7,2.32307968],[4305.1,2.32287952],[4305.2,0.62537111],[4305.3,2.43681997]]]
["bitfinex","ETHUSD",1760027543826,[[4297.1,2.33210322],[4296.9,2.32725798],[4296.8,2.419],[4296.1,0.6799]],[[4297.7,0.2279],[4298.3,2.32650357],[4298.8,13.97236639]]]
["bitfinex","ETHUSD",1760027559064,[[4296.6,0.001],[4296.2,0.001],[4296.1,0.005],[4295.8,2.3278132],[4295.4,4.582]],[[4296.7,0.96765843],[4296.9,4.86658473],[4297.1,9.79264515],[4297.4,12.79207296],[4297.7,2.55477361]]]
["bitfinex","ETHUSD",1760027604157,[[4297.1,0.005],[4296.6,0.02427421],[4296.5,1.425],[4296.4,1.92],[4296.3,2.418]],[[4297.2,1.06237507],[4297.5,0.62068064],[4297.6,2.32688814],[4297.7,6.629],[4297.8,3.24705784]]]
["bitfinex","ETHUSD",1760027616385,[[4297.3,2.32704256],[4297.0,2.32720502],[4296.8,3.206],[4296.7,2.42],[4296.5,2.32746027]],[[4298.0,0.4352],[4298.1,1.92],[4298.2,0.002],[4298.3,6.631],[4298.4,0.49155164]]]
["bitfinex","ETHUSD",1760027664548,[[4298.1,12.75429893],[4297.9,2.32671362],[4297.7,0.4371],[4297.6,2.32687951],[4297.4,11.599]],[[4298.2,0.002],[4298.7,0.002],[4298.8,0.116],[4298.9,0.005],[4299.2,0.4619]]]
["bitfinex","ETHUSD",1760027679895,[[4299.0,0.6336],[4298.9,6.625],[4298.8,2.32621502],[4298.6,1.92],[4298.5,2.32634154]],[[4299.5,2.32585822],[4299.6,0.4587],[4299.7,0.49560299],[4299.8,2.5460126],[4299.9,0.005]]]
["bitfinex","ETHUSD",1760027731978,[[4299.8,11.99828956],[4299.6,2.75896597],[4299.2,1.92],[4299.1,2.326058],[4299.0,0.4371]],[[4299.9,0.00200001],[4300.3,0.002],[4300.4,0.4332],[4300.6,2.32526575],[4300.7,0.002]]]
["bitfinex","ETHUSD",1760027744207,[[4299.6,0.6336],[4299.5,6.621],[4299.1,2.32605669],[4298.9,0.6982972],[4298.8,2.32618827]],[[4299.7,0.92498701],[4299.9,0.8479338],[4300.1,2.32553448],[4300.2,0.82640815],[4300.3,0.002]]]
["bitfinex","ETHUSD",1760027787628,[[4299.8,7.48728956],[4299.6,4.74479077],[4299.2,2.32601051],[4299.1,2.01309329],[4299.0,2.32608323]],[[4299.9,0.00200001],[4300.2,0.002],[4300.3,0.002],[4300.4,0.4403],[4300.6,0.49597125]]]
["bitfinex","ETHUSD",1760027810905,[[4303.8,9.57112804],[4303.7,2.533],[4303.6,2.32360094],[4303.4,0.45],[4303.1,2.41687033]],[[4303.9,0.007],[4304.1,0.002],[4304.4,0.118],[4304.6,0.002],[4304.7,0.4724]]]
["bitfinex","ETHUSD",1760027865903,[[4307.5,10.00073221],[4307.3,2.32160721],[4307.1,4.73573892],[4306.8,0.001],[4306.5,2.32205414]],[[4307.6,0.002],[4307.9,0.005],[4308.1,0.002]]]
["bitfinex","ETHUSD",1760027906314,[[4302.0,2.34774523],[4301.9,2.95814769],[4301.5,2.78968066],[4301.4,2.44081997],[4301.3,7.0575]],[[4302.1,0.116],[4302.4,0.61868645],[4302.7,0.82491494],[4302.9,0.429],[4303.2,2.6315]]]
["bitfinex","ETHUSD",1760027922675,[[4301.8,2.32458472],[4301.6,0.6336],[4301.5,2.32476808],[4301.2,1.92],[4301.1,2.423]],[[4302.3,0.4636],[4302.5,0.49603114],[4302.7,2.9443483],[4302.8,6.297],[4302.9,2.417]]]
["bitfinex","ETHUSD",1760027993059,[[4301.3,0.001],[4301.1,0.006],[4300.9,0.001],[4300.8,0.001],[4300.7,0.001]],[[4301.4,0.4529],[4301.8,2.32462072],[4302.3,2.32635168],[4302.5,0.6201847],[4302.8,14.71715831]]]
["bitfinex","ETHUSD",1760028011221,[[4301.3,2.95947852],[4301.2,2.32492592],[4301.1,0.006],[4300.9,2.32608537],[4300.8,1.031]],[[4301.4,0.116],[4301.8,0.4704],[4302.2,1.48049725],[4302.3,2.42],[4302.6,2.94436203]]]
["bitfinex","ETHUSD",1760028063060,[[4298.2,0.001],[4298.1,0.005],[4297.8,0.001],[4297.4,2.32697853],[4297.1,2.3321352]],[[4298.8,19.40453967],[4299.0,2.94475598],[4299.1,3.94031339],[4299.2,0.002],[4299.4,2.11628395]]]
["bitfinex","ETHUSD",1760028096973,[[4290.1,0.005],[4290.0,0.00479184],[4289.7,0.00089],[4289.6,2.96969697],[4289.1,0.6386]],[[4290.6,0.48802048],[4291.3,0.81526308],[4291.6,0.46167456],[4292.5,2.32968753]]]
["bitfinex","ETHUSD",1760028117615,[[4290.0,0.00479184],[4289.7,0.00089],[4289.1,0.005],[4288.8,6.774],[4288.7,2.424]],[[4290.6,1.05723889],[4290.8,1.92],[4290.9,3.15554037],[4291.2,1.2321458],[4291.3,11.62939151]]]
["bitfinex","ETHUSD",1760028130369,[[4290.8,2.33056772],[4290.7,4.9876],[4290.1,0.001],[4290.0,2.79437924],[4286.2,1.12244023]],[[4290.9,0.002],[4291.4,0.4378],[4291.8,0.2381],[4291.9,0.005],[4292.0,0.49501783]]]
["bitfinex","ETHUSD",1760028171864,[[4297.8,6.24448384],[4297.6,2.3268483],[4297.3,2.32704256],[4297.2,2.421],[4297.1,2.32713057]],[[4297.9,0.005],[4298.9,0.005],[4299.0,0.61860171],[4299.7,0.002],[4299.8,0.49129441]]]
["bitfinex","ETHUSD",1760028187684,[[4300.0,9.98518139],[4299.8,2.32568121],[4299.5,2.32579994],[4299.4,0.431],[4298.9,12.00113855]],[[4300.1,0.002],[4300.6,0.002],[4300.7,0.116],[4300.9,0.005],[4301.0,0.002]]]
["bitfinex","ETHUSD",1760028229455,[[4307.5,6.848],[4307.2,2.3216909],[4307.1,2.414],[4306.9,0.6336],[4306.7,0.4625]],[[4307.9,1e-08],[4308.3,2.32111052],[4308.5,2.78580244],[4308.9,1.925],[4309.1,2.32072156]]]
["bitfinex","ETHUSD",1760028245279,[[4307.1,0.001],[4306.7,0.001],[4306.3,0.001],[4306.1,0.005],[4306.0,2.32228804]],[[4307.2,3.88685483],[4307.3,0.116],[4307.4,2.32158966],[4307.5,0.82461522],[4307.8,3.55819151]]]
["bitfinex","ETHUSD",1760028292743,[[4306.6,0.001],[4306.3,0.001],[4306.2,0.001],[4306.1,0.005],[4304.5,2.415]],[[4306.7,6.10759187],[4306.8,9.53350953],[4306.9,11.51740131],[4307.0,3.14804649],[4307.1,2.415]]]
["bitfinex","ETHUSD",1760028337548,[[4306.7,10.19432333],[4306.5,2.32203531],[4306.4,0.4555],[4306.3,6.17739225],[4306.1,2.49745203]],[[4306.8,1e-08],[4306.9,0.005],[4307.7,0.002],[4307.8,0.002],[4308.7,2.77948598]]]
["bitfinex","ETHUSD",1760028350956,[[4302.8,0.001],[4302.4,0.001],[4302.3,0.116],[4301.9,2.527]],[[4303.6,1.92],[4303.7,6.714],[4304.0,5.42152463],[4304.6,2.32310466],[4304.9,10.28659656]]]
["bitfinex","ETHUSD",1760028376784,[[4297.5,0.001],[4297.1,0.005],[4296.6,2.35169486],[4296.4,1.92],[4296.3,2.419]],[[4297.6,8.05831916],[4297.9,0.8173675],[4298.2,1.68777157],[4298.3,2.419],[4299.3,3.96844597]]]
["bitfinex","ETHUSD",1760028414887,[[4300.8,25.54400697],[4300.7,0.1752],[4300.6,2.32522453],[4300.4,2.32536425],[4299.7,9.674]],[[4300.9,1e-08],[4301.1,0.002],[4301.9,0.005],[4302.0,0.002],[4303.5,5.21133107]]]
["bitfinex","ETHUSD",1760028463056,[[4301.7,2.32466234],[4301.5,2.32476971],[4301.1,0.7996],[4300.9,2.32508531],[4300.8,7.1663]],[[4301.8,0.116],[4301.9,0.00200001],[4302.0,0.002],[4302.5,2.32423809],[4302.6,0.434]]]
["bitfinex","ETHUSD",1760028474863,[[4300.3,0.001],[4299.9,0.001],[4299.8,0.001],[4299.5,0.001],[4299.4,6.699]],[[4300.4,0.4595],[4300.5,0.116],[4300.7,2.32520336],[4301.0,14.44664264],[4301.1,5.876]]]
["bitfinex","ETHUSD",1760028520334,[[4297.2,2.32809671],[4297.1,0.006],[4297.0,2.32720246],[4296.7,0.001],[4296.6,4.341]],[[4297.3,0.6102487],[4297.7,0.84725391],[4297.9,4.1245],[4298.0,0.82456595],[4298.1,0.002]]]
["bitfinex","ETHUSD",1760028536240,[[4298.5,4.36239292],[4298.3,2.32646725],[4298.2,0.1496],[4298.1,2.32660943],[4298.0,1.24913957]],[[4298.6,1e-08],[4299.0,0.002],[4299.3,0.116],[4299.6,0.4714],[4299.7,2.55255862]]]
["bitfinex","ETHUSD",1760028582277,[[4298.9,2.32617646],[4298.7,2.32628469],[4298.6,1.13950205],[4298.5,6.708],[4298.2,2.44250704]],[[4299.0,0.116],[4299.5,0.4475],[4299.9,2.15540001],[4300.0,2.32558349],[4300.5,2.32532858]]]
["bitfinex","ETHUSD",1760028597799,[[4299.8,3.24413778],[4299.7,9.02874365],[4299.6,2.536],[4299.3,2.32595372],[4299.2,0.001]],[[4299.9,0.00200001],[4300.3,0.116],[4300.4,0.002],[4300.9,0.4676],[4301.4,2.32483966]]]
["bitfinex","ETHUSD",1760028657273,[[4300.8,11.47644892],[4300.6,2.32525236],[4300.4,2.418],[4300.3,2.32641301],[4300.1,2.0952]],[[4300.9,0.002],[4301.4,1e-08],[4301.8,0.002],[4301.9,0.00200001],[4302.3,0.116]]]
["bitfinex","ETHUSD",1760028714517,[[4302.7,2.32412206],[4302.6,6.709],[4302.5,2.4402269],[4302.2,2.417],[4302.0,0.4308]],[[4303.2,0.116],[4303.3,0.4304],[4303.5,2.32369401],[4303.7,2.3235845],[4303.9,0.005]]]
["bitfinex","ETHUSD",1760028730567,[[4301.5,0.001],[4300.2,2.32544812],[4300.1,0.005],[4299.9,2.43563268],[4299.6,2.87837366]],[[4301.6,2.32471638],[4301.7,1.92],[4301.8,2.32464095],[4301.9,0.116],[4302.0,12.42338034]]]
["bitfinex","ETHUSD",1760028775681,[[4299.7,9.46894365],[4299.6,2.419],[4299.5,2.32585184],[4299.2,2.32601414],[4298.1,2.33260736]],[[4299.8,0.002],[4300.3,0.002],[4300.7,0.002],[4300.9,0.005]]]
["bitfinex","ETHUSD",1760028792450,[[4299.1,0.001],[4298.8,0.001],[4298.6,0.001],[4298.2,2.32754164],[4298.1,0.006]],[[4299.2,4.24601414],[4299.3,0.468],[4299.4,2.32590762],[4299.6,4.24580248],[4299.7,13.64541586]]]
["bitfinex","ETHUSD",1760028828102,[[4298.6,2.3263388],[4298.5,9.581],[4298.0,4.08650427],[4297.1,2.33210443],[4296.8,0.62002879]],[[4299.4,0.116],[4299.7,0.49662],[4299.8,0.84152879],[4299.9,0.005],[4300.1,0.82311103]]]
["bitfinex","ETHUSD",1760028843308,[[4301.8,14.8434083],[4301.7,10.52395163],[4301.6,2.32469178],[4301.4,2.32482447],[4301.3,1.92]],[[4301.9,1e-08],[4302.4,0.002],[4302.8,0.002],[4304.0,0.2092],[4304.1,1.06872879]]]
["bitfinex","ETHUSD",1760028893708,[[4297.1,2.32710685],[4296.9,2.32725918],[4296.6,0.23274315],[4296.3,2.32757129],[4296.1,5.89179711]],[[4297.4,0.4382],[4297.6,2.74236272],[4297.7,2.482],[4297.9,1.23349109],[4298.0,0.2166]]]
["bitfinex","ETHUSD",1760028906065,[[4293.1,0.005],[4292.7,2.421],[4292.6,6.789],[4292.5,2.32960453]],[[4293.8,0.49369511],[4293.9,1.92],[4294.0,7.033],[4294.1,0.2183]]]
["bitfinex","ETHUSD",1760028947934,[[4290.8,9.695],[4290.6,0.4613],[4290.0,2.96459012],[4289.8,9.695],[4289.7,2.33205498]],[[4292.7,0.435],[4292.9,0.005],[4293.1,1.922],[4293.2,2.12598031],[4293.4,2.7422077]]]
["bitfinex","ETHUSD",1760028959156,[[4293.5,2.90640213],[4293.3,2.32917876],[4293.1,9.458],[4293.0,2.329327],[4292.9,1.92]],[[4293.6,0.002],[4294.7,0.116],[4294.9,0.005],[4295.1,0.4199],[4295.2,2.32818829]]]
["bitfinex","ETHUSD",1760029014909,[[4292.5,0.001],[4292.3,0.001],[4292.2,0.001],[4292.0,4.843],[4291.9,2.422]],[[4292.6,2.89119045],[4292.9,2.32942916],[4293.3,2.32922424],[4293.5,0.49393466],[4293.6,1.24806876]]]
["bitfinex","ETHUSD",1760029046281,[[4293.4,2.3291495],[4293.1,3.75927534],[4293.0,8.921],[4292.8,0.4528],[4292.5,12.01859153]],[[4294.4,1e-08],[4294.5,0.002],[4294.6,0.4184],[4294.8,0.49449987],[4295.1,2.646]]]
["bitfinex","ETHUSD",1760029057225,[[4290.1,0.005],[4289.7,0.00089],[4289.6,2.96969697],[4289.0,0.2],[4288.9,0.355]],[[4290.2,2.9574],[4290.4,2.3307905],[4291.2,4.98565796],[4292.2,2.32982455],[4292.3,1.49501691]]]
["bitfinex","ETHUSD",1760029099315,[[4286.0,93.96285867],[4285.9,1.0],[4285.5,0.001],[4285.4,3.0953168],[4284.5,0.2]],[[4286.1,2.44912335],[4286.2,3.26045831],[4286.4,0.61505043],[4286.7,3.15290712],[4286.9,3.15010087]]]
["bitfinex","ETHUSD",1760029110281,[[4286.0,17.08307312],[4285.9,8.263],[4285.5,0.001],[4285.4,3.0953168],[4284.7,2.8716]],[[4286.1,0.4267],[4287.1,0.61350763],[4287.2,7.263],[4287.3,3.24420904],[4287.4,11.64266678]]]
["bitfinex","ETHUSD",1760029142132,[[4279.1,0.005],[4278.9,0.001],[4278.5,0.001],[4278.3,0.02337377],[4278.2,3.122]],[[4280.0,0.48902881],[4280.3,2.52708742],[4280.6,1.44475532],[4280.8,2.33602852],[4280.9,1.21671919]]]
["bitfinex","ETHUSD",1760029156836,[[4278.1,1e-08],[4277.6,0.003],[4276.9,3.34655647],[4275.7,2.43],[4275.5,4.10542975]],[[4278.2,24.83659304],[4278.4,2.33734895],[4278.5,2.04361273],[4278.6,14.03537577],[4279.1,5.20476588]]]
["bitfinex","ETHUSD",1760029191898,[[4275.4,22.46856243],[4275.2,3.31636387],[4274.6,0.001],[4274.5,9.729],[4274.4,1.92]],[[4275.5,0.00861712],[4276.9,0.005],[4277.9,2.34262065],[4278.3,0.48690435],[4278.5,2.432]]]
["bitfinex","ETHUSD",1760029201898,[[4276.4,4.594],[4276.3,0.1168],[4275.9,2.431],[4275.8,10.17438],[4275.1,0.005]],[[4277.7,0.49083786],[4277.9,0.005],[4278.0,0.8150401],[4278.2,1.922],[4278.3,1.2149159]]]
["bitfinex","ETHUSD",1760029239853,[[4280.9,9.744],[4280.6,9.718],[4279.5,9.718],[4279.1,0.49406413],[4279.0,4.373]],[[4281.9,0.007],[4282.8,0.002],[4282.9,0.005],[4283.1,2.33478342],[4283.6,2.33448763]]]
["bitfinex","ETHUSD",1760029253057,[[4285.5,14.545],[4285.4,2.33348225],[4284.6,9.708],[4284.5,0.462813],[4284.0,2.33422866]],[[4287.7,2.33226945],[4288.2,2.33199094],[4288.3,0.02539306],[4288.4,0.60687063],[4288.7,3.2090425]]]
["bitfinex","ETHUSD",1760029290808,[[4284.3,0.465],[4284.2,2.668],[4284.1,0.005],[4283.8,0.6336],[4283.5,0.461]],[[4285.8,0.2324],[4285.9,0.4579],[4286.1,0.02339306],[4286.3,1.09867695],[4286.6,0.81443983]]]
["bitfinex","ETHUSD",1760029327372,[[4285.8,26.87445711],[4285.6,2.33338184],[4285.5,9.705],[4285.3,2.33355722],[4284.8,2.33382426]],[[4285.9,1e-08],[4287.9,0.005],[4288.2,0.4548],[4288.9,0.02839306],[4289.1,2.1549]]]
["bitfinex","ETHUSD",1760029338419,[[4283.1,0.006],[4282.5,0.27708353],[4282.1,0.006],[4281.2,4.7958],[4280.2,2.33631741]],[[4283.8,0.4524],[4283.9,0.219],[4284.4,2.3340546],[4285.1,2.33366782],[4285.3,1.92]]]
["bitfinex","ETHUSD",1760029377561,[[4286.8,0.2041],[4285.8,0.001],[4285.5,2.33340538],[4285.1,0.2341],[4284.7,0.2121]],[[4287.9,0.005],[4288.8,0.002],[4288.9,0.005],[4289.2,2.33344186]]]
["bitfinex","ETHUSD",1760029387495,[[4286.2,0.706],[4286.1,0.005],[4285.9,2.425],[4285.8,0.001],[4285.3,2.33454895]],[[4287.3,0.4406],[4288.4,0.61283112],[4288.5,1.92],[4288.6,2.33180186],[4288.7,0.81710816]]]
["bitfinex","ETHUSD",1760029426766,[[4285.9,0.02333232],[4285.8,0.6026],[4285.7,2.427],[4285.6,2.439],[4285.5,2.33340753]],[[4286.5,0.116],[4287.0,4.41376956],[4287.1,0.0998],[4287.2,2.33257391],[4287.8,2.33221131]]]
["bitfinex","ETHUSD",1760029437986,[[4287.8,15.85479833],[4287.7,2.33224836],[4287.4,2.33241569],[4287.0,2.33258808],[4286.9,9.704]],[[4287.9,0.005],[4288.8,0.002],[4288.9,0.007],[4289.2,0.002],[4289.8,0.002]]]
["bitfinex","ETHUSD",1760029474736,[[4289.6,0.001],[4289.4,3.649],[4289.0,0.4512],[4288.6,2.33172122]],[[4289.8,2.33115222],[4290.1,2.33100196],[4290.3,0.49308923],[4290.4,0.02339306],[4290.5,0.002]]]
["bitfinex","ETHUSD",1760029489575,[[4290.8,25.56754972],[4290.6,12.02466767],[4290.5,0.75102],[4290.3,2.450493],[4290.1,2.33093129]],[[4290.9,0.00200001],[4291.0,0.002],[4291.4,0.002],[4291.8,0.002],[4293.8,1.625]]]
["bitfinex","ETHUSD",1760029520810,[[4286.3,2.8],[4286.1,0.005],[4285.7,0.001],[4285.6,2.56319235],[4285.5,0.4518]],[[4287.2,2.33252472],[4287.4,2.3324286],[4287.6,1.92],[4287.7,11.64789277],[4287.8,9.37320338]]]
["bitfinex","ETHUSD",1760029567977,[[4286.8,7.139],[4286.5,2.426],[4286.3,0.4444],[4286.1,9.704],[4285.8,1.32455381]],[[4286.9,0.005],[4287.9,0.005],[4288.0,0.2349],[4288.1,0.002],[4288.4,13.56789277]]]
["bitfinex","ETHUSD",1760029584928,[[4288.5,19.5794],[4288.4,0.2357],[4287.8,11.41004511],[4287.3,2.70747133],[4287.1,2.33254982]],[[4288.6,1e-08],[4288.9,0.005],[4289.0,0.002],[4289.9,0.005],[4290.2,2.33092011]]]
["bitfinex","ETHUSD",1760029626948,[[4288.0,0.49132089],[4287.9,9.091],[4287.8,0.001],[4287.3,0.001],[4287.1,0.00100001]],[[4288.8,2.33165988],[4289.1,2.33150416],[4289.5,0.002],[4289.6,1.92],[4289.7,2.33121883]]]
["bitfinex","ETHUSD",1760029644562,[[4289.0,9.513],[4288.8,9.697],[4288.4,0.468],[4287.7,9.697],[4287.6,2.33228286]],[[4289.1,1e-08],[4289.5,0.002],[4289.6,0.002],[4289.9,0.005],[4290.0,11.62959286]]]
["bitfinex","ETHUSD",1760029690066,[[4293.4,2.32910867],[4293.1,2.32931914],[4293.0,6.937],[4292.8,2.90214061],[4292.7,12.01653108]],[[4293.8,0.66839307],[4293.9,0.005],[4294.2,2.32874755],[4294.4,4.24866714],[4294.5,11.63159286]]]
["bitfinex","ETHUSD",1760029702027,[[4293.7,22.43079237],[4293.5,2.32909363],[4293.2,2.32921643],[4293.0,2.32935215],[4292.7,2.32951783]],[[4293.8,0.66839307],[4293.9,0.005],[4294.4,1e-08],[4294.5,0.002],[4295.2,2.32822511]]]
["bitfinex","ETHUSD",1760029752852,[[4300.5,6.66331101],[4300.4,7.58139286],[4300.3,2.32539206],[4299.9,2.32563547],[4299.8,2.95928956]],[[4300.6,1.625],[4301.9,1e-08],[4302.8,13.92312207],[4302.9,0.005],[4303.0,0.3181]]]
["bitfinex","ETHUSD",1760029766178,[[4302.8,14.19266804],[4302.6,2.32416498],[4302.1,9.67],[4302.0,10.3036],[4301.6,3.02216675]],[[4302.9,0.005],[4303.9,0.005],[4304.4,12.10577242],[4304.7,0.099],[4304.9,0.005]]]
["bitfinex","ETHUSD",1760029812314,[[4305.8,4.27064488],[4304.8,1.3227839],[4303.7,2.3235753],[4302.4,1.82696091]],[[4305.9,0.005],[4306.2,0.01125],[4306.6,2.32203787],[4306.9,2.32687842],[4307.0,12.10577242]]]
["bitfinex","ETHUSD",1760029823125,[[4304.2,13.128],[4303.4,1.92],[4303.1,9.666],[4302.8,0.6336],[4302.3,12.21188619]],[[4305.7,2.0312],[4305.8,14.63121021],[4307.9,0.005],[4308.2,0.62010525],[4308.3,3.00180792]]]
["bitfinex","ETHUSD",1760029867561,[[4304.4,6.056],[4304.1,0.005],[4304.0,2.415],[4303.1,10.1342],[4302.9,0.2201]],[[4304.5,2.95675019],[4304.6,2.0227],[4304.7,2.32304225],[4304.8,11.5469098],[4304.9,2.32293697]]]
["bitfinex","ETHUSD",1760029882309,[[4302.9,9.236],[4302.8,0.116],[4302.2,0.4682],[4302.1,0.2251],[4301.9,2.32454624]],[[4303.0,2.32396002],[4303.2,2.32388626],[4303.4,1.92],[4303.5,2.54352865],[4304.5,2.32319431]]]
["bitfinex","ETHUSD",1760029926625,[[4303.8,6.036],[4303.3,2.415],[4303.1,0.001],[4302.9,0.116],[4302.2,9.662]],[[4303.9,2.64157405],[4304.1,2.32336609],[4304.2,2.95691211],[4304.3,12.2365392],[4304.7,2.3230726]]]
["bitfinex","ETHUSD",1760029974144,[[4307.8,24.37349471],[4307.6,2.32147127],[4307.4,9.654],[4307.3,2.32159033],[4307.0,12.16800381]],[[4307.9,1e-08],[4308.2,0.36036928],[4308.9,1e-08],[4309.1,0.41876601],[4309.6,0.1013]]]
["bitfinex","ETHUSD",1760029991649,[[4309.8,9.55579328],[4309.6,2.32038895],[4309.3,13.983],[4309.2,2.32060545],[4308.6,2.32091061]],[[4309.9,0.005],[4310.0,0.76497997],[4310.8,2.31979613],[4310.9,0.005],[4311.0,2.31964775]]]
["bitfinex","ETHUSD",1760030041573,[[4307.9,9.16],[4307.8,0.001],[4307.3,0.001],[4307.1,9.661],[4306.9,2.3949]],[[4308.0,2.32126799],[4309.3,0.6336],[4309.6,2.32041113],[4309.7,12.06273842],[4309.9,2.53669193]]]
["bitfinex","ETHUSD",1760030060416,[[4306.1,0.00100001],[4305.9,0.027],[4305.7,2.414],[4305.6,0.001],[4305.3,0.116]],[[4306.2,2.53863305],[4306.4,2.3221252],[4306.8,0.6336],[4307.0,1.92],[4307.6,12.06273842]]]
["bitfinex","ETHUSD",1760030113943,[[4308.2,4.795],[4308.1,2.32119769],[4307.9,2.413],[4307.8,2.79708551],[4307.7,0.42305142]],[[4308.8,2.32087879],[4308.9,0.007],[4309.1,2.32067229],[4309.2,0.1001],[4309.4,0.002]]]
["bitfinex","ETHUSD",1760030119054,[[4306.1,0.00100001],[4306.0,0.024],[4305.7,2.529],[4305.6,0.001],[4304.7,0.4283]],[[4306.2,2.53953305],[4306.4,2.32213548],[4306.7,2.32201317],[4307.1,1.92],[4307.2,2.95532517]]]
["bitfinex","ETHUSD",1760030173915,[[4307.6,2.32147831],[4307.5,0.6336],[4307.4,2.3215861],[4307.3,1.92],[4307.2,26.52342647]],[[4307.9,0.005],[4308.9,0.005],[4309.9,2.53815486],[4310.1,0.47716274],[4310.9,0.12621313]]]
["bitfinex","ETHUSD",1760030189066,[[4308.1,0.005],[4307.8,4.835],[4307.5,2.413],[4306.7,2.32194439],[4306.4,4.2421023]],[[4308.2,3.061855],[4308.3,2.32110113],[4308.7,2.32093217],[4309.0,2.32076063],[4309.1,0.2162]]]
["bitfinex","ETHUSD",1760030248850,[[4308.1,9.652],[4308.0,0.2324],[4307.9,0.4332],[4307.7,12.06944673],[4307.0,11.97380002]],[[4308.6,2.32095286],[4308.8,2.32283178],[4308.9,0.005],[4309.3,2.32057677],[4309.4,0.1035]]]
["bitfinex","ETHUSD",1760030265237,[[4308.7,4.023],[4308.1,1.92],[4308.0,14.3907094],[4295.1,500.005],[4264.2,13.3080769]],[[4308.8,0.002],[4308.9,0.005],[4309.3,0.002],[4309.7,2.32239179],[4309.8,0.1035]]]
["bitfinex","ETHUSD",1760030306923,[[4303.8,0.50187269],[4303.7,0.116],[4303.5,2.32366445],[4303.4,0.4493],[4303.3,9.12]],[[4304.4,0.116],[4304.9,0.005],[4305.1,2.1217],[4305.2,1.92],[4305.3,0.49756664]]]
["bitfinex","ETHUSD",1760030324379,[[4308.7,2.32088564],[4308.5,13.85669881],[4308.1,2.32119863],[4307.9,1.92],[4307.8,9.6591]],[[4308.8,0.002],[4308.9,0.005],[4309.7,0.002],[4309.8,2.3202937],[4309.9,0.121]]]
["bitfinex","ETHUSD",1760030383178,[[4309.1,0.00100001],[4308.6,0.001],[4308.3,5.328],[4308.2,0.001],[4307.9,0.4732]],[[4309.2,4.40291635],[4309.3,2.3205625],[4309.5,0.2346],[4309.7,2.32039511],[4309.9,2.95385817]]]
["bitfinex","ETHUSD",1760030430499,[[4312.9,2.31862551],[4312.7,2.3791],[4312.6,24.1870422],[4312.4,2.3188646]],[[4316.6,12.08084076]]]
["bitfinex","ETHUSD",1760030446446,[[4316.8,18.706],[4316.4,0.444],[4316.1,25.46228791],[4315.8,1.1066326],[4314.3,4.80143485]],[[4316.9,0.35897443],[4317.2,2.31632104],[4317.5,2.31616218],[4317.8,0.94433656],[4317.9,0.2252]]]
["bitfinex","ETHUSD",1760030471766,[[4315.8,21.64411694],[4315.3,0.6336],[4315.2,0.2522],[4315.1,11.49328791],[4315.0,2.31749676]],[[4315.9,0.002],[4316.4,0.002],[4316.8,0.002],[4316.9,0.36097443],[4317.4,0.1152]]]
["bitfinex","ETHUSD",1760030512201,[[4313.1,0.00100001],[4312.6,0.001],[4312.2,4.723],[4312.1,0.005],[4311.1,16.29845109]],[[4313.2,3.38326424],[4313.3,1.92],[4313.4,2.31839019],[4313.6,2.31825281],[4313.7,0.002]]]
["bitfinex","ETHUSD",1760030565659,[[4315.0,1.92],[4314.9,8.568],[4314.8,0.1152],[4314.5,0.46724248],[4314.4,9.638]],[[4315.1,2.31745197],[4315.4,2.31728229],[4315.5,0.1152],[4315.6,0.4749],[4315.9,2.55885226]]]
["bitfinex","ETHUSD",1760030579429,[[4315.1,10.88342936],[4315.0,0.4423],[4314.8,2.31755425],[4314.7,2.409],[4314.6,9.637]],[[4315.9,0.007],[4316.1,2.31692558],[4316.4,0.4692],[4316.6,2.31667389],[4353.9,11.4762974]]]
["bitfinex","ETHUSD",1760030646095,[[4312.1,1e-08],[4311.8,0.001],[4310.9,2.245],[4310.7,4.73080311],[4310.5,0.4542]],[[4312.2,3.3856019],[4312.3,2.31894812],[4312.6,2.31878681],[4313.0,6.642],[4313.1,4.238518]]]
["bitfinex","ETHUSD",1760030668072,[[4310.1,1e-08],[4309.1,0.005],[4308.8,2.412],[4308.1,0.005],[4307.9,9.649]],[[4310.2,3.38667795],[4310.4,2.32000284],[4310.7,21.00580712],[4310.8,2.412],[4311.1,2.3195936]]]
["bitfinex","ETHUSD",1760030713582,[[4307.1,9.05500001],[4306.7,0.001],[4306.3,11.97717389],[4306.2,0.001],[4306.0,4.70883281]],[[4307.2,2.3216939],[4307.4,2.32161891],[4307.8,2.32137119],[4307.9,0.2322],[4310.0,2.443]]]
["bitfinex","ETHUSD",1760030735817,[[4307.5,4.813],[4307.4,2.414],[4307.1,0.00100001],[4307.0,0.5587],[4306.8,2.32189958]],[[4307.6,2.32147831],[4307.7,0.116],[4307.8,2.32137772],[4308.1,0.002],[4308.2,0.4624]]]
["bitfinex","ETHUSD",1760030799422,[[4304.1,1e-08],[4303.9,0.001],[4303.1,0.005],[4302.4,2.463],[4301.8,2.32458376]],[[4304.2,13.08605114],[4304.3,4.73925813],[4304.5,0.82854226],[4304.6,2.32313123],[4304.7,7.1]]]
["bitfinex","ETHUSD",1760030849649,[[4303.2,6.633],[4303.1,0.116],[4302.6,4.74016578],[4302.5,0.4403],[4302.3,0.001]],[[4303.8,0.5479],[4303.9,0.002],[4304.2,0.002],[4306.0,2.6767],[4309.7,8.45214588]]]
["bitfinex","ETHUSD",1760030867173,[[4302.1,1e-08],[4301.9,0.001],[4301.8,0.001],[4301.1,0.079],[4300.9,0.02325094]],[[4302.2,10.15059217],[4302.3,2.32433814],[4302.4,1.92],[4302.6,2.32419686]]]
["bitfinex","ETHUSD",1760030911276,[[4301.7,0.11600001],[4301.6,0.001],[4301.5,2.416],[4301.0,0.0232504],[4300.9,4.36104977]],[[4301.8,2.9101083],[4302.5,2.32426502],[4302.8,0.6336],[4303.1,2.32595033],[4303.3,8.769]]]
["bitfinex","ETHUSD",1760030932712,[[4302.1,6.802],[4301.9,0.116],[4301.8,0.4576],[4301.7,2.32465314],[4301.6,0.001]],[[4302.4,2.32428421],[4302.6,0.116],[4302.7,2.32412461],[4302.9,0.4354],[4303.1,0.002]]]
["bitfinex","ETHUSD",1760030983193,[[4302.4,12.95179746],[4302.3,0.1557],[4302.2,2.32435896],[4302.0,14.86564156],[4301.6,2.95831362]],[[4302.7,0.002],[4303.1,0.002],[4303.2,0.002],[4303.6,0.002],[4303.7,2.32359091]]]
["bitfinex","ETHUSD",1760031002151,[[4302.4,7.5737],[4302.2,0.1557],[4302.1,2.32439365],[4302.0,10.12414133],[4301.6,2.32571111]],[[4302.7,0.002],[4303.0,0.002],[4303.1,0.002],[4303.2,0.002],[4303.3,2.43979806]]]
["bitfinex","ETHUSD",1760031050219,[[4308.4,24.59412575],[4308.3,0.1577],[4308.2,2.321155],[4308.0,9.656],[4307.3,0.46433562]],[[4309.4,2.32251746],[4309.7,2.32034807],[4309.9,0.005],[4310.2,2.320122],[4310.3,0.116]]]
["bitfinex","ETHUSD",1760031063703,[[4310.8,15.47779372],[4310.6,2.31983186],[4310.5,0.1358],[4310.3,2.31997962],[4309.9,0.6336]],[[4310.9,0.005],[4311.9,0.005],[4312.1,2.31906576],[4312.4,2.31892037],[4312.8,0.6725]]]
["bitfinex","ETHUSD",1760031109419,[[4313.8,9.0988],[4313.4,3.32352],[4312.9,0.43657815],[4305.2,4.23],[4301.5,7.2]],[[4313.9,0.007],[4314.8,2.31960599],[4314.9,0.1202],[4315.3,0.49914335],[4315.4,2.77841915]]]
["bitfinex","ETHUSD",1760031124271,[[4310.1,1e-08],[4309.5,4.036],[4309.2,2.411],[4308.2,9.645],[4307.5,2.32153139]],[[4310.2,2.76627795],[4310.4,2.32000124],[4310.5,0.6336],[4310.6,2.31986266],[4310.7,0.227]]]
["bitfinex","ETHUSD",1760031193268,[[4308.6,15.12548819],[4308.4,11.97402039],[4308.2,3.23544726],[4308.1,0.2147],[4307.9,2.79406374]],[[4308.7,0.002],[4309.1,0.002],[4309.9,0.005],[4310.4,2.31997552],[4311.0,2.78826149]]]
["bitfinex","ETHUSD",1760031225408,[[4308.2,3.26],[4308.1,0.001],[4307.7,0.001],[4307.6,2.78435506],[4307.5,1.92]],[[4308.4,2.32109556],[4309.1,2.77280942],[4309.6,2.32241407],[4309.9,2.32525907],[4310.1,0.2229]]]
["bitfinex","ETHUSD",1760031241509,[[4309.0,6.007],[4308.6,0.116],[4308.4,0.4734],[4308.2,2.32113829],[4308.1,2.1357]],[[4309.1,0.002],[4309.3,0.116],[4309.6,0.002],[4309.7,2.32035157],[4309.8,0.2278]]]
["bitfinex","ETHUSD",1760031290768,[[4312.8,10.14051342],[4312.6,2.81495883],[4312.5,2.78681808],[4312.2,2.31899943],[4301.7,13.18910054]],[[4312.9,0.005],[4313.2,2.31846456],[4313.5,2.31831078],[4313.9,0.007],[4314.1,2.31802403]]]
["bitfinex","ETHUSD",1760031303868,[[4310.1,5.76200001],[4309.8,0.001],[4309.5,0.001],[4309.3,0.001],[4309.2,2.412]],[[4310.2,2.32007795],[4310.3,2.32002412],[4310.6,0.452],[4310.7,2.31981892],[4311.4,2.31945138]]]
["bitfinex","ETHUSD",1760031364285,[[4305.5,14.96177061],[4305.3,3.33428445],[4305.2,0.001],[4305.1,9.668],[4304.8,2.32294662]],[[4305.6,0.002],[4306.1,0.002],[4306.2,0.002],[4306.3,2.32218679],[4306.5,2.32407224]]]
["bitfinex","ETHUSD",1760031386360,[[4306.1,1.92],[4306.0,9.026],[4305.9,0.116],[4305.6,9.657],[4305.5,0.001]],[[4306.4,2.32214067],[4306.6,2.86776107],[4307.1,0.002],[4307.2,2.32170185],[4307.5,0.6336]]]
["bitfinex","ETHUSD",1760031431846,[[4312.8,7.50138272],[4312.7,0.1174458],[4312.6,2.31875515],[4312.3,2.31891917],[4312.0,2.3190737]],[[4312.9,1e-08],[4313.9,0.007],[4314.5,2.31780644],[4314.8,2.31763537],[4315.0,10.0]]]
["bitfinex","ETHUSD",1760031444485,[[4313.7,15.41540012],[4313.5,2.31829858],[4313.3,9.642],[4313.2,2.31841234],[4313.0,0.6336]],[[4313.8,0.002],[4313.9,0.007],[4315.2,2.31740316],[4315.3,0.1152],[4315.8,0.4433]]]
["bitfinex","ETHUSD",1760031498033,[[4315.8,0.001],[4315.4,0.001],[4315.3,2.409],[4315.2,0.095],[4315.0,0.1152]],[[4315.9,2.31701383],[4316.1,2.3169186],[4316.3,2.76159917],[4316.5,1.92],[4316.9,9.94909378]]]
["bitfinex","ETHUSD",1760031517991,[[4316.3,2.62779807],[4316.2,4.027],[4316.1,1.92],[4316.0,9.7779],[4315.6,0.46253602]],[[4316.4,0.002],[4316.9,2.68045559],[4317.6,2.31613486],[4317.7,0.1152],[4317.9,0.242]]]
["bitfinex","ETHUSD",1760031571372,[[4316.8,23.31063076],[4316.6,2.31661656],[4316.4,0.91282],[4316.2,2.3168455],[4316.1,9.634]],[[4317.7,2.31605607],[4317.8,0.94433656],[4317.9,2.32094333],[4318.4,2.7498873],[4318.8,1.00273329]]]
["bitfinex","ETHUSD",1760031625063,[[4318.4,0.02315672],[4318.3,1.42052],[4318.2,2.408],[4318.1,6.603],[4317.7,2.99462103]],[[4320.5,1.92],[4320.6,12.03942027],[4320.9,2.31436126],[4322.5,10.88658609],[4322.9,0.005]]]
["bitfinex","ETHUSD",1760031638186,[[4318.7,9.1172],[4318.4,9.631],[4318.1,0.005],[4318.0,0.4642],[4317.7,4.9146174]],[[4318.8,2.31545799],[4319.0,2.31538737],[4319.4,0.1152],[4319.5,0.002],[4319.7,2.31499494]]]
["bitfinex","ETHUSD",1760031690782,[[4317.1,0.005],[4316.9,6.592],[4316.6,0.001],[4316.5,2.407],[4316.3,0.001]],[[4317.2,2.42661613],[4317.4,2.31624323],[4317.7,2.31609226],[4317.8,0.2226],[4318.7,2.31554357]]]
["bitfinex","ETHUSD",1760031708704,[[4320.2,8.997],[4320.1,0.005],[4319.7,9.629],[4319.5,1.92],[4319.2,2.31523427]],[[4320.3,2.31465407],[4321.0,0.4641],[4321.2,2.31422531],[4321.8,0.2237],[4322.4,2.31355557]]]
["bitfinex","ETHUSD",1760031770680,[[4316.0,1.20005399],[4315.9,9.4546],[4315.8,0.2288274],[4315.3,9.637],[4301.5,0.00564459]],[[4317.2,0.002],[4317.3,0.4405],[4320.9,3.7769144],[4332.1,0.071],[4332.3,1.82028748]]]
["bitfinex","ETHUSD",1760031787526,[[4315.3,0.001],[4315.1,9.641],[4314.9,2.77949407],[4314.7,1.92],[4314.6,0.4671]],[[4317.0,0.002]]]
["bitfinex","ETHUSD",1760031838833,[[4315.7,6.591],[4315.5,0.1152],[4315.4,2.408],[4315.3,0.001],[4315.1,0.005]],[[4316.0,2.31696202],[4316.5,0.002],[4316.6,0.428],[4316.8,2.31657291],[4317.0,0.002]]]
["bitfinex","ETHUSD",1760031857133,[[4316.0,6.629],[4315.5,2.31721988],[4315.4,0.001],[4315.3,0.001],[4315.2,2.31737215]],[[4316.4,2.74479316],[4316.5,0.00074593],[4316.6,2.31667694],[4317.0,0.002],[4317.1,2.31641597]]]
["bitfinex","ETHUSD",1760031910388,[[4317.3,13.40772228],[4317.1,2.31633561],[4316.9,16.60924755],[4316.8,1.89410097],[4316.5,9.86813297]],[[4317.4,1e-08],[4317.5,0.002],[4317.7,0.002],[4318.0,0.002],[4319.6,2.3150699]]]
["bitfinex","ETHUSD",1760031975542,[[4318.0,11.51264584],[4317.8,2.31596315],[4317.6,2.78460153],[4317.5,12.042],[4317.3,2.31625498]],[[4318.5,0.002],[4318.9,0.007],[4319.8,0.002],[4319.9,0.005],[4321.6,0.49614524]]]
["bitfinex","ETHUSD",1760031994548,[[4316.8,9.016],[4316.7,10.0947922],[4316.6,2.31762415],[4316.5,0.001]],[[4317.4,2.31622732],[4317.6,2.31611444],[4317.7,0.6794],[4318.1,0.002],[4318.2,2.31581961]]]
["bitfinex","ETHUSD",1760032044628,[[4318.7,6.604],[4318.6,2.407],[4318.2,0.6343],[4318.1,0.001],[4317.9,9.628]],[[4319.0,0.002],[4319.2,2.31527167],[4319.4,0.4518],[4319.5,0.002],[4320.0,2.31484183]]]
["bitfinex","ETHUSD",1760032067446,[[4318.9,4.153],[4318.8,0.001],[4318.4,0.001],[4318.1,9.628],[4317.7,2.31603806]],[[4319.0,2.76335077],[4319.2,2.31524555],[4319.5,2.55198672],[4319.8,2.31495246],[4319.9,0.005]]]
["bitfinex","ETHUSD",1760032117148,[[4319.1,9.007],[4319.0,0.001],[4318.9,0.45944017],[4318.8,9.629],[4318.7,0.4571]],[[4319.9,0.007],[4320.1,2.74649854],[4320.8,2.31439135],[4321.6,0.62018611],[4321.9,0.2234]]]
["bitfinex","ETHUSD",1760032132014,[[4319.4,6.6],[4319.0,0.001],[4318.8,2.408],[4318.3,4.23567827],[4317.3,2.95085267]],[[4319.8,0.002],[4319.9,0.005],[4320.2,0.4512],[4321.1,2.93652148],[4321.3,1.92]]]
["bitfinex","ETHUSD",1760032194642,[[4319.7,0.89321896],[4319.6,6.594],[4319.5,2.31507614],[4319.2,1.92],[4318.9,0.45961473]],[[4319.8,0.002],[4319.9,0.005],[4320.3,0.002],[4320.6,2.78021123],[4320.7,0.002]]]
["bitfinex","ETHUSD",1760032212313,[[4320.2,3.47686711],[4319.0,0.001],[4318.8,1.83445863],[4318.7,6.54547737],[4318.3,2.31568839]],[[4320.3,0.002],[4320.7,0.002],[4320.8,0.002],[4321.2,0.002],[4321.7,3.8983951]]]
["bitfinex","ETHUSD",1760032264932,[[4326.6,2.404],[4326.5,6.069],[4325.5,9.616],[4325.1,0.005],[4325.0,0.4308]],[[4326.7,4.48803026],[4326.9,2.31115713],[4327.1,2.3110211],[4327.4,2.9444709],[4327.5,1.53030384]]]
["bitfinex","ETHUSD",1760032299752,[[4325.1,0.005],[4324.9,2.403],[4324.7,6.105],[4324.1,0.46587621],[4324.0,9.615]],[[4325.2,2.57203181],[4325.3,2.31197835],[4325.6,0.228],[4325.7,2.31177622],[4326.7,9.042]]]
["bitfinex","ETHUSD",1760032339455,[[4319.8,0.001],[4319.4,0.001],[4319.1,0.005],[4319.0,0.001],[4318.8,2.827]],[[4320.4,2.31462763]]]
["bitfinex","ETHUSD",1760032358571,[[4319.7,0.02314975],[4319.6,2.31498165],[4319.5,0.47],[4319.4,0.001],[4319.3,0.001]],[[4320.0,0.002],[4321.0,1.92],[4321.1,0.458],[4321.5,0.6336],[4321.7,0.1315]]]
["bitfinex","ETHUSD",1760032423553,[[4319.6,6.391],[4319.4,0.23553411],[4319.3,2.31615739],[4319.0,4.72329822]],[[4320.0,2.31682438],[4320.5,0.002],[4320.6,0.4671],[4320.7,0.1258]]]
["bitfinex","ETHUSD",1760032474141,[[4320.4,6.614],[4320.1,2.406],[4320.0,0.4673],[4319.8,0.001],[4319.5,2.31508159]],[[4321.0,2.31428473],[4321.1,0.3508],[4321.8,0.6336],[4323.2,1.86738297],[4324.7,0.002]]]
["bitfinex","ETHUSD",1760032492623,[[4320.8,6.614],[4320.5,0.4694],[4320.4,2.406],[4320.3,2.31565153],[4319.9,0.001]],[[4321.8,0.3629],[4321.9,1.927],[4322.0,3.8979187],[4322.4,2.31554608],[4325.2,1.19072804]]]
["bitfinex","ETHUSD",1760032541821,[[4320.9,2.33747598],[4320.8,1.10595404],[4320.7,2.76102309],[4320.6,8.721],[4320.5,0.001]],[[4321.0,0.002],[4321.3,0.002],[4321.5,0.002],[4321.8,0.5856],[4322.8,1.25650972]]]
["bitfinex","ETHUSD",1760032556638,[[4320.6,0.001],[4320.5,0.001],[4320.3,0.001],[4320.1,0.001],[4319.5,0.4706]],[[4320.7,2.77653978],[4320.9,2.31436792],[4321.0,0.002],[4321.3,6.90487775],[4321.9,0.1254]]]
["bitfinex","ETHUSD",1760032632430,[[4324.8,9.4536],[4324.7,2.31224831],[4324.5,2.31240128],[4324.4,0.2172],[4324.2,1.92]],[[4324.9,0.005],[4325.6,2.31186273],[4325.9,2.92767025],[4326.4,2.31139393],[4328.3,2.3103954]]]
["bitfinex","ETHUSD",1760032639856,[[4324.8,6.607],[4324.1,2.404],[4323.5,0.45170036],[4323.3,9.618],[4323.1,9.618]],[[4324.9,5.30749218],[4325.1,2.31210061],[4325.4,2.31195175],[4325.6,11.43166713],[4328.9,9.623]]]
["bitfinex","ETHUSD",1760032708282,[[4322.9,4.86],[4322.8,0.4666],[4322.7,2.77963765],[4322.5,11.93546937],[4322.1,0.006]],[[4323.4,2.31300365],[4323.6,0.002],[4323.7,2.31284184],[4323.9,0.4499],[4324.2,2.31260897]]]
["bitfinex","ETHUSD",1760032726410,[[4323.5,9.011],[4322.9,11.93222184],[4322.8,0.001],[4322.7,0.4326],[4322.1,2.53684552]],[[4323.6,0.002],[4323.9,0.2288],[4324.1,0.002],[4324.5,0.002],[4324.9,2.31923935]]]
["bitfinex","ETHUSD",1760032784210,[[4334.3,0.1152],[4334.2,2.3072263],[4334.0,11.31032066],[4333.5,0.01],[4333.4,2.3076533]],[[4335.0,0.1152],[4335.3,0.461],[4335.5,0.2304],[4336.1,1.92],[4336.2,2.30618411]]]
["bitfinex","ETHUSD",1760032799338,[[4336.2,6.783],[4336.1,2.398],[4335.4,9.7102],[4335.0,0.005],[4334.5,2.30706045]],[[4336.5,2.30600714],[4336.6,0.002],[4336.9,0.005],[4337.1,0.429],[4337.2,4.41794096]]]
["bitfinex","ETHUSD",1760032845618,[[4333.2,10.0518],[4333.1,1e-08],[4332.9,2.30791117],[4332.5,9.598],[4329.5,0.27708679]],[[4334.1,1.92],[4334.3,0.2167],[4334.5,0.4559],[4335.0,2.94242471],[4335.3,2.30666839]]]
["bitfinex","ETHUSD",1760032862477,[[4333.3,2.399],[4333.2,0.001],[4333.1,0.00100001],[4333.0,4.879],[4327.6,0.23107496]],[[4333.8,0.002],[4334.2,0.4563],[4334.4,1.92],[4334.7,1.92],[4335.2,5.693]]]
["bitfinex","ETHUSD",1760032908179,[[4328.2,0.001],[4328.1,0.005],[4327.8,2.627],[4327.1,0.005],[4326.3,13.83742794]],[[4328.3,2.78357589],[4328.5,2.31029842],[4328.8,2.31015663],[4329.3,2.30986755],[4329.4,1.92]]]
["bitfinex","ETHUSD",1760032951788,[[4327.3,0.26840096],[4327.2,0.2579],[4327.1,2.40300001],[4326.9,2.48712232],[4326.6,2.31226146]],[[4328.4,1.92],[4328.5,0.4458],[4328.7,2.31016293],[4329.2,2.30990563],[4329.3,3.423]]]
["bitfinex","ETHUSD",1760032968055,[[4331.8,12.17889264],[4331.7,2.401],[4331.6,2.30861575],[4331.4,11.91372235],[4331.0,11.91393558]],[[4332.9,0.005],[4333.1,2.30982152],[4333.5,0.1182],[4333.6,0.002]]]
["bitfinex","ETHUSD",1760032997904,[[4330.1,0.005],[4329.9,2.723],[4329.5,2.5152],[4329.3,0.45306047],[4329.1,0.005]],[[4330.3,2.73990882],[4330.5,2.30923527],[4330.7,2.30909552],[4330.9,2.30898889],[4331.2,6.678]]]
["bitfinex","ETHUSD",1760033027699,[[4330.0,0.45385915],[4329.5,0.001],[4329.4,2.30975022],[4329.1,0.0243],[4328.6,2.31116548]],[[4330.2,2.30936215],[4330.3,0.002],[4330.7,0.4655],[4330.8,0.002],[4330.9,2.30901488]]]
["bitfinex","ETHUSD",1760033102930,[[4325.1,1e-08],[4324.1,0.005],[4323.8,0.001],[4322.9,0.124],[4322.8,2.404]],[[4325.2,24.41324844],[4325.4,4.71392862],[4325.8,2.93224954],[4326.1,0.82311779],[4326.2,2.31152747]]]
["bitfinex","ETHUSD",1760033114926,[[4325.5,0.02311871],[4325.4,6.668],[4325.3,0.36035413],[4325.2,2.312024],[4325.0,0.0243]],[[4326.0,0.1152],[4326.1,2.31160039],[4326.2,2.31151763],[4326.5,0.4277],[4326.8,2.31118267]]]
["bitfinex","ETHUSD",1760033165549,[[4327.4,2.402],[4327.3,2.634],[4326.9,0.0243],[4326.8,0.001],[4326.5,2.31133475]],[[4327.8,0.1152],[4327.9,2.31761562],[4328.2,2.31043146],[4328.3,0.49703915],[4328.4,0.002]]]
["bitfinex","ETHUSD",1760033185798,[[4326.8,0.001],[4326.4,0.001],[4326.0,0.02411604],[4325.9,2.402],[4325.7,0.1152]],[[4326.9,4.66382343],[4327.1,2.31101736],[4327.4,2.31089949],[4327.5,7.27475391],[4327.7,0.6336]]]
["bitfinex","ETHUSD",1760033239782,[[4322.9,2.31326193],[4322.7,2.31336895],[4322.6,1.92],[4322.5,2.31344529],[4322.4,8.6123]],[[4323.0,0.002],[4323.3,0.002],[4323.4,0.002],[4324.4,0.49715761],[4324.5,2.3124196]]]
["bitfinex","ETHUSD",1760033256920,[[4323.6,6.648],[4322.8,2.405],[4322.6,0.46571926],[4322.4,2.31452836],[4322.1,2.31368309]],[[4323.7,2.77273391],[4323.9,2.55473716],[4324.2,2.31460973],[4324.6,2.5556],[4325.1,2.31208931]]]
["bitfinex","ETHUSD",1760033318727,[[4322.8,0.906],[4322.7,0.02313368],[4322.6,8.99368534],[4322.5,2.405],[4322.4,0.001]],[[4323.3,2.31306006],[4323.4,0.002],[4323.5,2.31294795],[4323.7,0.002],[4323.9,0.007]]]
["bitfinex","ETHUSD",1760033383498,[[4322.7,5.58939186],[4322.6,7.37],[4322.5,2.40605042],[4322.4,0.001],[4322.3,0.001]],[[4322.8,0.002],[4323.3,0.002],[4323.4,0.002],[4323.9,0.007],[4324.2,0.1172]]]
["bitfinex","ETHUSD",1760033407147,[[4325.8,11.94902893],[4325.6,9.616],[4325.5,3.00567047],[4325.0,2.31209955],[4320.2,5.0]],[[4325.9,0.005],[4326.5,2.31135027],[4326.8,2.31118278],[4326.9,0.007],[4327.0,0.4503]]]
["bitfinex","ETHUSD",1760033462644,[[4326.3,4.5174604],[4326.2,0.1152],[4326.1,2.3115501],[4325.9,0.09249656],[4325.8,2.76514737]],[[4326.4,0.002],[4326.8,0.002],[4326.9,0.007],[4327.4,0.002],[4327.7,2.31070375]]]
["bitfinex","ETHUSD",1760033484932,[[4326.2,0.1152],[4325.8,0.4534772],[4325.7,2.31174904],[4325.4,2.35021958],[4325.1,1.92]],[[4326.5,2.74815235],[4326.7,2.31123026],[4326.8,0.002],[4326.9,0.1222],[4327.2,2.31096595]]]
["bitfinex","ETHUSD",1760033554352,[[4326.6,0.001],[4326.3,0.001],[4326.2,0.1162],[4326.1,0.001],[4326.0,2.31159551]],[[4326.8,2.77329292],[4326.9,0.1152],[4327.0,2.31108967],[4327.4,1.92],[4329.7,1.64951508]]]
["bitfinex","ETHUSD",1760033571653,[[4327.5,5.68632407],[4327.3,2.40337344],[4327.0,2.31101745],[4326.7,2.31121121],[4325.7,2.72102294]],[[4327.6,1e-08],[4327.8,0.002],[4327.9,0.007],[4328.1,0.002],[4328.4,0.002]]]
["bitfinex","ETHUSD",1760033630061,[[4329.9,2.30952215],[4329.8,0.001],[4329.6,0.0323],[4329.5,1.92],[4329.4,2.31075365]],[[4330.9,0.007],[4331.0,0.4448],[4331.1,2.308891],[4331.4,0.002],[4331.6,0.49802628]]]
["bitfinex","ETHUSD",1760033645509,[[4329.8,0.001],[4329.4,0.001],[4329.0,0.001],[4328.1,0.005],[4327.8,0.001]],[[4329.9,6.13813791],[4330.0,11.41976427],[4330.1,3.0245066],[4330.3,3.13407311],[4337.8,0.36165965]]]
["bitfinex","ETHUSD",1760033703647,[[4330.8,3.63237693],[4330.6,2.30911469],[4330.4,2.30924982],[4330.1,1.92],[4329.6,1.85273628]],[[4330.9,0.007],[4331.9,0.5895],[4332.3,2.30824339],[4332.5,2.30813939],[4332.6,2.1541]]]
["bitfinex","ETHUSD",1760033717384,[[4332.8,2.42317636],[4332.6,2.30805059],[4332.2,2.30824927],[4332.1,0.25859],[4332.0,0.6659]],[[4332.9,0.005],[4333.4,0.4693],[4333.5,0.003],[4333.6,0.1152],[4333.7,0.2341]]]
["bitfinex","ETHUSD",1760033763612,[[4335.8,3.59134272],[4335.5,2.30653639],[4335.3,0.0323],[4335.1,0.47184922],[4334.0,2.30732129]],[[4335.9,0.005],[4336.7,2.74824568],[4336.9,0.005],[4337.1,0.1152],[4337.4,2.30552968]]]
["bitfinex","ETHUSD",1760033800784,[[4335.8,5.03054323],[4335.6,2.30648583],[4335.4,0.12496541],[4335.3,2.30662682],[4335.1,0.29388172]],[[4335.9,1e-08],[4336.2,0.003],[4337.5,0.1152]]]
["bitfinex","ETHUSD",1760033820797,[[4339.0,2.396],[4338.6,0.1152],[4338.4,9.587],[4337.8,0.6629],[4337.5,2.30542999]],[[4339.1,2.65886457],[4339.3,0.1152],[4339.5,0.003],[4339.9,2.30920614],[4340.1,2.2874613]]]
["bitfinex","ETHUSD",1760033875394,[[4340.0,24.17511424],[4339.8,3.020475],[4339.5,2.30436571],[4339.3,9.583],[4339.2,2.99596379]],[[4340.1,1.37210533],[4340.6,0.002],[4340.7,0.74739422],[4341.5,2.75839257],[4341.7,2.41766254]]]
["bitfinex","ETHUSD",1760033904648,[[4340.5,13.88588204],[4340.3,11.88397833],[4340.0,2.76937948],[4339.9,0.1154],[4199.8,0.25]],[[4340.6,0.002],[4340.7,0.74739422],[4341.4,0.46],[4341.6,0.1144],[4341.7,2.30325316]]]
["bitfinex","ETHUSD",1760033968641,[[4337.7,0.001],[4337.1,0.006],[4336.9,7.847],[4336.6,0.001],[4336.3,2.42127192]],[[4337.8,4.63551605],[4337.9,0.2282],[4338.0,2.30524482],[4338.1,3.86717212],[4338.3,2.30509439]]]
["bitfinex","ETHUSD",1760033998886,[[4334.6,2.398],[4334.5,1.213],[4334.4,0.454],[4334.1,0.4713],[4325.0,500.0]],[[4334.8,0.002],[4335.3,0.4099],[4335.4,2.30660338],[4335.7,2.53263393],[4335.8,0.49389947]]]
["bitfinex","ETHUSD",1760034055872,[[4334.1,0.006],[4333.6,0.001],[4333.2,4.571],[4333.1,2.31277896],[4332.9,2.307922]],[[4334.2,3.21216682],[4334.4,3.13438975],[4334.7,10.05873289],[4334.8,0.002],[4335.5,0.69276305]]]
["bitfinex","ETHUSD",1760034073314,[[4330.8,0.001],[4330.3,0.001],[4329.9,0.001],[4329.6,2.405],[4329.5,2.30972762]],[[4330.9,11.66432485],[4331.0,2.30893558],[4331.3,0.2173],[4331.4,2.30877299],[4331.5,0.61997501]]]
["bitfinex","ETHUSD",1760034124545,[[4329.5,8.33772633],[4329.4,0.15263928],[4329.1,0.47407091],[4329.0,0.43400001],[4328.9,13.83601625]],[[4330.2,0.4293],[4330.6,2.31114921],[4330.9,0.005],[4331.1,0.498186],[4331.5,0.62107576]]]
["bitfinex","ETHUSD",1760034140781,[[4330.1,0.001],[4329.9,2.089],[4329.6,2.402],[4329.2,0.001],[4329.1,0.001]],[[4330.2,3.35008829],[4330.3,4.22930882],[4330.4,0.61907576],[4330.5,2.309237],[4330.6,0.002]]]
["bitfinex","ETHUSD",1760034179784,[[4329.2,0.001],[4329.0,1e-08],[4328.9,0.001],[4328.8,0.001],[4328.6,0.001]],[[4329.3,8.5379723],[4329.5,2.30973733],[4329.6,0.49735149],[4329.7,6.572],[4329.8,3.02482748]]]
["bitfinex","ETHUSD",1760034247642,[[4331.4,15.2543228],[4331.2,2.3088011],[4331.0,9.604],[4330.9,2.30893963],[4330.7,2.30907399]],[[4331.5,1e-08],[4331.9,0.005],[4332.0,0.002],[4332.5,0.1152],[4332.9,2.31292613]]]
["bitfinex","ETHUSD",1760034264170,[[4331.3,6.693],[4330.9,2.401],[4330.5,0.001],[4330.2,2.30933668],[4330.0,0.4549]],[[4331.4,3.24532005],[4331.5,1e-08],[4331.6,3.14098264],[4331.9,3.72997223],[4332.0,0.002]]]
["bitfinex","ETHUSD",1760034347131,[[4333.9,9.035],[4333.8,0.001],[4333.7,2.30748112],[4333.5,1.92],[4333.4,2.30864867]],[[4334.0,0.4668],[4334.1,0.1172],[4334.4,2.30713297],[4334.6,0.49931685],[4334.7,6.18056674]]]
["bitfinex","ETHUSD",1760034368049,[[4334.9,24.21910411],[4334.8,0.69001253],[4334.7,2.30696472],[4334.5,2.30707117],[4334.1,2.30725907]],[[4335.0,1e-08],[4335.9,0.005],[4336.2,0.4571],[4337.1,6.86618553]]]
["bitfinex","ETHUSD",1760034420720,[[4336.5,6.618],[4336.4,2.30601246],[4336.2,2.63527114],[4336.1,4.4322],[4335.9,0.6195]],[[4336.6,0.002],[4336.8,0.1152],[4336.9,0.4486]]]
["bitfinex","ETHUSD",1760034439292,[[4334.1,0.006],[4333.8,0.001],[4333.7,0.006],[4333.4,2.399],[4333.1,2.31276909]],[[4335.0,18.53112142],[4335.1,1.13035928],[4335.2,2.3067426],[4335.5,2.53846822],[4335.7,2.30643264]]]
["bitfinex","ETHUSD",1760034497060,[[4327.8,2.62503986],[4327.6,0.001],[4327.5,8.91179371],[4327.4,0.001],[4327.0,2.31102257]],[[4327.9,0.49371599],[4328.1,0.61925523],[4328.3,0.3978],[4328.4,0.82567364],[4328.6,2.31025537]]]
["bitfinex","ETHUSD",1760034517901,[[4328.2,9.79001232],[4328.1,0.001],[4328.0,2.31051051],[4327.9,2.402],[4327.8,0.31439704]],[[4328.3,0.002],[4328.8,0.002],[4329.0,0.3978],[4329.1,0.50007564],[4329.2,2.54340127]]]
["bitfinex","ETHUSD",1760034584887,[[4328.1,0.001],[4327.8,0.31439704],[4327.6,0.001],[4327.4,0.001],[4327.2,0.001]],[[4328.2,16.55107028],[4328.3,3.23067364],[4328.4,2.31034144],[4328.6,1.23851046],[4328.7,2.3121978]]]
["bitfinex","ETHUSD",1760034605905,[[4327.3,0.23400975],[4327.2,0.02310964],[4327.1,0.006],[4326.9,1.92],[4326.8,6.543]],[[4328.2,2.31246755],[4328.3,0.62444965]]]
["bitfinex","ETHUSD",1760034680254,[[4327.2,10.25014995],[4327.1,1.926],[4327.0,2.31103457],[4326.7,2.31222437],[4311.1,500.005]],[[4327.3,0.002],[4327.8,0.002],[4327.9,0.4456],[4328.2,0.002],[4328.3,2.31238478]]]
["bitfinex","ETHUSD",1760034734526,[[4324.1,0.006],[4323.1,0.005],[4322.9,2.31324319],[4322.6,2.77501419],[4322.3,0.1195]],[[4324.2,9.81530119],[4324.4,2.31249322],[4324.5,0.6943922],[4324.7,3.95790942],[4325.6,7.3353]]]
["bitfinex","ETHUSD",1760034751151,[[4324.5,0.02312406],[4324.4,2.31244707],[4324.3,0.4666],[4324.2,2.31256408],[4324.1,0.2236]],[[4324.6,0.002],[4325.1,2.81290073],[4325.2,0.002],[4325.3,2.3489],[4325.4,9.5157129]]]
["bitfinex","ETHUSD",1760034815134,[[4324.5,0.001],[4324.1,0.006],[4324.0,0.001],[4323.1,2.31814495],[4322.9,2.3132502]],[[4324.6,5.15955002],[4324.7,18.56352558],[4324.8,2.31224943],[4324.9,0.62292949],[4325.0,2.31214296]]]
["bitfinex","ETHUSD",1760034831843,[[4322.1,0.005],[4320.5,0.4368],[4320.3,0.004],[4320.2,2.5992],[4319.5,0.0075]],[[4322.2,14.14132721],[4322.4,2.31356023],[4322.5,0.62147308],[4322.6,12.00827586],[4322.7,2.31341988]]]
["bitfinex","ETHUSD",1760034891856,[[4322.1,0.006],[4321.6,0.001],[4321.3,2.76331155],[4321.2,0.001],[4321.1,0.005]],[[4322.2,10.45226552],[4322.3,4.58744866],[4322.4,2.31353389],[4322.5,3.23463077],[4322.8,3.55630455]]]
["bitfinex","ETHUSD",1760034905369,[[4320.1,0.006],[4319.6,0.001],[4319.5,0.4624],[4319.3,2.31518894],[4318.8,2.424]],[[4320.2,8.89370765],[4320.3,4.33959712],[4320.8,2.31438904],[4320.9,2.406],[4321.2,3.89929712]]]
["bitfinex","ETHUSD",1760034954189,[[4319.4,2.31509374],[4319.3,1.92],[4319.2,2.31524356],[4319.1,8.9679],[4318.9,2.407]],[[4319.9,0.4463],[4320.4,0.002],[4320.6,2.31454209],[4320.7,3.89929712],[4320.8,2.37338872]]]
["bitfinex","ETHUSD",1760034989278,[[4318.6,0.001],[4318.1,0.04637],[4317.6,2.3160637],[4317.5,0.4448],[4317.4,2.31620225]],[[4318.7,9.81422983],[4318.9,2.31542488],[4319.1,0.61853791],[4319.7,1.4684121],[4319.8,11.94893789]]]
["bitfinex","ETHUSD",1760035022008,[[4316.8,2.33968465],[4316.7,0.53663959],[4316.5,0.73311129],[4316.4,2.31669384],[4316.3,0.1292]],[[4317.5,6.58],[4317.7,0.4262],[4317.8,0.2169],[4317.9,2.3159807],[4318.1,0.62186791]]]
["bitfinex","ETHUSD",1760035036461,[[4317.8,2.33913933],[4317.6,0.50975085],[4317.5,2.758147],[4317.0,2.31637732],[4302.2,35.421]],[[4318.6,6.579],[4318.7,0.02316224],[4318.8,2.81261794],[4318.9,2.414],[4319.0,2.74155306]]]
["bitfinex","ETHUSD",1760035095074,[[4318.8,0.001],[4318.3,0.001],[4318.0,2.36084618],[4317.7,0.4562],[4317.0,11.552]],[[4318.9,2.77016663],[4319.0,0.49853846],[4319.1,2.31731216],[4319.2,2.5418506],[4319.3,6.573]]]
["bitfinex","ETHUSD",1760035148139,[[4316.1,0.006],[4315.9,2.31699707],[4315.7,2.31711941],[4315.6,0.4577],[4315.2,2.3173521]],[[4316.5,6.59816224],[4316.6,0.4969223],[4316.7,2.74640055],[4316.9,6.22633027],[4317.0,0.62123718]]]
["bitfinex","ETHUSD",1760035166279,[[4315.1,0.005],[4313.7,2.31814181],[4313.5,2.31828635],[4313.1,0.4627],[4313.0,2.32978469]],[[4315.2,18.24562136],[4315.4,3.14561755],[4315.6,2.3171825],[4315.7,1.24245016],[4315.8,9.639]]]
["bitfinex","ETHUSD",1760035209682,[[4312.2,2.3189891],[4312.0,2.31910606],[4311.8,0.4336],[4311.7,6.90476],[4311.6,2.411]],[[4312.6,0.02898483],[4312.7,0.49498691],[4312.9,0.005],[4313.0,2.93784833],[4313.1,0.4339]]]
["bitfinex","ETHUSD",1760035223292,[[4312.8,14.21223848],[4312.6,2.31875148],[4312.5,0.4685612],[4312.4,0.65886171],[4312.1,11.96404408]],[[4312.9,0.005],[4313.2,0.002],[4313.9,0.005],[4314.6,0.4339],[4314.7,0.02897072]]]
["bitfinex","ETHUSD",1760035272882,[[4313.1,2.33012653],[4312.9,2.31859372],[4312.8,2.412],[4312.5,2.78741146],[4312.4,6.261]],[[4313.2,0.002],[4313.7,0.002],[4313.8,0.02897677],[4313.9,0.005],[4314.1,0.4958404]]]
["bitfinex","ETHUSD",1760035290667,[[4313.1,8.889518],[4312.9,4.72858988],[4312.7,0.4427],[4312.4,2.3188474]],[[4313.2,0.002],[4313.6,0.4631],[4313.7,0.03097744],[4313.8,2.53695877],[4313.9,0.005]]]
["bitfinex","ETHUSD",1760035351663,[[4310.6,0.001],[4310.1,0.005],[4309.3,1.97],[4309.2,2.413],[4308.4,2.32102314]],[[4310.7,14.15498409],[4311.3,9.652]]]
["bitfinex","ETHUSD",1760035359863,[[4310.6,0.001],[4310.1,0.5954],[4309.8,2.32025091],[4308.9,2.84601632],[4306.3,0.76037889]],[[4311.5,0.45989223],[4311.6,0.002],[4311.8,0.381],[4311.9,0.49627636],[4312.0,5.22941059]]]
["bitfinex","ETHUSD",1760035412366,[[4310.6,2.32085132],[4310.4,2.31996173],[4310.3,0.4727],[4310.1,0.1374],[4309.9,2.43623798]],[[4310.9,6.573],[4311.1,0.002],[4311.3,6.68546378],[4311.6,0.002],[4311.8,2.5536]]]
["bitfinex","ETHUSD",1760035435417,[[4310.7,2.31980884],[4310.6,0.001],[4310.4,2.31996806],[4310.2,0.463],[4310.1,0.1374]],[[4310.8,0.1152],[4311.1,0.002],[4311.3,0.49529357],[4311.4,2.41647768],[4311.8,3.14509857]]]
["bitfinex","ETHUSD",1760035537865,[[4311.1,0.001],[4311.0,0.001],[4310.7,0.001],[4310.6,0.001],[4309.5,2.32041626]],[[4311.5,0.6336],[4311.6,4.23932461],[4311.7,20.39032543],[4311.8,0.73264337],[4311.9,2.43340598]]]
["bitfinex","ETHUSD",1760035555274,[[4308.1,1e-08],[4307.2,0.25],[4307.1,0.005],[4306.5,0.016875],[4306.3,2.78277457]],[[4308.2,9.08001323],[4308.3,0.8175667],[4308.4,2.32104949],[4308.6,1.4811317],[4308.8,2.32083411]]]
["bitfinex","ETHUSD",1760035605866,[[4308.3,2.32106211],[4307.8,0.001],[4307.6,7.0335],[4307.5,2.32149615],[4292.3,0.071]],[[4308.6,0.4543],[4308.7,0.02901107],[4309.0,2.32073438],[4309.1,0.002],[4309.2,0.49482566]]]
["bitfinex","ETHUSD",1760035664615,[[4309.9,13.25815281],[4309.7,2.79374712],[4309.5,2.3204548],[4309.4,2.413],[4308.6,1.88203481]],[[4310.0,1e-08],[4310.9,0.005],[4311.7,0.4754],[4311.9,0.005],[4312.0,0.03098886]]]
["bitfinex","ETHUSD",1760035696944,[[4311.9,14.29756324],[4311.7,2.31923716],[4311.5,2.31937438],[4311.2,2.31953577],[4310.9,3.82077432]],[[4312.4,0.002],[4312.5,0.002],[4312.9,0.007],[4313.2,0.49718143],[4313.6,0.6137159]]]
["bitfinex","ETHUSD",1760035770374,[[4313.8,9.51374177],[4313.7,2.41],[4313.6,2.31924073],[4313.3,2.75606177],[4312.2,4.32277847]],[[4313.9,0.00200001],[4314.3,0.4551],[4314.4,0.002],[4314.9,0.005],[4315.1,2.34646105]]]
["bitfinex","ETHUSD",1760035819746,[[4311.1,1e-08],[4309.8,0.001],[4309.4,2.32150001],[4309.1,2.3256687],[4305.4,1.391]],[[4311.2,12.4775625],[4311.4,2.31946523],[4311.5,12.33299113],[4311.6,14.37732461],[4311.8,4.18700013]]]
["bitfinex","ETHUSD",1760035853983,[[4309.4,0.001],[4309.3,0.001],[4309.1,0.005],[4309.0,2.32171993],[4308.9,0.001]],[[4309.5,9.45343577],[4309.6,1.22830245],[4309.7,2.32036315],[4309.9,2.6395],[4310.1,2.32017799]]]
["bitfinex","ETHUSD",1760035872735,[[4309.0,0.001],[4308.1,0.005],[4307.1,0.005],[4306.8,2.42],[4178.7,0.00232128]],[[4309.1,12.22937801],[4309.2,1.92],[4309.3,3.14653501],[4309.5,2.3204548],[4309.6,1.32122662]]]
["bitfinex","ETHUSD",1760035930654,[[4308.0,3.91138929],[4307.8,2.32133644],[4307.6,2.32146749],[4307.5,8.992],[4307.3,13.89759669]],[[4308.1,0.002],[4308.6,0.002],[4309.4,0.49749601],[4309.5,0.62108616],[4309.7,2.34935307]]]
["bitfinex","ETHUSD",1760035947012,[[4308.0,2.32226276],[4307.8,2.33304471],[4307.6,0.4359],[4307.5,0.001],[4307.3,5.3686]],[[4308.1,0.002],[4308.5,0.4961776],[4308.6,1.95101174],[4308.7,2.75260161],[4308.9,0.62108616]]]
["bitfinex","ETHUSD",1760036024327,[[4306.5,0.017875],[4306.1,0.005],[4305.1,0.005],[4305.0,0.4648],[4304.9,0.01170117]],[[4306.6,18.70606442],[4306.8,2.32194599],[4306.9,0.82593513],[4307.0,9.661],[4307.1,6.24748399]]]
["bitfinex","ETHUSD",1760036042933,[[4305.1,0.006],[4304.6,2.3240523],[4304.2,0.116],[4303.8,2.32351827],[4302.9,2.79660046]],[[4305.2,0.48923465],[4305.3,6.69],[4305.4,6.24841534],[4305.6,2.32255701],[4306.2,2.94060957]]]
["bitfinex","ETHUSD",1760036091358,[[4304.1,2.32435384],[4303.9,2.32342677],[4303.7,6.573],[4303.6,2.8844],[4303.5,0.116]],[[4304.3,0.068],[4304.7,0.03103802],[4304.8,3.28408807],[4304.9,1.92],[4415.9,0.01]]]
["bitfinex","ETHUSD",1760036140648,[[4303.6,0.001],[4303.3,4.24377604],[4303.2,0.4316],[4303.1,0.121],[4302.9,2.32396149]],[[4303.7,0.118],[4304.0,2.79555476],[4304.1,0.52381937],[4304.2,11.6621099],[4304.4,0.61646741]]]
["bitfinex","ETHUSD",1760036166736,[[4303.6,10.06473297],[4303.4,2.3237363],[4303.2,2.50899762],[4303.1,2.32986709],[4302.7,2.95770566]],[[4303.7,0.002],[4304.2,0.002],[4304.6,0.002],[4304.7,2.32505136],[4304.9,0.49525442]]]
["bitfinex","ETHUSD",1760036224500,[[4311.1,14.3077936],[4311.0,2.41247087],[4310.9,9.648],[4310.7,2.31980884],[4310.6,0.92550353]],[[4311.2,1e-08],[4311.6,0.002],[4311.7,0.002],[4312.7,0.49411349],[4312.8,0.02898349]]]
["bitfinex","ETHUSD",1760036247160,[[4312.8,16.67784555],[4312.6,2.48008332],[4312.3,11.9619047],[4311.9,2.31915341],[4311.2,9.643]],[[4312.9,0.007],[4313.4,0.002],[4313.8,0.002],[4313.9,0.11520001],[4314.1,2.34695865]]]
["bitfinex","ETHUSD",1760036320542,[[4310.6,0.001],[4310.4,2.31996931],[4310.2,0.139],[4310.1,2.52027881],[4309.6,2.41322395]],[[4311.8,11.74718998],[4311.9,2.53656324],[4312.1,4.7310936],[4312.3,5.22864533],[4312.6,3.14379063]]]
["bitfinex","ETHUSD",1760036343729,[[4311.7,0.001],[4311.6,0.001],[4311.2,0.001],[4311.1,0.001],[4311.0,5.8139]],[[4311.8,2.34820724],[4311.9,1.92],[4312.0,8.87512861],[4312.1,0.002],[4312.5,4.61048295]]]
["bitfinex","ETHUSD",1760036423306,[[4310.1,0.005],[4309.9,0.001],[4309.3,0.001],[4309.1,0.005],[4308.5,4.73294453]],[[4310.4,9.73553033],[4310.6,2.31986266],[4310.7,9.06090172],[4310.8,2.93900872],[4310.9,3.91981118]]]
["bitfinex","ETHUSD",1760036440229,[[4310.5,12.74089031],[4310.3,2.321023],[4310.2,0.1962],[4310.1,0.005],[4310.0,4.24016714]],[[4310.6,0.002],[4311.1,0.002],[4311.5,0.4329],[4311.6,0.002],[4311.8,2.32123225]]]
["bitfinex","ETHUSD",1760036512095,[[4315.8,8.13406751],[4315.6,2.31716971],[4315.2,0.4403],[4315.0,2.31748759],[4306.0,11.66580677]],[[4315.9,1e-08],[4316.3,0.03095998],[4316.4,0.4423],[4316.6,2.31663851],[4316.8,0.4951746]]]
["bitfinex","ETHUSD",1760036532942,[[4316.8,13.7740042],[4316.6,2.31660365],[4316.3,2.31679911],[4316.2,0.052],[4199.8,0.25]],[[4316.9,1e-08],[4318.4,0.0289459],[4318.6,0.4323],[4318.7,0.2348],[4318.8,0.4936328]]]
["bitfinex","ETHUSD",1760036578040,[[4317.4,0.1152]],[[4318.1,0.1152],[4318.3,0.01940918],[4318.5,2.31562375],[4318.6,0.4458],[4318.7,2.31551283]]]
["bitfinex","ETHUSD",1760036640364,[[4319.8,13.07931676],[4319.6,2.31502582],[4319.3,2.31514102],[4319.1,1.92],[4317.7,2.31603997]],[[4319.9,1e-08],[4320.9,0.02240918],[4321.0,0.4372],[4321.2,2.31418822],[4321.3,0.49486351]]]
["bitfinex","ETHUSD",1760036662836,[[4319.8,6.541],[4319.3,0.1162],[4319.2,2.407],[4319.1,2.31529457],[4319.0,0.4586]],[[4319.9,0.43862501],[4320.0,0.1152],[4320.2,2.31475963],[4320.3,0.01740918],[4320.4,6.21632964]]]
["bitfinex","ETHUSD",1760036714344,[[4319.8,16.10385102],[4319.7,0.1152],[4319.6,8.13701863],[4319.4,2.407],[4319.3,2.31614712]],[[4319.9,0.002],[4320.9,0.005],[4321.6,0.1152],[4321.8,2.31388119],[4321.9,0.005]]]
["bitfinex","ETHUSD",1760036740215,[[4319.8,25.49975102],[4319.6,2.31501863],[4319.5,0.31294041],[4319.3,2.31614712],[4318.9,2.31635325]],[[4319.9,0.002],[4320.4,0.002],[4320.9,0.005],[4321.8,0.1152],[4321.9,0.4589]]]
["bitfinex","ETHUSD",1760036798590,[[4323.1,2.31315059],[4322.5,1.92],[4322.4,8.96313529],[4322.3,0.4486],[4322.2,0.1751]],[[4323.7,0.4384],[4323.8,0.2272],[4323.9,2.31273251],[4324.2,2.31260917],[4324.7,2.31231143]]]
["bitfinex","ETHUSD",1760036816125,[[4322.3,0.001],[4322.0,6.543],[4321.7,2.405],[4321.5,2.3149599],[4321.4,0.1152]],[[4322.4,2.78332952],[4322.5,0.1152],[4322.6,2.31345614],[4323.0,2.31325293],[4323.1,1.92]]]
["bitfinex","ETHUSD",1760036862995,[[4319.6,8.957],[4319.5,0.46302268],[4319.2,2.31520304],[4319.1,0.006],[4318.9,0.001]],[[4321.3,0.223],[4321.7,0.11612806],[4322.1,0.61721375],[4322.4,3.22995167],[4322.9,0.005]]]
["bitfinex","ETHUSD",1760036878251,[[4321.5,8.88400616],[4321.3,2.406],[4321.2,2.429359],[4320.7,2.31439784],[4320.6,0.4593]],[[4321.9,0.3584],[4322.2,1.92],[4322.3,2.31359029],[4322.6,4.72042358],[4325.3,2.04571968]]]
["bitfinex","ETHUSD",1760036933985,[[4320.3,2.423],[4320.1,2.406],[4320.0,2.31479364],[4319.4,0.23808],[4317.6,2.55146777]],[[4321.0,0.002],[4321.2,0.4505],[4321.5,1.922],[4321.9,0.007],[4323.5,1.82955763]]]
["bitfinex","ETHUSD",1760036955121,[[4321.4,12.47766488],[4321.2,2.31413688],[4321.1,1.15838719],[4321.0,11.9392791],[4320.9,0.47113216]],[[4321.5,1e-08],[4321.7,0.002],[4322.4,0.4594],[4322.6,0.1152],[4322.8,2.31331782]]]
["bitfinex","ETHUSD",1760037000231,[[4321.9,0.7],[4321.3,0.001],[4320.7,2.3144367],[4320.5,0.001],[4320.1,2.31972083]],[[4322.0,2.31374363],[4322.2,2.31367054],[4322.3,3.89475148],[4322.4,0.4336],[4322.7,2.31336895]]]
["bitfinex","ETHUSD",1760037085033,[[4318.4,0.001],[4318.3,0.001],[4318.2,0.001],[4318.1,0.005],[4316.4,2.33986135]],[[4318.5,2.31561884],[4318.7,2.31554382],[4318.8,2.53869678],[4318.9,3.25953079],[4319.0,10.00117226]]]
["bitfinex","ETHUSD",1760037097952,[[4316.1,0.006],[4315.8,2.3170615],[4315.6,0.001],[4315.5,2.31722119],[4315.2,1.921]],[[4316.2,1.13113203],[4316.6,2.31664895],[4316.9,2.53538285],[4317.0,6.548],[4317.1,0.46209738]]]
["bitfinex","ETHUSD",1760037181642,[[4321.8,17.36035071],[4321.7,2.31390425],[4321.5,0.001],[4321.4,2.31406488],[4321.3,1.67089904]],[[4321.9,0.00200001],[4322.1,0.002],[4322.3,0.002],[4322.4,0.002],[4322.6,0.002]]]
["bitfinex","ETHUSD",1760037198101,[[4323.7,6.538],[4323.1,2.405],[4323.0,2.42839069],[4322.8,2.31429328],[4322.5,2.5536]],[[4323.8,2.77208042],[4323.9,0.34480001],[4324.0,2.31268031],[4324.3,0.002],[4324.5,2.31244368]]]
["bitfinex","ETHUSD",1760037259747,[[4322.8,4.99656868],[4322.6,2.3134178],[4322.3,2.31354158],[4321.1,0.32990138],[4317.5,6.06534105]],[[4322.9,0.002],[4323.4,0.002],[4323.6,0.1152],[4323.7,0.4524],[4323.8,0.002]]]
["bitfinex","ETHUSD",1760037294635,[[4323.2,6.535],[4323.0,2.31318622],[4322.7,2.31335891],[4322.5,0.4384],[4322.3,2.406]],[[4323.3,0.4458],[4323.4,0.002],[4323.7,2.53157036],[4323.8,0.002],[4323.9,2.31472699]]]
["bitfinex","ETHUSD",1760037342649,[[4320.7,4.78842946],[4320.6,2.407],[4320.2,1.0635],[4320.1,0.1821],[4319.9,2.31483019]],[[4321.5,2.3140592],[4321.6,0.694],[4322.2,2.31366903],[4322.5,1.92],[4322.6,4.493]]]
["bitfinex","ETHUSD",1760037358400,[[4321.3,2.31410518],[4321.2,0.02314171],[4321.1,2.31421973],[4321.0,6.55],[4320.9,0.1152]],[[4321.5,0.002],[4321.6,0.1152],[4321.9,0.6534],[4322.0,0.002]]]
["bitfinex","ETHUSD",1760037411321,[[4318.5,0.001],[4318.1,0.006],[4317.4,0.001],[4317.1,0.005],[4316.8,2.31649373]],[[4318.6,11.83458707],[4318.8,2.93539346],[4318.9,7.1],[4319.0,2.31535077],[4319.1,3.86713224]]]
["bitfinex","ETHUSD",1760037428467,[[4320.8,14.15710128],[4320.6,2.31446443],[4320.4,4.23460049],[4320.3,2.31460729],[4318.8,0.57281119]],[[4321.2,0.002],[4321.5,0.002],[4321.8,0.1152],[4321.9,0.005],[4322.3,0.4445]]]
["bitfinex","ETHUSD",1760037488968,[[4328.8,11.71935146],[4328.6,2.31018421],[4328.3,2.31032295],[4328.1,0.1152],[4328.0,2.31053604]],[[4328.9,0.1202],[4329.3,0.4338],[4329.4,0.2221],[4329.9,0.005],[4330.0,0.1687]]]
["bitfinex","ETHUSD",1760037534237,[[4328.5,6.539],[4328.4,2.402],[4328.3,2.31036135],[4328.1,2.31048263],[4328.0,0.46236593]],[[4328.9,0.4099],[4329.0,2.31000373],[4329.2,1.92],[4329.3,2.30984845],[4329.4,0.002]]]
["bitfinex","ETHUSD",1760037547529,[[4327.7,0.379],[4327.6,4.71474317],[4327.3,2.31190707],[4326.8,2.31114209],[4326.7,0.4661]],[[4327.8,0.4105],[4327.9,0.2351],[4328.3,2.31039427],[4328.5,0.49785234],[4328.6,2.3102188]]]
["bitfinex","ETHUSD",1760037602741,[[4327.5,3.57083212],[4327.4,0.1152],[4327.3,4.7148999],[4327.1,2.3170127],[4327.0,0.001]],[[4327.6,0.002],[4328.1,0.002],[4328.3,0.1152],[4329.0,0.418],[4329.6,0.62144958]]]
["bitfinex","ETHUSD",1760037620440,[[4328.9,12.04946124],[4328.7,2.3101276],[4328.5,9.61],[4328.4,2.49047747],[4328.0,3.81779868]],[[4329.0,0.002],[4329.5,0.002],[4329.8,0.1152],[4329.9,0.4188],[4330.9,1.925]]]
["bitfinex","ETHUSD",1760037688385,[[4328.3,2.402],[4328.1,0.001],[4328.0,6.702523],[4327.8,3.46411586],[4326.4,13.7272395]],[[4328.5,0.4477],[4328.8,0.002],[4329.0,2.31200767],[4329.3,2.31184919],[4341.4,14.32303776]]]
["bitfinex","ETHUSD",1760037705440,[[4328.9,2.31005567],[4328.7,13.49578853],[4328.5,2.31026837],[4328.4,1.92],[4328.3,0.6795]],[[4329.0,0.002],[4329.7,0.1172],[4329.9,0.4405],[4330.3,2.30931327],[4332.0,9.831]]]
["bitfinex","ETHUSD",1760037772097,[[4330.8,11.6682422],[4330.6,2.77723657],[4330.5,0.1152],[4330.1,2.3093781],[4329.2,0.4371]],[[4331.3,0.1152],[4331.8,0.4371],[4331.9,0.2198],[4332.8,2.855],[4333.6,2.92871742]]]
["bitfinex","ETHUSD",1760037826198,[[4330.8,14.1297413],[4330.6,2.30914884],[4330.4,11.91225314],[4330.1,0.6508417],[4329.9,0.6336]],[[4330.9,0.007],[4331.4,0.002],[4331.6,0.4307],[4331.9,0.2288],[4332.1,2.30835774]]]
["bitfinex","ETHUSD",1760037895826,[[4330.8,8.8330422],[4330.6,2.30911347],[4330.4,2.9829],[4330.3,0.69426413],[4330.2,2.49802242]],[[4330.9,1e-08],[4331.1,0.1152],[4331.4,0.4561],[4331.6,2.30862517],[4331.7,0.49784925]]]
["bitfinex","ETHUSD",1760037949213,[[4331.7,12.09691548],[4331.5,2.30863427],[4331.3,2.30876852],[4331.1,2.30888227],[4331.0,0.6336]],[[4331.8,0.002],[4331.9,0.005],[4332.9,0.1202],[4333.0,0.4452],[4333.5,2.53680913]]]
["bitfinex","ETHUSD",1760038017183,[[4333.8,2.30744381],[4333.7,11.32620911],[4333.5,2.30760073],[4333.3,0.4151],[4333.0,2.30785517]],[[4333.9,0.005],[4334.4,0.1152],[4334.5,2.72218568],[4334.7,2.3069699],[4335.3,2.30669255]]]
["bitfinex","ETHUSD",1760038070983,[[4337.0,8.909],[4336.9,0.58495206],[4336.7,2.3058721],[4336.6,0.6336],[4336.5,2.3727]],[[4337.5,2.30548831],[4337.6,0.1152],[4337.8,2.30532062],[4337.9,0.1709],[4452.9,0.01]]]
["bitfinex","ETHUSD",1760038088900,[[4337.3,0.453],[4337.2,2.30562195],[4337.1,8.908],[4337.0,0.1152],[4336.9,2.30579258]],[[4337.7,0.1152],[4337.8,0.002],[4337.9,0.005],[4338.0,0.4535],[4338.1,2.30520326]]]
["bitfinex","ETHUSD",1760038161446,[[4337.0,0.001],[4336.8,0.001],[4336.5,0.001],[4335.3,2.30659961],[4331.9,0.001]],[[4337.1,2.88238813],[4337.3,2.30558698],[4337.6,2.30545845],[4337.7,4.5549475],[4337.8,0.77855074]]]
["bitfinex","ETHUSD",1760038187313,[[4337.0,0.001],[4336.8,0.001],[4336.5,0.061],[4336.4,2.398],[4336.1,0.001]],[[4337.1,2.88238813],[4337.2,0.49748783],[4337.3,2.30558222],[4337.5,2.30548805],[4337.7,0.61625074]]]
["bitfinex","ETHUSD",1760038263894,[[4337.0,0.001],[4336.8,0.02405847],[4336.7,2.30587994],[4336.5,2.91495354],[4336.4,2.30602395]],[[4337.1,0.1152],[4337.3,0.447],[4337.8,0.002],[4450.9,0.01],[4451.9,1.01]]]
["bitfinex","ETHUSD",1760038283256,[[4337.8,12.16022217],[4337.6,2.3053904],[4337.3,3.58424829],[4336.1,10.2266],[4327.0,100.0]],[[4337.9,0.005],[4338.3,0.002],[4338.7,0.002],[4338.9,0.005],[4339.0,0.3969]]]
["bitfinex","ETHUSD",1760038381541,[[4338.3,0.001],[4337.9,0.001],[4337.8,0.001],[4337.5,8.902],[4337.1,0.1152]],[[4338.4,2.51799723],[4338.5,0.4989603],[4338.6,2.30491589],[4338.9,2.40206643],[4339.0,10.98912036]]]
["bitfinex","ETHUSD",1760038399870,[[4338.3,0.001],[4337.9,6.595],[4337.8,2.30627708],[4337.6,2.75821544],[4337.4,0.09328848]],[[4338.4,0.213],[4338.5,0.002],[4338.7,2.30483847],[4338.8,0.4969603],[4338.9,0.007]]]
["bitfinex","ETHUSD",1760038470427,[[4335.0,0.001],[4334.1,0.005],[4333.7,0.4382],[4333.6,2.415],[4333.0,0.2208]],[[4335.2,3.01696072],[4335.3,0.2216],[4335.4,2.30662803],[4335.6,2.30648583],[4335.7,0.6336]]]
["bitfinex","ETHUSD",1760038499565,[[4334.6,0.001],[4334.2,0.001],[4334.1,0.005],[4332.4,2.405],[4332.3,2.30923611]],[[4334.7,15.95167694],[4334.8,0.09239998],[4334.9,5.95018273],[4335.1,11.90475186],[4335.3,0.2216]]]
["bitfinex","ETHUSD",1760038556053,[[4333.2,6.515],[4333.1,2.4],[4333.0,2.74995998],[4332.9,0.1152],[4332.8,2.30897593]],[[4333.6,0.1172],[4333.7,2.30751024],[4333.9,0.2211],[4334.0,2.30934104],[4334.1,0.002]]]
["bitfinex","ETHUSD",1760038577424,[[4333.1,1.77],[4332.9,2.399],[4332.5,0.1152],[4332.4,0.001],[4332.3,0.4393]],[[4333.6,0.2231],[4333.7,2.30750704],[4334.0,0.49967327],[4334.1,0.002],[4334.5,0.6238345]]]
["bitfinex","ETHUSD",1760038641094,[[4333.3,0.4444],[4333.2,0.96619134],[4333.1,0.27643577],[4333.0,8.82583254],[4332.9,2.5152]],[[4333.4,0.002],[4333.6,0.1172],[4333.7,2.30750733],[4333.9,0.002],[4334.0,2.30934382]]]
["bitfinex","ETHUSD",1760038722173,[[4336.5,4.857],[4336.2,0.4406],[4336.1,0.001],[4336.0,0.2259],[4335.6,9.59]],[[4336.9,0.005],[4337.0,0.002],[4337.1,2.30773189],[4337.5,2.92704511],[4337.7,3.87109306]]]
["bitfinex","ETHUSD",1760038742012,[[4336.5,9.3365],[4336.1,0.1162],[4335.9,2.30630957],[4335.8,9.591],[4335.6,2.30748241]],[[4336.6,0.002],[4336.8,0.1152],[4336.9,2.31080024],[4337.0,0.002],[4337.1,0.002]]]
["bitfinex","ETHUSD",1760038842510,[[4331.1,0.005],[4330.1,2.1389]],[[4331.2,2.49412896],[4331.3,6.513],[4331.4,2.30875626],[4331.7,2.30860245],[4331.8,0.69334584]]]
["bitfinex","ETHUSD",1760038880248,[[4333.0,12.88177159],[4332.8,2.30794513],[4332.6,0.6046961],[4332.5,12.93120868],[4332.4,2.30814]],[[4333.1,0.002],[4333.9,0.005],[4334.2,0.002],[4334.7,0.002],[4335.5,2.30657822]]]
["bitfinex","ETHUSD",1760038912474,[[4333.0,6.512],[4332.9,0.4561],[4332.7,2.399],[4332.6,0.001],[4332.5,0.1152]],[[4333.1,0.002],[4333.2,2.42296696],[4333.5,2.30960723],[4333.6,0.002],[4334.0,2.30938459]]]
["bitfinex","ETHUSD",1760038937834,[[4332.6,0.001],[4332.3,2.114],[4332.2,2.4],[4332.1,0.3361],[4331.9,2.30841748]],[[4332.7,2.30802963],[4332.9,0.002],[4333.1,0.002]]]
["bitfinex","ETHUSD",1760039060168,[[4331.8,0.74345001],[4331.7,0.001],[4331.5,2.5162],[4331.4,0.001],[4331.3,0.001]],[[4331.9,2.33355587],[4332.1,2.30835234],[4332.2,0.1152],[4332.4,0.002],[4333.0,2.30788784]]]
["bitfinex","ETHUSD",1760039094114,[[4330.8,0.001],[4330.4,0.001],[4330.2,0.4504],[4330.1,0.005],[4330.0,0.001]],[[4331.0,10.24040983],[4331.1,0.002],[4331.2,2.30886216],[4331.3,6.1872118],[4331.4,3.02131124]]]
["bitfinex","ETHUSD",1760039171612,[[4330.9,0.001],[4330.8,0.001],[4330.5,0.001],[4330.0,0.4336],[4329.6,2.30967148]],[[4331.0,2.53703558],[4331.2,2.30882917],[4331.3,6.514],[4331.4,2.30873168],[4331.6,2.403]]]
["bitfinex","ETHUSD",1760039206750,[[4330.4,1e-08],[4330.1,0.006],[4329.6,0.1152],[4329.5,0.6737],[4329.1,2.3149423]],[[4330.5,2.65250217],[4330.6,2.30914975],[4330.7,10.39555485],[4331.0,2.30894113],[4331.1,0.002]]]
["bitfinex","ETHUSD",1760039301342,[[4330.4,3.26449121],[4330.3,0.001],[4330.2,0.2033],[4330.1,0.006],[4329.7,9.604]],[[4330.5,0.0496],[4331.0,0.002],[4331.1,0.002],[4331.4,0.002],[4331.6,2.31065223]]]
["bitfinex","ETHUSD",1760039370171,[[4332.7,21.48150078],[4332.5,2.30813618],[4332.4,2.30818945],[4332.3,2.145],[4332.1,9.599]],[[4334.3,2.30718739],[4334.6,2.30706829],[4334.9,0.005],[4335.1,2.30678772],[4335.2,0.2142]]]
["bitfinex","ETHUSD",1760039396917,[[4334.8,14.97070088],[4334.7,0.236],[4334.6,2.30698231],[4334.4,2.30711652],[4334.3,9.597]],[[4334.9,0.005],[4336.5,2.3060255],[4336.6,0.1152],[4336.7,2.3059199],[4337.2,2.50415358]]]
["bitfinex","ETHUSD",1760039424373,[[4335.1,0.006],[4334.6,0.021],[4334.4,2.398],[4334.2,0.001],[4333.7,0.1152]],[[4335.2,2.53349865],[4335.4,2.30659224],[4335.7,2.30647524],[4335.9,2.52636566]]]
["bitfinex","ETHUSD",1760039473313,[[4331.1,0.00100001],[4331.0,0.001],[4330.9,0.001],[4330.8,0.001],[4330.3,0.001]],[[4331.2,4.46692896],[4331.4,2.30872235],[4331.6,20.75574482],[4331.8,0.62037689],[4331.9,9.62847602]]]
["bitfinex","ETHUSD",1760039542747,[[4331.8,5.44190941],[4331.6,2.30861575],[4331.3,2.30877198],[4330.8,4.52007258],[4330.7,2.30908846]],[[4331.9,0.0295],[4332.9,0.005],[4333.2,0.002],[4333.6,2.30756584],[4333.7,0.002]]]
["bitfinex","ETHUSD",1760039556234,[[4332.3,9.3843],[4331.6,4.22859999],[4331.5,0.2273],[4331.4,11.90872163],[4201.7,0.003]],[[4332.4,0.002],[4332.7,2.30804182],[4332.8,0.002],[4332.9,2.31294413],[4335.0,0.62100702]]]
["bitfinex","ETHUSD",1760039620194,[[4331.8,0.4707],[4331.2,0.001],[4331.1,2.5293384],[4330.8,2.31001261],[4330.4,2.30924457]],[[4332.3,2.30824273],[4332.4,0.002],[4332.8,2.30998954],[4332.9,0.007],[4333.0,0.2249]]]
["bitfinex","ETHUSD",1760039638829,[[4332.0,6.519],[4331.7,2.4],[4331.6,0.001],[4331.2,0.4605],[4331.1,0.001]],[[4332.1,2.30834929],[4332.3,2.30824273],[4332.4,0.002],[4332.5,2.30814347],[4333.6,11.46000702]]]
["bitfinex","ETHUSD",1760039707762,[[4334.8,0.4352],[4334.7,6.518],[4334.6,0.02307017],[4334.5,2.399],[4334.4,0.2164]],[[4334.9,0.005],[4335.2,2.30672725],[4335.7,2.30643829],[4335.9,0.2278],[4339.4,1.18483186]]]
["bitfinex","ETHUSD",1760039720338,[[4334.8,12.21072],[4334.7,2.3069534],[4334.3,2.30713183],[4334.1,0.85],[4334.0,0.31197274]],[[4334.9,0.005],[4335.1,0.002],[4335.5,0.002],[4335.7,2.3064384],[4335.9,0.005]]]
["bitfinex","ETHUSD",1760039786368,[[4334.1,0.001],[4333.6,0.001],[4333.5,4.786],[4333.2,0.001],[4332.8,0.458]],[[4334.2,2.55803086],[4334.4,2.30714736],[4334.5,0.002],[4334.6,4.56093257],[4334.7,2.30899873]]]
["bitfinex","ETHUSD",1760039869034,[[4330.1,0.00100001],[4329.9,0.001],[4329.6,0.001],[4329.2,0.001],[4329.1,0.005]],[[4330.2,9.20566215],[4330.3,2.30930882],[4330.4,0.09247325],[4330.5,2.30923866],[4330.7,2.403]]]
["bitfinex","ETHUSD",1760039897338,[[4326.1,1e-08],[4324.9,2.424],[4324.7,0.4679],[4324.4,0.2195],[4324.3,1.92]],[[4326.2,9.29039738],[4326.4,2.3114259],[4326.5,4.56913236],[4326.6,2.31129207],[4326.9,4.71416282]]]
["bitfinex","ETHUSD",1760039945428,[[4326.7,6.527],[4326.3,2.86764452],[4326.1,2.53294717]],[[4328.2,0.49953564],[4328.3,2.008]]]
["bitfinex","ETHUSD",1760039958662,[[4328.1,3.2057],[4327.7,8.936],[4327.3,9.611],[4327.2,0.09247817],[4326.6,2.31128296]],[[4328.2,0.002],[4328.7,0.002],[4329.1,0.002],[4329.9,0.005],[4330.2,0.002]]]
["bitfinex","ETHUSD",1760039997632,[[4340.1,1e-08],[4339.1,0.005],[4338.6,0.1152],[4337.1,2.3106795],[4336.8,2.30680005]],[[4340.2,5.18875153],[4340.3,11.37816981],[4340.4,2.30396124],[4340.8,2.30376982],[4340.9,8.928]]]
["bitfinex","ETHUSD",1760040012064,[[4339.1,1e-08],[4338.9,0.6336],[4338.8,0.229],[4338.6,2.397],[4338.2,0.001]],[[4339.6,0.018],[4341.2,0.83122789]]]
["bitfinex","ETHUSD",1760040052743,[[4343.8,10.842],[4343.4,2.30233383],[4343.1,11.87750025],[4342.8,0.45217947],[4342.7,2.30267553]],[[4343.9,0.007],[4344.2,2.3019228],[4344.4,2.30382524],[4344.9,1.72475662],[4345.0,2.30153426]]]
["bitfinex","ETHUSD",1760040064771,[[4343.8,0.1144],[4343.6,6.531],[4343.5,2.394],[4342.8,0.6336],[4342.3,11.496]],[[4343.9,0.007],[4344.4,0.002],[4344.6,2.3017223],[4344.7,0.60908944],[4344.8,0.002]]]
["bitfinex","ETHUSD",1760040132765,[[4345.5,13.76483115],[4345.3,11.87433707],[4345.2,0.6336],[4345.1,2.30144071],[4344.8,2.30160191]],[[4345.9,2.64284167],[4346.9,0.005],[4347.8,2.75463512],[4347.9,0.005],[4348.2,1.07276192]]]
["bitfinex","ETHUSD",1760040146383,[[4345.4,8.907],[4344.9,0.45075391],[4344.6,9.57],[4344.5,4.22173865],[4344.4,0.6336]],[[4345.5,2.30123115],[4345.7,2.30113351],[4346.2,2.30090875],[4346.5,0.4556],[4346.6,2.60237065]]]
["bitfinex","ETHUSD",1760040226635,[[4347.7,9.0134],[4347.6,2.30008445],[4347.4,9.568],[4347.3,2.30026999],[4346.9,1.92]],[[4347.8,2.75663512],[4347.9,0.005],[4348.4,2.29969767],[4348.7,2.29958102],[4348.9,0.005]]]
["bitfinex","ETHUSD",1760040275140,[[4343.1,2.10600001],[4343.0,2.394],[4342.6,0.001],[4342.5,0.0023],[4342.4,2.30287095]],[[4343.2,2.3024498],[4343.5,2.30229331],[4343.8,0.4519],[4343.9,2.79676168],[4344.0,0.69124503]]]
["bitfinex","ETHUSD",1760040296196,[[4343.1,0.00100001],[4343.0,3.192],[4342.8,0.001],[4342.6,0.001],[4342.4,2.394]],[[4343.2,7.05495965],[4343.4,2.30236267],[4343.7,2.30422697],[4344.0,9.43121251],[4344.3,3.36201729]]]
["bitfinex","ETHUSD",1760040370749,[[4339.9,2.32723548],[4339.8,0.0043],[4339.7,3.10784067],[4339.5,5.638],[4339.4,2.395]],[[4340.7,2.30381357],[4341.0,2.30364966],[4341.1,0.4316],[4341.3,0.2162],[4341.4,2.30344549]]]
["bitfinex","ETHUSD",1760040386028,[[4341.0,6.516],[4340.9,0.1144],[4340.7,0.89393383],[4340.6,0.0043],[4340.5,2.30386317]],[[4341.1,0.002],[4341.2,2.30352201],[4341.5,2.30336162],[4341.6,0.002],[4341.7,0.546]]]
["bitfinex","ETHUSD",1760040451161,[[4341.7,6.513],[4341.6,2.396],[4341.3,9.58],[4341.2,0.1144],[4341.1,2.30455939]],[[4341.8,0.4507],[4341.9,2.42455283],[4342.0,0.002],[4342.1,2.30303766],[4342.3,0.002]]]
["bitfinex","ETHUSD",1760040485677,[[4341.7,12.75755415],[4341.6,0.001],[4341.5,2.30335117],[4341.2,1.92],[4341.0,2.30358234]],[[4341.8,0.002],[4341.9,0.007],[4342.0,0.002],[4342.5,2.3048734],[4342.7,0.4504]]]
["bitfinex","ETHUSD",1760040544312,[[4341.2,2.30349832],[4341.1,8.427],[4341.0,9.577],[4340.9,4.69766402],[4340.7,0.0073]],[[4341.8,0.4509],[4341.9,2.52055267],[4342.1,2.30303416],[4342.7,2.30472733],[4343.4,3.13161303]]]
["bitfinex","ETHUSD",1760040566215,[[4342.6,6.507],[4342.5,2.395],[4342.1,0.1144],[4342.0,0.001],[4341.8,4.22318821]],[[4342.7,3.09837998],[4342.9,2.30963585],[4343.2,2.30447185],[4343.5,2.30230654],[4343.6,0.002]]]
["bitfinex","ETHUSD",1760040656841,[[4342.9,6.504],[4342.8,0.001],[4342.6,2.394],[4342.5,0.001],[4342.4,0.001]],[[4343.0,2.86385583],[4343.2,2.30245433],[4343.6,0.69138363],[4343.8,2.30216491],[4344.2,0.002]]]
["bitfinex","ETHUSD",1760040695922,[[4342.3,0.001],[4342.1,0.005],[4341.3,5.765],[4341.0,0.1144],[4340.7,2.30376562]],[[4342.4,4.2627109],[4342.5,2.41722095],[4342.6,3.85814762],[4342.7,6.502],[4342.9,3.44252339]]]
["bitfinex","ETHUSD",1760040757271,[[4336.1,0.006],[4335.6,0.001],[4335.5,0.295],[4335.3,0.2322074],[4335.1,0.005]],[[4336.2,3.36516159],[4336.4,2.30607869],[4336.5,0.61999364],[4336.7,2.30593707],[4336.8,0.82922789]]]
["bitfinex","ETHUSD",1760040826439,[[4336.1,0.006],[4335.7,0.1152],[4335.6,4.319],[4335.2,0.001],[4335.1,3.649]],[[4336.2,2.89586668],[4336.4,2.3080874],[4336.7,2.30592008],[4336.8,0.002],[4336.9,0.69445763]]]
["bitfinex","ETHUSD",1760040852087,[[4334.1,0.006],[4333.6,0.001],[4333.2,0.001],[4333.1,0.005],[4332.3,2.44034005]],[[4334.2,3.94906986],[4334.4,2.30715913],[4334.6,2.30702504],[4335.1,7.48311931],[4335.7,0.88194936]]]
["bitfinex","ETHUSD",1760040948067,[[4333.6,0.001],[4333.2,0.001],[4333.1,0.006],[4332.8,0.001],[4332.5,0.066]],[[4333.7,3.93256616],[4333.8,3.87579309],[4333.9,2.61429251],[4334.2,2.30927006],[4334.4,2.92854235]]]
["bitfinex","ETHUSD",1760040976216,[[4332.1,0.00100001],[4331.1,0.005],[4331.0,0.1152],[4330.6,2.5311],[4330.3,2.90883217]],[[4332.2,9.83894611],[4332.3,2.4],[4332.4,2.30822305],[4332.6,6.87050974],[4332.8,0.7657]]]
["bitfinex","ETHUSD",1760041039314,[[4333.6,5.57821457],[4333.5,0.1152],[4333.4,2.97552848],[4333.3,8.9398],[4333.1,0.1172]],[[4333.7,0.002],[4333.8,0.002],[4334.2,0.002],[4334.4,2.30917193],[4334.6,2.42423093]]]
["bitfinex","ETHUSD",1760041066595,[[4332.3,1e-08],[4332.1,0.00100001],[4331.1,0.005],[4330.3,0.1152],[4330.1,0.1371]],[[4332.4,19.23511238],[4332.6,2.30811869],[4332.8,2.30797636],[4332.9,0.52493729],[4333.0,0.61980508]]]
["bitfinex","ETHUSD",1760041131438,[[4331.6,14.76463893],[4331.4,2.30868666],[4331.1,11.91288227],[4330.6,2.55675574],[4330.5,1.87236517]],[[4331.7,0.002],[4332.1,0.002],[4332.2,0.002],[4332.6,0.002],[4333.5,2.74704679]]]
["bitfinex","ETHUSD",1760041177615,[[4332.0,10.98270258],[4331.8,4.70849223],[4331.7,0.024],[4331.6,0.001],[4331.5,2.30863485]],[[4332.1,0.002],[4332.2,0.002],[4332.6,0.002],[4332.9,0.46],[4333.0,0.002]]]
["bitfinex","ETHUSD",1760041247934,[[4332.8,11.21397636],[4332.7,0.1152],[4332.6,11.90905139],[4332.2,0.1331],[4332.0,5.81614654]],[[4333.0,0.002],[4333.3,0.4473],[4333.4,0.1152],[4333.6,2.30758823],[4333.7,0.002]]]
["bitfinex","ETHUSD",1760041307228,[[4333.3,12.52286266],[4333.1,4.79917353],[4333.0,0.001],[4332.8,2.30796234],[4332.7,0.25670846]],[[4333.4,0.002],[4333.7,0.002],[4333.8,0.002],[4333.9,0.007],[4334.3,0.002]]]
["bitfinex","ETHUSD",1760041427374,[[4333.6,0.001],[4333.3,0.001],[4333.2,0.001],[4333.1,0.001],[4333.0,0.001]],[[4333.7,6.42643331],[4333.8,1e-08],[4333.9,7.02945087],[4334.0,6.501],[4334.1,2.399]]]
["bitfinex","ETHUSD",1760041531281,[[4333.3,0.47486732],[4333.2,2.30775232],[4333.0,2.4409637],[4332.9,0.1152],[4332.6,0.001]],[[4333.6,0.1152],[4333.8,1e-08],[4333.9,0.007],[4334.0,9.26964026],[4334.2,0.002]]]
["bitfinex","ETHUSD",1760041558935,[[4332.7,0.001],[4332.6,0.001],[4332.5,0.001],[4332.2,0.001],[4331.8,0.001]],[[4332.8,11.37774986],[4332.9,0.20762133],[4333.0,4.70788531],[4333.1,3.87722099],[4333.3,2.93141541]]]
["bitfinex","ETHUSD",1760041652239,[[4330.5,2.31020217],[4330.2,2.30935595],[4330.1,0.1462],[4330.0,0.1341],[4329.9,0.1152]],[[4330.6,0.1172],[4330.9,0.4437],[4331.1,2.31088788],[4331.4,2.31073238],[4331.7,6.1116]]]
["bitfinex","ETHUSD",1760041666870,[[4331.0,2.30893558],[4330.9,10.84708988],[4330.8,2.3090422],[4330.6,2.30911433],[4330.5,10.78340908]],[[4331.1,0.002],[4332.5,0.1152],[4332.6,0.002],[4332.7,0.49835593],[4332.9,0.453]]]
["bitfinex","ETHUSD",1760041747430,[[4331.3,0.001],[4330.9,0.001],[4330.8,0.001],[4330.6,2.30913554],[4330.5,0.001]],[[4331.4,4.61723694],[4331.6,8.81262535],[4331.8,0.2276],[4331.9,2.30847727],[4332.1,0.61937705]]]
["bitfinex","ETHUSD",1760041771245,[[4331.3,0.001],[4330.9,2.30998883],[4330.8,0.001],[4330.7,0.1152],[4330.6,2.30914722]],[[4331.4,0.5871],[4331.5,2.30867541],[4331.6,0.49803275],[4331.8,9.03911221],[4331.9,0.002]]]
["bitfinex","ETHUSD",1760041854973,[[4330.3,11.91329143],[4329.4,4.34683876]],[[4332.3,0.002],[4332.7,2.31004092],[4332.8,0.002],[4332.9,0.005],[4333.3,0.002]]]
["bitfinex","ETHUSD",1760041864284,[[4331.8,0.001],[4331.4,6.18970375],[4331.3,0.001],[4331.2,2.30882531],[4331.0,0.1152]],[[4331.9,0.4421],[4332.2,2.3083083],[4332.3,0.002],[4332.6,7.8796],[4332.8,0.002]]]
["bitfinex","ETHUSD",1760041939253,[[4333.5,5.748],[4333.3,2.30769827],[4333.1,2.42300774],[4333.0,0.001],[4332.9,0.1291]],[[4333.6,0.002],[4333.7,0.002],[4333.8,1e-08],[4333.9,0.1222],[4334.4,2.30914284]]]
["bitfinex","ETHUSD",1760041968103,[[4334.4,13.2373244],[4334.2,2.30723086],[4334.1,0.001],[4334.0,1.68775428],[4333.8,9.595]],[[4334.6,0.002],[4335.0,0.002],[4335.2,0.4319],[4335.3,0.1152],[4335.4,0.002]]]
["bitfinex","ETHUSD",1760042057264,[[4334.3,8.1595048],[4334.2,2.30723086],[4334.0,6.503],[4333.9,2.30739057],[4333.7,2.30746316]],[[4334.4,0.002],[4334.9,0.00200001],[4335.6,0.1152],[4335.8,0.002],[4335.9,0.005]]]
["bitfinex","ETHUSD",1760042150220,[[4334.3,0.001],[4333.9,0.001],[4333.5,0.045],[4333.2,2.3077516],[4333.1,0.001]],[[4334.4,3.81962342],[4334.6,2.30703426],[4334.7,3.87053794],[4334.9,2.30886071],[4335.0,0.62279552]]]
["bitfinex","ETHUSD",1760042185354,[[4334.3,0.001],[4333.9,0.001],[4333.8,2.30842564],[4333.6,2.33060959],[4333.5,0.09337651]],[[4334.4,0.4582],[4334.5,0.49752132],[4334.6,3.351],[4334.8,2.30694183],[4334.9,0.00200001]]]
["bitfinex","ETHUSD",1760042282856,[[4334.3,0.001],[4333.9,0.001],[4333.8,0.001],[4333.5,0.001],[4333.2,0.1152]],[[4334.4,10.41461502],[4334.6,2.30705482],[4334.8,6.18152252],[4334.9,3.65698457],[4335.0,0.002]]]
["bitfinex","ETHUSD",1760042321243,[[4334.8,10.53157578],[4334.7,4.22696472],[4334.6,2.09109742],[4334.4,0.0132],[4334.3,5.96071162]],[[4334.9,0.00200001],[4335.0,0.002],[4335.3,0.002],[4335.4,0.002],[4335.7,0.468]]]
["bitfinex","ETHUSD",1760042455573,[[4336.8,10.83504762],[4336.7,2.397],[4336.6,2.42113412],[4336.3,0.001],[4336.2,4.41957171]],[[4336.9,0.45810001],[4337.3,0.1152],[4337.4,0.002],[4337.7,2.3053795],[4337.8,0.2182]]]
["bitfinex","ETHUSD",1760042539562,[[4338.2,12.96517415],[4338.0,2.30518027],[4337.9,2.397],[4337.8,2.30530475],[4337.7,0.49588319]],[[4338.3,0.002],[4338.8,0.002],[4338.9,0.005],[4339.5,0.8578],[4340.3,0.8683]]]
["bitfinex","ETHUSD",1760042591044,[[4337.4,0.001],[4337.1,2.31065646],[4337.0,0.11829934],[4336.9,0.4284],[4336.8,2.5132]],[[4337.9,2.8891917],[4338.1,2.43190803],[4338.4,4.714],[4338.6,2.93852225],[4339.3,2.30454888]]]
["bitfinex","ETHUSD",1760042612767,[[4338.1,2.3051465],[4337.8,2.30631178],[4337.7,0.69212853],[4337.6,2.983],[4335.0,2.89528289]],[[4338.3,0.1152],[4338.8,2.30480663],[4338.9,0.49685633],[4339.0,2.30468344],[4339.3,0.6336]]]
["bitfinex","ETHUSD",1760042685648,[[4339.3,0.001],[4339.2,2.3045654],[4338.9,2.30470582],[4338.8,0.001],[4338.7,0.472]],[[4339.4,0.101],[4339.5,0.4],[4339.7,0.2247],[4339.9,2.94282039],[4340.2,8.79504165]]]
["bitfinex","ETHUSD",1760042700454,[[4341.8,13.63168137],[4341.6,2.30329812],[4341.4,2.30340396],[4341.3,0.58145376],[4341.1,9.583]],[[4341.9,0.005],[4342.9,0.005],[4343.3,0.099],[4343.5,0.2303],[4343.7,2.30222417]]]
["bitfinex","ETHUSD",1760042743469,[[4343.1,0.005],[4342.5,2.30281053],[4342.2,0.2156],[4342.1,0.005],[4341.8,0.213]],[[4345.4,0.61553854],[4345.6,0.82986123],[4345.8,0.2152]]]
["bitfinex","ETHUSD",1760042757924,[[4343.2,2.30241014],[4343.1,0.1194],[4342.8,1.921],[4342.6,2.30276693],[4341.4,0.6346]],[[4343.7,5.9323],[4343.8,0.1144],[4343.9,0.2249],[4344.5,2.30176113],[4344.8,11.87761068]]]
["bitfinex","ETHUSD",1760042811593,[[4340.6,0.001],[4340.2,0.001],[4340.1,0.005],[4339.1,0.005]],[[4340.7,22.63420949],[4340.8,0.61840788],[4340.9,2.30370426],[4341.1,0.82494234],[4341.2,3.72267121]]]
["bitfinex","ETHUSD",1760042866734,[[4343.5,2.30228981],[4343.4,0.02302343],[4343.3,2.30239566],[4343.1,0.4704],[4342.9,1.92]],[[4343.9,0.007],[4344.1,0.6336],[4344.2,2.30193505],[4344.4,2.6161],[4344.5,2.30176515]]]
["bitfinex","ETHUSD",1760042890588,[[4343.1,1.92],[4343.0,2.96521174],[4342.9,2.403],[4342.7,2.30270357],[4342.6,2.394]],[[4343.2,0.1144],[4343.4,0.101],[4343.7,2.3022006],[4343.9,0.216],[4344.0,2.30203379]]]
["bitfinex","ETHUSD",1760042926492,[[4343.8,0.001],[4343.3,0.001],[4342.8,0.001],[4342.4,0.001],[4339.2,4.309]],[[4343.9,10.82434099],[4344.0,9.85415593],[4344.1,11.87800861],[4344.3,1.24448696],[4344.4,2.30181408]]]
["bitfinex","ETHUSD",1760042968517,[[4338.2,3.20211282],[4338.1,0.2388],[4338.0,2.30618712],[4337.8,0.001],[4337.6,6.7935805]],[[4338.3,0.1152],[4338.6,0.002],[4339.1,6.61595332],[4339.2,0.1047],[4339.4,0.82127109]]]
["bitfinex","ETHUSD",1760043030272,[[4339.0,5.61406864],[4338.8,2.30477375],[4338.7,2.397],[4338.6,6.532],[4338.5,0.77923376]],[[4339.1,0.002],[4339.5,0.002],[4340.0,0.551],[4340.2,2.5007],[4340.8,2.30377467]]]
["bitfinex","ETHUSD",1760043056232,[[4339.9,11.21040055],[4339.7,4.70028889],[4339.6,0.47037845],[4339.4,2.30443008]],[[4340.0,0.002],[4340.3,0.1152],[4340.5,0.002],[4340.9,0.007],[4342.0,3.1525894]]]
["bitfinex","ETHUSD",1760043138122,[[4339.6,11.45137182],[4339.4,2.30445149],[4339.2,2.396],[4339.1,2.77123001],[4339.0,0.1152]],[[4339.7,0.1172],[4340.0,0.002],[4340.2,0.002],[4340.5,0.002],[4340.7,2.30378605]]]
["bitfinex","ETHUSD",1760043155911,[[4338.5,1e-08],[4338.1,0.005],[4337.3,0.001],[4337.1,0.005],[4336.3,2.31207301]],[[4338.6,18.73803308],[4338.8,2.30481613],[4339.0,12.50769786],[4339.2,2.30457227],[4339.3,0.82398396]]]
["bitfinex","ETHUSD",1760043230895,[[4338.5,5.13394163],[4338.3,8.82903104],[4338.1,0.222],[4338.0,2.42137453],[4337.9,2.397]],[[4338.6,0.002],[4338.7,0.1152],[4339.1,0.002],[4339.7,0.002],[4342.5,7.1]]]
["bitfinex","ETHUSD",1760043279628,[[4338.5,11.20664411],[4338.3,2.30501308],[4338.2,2.397],[4338.1,0.228],[4338.0,2.30617187]],[[4338.6,0.002],[4339.1,0.002],[4339.2,0.0723],[4339.5,0.6356],[4339.6,2.30437333]]]
["bitfinex","ETHUSD",1760043370745,[[4338.2,6.528],[4338.1,0.001],[4337.9,2.30525958],[4337.7,2.30534365],[4337.6,0.001]],[[4338.3,0.4549],[4338.5,0.002],[4338.6,0.001184],[4338.7,2.3048504],[4339.0,2.92277462]]]
["bitfinex","ETHUSD",1760043474853,[[4337.6,0.001],[4337.2,0.001],[4337.1,2.30668254],[4337.0,0.001],[4336.9,0.001]],[[4337.7,8.09283107],[4337.8,2.92769328],[4337.9,2.01231319],[4338.0,2.30521076],[4338.1,0.83136754]]]
["bitfinex","ETHUSD",1760043528863,[[4337.2,0.001],[4337.1,0.001],[4337.0,0.001],[4336.9,0.001],[4336.1,2.31121014]],[[4337.3,17.10032593],[4337.4,0.82888311],[4337.5,2.30551217],[4337.6,0.002],[4337.7,1.24317512]]]
["bitfinex","ETHUSD",1760043634894,[[4338.6,9.29009097],[4338.4,2.30496093],[4338.2,1.50555704],[4338.1,4.8173166],[4336.1,2.25607857]],[[4338.7,1e-08],[4338.8,0.1152],[4338.9,0.005],[4339.0,0.002],[4339.1,0.002]]]
["bitfinex","ETHUSD",1760043667635,[[4338.6,0.001],[4338.1,2.30614263],[4337.8,2.32835139],[4337.7,0.001],[4337.6,0.4474]],[[4338.7,1.08630001],[4338.8,8.93099416],[4338.9,0.005],[4339.0,2.30668026],[4339.1,2.399]]]
["bitfinex","ETHUSD",1760043771192,[[4340.1,12.85952057],[4340.0,2.30414746],[4339.8,6.77080517],[4338.7,4.23],[4338.1,2.19277857]],[[4340.2,0.002],[4340.5,0.002],[4340.6,0.002],[4340.9,0.005],[4341.2,0.1144]]]
["bitfinex","ETHUSD",1760043818427,[[4341.8,12.97898092],[4341.6,2.30326123],[4341.4,2.30340443],[4341.3,1.11310198],[4339.6,2.89528289]],[[4341.9,0.007],[4342.3,0.002],[4342.8,0.1144],[4342.9,0.005],[4343.3,0.4299]]]
["bitfinex","ETHUSD",1760043907049,[[4344.8,8.79660191],[4344.6,2.3016757],[4344.5,0.584],[4344.4,0.22938192],[4344.3,6.70932995]],[[4344.9,0.007],[4345.2,0.1144],[4345.4,0.4397],[4345.9,2.53693766],[4346.8,2.74888311]]]
["bitfinex","ETHUSD",1760043924208,[[4345.8,13.0699769],[4345.6,2.3011782],[4345.4,2.30128411],[4345.3,3.76385496],[4345.1,11.87440904]],[[4345.9,0.005],[4347.4,0.6336],[4347.5,0.4377],[4347.7,2.52947173],[4347.8,2.75463512]]]
["bitfinex","ETHUSD",1760044005764,[[4345.3,0.001],[4344.8,5.001],[4344.4,0.001],[4343.4,2.30333941],[4343.1,2.3075005]],[[4345.4,20.78728083],[4345.5,0.2196],[4345.6,2.30121319],[4345.8,11.87708028]]]
["bitfinex","ETHUSD",1760044024480,[[4344.1,1e-08],[4343.4,0.001],[4343.1,0.005],[4343.0,0.001],[4342.7,2.30269906]],[[4344.2,12.84542666],[4344.3,2.30186681],[4344.5,0.61926789],[4344.7,8.76574008],[4344.8,0.82602097]]]
["bitfinex","ETHUSD",1760044138825,[[4340.1,0.00100001],[4339.8,0.47284253],[4339.6,0.001],[4339.2,0.001],[4339.1,0.81210984]],[[4340.2,6.498],[4340.5,2.3038883],[4340.7,2.8612],[4340.8,0.6336],[4341.0,0.49668006]]]
["bitfinex","ETHUSD",1760044270121,[[4341.5,12.36492651],[4341.3,2.30342094],[4341.2,2.395],[4341.1,2.30356361],[4341.0,0.1144]],[[4341.6,0.002],[4342.0,0.002],[4342.2,0.1144],[4342.4,0.435],[4342.9,2.30762559]]]
["bitfinex","ETHUSD",1760044291188,[[4342.8,11.92913145],[4342.6,2.41593467],[4342.3,4.69688918],[4342.0,2.30307659]],[[4342.9,0.005],[4343.1,0.1144],[4343.8,0.2147],[4343.9,0.005],[4344.1,2.30199356]]]
["bitfinex","ETHUSD",1760044383831,[[4347.7,2.476],[4347.3,0.11716695],[4346.5,2.30067411],[4345.2,4.14241024]],[[4347.9,0.005],[4348.4,0.1144],[4348.5,0.01125],[4348.8,2.81303185],[4349.0,0.00390913]]]
["bitfinex","ETHUSD",1760044403264,[[4347.7,11.1696667],[4347.5,2.30015661],[4347.2,2.41472211],[4346.8,4.69153127],[4346.1,11.1983918]],[[4347.8,2.75663512],[4347.9,0.1194],[4348.3,0.002],[4348.5,0.01125],[4348.7,0.002]]]
["bitfinex","ETHUSD",1760044462259,[[4356.4,10.29247332],[4356.2,2.29556876],[4356.0,3.07724083],[4355.6,2.29589332],[4355.4,0.46854019]],[[4356.5,2.54091813],[4356.9,0.4768],[4357.4,2.2949497],[4357.5,3.3386024],[4357.6,2.29565317]]]
["bitfinex","ETHUSD",1760044480679,[[4357.1,1.92],[4357.0,6.502],[4356.7,2.2953059],[4356.5,2.386],[4355.0,0.94742659]],[[4357.6,2.73065344],[4357.9,2.51688713],[4358.4,5.69146797],[4358.6,8.888],[4359.3,0.60414342]]]
["bitfinex","ETHUSD",1760044532491,[[4355.1,1e-08],[4354.9,0.001],[4354.5,0.001],[4354.2,2.29661384],[4354.1,0.005]],[[4355.2,3.8563058],[4355.4,2.2960026],[4355.5,2.387],[4355.6,0.2213],[4355.9,2.2957429]]]
["bitfinex","ETHUSD",1760044558626,[[4353.7,2.29689635],[4353.2,2.29712177],[4353.1,8.637],[4353.0,0.4576],[4339.6,0.001]],[[4354.1,0.4728],[4354.3,6.503],[4354.9,2.29629673],[4355.2,2.39],[4355.5,2.29595893]]]
["bitfinex","ETHUSD",1760044639725,[[4352.6,0.001],[4352.2,0.001],[4352.1,0.006],[4351.7,0.001],[4351.2,2.29816399]],[[4352.7,12.1489271],[4352.9,2.91666472],[4353.1,0.002],[4353.2,12.67917742],[4353.4,5.15903192]]]
["bitfinex","ETHUSD",1760044659824,[[4353.0,15.05667555],[4352.8,2.29735797],[4352.7,10.0128869],[4352.6,0.001],[4352.5,2.29752729]],[[4353.1,0.002],[4353.6,0.002],[4354.0,0.002],[4354.3,0.1144],[4354.8,0.4306]]]
["bitfinex","ETHUSD",1760044734122,[[4353.0,0.001],[4352.6,2.29846517],[4352.5,1.921],[4352.4,2.29757103],[4330.4,1.92]],[[4353.1,0.4372],[4353.3,8.78612526],[4353.6,4.68796036],[4354.0,0.002],[4470.1,1.0]]]
["bitfinex","ETHUSD",1760044811714,[[4354.8,11.54059493],[4354.7,2.5011],[4354.6,2.29638952],[4354.3,2.29652814],[4354.2,0.6336]],[[4354.9,0.005],[4355.2,0.002],[4355.9,0.4714],[4356.0,2.29569051],[4356.3,2.29554492]]]
["bitfinex","ETHUSD",1760044848800,[[4354.8,14.3459307],[4354.6,2.29638952],[4354.4,1.63718131],[4354.3,2.29652814],[4354.2,0.6336]],[[4354.9,0.007],[4355.2,0.002],[4355.4,0.002],[4355.5,0.1144],[4356.0,0.441]]]
["bitfinex","ETHUSD",1760044939439,[[4355.8,14.23870997],[4355.6,2.29589493],[4355.4,2.29599024],[4355.1,11.28886081],[4354.8,0.33362511]],[[4356.9,0.4456],[4357.0,0.006],[4357.3,0.35758377],[4357.4,2.30095113],[4357.6,2.29484599]]]
["bitfinex","ETHUSD",1760044958768,[[4356.7,8.86920031],[4356.6,1.92],[4356.5,2.29542063],[4356.4,2.8497],[4356.2,2.29553434]],[[4356.8,0.002],[4356.9,0.005],[4357.0,0.006],[4357.3,0.78858377],[4357.9,2.29469091]]]
["bitfinex","ETHUSD",1760045026204,[[4357.3,6.48],[4357.2,0.68912842],[4356.9,2.29620968],[4356.6,4.79575075],[4356.5,0.001]],[[4357.6,0.4416],[4357.7,2.59452326],[4357.9,0.23660001],[4358.1,2.2946274],[4358.4,3.39699913]]]
["bitfinex","ETHUSD",1760045046298,[[4356.5,0.001],[4355.3,0.001],[4355.1,0.005],[4354.9,0.001],[4354.4,2.29652137]],[[4356.6,24.33214245],[4356.7,4.51094579],[4356.8,2.29529729],[4357.0,2.29515721],[4357.3,2.91319466]]]
["bitfinex","ETHUSD",1760045182126,[[4353.5,0.001],[4352.7,0.001],[4352.6,0.001],[4352.2,0.001],[4352.1,0.006]],[[4353.7,16.29755748],[4353.8,4.90207608],[4353.9,2.29682801],[4354.0,0.002],[4354.1,3.53554482]]]
["bitfinex","ETHUSD",1760045214086,[[4351.6,0.001],[4351.2,0.001],[4350.8,0.001],[4350.1,0.09704469],[4349.6,2.29905118]],[[4351.8,18.98718326],[4351.9,0.2138],[4352.0,11.94987234],[4352.1,0.62118233],[4352.2,2.29768852]]]
["bitfinex","ETHUSD",1760045280433,[[4349.6,0.4677],[4349.5,0.47789016],[4349.4,2.29915886],[4349.3,0.09204278],[4349.1,2.30427698]],[[4350.1,2.29880571],[4350.3,2.29869204],[4350.4,6.487],[4350.6,0.4737],[4350.9,2.29842143]]]
["bitfinex","ETHUSD",1760045325515,[[4349.1,1e-08],[4348.7,0.001],[4347.5,0.001],[4347.1,0.005],[4347.0,0.001]],[[4349.2,14.19305417],[4349.3,8.78622056],[4349.5,0.61785868],[4349.6,4.08902593],[4349.8,14.07136465]]]
["bitfinex","ETHUSD",1760045471533,[[4346.2,0.001],[4346.1,0.005],[4345.1,0.005],[4344.4,2.30180872],[4344.3,1.92]],[[4346.3,18.33262968],[4346.4,0.49483092],[4346.5,2.91909707],[4346.6,0.0598],[4346.7,3.87630601]]]
["bitfinex","ETHUSD",1760045533185,[[4345.0,4.21902032],[4344.8,2.30158443],[4344.7,0.32753325],[4344.4,2.30177362],[4343.6,0.001]],[[4345.1,0.002],[4345.7,0.1144],[4345.9,0.005],[4346.3,2.30085991],[4347.2,0.215]]]
["bitfinex","ETHUSD",1760045573257,[[4345.5,9.75309091],[4345.4,1.92],[4345.3,4.69430048],[4345.0,3.83828212],[4343.5,2.85493566]],[[4345.6,0.002],[4345.9,0.005],[4346.0,0.002],[4346.2,0.002],[4347.6,2.30212482]]]
["bitfinex","ETHUSD",1760045703360,[[4351.2,2.29818047],[4350.0,4.21885057],[4349.9,10.23918326],[4349.7,0.29022375],[4349.6,2.69590108]],[[4352.1,4.68494514],[4352.2,0.454],[4352.3,2.29764495],[4352.8,4.48286977],[4353.3,1.92]]]
["bitfinex","ETHUSD",1760045719683,[[4352.5,1.15453828],[4352.2,2.29767272],[4352.1,0.2592],[4352.0,2.29778644],[4351.6,8.396]],[[4352.6,0.002],[4352.8,0.1144],[4352.9,0.005],[4353.0,6.477],[4353.1,2.29924078]]]
["bitfinex","ETHUSD",1760045828612,[[4352.5,4.8911088],[4352.3,2.29762539],[4352.1,0.001],[4351.8,2.29788615],[4351.2,2.59949448]],[[4352.6,0.002],[4353.0,0.002],[4353.1,0.002],[4353.2,0.1144],[4353.3,2.73814546]]]
["bitfinex","ETHUSD",1760045846416,[[4352.5,2.48017865],[4352.3,2.29760049],[4352.1,2.29873876],[4352.0,0.1154],[4351.6,0.001]],[[4352.6,0.002],[4352.7,0.1144],[4352.9,0.005],[4353.0,3.991],[4353.1,2.391]]]
["bitfinex","ETHUSD",1760045966884,[[4355.8,1.92],[4355.6,6.475],[4355.4,2.29598803],[4355.2,2.74270364],[4354.8,2.388]],[[4355.9,0.005],[4356.6,2.29537095],[4356.7,0.4584],[4356.8,2.29526517],[4356.9,0.005]]]
["bitfinex","ETHUSD",1760046010207,[[4354.8,0.001],[4354.5,2.29644184],[4354.4,0.69052915],[4354.3,2.29756987],[4354.2,0.4527]],[[4355.3,1.51980942],[4355.4,2.2960136],[4355.5,6.999],[4355.7,2.29584457],[4356.7,0.6336]]]
["bitfinex","ETHUSD",1760046068100,[[4354.8,0.001],[4354.4,0.001],[4354.3,0.001],[4354.0,0.001],[4353.9,0.09295581]],[[4354.9,3.24013762],[4355.0,6.471],[4355.1,2.29616403],[4355.2,0.002],[4355.4,6.13381142]]]
["bitfinex","ETHUSD",1760046125911,[[4354.8,0.09494186],[4354.4,0.001],[4354.3,2.75507934],[4354.2,0.1144],[4354.1,2.29668516]],[[4354.9,0.1164],[4355.1,2.29617001],[4355.2,0.002],[4355.3,2.74895444],[4355.4,0.002]]]
["bitfinex","ETHUSD",1760046247511,[[4356.8,2.72351417],[4356.6,6.487],[4356.2,0.1224],[4355.9,2.386],[4355.7,0.46566934]],[[4356.9,0.007],[4357.2,2.2951037],[4357.4,0.4672],[4357.7,2.386],[4357.8,6.21778059]]]
["bitfinex","ETHUSD",1760046332987,[[4356.4,2.29547332],[4356.2,0.56555417],[4356.1,2.41798926],[4356.0,0.1144],[4345.9,100.0]],[[4356.6,6.477],[4356.7,0.1144],[4356.8,0.002],[4356.9,0.007],[4357.1,2.29511351]]]
["bitfinex","ETHUSD",1760046379603,[[4356.5,2.9856669],[4356.3,2.29552308],[4356.1,0.1224],[4356.0,0.1154],[4355.2,6.28207083]],[[4356.7,0.1144],[4356.8,0.002],[4356.9,6.482],[4357.2,2.29505951],[4357.3,2.389]]]
["bitfinex","ETHUSD",1760046496592,[[4355.8,1e-08],[4355.6,0.001],[4354.4,0.001],[4354.3,0.001],[4234.7,0.01550557]],[[4355.9,13.58126714],[4356.0,4.51663304],[4356.1,3.12038495],[4356.3,2.29553511],[4356.4,1.2387854]]]
["bitfinex","ETHUSD",1760046535567,[[4352.6,0.001],[4352.5,0.001],[4352.2,0.001],[4352.1,0.006],[4352.0,0.001]],[[4353.2,13.31482636],[4353.4,6.14041675],[4353.5,0.002],[4353.6,2.91610004],[4353.7,0.2158]]]
["bitfinex","ETHUSD",1760046653048,[[4355.8,11.85346746],[4355.6,2.2958873],[4355.5,2.387],[4355.3,0.57668873],[4355.1,2.29614048]],[[4355.9,0.007],[4356.4,0.002],[4356.8,0.1164],[4356.9,0.007],[4357.3,2.851]]]
["bitfinex","ETHUSD",1760046754224,[[4353.0,0.69987021],[4352.8,2.43473991],[4352.7,0.001],[4352.6,0.001],[4352.5,2.29851896]],[[4353.1,6.479],[4353.5,0.1164],[4353.6,2.2989521],[4353.7,2.389],[4353.9,2.29680868]]]
["bitfinex","ETHUSD",1760046857433,[[4356.2,24.49796155],[4356.0,2.29564969],[4355.8,3.9343299],[4355.6,4.23],[4355.1,2.04960336]],[[4356.3,0.002],[4356.4,0.002],[4356.9,0.007],[4357.4,0.002],[4358.0,0.1144]]]
["bitfinex","ETHUSD",1760046886591,[[4356.7,13.68948849],[4356.5,2.29541528],[4356.3,0.27199776],[4356.1,9.546],[4355.9,0.25886758]],[[4356.9,0.007],[4357.4,0.002],[4357.5,0.1144],[4357.7,0.002],[4357.9,1e-08]]]
["bitfinex","ETHUSD",1760047015920,[[4358.1,14.41562309],[4357.9,3.93142947],[4357.8,0.27099776],[4357.7,2.29478853],[4357.6,0.46537452]],[[4358.2,0.002],[4358.4,3.39899913],[4359.7,0.1144],[4359.9,0.6765],[4360.1,2.29352626]]]
["bitfinex","ETHUSD",1760047049748,[[4357.3,1e-08],[4357.0,0.001],[4356.9,0.001],[4355.5,0.001],[4355.4,0.09192644]],[[4357.4,13.22604944],[4357.8,1.92],[4357.9,2.27011649],[4358.0,2.385],[4358.1,2.29458822]]]
["bitfinex","ETHUSD",1760047142551,[[4360.3,8.75542017],[4360.1,0.68860327],[4360.0,4.21357545],[4359.9,0.4089],[4359.8,0.46574077]],[[4360.4,3.51579259],[4360.9,0.007],[4361.0,2.73535722],[4361.2,2.29295296],[4361.3,3.57218931]]]
["bitfinex","ETHUSD",1760047179754,[[4359.0,2.29510415],[4358.9,0.001],[4358.5,0.68988473]],[[4359.1,0.1144],[4359.4,6.464],[4359.5,0.22937901],[4359.7,2.29373594]]]
["bitfinex","ETHUSD",1760047243215,[[4357.6,0.001],[4357.3,1e-08],[4357.2,0.001],[4356.9,0.001],[4356.8,0.001]],[[4358.2,7.78160476],[4358.4,2.29441997],[4358.5,0.6336],[4358.6,2.29431468],[4359.9,0.82710372]]]
["bitfinex","ETHUSD",1760047339877,[[4355.9,0.001],[4355.5,0.001],[4355.1,0.005],[4354.5,0.46148091],[4354.4,0.09194334]],[[4356.5,14.97706217],[4356.6,9.55],[4356.7,6.78411045],[4356.9,2.38716231],[4357.0,0.82569652]]]
["bitfinex","ETHUSD",1760047358804,[[4358.1,6.36738103],[4358.0,0.22945846],[4357.9,2.29465407],[4357.7,6.471],[4357.6,4.68179421]],[[4358.2,0.002],[4358.5,0.002],[4358.9,0.005],[4359.0,0.002],[4359.1,0.002]]]
["bitfinex","ETHUSD",1760047401403,[[4360.3,12.11714472],[4360.1,4.67852537],[4359.9,2.29363058],[4359.6,4.23],[4359.3,2.52718076]],[[4360.4,3.51379259],[4360.5,0.002],[4361.3,3.57218931],[4361.6,0.1174],[4361.9,0.005]]]
["bitfinex","ETHUSD",1760047470362,[[4360.5,0.001],[4360.4,2.29335688],[4360.1,2.29952047],[4360.0,0.001],[4359.7,0.4229]],[[4360.6,8.855],[4360.8,0.4713],[4361.1,2.29300095],[4361.3,9.544],[4361.5,0.2168]]]
["bitfinex","ETHUSD",1760047557336,[[4361.6,0.001],[4361.5,2.29277616],[4361.3,1.92],[4361.2,2.7583836],[4361.0,0.1144]],[[4361.7,0.5723],[4361.8,1e-08],[4361.9,0.2298],[4362.2,8.75643254],[4362.3,5.55028105]]]
["bitfinex","ETHUSD",1760047578337,[[4361.6,0.001],[4361.5,2.2927835],[4361.2,2.29392124],[4361.1,0.001],[4360.8,0.001]],[[4361.7,7.2372],[4361.8,1e-08],[4362.2,2.29445834],[4362.3,3.16628105],[4363.0,6.15216741]]]
["bitfinex","ETHUSD",1760047678287,[[4365.1,4.74819826],[4365.0,7.10542265],[4364.8,2.58991475],[4364.6,4.96147282],[4364.4,2.08889696]],[[4365.2,1.3904428],[4365.4,0.0022],[4365.5,0.006],[4365.9,0.005],[4366.4,1.161]]]
["bitfinex","ETHUSD",1760047708624,[[4366.1,2.29037355],[4366.0,1.92],[4365.9,2.29044308],[4365.8,0.001],[4365.7,0.1144]],[[4366.2,3.86417295],[4366.5,0.1144],[4366.6,6.459],[4366.8,2.382],[4367.0,2.28991341]]]
["bitfinex","ETHUSD",1760047790967,[[4366.1,0.001],[4365.8,0.001],[4365.6,2.29163014],[4365.3,2.29079066],[4364.2,2.40627302]],[[4366.2,9.99091],[4366.4,2.29022755],[4366.6,2.2901121],[4366.9,9.97805697],[4367.2,2.28983469]]]
["bitfinex","ETHUSD",1760047819259,[[4366.3,2.29026864],[4366.1,4.21135497],[4365.8,0.001],[4365.7,2.40494624],[4360.8,0.001]],[[4366.4,0.5603],[4366.8,0.002],[4366.9,6.457],[4367.1,6.22243008],[4376.4,0.003]]]
["bitfinex","ETHUSD",1760047917254,[[4363.9,0.001],[4363.3,0.09176448],[4362.6,0.001],[4362.2,2.29240837],[4362.0,2.29252324]],[[4364.0,26.5663737],[4364.2,2.30140414],[4364.4,2.29127052],[4364.7,1.92],[4364.8,4.58211142]]]
["bitfinex","ETHUSD",1760047998317,[[4362.3,4.73224419],[4362.1,2.7483738],[4361.9,2.29257892],[4361.7,2.40704826],[4360.7,1.63761281]],[[4362.4,0.1244],[4362.7,5.025],[4362.8,2.384],[4362.9,0.4379],[4363.6,2.29169678]]]
["bitfinex","ETHUSD",1760048019360,[[4363.7,2.29163324],[4363.6,1.92],[4363.5,9.87125321],[4363.4,2.4061908],[4363.0,2.2919984]],[[4364.1,0.1164],[4364.6,0.002],[4364.8,2.383],[4365.2,0.465],[4365.6,9.533]]]
["bitfinex","ETHUSD",1760048123078,[[4364.9,12.25322337],[4364.8,2.29105571],[4364.7,2.382],[4364.6,0.29273605],[4364.5,2.29121319]],[[4365.0,0.002],[4365.8,0.1144],[4365.9,0.005],[4366.1,0.4577],[4366.3,2.382]]]
["bitfinex","ETHUSD",1760048148366,[[4363.8,0.001],[4363.6,0.001],[4363.4,2.29278642],[4355.0,0.38424656],[4240.9,0.004186]],[[4363.9,0.4695],[4364.1,6.456],[4364.3,5.70629624],[4364.6,2.29117979],[4377.7,1.08930035]]]
["bitfinex","ETHUSD",1760048236843,[[4367.0,5.44925538],[4366.9,6.5734],[4366.8,2.28997303],[4366.6,2.29010653],[4366.2,3.92343758]],[[4367.1,8.115422],[4367.7,0.1144],[4368.0,0.002],[4368.2,0.4393],[4368.4,0.191]]]
["bitfinex","ETHUSD",1760048265501,[[4367.0,5.13538171],[4366.9,1.94289953],[4366.8,2.58026467],[4366.5,8.75413784],[4366.4,3.06870036]],[[4367.1,8.115422],[4367.5,0.1144],[4368.5,11.908],[4368.6,0.003],[4368.7,0.01969544]]]
["bitfinex","ETHUSD",1760048328511,[[4370.3,2.28817243],[4370.1,4.20827715],[4369.9,7.14108767],[4369.7,2.75528662],[4369.6,2.82530927]],[[4370.4,20.002],[4370.5,0.002],[4370.6,0.4711],[4370.7,6.454],[4371.0,0.72980847]]]
["bitfinex","ETHUSD",1760048343420,[[4369.0,0.001],[4368.7,1.92],[4368.3,0.29026391],[4368.0,0.45044058],[4367.9,2.2894267]],[[4369.2,0.1144],[4369.3,6.465],[4369.4,0.2362],[4369.6,2.38],[4369.8,2.28848116]]]
["bitfinex","ETHUSD",1760048409949,[[4368.5,0.001],[4368.1,0.001],[4367.4,2.28968098],[4367.2,2.28978505],[4366.9,0.4692]],[[4368.6,13.58841551],[4368.8,11.81495806],[4368.9,2.28890567],[4369.0,19.999],[4371.2,1.79115182]]]
["bitfinex","ETHUSD",1760048428605,[[4368.9,2.28890567],[4368.8,1.92],[4368.7,2.28898514],[4368.5,0.001],[4368.3,2.7522143]],[[4369.0,20.001],[4369.1,6.467],[4369.3,0.4302],[4369.7,0.2281],[4371.1,4.82441779]]]
["bitfinex","ETHUSD",1760048507479,[[4368.4,4.20916765],[4368.3,0.0238922],[4368.2,2.28925977],[4368.1,7.14544192],[4368.0,0.4523]],[[4368.5,26.23753949],[4369.0,20.4564],[4369.1,0.002],[4369.4,2.38],[4369.5,0.002]]]
["bitfinex","ETHUSD",1760048580998,[[4369.5,0.001],[4369.0,0.001],[4368.8,0.001],[4368.6,2.29004596],[4244.1,0.005]],[[4369.6,10.27372928],[4369.8,2.28843733],[4369.9,0.229],[4370.1,2.28831992],[4370.4,20.002]]]
["bitfinex","ETHUSD",1760048632793,[[4369.5,0.001],[4369.2,2.28870175],[4369.0,0.001],[4368.8,0.001],[4368.6,0.45399062]],[[4369.6,0.5537],[4369.7,6.6745],[4369.9,0.002],[4370.1,0.002],[4370.2,2.28823033]]]
["bitfinex","ETHUSD",1760048725468,[[4369.5,0.001],[4369.4,2.28863313],[4369.2,2.9760206],[4369.0,0.001],[4368.9,0.5432]],[[4369.6,0.1144],[4369.8,0.4517],[4369.9,0.2183],[4370.1,8.74428562],[4370.9,4.66789067]]]
["bitfinex","ETHUSD",1760048750213,[[4369.5,0.001],[4369.4,2.28862528],[4369.3,1.92],[4369.2,2.28874045],[4369.0,0.001]],[[4369.6,0.5349],[4369.9,0.2189],[4370.1,11.12431843],[4370.3,2.29018024],[4370.4,20.0]]]
["bitfinex","ETHUSD",1760048843050,[[4372.4,13.2956003],[4372.2,2.28714315],[4372.1,0.1374],[4372.0,4.43620016],[4371.8,12.47817868]],[[4372.5,0.49142421],[4372.8,0.61623537],[4373.1,0.8200369],[4373.3,0.4719],[4373.4,1.22630648]]]
["bitfinex","ETHUSD",1760048871149,[[4374.0,8.82277181],[4373.8,4.66331062],[4373.5,2.86355786],[4373.2,1.21828131],[4372.6,1.63238274]],[[4374.1,0.005],[4374.2,0.1166],[4374.3,0.4719],[4375.3,2.28856666],[4376.3,2.28504537]]]
["bitfinex","ETHUSD",1760048932496,[[4372.0,2.7467827],[4371.9,0.33407093],[4371.8,2.28737068],[4371.6,4.289],[4371.5,2.56916524]],[[4372.1,0.4313],[4372.6,0.002],[4373.8,7.44861238]]]
["bitfinex","ETHUSD",1760048950403,[[4374.0,2.28623685],[4373.8,8.73133652],[4373.5,2.28645926],[4373.4,0.09155004],[4373.3,4.4106]],[[4374.1,0.4657],[4374.3,0.003],[4375.1,2.91928111],[4375.2,0.487],[4375.3,4.66555835]]]
["bitfinex","ETHUSD",1760049022009,[[4376.3,8.7250353],[4376.1,2.28511964],[4376.0,1.92],[4375.8,0.8232],[4375.7,2.376]],[[4376.4,0.1136],[4376.7,0.3595],[4376.9,0.002],[4377.2,2.28459463],[4377.5,2.28445625]]]
["bitfinex","ETHUSD",1760049045311,[[4376.3,8.7250353],[4376.1,2.28512162],[4376.0,3.13935241],[4375.9,0.4735],[4375.4,1.63238274]],[[4376.4,0.1136],[4376.7,0.002],[4376.8,0.3595],[4377.4,2.28446185],[4377.7,2.28432085]]]
["bitfinex","ETHUSD",1760049119818,[[4375.8,0.001],[4375.4,0.001],[4374.0,0.001],[4373.9,2.28627126],[4373.7,2.3779366]],[[4375.9,15.39790457],[4376.0,7.1],[4376.1,2.28517528],[4376.2,0.6161373],[4376.3,6.45680575]]]
["bitfinex","ETHUSD",1760049222822,[[4372.0,0.001],[4371.6,0.001],[4371.5,0.001],[4371.1,0.001],[4370.8,0.4726]],[[4372.1,2.64303039],[4372.2,6.445],[4372.3,7.93116304],[4373.2,13.00321215],[4373.3,2.9035294]]]
["bitfinex","ETHUSD",1760049248556,[[4372.0,0.001],[4371.6,0.001],[4371.5,0.001],[4371.1,0.001],[4370.9,2.28783978]],[[4372.1,11.13257075],[4372.2,3.26501215],[4372.3,11.89574835],[4372.5,0.61690574],[4372.6,2.28700812]]]
["bitfinex","ETHUSD",1760049321346,[[4373.1,0.001],[4372.6,2.28796592],[4372.3,2.28712491],[4372.2,0.001],[4372.1,1.92]],[[4373.2,0.79241504],[4373.3,2.28662124],[4373.5,0.91635801],[4373.6,8.73445626],[4373.7,2.378]]]
["bitfinex","ETHUSD",1760049343611,[[4373.1,0.001],[4373.0,2.28671164],[4372.7,2.74311224],[4372.6,0.001],[4372.3,2.28711183]],[[4373.2,0.693],[4373.6,0.4312],[4373.7,4.66643319],[4373.9,2.44389373],[4374.1,0.6356]]]
["bitfinex","ETHUSD",1760049454211,[[4372.2,5.20259054],[4372.1,0.1769],[4372.0,2.2882492],[4371.9,6.445],[4371.8,2.379]],[[4372.3,0.002],[4372.8,0.002],[4373.2,0.002],[4373.6,6.447],[4373.7,0.002]]]
["bitfinex","ETHUSD",1760049491781,[[4376.2,12.85501248],[4376.1,2.5232],[4376.0,2.28516454],[4375.7,2.63068242],[4375.5,0.36536337]],[[4376.3,0.002],[4377.0,0.1136],[4378.0,1.0728],[4378.1,2.482],[4378.4,0.003]]]
["bitfinex","ETHUSD",1760049565332,[[4378.9,12.37882793],[4378.8,0.001],[4378.7,2.28377806],[4378.6,2.69392928],[4378.4,2.75054821]],[[4379.0,1e-08],[4380.4,0.1136],[4380.9,0.4263],[4381.2,1.12581269],[4381.3,2.379]]]
["bitfinex","ETHUSD",1760049601791,[[4378.8,2.28472809],[4378.6,0.02383835],[4378.5,2.28387063],[4378.4,0.001],[4378.3,3.73]],[[4379.0,1e-08],[4379.4,0.4195],[4379.6,2.2833497],[4379.7,6.442],[4379.8,2.2832125]]]
["bitfinex","ETHUSD",1760049680444,[[4378.8,0.001],[4378.6,0.001],[4378.4,0.001],[4378.3,0.001],[4377.7,2.28426651]],[[4378.9,8.47157842],[4379.0,2.2836264],[4379.1,5.049],[4379.3,2.375],[4379.4,2.28346642]]]
["bitfinex","ETHUSD",1760049725338,[[4378.5,4.77042604],[4378.3,2.284981],[4378.2,0.1136],[4378.1,2.28508996],[4376.4,2.28496555]],[[4378.6,0.002],[4378.9,0.1136],[4379.0,1e-08],[4379.1,0.002],[4379.2,0.139]]]
["bitfinex","ETHUSD",1760049799684,[[4381.1,0.431],[4381.0,2.30538831],[4380.8,0.001],[4380.7,2.28273447],[4380.5,0.1136]],[[4381.2,0.1136],[4381.4,0.002],[4381.6,0.6336],[4381.7,2.28225522],[4381.8,0.83442534]]]
["bitfinex","ETHUSD",1760049876196,[[4383.0,0.68517319],[4382.6,8.71071267],[4382.4,2.28185324],[4382.2,0.2198],[4382.0,2.8458]],[[4383.3,0.4669],[4383.5,2.281322],[4383.7,2.28118146],[4383.8,0.6336],[4383.9,10.62091275]]]
["bitfinex","ETHUSD",1760049895298,[[4381.8,2.28215725],[4381.7,0.68540487],[4381.4,0.4693],[4381.2,0.46683867],[4381.1,4.88351781]],[[4382.2,0.6336],[4382.3,0.453],[4382.6,2.28175652],[4383.1,2.373],[4383.6,0.24857912]]]
["bitfinex","ETHUSD",1760049953227,[[4381.6,0.001],[4381.3,2.28242153],[4381.2,0.68649414],[4381.1,0.001],[4381.0,4.20257908]],[[4381.7,0.4595],[4381.9,0.2262],[4382.0,2.91567117],[4382.1,0.002],[4382.3,2.28190881]]]
["bitfinex","ETHUSD",1760049976735,[[4381.6,0.001],[4381.5,2.28231294],[4381.3,2.2823809],[4381.2,0.001],[4381.1,0.4408]],[[4381.7,0.6336],[4381.9,0.4525],[4382.1,6.035],[4382.2,2.28196401],[4382.4,2.373]]]
["bitfinex","ETHUSD",1760050058133,[[4382.9,5.44611424],[4382.7,2.2816649],[4382.5,2.73481391],[4382.4,1.62165806],[4382.2,2.28194389]],[[4383.0,1e-08],[4383.5,0.002],[4384.2,0.6336],[4384.3,0.1136],[4387.8,1.59920919]]]
["bitfinex","ETHUSD",1760050073182,[[4384.4,2.96580081],[4384.3,0.46737518],[4384.1,2.28095851],[4383.9,6.445],[4383.7,0.6282]],[[4384.7,1.1013],[4385.1,2.28045235],[4385.3,2.6467939],[4385.4,2.28030111],[4401.0,21.211]]]
["bitfinex","ETHUSD",1760050133418,[[4384.2,2.28091784],[4384.0,2.28102189],[4383.9,0.6336],[4383.7,0.1136],[4383.6,0.437]],[[4384.3,1.052],[4384.4,0.1136],[4385.1,2.28046641],[4385.3,2.28036584],[4385.5,4.67741887]]]
["bitfinex","ETHUSD",1760050164535,[[4383.4,0.6336],[4383.0,0.001],[4382.8,0.001],[4382.1,0.001],[4382.0,0.001]],[[4383.7,0.6336],[4383.8,0.2245],[4384.0,5.141],[4384.3,4.04544003],[4384.5,0.411]]]
["bitfinex","ETHUSD",1760050209958,[[4383.0,0.0146],[4382.8,0.001],[4382.5,0.001],[4382.4,0.001],[4381.5,0.4393]],[[4383.1,9.76759026],[4383.3,2.28142153],[4383.4,2.373],[4383.6,2.28327352],[4384.1,18.87399696]]]
["bitfinex","ETHUSD",1760050239174,[[4383.0,2.78075774],[4382.8,2.3962119],[4382.5,2.74466464],[4382.4,0.001],[4382.1,2.47380682]],[[4383.1,0.002],[4383.6,0.931],[4383.7,0.002],[4384.1,2.373],[4384.4,0.4136]]]
["bitfinex","ETHUSD",1760050322989,[[4380.7,0.09141509],[4380.5,2.28382991],[4379.9,0.459],[4379.8,2.28317334],[4379.5,1.92]],[[4380.8,7.0706],[4380.9,0.4128],[4381.1,2.5877],[4381.2,2.28248113],[4381.5,5.53447988]]]
["bitfinex","ETHUSD",1760050452283,[[4379.1,1e-08],[4378.9,0.001],[4378.3,0.001],[4377.2,2.28453998],[4376.9,2.72301247]],[[4379.2,22.53476573],[4379.3,0.82197032],[4379.4,2.28345173],[4379.6,3.51626902],[4379.7,2.28326141]]]
["bitfinex","ETHUSD",1760050508449,[[4379.1,3.31244366],[4378.9,2.30748806],[4378.6,0.001],[4378.3,0.001]],[[4379.2,0.1156],[4379.7,0.002],[4379.9,0.0764],[4380.1,0.002],[4380.4,0.002]]]
["bitfinex","ETHUSD",1760050595548,[[4381.8,0.001],[4380.1,0.005],[4379.9,2.2831386],[4379.7,2.72856119],[4378.7,4.2037695]],[[4381.9,35.73253052],[4382.1,2.28204265],[4382.2,9.498],[4382.3,5.53019975],[4382.4,0.61396578]]]
["bitfinex","ETHUSD",1760050644042,[[4381.3,0.061],[4380.9,0.001],[4380.8,0.001],[4380.4,0.001],[4380.1,0.005]],[[4381.4,16.5827322],[4381.6,15.83306315],[4381.8,0.61800543],[4381.9,2.57874394],[4382.0,7.1]]]
["bitfinex","ETHUSD",1760050755451,[[4380.4,3.45544713],[4380.3,0.001],[4380.2,2.28298488],[4380.1,1.45019545],[4380.0,0.001]],[[4380.5,0.002],[4381.0,0.0612],[4381.1,0.1156],[4381.5,0.6336],[4381.7,7.1]]]
["bitfinex","ETHUSD",1760050782162,[[4380.5,0.001],[4380.4,6.42e-06],[4380.3,0.001],[4380.1,0.005],[4380.0,0.4633]],[[4380.8,0.6336],[4380.9,6.368],[4381.0,2.373],[4381.1,0.002],[4381.3,4.05203547]]]
["bitfinex","ETHUSD",1760050866309,[[4380.4,6.42e-06],[4380.3,0.001],[4380.1,0.005],[4379.9,0.001],[4378.2,2.28400141]],[[4380.5,33.89853157],[4380.6,5.62357573],[4380.7,9.5],[4380.8,3.10401106],[4381.0,3.25131858]]]
["bitfinex","ETHUSD",1760050879242,[[4378.1,0.005],[4377.1,0.005],[4376.5,0.4633493],[4376.3,2.28502368],[4376.0,0.3466]],[[4378.2,28.5071249],[4378.4,2.28397239],[4378.6,2.28383929],[4378.9,2.28367854],[4379.1,12.40059092]]]
["bitfinex","ETHUSD",1760050944740,[[4378.1,3.47151611],[4377.9,2.28416594],[4377.6,0.001],[4377.5,2.28438303],[4377.4,5.9653674]],[[4378.2,0.002],[4378.7,0.002],[4379.1,0.015],[4379.3,0.6336],[4379.4,2.28344117]]]
["bitfinex","ETHUSD",1760050968786,[[4377.6,0.001],[4377.5,0.1136],[4377.4,2.28444726],[4377.3,0.467],[4377.2,0.001]],[[4378.0,0.1844],[4378.1,2.28410003],[4378.2,0.7492],[4378.4,2.28394096],[4378.5,6.001]]]
["bitfinex","ETHUSD",1760051047336,[[4375.2,0.001],[4375.1,0.28052052],[4374.8,2.28580822],[4374.5,2.28597102],[4374.0,2.28622289]],[[4375.3,2.5536],[4375.4,6.442],[4375.5,2.28545748],[4375.8,4.66229979],[4376.7,0.61472371]]]
["bitfinex","ETHUSD",1760051067724,[[4376.0,0.4644],[4375.7,2.285342],[4375.5,0.79995043],[4375.4,2.28545613],[4374.0,9.51]],[[4376.1,6.441],[4376.3,0.6336],[4376.4,2.39860075],[4376.7,4.8328369],[4379.7,1.13263051]]]
["bitfinex","ETHUSD",1760051174861,[[4377.1,0.001],[4376.6,0.001],[4376.2,0.001],[4375.9,2.2852432],[4375.8,0.4289]],[[4377.2,5.98941193],[4377.4,12.77851319],[4377.7,2.37785065],[4377.9,2.50534236],[4378.1,0.61672371]]]
["bitfinex","ETHUSD",1760051241776,[[4372.1,0.006],[4371.6,0.001],[4371.3,0.4361],[4371.1,0.005],[4371.0,2.28778851]],[[4372.2,9.55207807],[4372.4,6.13085889],[4372.6,2.37858641],[4372.8,1.92],[4373.2,2.92999001]]]
["bitfinex","ETHUSD",1760051261669,[[4369.1,0.006],[4368.2,0.4322],[4368.1,0.005],[4368.0,2.40373126],[4367.9,2.28941302]],[[4369.2,14.34642582],[4369.4,2.28867065],[4369.6,0.60887301],[4369.7,2.28853187],[4369.8,3.93542549]]]
["bitfinex","ETHUSD",1760051288821,[[4369.1,0.006],[4368.3,0.6336],[4368.1,0.005],[4366.6,0.4601],[4366.1,2.29533521]],[[4370.0,1.1336],[4370.1,15.50216006],[4370.4,2.38],[4370.5,1.92],[4370.7,0.60983446]]]
["bitfinex","ETHUSD",1760051334611,[[4369.9,2.75758188],[4369.7,2.28848449],[4369.6,0.1154],[4369.2,2.28871474],[4369.1,0.006]],[[4370.0,27.0856],[4370.1,0.002],[4370.3,2.4944],[4370.6,0.002],[4370.7,2.28796794]]]
["bitfinex","ETHUSD",1760051438844,[[4370.9,2.87535833],[4370.6,0.001],[4370.4,0.2278],[4370.2,4.66717865],[4370.1,0.001]],[[4371.0,0.002],[4371.5,0.002],[4371.8,2.94391559],[4371.9,0.1537],[4372.0,3.26559871]]]
["bitfinex","ETHUSD",1760051468533,[[4370.9,12.40997836],[4370.7,2.28796287],[4370.6,2.38],[4370.4,2.51588518],[4370.1,9.519]],[[4371.0,0.002],[4371.5,0.002],[4372.3,0.6336],[4372.4,0.1136],[4372.7,2.54970117]]]
["bitfinex","ETHUSD",1760051543442,[[4371.7,2.28743966],[4371.6,0.1136],[4371.5,2.28853327],[4370.9,2.28781061],[4370.4,4.20810278]],[[4371.9,0.007],[4372.0,0.111],[4372.2,0.002],[4372.4,0.1156],[4372.5,2.30994348]]]
["bitfinex","ETHUSD",1760051563021,[[4371.8,3.41508759],[4371.6,2.2874765],[4371.5,0.001],[4371.4,2.28758499],[4371.3,0.09158987]],[[4371.9,0.007],[4372.2,0.002],[4372.4,0.002],[4372.6,0.002],[4372.9,0.005]]]
["bitfinex","ETHUSD",1760051655962,[[4369.1,0.01125],[4368.1,2.40872464],[4368.0,0.47],[4367.9,2.28941192],[4367.3,2.28972547]],[[4369.2,11.92394851],[4369.3,0.2209],[4369.4,2.28867876],[4369.7,2.28853059],[4369.8,4.45822502]]]
["bitfinex","ETHUSD",1760051675747,[[4369.1,0.01225],[4368.6,0.001],[4368.2,0.4683],[4368.1,0.005],[4367.8,2.28945899]],[[4369.2,12.42694851],[4369.4,2.2886587],[4369.5,1.92],[4369.6,3.27011237],[4369.7,2.28852481]]]
["bitfinex","ETHUSD",1760051762282,[[4367.1,0.005],[4366.1,0.1194],[4365.8,2.29833067],[4365.6,2.29063536],[4365.2,1.92]],[[4367.2,15.8153819],[4367.3,0.68786435],[4367.4,2.28972288],[4367.7,2.51268491],[4368.1,1.92]]]
["bitfinex","ETHUSD",1760051813734,[[4362.1,0.01],[4361.4,2.29283915],[4361.2,2.29293921],[4361.1,0.01],[4360.7,0.4559]],[[4362.2,10.69372336],[4362.3,0.61260199],[4362.6,0.81656384],[4362.7,0.68870602],[4362.8,9.54]]]
["bitfinex","ETHUSD",1760051834638,[[4363.1,1.92],[4363.0,2.29195833],[4362.8,2.29209945],[4362.5,0.4731],[4362.2,2.29237461]],[[4363.2,0.5164],[4363.3,2.384],[4363.5,0.1723],[4363.7,0.02288397],[4363.8,5.904]]]
["bitfinex","ETHUSD",1760051913517,[[4366.8,16.89341027],[4366.7,3.49890386],[4366.6,2.29007583],[4366.5,1.64193984],[4366.3,11.81626864]],[[4366.9,0.00200001],[4368.7,2.397],[4368.9,0.6386],[4369.0,0.1144],[4369.2,0.1613]]]
["bitfinex","ETHUSD",1760051951398,[[4369.1,11.23300089],[4369.0,0.0136],[4368.9,5.55890394],[4368.8,0.2242],[4368.4,2.38]],[[4369.2,20.002],[4369.7,0.002],[4370.1,0.1164],[4370.2,0.1487],[4370.7,2.387]]]
["bitfinex","ETHUSD",1760052041533,[[4370.0,2.75552951],[4369.8,2.28839922],[4369.7,3.26744067],[4369.6,2.28852848],[4369.5,0.1144]],[[4370.1,0.002],[4370.3,6.5754],[4370.6,0.002],[4370.7,2.38],[4370.8,0.6336]]]
["bitfinex","ETHUSD",1760052073026,[[4370.0,0.001],[4369.6,0.001],[4369.5,0.001],[4369.4,2.28864358],[4369.2,0.001]],[[4370.1,15.30314893],[4370.2,2.28826539],[4370.5,2.28809591],[4370.6,0.002],[4370.7,0.002]]]
["bitfinex","ETHUSD",1760052176117,[[4370.1,13.01312989],[4370.0,8.74632951],[4369.9,2.38],[4369.8,2.28842988],[4369.6,0.001]],[[4370.2,1e-08],[4370.6,0.002],[4370.7,0.002],[4370.9,0.005],[4371.0,20.002]]]
["bitfinex","ETHUSD",1760052213219,[[4371.5,2.28754432],[4371.3,5.55665417],[4371.2,0.5452],[4371.0,8.74276988],[4366.9,3.51562918]],[[4371.6,0.002],[4371.8,0.002],[4371.9,0.1186],[4372.0,0.1444],[4372.3,3.0146]]]
["bitfinex","ETHUSD",1760052337436,[[4371.5,12.69382802],[4371.3,5.55276771],[4371.1,0.001],[4371.0,4.66777188],[4370.7,3.92988366]],[[4371.6,0.002],[4371.8,0.002],[4371.9,0.005],[4372.0,0.002],[4372.1,0.002]]]
["bitfinex","ETHUSD",1760052374863,[[4371.8,0.001],[4371.6,2.28747753],[4371.5,0.23],[4371.3,2.28864376],[4362.5,0.59694163]],[[4371.9,1.70268977],[4372.0,0.002],[4372.1,0.002],[4372.2,3.84167298],[4372.3,4.93813412]]]
["bitfinex","ETHUSD",1760052484259,[[4370.5,1e-08],[4370.0,0.001],[4369.2,0.001],[4368.9,0.4495],[4368.8,0.001]],[[4370.6,36.99188515],[4370.8,2.28791067],[4370.9,1.7877163],[4371.0,2.28780599],[4371.4,2.70858443]]]
["bitfinex","ETHUSD",1760052622530,[[4369.6,0.001],[4369.2,0.001],[4369.1,0.006],[4368.8,0.001],[4368.7,0.1154]],[[4369.7,11.91488662],[4369.8,0.2167],[4369.9,2.2883992],[4370.0,3.84896296],[4370.4,1.92]]]
["bitfinex","ETHUSD",1760052680012,[[4368.7,0.001],[4367.1,0.005],[4366.8,2.28999302],[4366.7,0.1144],[4366.6,0.4413]],[[4368.8,18.89029308],[4368.9,2.28890567],[4369.1,3.37930883],[4369.2,2.28874851],[4369.3,6.54056622]]]
["bitfinex","ETHUSD",1760052751999,[[4366.5,2.74821305],[4366.3,2.2902633],[4366.2,0.4528],[4366.1,1.18942796],[4366.0,0.1144]],[[4366.6,4.757],[4366.7,0.1144],[4367.1,0.6336],[4367.2,0.65210898],[4370.4,1.1134397]]]
["bitfinex","ETHUSD",1760052772989,[[4366.7,0.4278],[4366.6,0.001],[4366.5,2.92374896],[4366.3,2.40465049],[4366.2,0.001]],[[4366.8,6.454],[4366.9,0.6336],[4367.0,2.4964],[4367.1,0.002],[4367.3,2.4615498]]]
["bitfinex","ETHUSD",1760052853284,[[4366.6,0.001],[4366.1,0.006],[4365.6,0.4497],[4365.4,2.31361714],[4365.1,2.29588863]],[[4366.7,16.62476234],[4366.9,11.82296408],[4367.0,4.46565306],[4367.1,0.002],[4367.5,2.28965023]]]
["bitfinex","ETHUSD",1760052888977,[[4366.6,0.001],[4366.1,0.006],[4365.7,0.001],[4365.1,0.005],[4364.9,0.02291003]],[[4366.7,25.26147058],[4366.9,13.24430256],[4367.0,1.22380736],[4367.1,0.002],[4367.2,2.29183392]]]
["bitfinex","ETHUSD",1760052985626,[[4368.8,4.57088238],[4368.7,4.021113],[4368.6,2.26567618],[4368.5,2.74688549],[4368.4,3.85246157]],[[4368.9,0.007],[4369.7,0.002],[4370.0,0.002],[4370.5,0.002],[4370.9,0.61971878]]]
["bitfinex","ETHUSD",1760053029124,[[4369.4,2.28864374],[4369.3,1.92],[4369.2,18.46457137],[4369.1,0.001],[4368.9,1.6435246]],[[4369.9,0.005],[4370.0,0.002],[4370.1,0.002],[4370.6,0.002],[4370.9,0.007]]]
["bitfinex","ETHUSD",1760053156410,[[4370.1,15.68492891],[4370.0,2.63400569],[4369.8,6.33517445],[4369.6,2.28950579],[4367.7,4.10621884]],[[4370.4,0.002],[4370.5,0.002],[4370.7,0.002],[4371.1,0.002],[4371.4,0.1136]]]
["bitfinex","ETHUSD",1760053216565,[[4370.1,2.92991108],[4370.0,0.02288329],[4369.9,6.13327601],[4369.6,4.66667837],[4369.4,2.28863156]],[[4370.2,0.002],[4370.4,0.002],[4370.5,0.002],[4370.6,0.002],[4370.7,0.002]]]
["bitfinex","ETHUSD",1760053384461,[[4370.1,0.001],[4369.6,0.001],[4369.3,2.28968475],[4369.2,0.4416],[4369.1,0.1154]],[[4370.2,13.06049317],[4370.4,2.69283944],[4370.5,0.002],[4370.6,3.27126414],[4370.7,11.81300555]]]
["bitfinex","ETHUSD",1760053447349,[[4370.1,2.82787715],[4369.9,6.24925927],[4369.7,0.68733325],[4369.6,1.921],[4369.4,2.28862465]],[[4370.2,6.447],[4370.4,0.002],[4370.5,2.382],[4370.6,0.1164],[4370.7,0.002]]]
["bitfinex","ETHUSD",1760053532341,[[4370.1,3.11437715],[4370.0,3.26672777],[4369.9,2.28837437],[4369.7,2.28847881],[4369.6,0.001]],[[4370.2,0.002],[4370.4,0.002],[4370.5,0.002],[4370.6,0.002],[4370.7,0.002]]]
["bitfinex","ETHUSD",1760053704830,[[4369.3,0.001],[4369.2,0.001],[4368.9,0.001],[4368.7,0.4739],[4368.6,2.28905806]],[[4369.4,12.33454602],[4369.6,2.29053991],[4369.9,0.217],[4370.0,12.42984373],[4370.1,2.25377045]]]
["bitfinex","ETHUSD",1760053757805,[[4369.3,0.001],[4369.2,0.001],[4368.9,0.001],[4368.7,3.27191685],[4368.4,0.02389167]],[[4369.4,0.98494072],[4369.6,0.002],[4369.8,0.6155713],[4370.1,0.82319832],[4370.2,0.1868]]]
["bitfinex","ETHUSD",1760053876694,[[4370.0,0.001],[4369.6,0.001],[4369.3,0.001],[4369.2,0.001],[4368.4,0.001]],[[4370.1,15.60130574],[4370.3,2.28820601],[4370.4,0.82042698],[4370.5,2.28806772],[4370.6,14.82294359]]]
["bitfinex","ETHUSD",1760053911892,[[4370.0,0.001],[4369.6,0.001],[4369.5,0.4544],[4369.3,0.001],[4369.2,5.55868563]],[[4370.1,11.74887715],[4370.3,2.28820644],[4370.4,0.173],[4370.5,0.002],[4370.6,0.56771385]]]
["bitfinex","ETHUSD",1760053987251,[[4370.0,0.435],[4369.7,1.92],[4369.6,3.84887032],[4369.5,0.001],[4369.3,7.595671]],[[4370.7,1e-08],[4370.8,0.002],[4370.9,0.007],[4371.0,0.8505],[4371.1,0.096]]]
["bitfinex","ETHUSD",1760054005481,[[4370.0,2.28932711],[4369.9,2.355],[4369.8,3.2677873],[4369.7,2.28846941],[4360.8,15.0]],[[4370.6,8.862],[4370.7,2.28797475],[4370.8,0.002],[4370.9,0.007],[4371.0,2.50470968]]]
["bitfinex","ETHUSD",1760054075634,[[4371.2,0.0712],[4370.7,0.001],[4370.5,0.46422308],[4370.4,0.68714433],[4370.1,3.96538204]],[[4371.9,0.9741],[4372.0,0.32105],[4372.1,4.6662425],[4372.3,0.469],[4372.4,2.28908864]]]
["bitfinex","ETHUSD",1760054106010,[[4371.2,0.0712],[4371.1,2.28871087],[4370.9,2.2888488],[4370.8,4.28898575],[4370.7,0.02387963]],[[4372.0,0.002],[4372.2,2.28722649],[4372.3,2.53597356],[4372.4,0.002],[4372.5,0.002]]]
["bitfinex","ETHUSD",1760054106238,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.8,0.4456],[4370.7,0.001]],[[4371.8,18.9496],[4372.0,0.002],[4372.2,0.49344047],[4372.4,2.90507423],[4372.5,11.443]]]
["bitfinex","ETHUSD",1760054106459,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.8,2.73350404],[4370.7,0.001]],[[4371.6,2.28751423],[4371.7,18.601],[4371.8,2.63499738],[4372.0,0.002],[4372.4,2.90507423]]]
["bitfinex","ETHUSD",1760054106624,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.8,2.73350404],[4370.7,0.001]],[[4371.5,0.6336],[4371.6,2.28751423],[4371.7,18.601],[4371.8,2.63499738],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054106954,[[4371.2,0.0712],[4371.1,0.001],[4370.9,2.28884326],[4370.8,0.4456],[4370.7,0.001]],[[4371.4,6.7],[4371.5,0.9812],[4371.6,2.28751423],[4371.7,11.901],[4371.8,2.28739738]]]
["bitfinex","ETHUSD",1760054107121,[[4371.2,0.0712],[4371.1,0.001],[4370.9,2.28884326],[4370.8,0.4456],[4370.7,0.001]],[[4371.4,7.0476],[4371.5,0.6336],[4371.6,2.28751423],[4371.7,11.901],[4372.0,2.69764101]]]
["bitfinex","ETHUSD",1760054107454,[[4371.2,0.0712],[4371.1,2.28875045],[4370.9,0.001],[4370.7,0.02387963],[4370.3,2.28913125]],[[4371.3,6.7],[4371.5,9.521],[4371.7,0.6336],[4371.9,2.2873398],[4372.0,0.41030889]]]
["bitfinex","ETHUSD",1760054107660,[[4371.2,0.0712],[4371.1,0.001],[4371.0,2.28779709],[4370.9,0.001],[4370.8,2.28791041]],[[4371.3,9.1936],[4371.5,9.521],[4371.6,0.4621],[4371.7,0.6336],[4371.8,2.28738743]]]
["bitfinex","ETHUSD",1760054107832,[[4371.2,0.0712],[4371.1,0.001],[4371.0,2.28779709],[4370.9,0.001],[4370.8,2.28791041]],[[4371.3,0.1136],[4371.6,0.4621],[4371.7,0.6336],[4371.8,2.28738743],[4372.6,2.28698699]]]
["bitfinex","ETHUSD",1760054108359,[[4371.2,0.0712],[4371.1,0.001],[4371.0,2.28779709],[4370.9,0.001],[4370.8,2.28791041]],[[4371.3,8.8096],[4371.5,9.521],[4371.6,0.4621],[4371.7,2.92105237],[4372.5,4.20905432]]]
["bitfinex","ETHUSD",1760054109067,[[4371.2,0.0712],[4371.1,0.001],[4371.0,2.28779709],[4370.9,0.001],[4370.8,2.28791041]],[[4371.3,8.8096],[4371.5,9.521],[4371.6,0.4621],[4371.7,2.92105237],[4372.0,2.28928725]]]
["bitfinex","ETHUSD",1760054109357,[[4371.2,0.0712],[4371.1,0.001],[4370.9,2.28884839],[4370.6,2.28796424],[4230.2,0.03]],[[4371.3,8.8096],[4371.5,9.521],[4371.6,2.7496007],[4371.7,0.6336],[4371.9,2.39704067]]]
["bitfinex","ETHUSD",1760054109746,[[4371.2,0.0712],[4371.1,0.001],[4371.0,2.28780537],[4370.9,0.001],[4370.7,2.7345491]],[[4371.3,8.8096],[4371.5,9.521],[4371.6,2.7496007],[4371.7,0.6336],[4371.9,2.39704067]]]
["bitfinex","ETHUSD",1760054109951,[[4371.2,0.0712],[4371.1,0.001],[4370.9,2.28884432],[4370.7,2.7345491],[4366.2,7.41]],[[4371.3,8.8096],[4371.5,9.521],[4371.6,2.7496007],[4371.7,0.6336],[4371.9,2.39704067]]]
["bitfinex","ETHUSD",1760054110157,[[4371.2,0.0712],[4371.1,0.001],[4370.9,2.28884432],[4370.7,2.7345491],[4366.2,7.41]],[[4371.3,0.1136],[4371.6,2.7496007],[4371.7,0.6336],[4371.9,2.39704067],[4376.4,1.84984608]]]
["bitfinex","ETHUSD",1760054110355,[[4371.2,0.0712],[4371.1,0.001],[4370.9,2.28884432],[4370.7,2.7345491],[4366.2,7.41]],[[4371.3,9.1896],[4371.5,9.521],[4371.6,2.7496007],[4371.7,0.6336],[4371.9,2.39704067]]]
["bitfinex","ETHUSD",1760054111678,[[4371.2,0.0712],[4371.1,0.001],[4370.9,2.28884432],[4370.7,2.7345491],[4370.6,3.26673491]],[[4371.3,9.1896],[4371.5,9.521],[4371.6,2.7496007],[4371.7,0.6336],[4371.9,2.39704067]]]
["bitfinex","ETHUSD",1760054111834,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,12.42782007],[4371.5,11.80854859],[4371.7,6.1877853],[4371.9,0.1097],[4372.5,1.922]]]
["bitfinex","ETHUSD",1760054112042,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,14.71546905],[4371.5,11.80854859],[4371.7,3.26673491],[4371.9,2.39705178],[4372.2,0.61597356]]]
["bitfinex","ETHUSD",1760054112240,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,14.71546905],[4371.5,11.80854859],[4371.7,3.26673491],[4371.9,2.39705178],[4372.1,0.61597356]]]
["bitfinex","ETHUSD",1760054112562,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,14.71546905],[4371.5,11.80854859],[4371.7,3.26673491],[4371.8,2.28742673],[4371.9,0.1097]]]
["bitfinex","ETHUSD",1760054112881,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,14.71546905],[4371.5,11.80854859],[4371.8,2.28742673],[4371.9,0.1097]]]
["bitfinex","ETHUSD",1760054112882,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,14.71546905],[4371.4,3.26673491],[4371.5,11.80854859],[4371.8,2.28742673],[4371.9,3.37843491]]]
["bitfinex","ETHUSD",1760054113039,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,15.2087004],[4371.4,3.26673491],[4371.5,11.80854859],[4371.6,0.61597356],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054114183,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,15.2087004],[4371.4,3.26673491],[4371.5,11.80854859],[4371.7,0.61597356],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054114339,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,15.2087004],[4371.4,3.26673491],[4371.5,11.80854859],[4371.6,0.61597356],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054115181,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,15.2087004],[4371.4,3.26673491],[4371.5,11.80854859],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054115182,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,15.2087004],[4371.4,3.26673491],[4371.5,11.80854859],[4371.7,0.61597356],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054116259,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,15.2087004],[4371.4,3.26673491],[4371.5,11.80854859],[4371.6,0.61597356],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054118888,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,15.2087004],[4371.4,3.26673491],[4371.5,11.80854859],[4371.6,0.70762912],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054120883,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,17.1287004],[4371.4,3.88270847],[4371.5,11.80854859],[4371.6,0.09165556],[4371.7,0.82123195]]]
["bitfinex","ETHUSD",1760054121082,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,17.1287004],[4371.4,3.26673491],[4371.5,12.62978054],[4371.6,0.09165556],[4371.8,3.51922422]]]
["bitfinex","ETHUSD",1760054121288,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,17.74460034],[4371.4,3.26673491],[4371.5,12.62978054],[4371.6,0.09165556],[4371.8,3.51922422]]]
["bitfinex","ETHUSD",1760054121487,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,17.1287004],[4371.4,3.26673491],[4371.5,12.62978054],[4371.6,0.09165556],[4371.8,3.51922422]]]
["bitfinex","ETHUSD",1760054122265,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,17.74447647],[4371.4,3.26673491],[4371.5,11.80854859],[4371.6,0.82123195],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054122471,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,17.83613707],[4371.4,3.26673491],[4371.5,11.80854859],[4371.6,0.82123195],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054124219,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,17.220361],[4371.4,3.88251098],[4371.5,11.80854859],[4371.6,0.82123195],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054125090,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,17.220361],[4371.4,3.88251098],[4371.5,11.80854859],[4371.7,0.82123195],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054126529,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,26.742361],[4371.4,3.88251098],[4371.5,11.80854859],[4371.7,0.82123195],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054126994,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,26.742361],[4371.4,3.88251098],[4371.5,11.80854859],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054126995,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,24.2397004],[4371.4,3.26673491],[4371.5,2.90332466],[4371.8,3.10865868],[4372.0,2.28932252]]]
["bitfinex","ETHUSD",1760054127187,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,8.0527004],[4371.5,2.28754859],[4371.6,0.61577607],[4371.8,2.28742673],[4371.9,4.19966686]]]
["bitfinex","ETHUSD",1760054127419,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,37.26141524],[4371.5,2.28754859],[4371.6,0.61577607],[4371.8,2.28742673],[4371.9,4.19966686]]]
["bitfinex","ETHUSD",1760054127812,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,9.17341524],[4371.5,2.37920604],[4371.6,0.61577607],[4371.8,2.28742673],[4371.9,4.19966686]]]
["bitfinex","ETHUSD",1760054128013,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,37.26041524],[4371.5,2.37920604],[4371.6,0.61577607],[4371.8,2.28742673],[4371.9,4.19966686]]]
["bitfinex","ETHUSD",1760054129624,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,37.26041524],[4371.5,2.37920604],[4371.8,2.28742673],[4371.9,4.19966686]]]
["bitfinex","ETHUSD",1760054129625,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,37.26041524],[4371.5,2.99498211],[4371.8,3.10865868],[4371.9,3.37843491],[4372.1,1.23179749]]]
["bitfinex","ETHUSD",1760054130151,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,8.71481524],[4371.5,2.99498211],[4371.8,3.10865868],[4371.9,0.1117],[4372.1,1.23179749]]]
["bitfinex","ETHUSD",1760054130354,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,8.71481524],[4371.5,2.99498211],[4371.8,3.10865868],[4371.9,0.1117]]]
["bitfinex","ETHUSD",1760054130355,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,9.16471524],[4371.5,2.37920604],[4371.6,0.61577607],[4371.8,2.28742673],[4371.9,0.93293195]]]
["bitfinex","ETHUSD",1760054130543,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.46268498],[4371.5,2.37920604],[4371.6,0.61577607],[4371.8,2.28742673],[4371.9,4.19966686]]]
["bitfinex","ETHUSD",1760054132352,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.46268498],[4371.5,2.28754859],[4371.6,0.61577607],[4371.8,2.28742673],[4371.9,4.19966686]]]
["bitfinex","ETHUSD",1760054132553,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.46268498],[4371.4,0.09165766],[4371.5,2.28754859],[4371.6,0.61577607],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054132854,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.4,0.09165766],[4371.5,2.28754859],[4371.6,0.61577607],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054134518,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.5,2.28754859],[4371.6,0.61577607],[4371.8,2.28742673],[4516.6,1.0]]]
["bitfinex","ETHUSD",1760054134718,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.5,2.37920625],[4371.6,0.61577607],[4371.8,2.28742673],[4384.7,12.28094007]]]
["bitfinex","ETHUSD",1760054135221,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.5,2.28754859],[4371.6,0.61577607],[4371.8,2.28742673],[4372.7,1.62536877]]]
["bitfinex","ETHUSD",1760054135523,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.4,0.09165766],[4371.5,2.28754859],[4371.6,0.61577607],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054135720,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.5,2.28754859],[4371.6,0.61577607],[4371.8,2.28742673],[4394.9,5.705]]]
["bitfinex","ETHUSD",1760054135951,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.4,0.09165766],[4371.5,2.28754859],[4371.6,0.61577607],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054136114,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.4,0.09165766],[4371.5,2.90332466],[4371.8,3.10865868],[4371.9,3.37843491]]]
["bitfinex","ETHUSD",1760054136315,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.5,2.90332466],[4371.8,3.10865868],[4371.9,3.37843491]]]
["bitfinex","ETHUSD",1760054136316,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.5,2.90332466],[4371.8,3.10865868],[4371.9,3.37843491],[4375.6,5.34222149]]]
["bitfinex","ETHUSD",1760054136550,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.4,0.09165766],[4371.5,2.90332466],[4371.8,3.10865868],[4371.9,3.37843491]]]
["bitfinex","ETHUSD",1760054136913,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.5,2.90332466],[4371.8,3.10865868],[4371.9,3.37843491],[4378.0,0.3583463]]]
["bitfinex","ETHUSD",1760054137657,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.4,0.09165766],[4371.5,2.90332466],[4371.8,3.10865868],[4371.9,3.37843491]]]
["bitfinex","ETHUSD",1760054137865,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.5,2.90332466],[4371.8,3.10865868],[4371.9,3.37843491],[4508.5,1.68584411]]]
["bitfinex","ETHUSD",1760054138168,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.4,0.09165766],[4371.5,2.90332466],[4371.8,3.10865868],[4371.9,3.37843491]]]
["bitfinex","ETHUSD",1760054139138,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.4,0.70743373],[4371.5,2.28754859],[4371.7,0.82123195],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054141171,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,39.07446105],[4371.4,0.09165766],[4371.5,2.28754859],[4371.6,0.82123195],[4371.8,2.28742673]]]
["bitfinex","ETHUSD",1760054142167,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,38.45868498],[4371.4,0.09165766],[4371.5,3.10878054],[4371.8,3.51922422],[4371.9,3.37843491]]]
["bitfinex","ETHUSD",1760054144967,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,10.88415343],[4371.5,3.10878054],[4371.8,3.51922422],[4371.9,3.37843491],[4372.9,0.47576297]]]
["bitfinex","ETHUSD",1760054145204,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,12.41538033],[4371.4,0.61706845],[4371.5,2.28754859],[4371.6,3.26673491],[4371.7,10.34423195]]]
["bitfinex","ETHUSD",1760054145352,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,12.41538033],[4371.5,2.28754859],[4371.6,3.26673491],[4371.7,10.34423195]]]
["bitfinex","ETHUSD",1760054145353,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,24.31838033],[4371.5,2.90461704],[4371.6,3.26673491],[4371.7,9.523],[4371.8,3.10865868]]]
["bitfinex","ETHUSD",1760054145746,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,24.31838033],[4371.5,2.90461704],[4371.6,3.26673491],[4371.7,9.523],[4371.8,3.20030815]]]
["bitfinex","ETHUSD",1760054145985,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,5.78438033],[4371.5,2.90461704],[4371.6,3.26673491],[4371.8,3.20030815],[4375.3,0.476]]]
["bitfinex","ETHUSD",1760054146183,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,24.31838033],[4371.5,2.90461704],[4371.6,3.26673491],[4371.8,12.72330815],[4375.3,0.476]]]
["bitfinex","ETHUSD",1760054146556,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,24.31638033],[4371.5,2.90461704],[4371.6,3.26673491],[4371.8,12.72330815],[4375.3,0.476]]]
["bitfinex","ETHUSD",1760054146959,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,24.31638033],[4371.5,2.90461704],[4371.6,3.26673491],[4371.8,12.63165868],[4375.3,0.476]]]
["bitfinex","ETHUSD",1760054147286,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,24.31638033],[4371.5,2.90461704],[4371.6,3.26673491],[4371.8,12.63165868],[4371.9,0.20334674]]]
["bitfinex","ETHUSD",1760054147796,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.39638033],[4371.5,2.90461704],[4371.8,10.34423195],[4371.9,0.20334674],[4391.9,0.005]]]
["bitfinex","ETHUSD",1760054148083,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,3.86438033],[4371.5,2.28754859],[4371.8,6.17122449],[4371.9,0.1117],[4372.1,0.91287596]]]
["bitfinex","ETHUSD",1760054148268,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.90114898],[4371.5,2.28754859],[4371.8,5.55415604],[4371.9,10.25176845],[4372.1,0.09164401]]]
["bitfinex","ETHUSD",1760054148476,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.39458696],[4371.5,2.28754859],[4371.8,5.55415604],[4371.9,10.25176845],[4372.1,0.09164401]]]
["bitfinex","ETHUSD",1760054149191,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.90114898],[4371.5,2.28754859],[4371.8,5.55415604],[4371.9,10.25176845],[4372.1,0.09164401]]]
["bitfinex","ETHUSD",1760054149486,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.90114898],[4371.5,2.28754859],[4371.8,5.55415604],[4371.9,10.25176845],[4372.0,2.28930818]]]
["bitfinex","ETHUSD",1760054149674,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.90114898],[4371.5,2.28754859],[4371.8,5.55415604],[4371.9,10.25176845],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054152155,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.90114898],[4371.5,2.28754859],[4371.8,5.55415604],[4371.9,9.6347],[4372.0,0.61906845]]]
["bitfinex","ETHUSD",1760054153084,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.90114898],[4371.5,2.28754859],[4371.8,5.55415604],[4371.9,9.6347],[4372.0,2.90635737]]]
["bitfinex","ETHUSD",1760054155878,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.90114898],[4371.5,2.28754859],[4371.8,5.55415604],[4371.9,10.25176845],[4372.0,2.28928892]]]
["bitfinex","ETHUSD",1760054156423,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.90114898],[4371.5,2.28754859],[4371.8,2.28742113],[4371.9,13.51850336],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054156714,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.88614898],[4371.5,2.28754859],[4371.8,2.28742113],[4371.9,13.51750336],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054156909,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,3.37114898],[4371.5,2.28754859],[4371.8,2.28742113],[4371.9,3.99550336],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054157114,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.88614898],[4371.5,2.28754859],[4371.8,5.55415604],[4371.9,10.25076845],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054158519,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,3.37114898],[4371.5,2.28754859],[4371.8,5.55415604],[4371.9,0.72876845],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054158675,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.88914898],[4371.5,2.71367904],[4371.8,5.55415604],[4371.9,10.25076845],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054159703,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,21.88614898],[4371.5,2.71367904],[4371.8,5.55415604],[4371.9,10.25076845],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054160817,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,3.37114898],[4371.5,2.71367904],[4371.8,5.55415604],[4371.9,0.72876845],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054161108,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,2.28905875]],[[4371.3,21.88514898],[4371.5,0.42613045],[4371.8,3.26673491],[4371.9,10.25076845],[4372.0,2.2893145]]]
["bitfinex","ETHUSD",1760054161309,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,2.74385875]],[[4371.3,21.88514898],[4371.5,0.42613045],[4371.8,3.26673491],[4371.9,10.25076845],[4372.0,2.2893145]]]
["bitfinex","ETHUSD",1760054161508,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,2.74385875]],[[4371.3,21.88314898],[4371.5,0.42613045],[4371.8,3.26673491],[4371.9,0.72876845],[4372.0,11.8113145]]]
["bitfinex","ETHUSD",1760054162336,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.4558]],[[4371.3,21.88314898],[4371.5,0.42613045],[4371.8,3.26673491],[4371.9,0.72876845],[4372.0,11.8113145]]]
["bitfinex","ETHUSD",1760054162337,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.4558]],[[4371.3,21.88314898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.8,3.26673491],[4371.9,3.01614735]]]
["bitfinex","ETHUSD",1760054162909,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4548]],[[4371.3,21.88314898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.8,3.26673491],[4371.9,3.01614735]]]
["bitfinex","ETHUSD",1760054163235,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4548]],[[4371.3,21.88214898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.8,5.55416056],[4371.9,3.01614735]]]
["bitfinex","ETHUSD",1760054163236,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4548]],[[4371.3,21.88214898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.8,5.55416056],[4371.9,0.72876845]]]
["bitfinex","ETHUSD",1760054163439,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4548]],[[4371.3,21.88014898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.8,5.55416056],[4371.9,0.72876845]]]
["bitfinex","ETHUSD",1760054165110,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.4558]],[[4371.3,21.88014898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.8,5.55416056],[4371.9,0.72876845]]]
["bitfinex","ETHUSD",1760054166760,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.4,2.28808531]],[[4371.3,21.88014898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.8,5.55416056],[4371.9,0.72876845]]]
["bitfinex","ETHUSD",1760054166910,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.4,2.28808531]],[[4371.3,3.37114898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.8,5.55416056],[4371.9,0.72876845]]]
["bitfinex","ETHUSD",1760054167112,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.4,2.28808531]],[[4371.3,21.87614898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.8,5.55416056],[4371.9,0.1117]]]
["bitfinex","ETHUSD",1760054167421,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.4,2.74288531]],[[4371.3,21.87614898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.8,5.55416056],[4371.9,0.1117]]]
["bitfinex","ETHUSD",1760054167807,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,2.28906629]],[[4371.3,3.37114898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.9,0.1117],[4372.0,2.90636581]]]
["bitfinex","ETHUSD",1760054168146,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4548]],[[4371.3,21.87514898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.9,0.1117],[4372.0,2.90636581]]]
["bitfinex","ETHUSD",1760054168643,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4548]],[[4371.3,21.87314898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.9,2.39907388],[4372.0,0.61906845]]]
["bitfinex","ETHUSD",1760054169608,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.47868172]],[[4371.3,21.87314898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.9,2.39907388],[4372.0,0.61906845]]]
["bitfinex","ETHUSD",1760054169810,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,3.74541663]],[[4371.3,21.87314898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.9,2.39907388],[4372.0,0.61906845]]]
["bitfinex","ETHUSD",1760054170037,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,3.72253491]],[[4371.3,21.87314898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.9,2.39907388],[4372.0,0.61906845]]]
["bitfinex","ETHUSD",1760054170216,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,2.28905767]],[[4371.3,21.87314898],[4371.4,2.2876055],[4371.5,0.42613045],[4371.9,2.39907388],[4372.0,0.61906845]]]
["bitfinex","ETHUSD",1760054170621,[[4371.2,0.0712],[4371.1,0.001],[4370.9,3.26773491],[4370.7,0.001],[4370.5,0.001]],[[4371.3,0.6336],[4371.5,0.42613045],[4371.9,0.5398],[4372.0,0.61906845],[4372.1,0.09164401]]]
["bitfinex","ETHUSD",1760054170841,[[4371.2,0.40519349],[4371.1,0.001],[4370.9,3.26773491],[4370.8,2.28789813],[4370.7,0.001]],[[4371.3,6.503],[4371.5,0.42613045],[4371.7,9.522],[4371.8,2.2873877],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054171048,[[4371.2,0.85999349],[4371.1,0.001],[4370.9,3.29061349],[4370.8,2.28789813],[4370.7,0.001]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,2.2873877],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054171246,[[4371.2,0.85999349],[4371.1,2.288719],[4370.9,5.57847049],[4370.7,0.001],[4360.7,100.0]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,2.9209877],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054171540,[[4371.2,3.1476948],[4371.1,0.001],[4370.9,5.55559191],[4370.7,0.001],[4368.6,2.50370996]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,0.6336],[4371.9,2.2893398]]]
["bitfinex","ETHUSD",1760054171742,[[4371.2,0.85999349],[4371.1,2.28873744],[4370.9,3.26773491],[4370.8,2.2879088],[4370.7,0.001]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,0.6336],[4371.9,2.2893398]]]
["bitfinex","ETHUSD",1760054172115,[[4371.2,0.85999349],[4371.1,2.28873744],[4370.9,5.55559029],[4370.7,0.001],[4366.4,5.33808449]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,0.6336],[4371.9,2.2893398]]]
["bitfinex","ETHUSD",1760054172311,[[4371.2,0.85999349],[4371.1,2.28873744],[4370.9,5.55559029],[4370.7,0.001],[4367.2,4.10621884]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,0.6336],[4371.9,2.2893398]]]
["bitfinex","ETHUSD",1760054172510,[[4371.2,3.1476948],[4371.1,0.001],[4370.9,5.55559029],[4370.7,0.001],[4367.2,4.10621884]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,0.6336],[4371.9,2.2893398]]]
["bitfinex","ETHUSD",1760054172936,[[4371.2,3.1476948],[4371.1,0.001],[4371.0,0.02287805],[4370.9,5.55559029],[4370.7,0.001]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,0.6336],[4371.9,2.2893398]]]
["bitfinex","ETHUSD",1760054173550,[[4371.2,3.1476948],[4371.1,0.001],[4371.0,0.02287805],[4370.9,2.28885538],[4370.7,3.84509405]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,0.6336],[4371.9,2.2893398]]]
["bitfinex","ETHUSD",1760054174352,[[4371.2,3.1476948],[4371.1,0.001],[4370.9,2.28885538],[4370.7,3.84509405]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,0.6336],[4371.9,2.2893398]]]
["bitfinex","ETHUSD",1760054174353,[[4371.2,0.85999349],[4371.1,0.001],[4370.9,2.28885538],[4370.7,3.84509405],[4362.3,0.36258136]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,2.9209936],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054174651,[[4371.2,3.1476948],[4371.1,0.001],[4370.9,2.28885538],[4370.8,0.0228791],[4370.7,3.84509405]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,0.6336],[4371.9,2.2893507]]]
["bitfinex","ETHUSD",1760054174810,[[4371.2,3.1476948],[4371.1,0.001],[4370.9,2.28885538],[4370.7,3.84509405],[4360.5,12.95799556]],[[4371.3,6.6166],[4371.5,0.42613045],[4371.7,9.522],[4371.8,0.6336],[4371.9,2.2893507]]]
["bitfinex","ETHUSD",1760054175013,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.0,0.4558]],[[4371.3,9.53784898],[4371.5,0.42613045],[4371.7,9.522],[4371.8,1.0588],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054175291,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.2,2.28820361]],[[4371.3,9.84674898],[4371.5,2.71369693],[4371.6,0.1462],[4371.7,9.522],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054175549,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,2.28905336]],[[4371.3,9.84674898],[4371.5,2.71369693],[4371.6,0.1462],[4371.7,9.522],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054175747,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,2.28800696]],[[4371.3,9.84674898],[4371.5,2.71369693],[4371.6,0.1462],[4371.7,9.522],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054177517,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,2.28800696]],[[4371.3,9.84674898],[4371.5,0.42613045],[4371.6,2.43369501],[4371.7,9.522],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054177718,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,2.28896299],[4370.3,0.4558]],[[4371.3,7.5591],[4371.4,2.28761337],[4371.5,0.42613045],[4371.6,2.43369501],[4371.7,9.522]]]
["bitfinex","ETHUSD",1760054178050,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,2.28799998]],[[4371.3,7.5591],[4371.4,2.28761337],[4371.5,0.42613045],[4371.6,2.43369501],[4371.7,9.522]]]
["bitfinex","ETHUSD",1760054178625,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,2.38059212],[4228.3,0.00496795]],[[4371.3,7.5591],[4371.4,2.28761337],[4371.5,0.42613045],[4371.6,2.43369501],[4371.7,9.522]]]
["bitfinex","ETHUSD",1760054178925,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.09263813],[4370.6,2.28799802]],[[4371.3,9.84674898],[4371.5,0.42613045],[4371.6,2.43369501],[4371.7,9.522],[4389.7,10.6434814]]]
["bitfinex","ETHUSD",1760054179388,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.09263813],[4370.6,2.28799802]],[[4371.3,9.84674898],[4371.5,0.42613045],[4371.6,2.43369501],[4371.7,9.522],[4372.1,2.90433584]]]
["bitfinex","ETHUSD",1760054180052,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.09263813],[4370.6,2.28799802]],[[4371.3,9.84674898],[4371.5,0.42613045],[4371.6,0.1462],[4371.7,9.522],[4372.1,2.90433584]]]
["bitfinex","ETHUSD",1760054180258,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.09263813],[4370.6,2.28799802]],[[4371.3,9.84674898],[4371.5,2.71368144],[4371.6,0.1462],[4371.7,9.522],[4372.1,2.90433584]]]
["bitfinex","ETHUSD",1760054180557,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.09263813],[4370.6,2.28799802]],[[4371.3,9.84674898],[4371.5,0.42613045],[4371.6,2.43369708],[4371.7,9.522],[4372.1,2.90433584]]]
["bitfinex","ETHUSD",1760054181687,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.09263813],[4370.3,0.4558]],[[4371.3,9.84674898],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,9.522],[4372.0,2.28932306]]]
["bitfinex","ETHUSD",1760054181888,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.09263813],[4370.3,2.74396103]],[[4371.3,9.84674898],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,9.522],[4371.9,2.28937393]]]
["bitfinex","ETHUSD",1760054182192,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.09263813],[4370.4,2.28810057]],[[4371.3,9.84674898],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,9.522],[4371.9,2.28937393]]]
["bitfinex","ETHUSD",1760054182599,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.09263813]],[[4371.3,9.84674898],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,9.522],[4371.9,2.28937393]]]
["bitfinex","ETHUSD",1760054182600,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.09263813],[4370.3,0.001]],[[4371.3,9.84674898],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,9.522],[4371.8,2.2874252]]]
["bitfinex","ETHUSD",1760054182824,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,9.84674898],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,9.522],[4371.8,2.2874252]]]
["bitfinex","ETHUSD",1760054182825,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,10.33999387],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,9.522],[4371.8,6.7485877]]]
["bitfinex","ETHUSD",1760054183015,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,11.65998162],[4371.4,3.84409405],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,10.13906845]]]
["bitfinex","ETHUSD",1760054183213,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,11.65998162],[4371.4,3.93574667],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,10.13906845]]]
["bitfinex","ETHUSD",1760054185305,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,11.65998162],[4371.4,0.09165262],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,10.13906845]]]
["bitfinex","ETHUSD",1760054185306,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,11.65998162],[4371.4,0.09165262],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,13.9831625]]]
["bitfinex","ETHUSD",1760054188496,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,11.65998162],[4371.4,0.09165262],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,10.13906845]]]
["bitfinex","ETHUSD",1760054188697,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,23.63298162],[4371.4,0.09165262],[4371.5,2.71368362],[4371.6,0.1462],[4371.8,2.90449365]]]
["bitfinex","ETHUSD",1760054192931,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,3.83699387],[4371.4,0.09165262],[4371.5,2.71368362],[4371.6,0.1462],[4371.8,2.90449365]]]
["bitfinex","ETHUSD",1760054193131,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,2.73686354]],[[4371.3,22.30899387],[4371.5,2.71368362],[4371.6,0.1462],[4371.8,2.90449365],[4372.0,9.524]]]
["bitfinex","ETHUSD",1760054193336,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,2.73686354]],[[4371.3,22.30899387],[4371.5,2.71368362],[4371.6,0.23784716],[4371.8,2.90449365],[4372.0,9.524]]]
["bitfinex","ETHUSD",1760054194523,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,2.73686354]],[[4371.3,22.30899387],[4371.5,2.71368362],[4371.6,0.23784716],[4371.8,2.2874252],[4371.9,4.4631625]]]
["bitfinex","ETHUSD",1760054195322,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.4,2.28811529]],[[4371.3,22.30899387],[4371.5,2.71368362],[4371.6,0.23784716],[4371.8,2.2874252],[4371.9,4.4631625]]]
["bitfinex","ETHUSD",1760054195645,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.4,2.28811529]],[[4371.3,21.81574898],[4371.5,2.71368362],[4371.6,0.23784716],[4371.8,2.2874252],[4371.9,4.4631625]]]
["bitfinex","ETHUSD",1760054196543,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,2.73685855]],[[4371.3,21.81574898],[4371.5,2.71368362],[4371.6,0.23784716],[4371.8,2.2874252],[4371.9,4.4631625]]]
["bitfinex","ETHUSD",1760054197243,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.4,2.28809964]],[[4371.3,21.81574898],[4371.5,2.71368362],[4371.6,0.23784716],[4371.8,2.2874252],[4371.9,4.4631625]]]
["bitfinex","ETHUSD",1760054198169,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,2.73685843]],[[4371.3,21.81574898],[4371.5,2.71368362],[4371.6,0.23784716],[4371.8,2.2874252],[4371.9,4.4631625]]]
["bitfinex","ETHUSD",1760054198865,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,2.28915843]],[[4371.3,21.81574898],[4371.5,2.71368362],[4371.6,0.23784716],[4371.8,2.2874252],[4371.9,4.4631625]]]
["bitfinex","ETHUSD",1760054199658,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,21.81574898],[4371.5,2.71368362],[4371.6,0.23784716],[4371.8,2.2874252],[4371.9,4.4631625]]]
["bitfinex","ETHUSD",1760054200062,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,2.28916855]],[[4371.3,21.81574898],[4371.5,2.71368362],[4371.6,0.23784716],[4371.8,2.2874252],[4371.9,4.4631625]]]
["bitfinex","ETHUSD",1760054200267,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,21.81574898],[4371.5,2.71368362],[4371.6,0.23784716],[4371.8,2.2874252],[4371.9,4.4631625]]]
["bitfinex","ETHUSD",1760054200455,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,22.3089704],[4371.5,6.55777767],[4371.6,0.85491561],[4371.8,2.2874252],[4371.9,0.82323195]]]
["bitfinex","ETHUSD",1760054201160,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,22.3089704],[4371.5,6.55777767],[4371.6,0.76326845],[4371.8,2.2874252],[4371.9,0.82323195]]]
["bitfinex","ETHUSD",1760054201466,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,22.3089704],[4371.4,0.09165115],[4371.5,6.55777767],[4371.6,0.76326845],[4371.8,2.2874252]]]
["bitfinex","ETHUSD",1760054204894,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,3.8369704],[4371.4,0.09165115],[4371.5,2.71368362],[4371.6,0.1462],[4371.7,0.61706845]]]
["bitfinex","ETHUSD",1760054205040,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.3,0.001]],[[4371.3,22.2989704],[4371.4,0.09165115],[4371.5,2.71368362],[4371.6,0.1462],[4371.8,2.904491]]]
["bitfinex","ETHUSD",1760054205241,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.4,0.4477]],[[4371.3,22.2989704],[4371.5,2.71368362],[4371.6,0.1462],[4371.8,2.904491]]]
["bitfinex","ETHUSD",1760054205242,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.4,0.4477]],[[4371.3,11.07132142],[4371.5,0.42613045],[4371.6,0.1462],[4371.7,1.92],[4371.8,0.61706845]]]
["bitfinex","ETHUSD",1760054205465,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,2.28905299]],[[4371.3,22.2989704],[4371.5,2.71367914],[4371.6,0.1462],[4371.7,1.92],[4371.9,0.61906845]]]
["bitfinex","ETHUSD",1760054205703,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.5,2.71367914],[4371.6,0.1462],[4371.7,2.01164569],[4371.9,0.61906845]]]
["bitfinex","ETHUSD",1760054206189,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.5,2.71367914],[4371.6,0.1462],[4371.7,2.01164569],[4371.9,2.90643882]]]
["bitfinex","ETHUSD",1760054206391,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.5,2.71367914],[4371.6,0.1462],[4371.7,4.29908646],[4371.9,0.61906845]]]
["bitfinex","ETHUSD",1760054206579,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.5,2.71367914],[4371.6,0.1462],[4371.7,4.29908646],[4371.8,3.84409405]]]
["bitfinex","ETHUSD",1760054206893,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.5,2.71367914],[4371.6,0.1462],[4371.7,4.20744077],[4371.8,3.84409405]]]
["bitfinex","ETHUSD",1760054207093,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.5,2.71367914],[4371.6,0.23784506],[4371.7,4.20744077],[4371.8,3.84409405]]]
["bitfinex","ETHUSD",1760054207288,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.5,2.71367914],[4371.6,0.23784506],[4371.7,4.20744077],[4371.8,4.4611625]]]
["bitfinex","ETHUSD",1760054207871,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.5,2.71367914],[4371.6,0.23784506],[4371.7,4.82450922],[4371.8,3.84409405]]]
["bitfinex","ETHUSD",1760054211864,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.5,2.71367914],[4371.6,0.23784506],[4371.7,4.82450922],[4371.8,8.84409405]]]
["bitfinex","ETHUSD",1760054219108,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.5,3.33074759],[4371.6,0.1462],[4371.7,4.20744077],[4371.8,9.665326]]]
["bitfinex","ETHUSD",1760054219302,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.4,0.09165094],[4371.5,3.33074759],[4371.6,0.1462],[4371.7,4.20744077]]]
["bitfinex","ETHUSD",1760054220327,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,22.2989704],[4371.4,3.84409405],[4371.5,3.33074759],[4371.6,0.1462],[4371.7,4.20744077]]]
["bitfinex","ETHUSD",1760054220525,[[4371.2,0.0712],[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001]],[[4371.3,24.2189704],[4371.4,3.84409405],[4371.5,3.33074759],[4371.6,0.1462],[4371.7,5.02867272]]]
["bitfinex","ETHUSD",1760054220724,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.5,0.001]],[[4371.2,4.95490131],[4371.3,24.92769147],[4371.4,3.84409405],[4371.5,2.71367914],[4371.6,0.96743195]]]
["bitfinex","ETHUSD",1760054221021,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.5,0.001]],[[4371.2,7.69989318],[4371.3,22.08503355],[4371.4,3.84409405],[4371.5,2.71367914],[4371.6,1.37799749]]]
["bitfinex","ETHUSD",1760054221222,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.5,0.001]],[[4371.2,8.23493026],[4371.3,21.57088093],[4371.4,3.84409405],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054221393,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.09265262]],[[4371.2,8.23493026],[4371.3,21.57088093],[4371.4,3.84409405],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054221394,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.09265262]],[[4371.2,8.12239318],[4371.3,21.57088093],[4371.4,3.84409405],[4371.5,2.71367914],[4371.6,1.37799749]]]
["bitfinex","ETHUSD",1760054221590,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,8.12239318],[4371.3,20.74964898],[4371.4,4.665326],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054221921,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,8.12239318],[4371.3,20.86416241],[4371.4,4.665326],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054222108,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,8.21405756],[4371.3,20.86416241],[4371.4,4.665326],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054222313,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,8.21405756],[4371.3,20.74964898],[4371.4,4.665326],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054223719,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,8.21405756],[4371.3,2.28764898],[4371.4,4.665326],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054223929,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,26.55145756],[4371.3,2.28764898],[4371.4,14.187326],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054224923,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,26.55145756],[4371.3,3.10888093],[4371.4,13.36609405],[4371.5,2.71367914],[4371.6,1.37799749]]]
["bitfinex","ETHUSD",1760054225497,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,8.10045756],[4371.3,3.10888093],[4371.4,3.84409405],[4371.5,2.71367914],[4371.6,1.37799749]]]
["bitfinex","ETHUSD",1760054225694,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,26.55245756],[4371.3,12.63188093],[4371.4,3.84409405],[4371.5,2.71367914],[4371.6,1.37799749]]]
["bitfinex","ETHUSD",1760054226199,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,27.37368951],[4371.3,11.81064898],[4371.4,3.84409405],[4371.5,3.94547663],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054226393,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,26.55245756],[4371.3,12.63188093],[4371.4,3.84409405],[4371.5,2.71367914],[4371.6,1.37799749]]]
["bitfinex","ETHUSD",1760054226820,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,8.10045756],[4371.3,3.10888093],[4371.4,3.84409405],[4371.5,2.71367914],[4371.6,1.37799749]]]
["bitfinex","ETHUSD",1760054227127,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,26.55045756],[4371.3,12.63188093],[4371.4,3.84409405],[4371.5,2.71367914],[4371.6,1.37799749]]]
["bitfinex","ETHUSD",1760054230597,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,8.10045756],[4371.3,3.10888093],[4371.4,3.84409405],[4371.5,2.71367914],[4371.6,1.37799749]]]
["bitfinex","ETHUSD",1760054230910,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,26.54645756],[4371.3,2.28764898],[4371.4,14.188326],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054231931,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,8.71637876],[4371.3,2.28764898],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054231932,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,8.71637876],[4371.3,2.28764898],[4371.5,3.53491109],[4371.6,3.99029405],[4371.8,6.23179749]]]
["bitfinex","ETHUSD",1760054232145,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,26.54645756],[4371.3,2.90357018],[4371.5,2.71367914],[4371.6,4.811526],[4371.7,9.523]]]
["bitfinex","ETHUSD",1760054235453,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,26.54645756],[4371.3,6.17196558],[4371.5,2.71367914],[4371.6,0.96743195],[4371.7,9.523]]]
["bitfinex","ETHUSD",1760054238154,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,27.16237876],[4371.3,5.55604438],[4371.5,3.53491109],[4371.6,0.1462],[4371.7,9.523]]]
["bitfinex","ETHUSD",1760054238458,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,26.54645756],[4371.3,5.55604438],[4371.4,0.82123195],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054238760,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.5,0.001],[4369.9,0.001]],[[4371.2,26.54845756],[4371.3,6.37727633],[4371.5,2.71367914],[4371.6,1.37799749],[4371.7,9.523]]]
["bitfinex","ETHUSD",1760054238926,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54845756],[4371.3,6.37727633],[4371.5,2.71367914],[4371.6,1.37799749],[4371.7,9.523]]]
["bitfinex","ETHUSD",1760054245293,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,27.36968951],[4371.3,5.55604438],[4371.5,3.94547663],[4371.6,0.1462],[4371.7,9.523]]]
["bitfinex","ETHUSD",1760054248166,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54845756],[4371.3,5.55604438],[4371.4,1.23179749],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054252212,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54845756],[4371.3,6.78784187],[4371.5,2.71367914],[4371.6,0.1462],[4371.9,4.89576417]]]
["bitfinex","ETHUSD",1760054253007,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54845756],[4371.3,5.55604438],[4371.4,1.23179749],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054253374,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54845756],[4371.3,6.78784187],[4371.5,2.71367914],[4371.6,0.1462],[4379.3,11.46221074]]]
["bitfinex","ETHUSD",1760054253597,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54845756],[4371.3,6.78784187],[4371.5,2.71367914],[4371.6,0.1462],[4374.1,4.32720114]]]
["bitfinex","ETHUSD",1760054254232,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54845756],[4371.3,5.55604438],[4371.4,1.23179749],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054254596,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.05523614],[4371.3,5.55604438],[4371.4,1.23179749],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054254803,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54883371],[4371.3,6.78784187],[4371.5,2.71367914],[4371.6,0.1462],[4518.6,1.0]]]
["bitfinex","ETHUSD",1760054255006,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54883371],[4371.3,6.78784187],[4371.5,2.71367914],[4371.6,0.1462],[4383.8,12.28094007]]]
["bitfinex","ETHUSD",1760054255213,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54883371],[4371.3,5.55604438],[4371.4,1.23179749],[4371.5,2.71367914],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054256012,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54883371],[4371.3,6.78784187],[4371.5,2.71367914],[4371.6,0.1462],[4374.0,4.10940114]]]
["bitfinex","ETHUSD",1760054257286,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54883371],[4371.3,6.78784187],[4371.5,2.28754869],[4371.6,0.1462],[4374.0,4.10940114]]]
["bitfinex","ETHUSD",1760054262199,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.54883371],[4371.3,6.78784187],[4371.5,2.28754869],[4371.6,0.1462],[4372.5,2.05670057]]]
["bitfinex","ETHUSD",1760054262397,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,14.62983371],[4371.3,15.08004438],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054262600,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,27.35728246],[4371.3,11.81164898],[4371.5,3.51934618],[4371.6,0.1462],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054262788,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,12.19367787],[4371.3,2.28764898],[4371.5,3.51934618],[4371.6,0.1462],[4372.0,1.62736877]]]
["bitfinex","ETHUSD",1760054262989,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,30.62567787],[4371.3,11.81164898],[4371.5,3.51934618],[4371.6,0.1462],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054263403,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,29.80322911],[4371.3,11.81164898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054263699,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.37122911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054263894,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,29.80322911],[4371.3,11.81164898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054264322,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.37122911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054264524,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,29.80322911],[4371.3,11.81164898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054264820,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.37122911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054265025,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,30.62571115],[4371.3,11.81164898],[4371.5,3.51934618],[4371.6,0.1462],[4374.9,0.005]]]
["bitfinex","ETHUSD",1760054265224,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,29.80322911],[4371.3,11.81164898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054265736,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.37122911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054265901,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,17.89822911],[4371.3,11.81164898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054266222,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,29.80322911],[4371.3,11.81164898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054266418,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.37122911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054266605,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,29.80322911],[4371.3,11.81164898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054267019,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.37122911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054267224,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.32722911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054267620,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,27.42222911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054267833,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.32722911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054268018,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,29.80322911],[4371.3,11.81164898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054268333,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,27.42222911],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.9,4.89576417]]]
["bitfinex","ETHUSD",1760054268640,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.32722911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054269247,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.37122911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054269430,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.32722911],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054269728,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054269924,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.3711677],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054270319,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054270902,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,36.9461677],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054271108,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054272016,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.3711677],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054272427,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,36.9461677],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054272745,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.3711677],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054272922,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.3711677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.9,4.89576417]]]
["bitfinex","ETHUSD",1760054273141,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.9,4.89576417]]]
["bitfinex","ETHUSD",1760054273750,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.3711677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.9,4.89576417]]]
["bitfinex","ETHUSD",1760054273951,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.9,4.89576417]]]
["bitfinex","ETHUSD",1760054274347,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,28.65396519],[4371.3,2.28764898],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,6.62536877]]]
["bitfinex","ETHUSD",1760054274556,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054274769,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.3711677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054274930,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054275641,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,27.4221677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054275840,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.3711677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054276038,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054276240,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.3711677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054276450,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054276773,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.3711677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054276962,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054277662,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,36.9461677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054277857,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.3711677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054278026,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054278230,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054278427,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.3711677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054278659,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054278861,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,12.60296519],[4371.3,2.28764898],[4371.5,2.28754869],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054279062,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,40.55896519],[4371.3,2.28764898],[4371.5,2.28754869],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054279761,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,12.60296519],[4371.3,2.28764898],[4371.5,2.28754869],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054279971,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,40.55896519],[4371.3,2.28764898],[4371.5,2.28754869],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054280262,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,12.60296519],[4371.3,2.28764898],[4371.5,2.28754869],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054280579,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,40.55896519],[4371.3,2.28764898],[4371.5,2.28754869],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054286557,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,39.3271677],[4371.3,3.51944647],[4371.5,2.28754869],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054288978,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,8.92497365],[4371.3,2.28764898],[4371.5,3.51934618],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054289178,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,25.1042032],[4371.3,5.55604438],[4371.5,13.04334618],[4371.6,0.1462],[4371.7,7.102]]]
["bitfinex","ETHUSD",1760054289388,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.28200185],[4371.3,5.55604438],[4371.4,1.23179749],[4371.5,11.81154869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054293294,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.28200185],[4371.3,5.55604438],[4371.5,13.04334618],[4371.6,0.1462],[4516.6,1.0]]]
["bitfinex","ETHUSD",1760054293508,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.28200185],[4371.3,5.55604438],[4371.5,13.04334618],[4371.6,0.1462],[4378.3,9.82475206]]]
["bitfinex","ETHUSD",1760054293792,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,25.10408637],[4371.3,5.55604438],[4371.5,13.04334618],[4371.6,0.1462],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054294298,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.28200185],[4371.3,5.55604438],[4371.4,1.23179749],[4371.5,11.81154869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054294498,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.28200185],[4371.3,2.28764898],[4371.4,1.23179749],[4371.5,11.81154869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054294664,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,28.37246964],[4371.3,2.28764898],[4371.5,13.04334618],[4371.6,0.1462],[4373.2,2.8765808]]]
["bitfinex","ETHUSD",1760054294866,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,30.62424009],[4371.3,2.28764898],[4371.5,13.04334618],[4371.6,0.1462],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054295397,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,30.62423893],[4371.3,2.28764898],[4371.5,13.04334618],[4371.6,0.1462],[4372.0,1.62736877]]]
["bitfinex","ETHUSD",1760054295605,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,30.62423893],[4371.3,2.28764898],[4371.5,13.04334618],[4371.6,0.1462],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054297394,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,29.8021677],[4371.3,3.10972021],[4371.5,11.81154869],[4371.6,1.37799749],[4372.0,0.002]]]
["bitfinex","ETHUSD",1760054297705,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.5337723],[4371.3,3.10972021],[4371.4,3.84693557],[4371.5,11.81154869],[4371.6,1.37799749]]]
["bitfinex","ETHUSD",1760054301895,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.67875205],[4371.3,3.10972021],[4371.4,3.84693557],[4371.5,2.28754869],[4371.6,10.90199749]]]
["bitfinex","ETHUSD",1760054308590,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,6.24875205],[4371.3,3.10972021],[4371.4,3.84693557],[4371.5,2.28754869],[4371.6,1.37799749]]]
["bitfinex","ETHUSD",1760054308802,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.67875205],[4371.3,3.10972021],[4371.4,3.84693557],[4371.5,2.28754869],[4371.6,10.90199749]]]
["bitfinex","ETHUSD",1760054308998,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.9305225],[4371.3,3.10972021],[4371.4,3.84693557],[4371.5,2.28754869],[4371.6,10.90199749]]]
["bitfinex","ETHUSD",1760054309407,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,27.75259373],[4371.3,2.28764898],[4371.4,3.84693557],[4371.5,3.51934618],[4371.6,9.6702]]]
["bitfinex","ETHUSD",1760054309918,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,26.9305225],[4371.3,2.28764898],[4371.4,5.07873306],[4371.5,2.28754869],[4371.6,9.6702]]]
["bitfinex","ETHUSD",1760054310619,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,27.75321491],[4371.3,2.28764898],[4371.4,3.84693557],[4371.5,3.51934618],[4371.6,9.6702]]]
["bitfinex","ETHUSD",1760054311897,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,9.32321491],[4371.3,2.28764898],[4371.4,3.84693557],[4371.5,3.51934618],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054312115,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,27.75221491],[4371.3,11.81164898],[4371.4,3.84693557],[4371.5,3.51934618],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054315825,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,9.32321491],[4371.3,2.28764898],[4371.4,3.84693557],[4371.5,3.51934618],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054316025,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,27.75221491],[4371.3,11.81164898],[4371.4,3.84693557],[4371.5,3.51934618],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054316416,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,7.07144446],[4371.3,2.28764898],[4371.5,3.51934618],[4371.6,0.1462],[4371.8,8.84693557]]]
["bitfinex","ETHUSD",1760054316727,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.67775205],[4371.3,3.11034139],[4371.5,2.28754869],[4371.6,1.37799749],[4371.7,16.626]]]
["bitfinex","ETHUSD",1760054318533,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.58608767],[4371.3,2.28764898],[4371.4,0.82269241],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054318936,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.58608767],[4371.3,2.37930286],[4371.4,0.82269241],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054320244,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,25.20353919],[4371.3,2.37930286],[4371.5,3.1102411],[4371.6,0.1462],[4371.7,16.626]]]
["bitfinex","ETHUSD",1760054320446,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.58508767],[4371.3,2.37930286],[4371.4,0.82269241],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054320615,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,6.15708767],[4371.3,2.37930286],[4371.4,0.82269241],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054320812,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,24.58508767],[4371.3,2.37930286],[4371.4,0.82269241],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054321124,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,25.20250078],[4371.3,2.37930286],[4371.4,0.82269241],[4371.5,2.28754869],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054321325,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,25.20250078],[4371.3,2.37930286],[4371.5,3.1102411],[4371.6,0.1462],[4372.4,3.91448996]]]
["bitfinex","ETHUSD",1760054321521,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,6.77450078],[4371.3,2.37930286],[4371.5,3.1102411],[4371.6,0.1462],[4371.8,6.23179749]]]
["bitfinex","ETHUSD",1760054321722,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,6.77450078],[4371.5,3.1102411],[4371.6,0.1462],[4371.8,6.23179749]]]
["bitfinex","ETHUSD",1760054321723,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,1.52688636],[4371.5,1.03991311],[4371.6,0.1462],[4371.7,0.002],[4371.8,5.82269241]]]
["bitfinex","ETHUSD",1760054321951,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,12.64755151],[4371.3,9.524],[4371.4,2.78114171],[4371.5,0.61741311],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054322128,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,13.14108767],[4371.3,9.524],[4371.4,2.28760555],[4371.5,0.61741311],[4371.6,0.23784821]]]
["bitfinex","ETHUSD",1760054322328,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,13.14108767],[4371.3,9.524],[4371.4,2.28760555],[4371.6,0.85526132],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054323038,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,13.14108767],[4371.3,9.524],[4371.4,2.28760555],[4371.6,0.23784821],[4371.7,2.90689566]]]
["bitfinex","ETHUSD",1760054323357,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.4462]],[[4371.2,13.14108767],[4371.3,9.524],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,2.90689566]]]
["bitfinex","ETHUSD",1760054323560,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.4462]],[[4371.2,12.71858767],[4371.3,9.524],[4371.4,2.28760555],[4371.5,0.4225],[4371.6,0.1462]]]
["bitfinex","ETHUSD",1760054323860,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,9.84405151],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,2.38112929],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054324143,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4462],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.74905151],[4371.4,2.28760555],[4371.6,0.5687],[4371.7,2.38112929],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054324530,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4462],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.35130131],[4371.4,2.28760555],[4371.6,0.5687],[4371.7,0.09364674],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054324731,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4462],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.35130131],[4371.4,2.71010555],[4371.6,0.1462],[4371.7,0.09364674],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054324955,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4462],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.35130131],[4371.4,2.71010555],[4371.6,0.1462],[4371.7,0.09364674],[4371.8,7.90484086]]]
["bitfinex","ETHUSD",1760054325121,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4462],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.77380131],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,0.09364674],[4371.8,7.90484086]]]
["bitfinex","ETHUSD",1760054325451,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4462],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.77380131],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,0.09364674],[4371.8,7.28742775]]]
["bitfinex","ETHUSD",1760054326361,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.77380131],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,0.09364674],[4371.8,7.28742775]]]
["bitfinex","ETHUSD",1760054326565,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.77380131],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,2.38113795],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054327132,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.77380131],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,2.38113795],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054328480,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,22.2671654],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,2.99855106],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054329268,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,22.2671654],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,2.38113795],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054330149,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.77380131],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,2.38113795],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054330949,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.77380131],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,2.28949121],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054331358,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.77380131],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,2.28949121],[4371.8,5.70905985]]]
["bitfinex","ETHUSD",1760054332141,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,22.26708885],[4371.4,2.28760555],[4371.6,0.1462],[4371.7,2.90690432],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054332589,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,22.26708885],[4371.4,2.28760555],[4371.6,0.23785178],[4371.7,2.90690432],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054336183,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.83958885],[4371.4,2.28760555],[4371.6,0.66035178],[4371.7,2.90690432],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054336387,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.4433]],[[4371.2,21.83958885],[4371.4,2.28760555],[4371.6,0.66035178],[4371.7,2.90690432],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054336972,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.4433]],[[4371.2,22.26208885],[4371.4,2.28760555],[4371.6,0.23785178],[4371.7,2.90690432],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054337301,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.4433]],[[4371.2,21.83958885],[4371.4,2.28760555],[4371.5,0.4225],[4371.6,0.23785178],[4371.7,2.90690432]]]
["bitfinex","ETHUSD",1760054337806,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.4433]],[[4371.2,21.83958885],[4371.4,2.28760555],[4371.5,0.4225],[4371.6,0.23785178],[4371.7,2.28949121]]]
["bitfinex","ETHUSD",1760054338160,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.4433]],[[4371.2,21.83958885],[4371.4,2.28760555],[4371.5,0.4225],[4371.6,0.1462],[4371.7,2.28949121]]]
["bitfinex","ETHUSD",1760054338706,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,2.92330131],[4371.4,2.28760555],[4371.7,0.0936501],[4371.8,5.0],[4371.9,0.61941311]]]
["bitfinex","ETHUSD",1760054339002,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4713],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.82330131],[4371.4,11.80960555],[4371.6,0.4428],[4371.7,2.28946558],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054339305,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4713],[4370.6,0.001],[4370.5,0.001]],[[4371.2,11.82330131],[4371.4,11.80960555],[4371.6,0.4428],[4371.7,2.28946558],[4371.8,5.09164674]]]
["bitfinex","ETHUSD",1760054341266,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,2.92330131],[4371.4,2.28760555],[4371.7,0.002],[4371.8,5.09164674],[4372.2,3.55270883]]]
["bitfinex","ETHUSD",1760054341468,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.5,0.001]],[[4371.2,11.82330131],[4371.3,9.522],[4371.4,2.72730555],[4371.7,0.002],[4371.8,7.28739691]]]
["bitfinex","ETHUSD",1760054343165,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.5,0.001]],[[4371.2,12.26300131],[4371.3,9.522],[4371.4,2.28760555],[4371.7,0.002],[4371.8,7.28739691]]]
["bitfinex","ETHUSD",1760054344804,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.5,0.001]],[[4371.2,11.82330131],[4371.3,9.522],[4371.4,2.28760555],[4371.7,0.002],[4371.8,7.28739691]]]
["bitfinex","ETHUSD",1760054345101,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.5,0.001]],[[4371.2,11.82330131],[4371.3,9.522],[4371.4,2.72730555],[4371.7,0.002],[4371.8,7.28739691]]]
["bitfinex","ETHUSD",1760054345693,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.5,0.02388067]],[[4371.2,11.82330131],[4371.3,9.522],[4371.4,2.72730555],[4371.7,0.002],[4371.8,7.28739691]]]
["bitfinex","ETHUSD",1760054347303,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.5,0.001]],[[4371.2,11.82330131],[4371.3,9.522],[4371.4,2.72730555],[4371.7,0.002],[4371.8,7.28739691]]]
["bitfinex","ETHUSD",1760054348335,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.5,0.001]],[[4371.2,11.82330131],[4371.3,9.522],[4371.4,2.72730555],[4371.7,0.002],[4371.8,7.90481002]]]
["bitfinex","ETHUSD",1760054348534,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.5,0.001]],[[4371.2,12.26300131],[4371.3,9.522],[4371.4,2.28760555],[4371.7,2.28948868],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054349238,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.5,0.001]],[[4371.2,12.75682934],[4371.3,9.522],[4371.4,2.28760555],[4371.7,2.28948868],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054349745,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,14.7687633],[4371.3,9.522],[4371.4,2.28760555],[4371.5,3.84693557],[4371.6,0.61741311]]]
["bitfinex","ETHUSD",1760054350057,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,14.7687633],[4371.3,9.522],[4371.4,2.28760555],[4371.7,2.90690179],[4371.8,8.84693557]]]
["bitfinex","ETHUSD",1760054350208,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.83812934],[4371.4,2.72730555],[4371.6,0.61741311],[4371.7,2.28948868],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054350408,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,22.27782934],[4371.4,2.28760555],[4371.6,0.61741311],[4371.7,2.28948868],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054351135,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4713],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.34430131],[4371.4,2.28759782],[4371.6,0.4397],[4371.7,0.002],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054351310,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4713],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.83829441],[4371.4,2.28759782],[4371.6,0.4397],[4371.7,2.28944237],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054351638,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4713],[4370.6,0.001],[4370.5,0.001]],[[4371.2,21.83829441],[4371.4,2.28759782],[4371.7,2.28944237],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054351639,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.4713],[4370.6,0.001],[4370.5,0.001]],[[4371.2,3.41729441],[4371.4,2.28759782],[4371.5,0.4397],[4371.7,2.28944237],[4371.8,5.61741311]]]
["bitfinex","ETHUSD",1760054351841,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,9.93529441],[4371.3,9.522],[4371.4,2.28759782],[4371.7,0.61941311],[4371.8,5.4397]]]
["bitfinex","ETHUSD",1760054352045,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.4703],[4370.7,0.001],[4370.6,0.001]],[[4371.2,21.83729441],[4371.4,2.28759782],[4371.7,0.61941311],[4371.8,5.0],[4371.9,2.41817469]]]
["bitfinex","ETHUSD",1760054352232,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001]],[[4371.2,21.83729441],[4371.4,2.28759782],[4371.7,0.61941311],[4371.8,5.0],[4371.9,2.41817469]]]
["bitfinex","ETHUSD",1760054352233,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.3,0.001]],[[4371.2,21.83729441],[4371.4,2.72729782],[4371.7,0.002],[4371.8,7.90483569],[4371.9,0.6021]]]
["bitfinex","ETHUSD",1760054352545,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.3,0.001]],[[4371.2,21.83729441],[4371.4,2.72729782],[4371.7,0.002],[4371.8,7.90483569],[4371.9,0.1308]]]
["bitfinex","ETHUSD",1760054352748,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.3,0.001]],[[4371.2,21.83729441],[4371.4,2.72729782],[4371.7,0.002],[4371.8,7.99648222],[4371.9,0.1308]]]
["bitfinex","ETHUSD",1760054353046,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.3,0.001]],[[4371.2,21.83729441],[4371.4,2.72729782],[4371.7,2.90689174],[4371.8,5.09164653],[4371.9,0.1308]]]
["bitfinex","ETHUSD",1760054353443,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.3,0.09264653]],[[4371.2,21.83729441],[4371.4,2.72729782],[4371.7,2.28947863],[4371.8,5.70905964],[4371.9,0.1308]]]
["bitfinex","ETHUSD",1760054353650,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.3,0.09264653]],[[4371.2,21.83729441],[4371.4,2.72729782],[4371.7,2.90689174],[4371.8,5.09164653],[4371.9,0.1308]]]
["bitfinex","ETHUSD",1760054355232,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.3,0.09264653]],[[4371.2,21.83729441],[4371.4,2.72729782],[4371.7,0.002],[4371.8,5.70905964],[4371.9,2.41815026]]]
["bitfinex","ETHUSD",1760054355550,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.3,0.09264653]],[[4371.2,21.34330131],[4371.4,2.72729782],[4371.7,0.002],[4371.8,5.61741311],[4371.9,2.41815026]]]
["bitfinex","ETHUSD",1760054355738,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.3,0.09264653]],[[4371.2,21.34330131],[4371.4,2.72729782],[4371.7,0.002],[4371.8,5.61741311],[4371.9,2.50979553]]]
["bitfinex","ETHUSD",1760054355943,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.3,0.001]],[[4371.2,21.34330131],[4371.4,2.72729782],[4371.7,0.002],[4371.8,5.61741311],[4371.9,2.41815026]]]
["bitfinex","ETHUSD",1760054356153,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.4,0.09164338]],[[4371.2,21.34330131],[4371.4,2.72729782],[4371.7,0.002],[4371.8,7.90483598],[4371.9,0.1308]]]
["bitfinex","ETHUSD",1760054356455,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.4,0.11452458]],[[4371.2,21.34330131],[4371.4,2.72729782],[4371.7,0.002],[4371.8,7.90483598],[4371.9,0.1308]]]
["bitfinex","ETHUSD",1760054356633,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.4713],[4370.4,0.11452458]],[[4371.2,21.34330131],[4371.4,0.4397],[4371.7,0.002],[4371.8,5.61741311],[4371.9,0.1308]]]
["bitfinex","ETHUSD",1760054356833,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.4703],[4370.7,0.001],[4370.6,0.001]],[[4371.2,21.34330131],[4371.6,0.4397],[4371.7,0.002],[4371.8,5.0],[4371.9,0.74821311]]]
["bitfinex","ETHUSD",1760054357542,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.4703],[4370.7,0.001],[4370.6,0.001]],[[4371.2,2.92330131],[4371.4,2.2876046],[4371.6,0.4397],[4371.7,0.002],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054357846,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.4703],[4370.7,0.001],[4370.6,0.001]],[[4371.2,11.82130131],[4371.4,11.8096046],[4371.6,0.4397],[4371.7,0.002],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054358429,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.4703],[4370.7,0.001],[4370.6,0.001]],[[4371.2,11.82130131],[4371.4,9.522],[4371.6,0.4397],[4371.7,0.002],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054358638,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001]],[[4371.2,11.82130131],[4371.7,0.002],[4371.8,5.0]]]
["bitfinex","ETHUSD",1760054358639,[[4371.1,0.4713],[4371.0,2.28778167],[4370.9,3.29112303],[4370.7,0.001],[4370.6,0.001]],[[4371.2,0.002],[4371.3,0.1136],[4371.7,0.002],[4371.8,5.0],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054358841,[[4371.1,1.099198],[4370.9,5.55606451],[4370.7,2.28896193],[4370.6,0.1154],[4368.8,4.43310942]],[[4371.2,8.9],[4371.3,0.1136],[4371.7,2.28947984],[4371.8,5.0],[4371.9,11.8113414]]]
["bitfinex","ETHUSD",1760054359035,[[4371.1,1.569498],[4370.9,5.55606451],[4370.7,2.28896193],[4370.6,0.1154],[4368.8,10.95110942]],[[4371.2,8.9],[4371.3,0.1136],[4371.7,2.28947984],[4371.8,5.6336],[4371.9,11.8113414]]]
["bitfinex","ETHUSD",1760054359361,[[4371.1,1.569498],[4370.9,5.55606451],[4370.7,2.28896193],[4370.6,0.1154],[4368.8,10.95110942]],[[4371.2,8.9],[4371.3,0.1136],[4371.6,2.28750824],[4371.7,0.002],[4371.8,5.6336]]]
["bitfinex","ETHUSD",1760054359569,[[4371.1,1.569498],[4370.9,5.55606451],[4370.7,2.28896193],[4370.6,0.1154],[4368.8,10.95110942]],[[4371.2,8.9],[4371.3,0.1136],[4371.7,2.28945434],[4371.8,5.6336],[4376.9,0.005]]]
["bitfinex","ETHUSD",1760054359769,[[4371.1,1.569498],[4371.0,2.28778986],[4370.9,3.26824445],[4370.7,2.28896193],[4370.6,0.1154]],[[4371.2,8.9],[4371.3,0.1136],[4371.7,2.28945434],[4371.8,5.6336],[4372.2,0.40747795]]]
["bitfinex","ETHUSD",1760054360473,[[4371.1,1.569498],[4371.0,2.28778986],[4370.9,3.26824445],[4370.8,2.28790116],[4370.7,0.001]],[[4371.2,8.9],[4371.3,0.1136],[4371.7,0.002],[4371.8,7.92100126],[4371.9,9.524]]]
["bitfinex","ETHUSD",1760054360773,[[4371.1,1.569498],[4371.0,2.28778986],[4370.9,3.26824445],[4370.8,2.28790116],[4370.7,0.001]],[[4371.2,8.9],[4371.3,0.1136],[4371.7,2.28944897],[4371.8,5.6336],[4371.9,9.524]]]
["bitfinex","ETHUSD",1760054361066,[[4371.1,1.569498],[4371.0,2.28778986],[4370.9,3.26824445],[4370.8,2.28790116],[4370.7,0.001]],[[4371.2,8.899],[4371.3,0.1136],[4371.7,2.28944897],[4371.8,5.6336],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054361630,[[4371.1,1.54662047],[4370.9,0.001],[4370.7,3.26824445],[4370.2,0.001],[4370.0,4.20932469]],[[4371.2,8.899],[4371.3,0.1136],[4371.7,0.002],[4371.8,6.0702],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054361855,[[4371.1,0.9416],[4370.9,0.001],[4370.7,3.26824445],[4370.2,0.001],[4370.0,4.20932469]],[[4371.2,0.002],[4371.3,0.1136],[4371.6,2.28750283],[4371.7,0.002],[4371.8,8.35759273]]]
["bitfinex","ETHUSD",1760054362169,[[4371.1,0.9416],[4370.9,0.001],[4370.7,3.26824445],[4370.2,0.001],[4370.1,2.29323251]],[[4371.2,8.899],[4371.3,0.1136],[4371.7,2.2894454],[4371.8,6.0702],[4372.0,11.81132817]]]
["bitfinex","ETHUSD",1760054362462,[[4371.1,0.9416],[4371.0,2.28779914],[4370.9,0.001],[4370.7,5.55620042],[4370.2,0.001]],[[4371.2,8.899],[4371.3,0.1136],[4371.7,2.2894454],[4371.8,6.0702],[4372.0,11.81132817]]]
["bitfinex","ETHUSD",1760054362842,[[4371.1,0.9416],[4371.0,2.28779914],[4370.9,0.001],[4370.7,5.55620042],[4370.2,0.001]],[[4371.2,8.899],[4371.3,0.1136],[4371.7,2.2894454],[4371.8,6.0702],[4371.9,2.28934811]]]
["bitfinex","ETHUSD",1760054363647,[[4371.1,0.9416],[4371.0,2.28779914],[4370.9,0.001],[4370.7,5.55620042],[4370.2,2.28918272]],[[4371.2,8.899],[4371.3,0.1136],[4371.7,2.2894454],[4371.8,6.0702],[4371.9,2.28934811]]]
["bitfinex","ETHUSD",1760054364865,[[4371.1,0.9416],[4370.9,2.28885161],[4370.7,5.55620042],[4370.2,2.28918272],[4340.9,9.72739755]],[[4371.2,8.899],[4371.3,0.1136],[4371.6,2.28750235],[4371.7,0.002],[4371.8,6.0702]]]
["bitfinex","ETHUSD",1760054365069,[[4371.1,0.4713],[4370.9,2.75915161],[4370.7,5.55620042],[4370.2,2.28918272],[4357.5,35.88]],[[4371.2,8.899],[4371.3,0.1136],[4371.6,2.28750235],[4371.7,0.002],[4371.8,6.0702]]]
["bitfinex","ETHUSD",1760054365256,[[4371.1,0.9416],[4370.9,2.28885161],[4370.7,5.55620042],[4370.2,2.28918272],[4357.5,35.88]],[[4371.2,8.899],[4371.3,0.1136],[4371.6,2.28750235],[4371.7,0.002],[4371.8,6.0702]]]
["bitfinex","ETHUSD",1760054365565,[[4371.1,0.9416],[4370.9,2.28885161],[4370.7,5.55620042],[4370.2,2.28918272],[4357.5,35.88]],[[4371.2,8.899],[4371.3,0.1136],[4371.7,2.2894528],[4371.8,6.0702],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054365731,[[4371.1,0.9416],[4371.0,2.28779405],[4370.9,0.001],[4370.7,5.55620042],[4370.2,2.28918272]],[[4371.2,8.899],[4371.3,0.1136],[4371.7,2.2894528],[4371.8,6.0702],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054366366,[[4371.1,0.9416],[4370.9,2.28884341],[4370.7,5.55620042],[4370.2,2.28918272],[4230.5,2.0]],[[4371.2,8.899],[4371.3,0.1136],[4371.6,2.28749365],[4371.7,0.002],[4371.8,6.0702]]]
["bitfinex","ETHUSD",1760054366568,[[4371.1,0.9416],[4370.9,2.28884341],[4370.7,5.55620042],[4370.2,2.28918272],[4343.9,8.10616463]],[[4371.2,8.899],[4371.3,0.1136],[4371.6,2.28749365],[4371.7,0.002],[4371.8,6.0702]]]
["bitfinex","ETHUSD",1760054366770,[[4371.1,0.9416],[4371.0,2.28780198],[4370.9,0.001],[4370.7,5.55620042],[4370.2,2.28918272]],[[4371.2,8.899],[4371.3,0.1136],[4371.7,2.28944986],[4371.8,6.0702],[4379.6,0.35829497]]]
["bitfinex","ETHUSD",1760054367277,[[4371.1,0.9416],[4370.9,2.28883971],[4370.7,5.55620042],[4370.2,2.28918272],[4230.6,0.01603432]],[[4371.2,8.899],[4371.3,0.1136],[4371.6,2.28749529],[4371.7,0.002],[4371.8,6.0702]]]
["bitfinex","ETHUSD",1760054368573,[[4371.1,0.9416],[4370.9,2.28883971],[4370.7,3.26824445],[4370.6,2.40341076],[4370.2,2.28918272]],[[4371.2,8.899],[4371.3,0.1136],[4371.6,2.28749529],[4371.7,0.002],[4371.8,6.0702]]]
["bitfinex","ETHUSD",1760054368770,[[4371.1,0.9416],[4370.9,2.28883971],[4370.7,5.55620683],[4370.6,0.1154],[4370.2,2.28918272]],[[4371.2,8.899],[4371.3,0.1136],[4371.6,2.28749529],[4371.7,0.002],[4371.8,6.0702]]]
["bitfinex","ETHUSD",1760054370060,[[4371.1,0.4713],[4370.9,2.76253971],[4370.7,5.55620683],[4370.6,0.1154],[4370.2,2.28918272]],[[4371.2,8.899],[4371.3,0.1136],[4371.6,2.28749529],[4371.7,0.002],[4371.8,6.0702]]]
["bitfinex","ETHUSD",1760054370262,[[4371.1,0.4713],[4370.9,2.76253971],[4370.7,3.26824445],[4370.6,2.40340886],[4370.2,2.28918272]],[[4371.2,8.899],[4371.3,0.1136],[4371.6,2.28749529],[4371.7,0.002],[4371.8,6.0702]]]
["bitfinex","ETHUSD",1760054370467,[[4371.1,0.4713],[4370.9,2.76253971],[4370.7,5.55619916],[4370.6,0.1154],[4370.2,2.28918272]],[[4371.2,8.899],[4371.3,0.1136],[4371.6,2.28749529],[4371.7,0.002],[4371.8,6.0702]]]
["bitfinex","ETHUSD",1760054371648,[[4371.1,0.4713],[4370.9,0.4747],[4370.7,3.26824445],[4370.6,2.40341328],[4370.2,0.001]],[[4371.2,8.899],[4371.3,0.1136],[4371.5,2.28754987],[4371.7,0.002],[4371.8,7.92099334]]]
["bitfinex","ETHUSD",1760054371854,[[4371.1,0.4713],[4370.9,0.001],[4370.8,2.28789503],[4370.7,0.001],[4370.6,0.1154]],[[4371.2,8.899],[4371.3,0.1136],[4371.5,2.28754987],[4371.7,0.002],[4371.8,7.92099334]]]
["bitfinex","ETHUSD",1760054372160,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.1154]],[[4371.2,8.899],[4371.3,0.1136],[4371.7,0.002],[4371.8,7.92099334]]]
["bitfinex","ETHUSD",1760054372161,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.1154],[4370.5,0.001]],[[4371.2,9.9662],[4371.3,0.1136],[4371.6,3.26724445],[4371.7,0.002],[4371.8,5.6336]]]
["bitfinex","ETHUSD",1760054372358,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,13.15516131],[4371.3,0.1136],[4371.5,2.2875952],[4371.6,3.26724445],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054372563,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.68728443],[4370.7,0.001],[4370.6,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.5,2.2875952],[4371.6,3.26724445],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054372869,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,2.76291419]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.5,2.2875952],[4371.7,0.002],[4371.9,5.69148659]]]
["bitfinex","ETHUSD",1760054373374,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.68728443],[4370.7,0.001],[4370.6,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.5,2.2875952],[4371.7,0.002],[4371.9,5.69148659]]]
["bitfinex","ETHUSD",1760054373574,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.4,2.28761893],[4371.7,0.002],[4371.9,5.69148659]]]
["bitfinex","ETHUSD",1760054373760,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,2.28921558]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.4,2.28761893],[4371.7,0.002],[4371.9,5.69148659]]]
["bitfinex","ETHUSD",1760054373944,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.68728443],[4370.7,0.001],[4370.6,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.4,2.28761893],[4371.7,0.002],[4371.9,5.69148659]]]
["bitfinex","ETHUSD",1760054375074,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4368.5,2.05310942]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.4,2.28761893],[4371.7,0.002],[4371.9,5.69148659]]]
["bitfinex","ETHUSD",1760054375374,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,2.28905367]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.4,2.28761893],[4371.7,0.002],[4371.9,5.69148659]]]
["bitfinex","ETHUSD",1760054375565,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.68728443],[4370.7,0.001],[4370.6,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.5,2.28756187],[4371.7,0.002],[4371.9,5.69148659]]]
["bitfinex","ETHUSD",1760054376378,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.4,2.28762791],[4371.6,3.26724445],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054376743,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.68828443],[4370.5,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.4,2.28762791],[4371.6,3.26724445],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054376944,[[4371.1,0.001],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.5,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.4,2.28762791],[4371.6,3.26724445],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054377358,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.09164128],[4370.7,0.001],[4370.6,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.4,2.28762791],[4371.6,3.26724445],[4371.7,0.002]]]
["bitfinex","ETHUSD",1760054378049,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.09164128],[4370.7,0.001],[4370.6,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.4,2.28762791],[4371.7,0.002],[4371.9,5.69148659]]]
["bitfinex","ETHUSD",1760054379177,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.09164128],[4370.7,0.001],[4370.6,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.5,2.28754721],[4371.7,0.002],[4371.9,5.69148659]]]
["bitfinex","ETHUSD",1760054379477,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.09164128],[4370.7,0.001],[4370.6,0.001]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.5,2.28754721],[4371.7,0.002],[4371.8,5.09164128]]]
["bitfinex","ETHUSD",1760054380275,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.09164128],[4370.7,2.28895759],[4370.6,0.49758015]],[[4371.2,12.25390131],[4371.3,0.1136],[4371.5,2.28754721],[4371.7,0.002],[4371.8,5.09164128]]]
["bitfinex","ETHUSD",1760054380276,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.09164128],[4370.7,2.28895759],[4370.6,0.49758015]],[[4371.2,0.6356],[4371.3,0.1136],[4371.5,2.28758664],[4371.7,0.002],[4371.8,5.09164128]]]
["bitfinex","ETHUSD",1760054380472,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.58822038],[4370.7,2.28895759],[4370.6,0.001]],[[4371.2,0.6356],[4371.3,0.1136],[4371.5,2.28758664],[4371.7,0.002],[4371.8,5.4336]]]
["bitfinex","ETHUSD",1760054380662,[[4371.1,0.4747],[4370.9,0.001],[4370.8,0.58822038],[4370.7,2.28895759],[4370.6,0.001]],[[4371.2,0.6356],[4371.3,0.1136],[4371.5,2.28758664],[4371.7,0.002],[4371.8,5.4336]]]
["bitfinex","ETHUSD",1760054380663,[[4371.1,0.4747],[4370.9,0.001],[4370.8,0.11452038],[4370.7,2.28895759],[4370.6,0.001]],[[4371.2,0.6356],[4371.3,0.1136],[4371.5,2.28758664],[4371.7,0.002],[4371.8,5.4336]]]
["bitfinex","ETHUSD",1760054381251,[[4371.1,0.4747],[4370.9,0.001],[4370.8,0.11452038],[4370.7,2.28895759],[4370.6,0.001]],[[4371.2,0.6356],[4371.3,0.1136],[4371.4,2.28760198],[4371.7,2.28946382],[4371.8,5.4336]]]
["bitfinex","ETHUSD",1760054381577,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.11452038],[4370.7,2.28895759],[4370.6,0.001]],[[4371.2,0.6356],[4371.3,0.1136],[4371.7,2.28946382],[4371.8,5.4336]]]
["bitfinex","ETHUSD",1760054381578,[[4371.1,0.001],[4370.9,0.001],[4370.8,0.09164128],[4370.7,0.001],[4370.6,0.001]],[[4371.2,0.6356],[4371.3,0.1136],[4371.7,0.002],[4371.8,5.4336],[4372.7,7.92269241]]]
["bitfinex","ETHUSD",1760054381882,[[4371.1,0.4747],[4370.9,0.001],[4370.8,2.3107702],[4370.7,0.001],[4370.6,0.001]],[[4371.2,0.6356],[4371.3,0.1136],[4371.7,0.002],[4371.8,7.72100477],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054382184,[[4371.1,0.4747],[4370.9,0.4757],[4370.8,2.3107702],[4370.7,0.001],[4370.6,0.001]],[[4371.2,0.6356],[4371.3,0.1136],[4371.7,0.002],[4371.8,7.72100477],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054383453,[[4371.1,0.4747],[4370.9,0.4757],[4370.8,2.3107702],[4370.7,0.001],[4370.6,0.001]],[[4371.2,0.6356],[4371.3,0.1136],[4371.5,2.28755418],[4371.7,0.002],[4371.8,7.72100477]]]
["bitfinex","ETHUSD",1760054383655,[[4371.1,6.35581512],[4371.0,0.02287805],[4370.9,2.76354819],[4370.7,0.1146],[4370.6,0.001]],[[4371.2,0.002],[4371.4,0.1136],[4371.7,0.6356],[4371.8,5.0],[4372.4,0.4326]]]
["bitfinex","ETHUSD",1760054383985,[[4371.1,6.0296981],[4370.9,2.76354819],[4370.7,0.1146],[4370.6,0.001],[4369.4,0.25976302]],[[4371.2,0.002],[4371.4,0.1136],[4371.7,0.6356],[4371.8,5.0],[4372.4,0.4326]]]
["bitfinex","ETHUSD",1760054383986,[[4371.1,6.0296981],[4370.9,2.76354819],[4370.7,0.1146],[4370.6,0.001],[4369.4,0.25976302]],[[4371.2,0.002],[4371.4,0.1136],[4371.7,0.6356],[4371.8,5.0],[4371.9,2.28933606]]]
["bitfinex","ETHUSD",1760054384771,[[4371.1,6.0296981],[4370.9,2.28884819],[4370.7,0.1146],[4370.6,0.001],[4369.4,0.25976302]],[[4371.2,0.002],[4371.4,0.1136],[4371.7,0.6356],[4371.8,5.0],[4371.9,2.28933606]]]
["bitfinex","ETHUSD",1760054385147,[[4371.1,0.6366],[4370.9,0.001],[4370.7,0.1146],[4370.6,0.001],[4370.0,0.001]],[[4371.2,0.002],[4371.4,0.1136],[4371.7,0.002],[4371.8,5.0],[4371.9,0.002]]]
["bitfinex","ETHUSD",1760054385346,[[4371.1,1.1103],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.45240353]],[[4371.2,0.002],[4371.7,0.002],[4371.8,5.0],[4371.9,0.002],[4372.8,0.4306]]]
["bitfinex","ETHUSD",1760054385547,[[4371.1,1.2239],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.8,5.0],[4371.9,0.1156],[4372.8,0.4306]]]
["bitfinex","ETHUSD",1760054385847,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.8,5.0],[4371.9,0.1156],[4372.8,0.4306]]]
["bitfinex","ETHUSD",1760054386885,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.8,0.4306],[4413.8,500.0]]]
["bitfinex","ETHUSD",1760054387084,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.8,0.4306]]]
["bitfinex","ETHUSD",1760054387085,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.8,0.4306],[4373.1,0.49342337]]]
["bitfinex","ETHUSD",1760054387282,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.8,0.4306],[4373.4,0.49342337]]]
["bitfinex","ETHUSD",1760054387485,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.8,0.4306],[4373.3,0.49342337]]]
["bitfinex","ETHUSD",1760054387685,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.8,0.4306],[4373.2,1.79799182]]]
["bitfinex","ETHUSD",1760054387886,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.8,0.4306],[4373.2,1.30456845]]]
["bitfinex","ETHUSD",1760054388185,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.8,0.4306],[4373.2,0.68715534]]]
["bitfinex","ETHUSD",1760054388482,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.8,0.4306],[4373.2,0.49342337]]]
["bitfinex","ETHUSD",1760054388875,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.8,0.4306],[4373.1,0.1156]]]
["bitfinex","ETHUSD",1760054391301,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.6,0.4306],[4373.1,0.1156]]]
["bitfinex","ETHUSD",1760054391702,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.6,0.4306],[4373.3,0.61741311]]]
["bitfinex","ETHUSD",1760054392090,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.6,0.4306],[4373.1,0.1156]]]
["bitfinex","ETHUSD",1760054392490,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.6,0.4306],[4373.4,0.49342337]]]
["bitfinex","ETHUSD",1760054392696,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.6,0.4306],[4373.0,0.1156]]]
["bitfinex","ETHUSD",1760054394309,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.5,0.4306],[4373.0,0.1156]]]
["bitfinex","ETHUSD",1760054395887,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.5,0.4306],[4373.5,0.49342337]]]
["bitfinex","ETHUSD",1760054396083,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.5,0.4306],[4373.4,0.49342337]]]
["bitfinex","ETHUSD",1760054396288,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.5,0.4306],[4372.9,0.1206]]]
["bitfinex","ETHUSD",1760054399009,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.5,0.4306],[4372.9,0.005]]]
["bitfinex","ETHUSD",1760054399219,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.5,0.4306],[4372.7,0.1156]]]
["bitfinex","ETHUSD",1760054399386,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.7,0.1156],[4373.6,0.49342337]]]
["bitfinex","ETHUSD",1760054399586,[[4371.1,1.34639],[4370.9,0.001],[4370.7,0.001],[4370.6,0.001],[4370.2,0.001]],[[4371.2,0.002],[4371.7,0.002],[4371.9,0.1156],[4372.7,0.1156],[4372.8,0.4306]]]