{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759881602868,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.6,2.0],[4451.7,0.3756],[4451.8,0.002],[4452.0,0.002],[4452.3,0.33483611]]]
["bitfinex","ETHUSD",1759881603025,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.4,2.0],[4451.5,0.61336],[4451.8,0.002],[4452.0,0.002],[4452.3,0.33483611]]]
["bitfinex","ETHUSD",1759881603222,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.4,2.3756],[4451.5,0.57059611],[4451.8,1.35],[4451.9,0.32477164],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881603643,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.4,4.3572],[4451.5,0.57059611],[4451.8,0.002],[4451.9,2.68977164],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881603843,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.4,4.69003611],[4451.5,0.23776],[4451.8,0.002],[4451.9,2.68977164],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881604049,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.4,4.78002455],[4451.5,0.23776],[4451.8,0.002],[4451.9,2.68977164],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881604226,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.4,5.281803],[4451.5,0.23776],[4451.8,0.002],[4451.9,0.32477164],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881604745,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.4,5.281803],[4451.5,0.23776],[4451.8,2.367],[4452.0,0.002],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881605059,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.4,4.94896689],[4451.5,0.23776],[4451.8,2.367],[4452.0,0.002],[4452.1,0.25921122]]]
["bitfinex","ETHUSD",1759881605224,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.4,7.49296689],[4451.5,0.23776],[4451.8,2.367],[4452.0,2.67183611],[4452.1,0.58398286]]]
["bitfinex","ETHUSD",1759881605836,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.4,7.49296689],[4451.5,0.23776],[4451.8,0.002],[4451.9,2.365],[4452.0,2.67183611]]]
["bitfinex","ETHUSD",1759881606356,[[4451.3,2.70473472],[4451.1,2.24663281],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001]],[[4451.4,0.08998844],[4451.8,0.002],[4452.0,0.002],[4453.4,0.11727938],[4454.9,2.25474334]]]
["bitfinex","ETHUSD",1759881606556,[[4451.3,0.02346534],[4450.9,0.001],[4450.8,0.001],[4450.4,0.4582],[4450.0,1.19142133]],[[4451.7,2.0],[4451.8,0.002],[4452.0,0.002],[4452.7,0.3776],[4453.6,0.45667935]]]
["bitfinex","ETHUSD",1759881606765,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4449.5,0.08998844]],[[4451.5,2.0],[4451.6,0.3756],[4451.8,0.002],[4452.0,0.209],[4452.2,0.08998844]]]
["bitfinex","ETHUSD",1759881606962,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4449.4,2.24749055],[4449.1,2.25764052]],[[4451.0,4.24668613],[4451.2,2.24661265],[4451.4,5.15764425],[4451.8,0.002],[4451.9,2.24624572]]]
["bitfinex","ETHUSD",1759881607164,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4449.5,0.02247443],[4449.1,0.01]],[[4451.0,2.3746],[4451.4,2.299],[4451.8,0.002],[4452.8,2.38819393],[4453.5,0.26218634]]]
["bitfinex","ETHUSD",1759881607364,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4449.5,0.4572],[4449.1,0.01]],[[4451.0,4.9186],[4451.6,0.6336],[4451.8,0.002],[4452.1,2.48228473],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881607567,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4449.5,0.4572],[4449.1,0.01]],[[4451.0,4.9186],[4451.6,0.6336],[4451.8,0.002],[4452.1,0.11728473],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881607765,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,2.24708823],[4449.5,2.70459448]],[[4451.0,2.544],[4451.6,2.62098741],[4451.8,0.002],[4452.1,0.11728473],[4452.2,2.33611844]]]
["bitfinex","ETHUSD",1759881607950,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.3,0.02247039],[4450.2,2.24708823]],[[4451.0,2.544],[4451.6,2.62098741],[4451.8,0.002],[4452.2,2.33611844]]]
["bitfinex","ETHUSD",1759881607951,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.3,0.02247039],[4450.2,2.24708823]],[[4451.0,4.544],[4451.6,0.3746],[4451.8,0.002],[4452.2,0.08998844],[4454.4,0.002]]]
["bitfinex","ETHUSD",1759881608153,[[4450.9,0.001],[4450.8,0.001],[4450.4,2.24798351],[4450.3,0.02247039],[4450.2,2.24708823]],[[4451.0,4.544],[4451.3,2.24653921],[4451.6,2.62098403],[4451.8,0.002],[4452.1,2.87973389]]]
["bitfinex","ETHUSD",1759881608357,[[4450.9,0.001],[4450.8,0.001],[4450.4,2.24798351],[4450.2,2.24708823],[4450.1,0.01]],[[4451.0,4.544],[4451.2,2.24659018],[4451.5,2.24644323],[4451.8,0.002],[4452.1,2.87973389]]]
["bitfinex","ETHUSD",1759881608655,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,2.2470883],[4450.1,0.01]],[[4451.0,4.9186],[4451.8,2.248329],[4451.9,1.348],[4452.1,0.6336],[4452.5,4.61095628]]]
["bitfinex","ETHUSD",1759881608869,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,2.25713472],[4449.9,2.2472353]],[[4451.0,5.41046],[4451.1,2.24663849],[4451.4,2.24653037],[4451.8,2.248329],[4451.9,1.348]]]
["bitfinex","ETHUSD",1759881609040,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4450.0,2.24714413]],[[4451.0,7.65714613],[4451.3,2.24654531],[4451.8,3.596329],[4452.5,2.24595628],[4452.8,2.97192009]]]
["bitfinex","ETHUSD",1759881609240,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,2.25709879],[4449.1,0.01]],[[4451.0,7.65714613],[4451.3,2.24654531],[4451.8,3.596329],[4452.5,2.24595628],[4452.8,2.97192009]]]
["bitfinex","ETHUSD",1759881609567,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.1,0.01]],[[4451.0,8.29074613],[4451.1,1.348],[4451.2,2.24658618],[4451.5,2.24647724],[4451.8,2.248329]]]
["bitfinex","ETHUSD",1759881609743,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.1,0.01]],[[4451.0,9.63874613],[4451.2,2.24658618],[4451.5,2.24647724],[4451.8,2.248329],[4451.9,0.29403982]]]
["bitfinex","ETHUSD",1759881609937,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.1,0.01]],[[4451.0,9.63874613],[4451.2,2.24658618],[4451.5,2.24647724],[4451.8,0.002],[4451.9,0.29403982]]]
["bitfinex","ETHUSD",1759881610139,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.2,2.2475466]],[[4451.0,10.32213637],[4451.1,0.59565454],[4451.2,2.24658618],[4451.4,0.79420605],[4451.5,2.24647724]]]
["bitfinex","ETHUSD",1759881610348,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01]],[[4451.0,10.32213637],[4451.2,2.24658618],[4451.5,2.24647724]]]
["bitfinex","ETHUSD",1759881610349,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.5,0.4572]],[[4451.0,11.02848693],[4451.2,2.24658618],[4451.3,0.79420605],[4451.5,2.24647724],[4452.0,4.78412232]]]
["bitfinex","ETHUSD",1759881610551,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.5,0.4572]],[[4451.0,11.02848693],[4451.2,2.24658618],[4451.3,0.79420605],[4451.5,2.24647724],[4451.6,1.19130908]]]
["bitfinex","ETHUSD",1759881610749,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.5,2.70514602]],[[4451.0,10.91779091],[4451.2,2.24658618],[4451.3,0.79420605],[4451.5,2.24647724],[4451.6,1.19130908]]]
["bitfinex","ETHUSD",1759881610955,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.5,2.70514602]],[[4451.0,10.91779091],[4451.2,2.35981226],[4451.3,0.79420605],[4451.5,2.24647724],[4451.6,1.19130908]]]
["bitfinex","ETHUSD",1759881611149,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.5,0.4572]],[[4451.0,10.91774433],[4451.2,2.24658618],[4451.3,0.79420605],[4451.5,2.24647724],[4451.6,1.19130908]]]
["bitfinex","ETHUSD",1759881611350,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.4,2.24749398]],[[4451.0,10.91774433],[4451.2,2.24658618],[4451.3,0.79420605],[4451.5,2.24647724],[4451.6,1.19130908]]]
["bitfinex","ETHUSD",1759881611557,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.4,2.24749398]],[[4451.0,10.91774433],[4451.2,2.36115566],[4451.3,0.79420605],[4451.5,2.24647724],[4451.6,1.19130908]]]
["bitfinex","ETHUSD",1759881611742,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.5,2.24743973]],[[4451.0,10.91774433],[4451.2,2.36115566],[4451.3,0.79420605],[4451.5,2.24647724],[4451.6,1.19130908]]]
["bitfinex","ETHUSD",1759881611938,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.7,2.24733468]],[[4451.0,10.32208979],[4451.1,0.59565454],[4451.2,2.36115566],[4451.4,0.79420605],[4451.5,2.24647724]]]
["bitfinex","ETHUSD",1759881612151,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.4,2.24744929]],[[4451.0,10.32208979],[4451.1,0.59565454],[4451.2,2.36115566],[4451.4,0.79420605],[4451.5,2.24647724]]]
["bitfinex","ETHUSD",1759881612355,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.1,0.01]],[[4451.0,10.32208979],[4451.1,0.59565454],[4451.2,2.36115566],[4451.4,0.79420605],[4451.5,2.24647724]]]
["bitfinex","ETHUSD",1759881612567,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.1,0.01]],[[4451.0,11.11629584],[4451.2,2.650842],[4451.3,1.19130908],[4451.5,2.54051706],[4451.9,1.58841211]]]
["bitfinex","ETHUSD",1759881612770,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.1,0.01]],[[4451.0,11.11629584],[4451.2,2.650842],[4451.3,1.19130908],[4451.5,2.24647724],[4451.9,1.58841211]]]
["bitfinex","ETHUSD",1759881612957,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.1,2.25763232]],[[4451.0,11.11629584],[4451.2,2.650842],[4451.3,1.19130908],[4451.5,2.24647724],[4451.9,1.58841211]]]
["bitfinex","ETHUSD",1759881613162,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.1,0.01]],[[4451.0,10.32208979],[4451.1,0.79420605],[4451.2,2.650842],[4451.4,1.19130908],[4451.5,2.24647724]]]
["bitfinex","ETHUSD",1759881613550,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4449.2,2.24758772]],[[4451.0,10.41209524],[4451.1,0.79420605],[4451.2,2.650842],[4451.4,1.19130908],[4451.5,2.24647724]]]
["bitfinex","ETHUSD",1759881613763,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.6,2.24786774]],[[4451.0,10.41209524],[4451.1,0.79420605],[4451.2,2.650842],[4451.4,1.19130908],[4451.5,2.24647724]]]
["bitfinex","ETHUSD",1759881613948,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.9,0.112]],[[4451.0,11.20630129],[4451.2,2.650842],[4451.3,1.19130908],[4451.5,2.24647724],[4451.9,1.58841211]]]
["bitfinex","ETHUSD",1759881614276,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.9,2.35970181]],[[4451.0,10.41209524],[4451.2,3.84215108],[4451.5,2.24647724],[4451.8,1.59041211],[4452.4,1.98751514]]]
["bitfinex","ETHUSD",1759881614773,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.9,2.35969759]],[[4451.0,10.41209524],[4451.2,3.84215108],[4451.5,2.24647724],[4451.8,1.59041211],[4452.4,1.98751514]]]
["bitfinex","ETHUSD",1759881615074,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.9,0.112]],[[4451.0,9.06409524],[4451.2,3.84215108],[4451.5,2.24647724],[4451.6,1.348],[4451.8,1.59041211]]]
["bitfinex","ETHUSD",1759881615370,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.9,2.35970723]],[[4451.0,9.85699137],[4451.2,2.650842],[4451.3,1.19130908],[4451.5,2.24647724],[4451.6,1.348]]]
["bitfinex","ETHUSD",1759881615872,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.1,0.01]],[[4451.0,9.06409524],[4451.2,3.84215108],[4451.5,2.24647724],[4451.6,1.348],[4451.7,2.2463524]]]
["bitfinex","ETHUSD",1759881616050,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.8,2.24775585]],[[4451.0,9.06409524],[4451.2,3.84215108],[4451.5,2.24647724],[4451.6,1.348],[4451.7,2.2463524]]]
["bitfinex","ETHUSD",1759881616251,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.6,2.24787931]],[[4451.0,10.85419956],[4451.2,3.84215108],[4451.4,0.29403982],[4451.5,2.24647724],[4451.7,2.2463524]]]
["bitfinex","ETHUSD",1759881616451,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.4,2.24799876]],[[4451.0,11.1438859],[4451.1,1.19130908],[4451.2,2.36115566],[4451.4,0.29403982],[4451.5,2.24647724]]]
["bitfinex","ETHUSD",1759881616651,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.5,2.24794325]],[[4451.0,11.1438859],[4451.1,1.19130908],[4451.2,2.36115566],[4451.4,0.29403982],[4451.5,2.24647724]]]
["bitfinex","ETHUSD",1759881616972,[[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.01],[4448.1,2.37014089]],[[4451.0,12.45253739],[4451.2,2.36115566],[4451.4,0.29403982],[4451.5,2.24647724],[4451.6,1.58841211]]]
["bitfinex","ETHUSD",1759881617144,[[4450.4,1e-08],[4450.1,0.01],[4448.1,0.122],[4446.6,0.10402307],[4445.0,2.338]],[[4450.5,2.88053854],[4450.9,1.74968634],[4451.0,5.93456492],[4451.2,2.36115566],[4451.4,0.29403982]]]
["bitfinex","ETHUSD",1759881617346,[[4450.4,1e-08],[4450.1,0.01],[4448.1,0.122],[4446.6,0.10702307],[4445.0,2.338]],[[4450.5,7.91941242],[4450.6,0.79225855],[4450.8,0.47652363],[4450.9,2.82899542],[4451.0,1.51591218]]]
["bitfinex","ETHUSD",1759881617545,[[4450.4,1e-08],[4450.1,0.01],[4448.1,0.122],[4446.6,0.10702307],[4445.0,2.338]],[[4450.5,7.91941242],[4450.6,0.79225855],[4450.9,2.82899542],[4451.0,1.51591218]]]
["bitfinex","ETHUSD",1759881617546,[[4450.4,1e-08],[4450.1,0.01],[4448.1,0.122],[4446.6,0.10702307],[4445.0,2.338]],[[4450.5,7.76233605],[4450.6,0.79225855],[4450.9,2.82899542],[4451.0,1.05130673],[4453.7,3.97103029]]]
["bitfinex","ETHUSD",1759881617776,[[4450.4,1e-08],[4450.1,0.01],[4448.1,0.122],[4446.6,0.09002307],[4444.0,3.61293049]],[[4450.5,8.86055912],[4450.6,0.79225855],[4450.9,2.82899542],[4451.0,1.05130673],[4453.7,3.97103029]]]
["bitfinex","ETHUSD",1759881617946,[[4450.4,1e-08],[4450.1,0.01],[4448.1,0.122],[4448.0,2.24819812],[4446.6,0.09002307]],[[4450.5,8.86055912],[4450.6,0.79225855],[4450.7,2.24686678],[4450.9,5.07573203],[4451.0,1.05130673]]]
["bitfinex","ETHUSD",1759881618143,[[4450.4,1e-08],[4450.1,0.01],[4448.1,0.122],[4447.8,2.68418979],[4447.2,2.24858115]],[[4450.5,8.86055912],[4450.7,3.03912533],[4450.9,3.88442295],[4451.0,2.24261581],[4452.4,2.24799021]]]
["bitfinex","ETHUSD",1759881618353,[[4450.4,1e-08],[4450.1,0.01],[4448.3,2.24803308],[4448.1,0.122],[4447.8,0.4359]],[[4450.5,1.40696673],[4450.7,0.79225855],[4451.0,1.80051149],[4451.2,0.11456948],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881618679,[[4450.4,1.76012425],[4450.1,2.25712748],[4449.7,0.58932859],[4449.5,2.24742001],[4449.2,0.6336]],[[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881618680,[[4450.4,1.76012425],[4450.1,2.25712748],[4449.7,0.58932859],[4449.5,2.24742001],[4449.2,0.6336]],[[4451.4,0.002],[4451.7,0.59397524],[4452.3,1.56790908],[4452.4,0.002],[4452.8,0.25459545]]]
["bitfinex","ETHUSD",1759881618842,[[4451.3,2.24653472],[4451.0,2.24667978],[4450.5,2.70530792],[4450.4,1.32422425],[4450.1,0.01]],[[4451.4,0.002],[4451.9,0.002],[4452.0,2.546],[4452.3,0.3766],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881619179,[[4451.3,2.24653472],[4451.1,2.26907532],[4450.5,0.4359],[4450.4,1.32422425],[4450.1,2.25710975]],[[4451.4,0.002],[4451.7,2.544],[4451.9,0.002],[4452.0,0.002],[4452.3,0.3766]]]
["bitfinex","ETHUSD",1759881619340,[[4451.3,2.24653472],[4451.1,2.24660897],[4450.8,2.24678117],[4450.5,0.4359],[4450.4,1.32422425]],[[4451.4,0.002],[4451.7,2.544],[4451.9,0.002],[4452.0,0.002],[4452.3,0.3766]]]
["bitfinex","ETHUSD",1759881619757,[[4450.5,0.4359],[4450.4,1e-08],[4449.7,2.544],[4448.0,2.338],[4266.8,4.78615702]],[[4451.4,0.002],[4451.7,2.544],[4451.9,0.002],[4452.0,0.002],[4452.3,0.3766]]]
["bitfinex","ETHUSD",1759881620069,[[4451.3,2.24653472],[4451.1,2.24660897],[4450.8,2.24675267],[4450.6,0.02246888],[4450.4,1e-08]],[[4451.4,0.002],[4451.7,2.544],[4451.9,0.002],[4452.0,0.002],[4452.3,0.002]]]
["bitfinex","ETHUSD",1759881620248,[[4451.3,2.24653472],[4451.2,0.02246585],[4451.1,2.24660897],[4450.8,2.24675267],[4450.6,0.4359]],[[4451.4,0.002],[4451.7,2.544],[4451.9,0.002],[4452.0,0.002],[4452.3,0.002]]]
["bitfinex","ETHUSD",1759881620249,[[4451.3,2.24653472],[4451.2,0.02246585],[4451.1,2.24660897],[4450.8,2.24675267],[4450.6,0.4359]],[[4451.4,0.002],[4451.7,2.544],[4451.9,0.002],[4452.0,0.002],[4452.3,0.3766]]]
["bitfinex","ETHUSD",1759881620863,[[4451.2,0.02246585],[4450.6,0.4359],[4450.1,0.01],[4449.3,2.24751357],[4443.5,1.35161906]],[[4451.4,0.002],[4451.7,2.544],[4451.9,0.002],[4452.0,0.002],[4452.3,2.62264729]]]
["bitfinex","ETHUSD",1759881621106,[[4450.1,0.01],[4443.5,1.35161906]],[[4451.4,0.002],[4451.7,2.544],[4451.9,0.002],[4452.0,0.002],[4452.3,2.62264729]]]
["bitfinex","ETHUSD",1759881621107,[[4450.2,2.2470672],[4450.1,0.4459],[4450.0,0.09097195],[4449.4,2.24748577],[4444.1,0.01]],[[4451.4,0.002],[4451.7,2.544],[4451.9,0.002],[4452.0,0.002],[4452.3,0.3766]]]
["bitfinex","ETHUSD",1759881621260,[[4450.1,0.4459],[4450.0,0.09097195],[4449.9,2.24719304],[4449.5,0.44530927],[4449.4,2.24748577]],[[4451.3,2.544],[4451.4,0.002],[4451.8,0.3766],[4451.9,0.002],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881621466,[[4450.2,2.26954025],[4450.1,0.4459],[4450.0,0.001],[4449.7,2.24731788],[4449.5,0.44530927]],[[4451.3,2.544],[4451.4,0.002],[4451.8,0.3766],[4451.9,0.002],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881621665,[[4450.2,2.26954025],[4450.1,0.4459],[4450.0,0.001],[4449.7,2.24731788],[4449.6,0.4459]],[[4451.3,2.544],[4451.4,0.002],[4451.8,0.3766],[4451.9,0.002],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881621974,[[4451.1,2.2466208],[4450.2,2.26951268],[4450.1,0.4459],[4450.0,0.001],[4449.7,2.24731788]],[[4451.3,2.544],[4451.4,0.002],[4451.8,0.3766],[4451.9,0.002],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881622195,[[4451.1,2.2466208],[4450.4,0.0224699],[4450.2,2.24704178],[4450.1,0.4459],[4450.0,0.001]],[[4451.3,2.544],[4451.4,0.002],[4451.8,0.3766],[4451.9,0.002],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881622362,[[4451.2,2.24658519],[4450.4,0.4583699],[4450.3,2.24703535],[4450.1,0.01],[4450.0,0.001]],[[4451.3,2.544],[4451.4,0.002],[4451.8,0.3766],[4451.9,0.002],[4452.0,2.24820189]]]
["bitfinex","ETHUSD",1759881622703,[[4451.2,2.24658519],[4450.4,0.4583699],[4450.3,2.24703535],[4450.1,0.01],[4450.0,0.001]],[[4451.4,0.002],[4451.8,0.3766],[4451.9,0.002],[4452.0,2.24820189]]]
["bitfinex","ETHUSD",1759881622704,[[4451.3,2.24653472],[4451.2,2.68248519],[4451.0,2.24666718],[4450.4,0.0224699],[4450.3,2.24700167]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.3,0.002]]]
["bitfinex","ETHUSD",1759881622903,[[4451.3,2.70490006],[4451.2,2.24658519],[4451.0,2.24666718],[4450.4,1e-08],[4450.3,2.24700167]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.3,0.002]]]
["bitfinex","ETHUSD",1759881623061,[[4451.3,2.70490006],[4451.2,2.24658519],[4451.0,2.24666718],[4450.4,1e-08],[4450.3,2.24700167]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.2,0.191]]]
["bitfinex","ETHUSD",1759881623686,[[4451.3,2.70490006],[4451.2,2.24658519],[4451.0,2.24666718],[4450.4,2.54400001],[4450.3,2.24700167]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.2,0.191]]]
["bitfinex","ETHUSD",1759881624187,[[4451.3,2.70490006],[4451.2,2.24658519],[4450.8,2.24676348],[4450.4,1e-08],[4447.0,4.03613177]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.2,0.191]]]
["bitfinex","ETHUSD",1759881624501,[[4451.3,2.68243472],[4451.2,2.24658519],[4450.8,2.24676348],[4450.6,2.544],[4450.4,1e-08]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.2,0.191]]]
["bitfinex","ETHUSD",1759881624803,[[4451.3,2.70490006],[4451.2,2.24658519],[4450.8,2.24676348],[4450.4,1e-08],[4450.2,2.88068066]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.2,0.191]]]
["bitfinex","ETHUSD",1759881624960,[[4451.3,2.68243472],[4451.2,2.24658519],[4450.9,2.544],[4450.8,2.24676348],[4450.5,2.24691308]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.2,0.191]]]
["bitfinex","ETHUSD",1759881625303,[[4451.3,2.68243472],[4451.2,2.24658519],[4450.8,4.79076348],[4450.5,2.24691308],[4448.7,4.12181299]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.7,0.6836]]]
["bitfinex","ETHUSD",1759881625505,[[4451.3,0.4359],[4449.0,2.24768591],[4448.7,1.78481299],[4448.0,2.24818282],[4446.1,0.01]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.7,0.309]]]
["bitfinex","ETHUSD",1759881625710,[[4450.5,2.24693719],[4449.9,2.2472292],[4449.0,2.24768591],[4448.7,1.78481299],[4447.9,2.24824662]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.6,0.3746]]]
["bitfinex","ETHUSD",1759881625864,[[4450.3,0.4359],[4449.7,2.543],[4448.7,1.78481299],[4448.4,2.24796707],[4447.6,2.337]],[[4451.4,0.002],[4451.8,0.002],[4451.9,0.002],[4452.0,0.002],[4452.7,0.002]]]
["bitfinex","ETHUSD",1759881626065,[[4450.9,2.24673661],[4450.5,2.9789],[4450.4,2.26945136],[4450.2,2.337],[4448.8,1.35847927]],[[4452.0,1e-08],[4452.7,0.002],[4453.4,0.08994393],[4453.9,0.012],[4454.9,1.18986098]]]
["bitfinex","ETHUSD",1759881626272,[[4452.7,2.24582837],[4452.5,2.24590225],[4451.8,0.6336],[4451.7,2.24630547],[4451.0,1.8759]],[[4453.4,0.08994393],[4453.9,0.012],[4454.9,0.01],[4455.2,2.24457497]]]
["bitfinex","ETHUSD",1759881626273,[[4452.7,2.24582837],[4452.5,2.24590225],[4451.8,0.6336],[4451.7,2.24630547],[4451.0,1.8759]],[[4453.4,0.08994393],[4453.9,0.012],[4454.9,0.01],[4455.2,2.24457497],[4455.3,0.3806]]]
["bitfinex","ETHUSD",1759881626595,[[4452.7,5.22472837],[4452.5,2.24590225],[4452.2,2.24603819],[4452.1,0.6336],[4452.0,2.24618149]],[[4453.9,0.012],[4454.9,0.01],[4455.1,0.0899043],[4455.3,0.3806],[4455.5,0.7090167]]]
["bitfinex","ETHUSD",1759881626799,[[4453.2,2.24557621],[4453.0,2.24565008],[4452.7,2.68168601],[4451.8,2.24626696],[4451.1,0.26037724]],[[4453.9,0.012],[4454.9,0.01],[4455.1,0.0899043],[4455.5,0.12],[4455.9,0.12349429]]]
["bitfinex","ETHUSD",1759881626980,[[4453.2,2.24557621],[4453.0,2.24565008],[4452.8,0.4359],[4452.7,2.84751191],[4452.5,2.24587902]],[[4453.9,0.012],[4454.9,0.3906],[4455.0,2.24469396],[4455.3,2.24453178],[4455.5,0.12]]]
["bitfinex","ETHUSD",1759881627180,[[4453.2,2.68147621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.1,2.87968784],[4451.6,1.81453502]],[[4453.9,0.012],[4454.7,0.044],[4454.9,0.3906],[4455.2,0.14236623],[4455.9,2.48562249]]]
["bitfinex","ETHUSD",1759881627480,[[4452.4,0.08991057],[4452.3,0.4359],[4451.9,0.45557946],[4451.6,1.81453502],[4451.4,2.88008008]],[[4453.9,0.012],[4454.1,0.3806],[4454.7,0.044],[4454.9,0.01],[4455.0,2.24468792]]]
["bitfinex","ETHUSD",1759881627787,[[4453.2,2.24557621],[4453.1,0.4359],[4453.0,2.24565008],[4451.9,0.45557946],[4451.4,2.88008008]],[[4453.9,0.012],[4454.7,0.044],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881627788,[[4453.2,2.24557621],[4453.1,0.4359],[4453.0,2.24565008],[4452.5,0.02245929],[4452.1,4.78909378]],[[4453.9,0.012],[4454.7,0.4246],[4454.9,2.25476967],[4455.5,2.2444629],[4456.4,2.24400801]]]
["bitfinex","ETHUSD",1759881627994,[[4453.2,2.24557621],[4453.1,0.4359],[4453.0,2.24565008],[4452.1,4.78909378],[4446.9,2.21068551]],[[4453.9,0.012],[4454.7,0.4246],[4454.9,2.25476967],[4455.5,2.2444629],[4455.9,2.48562249]]]
["bitfinex","ETHUSD",1759881628218,[[4453.2,2.68147621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.1,4.78909378],[4448.1,4.04613177]],[[4453.9,0.012],[4454.6,2.24487632],[4454.7,0.4246],[4454.9,0.01],[4455.3,0.6336]]]
["bitfinex","ETHUSD",1759881628433,[[4453.2,2.68147621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.1,4.78909378],[4449.1,2.79864744]],[[4453.9,0.012],[4454.6,2.24487632],[4454.7,0.4246],[4454.9,2.25472825],[4455.3,0.6336]]]
["bitfinex","ETHUSD",1759881628614,[[4453.2,2.79347621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.1,2.24609378],[4449.1,2.79864744]],[[4453.9,0.012],[4454.1,0.112],[4454.4,2.24697747],[4454.7,0.4246],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881628808,[[4453.2,2.79347621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.5,2.543],[4452.1,2.24609378]],[[4453.9,0.012],[4454.1,0.112],[4454.4,2.24697747],[4454.7,0.4246],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881629627,[[4453.2,5.35893197],[4453.0,2.24565008],[4452.7,2.24578601],[4452.4,2.24594598],[4452.1,2.24609378]],[[4453.9,0.012],[4454.4,2.24697747],[4454.7,0.4246],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881629628,[[4453.2,5.35893197],[4453.0,2.24565008],[4452.7,2.24578601],[4452.4,2.24594598],[4452.1,2.24609378]],[[4453.9,0.012],[4454.4,0.002],[4454.7,0.044],[4454.9,0.01],[4455.2,0.52296623]]]
["bitfinex","ETHUSD",1759881629787,[[4453.2,5.33647621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.4,2.24594598],[4452.1,2.24609378]],[[4453.9,0.012],[4454.4,0.002],[4454.5,0.112],[4454.7,0.044],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881630188,[[4453.2,5.33647621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.4,2.24594598],[4452.1,2.24609378]],[[4453.9,0.012],[4454.4,0.002],[4454.7,0.044],[4454.9,0.01],[4455.5,2.24443115]]]
["bitfinex","ETHUSD",1759881630419,[[4453.2,5.33647621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.4,2.24594598],[4452.1,2.24609378]],[[4453.9,0.012],[4454.4,0.002],[4454.7,0.044],[4454.8,0.114],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881633816,[[4453.2,5.33647621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.6,0.08989945],[4452.4,2.24594598]],[[4453.9,0.012],[4454.4,0.002],[4454.7,0.044],[4454.8,0.114],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881635534,[[4453.2,5.33547621],[4453.0,2.24565008],[4452.7,2.24578601],[4451.1,2.25660163],[4450.9,2.336]],[[4453.9,0.012],[4454.4,0.002],[4454.8,0.002],[4454.9,0.01],[4455.1,0.3806]]]
["bitfinex","ETHUSD",1759881635766,[[4453.2,5.33547621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.4,2.33586193],[4451.1,2.25660163]],[[4453.9,0.012],[4454.4,0.002],[4454.6,0.112],[4454.8,0.3826],[4454.9,2.25473339]]]
["bitfinex","ETHUSD",1759881636057,[[4453.2,5.33547621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.4,2.33586193],[4451.1,2.25660163]],[[4453.9,0.012],[4454.4,0.002],[4454.6,0.112],[4454.8,2.62741298],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881636218,[[4453.2,5.33547621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.4,2.33586193],[4451.1,2.25660163]],[[4453.9,0.012],[4454.4,0.002],[4454.6,0.112],[4454.8,2.24681298],[4454.9,0.09990451]]]
["bitfinex","ETHUSD",1759881636419,[[4453.2,5.33547621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.4,2.33586193],[4451.1,2.25660163]],[[4453.8,0.002],[4453.9,0.012],[4454.4,0.002],[4454.6,0.112],[4454.8,2.24681298]]]
["bitfinex","ETHUSD",1759881636732,[[4453.2,5.33547621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.6,0.08990451],[4452.4,2.24595742]],[[4453.8,0.002],[4453.9,0.012],[4454.4,0.002],[4454.6,0.112],[4454.8,2.24681298]]]
["bitfinex","ETHUSD",1759881636937,[[4453.2,5.33547621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.6,0.08990451],[4452.4,2.24595742]],[[4453.8,0.002],[4453.9,0.012],[4454.2,0.002],[4454.4,0.002],[4454.6,0.112]]]
["bitfinex","ETHUSD",1759881639846,[[4453.2,2.79347621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.6,0.08990451],[4452.4,2.24595742]],[[4453.8,0.002],[4453.9,0.012],[4454.2,0.002],[4454.4,0.002],[4454.6,0.112]]]
["bitfinex","ETHUSD",1759881640050,[[4453.2,5.33547621],[4453.0,2.24565008],[4452.7,2.24578601],[4452.6,0.08990451],[4452.4,2.24595742]],[[4453.8,0.002],[4453.9,0.012],[4454.2,0.002],[4454.4,0.002],[4454.6,0.112]]]
["bitfinex","ETHUSD",1759881642417,[[4453.2,0.112],[4452.6,0.08990451],[4451.6,2.24637444],[4451.1,0.01],[4450.5,2.24691983]],[[4453.8,0.002],[4453.9,0.012],[4454.2,0.002],[4454.4,0.002],[4454.6,0.112]]]
["bitfinex","ETHUSD",1759881642618,[[4452.4,2.6818404],[4451.3,2.24652234],[4451.1,0.01],[4450.5,2.24691983],[4449.8,2.337]],[[4453.8,0.3826],[4453.9,0.012],[4454.1,2.24513753],[4454.2,0.002],[4454.3,2.24502452]]]
["bitfinex","ETHUSD",1759881642822,[[4453.2,2.24557621],[4453.0,2.24566357],[4452.5,2.236],[4452.4,0.4359],[4452.0,2.2461669]],[[4453.8,0.3826],[4453.9,0.012],[4454.1,2.24513753],[4454.2,0.002],[4454.3,2.24502452]]]
["bitfinex","ETHUSD",1759881643052,[[4453.2,2.24557621],[4453.0,2.24566357],[4452.5,4.48192925],[4452.0,2.2461669],[4451.8,0.3826]],[[4453.8,0.002],[4453.9,0.012],[4454.1,2.24513753],[4454.2,0.002],[4454.3,2.24502452]]]
["bitfinex","ETHUSD",1759881643256,[[4452.9,2.24567945],[4452.7,2.542],[4452.5,0.4359],[4452.1,2.24608766],[4451.6,2.24635973]],[[4453.7,2.24533791],[4453.8,0.002],[4453.9,0.012],[4454.0,2.24517362],[4454.2,0.3826]]]
["bitfinex","ETHUSD",1759881643462,[[4453.2,2.24557621],[4452.7,2.542],[4452.5,0.4359],[4452.4,2.24597556],[4451.6,2.24635973]],[[4453.8,0.002],[4453.9,2.25723721],[4454.2,2.6276758],[4457.7,1.98751514],[4458.3,3.77972119]]]
["bitfinex","ETHUSD",1759881643852,[[4453.2,2.24557621],[4453.0,2.24564602],[4452.8,0.4359],[4452.7,2.542],[4452.5,2.24589142]],[[4453.8,0.002],[4453.9,0.012],[4454.2,2.6277175],[4455.0,2.24471698],[4455.5,0.6336]]]
["bitfinex","ETHUSD",1759881644163,[[4452.8,0.4359],[4452.6,2.24586083],[4452.0,2.24617315],[4451.9,0.45702062]],[[4453.8,0.002],[4453.9,0.012],[4454.2,2.6277175],[4455.5,0.6336]]]
["bitfinex","ETHUSD",1759881644164,[[4452.8,0.4359],[4452.6,2.24586083],[4452.0,2.24617315],[4451.9,0.45702062],[4451.3,0.6336]],[[4453.8,0.002],[4453.9,0.012],[4454.2,0.3826],[4454.6,2.24488026],[4454.9,0.6436]]]
["bitfinex","ETHUSD",1759881644344,[[4452.8,0.4359],[4451.9,0.45702062],[4451.3,0.6336]],[[4453.8,0.002],[4453.9,0.012],[4454.2,0.3826],[4454.6,2.24488026],[4454.9,0.6436]]]
["bitfinex","ETHUSD",1759881644345,[[4452.9,4.7876897],[4452.8,0.4359],[4452.2,2.24603588],[4451.9,0.45702062],[4451.3,0.6336]],[[4453.8,2.2472749],[4453.9,0.012],[4454.1,2.24514319],[4454.2,0.3826],[4454.6,2.24488026]]]
["bitfinex","ETHUSD",1759881644547,[[4453.1,2.24561973],[4452.9,2.542],[4452.8,2.68165936],[4452.2,2.24603588],[4451.9,0.45702062]],[[4453.8,2.2472749],[4453.9,0.012],[4454.1,2.24514319],[4454.2,0.3826],[4454.6,2.24488026]]]
["bitfinex","ETHUSD",1759881644741,[[4453.1,2.24561973],[4452.9,4.78771885],[4452.3,2.2459799],[4451.9,0.45702062],[4451.3,2.88011999]],[[4453.8,0.002],[4453.9,0.012],[4454.2,0.002],[4455.6,2.38138573],[4455.8,0.59397524]]]
["bitfinex","ETHUSD",1759881644953,[[4453.2,2.24557621],[4453.0,2.24567707],[4452.9,2.542],[4452.8,0.4359],[4452.4,2.24594345]],[[4453.8,0.002],[4453.9,0.012],[4454.2,0.002],[4454.6,0.3806],[4455.5,0.47214019]]]
["bitfinex","ETHUSD",1759881645270,[[4453.0,0.4592],[4452.2,2.24606649],[4450.1,0.12028356],[4447.2,4.03613177],[4436.8,0.071]],[[4453.8,0.002],[4453.9,0.012],[4454.2,0.002],[4454.6,0.3806],[4455.2,1.348]]]
["bitfinex","ETHUSD",1759881645445,[[4452.9,2.24570695],[4452.5,0.4319],[4452.2,2.24606649],[4451.9,0.45702062],[4451.7,0.08992189]],[[4453.8,2.24728583],[4453.9,0.012],[4454.0,2.6258015],[4454.2,0.002],[4454.5,2.62754054]]]
["bitfinex","ETHUSD",1759881645642,[[4452.0,0.4319],[4451.7,0.08992189],[4450.1,0.01],[4449.1,0.01],[4448.6,0.99999999]],[[4453.2,2.24557947],[4453.6,0.3806],[4453.8,0.002],[4453.9,0.012],[4454.2,2.5556]]]
["bitfinex","ETHUSD",1759881645841,[[4451.8,2.356],[4451.7,0.08992189],[4451.5,0.4319],[4451.0,2.69221129],[4450.7,2.24682313]],[[4453.2,2.24557947],[4453.8,0.002],[4453.9,0.012],[4454.2,2.5556]]]
["bitfinex","ETHUSD",1759881645842,[[4451.8,2.356],[4451.7,0.08992189],[4451.5,0.4319],[4451.0,2.69221129],[4450.7,2.24682313]],[[4453.0,2.0],[4453.1,0.3806],[4453.2,0.22475795],[4453.8,0.002],[4453.9,0.012]]]
["bitfinex","ETHUSD",1759881646041,[[4452.3,2.24602342],[4451.8,2.356],[4451.7,0.08992189],[4451.5,0.4319],[4451.4,2.53332364]],[[4453.0,4.16568493],[4453.1,0.3806],[4453.2,0.22475795],[4453.4,2.24552162],[4453.5,0.4319]]]
["bitfinex","ETHUSD",1759881646248,[[4451.4,0.28684746],[4451.0,0.4319],[4450.7,2.24681169],[4450.1,2.25713705],[4448.9,2.24773279]],[[4452.9,2.0],[4453.0,1.92],[4453.1,0.3806],[4453.2,0.22475795],[4453.5,0.4319]]]
["bitfinex","ETHUSD",1759881646566,[[4451.4,0.28684746],[4451.2,2.2465422],[4450.9,2.24673301],[4450.4,2.67887134],[4450.1,0.01]],[[4452.4,2.24597969],[4452.6,2.0],[4452.8,4.54638437],[4453.0,0.6336],[4453.1,2.542]]]
["bitfinex","ETHUSD",1759881646755,[[4451.4,0.28684746],[4451.1,2.25663073],[4450.8,0.4319],[4450.6,2.243],[4450.4,1e-08]],[[4452.3,2.24603364],[4452.4,2.3006],[4452.5,0.6336],[4453.1,2.542],[4453.2,2.47034193]]]
["bitfinex","ETHUSD",1759881646956,[[4451.4,0.28684746],[4451.1,2.25663073],[4450.8,0.4319],[4450.6,2.243],[4450.4,1e-08]],[[4452.4,2.3006],[4452.5,0.6336],[4453.1,2.542],[4453.2,2.47034193]]]
["bitfinex","ETHUSD",1759881646957,[[4451.4,0.28684746],[4451.3,2.24653341],[4451.1,2.25663073],[4450.8,0.4319],[4450.6,4.48987898]],[[4452.1,2.0],[4452.2,2.764109],[4452.4,0.3806],[4452.5,2.8795323],[4452.6,1.92]]]
["bitfinex","ETHUSD",1759881647158,[[4451.4,0.28684746],[4451.3,2.24653341],[4451.1,2.25663073],[4450.8,0.4319],[4450.6,4.48987898]],[[4452.1,2.0],[4452.2,2.24608564],[4452.3,1.92],[4452.4,0.3806],[4452.5,2.8795323]]]
["bitfinex","ETHUSD",1759881647669,[[4451.4,0.28684746],[4451.1,0.01],[4450.8,2.67868447],[4450.6,2.243],[4450.3,2.24698964]],[[4452.1,2.0],[4452.3,1.92],[4452.4,0.3806],[4452.5,2.8795323]]]
["bitfinex","ETHUSD",1759881647670,[[4451.4,0.28684746],[4451.1,0.01],[4450.8,2.67868447],[4450.6,2.243],[4450.3,2.24698964]],[[4452.0,2.0],[4452.1,2.24613994],[4452.3,1.92],[4452.4,2.62658049],[4452.5,0.6336]]]
["bitfinex","ETHUSD",1759881647864,[[4451.4,0.28684746],[4451.1,0.01],[4450.8,0.4319],[4450.6,2.243],[4450.0,2.70657365]],[[4451.9,4.24624534],[4452.2,2.24609941],[4452.4,2.3006],[4452.5,0.6336],[4452.7,2.24583]]]
["bitfinex","ETHUSD",1759881648064,[[4451.4,0.28684746],[4451.1,0.01],[4450.8,0.4319],[4450.6,2.243],[4450.0,0.45942514]],[[4451.9,2.0],[4452.4,4.54662979],[4452.5,0.6336],[4453.0,2.24572169],[4468.4,0.071]]]
["bitfinex","ETHUSD",1759881648363,[[4451.4,2.53332941],[4451.1,2.2566279],[4450.8,0.4319],[4450.6,2.243],[4450.5,2.2468974]],[[4452.4,4.54662979],[4452.5,0.6336],[4453.0,2.24572169]]]
["bitfinex","ETHUSD",1759881648364,[[4451.4,2.53332941],[4451.1,2.2566279],[4450.8,0.4319],[4450.6,2.243],[4450.5,2.2468974]],[[4452.1,2.0],[4452.2,2.24612572],[4452.4,4.54662979],[4452.5,0.6336],[4453.0,2.24572169]]]
["bitfinex","ETHUSD",1759881648566,[[4451.4,0.28684746],[4451.1,0.01],[4450.9,2.24671775],[4450.8,0.4319],[4450.6,2.243]],[[4452.0,4.24619134],[4452.3,2.7640684],[4452.4,0.3806],[4452.5,0.6336],[4452.9,2.24577602]]]
["bitfinex","ETHUSD",1759881648863,[[4451.5,2.24639201],[4451.4,0.28684746],[4451.1,0.03246635],[4450.8,0.4319],[4450.7,2.24679151]],[[4452.2,2.0],[4452.3,2.76408646],[4452.4,0.3806],[4452.5,0.6336],[4452.6,2.24591757]]]
["bitfinex","ETHUSD",1759881649063,[[4451.4,0.28684746],[4451.1,0.01],[4450.8,0.4319],[4450.0,0.001],[4449.8,2.24826749]],[[4452.2,1.977984],[4452.3,0.51802298],[4452.5,3.22830692],[4453.4,0.59397524],[4453.8,2.247297]]]
["bitfinex","ETHUSD",1759881649270,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.0,0.4329],[4449.8,0.001]],[[4452.0,3.92],[4452.1,2.7916007],[4452.2,1.92],[4452.3,0.51802298],[4452.5,1.30830692]]]
["bitfinex","ETHUSD",1759881649470,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.2,2.24804077],[4450.0,2.68005658]],[[4451.5,4.24643378],[4451.7,2.24636095],[4451.8,1.92],[4451.9,0.3806],[4452.0,1.92]]]
["bitfinex","ETHUSD",1759881649640,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.2,0.001],[4450.0,2.68005658]],[[4451.5,6.16643378],[4451.7,2.24636095],[4451.9,0.3806],[4452.3,1.15162298],[4452.5,1.26868216]]]
["bitfinex","ETHUSD",1759881649955,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.2,0.001],[4450.0,2.68005658]],[[4451.5,6.54703378],[4451.7,2.24636095],[4452.3,1.15162298],[4452.5,1.26868216],[4454.3,4.35051514]]]
["bitfinex","ETHUSD",1759881650151,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.4,2.24698656],[4450.2,0.001]],[[4451.5,6.54703378],[4451.7,2.24636095],[4452.3,1.15162298],[4452.5,1.26868216],[4454.3,4.35051514]]]
["bitfinex","ETHUSD",1759881650152,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.4,2.24698656],[4450.2,0.001]],[[4451.5,6.54703378],[4451.7,2.24636095],[4452.3,1.15162298],[4452.5,0.67470692],[4452.6,0.59397524]]]
["bitfinex","ETHUSD",1759881650352,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.4,1e-08],[4450.2,0.001]],[[4451.5,6.54703378],[4451.7,2.24636095],[4452.3,1.15162298],[4452.5,0.67470692],[4452.6,0.59397524]]]
["bitfinex","ETHUSD",1759881650353,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.4,1e-08],[4450.2,0.001]],[[4451.5,6.54703378],[4451.7,2.24636095],[4452.3,1.15162298],[4452.5,2.92067935],[4452.6,0.59397524]]]
["bitfinex","ETHUSD",1759881650663,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.4,1e-08],[4450.2,0.001]],[[4451.5,6.54703378],[4451.7,2.24636095],[4452.2,0.11211013],[4452.3,1.74559822],[4452.5,2.92067935]]]
["bitfinex","ETHUSD",1759881651074,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.5,2.24693309],[4450.4,1e-08]],[[4451.5,6.54703378],[4451.7,2.24636095],[4452.3,1.74559822],[4452.5,0.67470692],[4453.3,3.59554596]]]
["bitfinex","ETHUSD",1759881651240,[[4451.4,0.28684746],[4451.1,0.01],[4450.7,2.24680573],[4450.6,0.001],[4450.4,2.24695449]],[[4451.5,4.3006],[4451.6,2.24639985],[4452.1,2.7916007],[4452.3,1.15162298],[4452.5,0.67470692]]]
["bitfinex","ETHUSD",1759881651438,[[4451.4,0.28684746],[4451.1,0.01],[4450.7,2.24680573],[4450.6,0.001],[4450.4,2.24695449]],[[4451.5,4.71132261],[4451.9,2.24625113],[4452.1,2.7916007],[4452.3,1.15162298],[4452.4,0.11215489]]]
["bitfinex","ETHUSD",1759881651742,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.5,2.24689064],[4450.4,1e-08]],[[4451.5,6.95775639],[4451.7,2.24633755],[4452.1,2.7916007],[4452.2,2.24612262],[4452.3,1.15162298]]]
["bitfinex","ETHUSD",1759881651961,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.4,1e-08]],[[4451.5,6.95775639],[4451.7,2.24633755],[4452.1,2.7916007],[4452.2,2.24612262],[4452.3,1.15162298]]]
["bitfinex","ETHUSD",1759881651962,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,2.24787708],[4450.4,1e-08],[4450.3,2.24702509]],[[4451.5,6.95775639],[4452.1,2.7916007],[4452.2,2.24612262],[4452.3,1.15162298],[4453.4,2.24548376]]]
["bitfinex","ETHUSD",1759881652271,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.5,2.2469347],[4450.4,1e-08]],[[4451.5,6.95775639],[4451.7,2.24634109],[4452.1,2.7916007],[4452.2,2.24612262],[4452.3,1.15162298]]]
["bitfinex","ETHUSD",1759881652469,[[4451.4,0.28684746],[4451.1,0.01],[4450.6,0.001],[4450.4,1e-08],[4450.2,0.001]],[[4451.5,2.0],[4452.3,0.51802298],[4453.1,1.19130908],[4453.5,0.3806],[4453.7,1.58841211]]]
["bitfinex","ETHUSD",1759881652655,[[4451.5,2.24638406],[4451.4,0.28684746],[4451.3,2.24652989],[4451.1,0.01],[4450.9,0.4319]],[[4453.5,0.3806]]]
["bitfinex","ETHUSD",1759881652656,[[4451.5,2.24638406],[4451.4,0.28684746],[4451.3,2.24652989],[4451.1,0.01],[4450.9,0.4319]],[[4452.6,2.0],[4452.7,0.3806],[4452.9,0.37153077],[4453.2,0.59397524],[4453.5,0.79039724]]]
["bitfinex","ETHUSD",1759881652968,[[4451.4,0.28684746],[4451.1,0.01]],[[4452.6,2.0],[4452.7,0.3806],[4452.9,0.37153077],[4453.2,0.59397524],[4453.5,0.79039724]]]
["bitfinex","ETHUSD",1759881652969,[[4451.6,0.4319],[4451.4,0.28684746],[4451.2,2.24653787],[4451.1,0.01],[4450.6,4.78984238]],[[4452.7,2.0],[4452.9,0.37153077],[4453.0,0.28684746],[4453.4,0.3806],[4453.6,0.59397524]]]
["bitfinex","ETHUSD",1759881653160,[[4452.0,2.24613664],[4451.7,2.24633286],[4451.6,0.4319],[4451.4,0.28684746],[4451.2,2.24653787]],[[4452.8,2.0],[4452.9,0.37153077],[4453.0,4.16569253],[4453.1,2.542],[4453.3,2.24756046]]]
["bitfinex","ETHUSD",1759881653359,[[4451.6,0.4319],[4451.4,2.53332488],[4451.3,2.542],[4451.2,2.24653787],[4450.6,0.001]],[[4452.8,2.0],[4452.9,0.37153077],[4453.0,1.92],[4453.1,5.16823596],[4453.3,2.24756046]]]
["bitfinex","ETHUSD",1759881653669,[[4452.3,2.24602079],[4451.6,0.4319],[4451.4,2.53332488],[4451.3,2.543],[4451.2,2.24653787]],[[4452.8,2.0],[4452.9,0.37153077],[4453.1,5.16823596],[4453.3,2.24756046],[4453.9,1.28051225]]]
["bitfinex","ETHUSD",1759881653963,[[4452.2,2.24603919],[4451.6,0.4319],[4451.4,0.28684746],[4451.3,4.78948824],[4450.9,0.001]],[[4452.8,2.0],[4452.9,0.37153077],[4453.0,1.92],[4453.1,2.9226],[4453.3,0.002]]]
["bitfinex","ETHUSD",1759881654135,[[4452.3,2.2460284],[4451.6,0.4319],[4451.4,2.53329084],[4451.3,2.543],[4450.9,0.001]],[[4452.9,0.37153077],[4453.0,1.92],[4453.1,5.16823709],[4453.3,0.002],[4453.9,1.28051225]]]
["bitfinex","ETHUSD",1759881654340,[[4452.3,2.24600519],[4451.6,2.67825269],[4451.4,0.28684746],[4451.3,2.543],[4451.1,2.25661177]],[[4452.9,0.37153077],[4453.1,4.7876361],[4453.3,0.002],[4453.4,2.24547688],[4453.8,0.002]]]
["bitfinex","ETHUSD",1759881654544,[[4452.3,2.24600519],[4451.6,2.67825269],[4451.4,0.28684746],[4451.3,0.001],[4451.1,2.25661177]],[[4452.9,0.37153077],[4453.0,1.92],[4453.1,4.7876361],[4453.3,0.002],[4453.4,2.24547688]]]
["bitfinex","ETHUSD",1759881654760,[[4451.6,2.24635269],[4451.4,2.82884746],[4451.3,0.001],[4451.1,2.25661177]],[[4452.9,0.37153077],[4453.0,1.92],[4453.1,4.7876361],[4453.3,0.002],[4453.4,2.24547688]]]
["bitfinex","ETHUSD",1759881654761,[[4451.6,2.24635269],[4451.4,2.82884746],[4451.3,0.001],[4451.1,2.25661177],[4449.0,2.336]],[[4452.9,0.37153077],[4453.0,1.92],[4453.1,4.7876361],[4453.3,0.002],[4453.4,2.24547688]]]
["bitfinex","ETHUSD",1759881654966,[[4452.3,2.24599168],[4451.7,0.4319],[4451.6,2.24635269],[4451.4,2.82884746],[4451.3,0.001]],[[4452.9,0.37153077],[4453.0,1.92],[4453.1,4.7876361],[4453.3,0.002],[4453.4,2.24547688]]]
["bitfinex","ETHUSD",1759881655367,[[4451.7,0.4319],[4451.4,2.82884746],[4451.3,2.24751717],[4451.1,0.01],[4450.8,2.24675645]],[[4452.8,2.0],[4452.9,0.37153077],[4453.0,4.16567958],[4453.1,2.542],[4453.3,2.24753426]]]
["bitfinex","ETHUSD",1759881655568,[[4451.7,0.4319],[4451.4,2.82884746],[4451.3,2.24751717],[4451.1,0.01],[4450.8,2.24675645]],[[4452.9,0.37153077],[4453.0,4.16567958],[4453.1,2.542],[4453.3,2.24753426]]]
["bitfinex","ETHUSD",1759881655569,[[4451.7,0.4319],[4451.4,2.82884746],[4451.3,2.24751717],[4451.1,0.01],[4450.8,2.24675645]],[[4452.9,0.37153077],[4453.0,4.16567958],[4453.1,2.542],[4453.3,2.24753426],[4457.4,3.97103029]]]
["bitfinex","ETHUSD",1759881655870,[[4451.4,0.28684746],[4451.3,0.001],[4451.1,0.01],[4450.9,0.4329],[4450.5,0.001]],[[4452.5,2.24592925],[4452.6,2.0],[4452.7,1.92],[4452.8,1.92],[4452.9,1.0794518]]]
["bitfinex","ETHUSD",1759881656070,[[4451.4,0.28684746],[4451.3,0.001],[4451.1,0.01],[4450.9,0.001],[4450.5,1.10753712]],[[4451.9,2.0],[4452.0,2.2462056],[4452.3,2.24603014],[4452.4,2.9226],[4452.6,1.92]]]
["bitfinex","ETHUSD",1759881656240,[[4451.4,0.28684746],[4451.3,0.001],[4451.2,2.24658068],[4451.1,0.01],[4450.9,0.001]],[[4451.8,0.3806],[4451.9,2.0],[4452.0,2.2462056],[4452.3,2.24603014],[4452.4,2.542]]]
["bitfinex","ETHUSD",1759881656443,[[4451.4,2.53328419],[4451.3,0.02346534],[4451.2,2.246582],[4451.1,0.01],[4450.9,0.001]],[[4452.1,2.0],[4452.2,2.24610952],[4452.3,2.3006],[4452.4,2.542],[4452.5,2.24596453]]]
["bitfinex","ETHUSD",1759881656739,[[4451.4,2.53328419],[4451.3,0.02346534],[4451.2,2.246582],[4451.1,0.01],[4450.9,0.4329]],[[4452.1,2.0],[4452.2,2.24610952],[4452.3,2.82763497],[4452.4,2.542],[4452.5,2.24596453]]]
["bitfinex","ETHUSD",1759881657044,[[4451.6,2.24637081],[4451.4,0.28684746],[4451.3,0.001],[4451.1,0.01],[4450.9,0.4329]],[[4452.2,2.0],[4452.3,1.92],[4452.4,4.78799058],[4452.6,3.1087995],[4453.2,2.24562507]]]
["bitfinex","ETHUSD",1759881657239,[[4451.5,2.24642819],[4451.4,0.28684746],[4451.3,2.24751558],[4451.1,0.01],[4450.9,0.4329]],[[4452.2,2.0],[4452.3,4.16603486],[4452.4,2.542],[4452.6,2.72820972],[4453.2,2.24562507]]]
["bitfinex","ETHUSD",1759881657469,[[4451.6,2.24636535],[4451.4,0.28684746],[4451.3,2.24751558],[4451.1,0.01],[4451.0,0.4319]],[[4452.2,2.0],[4452.3,1.92],[4452.4,2.542],[4452.5,2.71772044],[4452.6,0.3806]]]
["bitfinex","ETHUSD",1759881657771,[[4451.4,0.28684746],[4451.3,0.001],[4451.2,2.24658232],[4451.1,0.01],[4451.0,0.4319]],[[4452.2,2.0],[4452.3,1.92],[4452.4,2.542],[4452.5,0.47178869],[4452.6,0.3806]]]
["bitfinex","ETHUSD",1759881658066,[[4451.6,2.24637612],[4451.4,0.28684746],[4451.3,2.24752024],[4451.1,0.01],[4451.0,0.4319]],[[4452.2,2.0],[4452.3,1.92],[4452.4,4.78798259],[4452.5,0.47178869],[4452.6,0.3806]]]
["bitfinex","ETHUSD",1759881658271,[[4451.7,0.02246332],[4451.4,0.28684746],[4451.3,0.4329],[4451.1,2.25663059],[4450.7,2.542]],[[4452.3,1.92],[4452.4,2.542],[4452.5,0.47178869],[4453.1,0.3806],[4453.5,0.6336]]]
["bitfinex","ETHUSD",1759881658568,[[4452.3,2.24603014],[4452.1,2.24610195],[4451.7,0.4319],[4451.5,0.02246433],[4451.4,2.82884746]],[[4452.4,2.542],[4452.5,0.47178869],[4453.0,1.92],[4453.3,0.002],[4453.5,2.24542783]]]
["bitfinex","ETHUSD",1759881658775,[[4452.3,2.67793014],[4452.2,0.0224608],[4452.1,2.24610195],[4451.8,2.2462824],[4451.4,2.82884746]],[[4452.4,2.542],[4452.5,0.47178869],[4453.0,1.92],[4453.3,0.002],[4453.4,2.2454839]]]
["bitfinex","ETHUSD",1759881658950,[[4452.3,2.67793014],[4452.2,0.0224608],[4452.1,2.24610195],[4451.6,2.24637786],[4451.4,2.82884746]],[[4452.4,2.542],[4452.5,0.47178869],[4453.0,1.92],[4453.3,0.002],[4453.7,0.3806]]]
["bitfinex","ETHUSD",1759881659151,[[4452.4,2.24597969],[4452.3,2.67793014],[4452.2,0.0224608],[4451.9,2.24618402],[4451.8,2.24628182]],[[4452.5,0.47178869],[4453.3,0.002],[4453.9,0.68654914]]]
["bitfinex","ETHUSD",1759881659152,[[4452.4,2.24597969],[4452.3,2.67793014],[4452.2,0.0224608],[4451.9,2.24618402],[4451.8,2.24628182]],[[4452.5,0.47178869],[4453.3,0.002],[4453.9,0.68654914],[4454.6,0.79039724],[4454.9,1.20130908]]]
["bitfinex","ETHUSD",1759881659340,[[4453.2,2.24557621],[4452.4,0.45435979],[4452.2,2.542],[4451.8,2.24628182],[4451.7,1.92]],[[4453.3,0.002],[4453.9,0.012],[4454.8,0.88825223],[4454.9,0.60397524],[4455.2,0.79039724]]]
["bitfinex","ETHUSD",1759881659670,[[4453.2,2.24557621],[4452.4,0.45435979],[4451.8,2.24628182],[4451.7,1.92]],[[4453.3,0.002],[4453.9,0.012],[4454.8,0.88825223],[4454.9,0.60397524],[4455.2,0.79039724]]]
["bitfinex","ETHUSD",1759881659671,[[4453.2,2.24557621],[4453.0,2.24564772],[4452.9,2.542],[4452.7,2.24581051],[4452.5,0.4319]],[[4453.3,0.002],[4453.9,0.012],[4454.8,0.41464881],[4454.9,0.01],[4455.0,1.11]]]
["bitfinex","ETHUSD",1759881659976,[[4453.2,2.67747621],[4453.0,4.87755492],[4452.7,2.24578491],[4451.9,0.6336],[4451.8,2.24625233]],[[4453.3,0.002],[4453.9,0.012],[4454.6,0.4579],[4454.8,0.41464881],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881660175,[[4453.2,2.67747621],[4453.0,4.87755492],[4452.7,2.24578491],[4452.6,2.24587881],[4452.0,1.92]],[[4453.3,0.002],[4453.9,0.012],[4454.8,0.41464881],[4454.9,0.01],[4455.2,0.4579]]]
["bitfinex","ETHUSD",1759881660347,[[4453.2,2.67747621],[4453.0,4.87755492],[4452.7,2.24578491],[4452.6,2.24587881],[4452.0,1.92]],[[4453.3,0.002],[4453.9,0.012],[4454.8,0.41464881],[4454.9,0.01],[4455.2,2.70247005]]]
["bitfinex","ETHUSD",1759881660543,[[4453.2,3.33353197],[4453.1,0.44077324],[4453.0,4.87755492],[4452.7,2.24578491],[4452.6,4.16587881]],[[4453.3,0.002],[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.9,0.09989824]]]
["bitfinex","ETHUSD",1759881660774,[[4453.7,2.24532411],[4453.5,2.245399],[4453.2,2.67747621],[4453.1,0.44077324],[4453.0,4.87755492]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.7,0.027],[4455.9,2.34412272]]]
["bitfinex","ETHUSD",1759881661071,[[4453.7,2.24532411],[4453.5,2.245399],[4453.3,0.4319],[4453.2,2.24557621],[4453.0,0.08990531]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.2,0.4579],[4455.7,0.027]]]
["bitfinex","ETHUSD",1759881661273,[[4453.7,2.67722411],[4453.5,2.245399],[4453.2,2.24557621],[4453.0,0.08990531],[4451.7,2.24630766]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.2,0.4579],[4455.5,2.24446677]]]
["bitfinex","ETHUSD",1759881661471,[[4453.7,5.24167735],[4453.5,2.245399],[4453.2,2.24557621],[4453.0,0.08990531],[4451.7,2.24630766]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.8,0.4579],[4456.2,0.08989258]]]
["bitfinex","ETHUSD",1759881661686,[[4453.7,5.21922411],[4453.5,2.245399],[4453.2,2.24557621],[4453.0,0.08990531],[4451.7,2.24630766]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.8,0.4579],[4456.3,0.47372009]]]
["bitfinex","ETHUSD",1759881661915,[[4453.7,5.21922411],[4453.5,2.245399],[4453.2,2.24557621],[4453.0,0.08990531],[4451.7,2.24630766]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.8,0.4579],[4456.0,2.24416746]]]
["bitfinex","ETHUSD",1759881662171,[[4453.7,5.21922411],[4453.5,2.245399],[4453.2,2.24557621],[4453.1,0.44782778],[4453.0,0.08990531]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.8,0.4579],[4456.0,2.24421552]]]
["bitfinex","ETHUSD",1759881662364,[[4453.7,5.21922411],[4453.5,2.245399],[4453.2,2.24557621],[4453.1,0.44782778],[4453.0,0.08990531]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.8,0.4579],[4456.6,2.33575149]]]
["bitfinex","ETHUSD",1759881662567,[[4453.7,5.33122411],[4453.5,2.245399],[4453.2,2.24557621],[4453.1,0.44782778],[4453.0,0.08990531]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.6,0.112],[4455.8,0.4579]]]
["bitfinex","ETHUSD",1759881663144,[[4453.7,5.33122411],[4453.5,2.245399],[4453.2,2.24557621],[4453.1,0.44782778],[4453.0,0.08990531]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.6,2.35636903],[4455.8,0.4579]]]
["bitfinex","ETHUSD",1759881663470,[[4453.7,2.78922411],[4453.5,2.245399],[4453.2,2.24557621],[4453.1,0.44782778],[4453.0,0.08990531]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.6,2.35636836],[4455.8,0.4579]]]
["bitfinex","ETHUSD",1759881663677,[[4453.7,5.33122411],[4453.5,2.245399],[4453.2,2.24557621],[4453.1,0.44782778],[4453.0,0.08990531]],[[4453.9,0.012],[4454.8,0.002],[4454.9,0.01],[4455.6,2.35636836],[4455.8,0.4579]]]
["bitfinex","ETHUSD",1759881664174,[[4454.6,2.24483362],[4453.8,2.24527369],[4453.7,0.4319],[4453.2,2.24557621],[4453.1,0.44782778]],[[4454.9,0.00798],[4455.5,2.24442563],[4455.7,1.947],[4455.8,2.70217592],[4456.4,4.58000758]]]
["bitfinex","ETHUSD",1759881664356,[[4454.7,2.24480852],[4454.2,2.542],[4453.8,0.4319],[4453.3,1.92],[4453.2,2.24557621]],[[4454.9,0.00798],[4455.5,2.24442563],[4455.7,1.947],[4455.8,2.70217592],[4456.4,4.58000758]]]
["bitfinex","ETHUSD",1759881664552,[[4454.8,2.24476968],[4454.2,2.542],[4453.9,0.4319],[4453.5,2.24539356],[4453.3,1.92]],[[4454.9,0.00798],[4455.7,0.027],[4455.8,0.4579],[4456.4,2.336],[4456.6,2.24590795]]]
["bitfinex","ETHUSD",1759881664757,[[4454.8,2.24476968],[4454.3,0.4319],[4454.2,2.542],[4454.1,2.24510439],[4453.5,2.24539356]],[[4454.9,0.00798],[4455.7,0.027],[4455.8,0.4579],[4455.9,0.01],[4456.3,0.47345384]]]
["bitfinex","ETHUSD",1759881664939,[[4454.8,2.24476968],[4454.6,2.24485946],[4454.3,0.4319],[4454.2,2.542],[4454.1,2.24510439]],[[4454.9,0.00798],[4455.7,2.27136175],[4455.8,0.4579],[4455.9,0.01],[4456.0,2.24417427]]]
["bitfinex","ETHUSD",1759881665145,[[4454.8,2.24476968],[4454.6,2.24485946],[4454.3,0.4319],[4454.2,2.542],[4454.1,2.24510439]],[[4454.9,0.00798],[4455.6,2.24437222],[4455.7,1.947],[4455.8,0.4579],[4455.9,2.25422356]]]
["bitfinex","ETHUSD",1759881665344,[[4454.8,2.26721737],[4454.6,2.24485946],[4454.3,0.4319],[4454.2,2.542],[4454.1,2.24510439]],[[4454.9,0.00798],[4455.7,4.19132491],[4455.8,0.4579],[4455.9,0.01],[4457.5,1.19130908]]]
["bitfinex","ETHUSD",1759881665544,[[4454.8,2.69911737],[4454.6,2.24485946],[4454.2,2.245024],[4451.6,1.87173789],[4283.7,4.62913223]],[[4454.9,0.00798],[4455.7,0.027],[4455.9,0.01],[4456.6,0.002],[4456.8,3.47134227]]]
["bitfinex","ETHUSD",1759881665741,[[4454.8,2.69911737],[4454.6,2.24485946],[4454.4,2.541],[4454.3,2.2449787],[4453.8,2.2452402]],[[4454.9,0.00798],[4455.9,0.01],[4456.4,2.24397701],[4456.6,1.755],[4456.7,0.47340628]]]
["bitfinex","ETHUSD",1759881666043,[[4454.1,0.4319],[4453.8,1.92],[4453.7,2.24527833],[4453.2,2.87916908],[4452.7,2.24582193]],[[4454.9,0.00798],[4455.7,0.4579],[4455.9,0.01],[4456.6,1.755],[4456.9,0.75439987]]]
["bitfinex","ETHUSD",1759881666244,[[4454.5,2.24487377],[4454.2,2.541],[4454.1,0.4319],[4453.8,1.92],[4453.7,2.24527833]],[[4454.9,0.00798],[4455.4,2.24448336],[4455.7,2.70223683],[4455.9,0.01],[4456.3,4.16406156]]]
["bitfinex","ETHUSD",1759881666554,[[4453.0,0.4319],[4452.7,2.24581005],[4452.1,2.24611575],[4451.7,2.24633286],[4451.6,1.78185379]],[[4454.7,2.24482007],[4454.8,2.4579],[4454.9,0.00798],[4455.3,2.24456164],[4455.4,1.92]]]
["bitfinex","ETHUSD",1759881666754,[[4453.0,0.4319],[4452.9,2.541],[4452.7,2.70283453],[4452.1,2.25611575],[4451.7,2.24633286]],[[4454.5,2.0],[4454.6,0.4579],[4454.9,0.00798],[4455.3,2.24456164],[4455.4,1.92]]]
["bitfinex","ETHUSD",1759881666986,[[4453.0,0.4319],[4452.8,1.92],[4452.7,2.70283453],[4452.4,1.92],[4452.1,2.25611575]],[[4454.5,2.0],[4454.6,0.4579],[4454.9,0.00798],[4455.2,1.92],[4455.3,2.24456164]]]
["bitfinex","ETHUSD",1759881667171,[[4453.5,2.2454161],[4453.0,0.4319],[4452.9,2.541],[4452.7,2.70283453],[4452.4,1.92]],[[4454.4,2.24501022],[4454.6,0.4579],[4454.7,2.24482618],[4454.9,0.00798],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881667368,[[4453.5,2.2454161],[4453.0,0.4319],[4452.9,2.541],[4452.7,2.70283453],[4452.4,1.92]],[[4454.4,2.24501022],[4454.6,2.9989],[4454.7,2.24482618],[4454.9,0.00798],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881667687,[[4453.7,2.2453183],[4453.0,0.4319],[4452.9,2.541],[4452.8,2.24573202],[4452.7,0.45702448]],[[4454.6,5.24377472],[4454.9,0.00798],[4455.2,1.92],[4650.0,0.01],[4654.9,0.46986627]]]
["bitfinex","ETHUSD",1759881667891,[[4453.0,2.9729],[4452.7,0.45702448],[4452.6,1.92],[4452.1,0.01],[4452.0,2.24615466]],[[4454.6,5.24377472],[4454.9,0.00798],[4455.2,1.92],[4650.0,0.01],[4654.9,0.46986627]]]
["bitfinex","ETHUSD",1759881667892,[[4453.0,2.9729],[4452.7,0.45702448],[4452.6,1.92],[4452.1,0.01],[4452.0,2.24615466]],[[4454.4,2.24497126],[4454.6,3.52407547],[4454.7,2.24486438],[4454.9,0.00798],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881668058,[[4453.7,2.24531766],[4453.0,2.9729],[4452.8,2.24573138],[4452.7,0.45702448],[4452.6,1.92]],[[4454.6,3.52407547],[4454.9,0.00798],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881668059,[[4453.7,2.24531766],[4453.0,2.9729],[4452.8,2.24573138],[4452.7,0.45702448],[4452.6,1.92]],[[4454.6,5.7689812],[4454.9,2.25274055],[4455.2,1.92],[4455.3,2.24456419],[4458.3,1.80457395]]]
["bitfinex","ETHUSD",1759881668376,[[4453.7,2.24531766],[4453.0,2.9729],[4452.8,2.24573138],[4452.7,0.45702448],[4452.6,1.92]],[[4454.5,2.0],[4454.6,2.9989],[4454.9,0.00798],[4455.2,1.92],[4455.3,2.24456419]]]
["bitfinex","ETHUSD",1759881668577,[[4453.7,2.24531766],[4453.4,2.24546288],[4453.0,2.9729],[4452.8,2.24573138],[4452.7,0.45702448]],[[4454.5,2.24495884],[4454.6,2.9989],[4454.8,2.24478158],[4454.9,0.00798],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881669158,[[4453.8,0.02245273],[4453.6,2.24536828],[4453.3,0.4319],[4453.1,2.24561414],[4453.0,2.541]],[[4454.5,2.0],[4454.6,2.541],[4454.9,0.00798],[4455.1,0.4579],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881669366,[[4453.8,2.2677209],[4453.6,2.24536828],[4453.3,0.4319],[4453.1,2.24561414],[4453.0,2.541]],[[4454.5,2.0],[4454.6,4.78587676],[4454.9,2.25271139],[4455.1,0.4579],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881669569,[[4453.6,2.24532475],[4453.4,2.24543106],[4453.3,0.4319],[4453.0,2.541],[4452.8,2.24573892]],[[4454.5,2.0],[4454.6,2.541],[4454.9,0.00798],[4455.2,1.92],[4455.3,2.24453157]]]
["bitfinex","ETHUSD",1759881669770,[[4453.5,2.24542198],[4453.3,0.4319],[4453.0,2.541],[4452.9,2.24568687],[4437.5,0.071]],[[4454.5,2.0],[4454.6,4.78588083],[4454.7,0.4579],[4454.9,2.25274435],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881669953,[[4453.5,2.24542198],[4453.3,0.4319],[4453.0,2.541],[4452.9,2.24568687],[4449.8,2.76392291]],[[4454.5,2.0],[4454.6,4.78588083],[4454.7,0.4579],[4454.9,2.25274435],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881670151,[[4453.7,2.24528297],[4453.3,2.67738347],[4453.0,2.541],[4452.9,2.24568687],[4449.8,2.76392291]],[[4454.5,4.24493944],[4454.6,2.541],[4454.7,0.4579],[4454.8,2.24477503],[4454.9,0.00798]]]
["bitfinex","ETHUSD",1759881670358,[[4453.7,2.24528297],[4453.3,0.4319],[4453.0,2.541],[4452.9,2.24568687],[4449.8,2.76392291]],[[4454.5,3.19380089],[4454.6,2.541],[4454.7,0.4579],[4454.8,2.24477503],[4454.9,0.00798]]]
["bitfinex","ETHUSD",1759881670686,[[4453.8,2.24526276],[4453.3,0.4319],[4453.0,2.541],[4452.9,2.24568687],[4449.8,2.76392291]],[[4454.5,0.95086145],[4454.6,2.541],[4454.7,0.4579],[4454.9,0.00798],[4455.9,0.6436]]]
["bitfinex","ETHUSD",1759881670849,[[4453.8,2.24526276],[4453.3,0.4319],[4453.0,2.541],[4452.9,2.24568687],[4449.8,2.76392291]],[[4454.5,0.002],[4454.6,2.541],[4454.7,0.4579],[4454.9,0.00798],[4455.0,0.002]]]
["bitfinex","ETHUSD",1759881671050,[[4453.8,2.24526276],[4453.5,2.24541247],[4453.4,0.02245475],[4453.3,0.4319],[4453.0,2.541]],[[4454.5,0.002],[4454.6,2.541],[4454.7,2.70272374],[4454.9,2.25270271],[4455.0,0.002]]]
["bitfinex","ETHUSD",1759881671249,[[4453.6,0.02245374],[4453.3,0.4319],[4453.0,2.541],[4452.8,2.24577024],[4289.7,0.00089]],[[4454.5,0.002],[4454.6,4.78588493],[4454.7,0.4579],[4454.8,2.24477387],[4454.9,0.00798]]]
["bitfinex","ETHUSD",1759881671482,[[4453.4,2.24547536],[4453.3,0.4319],[4453.0,2.541],[4452.8,2.24577024],[4437.4,0.071]],[[4454.5,2.24693861],[4454.6,2.541],[4454.7,0.4579],[4454.8,2.24477387],[4454.9,0.00798]]]
["bitfinex","ETHUSD",1759881671681,[[4453.4,2.24547536],[4453.3,0.4319],[4453.1,2.541],[4452.8,2.24577024],[4450.6,2.337]],[[4454.5,2.24693861],[4454.6,2.541],[4454.7,0.4579],[4454.8,2.24477387],[4454.9,0.00798]]]
["bitfinex","ETHUSD",1759881671880,[[4453.3,0.4319],[4453.1,2.541],[4452.9,2.24568299],[4450.6,2.337],[4437.3,0.071]],[[4454.5,0.002],[4454.6,4.78588117],[4454.7,0.4579],[4454.8,2.24477387],[4454.9,0.00798]]]
["bitfinex","ETHUSD",1759881672095,[[4453.8,2.24526883],[4453.3,0.4319],[4453.1,2.541],[4452.9,2.24568299],[4450.6,2.337]],[[4454.5,0.002],[4454.6,2.541],[4454.7,2.70272862],[4454.9,0.00798],[4455.0,2.24670761]]]
["bitfinex","ETHUSD",1759881672293,[[4453.9,2.24521629],[4453.6,2.24537206],[4453.3,0.4319],[4453.1,2.541],[4453.0,2.24562919]],[[4454.5,0.43837722],[4454.6,2.541],[4454.7,2.70272862],[4454.9,0.00798],[4455.0,2.24670761]]]
["bitfinex","ETHUSD",1759881672474,[[4453.9,2.24521849],[4453.7,0.4319],[4453.1,2.541],[4452.8,2.24574534],[4451.3,2.2475181]],[[4454.5,0.002],[4454.6,2.541],[4454.9,0.00798],[4455.0,2.24667402],[4455.3,2.24455317]]]
["bitfinex","ETHUSD",1759881672671,[[4453.9,0.02245223],[4453.7,0.4319],[4453.6,2.24535559],[4453.1,2.541],[4451.3,2.2475181]],[[4454.5,0.002],[4454.6,2.541],[4454.9,0.00798],[4455.0,0.002],[4455.2,4.16459607]]]
["bitfinex","ETHUSD",1759881672886,[[4454.3,2.24498182],[4454.0,2.67707287],[4453.9,0.02245223],[4453.6,2.24535559],[4453.3,2.24548236]],[[4454.5,0.002],[4454.6,2.541],[4454.9,0.00798],[4455.0,0.002],[4455.2,4.16459607]]]
["bitfinex","ETHUSD",1759881673088,[[4454.1,2.26752371],[4454.0,2.67707287],[4453.3,2.24548394],[4452.9,2.24569844],[4448.4,4.03613177]],[[4454.5,0.002],[4454.6,2.541],[4454.9,0.00798],[4455.0,2.24667784],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881673293,[[4454.1,2.69942371],[4454.0,2.24517287],[4453.3,2.24548394],[4452.9,2.24569844],[4449.7,0.99999999]],[[4454.5,0.002],[4454.6,2.541],[4454.9,0.00798],[4455.0,2.24667784],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881673496,[[4454.1,0.45435122],[4454.0,2.24517287],[4453.4,2.2454299],[4452.9,2.24569844],[4449.7,0.99999999]],[[4454.5,0.002],[4454.6,2.541],[4454.9,0.00798],[4455.0,0.002],[4455.2,4.16457953]]]
["bitfinex","ETHUSD",1759881673797,[[4454.3,2.24502166],[4454.2,0.4319],[4454.1,0.02245122],[4454.0,2.24512951],[4453.7,2.541]],[[4454.5,0.002],[4454.6,2.541],[4454.9,0.00798],[4455.0,0.002],[4455.2,4.16459436]]]
["bitfinex","ETHUSD",1759881674102,[[4454.4,2.26742097],[4454.2,2.67696956],[4453.7,4.78628134],[4449.1,7.07],[4448.9,4.3]],[[4454.5,0.002],[4454.6,2.541],[4454.9,0.00798],[4455.0,0.002],[4455.2,1.92]]]
["bitfinex","ETHUSD",1759881674394,[[4454.4,2.37942097],[4454.3,0.4319],[4454.2,2.24506956],[4453.8,2.24522429],[4453.7,2.541]],[[4454.5,0.002],[4454.9,0.00798],[4455.0,1.922],[4455.1,2.541],[4455.2,0.112]]]
["bitfinex","ETHUSD",1759881674702,[[4454.4,2.81132097],[4454.2,4.78606956],[4453.9,2.24518231],[4453.6,2.24535035],[4450.1,1.00999999]],[[4454.5,0.002],[4454.9,0.00798],[4455.0,0.002],[4455.4,0.002],[4455.6,2.541]]]
["bitfinex","ETHUSD",1759881674906,[[4454.4,2.81132097],[4454.2,4.78606956],[4453.9,2.24518231],[4453.6,2.24535035],[4450.1,1.00999999]],[[4454.5,0.002],[4454.9,0.00798],[4455.0,0.002],[4455.4,0.114],[4455.6,2.541]]]
["bitfinex","ETHUSD",1759881675266,[[4454.4,2.81132097],[4454.2,4.78606956],[4453.9,2.24518231],[4453.6,2.24535035],[4453.4,2.2454295]],[[4454.5,0.002],[4454.9,0.00798],[4455.0,0.002],[4455.4,0.114],[4455.6,2.541]]]
["bitfinex","ETHUSD",1759881675601,[[4454.4,2.81132097],[4454.2,4.78606956],[4453.9,2.24518231],[4453.6,2.24535035],[4453.4,2.2454295]],[[4454.5,0.002],[4454.9,0.00798],[4455.0,0.002],[4455.4,0.002],[4455.5,1.92]]]
["bitfinex","ETHUSD",1759881675782,[[4454.4,2.81132097],[4454.2,4.78606956],[4453.9,2.24518231],[4453.6,2.24535035],[4453.4,2.2454295]],[[4454.5,0.002],[4454.9,0.00798],[4455.0,0.002],[4455.4,0.002],[4456.0,2.24417376]]]
["bitfinex","ETHUSD",1759881676094,[[4454.4,2.81132097],[4454.2,4.78606956],[4453.9,2.24518231],[4453.6,2.24535035],[4453.4,2.2454295]],[[4454.5,0.002],[4454.9,0.00798],[4455.0,0.002],[4455.4,0.002],[4456.1,2.543]]]
["bitfinex","ETHUSD",1759881676702,[[4454.4,3.44492097],[4454.2,4.78606956],[4453.9,2.24518231],[4453.6,2.24535035],[4453.4,2.2454295]],[[4454.5,0.002],[4454.9,0.00798],[4455.0,0.002],[4455.4,0.002],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759881677004,[[4454.4,5.36492097],[4454.2,4.78606956],[4453.9,2.24518231],[4453.6,2.24535035],[4453.4,2.2454295]],[[4454.5,0.002],[4454.9,0.00798],[4455.0,0.002],[4455.4,0.002],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759881677190,[[4454.4,5.34247126],[4454.2,4.78606956],[4453.9,2.24518231],[4453.6,2.24535035],[4453.4,2.2454295]],[[4454.5,0.002],[4454.9,0.00798],[4455.0,0.002],[4455.4,0.002],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759881677389,[[4454.9,2.24471929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.4,0.4319],[4454.2,4.78606956]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4457.5,2.24341053],[4457.7,0.002]]]
["bitfinex","ETHUSD",1759881677697,[[4454.9,4.92016648],[4454.7,2.24479128],[4454.5,2.68462086],[4454.4,0.6336],[4454.2,2.24506956]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4457.2,2.24359943]]]
["bitfinex","ETHUSD",1759881677896,[[4454.9,5.33741929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.4,0.6336],[4454.2,2.24506956]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881678102,[[4454.9,5.33741929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.4,0.6336],[4454.2,2.24506956]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4457.2,2.2436059]]]
["bitfinex","ETHUSD",1759881678300,[[4454.9,5.33741929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.4,0.6336],[4454.2,2.24506956]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881678472,[[4454.9,5.33741929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.4,0.6336],[4454.2,2.24506956]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4456.9,0.4807]]]
["bitfinex","ETHUSD",1759881678800,[[4454.9,5.33741929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.4,0.6336],[4454.2,2.24506956]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759881679473,[[4454.9,2.79641929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.4,0.6336],[4454.2,2.24506956]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759881679673,[[4454.9,3.45246648],[4454.7,2.24479128],[4454.5,2.24492086],[4454.4,0.6336],[4454.2,2.24506956]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759881679876,[[4454.9,5.99346648],[4454.7,2.24479128],[4454.5,2.24492086],[4454.2,2.24506956],[4453.1,2.345]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759881680076,[[4454.9,5.97101929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.2,2.24506956],[4453.1,2.345]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759881680739,[[4454.9,3.43001929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.2,2.24506956],[4453.1,0.01]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759881680886,[[4454.9,5.99346648],[4454.7,2.24479128],[4454.5,2.24492086],[4454.2,2.24506956],[4453.1,0.01]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759881681078,[[4454.9,5.97101929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.2,2.24506956],[4453.1,0.01]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759881681793,[[4454.9,5.35001929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.2,2.24506956],[4453.1,0.01]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759881681986,[[4454.9,7.89001929],[4454.7,2.24479128],[4454.5,2.24492086],[4454.2,2.24506956],[4453.1,2.345]],[[4455.0,1e-08],[4455.4,0.002],[4456.1,0.002],[4456.8,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759881682186,[[4456.2,2.24404859],[4455.9,2.24419037],[4455.0,1.92],[4454.9,7.89001929],[4454.5,2.24492086]],[[4456.8,0.10221041],[4456.9,0.01],[4457.0,2.24566308],[4457.2,1e-08],[4457.3,2.68711397]]]
["bitfinex","ETHUSD",1759881682512,[[4456.3,2.24401322],[4456.0,4.78415475],[4455.4,2.24445424],[4455.0,0.4408],[4454.9,4.79831929]],[[4456.7,0.23578735],[4456.9,0.01],[4457.0,0.002],[4457.1,2.24361482],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881682679,[[4456.0,4.78415475],[4455.4,2.24445424],[4454.9,4.79831929]],[[4456.9,0.01],[4457.0,0.002],[4457.1,2.24361482],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881682680,[[4456.0,2.54],[4455.9,0.4408],[4455.4,2.24445424],[4454.9,4.79831929],[4440.1,0.01]],[[4456.9,0.01],[4457.0,0.002],[4457.1,2.24361482],[4457.2,1.92000001],[4457.3,2.68711962]]]
["bitfinex","ETHUSD",1759881682874,[[4455.9,5.22500955],[4455.4,2.24445424],[4454.9,4.79831929],[4447.7,15.003],[4440.1,0.01]],[[4456.9,0.01],[4457.0,2.24568908],[4457.2,1.92000001],[4457.3,2.68711962],[4458.3,2.35547492]]]
["bitfinex","ETHUSD",1759881683082,[[4456.1,2.24407957],[4455.9,2.9808],[4455.4,2.24445424],[4455.0,0.43807173],[4454.9,4.79831929]],[[4456.9,2.25371876],[4457.0,0.002],[4457.2,4.16356417],[4457.3,0.4436],[4457.8,2.24330154]]]
["bitfinex","ETHUSD",1759881683303,[[4455.0,0.43807173],[4454.9,2.5536],[4454.1,2.24507718],[4453.1,0.01],[4452.0,0.99999999]],[[4456.9,0.01],[4457.0,0.4456],[4457.2,1.92000001],[4457.7,2.24534854],[4458.3,0.11244323]]]
["bitfinex","ETHUSD",1759881683615,[[4455.4,2.24442986],[4455.1,2.26701647],[4454.8,0.4408],[4454.6,4.78487028],[4453.9,2.24519811]],[[4456.3,2.24401439],[4456.6,4.1638649],[4456.8,0.4436],[4456.9,0.01],[4457.0,0.002]]]
["bitfinex","ETHUSD",1759881683917,[[4455.5,0.02244417],[4455.4,2.24442986],[4455.1,2.24457029],[4454.8,2.9808],[4454.6,2.24487028]],[[4456.1,4.16411671],[4456.2,2.14440144],[4456.3,0.4436],[4456.4,4.78397661],[4456.9,2.25371503]]]
["bitfinex","ETHUSD",1759881684115,[[4455.5,0.02244417],[4454.8,2.54],[4454.6,2.24487028],[4444.9,7.06],[4444.3,4.3]],[[4456.2,1.92],[4456.4,2.54],[4456.9,0.01],[4457.0,0.4456],[4457.1,0.6336]]]
["bitfinex","ETHUSD",1759881684411,[[4455.3,0.4408],[4454.6,2.24487028],[4454.3,0.6336],[4451.8,0.08987905],[4449.2,5.24697131]],[[4456.5,2.0],[4456.6,1.92],[4456.9,0.01],[4457.0,0.4456]]]
["bitfinex","ETHUSD",1759881684412,[[4455.3,0.4408],[4454.6,2.24487028],[4454.3,0.6336],[4451.8,0.08987905],[4449.2,5.24697131]],[[4456.5,2.0],[4456.6,1.92],[4456.7,2.54],[4456.9,0.01],[4457.0,0.002]]]
["bitfinex","ETHUSD",1759881684626,[[4455.4,2.24446197],[4455.2,2.24456315],[4455.0,2.525],[4454.9,0.4408],[4454.6,2.24484428]],[[4456.2,1.92],[4456.3,4.24401409],[4456.4,3.0096],[4456.5,2.2439241],[4456.7,2.54]]]
["bitfinex","ETHUSD",1759881684794,[[4455.2,2.24453372],[4454.9,0.4408],[4454.4,2.24496033],[4454.1,0.01],[4453.4,2.24542667]],[[4456.2,1.92],[4456.3,1.92],[4456.4,1.0896],[4456.7,2.54],[4456.9,2.25375607]]]
["bitfinex","ETHUSD",1759881684994,[[4455.4,2.24442737],[4454.9,2.9808],[4454.6,2.24486701],[4454.1,0.01],[4454.0,0.6336]],[[4456.2,2.24407386],[4456.3,1.92],[4456.4,3.33356537],[4456.7,2.54],[4456.9,2.25375607]]]
["bitfinex","ETHUSD",1759881685224,[[4455.5,2.24440091],[4454.9,2.9808],[4454.6,2.24486701],[4454.2,2.24505431],[4454.1,0.01]],[[4456.2,2.24407386],[4456.3,1.92],[4456.4,1.0896],[4456.6,2.24390756],[4456.7,2.54]]]
["bitfinex","ETHUSD",1759881685527,[[4454.1,0.01],[4453.9,0.4408],[4453.1,2.25558681],[4452.0,2.24614177],[4450.5,1.00099999]],[[4456.1,0.4436],[4456.2,2.44536739],[4456.3,2.0],[4456.4,0.646],[4456.6,4.16388341]]]
["bitfinex","ETHUSD",1759881685833,[[4454.1,0.01],[4453.9,0.4408],[4453.8,2.24523454],[4453.1,2.25558681],[4452.6,2.24584754]],[[4455.4,2.0],[4455.5,2.2444573],[4455.6,1.92],[4455.7,2.24431644],[4455.9,1.92]]]
["bitfinex","ETHUSD",1759881686127,[[4454.1,0.01],[4453.9,2.9808],[4453.8,2.24523454],[4453.1,2.25558681],[4453.0,1.92]],[[4455.4,2.24447985],[4455.5,1.92],[4455.6,4.78437536],[4456.2,2.76948014],[4456.9,3.60171481]]]
["bitfinex","ETHUSD",1759881686296,[[4454.1,0.01],[4453.9,2.9808],[4453.8,2.24523454],[4453.1,2.25558681],[4453.0,1.92]],[[4455.4,0.4436],[4455.5,1.92],[4455.6,4.78437536],[4455.9,2.24426403],[4456.2,2.76948014]]]
["bitfinex","ETHUSD",1759881686495,[[4454.6,2.24483501],[4454.1,0.01],[4453.9,2.9808],[4453.8,2.24523454],[4453.1,2.25558681]],[[4455.4,2.3636],[4455.6,2.54],[4456.2,0.52536739],[4456.5,1.92]]]
["bitfinex","ETHUSD",1759881686496,[[4454.6,2.24483501],[4454.1,0.01],[4453.9,2.9808],[4453.8,2.24523454],[4453.1,2.25558681]],[[4455.4,2.3636],[4455.6,2.54],[4456.2,0.52536739],[4456.5,1.92],[4459.5,2.7797212]]]
["bitfinex","ETHUSD",1759881686696,[[4454.6,2.24483501],[4454.3,2.24501276],[4454.1,0.01],[4453.9,2.9808],[4453.8,2.24523454]],[[4455.3,2.24453189],[4455.4,2.3636],[4455.6,4.78437456],[4456.2,2.76947934],[4459.5,2.7797212]]]
["bitfinex","ETHUSD",1759881686920,[[4454.6,2.24483501],[4454.3,2.24501276],[4454.1,0.01],[4453.9,0.4408],[4453.8,2.24523454]],[[4455.3,2.24451867],[4455.4,0.4436],[4455.5,1.92],[4455.6,2.54],[4456.2,2.76947934]]]
["bitfinex","ETHUSD",1759881687235,[[4454.5,2.24491108],[4454.2,2.24507206],[4454.1,0.01],[4454.0,2.54],[4453.9,0.4408]],[[4455.2,2.2445725],[4455.4,0.4436],[4455.5,4.16443163],[4455.6,2.54],[4456.0,2.24416901]]]
["bitfinex","ETHUSD",1759881687533,[[4454.1,0.01],[4453.9,0.4408],[4453.3,2.24552455],[4452.1,0.01],[4451.4,0.28684746]],[[4455.4,0.4436],[4455.5,1.92],[4455.6,2.54],[4456.4,2.88997067],[4456.6,1.9816]]]
["bitfinex","ETHUSD",1759881687695,[[4454.1,0.01],[4453.1,0.4508],[4452.1,2.25608306],[4451.6,4.14102065],[4451.4,0.28684746]],[[4455.1,0.4436],[4455.4,2.0],[4455.5,1.92],[4455.6,2.54],[4455.9,0.6336]]]
["bitfinex","ETHUSD",1759881687904,[[4454.1,0.01],[4453.8,2.24527342],[4453.5,2.24541902],[4453.1,0.4508],[4452.9,2.2457271]],[[4454.9,2.24475197],[4455.0,1.92],[4455.1,0.4436],[4455.6,4.7844048],[4455.9,0.6336]]]
["bitfinex","ETHUSD",1759881688094,[[4454.1,0.01],[4453.1,0.4508],[4452.7,2.70281149],[4451.7,2.24631329],[4451.2,0.1135042]],[[4454.5,2.24495286],[4454.7,1.92],[4454.8,2.54],[4455.1,0.4436],[4455.2,2.24457271]]]
["bitfinex","ETHUSD",1759881688297,[[4454.1,0.01],[4453.6,2.24536264],[4453.3,2.24552262],[4453.1,2.7678],[4452.8,2.24573474]],[[4454.6,2.0],[4454.7,4.16482854],[4454.8,2.9836],[4455.2,2.24457271],[4455.9,2.57557524]]]
["bitfinex","ETHUSD",1759881688496,[[4454.1,0.01],[4453.7,2.24530919],[4453.4,2.24545575],[4453.1,2.7678],[4452.8,2.24573474]],[[4454.4,0.4436],[4454.5,2.24496195],[4454.7,1.92],[4454.8,2.54],[4455.2,2.24457271]]]
["bitfinex","ETHUSD",1759881688704,[[4454.1,0.01],[4453.6,2.24535429],[4453.4,2.24545575],[4453.1,2.7678],[4452.8,2.24573474]],[[4454.4,0.4436],[4454.5,2.24496195],[4454.7,1.92],[4454.8,2.54],[4455.2,2.24457271]]]
["bitfinex","ETHUSD",1759881688909,[[4454.1,0.01],[4453.6,2.24535429],[4453.4,2.24545575],[4453.1,2.7678],[4452.8,2.24573474]],[[4454.3,0.4436],[4454.5,2.24496195],[4454.7,4.16482194],[4454.8,2.54],[4455.2,2.24457271]]]
["bitfinex","ETHUSD",1759881689128,[[4454.1,0.01],[4453.6,2.24535429],[4453.4,2.24545575],[4453.1,0.4508],[4452.9,2.54]],[[4454.3,0.4436],[4454.5,2.24496195],[4454.7,4.16482194],[4454.8,2.54],[4455.2,2.24457271]]]
["bitfinex","ETHUSD",1759881689335,[[4454.1,0.01],[4453.1,0.4508],[4452.9,2.54]],[[4454.3,0.4436],[4454.7,4.16482194],[4454.8,2.54]]]
["bitfinex","ETHUSD",1759881689336,[[4454.1,0.01],[4453.5,2.24541506],[4453.1,0.4508],[4452.9,4.78568463],[4452.4,2.24595673]],[[4454.3,0.4436],[4454.7,1.92],[4454.8,2.54],[4454.9,2.244765],[4456.1,3.03454268]]]
["bitfinex","ETHUSD",1759881689636,[[4454.1,0.01],[4453.1,0.4508],[4452.9,4.78568463],[4452.4,2.24595673],[4451.0,0.11069821]],[[4454.3,0.4436],[4454.7,1.92],[4454.8,4.78477483],[4455.4,2.24446815],[4456.1,3.03454268]]]
["bitfinex","ETHUSD",1759881689830,[[4454.1,0.01],[4454.0,0.001],[4453.5,2.24542225],[4453.1,0.4508],[4452.9,4.78568463]],[[4454.3,0.4436],[4454.5,2.24493921],[4454.7,1.92],[4454.8,4.78477483],[4455.4,2.24446815]]]
["bitfinex","ETHUSD",1759881690032,[[4454.1,0.01],[4454.0,0.001],[4453.1,0.4508],[4452.9,4.78568463],[4283.7,4.62913223]],[[4454.3,0.71245392],[4454.5,2.24493921],[4454.7,1.92],[4454.8,4.78477483],[4455.4,2.24446815]]]
["bitfinex","ETHUSD",1759881690231,[[4454.1,0.01],[4454.0,0.001],[4453.7,2.2452762],[4453.5,2.24542184],[4453.1,0.4508]],[[4454.3,0.71245392],[4454.5,2.24493921],[4454.7,1.92],[4454.8,4.78477483],[4455.4,2.24446815]]]
["bitfinex","ETHUSD",1759881691441,[[4454.1,0.01],[4454.0,0.001],[4453.6,2.24537279],[4453.1,0.4508],[4452.9,2.54]],[[4454.2,0.4436],[4454.3,2.51387745],[4454.6,2.24487886],[4454.7,1.92],[4454.8,2.54]]]
["bitfinex","ETHUSD",1759881691641,[[4454.1,0.01],[4454.0,0.001],[4453.6,2.24537279],[4453.3,2.24551749],[4453.1,0.4508]],[[4454.2,0.4436],[4454.4,2.24497926],[4454.5,1.92],[4454.8,4.78481495],[4455.8,2.83826564]]]
["bitfinex","ETHUSD",1759881691801,[[4454.1,0.01],[4454.0,0.001],[4453.7,2.24532088],[4453.1,0.4508],[4452.8,2.24573192]],[[4454.2,0.4436],[4454.4,2.24497926],[4454.7,1.92],[4454.8,4.78481495],[4455.8,2.83826564]]]
["bitfinex","ETHUSD",1759881692008,[[4454.1,0.01],[4454.0,0.001],[4453.7,2.24532088],[4453.4,2.24546495],[4453.1,0.4508]],[[4454.2,0.4436],[4454.7,1.92],[4454.8,2.54],[4455.7,0.59397524],[4455.8,2.2442904]]]
["bitfinex","ETHUSD",1759881692213,[[4454.1,0.01],[4454.0,0.001],[4453.7,2.35732088],[4453.4,2.24546495],[4453.1,0.4508]],[[4454.4,0.112],[4454.6,0.4436],[4454.7,1.92],[4454.8,2.54],[4455.7,0.59397524]]]
["bitfinex","ETHUSD",1759881692414,[[4454.1,0.01],[4454.0,0.001],[4453.8,2.24526436],[4453.7,0.112],[4453.5,2.24540784]],[[4454.4,0.112],[4454.6,0.4436],[4454.7,1.92],[4454.8,2.54],[4455.7,0.59397524]]]
["bitfinex","ETHUSD",1759881692741,[[4454.2,0.4408],[4454.1,0.01],[4454.0,0.001],[4453.8,2.24524571],[4453.6,2.54]],[[4455.7,2.0],[4456.0,2.83814696],[4456.3,0.79039724],[4456.6,1.19330908],[4456.9,2.25372343]]]
["bitfinex","ETHUSD",1759881692950,[[4454.3,0.112],[4454.1,0.01],[4454.0,0.001],[4453.8,0.4408],[4452.9,2.24568145]],[[4455.6,2.68801488],[4455.7,0.5958147],[4455.8,2.0],[4455.9,2.54],[4456.4,2.24400629]]]
["bitfinex","ETHUSD",1759881693238,[[4454.1,0.01],[4454.0,0.001],[4453.8,0.112],[4453.7,2.24531683],[4452.9,0.8818]],[[4454.6,2.35687178],[4454.8,2.24476968],[4455.2,1.92],[4455.3,2.24452786],[4455.5,1.92]]]
["bitfinex","ETHUSD",1759881693463,[[4454.1,0.01],[4454.0,0.001],[4453.8,2.35722945],[4453.6,2.24537226],[4453.0,2.24563754]],[[4454.6,2.35687178],[4454.7,4.46],[4455.3,2.24452786],[4455.6,0.4436],[4455.9,0.59397524]]]
["bitfinex","ETHUSD",1759881693645,[[4454.1,0.01],[4454.0,0.001],[4453.8,0.13445273],[4453.7,2.24531147],[4453.4,2.24543078]],[[4454.5,2.68852092],[4454.6,0.112],[4454.7,4.46],[4454.8,2.24477814],[4455.3,2.24452786]]]
["bitfinex","ETHUSD",1759881694140,[[4454.1,0.01],[4454.0,0.001],[4453.8,0.13445273],[4453.7,2.24531147],[4453.4,2.24543078]],[[4454.4,0.4436],[4454.5,2.24492092],[4454.6,0.112],[4454.7,4.46],[4454.8,2.24477814]]]
["bitfinex","ETHUSD",1759881694542,[[4454.1,0.01],[4454.0,0.001],[4453.8,0.112],[4453.6,2.24537136],[4452.8,2.68657786]],[[4454.4,0.4436],[4454.5,2.24496388],[4454.6,0.112],[4454.7,6.70482655],[4455.2,2.24461562]]]
["bitfinex","ETHUSD",1759881694840,[[4454.1,0.01],[4454.0,0.001],[4453.8,0.112],[4453.7,2.24531721],[4453.4,2.24546878]],[[4454.3,0.4436],[4454.6,0.112],[4454.7,6.70486336],[4455.7,1.07778994],[4455.8,0.6336]]]
["bitfinex","ETHUSD",1759881695038,[[4454.1,0.01],[4454.0,0.001],[4453.8,0.112],[4453.7,2.24531721],[4453.5,2.24541855]],[[4454.3,0.4436],[4454.4,0.90617904],[4454.5,2.24492116],[4454.6,0.112],[4454.7,4.46]]]
["bitfinex","ETHUSD",1759881695206,[[4454.1,0.01],[4454.0,0.001],[4453.8,2.35727033],[4453.5,2.24541855],[4447.7,0.003]],[[4454.4,0.90617904],[4454.5,1.92],[4454.6,2.35687595],[4454.7,2.54],[4456.9,2.375]]]
["bitfinex","ETHUSD",1759881695411,[[4454.1,0.01],[4454.0,0.001],[4453.8,2.35727033],[4453.6,2.24536522],[4453.0,2.24562919]],[[4454.4,0.90617904],[4454.6,2.032],[4454.7,5.22842901],[4455.0,2.24471618],[4455.7,0.4838147]]]
["bitfinex","ETHUSD",1759881696147,[[4454.1,0.01],[4454.0,0.001],[4453.9,0.02245223],[4453.8,0.112],[4453.2,2.24557343]],[[4454.4,0.90617904],[4454.6,2.032],[4454.7,2.9836],[4455.2,2.24460989],[4455.6,2.2443709]]]
["bitfinex","ETHUSD",1759881696317,[[4454.2,2.24503098],[4454.1,0.01],[4454.0,0.001],[4453.9,2.24522254],[4453.8,0.112]],[[4454.6,0.112],[4455.0,2.24467052],[4455.2,1.92],[4455.3,2.68812185],[4455.9,2.24422636]]]
["bitfinex","ETHUSD",1759881696512,[[4454.1,0.03245122],[4454.0,2.24613167],[4453.8,2.79807297],[4448.9,4.03613177],[4444.7,2.245]],[[4454.6,2.032],[4454.7,2.54],[4455.0,2.24467052],[4455.3,2.68812185],[4455.8,0.6336]]]
["bitfinex","ETHUSD",1759881696713,[[4454.1,0.01],[4454.0,0.001],[4453.8,0.5528],[4453.7,2.24531003],[4453.2,2.24557331]],[[4454.6,2.032],[4454.7,2.54],[4454.9,2.24472076],[4455.0,0.4436],[4455.2,2.24457226]]]
["bitfinex","ETHUSD",1759881696934,[[4454.1,0.01],[4454.0,0.001],[4453.8,0.112],[4453.7,2.24531003],[4453.5,0.4408]],[[4454.6,2.032],[4454.7,2.54],[4454.9,2.24472076],[4455.0,0.4436],[4455.2,2.24457226]]]
["bitfinex","ETHUSD",1759881697148,[[4454.1,0.01],[4454.0,2.24616476],[4453.8,0.112],[4453.7,2.24531003],[4453.5,0.4408]],[[4454.6,2.032],[4454.7,2.54],[4454.9,2.24472076],[4455.0,0.4436],[4455.1,2.24462337]]]
["bitfinex","ETHUSD",1759881697336,[[4454.1,2.25511817],[4454.0,0.001],[4453.8,2.35725924],[4453.5,0.4408],[4287.5,3.2]],[[4454.6,2.032],[4454.7,2.54],[4454.9,2.24472076],[4455.0,0.4436],[4455.1,2.24462337]]]
["bitfinex","ETHUSD",1759881697550,[[4454.3,2.24501984],[4454.1,0.01],[4454.0,2.24616069],[4453.8,0.112],[4453.6,0.4408]],[[4454.6,0.112],[4455.7,0.4838147],[4456.2,1.62264129],[4456.5,1.19130908],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881697864,[[4454.4,2.685767],[4454.1,2.551],[4454.0,0.001],[4453.8,2.24524916],[4453.1,2.5636]],[[4456.0,2.0],[4456.1,0.4436],[4456.2,2.60736739],[4456.8,0.59397524],[4456.9,2.25375311]]]
["bitfinex","ETHUSD",1759881698064,[[4455.3,2.24449329],[4454.5,2.24492086],[4454.1,2.551],[4454.0,0.001],[4453.8,2.24524916]],[[4455.9,0.50509674],[4456.1,0.4436],[4456.2,2.082],[4456.3,2.24404642],[4456.5,2.2439451]]]
["bitfinex","ETHUSD",1759881698353,[[4454.5,2.24492086],[4454.1,2.551],[4454.0,0.001],[4453.8,2.24524916]],[[4455.9,0.50509674],[4456.1,0.4436],[4456.2,2.082],[4456.3,2.24404642],[4456.5,2.2439451]]]
["bitfinex","ETHUSD",1759881698354,[[4455.4,2.24443175],[4454.8,0.4408],[4454.6,2.24484801],[4454.2,2.24507206],[4454.1,2.551]],[[4455.9,0.50509674],[4456.1,0.4436],[4456.2,2.082],[4456.4,2.24400398],[4456.6,2.24586321]]]
["bitfinex","ETHUSD",1759881698556,[[4455.8,2.24426296],[4455.5,2.68521701],[4455.4,0.02244467],[4454.2,2.24507206],[4454.1,2.551]],[[4456.2,2.082],[4456.6,2.24590829],[4456.7,0.4436],[4456.9,2.25371813],[4457.0,0.002]]]
["bitfinex","ETHUSD",1759881698751,[[4456.0,2.24411891],[4455.9,0.02244215],[4455.8,2.24426144],[4455.5,0.4408],[4455.2,2.24452071]],[[4456.2,2.082],[4456.6,0.002],[4456.9,0.01],[4457.0,0.002],[4457.1,0.4456]]]
["bitfinex","ETHUSD",1759881698941,[[4456.1,2.2441148],[4455.8,2.2442659],[4455.7,0.4408],[4455.3,2.24447938],[4454.8,2.24473508]],[[4456.2,4.082],[4456.6,0.002],[4456.9,0.01],[4457.0,0.002],[4457.1,0.92072093]]]
["bitfinex","ETHUSD",1759881699147,[[4456.1,2.2441148],[4455.9,2.24421043],[4455.7,0.4408],[4455.3,2.24447938],[4454.8,2.24473508]],[[4456.2,4.082],[4456.6,0.002],[4456.9,0.01],[4457.0,0.002],[4457.1,0.4456]]]
["bitfinex","ETHUSD",1759881699336,[[4456.1,2.2441148],[4455.9,2.24421043],[4455.7,0.4408],[4455.4,2.2444272],[4454.8,2.24473508]],[[4456.2,4.082],[4456.6,0.002],[4456.9,0.01],[4457.0,0.002],[4457.1,0.4456]]]
["bitfinex","ETHUSD",1759881699528,[[4456.1,2.2441148],[4455.7,0.4408]],[[4456.2,4.082],[4456.6,0.002],[4456.9,0.01],[4457.0,0.002],[4457.1,0.4456]]]
["bitfinex","ETHUSD",1759881699529,[[4456.3,2.24396926],[4456.1,2.2441148],[4455.7,0.4408],[4455.6,2.24436282],[4455.0,2.24464779]],[[4456.6,0.002],[4456.9,0.01],[4457.0,0.002],[4457.1,0.4456],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881699722,[[4456.4,2.24394998],[4456.1,2.2441148],[4455.6,2.24436282],[4455.0,2.24464779],[4453.7,1.92]],[[4456.6,2.543],[4456.9,0.01],[4457.0,0.002],[4457.1,2.3656],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881699927,[[4456.4,2.24394998],[4456.1,2.7100148],[4455.6,2.24436282],[4455.0,2.24464779],[4454.3,2.5536]],[[4456.6,2.543],[4456.9,0.01],[4457.0,0.002],[4457.1,0.4456],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881700129,[[4456.4,2.24394998],[4456.2,2.24406257],[4456.1,0.4659],[4455.6,2.24436282],[4455.5,2.541]],[[4456.6,2.543],[4456.9,0.01],[4457.0,0.002],[4457.1,0.4456],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881700350,[[4456.5,2.24391338],[4456.3,2.26643559],[4455.8,2.2442647],[4455.5,2.541],[4292.1,4.55061983]],[[4456.6,2.543],[4456.9,0.01],[4457.0,0.002],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881700630,[[4456.3,2.24396408],[4456.2,0.4659],[4456.1,2.24408086],[4455.6,2.24436357],[4455.5,2.541]],[[4456.6,2.543],[4456.9,0.01],[4457.0,0.002],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881700841,[[4456.0,0.4659],[4455.5,2.541],[4440.2,0.071],[4440.1,0.01],[4402.8,0.15]],[[4456.6,2.543],[4456.9,0.01],[4457.0,0.002],[4457.1,0.002],[4457.2,2.24360067]]]
["bitfinex","ETHUSD",1759881701054,[[4455.5,2.541],[4455.4,2.24445807],[4440.1,0.01],[4440.0,0.071],[4402.1,0.16]],[[4456.6,2.543],[4456.9,0.01],[4457.0,0.002],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881701260,[[4456.3,2.24399084],[4455.6,0.4659],[4455.5,2.541],[4455.4,2.24445807],[4450.2,7.49505113]],[[4456.6,0.002],[4456.9,0.01],[4457.0,0.002],[4457.1,2.24561291],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881701558,[[4455.9,0.4659],[4455.5,4.78541518],[4450.2,7.49505113],[4440.2,0.071],[4439.5,11.3011689]],[[4456.6,0.002],[4456.9,1.93],[4457.0,2.542],[4457.1,2.24561465],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881701759,[[4456.2,2.2440196],[4456.0,2.244165],[4455.9,0.4659],[4455.5,4.78541518],[4450.2,7.49505113]],[[4456.6,0.002],[4456.9,1.93],[4457.0,2.542],[4457.1,2.24561465],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881701928,[[4456.3,2.24399761],[4456.0,2.244165],[4455.9,0.4659],[4455.5,4.78541518],[4450.2,7.49505113]],[[4456.6,0.002],[4456.9,1.93],[4457.0,2.542],[4457.1,2.24561465],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881702123,[[4456.2,2.24405622],[4455.9,0.4659],[4455.5,2.541],[4455.3,2.24451282],[4450.2,7.49505113]],[[4456.6,0.002],[4456.9,1.93],[4457.0,2.542],[4457.1,0.002],[4457.2,2.24360342]]]
["bitfinex","ETHUSD",1759881702328,[[4455.9,0.4659],[4455.5,4.78536849],[4450.2,2.24807982],[4450.1,5.25697131],[4440.1,0.081]],[[4456.6,0.002],[4456.9,1.93],[4457.0,2.542],[4457.1,0.002],[4457.2,2.24360342]]]
["bitfinex","ETHUSD",1759881702624,[[4456.0,2.24416517],[4455.9,0.4659],[4455.5,2.541],[4450.2,2.24807982],[4450.1,5.25697131]],[[4456.6,0.002],[4456.9,1.93],[4457.0,2.542],[4457.1,2.24562284],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881702827,[[4456.3,2.24397196],[4456.0,2.24416517],[4455.9,0.4659],[4455.5,4.78540965],[4451.0,0.11069821]],[[4456.6,0.002],[4456.9,1.93],[4457.0,2.542],[4457.1,2.24562284],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881703283,[[4456.2,2.24405502],[4455.9,0.4659],[4455.5,4.78540965],[4451.0,0.11069821],[4445.5,11.3011689]],[[4456.6,0.002],[4456.9,1.93],[4457.0,2.542],[4457.1,2.24562284],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881703558,[[4455.3,0.4659],[4454.2,2.24505919],[4453.8,2.24526057],[4452.8,2.24576889],[4451.9,2.365]],[[4456.6,0.002],[4456.9,1.93],[4457.0,2.542],[4457.1,2.24562284],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881703559,[[4455.3,0.4659],[4454.2,2.24505919],[4453.8,2.24526057],[4452.8,2.24576889],[4451.9,2.365]],[[4456.6,0.002],[4456.9,1.93],[4457.0,2.542],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881703758,[[4455.3,0.4659],[4454.5,2.24490047],[4454.2,2.24505919],[4452.8,2.24576889],[4439.9,2.00175916]],[[4456.6,0.002],[4456.7,0.4364],[4456.9,1.93],[4457.0,2.542],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881703960,[[4455.9,2.24421318],[4455.7,2.24431573],[4455.4,2.54],[4455.3,0.4659],[4455.0,2.244624]],[[4456.6,0.002],[4456.7,2.68022724],[4456.9,1.93],[4457.0,4.78566186],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881704161,[[4456.0,2.24413213],[4455.4,2.54],[4455.3,0.4659],[4455.2,2.24452053],[4455.0,0.44192187]],[[4456.6,0.002],[4456.7,0.4364],[4456.9,4.17372162],[4457.0,2.542],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881704462,[[4455.9,2.24419908],[4455.4,4.78442993],[4455.0,0.44192187],[4450.9,0.001],[4450.8,4.03613177]],[[4456.6,0.002],[4456.9,1.93],[4457.0,4.78566287],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881704629,[[4455.9,2.24419908],[4455.8,0.4659],[4455.4,4.78442993],[4455.0,0.44192187],[4452.0,2.365]],[[4456.6,0.002],[4456.9,1.93],[4457.0,4.78566287],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881704829,[[4455.9,2.24419908],[4455.8,0.4659],[4455.4,4.78442993],[4455.0,0.44192187],[4452.0,2.365]],[[4456.6,0.002],[4456.9,4.17371441],[4457.0,2.542],[4457.1,0.002],[4457.2,2.243571]]]
["bitfinex","ETHUSD",1759881705076,[[4455.8,0.4659],[4455.5,2.2443685],[4455.4,2.54],[4455.1,2.24459826],[4455.0,0.44192187]],[[4456.6,0.002],[4456.9,1.93],[4457.0,2.542],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881705232,[[4456.4,2.24394838],[4456.1,2.24406477],[4456.0,0.02244165],[4455.8,0.4659],[4455.5,2.2443685]],[[4456.6,0.002],[4456.9,0.01],[4457.0,0.002],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881705430,[[4456.5,0.02243913],[4456.4,2.24394838],[4456.1,2.24406477],[4455.8,0.4659],[4455.5,2.2443685]],[[4456.6,0.002],[4456.9,2.55],[4457.0,0.002],[4457.1,1.922],[4457.2,2.24358018]]]
["bitfinex","ETHUSD",1759881705631,[[4455.8,0.4659],[4455.5,2.2443685]],[[4456.6,0.002],[4456.9,2.55],[4457.0,0.002],[4457.1,1.922],[4457.2,2.24358018]]]
["bitfinex","ETHUSD",1759881705632,[[4456.3,2.24400716],[4456.0,2.24414394],[4455.8,0.4659],[4455.5,2.2443685],[4454.4,2.24495564]],[[4456.6,0.002],[4456.9,4.47],[4457.0,0.002],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881705953,[[4456.3,2.24397542],[4455.8,0.4659],[4455.5,2.2443685],[4455.1,2.24459995],[4440.0,0.071]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.55],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881706132,[[4456.3,2.24397542],[4456.0,2.24413255],[4455.8,0.4659],[4455.5,2.2443685],[4454.4,2.24496041]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.55],[4457.0,2.24567646],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881706333,[[4456.2,2.24406192],[4456.0,2.24413255],[4455.8,0.4659],[4455.5,2.2443685],[4454.4,2.24496041]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.55],[4457.0,2.24567646],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881706731,[[4456.0,2.24413255],[4455.8,0.4659],[4454.4,2.24496041]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.55],[4457.0,2.24567646],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881706732,[[4456.0,2.24412029],[4455.8,2.7101175],[4455.2,2.24452484],[4454.4,2.24496041],[4454.1,0.011]],[[4456.6,0.002],[4456.8,1.92],[4456.9,4.79372128],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881706930,[[4455.4,0.4535],[4454.5,1.92],[4454.4,2.24496041],[4454.3,0.6336],[4454.1,0.011]],[[4456.6,0.002],[4456.8,2.3887],[4456.9,2.55],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881707141,[[4456.2,2.24406086],[4455.5,2.54],[4455.4,0.4535],[4454.7,2.24479401],[4454.5,1.92]],[[4456.6,0.002],[4456.8,2.3887],[4456.9,4.79371385],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881707567,[[4456.1,2.2441095],[4455.5,2.54],[4455.4,0.4535],[4455.3,2.24451688],[4454.7,2.24479401]],[[4456.6,0.002],[4456.8,2.3887],[4456.9,4.79371385],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881707769,[[4456.1,2.35611472],[4455.5,2.54],[4455.4,0.4535],[4455.3,2.24451688],[4454.7,2.24479401]],[[4456.6,0.002],[4456.8,2.3887],[4456.9,2.662],[4457.0,0.002],[4457.1,2.2456265]]]
["bitfinex","ETHUSD",1759881707973,[[4456.1,2.35611472],[4455.9,2.24420681],[4455.5,2.54],[4455.4,0.4535],[4455.3,2.24451688]],[[4456.6,0.002],[4456.8,2.3887],[4456.9,2.662],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881708177,[[4456.1,0.5655],[4455.5,2.54],[4455.0,2.68657065],[4300.0,13.163495],[4298.7,0.5]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881708350,[[4456.2,2.24401823],[4456.1,0.112],[4455.9,2.24419924],[4455.8,0.4535],[4455.5,2.54]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,0.002],[4457.1,2.2456151]]]
["bitfinex","ETHUSD",1759881708550,[[4456.2,2.24401823],[4456.1,0.112],[4455.9,2.24419924],[4455.8,0.4535],[4455.5,2.54]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,2.24570338],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881709448,[[4456.3,2.24399615],[4456.1,0.112],[4456.0,2.24415931],[4455.5,2.54],[4449.1,6.46781084]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,0.002],[4457.1,2.2456212]]]
["bitfinex","ETHUSD",1759881709666,[[4456.3,2.24399615],[4456.1,0.5655],[4456.0,2.24415931],[4455.5,2.54],[4453.0,0.2248]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,2.24567828],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881709871,[[4456.3,2.24399615],[4456.1,0.5655],[4456.0,2.24415931],[4455.5,2.54],[4447.9,23.18953549]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,2.24567828],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881710174,[[4456.2,2.24405375],[4456.1,0.5655],[4456.0,2.24415931],[4455.5,2.54],[4450.9,4.03713177]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,2.24567828],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881710380,[[4456.2,2.24405375],[4456.1,0.112],[4456.0,2.24415931],[4455.7,0.4535],[4455.5,2.54]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,2.24567828],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881711945,[[4456.3,2.24400247],[4456.1,2.35611123],[4455.7,0.4535],[4455.5,4.78437963],[4451.7,0.2248]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,0.002],[4457.1,2.24561337]]]
["bitfinex","ETHUSD",1759881712143,[[4456.2,2.24406031],[4456.1,0.112],[4455.9,2.69766741],[4455.5,4.78437963],[4451.7,0.2248]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,2.24567125],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881712740,[[4456.2,2.24406031],[4456.1,0.112],[4455.9,2.69766741],[4455.5,4.78437963],[4451.7,0.2248]],[[4456.6,0.002],[4456.8,1.92],[4456.9,4.90571591],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881712976,[[4456.1,2.35610721],[4455.9,2.69766741],[4455.7,2.54],[4455.3,2.24450265],[4453.0,2.335]],[[4456.6,0.002],[4456.8,1.92],[4456.9,4.90571591],[4457.0,0.002],[4457.1,2.24561285]]]
["bitfinex","ETHUSD",1759881713182,[[4456.1,0.112]],[[4456.6,0.002],[4456.8,1.92],[4456.9,4.90571591],[4457.0,0.002],[4457.1,2.24561285]]]
["bitfinex","ETHUSD",1759881713183,[[4456.1,0.112],[4455.5,0.4535],[4455.0,0.44192187],[4454.0,2.24612762],[4445.3,7.06]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881713476,[[4456.1,0.112],[4455.6,2.54],[4455.5,0.4535],[4455.0,0.44192187],[4454.7,2.24479948]],[[4456.5,2.0],[4456.6,0.4707],[4456.8,1.92],[4456.9,2.662],[4457.0,0.002]]]
["bitfinex","ETHUSD",1759881713676,[[4456.1,0.112],[4455.6,2.54],[4455.5,0.4535],[4455.0,0.44192187],[4454.7,2.24479948]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,0.4707],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881713878,[[4456.2,0.4535],[4456.1,0.112],[4455.7,2.24427673],[4455.4,2.54],[4455.0,2.68657159]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,0.002],[4457.4,0.4687]]]
["bitfinex","ETHUSD",1759881714082,[[4456.2,2.69755335],[4456.1,0.112],[4455.9,2.24421394],[4455.5,2.24440743],[4455.4,2.54]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,2.24566837],[4457.3,2.24351677]]]
["bitfinex","ETHUSD",1759881714246,[[4456.1,0.112],[4455.7,2.2443001],[4455.6,0.4535],[4455.4,2.54],[4455.0,0.44192187]],[[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,0.002],[4457.7,0.002]]]
["bitfinex","ETHUSD",1759881714447,[[4456.1,0.112],[4455.6,0.4535],[4455.2,2.24456426],[4455.0,0.44192187],[4452.9,0.67390969]],[[4456.5,0.4687],[4456.6,0.002],[4456.8,1.92],[4456.9,2.662],[4457.0,2.24568644]]]
["bitfinex","ETHUSD",1759881714673,[[4456.1,0.112],[4455.2,5.23806426],[4455.0,0.44192187],[4452.6,2.334],[4286.3,0.17671614]],[[4456.4,2.54],[4456.5,0.4687],[4456.6,0.002],[4456.9,2.042],[4457.0,2.24568644]]]
["bitfinex","ETHUSD",1759881714873,[[4456.2,0.4535],[4456.1,0.112],[4455.3,0.02244517],[4455.2,2.54],[4455.0,2.68655265]],[[4456.4,2.54],[4456.6,0.002],[4456.9,2.042],[4457.0,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881715059,[[4456.2,2.24404845],[4456.1,0.112],[4456.0,2.24411752],[4455.5,2.24440297],[4455.2,2.54]],[[4456.4,2.54],[4456.6,0.002],[4456.9,2.042],[4457.0,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881715255,[[4456.1,0.112],[4455.2,2.54]],[[4456.4,2.54],[4456.6,0.002],[4456.9,2.042],[4457.0,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881715256,[[4456.1,0.112],[4455.7,0.4535],[4455.2,2.54],[4455.0,0.44192187],[4454.3,2.87859434]],[[4456.4,2.54],[4456.6,0.002],[4456.9,2.042],[4457.0,0.4707],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881715480,[[4456.2,2.24403944],[4456.1,0.112],[4455.9,2.24421155],[4455.7,0.4535],[4455.4,2.24443251]],[[4456.4,2.54],[4456.6,0.002],[4456.9,4.28572084],[4457.0,0.4707],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881716079,[[4456.1,2.35611149],[4455.9,2.24421155],[4455.7,0.4535],[4455.5,2.54],[4455.4,2.24443251]],[[4456.4,2.54],[4456.6,0.002],[4456.9,4.28572084],[4457.0,0.4707],[4457.1,2.24561826]]]
["bitfinex","ETHUSD",1759881716267,[[4456.2,2.24406124],[4456.1,0.112],[4455.9,2.24421155],[4455.7,0.4535],[4455.5,2.54]],[[4456.4,2.54],[4456.6,0.002],[4456.9,4.28572084],[4457.0,0.4707],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881716449,[[4456.2,2.24406124],[4456.1,0.112],[4456.0,2.24415939],[4455.5,2.54],[4444.3,12.9156216]],[[4456.4,2.54],[4456.6,0.002],[4456.9,2.042],[4457.0,0.4707],[4457.1,2.24564188]]]
["bitfinex","ETHUSD",1759881716650,[[4456.2,2.24401451],[4456.1,0.112],[4456.0,2.24411731],[4455.9,0.4535],[4455.5,2.54]],[[4456.4,2.54],[4456.6,0.002],[4456.9,2.042],[4457.0,2.24570651],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881716943,[[4456.2,2.24401451],[4456.1,0.112],[4455.9,0.4535],[4455.5,2.54],[4450.4,5.24697132]],[[4456.4,2.54],[4456.6,0.002],[4456.9,4.28571248],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881717165,[[4456.2,2.24401451],[4456.1,0.112],[4455.9,0.4535],[4455.5,2.54],[4450.4,5.24697132]],[[4456.6,0.002],[4456.8,1.92],[4456.9,4.90571248],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881717368,[[4456.2,2.24401451],[4456.1,0.112],[4455.5,2.54],[4450.4,5.24697132]],[[4456.6,0.002],[4456.9,4.90571248],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759881717369,[[4456.2,2.24406444],[4456.1,0.112],[4455.6,2.2443631],[4455.5,2.54],[4450.4,5.24697132]],[[4456.6,0.002],[4456.9,2.662],[4457.0,0.002],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881717548,[[4456.5,2.24391338],[4456.3,0.47594014],[4456.2,2.24406444],[4456.1,0.112],[4455.6,2.2443631]],[[4456.6,0.002],[4456.9,2.662],[4457.0,0.002],[4457.1,1.922],[4457.2,2.24357027]]]
["bitfinex","ETHUSD",1759881717757,[[4456.4,2.24395034],[4456.3,0.47594014],[4456.2,2.24406444],[4456.1,0.112],[4455.6,2.2443631]],[[4456.6,0.002],[4456.9,2.662],[4457.0,0.002],[4457.1,1.922],[4457.2,2.24357027]]]
["bitfinex","ETHUSD",1759881717990,[[4456.5,0.02243913],[4456.4,2.24395034],[4456.3,0.4535],[4456.2,2.24406444],[4456.1,0.112]],[[4456.6,0.002],[4456.9,2.662],[4457.0,0.002],[4457.1,1.922],[4457.2,2.24357027]]]
["bitfinex","ETHUSD",1759881718161,[[4456.5,0.02243913],[4456.4,2.24395034],[4456.3,0.4535],[4456.1,0.112],[4456.0,2.24411501]],[[4456.6,0.002],[4456.9,2.662],[4457.0,0.002],[4457.1,2.24562319],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881718683,[[4456.5,0.02243913],[4456.4,2.24395655],[4456.3,0.4535],[4456.1,2.35610855],[4296.3,4.51136364]],[[4456.6,0.002],[4456.9,2.662],[4457.0,0.002],[4457.1,2.24562319],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881718983,[[4456.5,0.02243913],[4456.4,2.24395655],[4456.3,0.4535],[4456.1,2.35610855],[4452.9,3.00790667]],[[4456.6,0.002],[4456.9,2.662],[4457.0,0.002],[4457.1,2.24562319],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881719283,[[4456.5,0.02243913],[4456.3,0.4535],[4456.2,2.2440607],[4456.1,0.112],[4452.9,3.00790667]],[[4456.6,0.002],[4456.9,2.662],[4457.0,0.002],[4457.1,0.002],[4457.2,2.24356231]]]
["bitfinex","ETHUSD",1759881719451,[[4456.4,2.26639694],[4456.3,0.4535],[4456.1,0.112],[4452.9,3.00790667],[4449.6,6.45781084]],[[4456.6,0.002],[4456.9,2.662],[4457.0,0.002],[4457.1,2.24562481],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881719967,[[4456.3,2.24400972],[4456.1,0.112],[4456.0,2.24416232],[4452.9,3.00790667],[4451.4,4.32297923]],[[4456.6,0.002],[4456.9,2.662],[4457.0,2.24566752],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881720264,[[4456.3,2.24400972],[4456.1,0.112],[4456.0,2.69766232],[4452.9,3.00790667],[4451.4,4.32297923]],[[4456.6,0.002],[4456.9,2.662],[4457.0,2.24566752],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881720463,[[4456.1,0.112],[4456.0,0.4535],[4455.4,2.24445446],[4455.0,0.44192187],[4454.2,2.24503219]],[[4456.6,0.002],[4456.9,2.662],[4457.0,0.002],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881720663,[[4456.1,0.112],[4456.0,0.4535],[4455.4,2.24445446],[4455.0,2.68657915],[4440.0,0.071]],[[4456.6,0.002],[4456.9,2.662],[4457.0,2.24569874],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881720876,[[4456.2,2.24406444],[4456.1,0.112],[4455.9,2.24421081],[4455.5,2.9935],[4455.4,2.24445446]],[[4456.6,0.002],[4456.9,4.90571365],[4457.0,0.4707],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881721203,[[4456.2,2.24406444],[4456.1,0.112],[4455.9,2.24421081],[4455.5,2.9935],[4455.4,2.24445446]],[[4456.6,0.002],[4456.9,2.662],[4457.0,2.71437361],[4457.1,0.002],[4457.2,2.24356773]]]
["bitfinex","ETHUSD",1759881721350,[[4456.3,2.24400385],[4456.1,2.35609941],[4455.8,0.4535],[4455.6,2.24435506],[4455.5,2.54]],[[4456.6,0.002],[4456.9,2.662],[4457.0,0.4707],[4457.1,0.002],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881721553,[[4456.4,2.26639653],[4456.1,2.80959941],[4455.6,2.24435506],[4455.5,2.54],[4440.2,0.071]],[[4456.9,2.641984],[4457.0,0.002],[4457.1,0.002],[4457.2,1e-08],[4457.3,2.3887]]]
["bitfinex","ETHUSD",1759881721783,[[4456.4,0.02243963],[4456.3,2.35600282],[4456.1,0.4535],[4456.0,2.24416304],[4455.6,2.24435506]],[[4456.9,2.54],[4457.0,0.002],[4457.1,2.35761271],[4457.2,1e-08],[4457.3,4.63222466]]]
["bitfinex","ETHUSD",1759881722070,[[4456.3,0.112],[4456.1,0.4535],[4455.9,2.24420639],[4447.9,15.11727194],[4447.8,4.3]],[[4456.9,2.54],[4457.0,2.24567009],[4457.1,0.114],[4457.2,1e-08],[4457.3,4.16352466]]]
["bitfinex","ETHUSD",1759881722275,[[4456.3,0.112],[4456.2,2.24404596],[4456.1,0.4535],[4455.9,2.24420639],[4455.4,2.24442828]],[[4456.9,2.54],[4457.0,2.24567009],[4457.1,0.5827],[4457.2,1e-08],[4457.3,4.16352466]]]
["bitfinex","ETHUSD",1759881722492,[[4456.3,2.35601372],[4456.1,0.4535],[4456.0,2.24414909],[4455.4,2.24442828],[4444.6,12.9156216]],[[4456.9,2.54],[4457.0,2.24567009],[4457.1,0.5827],[4457.2,1e-08],[4457.3,4.16352466]]]
["bitfinex","ETHUSD",1759881723097,[[4456.3,2.35601372],[4456.1,0.4535],[4456.0,2.24414909],[4455.4,2.24442828],[4450.7,5.24697131]],[[4456.9,2.54],[4457.0,2.24567009],[4457.1,0.5827],[4457.2,1e-08],[4457.3,4.16352466]]]
["bitfinex","ETHUSD",1759881723292,[[4456.3,2.35601372],[4456.0,2.24414909],[4455.8,0.4535],[4455.4,2.24442828],[4450.7,5.24697131]],[[4456.9,2.54],[4457.0,2.24567009],[4457.1,0.5827],[4457.2,1e-08],[4457.3,4.16352466]]]
["bitfinex","ETHUSD",1759881723502,[[4456.3,0.112],[4456.2,2.24406232],[4456.0,2.24414909],[4455.8,0.4535],[4455.4,2.24442828]],[[4456.9,2.54],[4457.0,2.24567009],[4457.1,0.5827],[4457.2,2.24356129],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881723805,[[4456.3,2.35601392],[4456.0,2.24515718],[4455.8,0.4535],[4455.4,2.24442828],[4289.8,0.01180427]],[[4456.9,2.54],[4457.0,0.002],[4457.1,2.82633082],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881724006,[[4456.3,2.35601392],[4456.0,2.24515718],[4455.8,0.4535],[4455.5,4.78437296],[4289.8,0.01180427]],[[4456.9,2.54],[4457.0,0.002],[4457.1,2.35761389],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881724208,[[4456.3,2.35601392],[4456.0,2.24515718],[4455.8,0.4535],[4455.5,4.78437296],[4455.1,0.01]],[[4456.9,2.54],[4457.0,0.002],[4457.1,2.35761389],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881724410,[[4456.3,2.35601392],[4456.0,2.24515718],[4455.8,0.4535],[4455.5,4.78437296],[4455.1,0.01]],[[4456.9,2.542],[4457.0,2.24566671],[4457.1,0.114],[4457.2,1e-08],[4457.3,4.16353162]]]
["bitfinex","ETHUSD",1759881724575,[[4456.3,2.35601392],[4456.0,2.24515718],[4455.8,0.4535],[4455.5,4.78537296],[4455.1,0.01]],[[4456.9,2.542],[4457.0,2.24566671],[4457.1,0.114],[4457.2,1e-08],[4457.3,4.16353162]]]
["bitfinex","ETHUSD",1759881725202,[[4456.3,2.35601392],[4456.1,2.2441148],[4456.0,0.001],[4455.8,0.4535],[4455.5,4.78537296]],[[4456.9,2.542],[4457.0,0.002],[4457.1,2.35761644],[4457.2,1e-08],[4457.3,4.16353162]]]
["bitfinex","ETHUSD",1759881725581,[[4456.4,0.02243963],[4456.3,0.112],[4456.1,2.2440682],[4456.0,0.001],[4455.9,0.4535]],[[4456.9,2.542],[4457.0,0.002],[4457.1,0.114],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881725906,[[4456.4,2.71989616],[4456.3,0.112],[4456.1,2.2440682],[4456.0,0.001],[4447.5,9.68847626]],[[4456.9,2.542],[4457.0,0.002],[4457.1,0.114],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881726098,[[4456.4,2.26639616],[4456.3,0.112],[4456.1,2.6975682],[4456.0,0.001],[4447.5,9.68847626]],[[4456.9,2.542],[4457.0,0.002],[4457.1,0.114],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881726523,[[4456.4,0.02243963],[4456.3,0.112],[4456.1,2.6975682],[4456.0,0.001],[4451.8,6.83409216]],[[4456.9,2.542],[4457.0,0.002],[4457.1,2.35761625],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881726817,[[4456.4,0.02243963],[4456.3,0.112],[4456.1,2.6975682],[4456.0,0.001],[4455.5,4.78540819]],[[4456.9,2.542],[4457.0,0.002],[4457.1,0.114],[4457.2,2.24356829],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881727113,[[4456.4,2.26640258],[4456.3,0.112],[4456.1,2.6975682],[4456.0,0.001],[4455.6,2.24432171]],[[4456.9,2.542],[4457.0,0.002],[4457.1,0.114],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881727313,[[4456.4,0.02243963],[4456.3,2.35600729],[4456.1,2.6975682],[4456.0,0.001],[4455.6,2.24432171]],[[4456.9,2.542],[4457.0,0.002],[4457.1,2.35763674],[4457.2,0.47766458],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881727480,[[4456.4,0.02243963],[4456.3,2.35600729],[4456.1,2.6975682],[4456.0,0.001],[4455.6,2.24432171]],[[4456.9,2.542],[4457.0,0.002],[4457.1,2.35763674],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881728316,[[4456.4,0.02243963],[4456.3,2.35600729],[4456.1,2.6975682],[4456.0,0.001],[4455.6,2.24432171]],[[4456.9,2.542],[4457.0,0.48000351],[4457.1,2.35763674],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881728512,[[4456.4,0.02243963],[4456.3,0.112],[4456.1,2.6975682],[4456.0,0.001],[4455.6,2.24432171]],[[4456.9,2.542],[4457.0,0.48000351],[4457.1,2.35763674],[4457.2,1e-08],[4457.3,4.16351579]]]
["bitfinex","ETHUSD",1759881728726,[[4456.4,2.26639415],[4456.3,0.112],[4456.1,2.69760674],[4456.0,0.001],[4455.6,2.24432171]],[[4456.9,2.542],[4457.0,0.48000351],[4457.1,2.35763674],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881728893,[[4456.4,2.26639415],[4456.3,0.112],[4456.1,2.69760674],[4456.0,0.001],[4455.6,2.24432171]],[[4456.9,2.542],[4457.0,0.48000351],[4457.1,0.114],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881729094,[[4456.4,2.26639415],[4456.3,0.112],[4456.1,2.69760674],[4456.0,0.001],[4455.6,2.24432171]],[[4456.9,2.542],[4457.0,0.002],[4457.1,0.114],[4457.2,2.24360014],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881729312,[[4456.4,2.26639415],[4456.3,0.112],[4456.1,2.24410674],[4456.0,0.001],[4455.6,2.24432171]],[[4456.9,2.542],[4457.0,0.002],[4457.1,0.59200075],[4457.2,2.24360014],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881729519,[[4456.5,2.24391236],[4456.4,0.47593963],[4456.3,0.112],[4456.2,2.24404898],[4456.0,0.001]],[[4456.9,2.542],[4457.0,0.002],[4457.1,0.59200075],[4457.2,2.24360014],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881729708,[[4456.6,0.02243863],[4456.4,0.4535],[4456.3,0.112],[4456.2,2.24404898],[4456.0,0.001]],[[4456.9,2.542],[4457.0,0.002],[4457.1,0.59200075],[4457.2,2.24360014],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881730011,[[4456.6,0.02243863],[4456.4,2.69745905],[4456.3,0.112],[4456.2,2.24404898],[4456.0,0.001]],[[4456.9,2.542],[4457.0,0.002],[4457.1,0.59200075],[4457.2,2.24360014],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881730414,[[4456.6,0.02243863],[4456.4,2.69745905],[4456.3,0.112],[4456.2,2.24404898],[4456.0,0.001]],[[4456.9,2.542],[4457.0,0.002],[4457.1,2.83561346],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881730720,[[4456.4,2.69745905],[4456.3,0.112],[4456.2,2.24404898],[4456.0,0.001]],[[4456.9,2.542],[4457.0,0.002],[4457.1,2.83561346],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881730721,[[4456.5,0.02243913],[4456.4,2.69745905],[4456.3,0.112],[4456.2,2.24404898],[4456.0,0.001]],[[4456.9,2.542],[4457.0,0.48000075],[4457.1,2.35761271],[4457.2,1e-08],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881731930,[[4456.5,0.02243913],[4456.3,0.112],[4456.0,0.001],[4455.8,2.24426046],[4455.0,0.44192187]],[[4456.9,4.78573248],[4457.0,0.48000075],[4457.1,0.114],[4457.2,2.24357216],[4457.3,1.92]]]
["bitfinex","ETHUSD",1759881732230,[[4456.0,0.001],[4455.5,0.001],[4455.1,0.011],[4454.2,2.539],[4454.1,0.011]],[[4456.6,1.94197524],[4456.7,1.92],[4456.8,0.94672515],[4456.9,4.09472778],[4457.0,0.002]]]
["bitfinex","ETHUSD",1759881732394,[[4456.0,2.69862731],[4455.5,0.001],[4455.1,0.011],[4455.0,0.44683748],[4454.3,0.02245021]],[[4456.6,0.47802515],[4456.9,1.35830578],[4457.0,0.002],[4457.1,1.922],[4457.2,3.03396389]]]
["bitfinex","ETHUSD",1759881732732,[[4456.0,2.69862731],[4455.5,0.001],[4455.1,0.011],[4455.0,0.44683748],[4454.3,0.02245021]],[[4456.9,1.35830578],[4457.0,0.002],[4457.1,1.922],[4457.2,3.03396389]]]
["bitfinex","ETHUSD",1759881732733,[[4456.2,2.24402893],[4456.1,0.02244114],[4456.0,0.4545],[4455.9,2.24421349],[4455.5,0.001]],[[4456.7,1.92],[4456.8,2.539],[4456.9,0.002],[4457.0,0.48002515],[4457.1,2.2456144]]]
["bitfinex","ETHUSD",1759881732928,[[4456.3,0.47594014],[4456.0,0.001],[4455.5,2.54],[4455.2,1.92],[4455.1,1.931]],[[4456.8,2.539],[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.4,0.002]]]
["bitfinex","ETHUSD",1759881733083,[[4456.8,2.24376234],[4456.3,0.47594014],[4456.1,2.24406634],[4456.0,0.001],[4455.7,2.24428789]],[[4456.9,0.002],[4457.0,2.541],[4457.1,0.002],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881733281,[[4456.8,2.24376234],[4456.6,2.24385947],[4456.3,0.47594014],[4456.1,2.24406634],[4456.0,0.001]],[[4456.9,0.002],[4457.0,2.541],[4457.1,0.002],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881733593,[[4456.8,2.69726234],[4456.7,0.02243812],[4456.6,2.24385947],[4456.1,2.24406634],[4456.0,0.001]],[[4456.9,0.002],[4457.0,2.541],[4457.1,0.002],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881733799,[[4456.8,2.69726234],[4456.7,0.02243812],[4456.4,2.24392303],[4456.0,0.001],[4455.9,2.24420552]],[[4456.9,0.002],[4457.0,2.541],[4457.1,0.002],[4457.4,0.002],[4457.5,2.24541197]]]
["bitfinex","ETHUSD",1759881734111,[[4456.8,2.24376234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.5,0.4535],[4456.0,2.24511672]],[[4456.9,0.002],[4457.0,2.541],[4457.1,0.002],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881735126,[[4456.8,2.24376234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.5,0.4535],[4456.0,4.78411672]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881735290,[[4456.8,2.70286234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.0,4.78411672],[4298.5,0.0393]],[[4456.9,0.002],[4457.0,2.541],[4457.1,0.002],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881735612,[[4456.8,2.70286234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.0,4.78411672],[4451.0,2.246672]],[[4456.9,0.002],[4457.0,2.541],[4457.1,0.002],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881736018,[[4456.8,2.24376234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.5,0.4591],[4456.0,4.78411672]],[[4456.9,0.002],[4457.0,2.541],[4457.1,0.002],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881736599,[[4456.8,2.24376234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.5,0.4591],[4456.2,2.24404326]],[[4456.9,0.002],[4457.0,2.541],[4457.1,0.002],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881736801,[[4456.8,2.24376234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.5,0.4591],[4456.2,2.24404326]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881736988,[[4456.8,2.24376234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.2,2.24404326],[4298.5,0.0393]],[[4456.9,0.002],[4457.0,0.002],[4457.1,2.541],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881737200,[[4456.8,2.70286234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.2,2.24404326],[4298.5,0.0393]],[[4456.9,0.002],[4457.0,0.002],[4457.1,2.541],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881737629,[[4456.8,2.70286234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.2,2.24404326],[4438.1,10.5039426]],[[4456.9,0.002],[4457.0,0.002],[4457.1,2.541],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881737835,[[4456.8,2.70286234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.2,2.24404326],[4441.2,11.3011689]],[[4456.9,0.002],[4457.0,0.002],[4457.1,2.541],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881738128,[[4456.8,2.70286234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.2,2.24404326],[4441.2,11.3011689]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881738310,[[4456.8,2.70286234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.2,2.24404326],[4441.2,11.3011689]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.3,2.539],[4457.4,0.002]]]
["bitfinex","ETHUSD",1759881738500,[[4456.8,2.70286234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.2,2.24404326],[4455.5,0.001]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.3,2.539],[4457.4,0.002]]]
["bitfinex","ETHUSD",1759881738699,[[4456.8,2.70286234],[4456.7,0.02243812],[4456.6,2.24385161],[4456.2,2.24404326],[4455.7,2.33412855]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.3,2.539],[4457.4,0.002]]]
["bitfinex","ETHUSD",1759881738905,[[4456.8,2.72529996],[4456.6,2.24385161],[4456.4,2.539],[4456.3,2.24396523],[4456.1,2.24411098]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.3,2.539],[4457.4,0.002]]]
["bitfinex","ETHUSD",1759881739334,[[4456.8,2.72529996],[4456.6,2.24385161],[4456.4,2.539],[4456.3,2.24396523],[4456.1,2.33394724]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.3,2.539],[4457.4,0.002]]]
["bitfinex","ETHUSD",1759881739728,[[4456.8,2.72529996],[4456.6,2.24385161],[4456.3,2.24396523],[4456.1,2.33394724],[4455.9,1.92]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.4,0.002],[4459.2,0.79039724]]]
["bitfinex","ETHUSD",1759881739895,[[4456.8,5.26429996],[4456.6,2.24385161],[4456.3,2.24396523],[4456.1,2.33394724],[4455.9,1.92]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.4,0.002],[4458.0,0.27457887]]]
["bitfinex","ETHUSD",1759881740095,[[4456.8,5.24186234],[4456.6,2.24385161],[4456.3,2.24396523],[4456.1,2.33394724],[4455.9,1.92]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.4,0.002],[4458.0,0.27457887]]]
["bitfinex","ETHUSD",1759881741429,[[4456.8,5.24186234],[4456.6,2.24385161],[4456.3,2.87756523],[4456.1,2.33394724],[4455.9,1.92]],[[4456.9,0.002],[4457.0,0.002],[4457.1,0.002],[4457.4,0.002],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881741631,[[4457.0,2.24366165],[4456.9,0.6336],[4456.8,2.9981],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4458.0,0.14557887],[4458.6,0.329],[4459.1,2.24260523],[4459.4,2.71926866]]]
["bitfinex","ETHUSD",1759881741841,[[4457.1,2.56143611],[4457.0,2.24366165],[4456.9,1.0927],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4458.0,0.14557887],[4458.6,0.329],[4459.1,2.68140523],[4459.9,3.04264293]]]
["bitfinex","ETHUSD",1759881742004,[[4457.1,3.02053611],[4457.0,2.24366165],[4456.9,0.6336],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4458.0,0.14557887],[4458.6,0.329],[4459.1,2.68140523],[4459.9,3.04264293]]]
["bitfinex","ETHUSD",1759881742204,[[4457.1,5.37614742],[4457.0,2.24366165],[4456.9,0.6336],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4458.0,0.14557887],[4458.6,0.329],[4458.9,0.122],[4459.1,2.68140523]]]
["bitfinex","ETHUSD",1759881742406,[[4457.1,5.35371131],[4457.0,2.24366165],[4456.9,0.6336],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4458.0,0.14557887],[4458.6,0.329],[4458.9,0.122],[4459.1,2.68140523]]]
["bitfinex","ETHUSD",1759881742730,[[4457.1,5.35371131],[4457.0,2.24366165],[4456.9,0.72341709],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4458.0,0.14557887],[4458.9,0.122],[4459.0,2.24266348],[4459.1,0.4388]]]
["bitfinex","ETHUSD",1759881742910,[[4457.1,5.35371131],[4457.0,2.24366165],[4456.9,0.72341709],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4458.0,0.14557887],[4458.7,0.488],[4458.9,0.122],[4459.0,2.24266348]]]
["bitfinex","ETHUSD",1759881743112,[[4457.1,5.35371131],[4457.0,2.24366165],[4456.9,0.72341709],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4458.0,0.14557887],[4458.7,0.488],[4458.9,0.122],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759881743330,[[4457.1,5.35371131],[4457.0,2.24366165],[4456.9,0.72341709],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4458.0,0.14557887],[4458.7,0.488],[4458.9,0.122],[4459.0,2.2426919]]]
["bitfinex","ETHUSD",1759881743531,[[4457.1,5.35371131],[4457.0,2.24366165],[4456.9,0.72341709],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4458.0,0.14557887],[4458.7,0.488],[4458.9,0.122],[4465.9,0.01]]]
["bitfinex","ETHUSD",1759881743736,[[4457.1,5.35371131],[4457.0,2.24366165],[4456.9,0.72341709],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4458.0,0.14557887],[4458.7,0.488],[4458.8,2.2427644],[4458.9,0.5608]]]
["bitfinex","ETHUSD",1759881744432,[[4457.1,2.81471131],[4457.0,2.24366165],[4456.9,0.08981709],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4457.8,0.002],[4458.0,0.14557887],[4458.5,0.4388],[4458.7,0.488]]]
["bitfinex","ETHUSD",1759881744652,[[4457.0,2.24366165],[4456.9,0.08981709],[4456.7,1.92],[4456.6,2.24385161]],[[4457.4,0.002],[4457.8,0.002],[4458.0,0.14557887],[4458.5,0.4388],[4458.7,0.488]]]
["bitfinex","ETHUSD",1759881744653,[[4456.1,2.70317768],[4455.1,2.25558301],[4455.0,0.43783748],[4454.5,4.07451993],[4453.4,2.334]],[[4457.4,0.002],[4457.7,2.68411051],[4457.8,0.929],[4458.0,2.38875034],[4458.5,2.24291133]]]
["bitfinex","ETHUSD",1759881744810,[[4456.3,2.9991],[4456.0,0.09083727],[4455.1,2.25558301],[4455.0,0.43783748],[4454.5,4.07451993]],[[4457.4,0.002],[4457.7,0.4408],[4457.8,3.17226723],[4458.0,2.38875034],[4458.5,2.24291133]]]
["bitfinex","ETHUSD",1759881744811,[[4456.3,2.9991],[4456.0,0.09083727],[4455.1,2.25558301],[4455.0,0.43783748],[4454.5,4.07451993]],[[4457.4,0.002],[4457.7,0.4408],[4457.8,3.17226723],[4458.0,0.14557887],[4458.1,2.24511418]]]
["bitfinex","ETHUSD",1759881745005,[[4456.4,2.24396373],[4456.3,2.9991],[4456.0,0.09083727],[4455.1,2.25558301],[4455.0,0.43783748]],[[4457.4,0.002],[4457.7,0.4408],[4457.8,3.17226723],[4458.0,0.14557887],[4458.1,2.24511418]]]
["bitfinex","ETHUSD",1759881745215,[[4456.8,2.24371548],[4456.4,0.4591],[4456.3,2.54],[4456.1,2.24409127],[4456.0,0.09083727]],[[4457.4,0.002],[4457.7,2.68412122],[4457.8,0.929],[4458.0,2.38874264],[4458.1,0.002]]]
["bitfinex","ETHUSD",1759881745418,[[4456.9,2.24366941],[4456.4,0.4591],[4456.3,2.54],[4456.1,2.24409127],[4456.0,0.09083727]],[[4457.4,0.002],[4457.7,2.68412122],[4457.8,0.929],[4458.0,2.38874264],[4458.1,0.002]]]
["bitfinex","ETHUSD",1759881745715,[[4456.4,0.4591],[4456.3,2.54],[4456.1,2.24409127],[4456.0,0.09083727]],[[4457.4,0.002],[4457.7,2.68412122],[4457.8,0.929],[4458.0,2.38874264],[4458.1,0.002]]]
["bitfinex","ETHUSD",1759881745716,[[4457.0,2.24364352],[4456.4,0.4591],[4456.3,0.001],[4456.1,2.24409127],[4456.0,0.09083727]],[[4457.4,0.002],[4457.7,2.68412122],[4457.8,0.929],[4458.0,2.38874264],[4458.1,0.002]]]
["bitfinex","ETHUSD",1759881745918,[[4456.4,2.24396123],[4456.3,0.001],[4456.0,0.001],[4455.5,0.001],[4454.5,4.07450232]],[[4457.4,0.002],[4457.5,2.24541674],[4457.7,0.002],[4457.8,0.929],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881746135,[[4456.7,2.24376292],[4456.3,0.001],[4456.1,2.539],[4456.0,0.4601],[4455.5,0.001]],[[4457.4,0.002],[4457.5,2.24541674],[4457.7,0.002],[4457.8,0.929],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881746136,[[4456.7,2.24376292],[4456.3,0.001],[4456.1,2.539],[4456.0,0.4601],[4455.9,2.24517526]],[[4457.4,0.4408],[4457.5,2.24541674],[4457.7,0.002],[4457.8,3.17226042],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881746317,[[4456.3,0.001],[4456.0,0.4601],[4455.9,0.001],[4455.1,2.25558301],[4454.6,2.24483881]],[[4457.4,0.4408],[4457.5,0.002],[4457.7,0.002],[4457.8,0.929],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881746523,[[4456.4,2.24393927],[4456.3,0.001],[4456.1,2.26655126],[4456.0,0.4601],[4455.9,0.001]],[[4457.1,0.4388],[4457.4,0.002],[4457.5,0.002],[4457.7,0.002],[4457.8,0.929]]]
["bitfinex","ETHUSD",1759881746719,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.3,2.7036153]],[[4456.9,2.24375579],[4457.0,2.0],[4457.1,2.24366061],[4457.4,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881747037,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4454.8,0.4591]],[[4456.5,2.24391338],[4456.6,3.92],[4456.7,1.92],[4456.8,3.18774164],[4457.0,2.68250316]]]
["bitfinex","ETHUSD",1759881747242,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.2,2.24456159]],[[4456.5,2.24391338],[4456.8,3.18774164],[4457.0,2.68250316]]]
["bitfinex","ETHUSD",1759881747243,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.2,2.24456159]],[[4456.4,6.16396373],[4456.5,2.24391338],[4456.8,2.9778],[4456.9,2.24375664],[4457.0,1.92]]]
["bitfinex","ETHUSD",1759881747541,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001]],[[4456.4,6.16396373],[4456.5,2.24391338],[4456.8,2.9778],[4456.9,2.24375664],[4457.0,1.92]]]
["bitfinex","ETHUSD",1759881747542,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.0,2.24462675]],[[4456.4,6.60276373],[4456.5,2.24391338],[4456.8,2.539],[4456.9,2.24375664],[4457.2,0.59397525]]]
["bitfinex","ETHUSD",1759881748132,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.1,2.25560766]],[[4456.4,6.60276373],[4456.5,2.24391338],[4456.8,2.539],[4456.9,2.24375664],[4457.2,0.59397525]]]
["bitfinex","ETHUSD",1759881748442,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.1,0.011]],[[4456.4,3.92],[4457.2,1e-08],[4457.4,0.68584864],[4457.5,0.6356],[4457.6,1.01726698]]]
["bitfinex","ETHUSD",1759881748632,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.1,0.011]],[[4456.4,4.9778],[4457.2,1e-08],[4457.4,0.68584864],[4457.5,0.6356],[4457.6,0.002]]]
["bitfinex","ETHUSD",1759881748832,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.6,2.24434909],[4455.5,0.001]],[[4456.4,2.539],[4456.5,2.24391842],[4456.7,0.4388],[4456.8,2.24377074],[4457.1,1.92]]]
["bitfinex","ETHUSD",1759881749029,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.8,2.24426539],[4455.5,2.2454131]],[[4456.4,2.539],[4456.7,0.4388],[4457.1,1.92],[4457.5,0.7254734],[4457.7,2.24532411]]]
["bitfinex","ETHUSD",1759881749344,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.6,2.24436274],[4455.5,0.001]],[[4456.4,2.539],[4456.7,2.68263494],[4457.0,2.24368727],[4457.1,1.92],[4457.5,0.6356]]]
["bitfinex","ETHUSD",1759881749540,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.6,2.24432247],[4455.5,0.001]],[[4456.4,4.9778],[4456.5,2.24391738],[4456.7,2.24381716],[4457.1,1.92],[4457.4,2.24547425]]]
["bitfinex","ETHUSD",1759881749744,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.3,0.4591]],[[4456.4,4.9778],[4456.5,2.24391738],[4457.1,1.92],[4457.4,2.24547425],[4459.9,1.29971761]]]
["bitfinex","ETHUSD",1759881749945,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.4,0.02244467]],[[4457.2,0.43880001],[4457.3,1.92],[4457.4,0.002],[4457.8,0.68584076],[4458.1,0.79239724]]]
["bitfinex","ETHUSD",1759881750244,[[4456.3,0.001],[4456.0,2.24515871],[4455.9,0.001],[4455.6,0.4591],[4455.5,0.001]],[[4457.0,1.92],[4457.1,2.77508],[4457.2,0.43880001],[4457.4,0.002],[4457.7,0.47809487]]]
["bitfinex","ETHUSD",1759881750414,[[4456.3,0.001],[4456.0,0.001],[4455.9,2.24520982],[4455.6,2.70342536],[4455.5,0.001]],[[4456.7,4.24385226],[4457.0,2.24367669],[4457.1,4.459],[4457.2,0.43880001],[4457.4,0.002]]]
["bitfinex","ETHUSD",1759881750614,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.8,2.24425634],[4455.6,2.70342536]],[[4456.5,2.0],[4456.6,2.24386446],[4456.9,2.68251678],[4457.1,4.459],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881750823,[[4456.3,0.001],[4456.0,0.001],[4455.9,2.24520662],[4455.6,2.70342536],[4450.5,5.47277131]],[[4456.4,4.539],[4456.6,0.4388],[4456.7,2.24381811],[4457.1,4.16365419],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881751050,[[4456.3,0.001],[4456.0,0.001],[4455.9,2.24520662],[4455.6,2.70342536],[4450.5,5.47277131]],[[4456.4,4.539],[4456.6,2.68266587],[4457.1,1.92],[4457.2,1e-08],[4457.8,1.94397524]]]
["bitfinex","ETHUSD",1759881751346,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.8,2.24425769],[4455.6,2.70342536]],[[4456.4,4.539],[4456.6,2.68266587],[4456.9,2.24371891],[4457.1,1.92],[4457.2,1e-08]]]
["bitfinex","ETHUSD",1759881752016,[[4456.3,0.001],[4456.0,0.001],[4455.9,2.24520565],[4455.6,2.70342536],[4292.1,4.55061983]],[[4456.4,4.539],[4456.6,0.4388],[4456.7,2.24385127],[4457.0,2.2436629],[4457.1,1.92]]]
["bitfinex","ETHUSD",1759881752229,[[4456.3,0.001],[4456.0,0.001],[4455.9,2.24520565],[4455.6,2.70342536],[4451.3,4.03713177]],[[4456.4,4.539],[4456.6,0.4388],[4456.7,2.24385127],[4457.0,2.2436629],[4457.1,1.92]]]
["bitfinex","ETHUSD",1759881752543,[[4456.3,0.001],[4456.0,0.001],[4455.9,2.24520565],[4455.6,2.70342536],[4451.6,5.80068819]],[[4456.4,4.539],[4456.6,0.4388],[4456.7,2.24385127],[4457.0,2.2436629],[4457.1,1.92]]]
["bitfinex","ETHUSD",1759881752743,[[4456.3,0.001],[4456.0,0.001],[4455.9,2.24520565],[4451.6,5.80068819]],[[4456.4,4.539],[4457.1,1.92]]]
["bitfinex","ETHUSD",1759881752744,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4454.8,0.08986552],[4454.7,2.2447902]],[[4456.4,4.539],[4457.1,1.92],[4458.8,2.365],[4459.8,1.13310307],[4461.3,3.97103029]]]
["bitfinex","ETHUSD",1759881752970,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4454.0,0.001],[4453.6,0.001]],[[4456.4,7.94392886],[4456.6,2.24386494],[4457.1,1.92],[4457.5,4.22705185],[4457.8,0.59597524]]]
["bitfinex","ETHUSD",1759881753243,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4454.4,0.08987804],[4454.3,0.4591]],[[4456.4,9.86392886],[4456.6,2.24386494],[4456.9,2.24375785],[4457.5,4.82102709],[4457.8,0.79239724]]]
["bitfinex","ETHUSD",1759881753458,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,2.24537703],[4455.2,2.24456497]],[[4456.4,7.61996513],[4457.5,2.57757524],[4457.6,0.09187804],[4457.8,0.79239724],[4459.2,2.24255849]]]
["bitfinex","ETHUSD",1759881753617,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.6,2.24436332],[4455.5,0.001]],[[4456.4,7.61996513],[4456.6,2.24391073],[4456.8,2.24379236],[4457.2,1.34800001],[4457.4,2.24550031]]]
["bitfinex","ETHUSD",1759881753815,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.6,2.24436332],[4455.5,0.001]],[[4456.4,7.61996513],[4456.5,2.24392554],[4457.2,1.34800001],[4457.4,2.24550031]]]
["bitfinex","ETHUSD",1759881753816,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.6,2.24436332],[4455.5,0.001]],[[4456.4,7.61996513],[4456.5,2.24392554],[4456.7,2.24382128],[4457.2,1.34800001],[4457.3,2.2435547]]]
["bitfinex","ETHUSD",1759881754125,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.6,2.24436332],[4455.5,0.001]],[[4456.4,9.86392886],[4456.7,2.24382128],[4457.2,1.34800001],[4457.3,2.2435547],[4458.1,3.52730908]]]
["bitfinex","ETHUSD",1759881754323,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.1,2.25560519]],[[4456.4,9.86392886],[4456.6,2.24388474],[4457.2,1.34800001],[4457.3,2.2435547],[4458.1,2.336]]]
["bitfinex","ETHUSD",1759881754523,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.1,0.011]],[[4456.4,10.49752886],[4456.6,2.24388474],[4456.9,2.24375962],[4457.2,1.34800001],[4457.3,2.2435547]]]
["bitfinex","ETHUSD",1759881755012,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.3,2.24451181]],[[4456.4,10.49752886],[4456.6,2.24388474],[4456.9,2.24375962],[4457.2,1.34800001],[4457.5,0.09188208]]]
["bitfinex","ETHUSD",1759881755213,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.3,2.24451245]],[[4456.4,10.49752886],[4456.6,2.24388474],[4456.9,2.24375962],[4457.2,1.34800001],[4457.5,0.09188208]]]
["bitfinex","ETHUSD",1759881755436,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.3,2.24451245]],[[4456.4,10.49752886],[4456.6,2.24388474],[4456.9,2.24375962],[4457.2,1.34800001],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881755639,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.5,0.001],[4455.2,2.24456351]],[[4456.4,10.49752886],[4456.6,2.24388474],[4456.9,2.24375962],[4457.2,1.34800001],[4457.5,0.002]]]
["bitfinex","ETHUSD",1759881755938,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.7,2.24429977],[4455.5,0.001]],[[4456.4,6.8978],[4456.7,2.24385116],[4457.2,2.24358713],[4457.3,1.9816],[4457.4,0.002]]]
["bitfinex","ETHUSD",1759881756139,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.7,2.24429977],[4455.5,2.26785832]],[[4456.4,4.3588],[4456.5,2.24392564],[4456.8,2.24376364],[4457.2,2.24358713],[4457.3,1.9816]]]
["bitfinex","ETHUSD",1759881756312,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.7,2.24429977],[4455.6,0.02244366]],[[4456.4,6.8978],[4456.5,2.24392564],[4456.8,2.24376364],[4457.2,2.24358713],[4457.3,1.9816]]]
["bitfinex","ETHUSD",1759881756712,[[4456.3,0.001],[4456.0,0.001],[4455.9,0.001],[4455.7,2.24429977],[4455.6,0.02244366]],[[4456.4,6.8978],[4456.7,2.24383253],[4457.0,2.24369118],[4457.2,1e-08],[4457.3,0.6336]]]
["bitfinex","ETHUSD",1759881756914,[[4456.3,0.001],[4456.0,2.24516027],[4455.9,0.001],[4455.8,0.02244265],[4455.7,2.24429977]],[[4456.4,4.459],[4456.7,2.24383253],[4457.1,2.24366082],[4457.2,1e-08],[4457.3,0.6336]]]
["bitfinex","ETHUSD",1759881757123,[[4456.3,0.001],[4456.0,0.001],[4455.9,2.24520351],[4455.8,0.02244265],[4455.7,2.35629977]],[[4456.4,4.459],[4456.5,0.112],[4456.7,2.24383253],[4456.8,0.4388],[4457.0,2.24366777]]]
["bitfinex","ETHUSD",1759881757443,[[4456.3,0.001],[4456.0,0.001],[4455.9,2.24520351],[4455.8,0.02244265],[4455.7,0.112]],[[4456.4,4.459],[4456.5,0.112],[4456.7,2.24382528],[4457.1,0.4388],[4458.3,2.33289061]]]
["bitfinex","ETHUSD",1759881757649,[[4456.3,0.001],[4456.0,2.24515866],[4455.9,0.001],[4455.8,0.02244265],[4455.7,0.5711]],[[4456.4,4.436984],[4456.5,0.112],[4457.1,0.4388],[4457.5,0.002],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881757846,[[4456.3,0.001],[4456.0,2.24515866],[4455.9,0.001]],[[4456.4,4.436984],[4457.1,0.4388],[4457.5,0.002],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881757847,[[4456.3,2.24501409],[4456.1,2.26652557],[4456.0,0.001],[4455.9,0.001],[4455.6,2.24432305]],[[4456.4,2.539],[4457.1,0.4388],[4457.4,2.24549643],[4457.5,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759881758046,[[4456.3,2.24501409],[4456.1,2.24408443],[4456.0,0.4601],[4455.9,0.001],[4455.6,2.24432305]],[[4456.4,2.539],[4457.1,2.68242163],[4457.4,2.24549643],[4457.5,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759881758239,[[4456.3,2.24501409],[4456.2,0.02244064],[4456.0,0.4601],[4455.9,0.001],[4455.6,2.24432305]],[[4456.4,2.539],[4457.0,2.24367423],[4457.1,0.4388],[4457.3,2.24352095],[4457.4,0.002]]]
["bitfinex","ETHUSD",1759881759046,[[4456.3,2.24501409],[4456.2,0.02244064],[4456.1,2.24408427],[4456.0,0.4601],[4455.9,0.001]],[[4456.4,2.539],[4457.1,0.4388],[4457.4,0.002],[4457.9,0.01],[4458.1,3.59314586]]]
["bitfinex","ETHUSD",1759881759217,[[4456.3,2.24501409],[4456.2,0.02244064],[4456.1,2.24408427],[4456.0,0.4601],[4455.9,0.001]],[[4456.4,2.539],[4457.1,0.4388],[4457.3,2.24352089],[4457.4,0.002],[4457.5,2.24542349]]]
["bitfinex","ETHUSD",1759881759419,[[4456.3,2.70411409],[4456.2,0.02244064],[4456.1,2.24408427],[4456.0,0.001],[4455.9,0.001]],[[4456.4,2.539],[4457.4,0.002],[4457.5,2.24542349],[4457.7,0.4408],[4458.1,0.002]]]
["bitfinex","ETHUSD",1759881759645,[[4456.3,2.70411409],[4456.2,0.02244064],[4456.1,2.24408427],[4456.0,0.001],[4455.9,0.001]],[[4456.4,2.539],[4457.4,0.002],[4457.5,0.002],[4457.7,0.4408],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881759954,[[4456.5,2.24390956],[4456.3,0.4601],[4456.0,0.001],[4455.9,0.001],[4455.8,2.24424621]],[[4457.4,0.002],[4457.5,0.002],[4457.7,0.4408],[4458.0,0.14557887],[4458.6,0.59397524]]]
["bitfinex","ETHUSD",1759881760251,[[4457.1,2.24361131],[4456.9,2.2436826],[4456.4,0.4591],[4456.3,0.001],[4456.1,1.92]],[[4457.4,0.002],[4457.5,0.002],[4457.7,0.002],[4458.0,0.14557887],[4458.8,0.4388]]]
["bitfinex","ETHUSD",1759881760418,[[4457.1,2.24361131],[4456.9,2.2436826],[4456.6,0.08983061],[4456.4,0.4591],[4456.3,0.001]],[[4457.4,0.002],[4457.5,0.002],[4457.7,0.002],[4457.8,1.076],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881760750,[[4457.1,2.72514742],[4456.9,2.2436826],[4456.7,4.48762536],[4456.6,0.08983061],[4456.3,0.001]],[[4457.4,0.002],[4457.5,0.002],[4457.7,0.002],[4457.8,1.076],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881761247,[[4457.1,2.72514742],[4456.9,2.2436826],[4456.7,4.48762536],[4456.6,2.62883061],[4456.3,0.001]],[[4457.4,0.002],[4457.5,0.002],[4457.7,0.002],[4457.8,1.076],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881761614,[[4457.1,2.72514742],[4456.9,2.2436826],[4456.7,4.48762536],[4456.6,2.62883061],[4456.3,0.001]],[[4457.4,0.002],[4457.5,0.002],[4457.7,0.002],[4457.8,0.002],[4458.0,0.14557887]]]
["bitfinex","ETHUSD",1759881762862,[[4457.3,1.92],[4457.2,0.6336],[4457.1,0.4591],[4456.7,0.33712026],[4456.6,2.33365484]],[[4459.9,2.2522041],[4460.1,0.804]]]
["bitfinex","ETHUSD",1759881762863,[[4457.3,1.92],[4457.2,0.6336],[4457.1,0.4591],[4456.7,0.33712026],[4456.6,2.33365484]],[[4459.9,2.2522041],[4460.1,0.804],[4460.5,0.11395809],[4460.9,0.01],[4461.0,1.348]]]
["bitfinex","ETHUSD",1759881763029,[[4458.5,2.24286636],[4457.3,1.92],[4457.2,3.0127],[4457.1,2.539],[4456.6,2.33365484]],[[4459.3,1.8178],[4459.5,2.24244494],[4459.8,2.24225873],[4459.9,0.01],[4460.3,2.24201691]]]
["bitfinex","ETHUSD",1759881763218,[[4458.6,0.02242856],[4457.7,2.539],[4457.4,0.4591],[4457.2,2.5536],[4456.6,2.33365484]],[[4459.3,1.8178],[4459.5,1.92],[4459.8,2.24225873],[4459.9,0.01],[4460.3,2.24201691]]]
["bitfinex","ETHUSD",1759881763418,[[4458.6,2.24285034],[4458.0,0.4591],[4457.8,0.02243259],[4457.7,2.539],[4457.3,2.24351064]],[[4459.3,1.8178],[4459.5,4.1624286],[4459.8,2.24225873],[4459.9,0.01],[4460.3,2.24201691]]]
["bitfinex","ETHUSD",1759881763723,[[4458.1,0.02243108],[4457.2,0.44934024],[4457.1,2.24359811],[4456.6,0.08983061],[4456.4,2.24396139]],[[4459.3,1.8178],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759881763724,[[4458.1,0.02243108],[4457.2,0.44934024],[4457.1,2.24359811],[4456.6,0.08983061],[4456.4,2.24396139]],[[4459.3,4.06031344],[4459.9,0.01],[4460.4,1.9816],[4460.8,2.24178175],[4461.0,2.95897524]]]
["bitfinex","ETHUSD",1759881764038,[[4457.4,0.4591],[4457.3,2.24351064],[4457.2,0.44934024],[4456.9,1.989],[4456.7,4.16378034]],[[4458.8,2.0],[4458.9,0.4488],[4459.0,2.24270042],[4459.3,3.62151344],[4459.5,1.92]]]
["bitfinex","ETHUSD",1759881764341,[[4458.1,2.24308662],[4457.8,2.24324892],[4457.4,0.4591],[4457.3,2.24351064],[4456.9,1.989]],[[4458.8,2.0],[4458.9,2.69150858],[4459.2,2.24256145],[4459.3,1.379],[4459.5,1.92]]]
["bitfinex","ETHUSD",1759881764544,[[4458.2,2.2430566],[4457.9,2.24320376],[4457.4,0.4591],[4457.3,2.24351064],[4456.9,1.989]],[[4458.8,2.0],[4458.9,0.4488],[4459.1,4.16265144],[4459.3,1.379],[4459.4,2.24247409]]]
["bitfinex","ETHUSD",1759881764863,[[4458.2,2.2430566],[4457.9,2.24320376],[4457.7,0.4644],[4457.3,2.24351064],[4457.2,0.44282528]],[[4458.8,2.0],[4458.9,0.4488],[4459.0,2.24265713],[4459.2,1.92],[4459.3,3.62151]]]
["bitfinex","ETHUSD",1759881765160,[[4458.0,2.24311165],[4457.7,0.4691],[4457.2,0.44282528],[4457.0,2.539],[4456.4,2.87756139]],[[4458.8,0.46914571],[4458.9,0.4488],[4459.0,2.24269191],[4459.2,1.92],[4459.3,3.62154478]]]
["bitfinex","ETHUSD",1759881765357,[[4458.0,2.24311165],[4457.7,0.4691],[4457.0,2.539],[4456.4,2.87756139],[4442.1,0.01]],[[4458.8,0.46914571],[4458.9,0.4488],[4459.0,2.24269191],[4459.2,1.92],[4459.3,3.62154478]]]
["bitfinex","ETHUSD",1759881765561,[[4458.1,0.49153108],[4457.1,1.92],[4457.0,2.539],[4456.7,2.24378871],[4456.4,0.6336]],[[4458.9,0.01],[4459.3,3.62154478]]]
["bitfinex","ETHUSD",1759881765562,[[4458.1,0.49153108],[4457.1,1.92],[4457.0,2.539],[4456.7,2.24378871],[4456.4,0.6336]],[[4458.9,0.01],[4459.3,0.4536],[4460.2,1.92],[4460.3,2.24200508],[4460.4,0.6336]]]
["bitfinex","ETHUSD",1759881765763,[[4458.3,2.24300742],[4458.1,0.49153108],[4457.6,4.78231597],[4457.3,2.24348662],[4457.2,0.43924182]],[[4458.9,2.549],[4459.8,0.4536],[4460.7,2.24180929],[4461.0,0.59397524],[4461.3,3.12439724]]]
["bitfinex","ETHUSD",1759881765918,[[4458.3,2.24300742],[4458.1,0.49153108],[4457.6,4.78231597],[4457.3,2.24348662],[4457.2,0.43924182]],[[4458.9,2.549],[4459.8,0.4536],[4460.7,2.24180929],[4461.3,3.12439724]]]
["bitfinex","ETHUSD",1759881765919,[[4458.8,2.24275589],[4458.6,2.2428293],[4458.4,0.49152957],[4458.3,2.24300742],[4458.1,0.4536]],[[4458.9,2.549],[4459.8,2.69586742],[4460.1,2.24212065],[4460.7,2.24180929],[4461.1,0.59397524]]]
["bitfinex","ETHUSD",1759881766117,[[4458.4,0.49152957],[4458.1,0.4536]],[[4458.9,2.549],[4459.8,2.69586742],[4460.1,2.24212065],[4460.7,2.24180929],[4461.1,0.59397524]]]
["bitfinex","ETHUSD",1759881766118,[[4458.4,0.4691],[4458.1,0.4536],[4458.0,2.24311856],[4457.6,2.539],[4456.8,2.24376189]],[[4458.9,2.549],[4459.7,2.24234571],[4459.8,0.4536],[4460.0,2.2421609],[4460.1,1.92]]]
["bitfinex","ETHUSD",1759881766447,[[4458.8,2.24275589],[4458.5,2.7120068],[4458.1,0.4536],[4458.0,2.24311856],[4457.6,2.539]],[[4458.9,2.549],[4459.8,2.69586451],[4460.0,2.2421609],[4460.1,1.92],[4461.2,2.83556666]]]
["bitfinex","ETHUSD",1759881766652,[[4458.8,2.24275589],[4458.5,2.7120068],[4458.1,0.4536],[4457.6,2.539]],[[4458.9,2.549],[4459.8,2.69586451],[4460.0,2.2421609],[4460.1,1.92],[4461.2,2.83556666]]]
["bitfinex","ETHUSD",1759881766653,[[4458.8,2.24275589],[4458.6,2.24284487],[4458.5,0.4691],[4458.1,2.69665969],[4457.6,4.78233404]],[[4458.9,0.01],[4459.3,2.538],[4459.8,0.4536],[4460.5,1.92],[4461.2,4.18356666]]]
["bitfinex","ETHUSD",1759881766814,[[4458.8,2.24275589],[4458.6,2.24284487],[4458.5,0.4691],[4458.1,2.69665969],[4457.6,4.78233404]],[[4458.9,0.01],[4459.3,2.538],[4459.7,2.24234277],[4459.8,0.4536],[4460.5,1.92]]]
["bitfinex","ETHUSD",1759881767233,[[4458.8,2.24275589],[4458.6,2.24284487],[4458.5,0.4691],[4458.1,2.69665969],[4457.6,4.78233404]],[[4458.9,0.01],[4459.3,2.538],[4459.7,2.24234277],[4459.8,0.4536],[4460.0,2.24216343]]]
["bitfinex","ETHUSD",1759881767758,[[4458.8,2.35475589],[4458.6,2.24284487],[4458.5,0.4691],[4458.1,2.69665969],[4457.6,4.78233404]],[[4458.9,0.01],[4459.3,2.538],[4459.7,2.24234277],[4459.8,0.4536],[4460.0,2.24216343]]]
["bitfinex","ETHUSD",1759881767759,[[4458.8,2.35475589],[4458.6,2.24284487],[4458.5,0.4691],[4458.1,2.69665969],[4457.6,4.78233404]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.7,2.24234277],[4459.8,0.4536]]]
["bitfinex","ETHUSD",1759881768165,[[4458.8,2.35475589],[4458.6,2.24284487],[4458.5,0.4691],[4458.1,2.69665969],[4457.6,4.78233404]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.8,2.69586396],[4462.0,2.365]]]
["bitfinex","ETHUSD",1759881768354,[[4458.8,2.35475589],[4458.6,2.24284487],[4458.5,0.4691],[4458.1,2.69665969],[4457.6,4.78233404]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.8,2.69586396],[4461.5,3.39004887]]]
["bitfinex","ETHUSD",1759881768946,[[4458.8,2.35475589],[4458.6,2.24284487],[4458.5,0.4691],[4458.1,2.69665969],[4457.6,4.78233404]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.7,2.24233879],[4459.8,0.4536]]]
["bitfinex","ETHUSD",1759881769249,[[4458.8,0.112],[4458.1,0.4536],[4458.0,0.4691],[4457.7,1.92],[4457.6,2.539]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.6,0.4536],[4461.0,2.24168128]]]
["bitfinex","ETHUSD",1759881769448,[[4458.8,2.35475589],[4458.6,2.24282798],[4458.1,2.69669266],[4457.7,4.16327553],[4457.6,2.539]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.6,0.4536],[4459.7,2.24231578]]]
["bitfinex","ETHUSD",1759881769765,[[4458.8,2.35475589],[4458.6,2.24282798],[4458.3,0.4691],[4458.1,2.69669266],[4457.7,4.16327553]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.6,0.4536],[4459.7,2.24231578]]]
["bitfinex","ETHUSD",1759881769964,[[4458.8,2.35475589],[4458.7,0.02242806],[4458.6,2.24282798],[4458.3,0.4691],[4458.1,2.69669266]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.6,0.4536],[4463.8,1.1863592]]]
["bitfinex","ETHUSD",1759881770157,[[4458.8,2.35475589],[4458.7,0.02242806],[4458.6,2.24282798],[4458.3,0.4691],[4458.1,2.69669266]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.6,0.4536],[4459.8,2.24228928]]]
["bitfinex","ETHUSD",1759881770359,[[4458.8,2.35475589],[4458.7,0.02242806],[4458.6,2.24282798],[4458.3,0.4691],[4458.1,2.69669266]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.6,0.4536],[4459.7,2.24230728]]]
["bitfinex","ETHUSD",1759881770933,[[4458.8,2.35475589],[4458.7,0.02242806],[4458.6,2.24282798],[4458.3,2.71207473],[4458.1,0.4536]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.8,2.24228183],[4460.1,2.24214047]]]
["bitfinex","ETHUSD",1759881771139,[[4458.8,2.35475589],[4458.6,2.24282798],[4458.3,0.4691],[4458.1,2.69669893],[4300.0,13.163495]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.7,2.24232354],[4460.0,2.69575417]]]
["bitfinex","ETHUSD",1759881771366,[[4458.8,2.35475589],[4458.6,2.24282798],[4458.3,0.4691],[4458.1,2.69669893],[4434.1,500.01]],[[4458.9,0.01],[4459.3,2.538],[4459.5,0.112],[4459.7,2.24232354],[4459.9,2.25220788]]]
["bitfinex","ETHUSD",1759881771588,[[4458.8,2.35475589],[4458.5,2.24287849],[4458.3,0.4691],[4458.1,0.4536],[4458.0,2.24314073]],[[4458.9,0.01],[4459.3,2.538],[4459.5,2.35444588],[4459.9,2.25224034],[4460.3,2.24204318]]]
["bitfinex","ETHUSD",1759881771759,[[4458.8,0.112],[4458.3,0.4691],[4458.1,0.4536],[4457.2,0.43924182],[4456.9,2.2436888]],[[4458.9,0.01],[4459.3,2.538],[4459.4,0.4536],[4459.5,0.112],[4459.7,2.24231993]]]
["bitfinex","ETHUSD",1759881772048,[[4458.8,2.35475589],[4458.3,0.4691],[4458.1,0.4536],[4457.5,2.24338974],[4457.2,0.43924182]],[[4458.9,0.01],[4459.3,2.538],[4459.4,0.4536],[4459.5,0.112],[4459.7,2.24235309]]]
["bitfinex","ETHUSD",1759881772262,[[4458.8,2.35475589],[4458.3,0.4691],[4458.1,0.4536],[4457.5,2.24338974],[4457.2,0.43924182]],[[4458.9,0.01],[4459.3,2.538],[4459.4,0.4536],[4459.5,0.112],[4462.9,1.19081468]]]
["bitfinex","ETHUSD",1759881772583,[[4457.5,0.4691],[4457.3,2.538],[4457.2,0.43924182],[4457.0,1.92],[4456.9,2.24369682]],[[4458.9,0.4636],[4459.0,2.24269439],[4459.3,2.538],[4459.4,2.24249234],[4459.8,2.24228122]]]
["bitfinex","ETHUSD",1759881772764,[[4458.2,2.24301146],[4457.5,0.4691],[4457.4,2.24342191],[4457.3,2.538],[4457.2,0.43924182]],[[4458.9,0.4636],[4459.0,2.24269439],[4459.3,4.7805109],[4459.8,2.24228122],[4460.7,2.53962161]]]
["bitfinex","ETHUSD",1759881772962,[[4458.3,0.02243007],[4458.2,2.24305609],[4457.7,2.71237057],[4457.4,0.67364185],[4457.3,2.538]],[[4458.8,0.27062944],[4458.9,0.4636],[4459.3,2.538],[4460.1,2.8757273],[4460.7,2.2418164]]]
["bitfinex","ETHUSD",1759881773160,[[4458.4,2.2429211],[4458.3,0.02243007],[4458.2,2.24305609],[4457.7,2.71237057],[4457.4,0.67364185]],[[4458.7,2.538],[4458.9,0.01],[4459.2,0.4536],[4459.3,2.24252219],[4459.7,1.92]]]
["bitfinex","ETHUSD",1759881773371,[[4458.3,0.02243007],[4458.2,2.24305609],[4457.7,2.71237057],[4457.4,0.67364185],[4453.7,1.76032318]],[[4458.7,2.538],[4458.9,0.01],[4459.2,0.4536],[4459.7,1.92],[4462.5,2.77302882]]]
["bitfinex","ETHUSD",1759881773542,[[4458.4,2.24291787],[4458.3,0.02243007],[4458.2,2.24305609],[4457.7,2.71237057],[4457.4,0.67364185]],[[4458.7,2.538],[4458.9,0.01],[4459.2,2.69619258],[4459.5,2.24245352],[4459.7,1.92]]]
["bitfinex","ETHUSD",1759881773866,[[4458.5,0.49152906],[4457.3,4.458],[4455.8,2.24524115],[4453.8,2.365],[4451.7,6.45781084]],[[4458.9,0.01],[4459.7,0.4536],[4460.9,0.12424868],[4461.4,2.333],[4461.5,2.34248167]]]
["bitfinex","ETHUSD",1759881774045,[[4458.6,2.2428565],[4458.5,0.49152906],[4458.1,2.2430581],[4457.8,2.538],[4457.5,2.24338356]],[[4458.9,0.01],[4459.0,2.538],[4459.6,2.24239296],[4459.7,0.4536],[4459.8,1.92]]]
["bitfinex","ETHUSD",1759881774246,[[4458.7,0.02242806],[4458.6,2.7119565],[4458.1,2.2430581],[4457.8,3.21156623],[4457.5,2.24338356]],[[4458.9,0.01],[4459.0,2.538],[4459.6,2.24239296],[4459.7,0.4536],[4459.8,1.92]]]
["bitfinex","ETHUSD",1759881774449,[[4458.8,2.71185589],[4458.7,0.02242806],[4458.6,2.2428565],[4458.1,2.2430581],[4457.8,3.21156623]],[[4458.9,0.01],[4459.0,2.538],[4459.7,0.4536],[4459.8,4.16229318],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759881774644,[[4458.8,2.24275589],[4458.7,0.02242806],[4458.6,2.2428565],[4458.2,2.24301542],[4457.8,3.21156623]],[[4458.9,0.01],[4459.7,0.4536],[4459.9,0.01],[4460.0,1.92],[4460.1,2.24210282]]]
["bitfinex","ETHUSD",1759881774849,[[4458.8,2.24275589],[4458.7,0.02242806],[4458.6,2.2428565],[4458.5,0.4691],[4458.2,2.24301542]],[[4458.9,0.01],[4459.1,2.538],[4459.7,0.4536],[4459.9,0.01],[4460.0,1.92]]]
["bitfinex","ETHUSD",1759881775069,[[4458.8,2.24275589],[4458.7,0.02242806],[4458.6,2.2428565],[4458.5,0.4691],[4458.2,2.24301542]],[[4458.9,0.01],[4459.1,2.538],[4459.7,0.4536],[4459.9,0.01],[4460.0,4.16215522]]]
["bitfinex","ETHUSD",1759881775588,[[4458.1,0.4691],[4457.9,2.2431743],[4457.5,2.2433885],[4452.6,0.11409346],[4434.1,500.01]],[[4458.9,0.01],[4459.1,2.538],[4459.4,0.4536],[4459.6,2.24235878],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759881775790,[[4458.1,0.4691],[4457.6,2.24331694],[4457.2,0.43924182],[4457.1,2.2435956],[4456.8,2.24375612]],[[4458.9,2.548],[4459.3,0.4536],[4459.9,0.01],[4461.4,2.333],[4461.6,0.58510341]]]
["bitfinex","ETHUSD",1759881776087,[[4457.2,0.43924182],[4456.8,2.24375612]],[[4458.9,2.548],[4459.9,0.01],[4461.4,2.333],[4461.6,0.58510341]]]
["bitfinex","ETHUSD",1759881776088,[[4457.4,0.4691],[4457.3,1.92],[4457.2,0.43924182],[4456.8,2.24375612],[4456.4,2.24394816]],[[4458.9,2.8028],[4459.0,0.4536],[4459.2,2.24257034],[4459.8,4.162285],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759881776258,[[4457.5,2.91702763],[4457.4,0.4691],[4457.3,2.538],[4456.8,2.24375612],[4456.4,2.24394816]],[[4458.9,2.548],[4459.0,2.69629334],[4459.4,2.24249794],[4459.8,4.162285],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759881776448,[[4457.5,2.91702763],[4457.4,0.4691],[4457.3,2.538],[4457.2,0.45025205],[4457.0,1.92]],[[4458.9,2.548],[4459.0,2.69629334],[4459.4,2.24249794],[4459.8,4.162285],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759881776645,[[4458.4,2.24295547],[4457.6,2.24335965],[4457.5,0.67361765],[4457.4,0.4691],[4457.3,2.538]],[[4458.9,2.548],[4459.0,0.4536],[4459.1,2.24261718],[4459.3,2.24250732],[4459.8,4.162285]]]
["bitfinex","ETHUSD",1759881776850,[[4458.4,2.24295547],[4457.6,2.24335965],[4457.5,0.67361765],[4457.4,0.4691],[4457.3,2.538]],[[4458.8,0.4536],[4458.9,2.548],[4459.1,2.24261718],[4459.3,2.24250732],[4459.8,4.162285]]]
["bitfinex","ETHUSD",1759881777095,[[4458.4,2.24295547],[4457.6,2.24335965],[4457.5,0.67361765],[4457.4,0.4691],[4457.3,2.538]],[[4458.7,0.4536],[4458.9,2.548],[4459.1,2.24261718],[4459.3,2.24250732],[4459.8,4.162285]]]
["bitfinex","ETHUSD",1759881777256,[[4458.3,2.24296812],[4457.6,2.24335965],[4457.5,0.67361765],[4457.4,0.4691],[4457.3,2.538]],[[4458.7,0.4536],[4458.9,2.548],[4459.0,2.24268968],[4459.3,2.24250732],[4459.8,4.162285]]]
["bitfinex","ETHUSD",1759881777586,[[4458.4,2.24295157],[4457.6,2.24335965],[4457.5,0.67361765],[4457.3,2.538],[4457.1,2.24359629]],[[4458.9,2.548],[4459.1,0.4536],[4459.5,2.24245274],[4459.8,4.162285],[4462.5,2.77302882]]]
["bitfinex","ETHUSD",1759881777800,[[4457.7,0.49153309],[4457.5,2.91700331],[4457.3,2.538],[4457.1,2.24359629],[4442.3,0.071]],[[4458.9,2.548],[4459.1,0.4536],[4459.8,1.92],[4460.5,0.6336],[4461.3,2.24154521]]]
["bitfinex","ETHUSD",1759881778099,[[4458.6,2.24283791],[4458.3,2.24295809],[4457.8,2.712359],[4457.7,0.02243309],[4457.5,2.91700331]],[[4458.9,2.548],[4459.4,2.69608229],[4459.6,2.24236161],[4459.8,1.92],[4460.2,2.24208725]]]
["bitfinex","ETHUSD",1759881778438,[[4458.6,2.24283791],[4458.4,0.02242957],[4458.3,2.24295809],[4458.0,0.4691],[4457.8,2.712359]],[[4458.9,2.548],[4459.4,2.69608229],[4459.6,2.24236161],[4459.8,1.92],[4460.2,2.24208725]]]
["bitfinex","ETHUSD",1759881778439,[[4458.6,2.24283791],[4458.4,0.02242957],[4458.3,2.24295809],[4458.0,0.4691],[4457.8,2.243259]],[[4458.9,2.548],[4459.3,2.2425159],[4459.4,0.4536],[4459.6,2.24236161],[4459.8,1.92]]]
["bitfinex","ETHUSD",1759881779157,[[4458.6,2.24283791],[4458.4,0.02242957],[4458.0,0.4691],[4457.8,2.243259]],[[4458.9,2.548],[4459.3,2.2425159],[4459.4,0.4536],[4459.6,2.24236161],[4459.8,1.92]]]
["bitfinex","ETHUSD",1759881779158,[[4458.6,2.24283791],[4458.4,2.26537614],[4458.0,0.4691],[4457.8,2.243259],[4454.1,1.01099999]],[[4458.9,2.548],[4459.4,2.69606969],[4459.6,2.24236161],[4459.8,1.92],[4461.7,2.82258154]]]
["bitfinex","ETHUSD",1759881779346,[[4458.4,2.26537614],[4458.0,0.4691],[4457.8,2.243259],[4454.1,1.01099999]],[[4458.9,2.548],[4459.4,2.69606969],[4459.8,1.92],[4461.7,2.82258154]]]
["bitfinex","ETHUSD",1759881779347,[[4458.7,2.24279327],[4458.4,2.24294657],[4458.0,0.4691],[4457.8,2.243259],[4457.4,4.7814367]],[[4458.9,2.548],[4459.4,2.69606969],[4459.7,2.24230518],[4459.8,1.92],[4461.2,1.26759289]]]
["bitfinex","ETHUSD",1759881779551,[[4458.6,2.24285158],[4458.4,2.24294657],[4458.0,0.4691],[4457.8,2.243259],[4457.4,4.7814367]],[[4458.9,2.548],[4459.3,2.24250963],[4459.4,0.4536],[4459.6,2.24237272],[4459.8,1.92]]]
["bitfinex","ETHUSD",1759881779753,[[4458.5,2.24289303],[4458.3,2.24300491],[4458.0,0.4701],[4457.8,2.243259],[4457.4,2.538]],[[4458.9,2.548],[4459.2,2.24256387],[4459.4,0.4536],[4459.5,2.24241416],[4459.8,1.92]]]
["bitfinex","ETHUSD",1759881780051,[[4458.5,2.24289303],[4458.0,0.4701],[4457.8,2.243259],[4457.4,2.538]],[[4458.9,2.548],[4459.2,2.24256387],[4459.4,0.4536],[4459.5,2.24241416],[4459.8,1.92]]]
["bitfinex","ETHUSD",1759881780052,[[4458.7,2.24276913],[4458.5,2.24290583],[4458.4,0.02242957],[4458.0,0.4701],[4457.9,2.24316287]],[[4458.9,2.55],[4459.4,0.4536],[4459.5,2.24241448],[4459.8,1.92],[4461.3,2.24154871]]]
["bitfinex","ETHUSD",1759881780274,[[4458.6,0.02242856],[4458.5,0.4691],[4458.0,0.001],[4456.9,0.6336],[4456.3,0.001]],[[4458.9,2.55],[4459.7,2.24233888],[4459.8,1.92],[4459.9,0.4636],[4460.0,2.24216641]]]
["bitfinex","ETHUSD",1759881780462,[[4458.8,2.24275589],[4458.7,0.4691],[4458.6,0.02242856],[4458.2,2.24305773],[4458.0,0.001]],[[4458.9,2.55],[4459.7,2.24233888],[4459.8,1.92],[4459.9,0.4636],[4460.0,2.24216641]]]
["bitfinex","ETHUSD",1759881780659,[[4458.8,2.24275589],[4458.7,2.24280619],[4458.4,2.24295275],[4458.0,0.001],[4457.5,0.6346]],[[4458.9,2.55],[4459.9,0.4636]]]
["bitfinex","ETHUSD",1759881780660,[[4458.8,2.24275589],[4458.7,2.24280619],[4458.4,2.24295275],[4458.0,0.001],[4457.5,0.6346]],[[4458.9,0.012],[4459.4,0.002],[4459.9,0.01],[4460.1,2.69571531],[4460.3,2.24201417]]]
["bitfinex","ETHUSD",1759881780984,[[4458.8,2.73428344],[4458.7,2.24280619],[4458.6,3.21145887],[4458.4,2.24295275],[4458.1,2.24309011]],[[4458.9,0.012],[4459.4,0.002],[4459.9,0.01],[4460.9,0.01],[4461.4,0.4536]]]
["bitfinex","ETHUSD",1759881781151,[[4458.8,2.71185589],[4458.7,2.24280619],[4458.6,3.21145887],[4458.4,2.24295275],[4458.1,2.24309011]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.1,2.538]]]
["bitfinex","ETHUSD",1759881782478,[[4458.8,5.24985589],[4458.7,2.24280619],[4458.6,0.67345887],[4458.4,2.24295275],[4458.1,2.24309011]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.1,2.538]]]
["bitfinex","ETHUSD",1759881782679,[[4458.8,2.35475589],[4458.7,2.24280619],[4458.6,0.67345887],[4458.4,2.24295275],[4457.4,2.24345817]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.0,0.4536]]]
["bitfinex","ETHUSD",1759881782905,[[4458.8,2.35475589],[4458.7,2.24280619],[4458.6,0.67345887],[4458.4,2.24295275]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01]]]
["bitfinex","ETHUSD",1759881782906,[[4458.8,2.84628344],[4458.7,4.78080619],[4458.6,0.67345887],[4458.4,2.24295275],[4458.1,2.24308735]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.2,2.538]]]
["bitfinex","ETHUSD",1759881783110,[[4458.8,2.82385589],[4458.7,4.78080619],[4458.6,0.67345887],[4458.4,2.24295275],[4458.1,2.24308735]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.2,2.538]]]
["bitfinex","ETHUSD",1759881783607,[[4458.8,2.84628344],[4458.7,4.78080619],[4458.6,0.67345887],[4458.4,2.24295275],[4458.1,2.24308735]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.2,2.538]]]
["bitfinex","ETHUSD",1759881784019,[[4458.8,2.82385589],[4458.7,4.78080619],[4458.6,0.67345887],[4458.4,2.24295275],[4458.1,2.24308735]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.2,2.538]]]
["bitfinex","ETHUSD",1759881784324,[[4458.8,2.82385589],[4458.7,4.78080619],[4458.4,2.24295275],[4458.1,2.24308735],[4452.7,6.45781084]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.2,2.538]]]
["bitfinex","ETHUSD",1759881784679,[[4458.8,2.82385589],[4458.7,4.78080619],[4458.4,2.3327396],[4458.1,2.24308735],[4454.5,4.03613177]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.4,2.24198856]]]
["bitfinex","ETHUSD",1759881785011,[[4458.8,5.36085589],[4458.7,2.24280619],[4458.4,2.3327396],[4458.1,2.24308735],[4457.1,0.001]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.5,2.6955134]]]
["bitfinex","ETHUSD",1759881785173,[[4458.8,2.82385589],[4458.7,2.24280619],[4458.4,2.3327396],[4458.1,2.24308735],[4457.1,0.001]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.3,2.185]]]
["bitfinex","ETHUSD",1759881785375,[[4458.8,5.36085589],[4458.7,2.24280619],[4458.4,2.3327396],[4458.1,2.24308735],[4457.1,0.001]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.3,2.185]]]
["bitfinex","ETHUSD",1759881785697,[[4458.8,5.36085589],[4458.7,2.24280619],[4458.4,2.3327396],[4458.1,2.24308735],[4457.1,0.001]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.3,0.112]]]
["bitfinex","ETHUSD",1759881793486,[[4458.8,2.82385589],[4458.7,2.24280619],[4458.4,2.3327396],[4458.1,2.24308735],[4457.1,0.001]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.3,0.112]]]
["bitfinex","ETHUSD",1759881793690,[[4459.8,2.24224919],[4458.8,3.0061],[4458.5,1.92],[4458.4,2.3327396],[4458.1,2.24308735]],[[4460.4,2.0],[4460.8,2.24175126],[4460.9,1.93],[4461.6,0.6336],[4685.8,0.46986627]]]
["bitfinex","ETHUSD",1759881793914,[[4459.8,2.24224919],[4459.6,2.24234648],[4459.2,2.537],[4459.0,2.24261764],[4458.5,1.92]],[[4460.4,2.0],[4460.8,2.24175126],[4460.9,1.93],[4461.6,0.6336],[4462.2,0.22486974]]]
["bitfinex","ETHUSD",1759881794217,[[4458.2,0.4691],[4457.5,2.24436301],[4457.0,2.24363836],[4456.3,0.001],[4455.4,2.334]],[[4459.4,2.24245454],[4460.1,2.0],[4460.2,2.24205192],[4460.3,2.3736],[4460.4,2.33569387]]]
["bitfinex","ETHUSD",1759881794420,[[4458.2,0.4691],[4457.9,2.24317328],[4457.5,0.001],[4457.3,2.91702757],[4457.0,2.24363836]],[[4459.3,0.4536],[4459.5,2.24240933],[4460.1,1.92],[4460.2,2.24205192],[4460.3,1.348]]]
["bitfinex","ETHUSD",1759881794616,[[4458.2,3.0061],[4457.9,2.24317328],[4457.5,0.001],[4457.3,2.91702757],[4457.2,2.37025205]],[[4459.3,0.4536],[4459.5,2.24240933],[4459.8,2.24227902],[4460.0,0.47711658],[4460.1,1.92]]]
["bitfinex","ETHUSD",1759881794822,[[4458.7,2.24277423],[4458.2,3.0061],[4457.9,2.24317328],[4457.5,0.001],[4457.3,2.91702757]],[[4459.3,0.4536],[4459.5,2.24240933],[4459.8,2.24227902],[4460.1,1.92],[4460.5,1.00497524]]]
["bitfinex","ETHUSD",1759881795217,[[4458.7,2.24277423],[4458.5,2.24289693],[4458.2,3.0061],[4457.9,2.24317328],[4457.5,0.001]],[[4459.3,0.4536],[4459.5,2.24240933],[4459.8,2.24227902],[4460.1,1.92],[4460.5,1.00497524]]]
["bitfinex","ETHUSD",1759881795420,[[4458.7,2.24277423],[4458.5,2.24289693],[4458.2,3.0061],[4457.9,2.24317328],[4457.5,0.001]],[[4459.3,0.4536],[4459.5,2.24240933],[4459.8,2.24227902],[4460.1,1.92],[4460.4,1.32949912]]]
["bitfinex","ETHUSD",1759881795718,[[4458.9,2.24267012],[4458.6,2.24280819],[4458.2,2.537],[4458.1,2.24306147],[4457.6,2.24334265]],[[4459.7,2.24231039],[4459.8,0.4318],[4459.9,1.92],[4460.0,2.24220096],[4460.4,1.10462938]]]
["bitfinex","ETHUSD",1759881795918,[[4458.4,0.4671],[4457.9,2.24319583],[4457.4,2.24343547],[4454.4,4.03613177],[4453.6,0.001]],[[4459.7,2.37941104],[4459.8,0.4318],[4460.4,3.3466167],[4460.5,0.411],[4462.5,0.67353749]]]
["bitfinex","ETHUSD",1759881796123,[[4458.8,2.2427505],[4458.5,2.2429068],[4458.4,0.4671],[4458.2,2.537],[4458.1,0.01]],[[4459.7,2.37941104],[4459.8,0.4318],[4460.4,3.3466167],[4460.5,0.411]]]
["bitfinex","ETHUSD",1759881796124,[[4458.8,2.2427505],[4458.5,2.2429068],[4458.4,0.4671],[4458.2,2.537],[4458.1,0.01]],[[4459.6,2.67419194],[4459.7,2.37941104],[4459.8,2.24228356],[4460.3,3.268],[4460.4,3.3466167]]]
["bitfinex","ETHUSD",1759881796417,[[4458.8,2.2427505],[4458.5,2.2429068],[4458.4,0.4671],[4458.1,0.01],[4457.1,2.25461052]],[[4459.6,2.67419194],[4459.7,2.37941104],[4459.8,2.24228356],[4460.3,1.348],[4460.4,3.3466167]]]
["bitfinex","ETHUSD",1759881796622,[[4458.8,2.2427505],[4458.5,2.2429068],[4458.4,0.4671],[4458.1,2.547],[4458.0,2.24412094]],[[4459.6,2.67419194],[4459.7,2.37941104],[4459.8,2.24228356],[4460.3,1.348],[4460.4,3.3466167]]]
["bitfinex","ETHUSD",1759881796831,[[4458.4,2.71005188],[4458.1,2.547],[4458.0,2.24412094],[4440.1,0.01],[4435.4,500.0]],[[4459.5,4.16241096],[4459.6,2.3518],[4459.7,2.70171799],[4460.3,3.59004815],[4460.4,1.10462938]]]
["bitfinex","ETHUSD",1759881797037,[[4458.1,0.4771],[4458.0,0.001],[4457.2,0.45025205],[4456.6,2.24382338],[4456.3,0.11183471]],[[4459.6,0.4318],[4459.7,0.45941104],[4460.1,2.24212081],[4460.2,1.92],[4460.3,1.348]]]
["bitfinex","ETHUSD",1759881797253,[[4458.1,3.0141],[4458.0,0.001],[4457.4,2.24344175],[4457.2,2.37025205],[4456.3,0.11183471]],[[4459.4,2.24247012],[4459.5,1.92],[4459.6,0.4318],[4459.7,2.24230684],[4460.0,0.47718478]]]
["bitfinex","ETHUSD",1759881797432,[[4458.1,0.4771],[4458.0,0.001],[4457.5,1.921],[4457.4,2.24344175],[4457.2,2.37025205]],[[4459.4,2.24247012],[4459.5,1.92],[4459.6,0.4318],[4459.7,2.24230684],[4467.3,35.38121668]]]
["bitfinex","ETHUSD",1759881797629,[[4458.5,2.24289859],[4458.1,3.0141],[4458.0,0.001],[4457.9,2.24317015],[4457.5,0.001]],[[4459.5,1.92],[4459.6,0.4318],[4467.3,35.38121668]]]
["bitfinex","ETHUSD",1759881797630,[[4458.5,2.24289859],[4458.1,3.0141],[4458.0,0.001],[4457.9,2.24317015],[4457.5,0.001]],[[4459.5,4.16241463],[4459.6,0.4318],[4462.8,0.54814072],[4463.0,1.12412744],[4467.3,35.38121668]]]
["bitfinex","ETHUSD",1759881797836,[[4458.9,2.2427056],[4458.1,5.25717077],[4458.0,0.001],[4457.7,2.24329623],[4457.5,0.001]],[[4459.6,2.3518],[4459.7,2.24235332],[4459.9,2.24221527],[4460.3,3.268],[4460.4,3.3466261]]]
["bitfinex","ETHUSD",1759881798140,[[4458.9,2.2427056],[4458.6,2.24283726],[4458.1,5.25717077],[4458.0,0.001],[4457.7,2.24329623]],[[4459.6,2.67417533],[4459.8,1.92],[4459.9,2.24221527],[4460.3,1.348],[4460.4,3.3466261]]]
["bitfinex","ETHUSD",1759881798344,[[4458.1,5.25717077],[4458.0,0.001]],[[4459.6,2.67417533],[4459.8,1.92],[4459.9,2.24221527],[4460.3,1.348],[4460.4,3.3466261]]]
["bitfinex","ETHUSD",1759881798345,[[4458.1,0.01],[4458.0,0.001],[4457.5,0.4681],[4457.2,0.45025205],[4457.1,0.011]],[[4459.4,1.922],[4459.5,3.42821753],[4459.8,1.348],[4460.3,1.92],[4460.4,1.73822938]]]
["bitfinex","ETHUSD",1759881798545,[[4458.1,0.01],[4458.0,0.001],[4457.5,0.4681],[4457.2,0.45025205],[4457.1,0.011]],[[4459.3,2.0],[4459.4,1.922],[4459.5,3.42821753],[4459.7,1.348],[4460.1,0.59397524]]]
["bitfinex","ETHUSD",1759881798748,[[4458.1,0.01],[4458.0,0.001],[4457.5,0.001],[4457.4,2.24345347],[4457.1,0.011]],[[4458.6,2.24288762],[4459.0,1.92],[4459.1,2.0],[4459.2,3.268],[4459.3,3.15146007]]]
["bitfinex","ETHUSD",1759881798932,[[4458.1,0.01],[4458.0,0.001],[4457.6,2.24331155],[4457.5,0.001],[4457.4,2.24345978]],[[4458.5,4.77992957],[4458.8,2.24279753],[4459.2,1.348],[4459.3,2.67434978],[4459.5,0.45941753]]]
["bitfinex","ETHUSD",1759881799135,[[4458.1,0.01],[4458.0,0.001],[4457.7,2.24330861],[4457.5,0.001],[4457.4,2.24345978]],[[4458.4,0.47799296],[4458.5,5.21172957],[4458.8,2.24279753],[4459.1,1.92],[4459.2,1.348]]]
["bitfinex","ETHUSD",1759881799345,[[4458.1,0.01],[4458.0,0.001],[4457.5,0.001],[4457.1,0.011],[4457.0,0.45294954]],[[4458.3,2.0],[4458.4,2.82979296],[4458.5,2.537],[4459.1,3.268],[4459.6,1.22757524]]]
["bitfinex","ETHUSD",1759881799653,[[4458.1,0.01],[4458.0,0.001],[4457.5,0.001],[4457.1,0.011],[4457.0,0.45294954]],[[4458.2,2.24305773],[4458.3,1.92],[4458.4,0.90979296],[4458.5,2.537],[4458.8,1.348]]]
["bitfinex","ETHUSD",1759881799860,[[4458.1,0.01],[4458.0,0.001],[4457.5,0.001],[4457.1,0.011],[4456.4,2.2439146]],[[4458.2,2.67485773],[4458.4,4.64095507],[4458.5,2.537],[4458.8,3.5907559],[4459.4,2.24448217]]]
["bitfinex","ETHUSD",1759881800024,[[4458.1,0.01],[4458.0,0.001],[4457.5,0.001],[4457.1,0.011],[4456.8,2.24373579]],[[4458.2,2.67485773],[4458.4,4.64095507],[4458.5,2.537],[4458.8,2.2427559],[4459.4,2.24448217]]]
["bitfinex","ETHUSD",1759881800225,[[4458.1,0.01],[4458.0,0.001],[4457.5,0.001],[4457.1,2.25456788],[4456.9,2.2437113]],[[4458.2,2.67485773],[4458.4,4.64095507],[4458.5,2.537],[4458.8,2.2427559],[4459.3,0.59397524]]]
["bitfinex","ETHUSD",1759881800982,[[4458.1,0.01],[4458.0,0.001],[4457.5,0.001],[4457.2,2.24356021],[4457.1,0.011]],[[4458.2,2.67485773],[4458.4,4.64095507],[4458.5,2.537],[4458.8,2.2427559],[4459.3,0.59397524]]]
["bitfinex","ETHUSD",1759881801257,[[4458.1,0.01],[4458.0,0.001],[4457.5,0.001],[4457.1,0.011],[4456.9,0.4671]],[[4458.4,2.39799296],[4459.3,0.59397524],[4459.4,0.002],[4459.7,1.348],[4459.9,3.43553742]]]
["bitfinex","ETHUSD",1759881801419,[[4458.2,2.24304063],[4458.1,0.01],[4458.0,0.001],[4457.9,2.2432072],[4457.8,0.4671]],[[4458.5,2.537],[4459.0,2.2426553],[4459.1,0.4318],[4459.2,0.47640769],[4459.4,0.002]]]
["bitfinex","ETHUSD",1759881801623,[[4458.1,2.27551906],[4458.0,0.001],[4457.8,2.71033076],[4457.1,0.011],[4457.0,2.2436115]],[[4458.5,2.537],[4458.9,2.24272256],[4459.1,0.4318],[4459.2,2.24255766],[4459.4,0.002]]]
["bitfinex","ETHUSD",1759881802136,[[4458.2,2.24304586],[4458.1,0.03243108],[4458.0,0.001],[4457.9,2.2431882],[4457.8,0.4671]],[[4458.5,2.537],[4458.9,2.24272256],[4459.1,0.4318],[4459.2,2.24255766],[4459.4,0.002]]]
["bitfinex","ETHUSD",1759881802346,[[4458.1,0.03243108],[4458.0,0.001],[4457.8,0.4671],[4453.2,2.17099989],[4451.8,6.45781084]],[[4458.5,2.537],[4459.0,2.24266424],[4459.1,0.4318],[4459.2,2.24255766],[4459.4,0.002]]]
["bitfinex","ETHUSD",1759881802651,[[4458.2,2.24304515],[4458.1,0.01],[4458.0,0.001],[4457.9,2.2431875],[4457.8,0.4671]],[[4458.5,2.537],[4459.0,2.24266424],[4459.1,0.4318],[4459.2,2.24255766],[4459.4,0.002]]]
["bitfinex","ETHUSD",1759881802862,[[4458.1,0.01],[4458.0,0.001],[4457.8,0.4671]],[[4458.5,2.537],[4459.1,0.4318],[4459.4,0.002]]]
["bitfinex","ETHUSD",1759881802863,[[4458.1,0.01],[4458.0,0.001],[4457.8,2.71033705],[4455.8,2.91898965],[4453.5,4.03613177]],[[4458.5,2.537],[4458.8,2.2427826],[4459.1,2.67444028],[4459.4,0.002],[4459.9,0.6356]]]
["bitfinex","ETHUSD",1759881803030,[[4458.1,0.01],[4458.0,0.001],[4457.6,2.24331623],[4457.3,2.24347288],[4456.8,4.16376092]],[[4458.5,4.77990717],[4458.8,2.67456523],[4459.4,2.24450124],[4459.9,3.47179959],[4460.2,3.0324747]]]
["bitfinex","ETHUSD",1759881803360,[[4458.1,0.01],[4458.0,0.001],[4457.3,2.24350938],[4457.1,0.4781],[4456.5,0.43855246]],[[4458.5,4.77990717],[4459.4,2.24450124],[4459.9,3.47179959],[4460.2,3.0324747]]]
["bitfinex","ETHUSD",1759881803361,[[4458.1,0.01],[4458.0,0.001],[4457.3,2.24350938],[4457.1,0.4781],[4456.5,0.43855246]],[[4458.4,0.90979072],[4458.5,2.537],[4458.9,1.92],[4459.1,2.24262215],[4459.4,0.002]]]
["bitfinex","ETHUSD",1759881803657,[[4458.1,0.01],[4458.0,0.001],[4457.7,0.112],[4457.6,2.24334784],[4457.3,2.24350938]],[[4458.4,3.26476017],[4458.5,2.537],[4458.7,2.2428537],[4458.9,1.92],[4459.1,2.24262215]]]
["bitfinex","ETHUSD",1759881803954,[[4458.1,0.01],[4458.0,0.001],[4457.7,0.112],[4457.6,2.24334784],[4457.3,2.24350938]],[[4458.3,0.4318],[4458.4,2.83296017],[4458.5,2.537],[4458.7,2.2428537],[4458.9,1.92]]]
["bitfinex","ETHUSD",1759881804335,[[4458.1,0.01],[4458.0,0.001],[4457.7,0.112],[4457.1,0.011],[4456.8,0.4671]],[[4458.2,0.4318],[4458.4,0.58999072],[4458.5,2.537],[4458.9,1.92],[4459.2,2.2425654]]]
["bitfinex","ETHUSD",1759881804529,[[4458.1,0.01],[4458.0,0.001],[4457.7,0.112],[4457.6,2.24335213],[4457.3,2.24351057]],[[4458.2,0.35587907],[4458.3,2.67481046],[4458.4,0.112],[4458.5,2.537],[4458.6,2.24286915]]]
["bitfinex","ETHUSD",1759881808067,[[4458.1,0.01],[4458.0,0.001],[4457.7,2.35526127],[4457.4,2.24345436],[4457.0,2.2436611]],[[4458.2,0.35587907],[4458.3,0.4318],[4458.4,2.35496086],[4458.5,2.537],[4458.7,2.24282159]]]
["bitfinex","ETHUSD",1759881808566,[[4458.1,0.01],[4458.0,0.001],[4457.7,0.112],[4457.6,2.24335115],[4457.4,2.24345436]],[[4458.2,0.35587907],[4458.3,2.67481219],[4458.4,0.112],[4458.5,2.537],[4458.6,2.24286096]]]
["bitfinex","ETHUSD",1759881809067,[[4458.1,0.01],[4458.0,0.001],[4457.7,2.35526496],[4457.5,2.71146529],[4457.1,0.011]],[[4458.2,0.35587907],[4458.4,0.112],[4458.5,4.77991518],[4458.8,2.24277592],[4458.9,2.3518]]]
["bitfinex","ETHUSD",1759881809366,[[4458.1,0.01],[4458.0,0.001],[4457.7,2.35526496],[4457.5,2.71146529],[4457.1,0.011]],[[4458.2,0.35587907],[4458.4,0.112],[4458.5,4.77991518],[4458.6,0.4318],[4458.8,2.24277592]]]
["bitfinex","ETHUSD",1759881809660,[[4458.1,0.01],[4458.0,0.001],[4457.5,2.71146529],[4457.1,0.011]],[[4458.2,0.35587907],[4458.4,0.112],[4458.5,4.77991518],[4458.6,0.4318],[4458.8,2.24277592]]]
["bitfinex","ETHUSD",1759881809661,[[4458.1,0.01],[4458.0,0.02343158],[4457.8,2.24325748],[4457.5,0.4681],[4457.3,2.24348954]],[[4459.7,2.24231744],[4459.9,2.51597524],[4460.0,2.24219191],[4460.2,2.13839724],[4460.3,0.002]]]
["bitfinex","ETHUSD",1759881809833,[[4458.1,0.01],[4458.0,2.37855105],[4457.8,2.24325748],[4457.5,0.4681],[4457.3,2.24348954]],[[4458.7,0.112],[4459.1,2.242605],[4459.2,2.3518],[4459.3,2.537],[4459.6,2.12654631]]]
["bitfinex","ETHUSD",1759881810034,[[4458.1,0.01],[4458.0,2.37855105],[4457.8,2.24325748],[4457.7,0.4671],[4457.5,0.001]],[[4458.5,1.92],[4458.6,2.537],[4458.7,0.112],[4458.9,2.2427434],[4459.0,0.4318]]]
["bitfinex","ETHUSD",1759881810240,[[4458.1,0.01],[4458.0,2.37855105],[4457.7,0.4671],[4457.5,0.001]],[[4458.5,1.92],[4458.6,2.537],[4458.7,0.112],[4459.0,0.4318]]]
["bitfinex","ETHUSD",1759881810241,[[4458.1,0.01],[4458.0,0.13543158],[4457.7,0.4671],[4457.5,0.001],[4455.8,2.24521926]],[[4458.5,1.92],[4458.6,2.537],[4458.7,0.112],[4459.0,0.4318],[4460.2,0.79039724]]]
["bitfinex","ETHUSD",1759881810560,[[4458.1,0.01],[4458.0,0.113],[4457.5,0.001],[4457.2,0.4671],[4456.0,2.24514831]],[[4458.4,0.4318],[4458.5,1.92],[4458.6,2.537],[4458.7,0.112],[4459.6,1.348]]]
["bitfinex","ETHUSD",1759881810762,[[4458.1,0.01],[4458.0,0.001],[4457.5,0.001],[4457.4,2.2434548],[4457.2,2.24355721]],[[4458.3,2.24304384],[4458.4,0.4318],[4458.5,4.16290955],[4458.6,2.537],[4459.1,2.24265013]]]
["bitfinex","ETHUSD",1759881810962,[[4458.1,0.01],[4458.0,0.001],[4457.7,2.24329622],[4457.5,0.13543409],[4457.1,0.4781]],[[4458.3,0.112],[4458.4,2.24296708],[4458.5,1.92],[4458.6,2.537],[4458.7,0.4318]]]
["bitfinex","ETHUSD",1759881811263,[[4458.1,0.01],[4458.0,0.001],[4457.6,2.24335292],[4457.5,0.113],[4457.3,2.24350173]],[[4458.2,0.4318],[4458.3,3.07938317],[4458.5,1.92],[4458.6,4.77986335],[4459.1,2.24264399]]]
["bitfinex","ETHUSD",1759881811463,[[4458.1,0.01],[4458.0,0.001],[4457.7,2.24330001],[4457.5,0.113],[4457.4,0.0224346]],[[4458.3,0.83637096],[4458.4,2.24296706],[4458.5,1.92],[4458.6,2.537],[4458.8,0.4318]]]
["bitfinex","ETHUSD",1759881811656,[[4458.1,0.01],[4458.0,0.001],[4457.7,2.24330001],[4457.5,0.113],[4457.4,0.4671]],[[4458.3,0.83637096],[4458.4,2.24296706],[4458.5,1.92],[4458.6,2.9688],[4461.8,2.09919881]]]
["bitfinex","ETHUSD",1759881811976,[[4458.1,0.01],[4458.0,0.001],[4457.7,2.24330001],[4457.5,0.113],[4457.4,0.4671]],[[4458.2,2.537],[4458.3,0.83637096],[4458.4,2.24296706],[4458.5,1.92],[4458.6,0.4318]]]
["bitfinex","ETHUSD",1759881812349,[[4458.1,0.01],[4458.0,0.001],[4457.7,2.24330001],[4457.5,0.113],[4457.4,2.71055797]],[[4458.2,2.537],[4458.3,0.83637096],[4458.4,2.24296706],[4458.5,1.92],[4458.6,0.4318]]]
["bitfinex","ETHUSD",1759881812678,[[4458.1,0.01],[4458.0,0.001],[4457.7,2.24330001],[4457.5,2.37883618],[4457.4,0.4671]],[[4458.2,2.537],[4458.3,0.83637096],[4458.5,4.16291626],[4458.6,0.4318],[4468.6,11.1188848]]]
["bitfinex","ETHUSD",1759881812986,[[4458.1,2.25310805],[4458.0,0.02343158],[4457.9,2.35520771],[4457.7,0.4671],[4457.5,0.001]],[[4458.2,2.537],[4458.5,4.16291626],[4458.6,0.4318],[4468.6,11.1188848]]]
["bitfinex","ETHUSD",1759881812987,[[4458.1,2.25310805],[4458.0,0.02343158],[4457.9,2.35520771],[4457.7,0.4671],[4457.5,0.001]],[[4458.2,2.537],[4458.5,1.92],[4458.6,0.112],[4458.9,0.4318],[4459.6,1.348]]]
["bitfinex","ETHUSD",1759881813283,[[4458.1,2.25310805],[4458.0,0.02343158],[4457.9,2.35520771],[4457.5,0.001],[4457.4,2.24342215]],[[4458.2,2.537],[4458.5,1.92],[4458.6,0.112],[4458.9,2.24274034],[4459.2,0.4318]]]
["bitfinex","ETHUSD",1759881813489,[[4458.1,0.4771],[4458.0,2.244156],[4457.9,0.112],[4457.5,0.001],[4457.2,2.24355319]],[[4458.2,2.537],[4458.5,1.92],[4458.6,0.112],[4459.2,0.4318],[4459.8,1.348]]]
["bitfinex","ETHUSD",1759881813696,[[4458.1,2.74263913],[4458.0,0.001],[4457.9,2.24317713],[4457.5,2.24436568],[4457.2,2.24355319]],[[4458.2,2.537],[4459.2,4.59436831],[4459.4,2.2444729],[4459.8,1.348],[4459.9,2.244214]]]
["bitfinex","ETHUSD",1759881813847,[[4458.1,0.5891],[4458.0,2.24415463],[4457.5,0.001],[4457.4,2.24342495],[4457.1,2.548]],[[4459.4,0.002],[4459.7,0.4318],[4459.8,2.24226418],[4459.9,0.002],[4460.3,2.24400628]]]
["bitfinex","ETHUSD",1759881814179,[[4458.8,2.2427538],[4458.6,0.112],[4458.2,0.48953057],[4458.1,0.01],[4458.0,0.001]],[[4459.2,0.112],[4459.3,2.537],[4459.4,0.002],[4459.7,0.4318],[4459.8,1.92]]]
["bitfinex","ETHUSD",1759881814358,[[4458.8,2.2427538],[4458.6,0.112],[4458.2,0.48953057],[4458.1,0.01],[4458.0,0.001]],[[4459.2,0.112],[4459.3,2.537],[4459.4,0.002],[4459.7,0.4318],[4462.8,0.54814072]]]
["bitfinex","ETHUSD",1759881814676,[[4458.8,2.2427538],[4458.6,0.112],[4458.5,2.24289291],[4458.2,0.48953057],[4458.1,0.01]],[[4459.1,2.537],[4459.2,0.112],[4459.4,0.002],[4459.6,4.16238869],[4459.7,0.4318]]]
["bitfinex","ETHUSD",1759881814878,[[4458.8,2.2427538],[4458.6,0.13442856],[4458.5,2.24289291],[4458.2,0.4671],[4458.1,0.01]],[[4459.1,2.537],[4459.2,0.112],[4459.4,0.002],[4459.6,1.92],[4459.7,0.4318]]]
["bitfinex","ETHUSD",1759881815048,[[4458.8,2.2427538],[4458.6,0.13442856],[4458.5,2.24289291],[4458.4,0.4671],[4458.1,0.01]],[[4459.1,2.537],[4459.2,0.112],[4459.4,0.002],[4459.6,1.92],[4459.7,0.4318]]]
["bitfinex","ETHUSD",1759881815366,[[4458.1,0.01],[4457.9,2.24317048],[4457.3,0.4671],[4457.1,2.25456992],[4456.9,1.92]],[[4458.7,2.24280619],[4458.9,2.2427056],[4459.0,0.4318],[4459.1,2.8021],[4459.4,0.002]]]
["bitfinex","ETHUSD",1759881815677,[[4458.1,0.011],[4458.0,0.02343158],[4457.6,0.4671],[4457.3,2.24350134],[4457.1,0.011]],[[4458.6,2.537],[4459.0,0.4318],[4459.1,0.2651],[4459.4,0.002],[4459.8,1.348]]]
["bitfinex","ETHUSD",1759881815856,[[4458.1,0.011],[4458.0,0.02343158],[4457.6,0.001],[4457.3,2.24350134],[4457.1,0.011]],[[4459.1,0.2651],[4459.4,0.002],[4459.5,1.92],[4459.8,1.348],[4460.1,2.24210703]]]
["bitfinex","ETHUSD",1759881816179,[[4458.4,2.24294539],[4458.2,0.48953057],[4458.1,0.011],[4458.0,0.001],[4457.6,2.24435884]],[[4459.0,2.537],[4459.3,0.4318],[4459.4,0.002],[4459.9,0.002],[4460.0,2.242163]]]
["bitfinex","ETHUSD",1759881816347,[[4458.2,0.4671],[4458.1,0.011],[4458.0,0.001],[4457.6,2.24435884],[4442.3,0.071]],[[4459.0,2.537],[4459.3,0.4318],[4459.4,0.002],[4459.7,1.92],[4459.9,0.002]]]
["bitfinex","ETHUSD",1759881816676,[[4458.7,2.24280204],[4458.2,0.4671],[4458.1,0.011],[4458.0,0.001],[4457.9,2.24317092]],[[4459.0,2.537],[4459.3,0.4318],[4459.4,0.002],[4459.7,1.92],[4459.9,0.002]]]
["bitfinex","ETHUSD",1759881816875,[[4458.6,2.2428437],[4458.4,2.24294076],[4458.2,0.4671],[4458.1,0.011],[4458.0,0.001]],[[4459.0,2.537],[4459.3,0.4318],[4459.4,2.24446941],[4459.7,4.16233072],[4459.9,0.002]]]
["bitfinex","ETHUSD",1759881817076,[[4458.2,2.71010932],[4458.1,0.011],[4458.0,0.001],[4457.7,2.2433034],[4457.6,0.001]],[[4459.0,2.537],[4459.3,0.4318],[4459.4,2.24446941],[4459.7,4.16233072],[4459.9,0.002]]]
["bitfinex","ETHUSD",1759881817077,[[4458.2,2.71010932],[4458.1,0.011],[4458.0,0.001],[4457.7,2.2433034],[4457.6,0.001]],[[4459.0,2.537],[4459.2,2.24259301],[4459.3,0.4318],[4459.4,2.24445431],[4459.7,1.92]]]
["bitfinex","ETHUSD",1759881817280,[[4458.4,2.24292778],[4458.2,2.71010932],[4458.1,0.011],[4458.0,0.001],[4457.7,2.2433034]],[[4459.0,2.537],[4459.2,2.24259301],[4459.3,0.4318],[4459.4,2.24445431],[4459.7,1.92]]]
["bitfinex","ETHUSD",1759881817477,[[4458.3,2.24300446],[4458.2,0.4671],[4458.1,0.011],[4458.0,0.001],[4457.7,2.2433034]],[[4459.0,2.537],[4459.3,2.67431731],[4459.4,0.002],[4459.6,2.24238914],[4459.7,1.92]]]
["bitfinex","ETHUSD",1759881817679,[[4458.3,2.24300446],[4458.2,0.4671],[4458.1,0.011],[4458.0,0.001],[4457.8,2.24322186]],[[4459.0,2.537],[4459.3,0.4318],[4459.4,0.002],[4459.5,2.24240417],[4459.7,1.92]]]
["bitfinex","ETHUSD",1759881817886,[[4458.6,2.24281861],[4458.3,2.24300446],[4458.2,0.4671],[4458.1,0.011],[4458.0,0.001]],[[4459.0,2.537],[4459.3,0.4318],[4459.4,2.24445635],[4459.7,4.16231381],[4463.8,3.97103029]]]
["bitfinex","ETHUSD",1759881818082,[[4458.6,2.24281861],[4458.3,2.24300446],[4458.2,0.4671],[4458.1,0.011],[4458.0,0.001]],[[4459.0,2.537],[4459.3,0.4318],[4459.4,2.24445635],[4459.6,2.2423586],[4459.7,1.92]]]
["bitfinex","ETHUSD",1759881818658,[[4458.7,2.24279792],[4458.4,2.24295627],[4458.2,0.4671],[4458.1,0.011],[4458.0,0.001]],[[4459.0,2.537],[4459.3,0.4318],[4459.4,0.002],[4459.5,2.24241828],[4459.7,1.92]]]
["bitfinex","ETHUSD",1759881818856,[[4458.7,2.24278168],[4458.2,0.4671],[4458.1,0.011],[4458.0,0.001],[4457.9,2.24317218]],[[4459.0,2.537],[4459.3,0.4318],[4459.4,0.002],[4459.6,2.24240028],[4459.7,1.92]]]
["bitfinex","ETHUSD",1759881819060,[[4458.8,2.26518344],[4458.6,2.24284508],[4458.1,0.011],[4458.0,0.001],[4457.6,2.24431528]],[[4458.9,2.537],[4459.4,0.002],[4459.7,2.24234277],[4459.8,2.3518],[4459.9,2.24420433]]]
["bitfinex","ETHUSD",1759881819285,[[4458.8,2.73228344],[4458.6,2.24284508],[4458.2,2.24305773],[4458.1,0.011],[4458.0,0.001]],[[4458.9,2.537],[4459.4,0.002],[4459.6,2.24236788],[4459.8,2.3518],[4459.9,2.24420433]]]
["bitfinex","ETHUSD",1759881819789,[[4458.8,2.73228344],[4458.6,2.24284508],[4458.3,2.24295859],[4458.1,0.011],[4458.0,0.001]],[[4458.9,2.537],[4459.4,0.002],[4459.8,2.3518],[4459.9,0.002],[4460.3,0.002]]]
["bitfinex","ETHUSD",1759881819988,[[4458.8,0.48952755],[4458.2,2.24304187],[4458.1,0.011],[4458.0,1.921],[4457.9,2.537]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.4,0.94025414],[4460.8,0.59397524]]]
["bitfinex","ETHUSD",1759881820191,[[4459.3,2.24250442],[4459.1,2.24257466],[4458.9,0.4509],[4458.8,0.02242755],[4458.7,2.24276553]],[[4459.4,0.002],[4459.5,1.13],[4459.9,0.002],[4460.3,0.002],[4460.4,0.4296]]]
["bitfinex","ETHUSD",1759881820401,[[4459.3,2.26492946],[4459.1,2.24257466],[4458.9,0.4509],[4458.8,2.2427092],[4458.5,4.86967731]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4461.1,0.47653687],[4461.2,0.59397524]]]
["bitfinex","ETHUSD",1759881820568,[[4459.3,2.71582946],[4459.1,2.24257466],[4458.8,2.2427092],[4458.5,4.86967731],[4453.0,7.22833519]],[[4459.4,0.002],[4459.8,2.45],[4459.9,0.002],[4460.3,0.002],[4460.7,2.67144191]]]
["bitfinex","ETHUSD",1759881820758,[[4459.3,2.71582946],[4459.1,2.24257466],[4458.8,2.2427092],[4458.5,4.86967731],[4455.1,1.01099999]],[[4459.4,0.002],[4459.8,2.45],[4459.9,0.002],[4460.3,0.002],[4460.7,2.67144191]]]
["bitfinex","ETHUSD",1759881820958,[[4459.3,2.71582946],[4459.1,2.24257466],[4458.8,2.2427092],[4458.5,4.86967731],[4457.1,2.25459085]],[[4459.4,0.002],[4459.8,2.45],[4459.9,0.002],[4460.3,0.002],[4460.7,2.67140073]]]
["bitfinex","ETHUSD",1759881821169,[[4459.3,2.71582946],[4459.1,2.24257466],[4458.8,2.2427092],[4458.5,4.86967731],[4457.1,2.25459085]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.7,2.67144832],[4460.8,2.24175573]]]
["bitfinex","ETHUSD",1759881821389,[[4459.3,2.71582946],[4459.1,2.24257466],[4458.8,2.2427092],[4458.5,4.86967731],[4457.1,2.25459085]],[[4459.4,0.002],[4459.9,2.539],[4460.3,0.002],[4460.7,2.67144832],[4460.8,1.92]]]
["bitfinex","ETHUSD",1759881821591,[[4459.3,2.71582946],[4459.1,2.24257466],[4458.8,2.2427092],[4458.5,4.86967731],[4457.1,2.25459085]],[[4459.4,0.002],[4459.9,2.539],[4460.3,0.002],[4460.6,2.24186141],[4460.7,0.4296]]]
["bitfinex","ETHUSD",1759881821963,[[4459.3,2.71582946],[4459.1,2.24257466],[4458.8,2.2427092],[4458.5,4.86967731],[4457.1,2.25459085]],[[4459.4,0.002],[4459.9,2.539],[4460.3,0.002],[4460.7,0.4296],[4460.9,2.25170104]]]
["bitfinex","ETHUSD",1759881822288,[[4459.3,2.71582946],[4459.1,2.24257466],[4458.8,2.2427092],[4458.5,4.86967731],[4458.1,0.6446]],[[4459.4,0.002],[4459.9,2.539],[4460.3,0.002],[4460.7,0.4296],[4460.9,0.01]]]
["bitfinex","ETHUSD",1759881822490,[[4459.3,2.71582946],[4459.1,2.24257466],[4459.0,2.537],[4458.8,2.2427092],[4458.5,2.33267731]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.4,2.537],[4460.9,0.01]]]
["bitfinex","ETHUSD",1759881822678,[[4459.3,2.71582946],[4459.1,2.24257466],[4459.0,2.537],[4458.8,4.1627092],[4458.5,2.33267731]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.0,0.08852635]]]
["bitfinex","ETHUSD",1759881822876,[[4459.3,2.71582946],[4459.1,2.24257466],[4459.0,2.537],[4458.8,4.1627092],[4458.5,2.33267731]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.4,2.537],[4460.9,0.01]]]
["bitfinex","ETHUSD",1759881823205,[[4459.3,2.71582946],[4459.1,2.24257466],[4459.0,2.537],[4458.8,4.1627092],[4458.5,2.33267731]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.1,0.4296]]]
["bitfinex","ETHUSD",1759881823388,[[4459.3,2.71582946],[4459.1,2.24257466],[4459.0,2.537],[4458.8,4.1627092],[4458.5,2.33267731]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.5,2.537],[4460.9,0.01]]]
["bitfinex","ETHUSD",1759881824189,[[4459.3,2.71582946],[4459.1,2.24257466],[4459.0,2.537],[4458.8,4.1627092],[4458.5,2.33267731]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.8,2.537],[4460.9,0.01]]]
["bitfinex","ETHUSD",1759881825180,[[4459.3,2.71582946],[4459.1,2.24257466],[4459.0,2.537],[4458.8,4.1627092],[4458.5,2.33267731]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.8,2.537],[4460.9,2.251702]]]
["bitfinex","ETHUSD",1759881825382,[[4459.3,2.82782946],[4459.1,2.24257466],[4459.0,2.537],[4458.8,4.1627092],[4458.5,2.33267731]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.8,2.537],[4460.9,2.363702]]]
["bitfinex","ETHUSD",1759881825705,[[4459.3,2.82782946],[4459.1,2.24257466],[4459.0,2.537],[4458.8,4.1627092],[4458.5,2.24288623]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.8,2.537],[4460.9,2.36371223]]]
["bitfinex","ETHUSD",1759881825879,[[4459.3,2.91760624],[4459.1,2.24257466],[4459.0,2.537],[4458.8,4.1627092],[4458.5,2.24288623]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.8,2.537],[4460.9,0.122]]]
["bitfinex","ETHUSD",1759881826081,[[4459.3,2.91760624],[4459.2,0.4426366],[4459.1,2.24257466],[4459.0,2.537],[4458.8,4.1627092]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.8,2.537],[4460.9,0.122]]]
["bitfinex","ETHUSD",1759881827469,[[4459.3,5.47120624],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2427092],[4458.7,0.11039441]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.6,2.24136692]]]
["bitfinex","ETHUSD",1759881827682,[[4459.3,7.9857812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2427092],[4458.7,0.11039441]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.5,2.24140079]]]
["bitfinex","ETHUSD",1759881827903,[[4459.3,7.9857812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2427092],[4458.7,0.11039441]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.5,2.69500597]]]
["bitfinex","ETHUSD",1759881828274,[[4459.3,7.3521812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2427092]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.5,2.69500597]]]
["bitfinex","ETHUSD",1759881828275,[[4459.3,7.3521812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2427092],[4458.6,0.6336]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.2,0.077]]]
["bitfinex","ETHUSD",1759881828508,[[4459.3,7.3521812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2427092],[4458.6,0.6336]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.0,2.33017632]]]
["bitfinex","ETHUSD",1759881828703,[[4459.3,7.3521812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2427092],[4458.6,0.6336]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.0,0.08852635]]]
["bitfinex","ETHUSD",1759881829095,[[4459.3,7.9857812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2427092],[4458.3,1.75992068]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.0,0.08852635]]]
["bitfinex","ETHUSD",1759881834579,[[4459.3,7.9867812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2427092],[4458.3,1.75992068]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.0,0.08852635]]]
["bitfinex","ETHUSD",1759881834790,[[4459.3,7.9867812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.3,1.75992068]],[[4459.4,0.002],[4459.9,0.002],[4460.3,0.002],[4460.9,0.01],[4461.0,0.08852635]]]
["bitfinex","ETHUSD",1759881836892,[[4459.3,7.9867812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.3,1.75992068]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4468.9,45.01]]]
["bitfinex","ETHUSD",1759881837395,[[4459.3,7.9867812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.3,1.75992068]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.4,2.24145901]]]
["bitfinex","ETHUSD",1759881837723,[[4459.3,7.9857812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.3,1.75992068]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.4,2.24145901]]]
["bitfinex","ETHUSD",1759881837921,[[4459.3,7.9857812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.3,1.75992068]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4462.0,2.24117584]]]
["bitfinex","ETHUSD",1759881838122,[[4459.3,7.9857812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.3,1.75992068]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.2,2.24155689]]]
["bitfinex","ETHUSD",1759881838922,[[4459.3,4.8161812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.3,1.75992068]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4462.4,2.24095925]]]
["bitfinex","ETHUSD",1759881839123,[[4459.3,5.3201812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4456.6,2.332]],[[4459.4,0.002],[4459.9,0.002],[4460.8,2.24178659],[4460.9,0.01],[4461.0,2.33018173]]]
["bitfinex","ETHUSD",1759881839327,[[4459.3,5.3201812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4456.6,2.332]],[[4459.4,0.002],[4459.9,0.002],[4460.6,0.4536],[4460.9,0.01],[4461.0,0.08852635]]]
["bitfinex","ETHUSD",1759881839502,[[4459.3,5.3201812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.7,1.92]],[[4459.4,0.002],[4459.9,0.002],[4460.9,2.25171386],[4461.0,0.08852635],[4461.1,2.24162367]]]
["bitfinex","ETHUSD",1759881839708,[[4459.3,5.3201812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.7,1.92]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,2.78377981],[4462.8,2.24075456]]]
["bitfinex","ETHUSD",1759881840020,[[4459.3,5.3201812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.7,1.92]],[[4459.4,0.002],[4459.9,0.002],[4460.8,2.2417563],[4460.9,0.01],[4461.0,0.54212635]]]
["bitfinex","ETHUSD",1759881840221,[[4459.3,5.3201812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.7,1.92]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.54212635],[4461.8,1.92]]]
["bitfinex","ETHUSD",1759881840420,[[4459.3,5.3201812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.7,1.92]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.1,2.24163306]]]
["bitfinex","ETHUSD",1759881840627,[[4459.3,5.3201812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.7,1.92]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.2,2.24155559]]]
["bitfinex","ETHUSD",1759881841033,[[4459.3,2.7841812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.7,1.92]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.2,2.24155559]]]
["bitfinex","ETHUSD",1759881841192,[[4459.3,5.34260624],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.7,1.92]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4462.1,2.24111127]]]
["bitfinex","ETHUSD",1759881841393,[[4459.3,5.3201812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.7,1.92]],[[4459.4,0.002],[4459.9,0.002],[4460.8,2.24176204],[4460.9,0.01],[4461.0,0.54212635]]]
["bitfinex","ETHUSD",1759881841595,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.7,1.92]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.8,0.4536]]]
["bitfinex","ETHUSD",1759881841827,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.55932879]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.7,2.24129894]]]
["bitfinex","ETHUSD",1759881842122,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.55932879]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4462.0,2.24119235]]]
["bitfinex","ETHUSD",1759881842536,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.55932879]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.9,2.25121053]]]
["bitfinex","ETHUSD",1759881842914,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.55932879]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.9,0.01]]]
["bitfinex","ETHUSD",1759881843115,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.55932879]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.9,2.25121165]]]
["bitfinex","ETHUSD",1759881843434,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.55932879]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.5,2.24140507]]]
["bitfinex","ETHUSD",1759881843733,[[4459.3,5.3377812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.2,0.4536]]]
["bitfinex","ETHUSD",1759881843907,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.5,2.24141257]]]
["bitfinex","ETHUSD",1759881844106,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.4,2.24146535]]]
["bitfinex","ETHUSD",1759881844335,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.3,0.4536]]]
["bitfinex","ETHUSD",1759881844510,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.3,2.69510388]]]
["bitfinex","ETHUSD",1759881845135,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.3,0.4536]]]
["bitfinex","ETHUSD",1759881845320,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.3,2.69510304]]]
["bitfinex","ETHUSD",1759881845639,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.3,0.4536]]]
["bitfinex","ETHUSD",1759881845822,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635]]]
["bitfinex","ETHUSD",1759881845823,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4462.0,2.24119434]]]
["bitfinex","ETHUSD",1759881846050,[[4459.3,5.3377812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.5,2.24141293]]]
["bitfinex","ETHUSD",1759881846234,[[4459.3,5.3377812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635]]]
["bitfinex","ETHUSD",1759881846235,[[4459.3,7.8737812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.2437092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.4,0.4536]]]
["bitfinex","ETHUSD",1759881846548,[[4459.3,7.2401812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.54212635],[4462.0,2.24118629]]]
["bitfinex","ETHUSD",1759881846846,[[4459.3,7.2401812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.5,2.24141689]]]
["bitfinex","ETHUSD",1759881847024,[[4459.3,7.2401812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.7,0.4536]]]
["bitfinex","ETHUSD",1759881847220,[[4459.3,7.2401812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4462.5,1.82502284]]]
["bitfinex","ETHUSD",1759881847442,[[4459.3,7.2401812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.5,0.4536]]]
["bitfinex","ETHUSD",1759881847938,[[4459.3,7.2401812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.3,2.24154249]]]
["bitfinex","ETHUSD",1759881848146,[[4459.3,7.2401812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.2,2.24156057]]]
["bitfinex","ETHUSD",1759881848319,[[4459.3,7.2401812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.9,0.01]]]
["bitfinex","ETHUSD",1759881848719,[[4459.3,7.2401812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.3,0.4536]]]
["bitfinex","ETHUSD",1759881849035,[[4459.3,7.3521812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.2,0.112]]]
["bitfinex","ETHUSD",1759881849441,[[4459.3,7.3521812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.2,2.35355773]]]
["bitfinex","ETHUSD",1759881849626,[[4459.3,7.3521812],[4459.2,0.4426366],[4459.1,2.24257466],[4458.8,2.8773092],[4458.2,2.24304187]],[[4459.4,0.002],[4459.9,0.002],[4460.9,0.01],[4461.0,0.08852635],[4461.2,0.112]]]
["bitfinex","ETHUSD",1759881851854,[[4460.8,2.24175035],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336],[4459.4,2.5536]],[[4460.9,0.01],[4461.0,0.08852635],[4462.2,1.92],[4462.3,0.4536],[4462.4,0.59397524]]]
["bitfinex","ETHUSD",1759881852055,[[4460.8,2.26416785],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336]],[[4460.9,0.01],[4461.8,0.112],[4462.1,0.66128814],[4462.3,2.24099726],[4462.5,0.59397524]]]
["bitfinex","ETHUSD",1759881852276,[[4460.8,2.81575035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336]],[[4460.9,0.01],[4461.8,0.112],[4462.1,2.69469769],[4462.2,0.47851214],[4462.6,0.69697524]]]
["bitfinex","ETHUSD",1759881852563,[[4460.8,2.92775035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336]],[[4460.9,0.01],[4461.8,0.112],[4462.0,2.24115178],[4462.1,0.4536],[4462.6,0.69697524]]]
["bitfinex","ETHUSD",1759881853050,[[4460.8,2.92775035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336]],[[4460.9,0.01],[4461.8,0.112],[4462.1,0.4536],[4462.3,1.92],[4462.4,2.24094831]]]
["bitfinex","ETHUSD",1759881853245,[[4460.8,2.92775035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336]],[[4460.9,0.01],[4461.8,0.112],[4462.1,0.4536],[4462.3,0.47867278],[4462.4,2.24094831]]]
["bitfinex","ETHUSD",1759881853471,[[4460.8,2.92775035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336]],[[4460.9,0.01],[4461.8,0.112],[4462.1,0.4536],[4462.3,0.47867278],[4463.6,2.24036059]]]
["bitfinex","ETHUSD",1759881853753,[[4460.8,2.92775035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336]],[[4460.9,0.01],[4461.8,0.112],[4462.1,0.4536],[4462.6,0.59397524],[4462.7,1.92]]]
["bitfinex","ETHUSD",1759881853955,[[4460.8,2.92775035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336]],[[4460.9,0.01],[4461.8,0.112],[4462.1,0.4536],[4462.6,0.59397524]]]
["bitfinex","ETHUSD",1759881853956,[[4460.8,2.92775035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336]],[[4460.9,0.01],[4461.8,0.112],[4462.1,0.4536],[4462.5,1.297],[4462.6,1.07264802]]]
["bitfinex","ETHUSD",1759881854161,[[4460.8,2.95016785],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336]],[[4460.9,0.01],[4461.8,0.112],[4462.3,1.92],[4462.4,2.69455544],[4462.6,0.59397524]]]
["bitfinex","ETHUSD",1759881854319,[[4460.8,2.95016785],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.9,2.24217336]],[[4460.9,0.01],[4461.8,0.112],[4462.2,0.4536],[4462.3,0.47867278],[4462.4,2.24095544]]]
["bitfinex","ETHUSD",1759881854523,[[4460.8,2.95016785],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4460.0,1.92]],[[4460.9,0.01],[4462.3,0.47867278],[4462.7,0.4536],[4462.9,0.60397524],[4463.2,0.79039724]]]
["bitfinex","ETHUSD",1759881854722,[[4460.8,2.95016785],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4460.0,1.92]],[[4460.9,0.01],[4462.2,0.112],[4462.7,0.4536],[4462.9,1.08261657],[4463.2,0.79039724]]]
["bitfinex","ETHUSD",1759881854922,[[4460.8,2.95016785],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4460.0,1.92]],[[4460.9,0.01],[4462.2,0.112],[4462.7,0.4536],[4462.8,2.7207504],[4462.9,0.01]]]
["bitfinex","ETHUSD",1759881855126,[[4460.8,2.95016785],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4460.0,1.92]],[[4460.9,0.01],[4462.2,0.112],[4462.7,0.93224133],[4462.8,0.48],[4462.9,2.25070251]]]
["bitfinex","ETHUSD",1759881855318,[[4460.8,5.50376785],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4460.0,1.92]],[[4460.9,1e-08],[4462.2,0.112],[4462.8,0.47864133],[4462.9,0.01],[4463.0,0.331]]]
["bitfinex","ETHUSD",1759881855523,[[4460.8,5.48135035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4457.4,0.99999999]],[[4460.9,1e-08],[4462.9,0.122],[4463.1,0.458],[4463.2,2.2405812],[4463.4,0.68297524]]]
["bitfinex","ETHUSD",1759881855726,[[4460.8,5.48135035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4457.7,4.03613177]],[[4460.9,1e-08],[4462.9,0.122],[4463.1,2.378],[4463.2,2.2405812],[4463.4,0.56764133]]]
["bitfinex","ETHUSD",1759881856040,[[4460.8,5.48135035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4457.7,4.03613177]],[[4460.9,1e-08],[4462.9,0.122],[4463.1,0.93664133],[4463.4,0.089],[4463.5,2.8344119]]]
["bitfinex","ETHUSD",1759881856355,[[4460.8,5.36935035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4457.7,4.03613177]],[[4460.9,1e-08],[4462.9,0.01],[4463.1,0.458],[4463.4,0.56764133],[4463.5,2.24043666]]]
["bitfinex","ETHUSD",1759881856521,[[4460.8,5.36935035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4457.7,4.03613177]],[[4460.9,1e-08],[4462.9,0.01],[4463.1,0.458],[4463.4,0.56764133],[4463.5,2.24042961]]]
["bitfinex","ETHUSD",1759881856728,[[4460.8,5.36935035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.7,0.31628692]],[[4460.9,1e-08],[4462.9,0.01],[4463.4,2.85664133],[4463.5,2.24042961],[4463.6,0.60197524]]]
["bitfinex","ETHUSD",1759881857055,[[4460.8,5.36935035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.7,0.31628692]],[[4460.9,1e-08],[4462.9,0.01],[4463.3,0.20761698],[4463.4,0.93664133],[4463.6,2.24835902]]]
["bitfinex","ETHUSD",1759881857260,[[4460.8,5.36935035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.7,0.31628692]],[[4460.9,1e-08],[4462.9,0.01],[4463.3,0.20761698],[4463.4,0.458],[4463.5,0.47864133]]]
["bitfinex","ETHUSD",1759881857961,[[4460.8,5.36935035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.7,0.31628692]],[[4460.9,1e-08],[4462.9,0.01],[4463.3,0.20761698],[4463.6,2.71903478],[4463.8,0.59397524]]]
["bitfinex","ETHUSD",1759881858132,[[4460.8,5.36935035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.7,0.31628692]],[[4460.9,1e-08],[4462.9,0.01],[4463.5,2.378],[4463.6,0.47864133],[4463.7,2.24030492]]]
["bitfinex","ETHUSD",1759881858332,[[4460.8,5.36935035],[4460.7,2.535],[4460.6,2.24181869],[4460.4,2.24194717],[4459.7,0.31628692]],[[4460.9,1e-08],[4462.9,0.01],[4463.4,0.20743936],[4463.5,0.458],[4463.6,0.47864133]]]
["bitfinex","ETHUSD",1759881858570,[[4461.2,0.6336],[4461.1,2.24157688],[4460.9,1.92],[4460.8,2.494],[4460.7,2.535]],[[4461.9,1e-08],[4462.9,0.01],[4463.6,0.47864133],[4463.8,0.458],[4463.9,0.01]]]
["bitfinex","ETHUSD",1759881858745,[[4461.8,2.24124792],[4461.7,1.92],[4461.6,2.24131859],[4461.3,4.7989141],[4461.2,0.6336]],[[4461.9,1e-08],[4462.9,0.01],[4463.8,0.458],[4463.9,0.01],[4464.0,2.24018667]]]
["bitfinex","ETHUSD",1759881858943,[[4461.8,7.35226039],[4461.6,2.24131859],[4461.3,2.71629911],[4461.2,0.6336],[4460.9,2.2417001]],[[4461.9,1e-08],[4462.9,0.01],[4463.8,0.458],[4463.9,0.01],[4464.0,0.4779975]]]
["bitfinex","ETHUSD",1759881859277,[[4461.8,5.26964792],[4461.6,2.24131859],[4461.3,2.24149911],[4461.2,0.31628692],[4460.9,2.2417001]],[[4461.9,1e-08],[4462.9,0.01],[4463.9,0.01],[4464.6,0.59397524],[4464.7,0.4859975]]]
["bitfinex","ETHUSD",1759881859434,[[4461.8,7.80464792],[4461.6,2.24131859],[4461.3,2.24149911],[4460.9,2.2417001],[4460.7,0.31628692]],[[4461.9,1e-08],[4462.9,0.01],[4463.9,0.01],[4464.3,0.458],[4464.7,0.4859975]]]
["bitfinex","ETHUSD",1759881859752,[[4461.8,8.26383258],[4461.6,2.24131859],[4461.3,2.24149911],[4461.1,4.044816],[4460.9,2.2417001]],[[4461.9,1e-08],[4462.9,0.01],[4463.9,0.01],[4464.6,0.458],[4465.3,0.4779975]]]
["bitfinex","ETHUSD",1759881859968,[[4461.8,8.26383258],[4461.6,2.24131859],[4461.3,2.24149911],[4461.1,4.044816],[4460.9,2.2417001]],[[4461.9,1e-08],[4462.9,0.01],[4463.9,0.01],[4464.6,0.458],[4465.2,1.24551743]]]
["bitfinex","ETHUSD",1759881860270,[[4461.8,8.26383258],[4461.6,2.24131859],[4461.3,2.24149911],[4461.1,4.044816],[4460.9,2.2417001]],[[4461.9,1e-08],[4462.9,0.01],[4463.9,0.01],[4464.8,0.458],[4464.9,2.24973774]]]
["bitfinex","ETHUSD",1759881860470,[[4461.8,8.26383258],[4461.6,2.24131859],[4461.3,2.24149911],[4461.1,4.044816],[4460.9,2.2417001]],[[4461.9,1e-08],[4462.9,0.01],[4463.9,0.01],[4464.8,2.378],[4464.9,2.24973774]]]
["bitfinex","ETHUSD",1759881860675,[[4461.8,5.72883258],[4461.6,2.24131859],[4461.3,2.24149911],[4461.1,4.044816],[4460.9,2.2417001]],[[4461.9,1e-08],[4462.9,0.01],[4463.9,0.01],[4464.6,2.23985474],[4464.9,0.01]]]
["bitfinex","ETHUSD",1759881860976,[[4461.8,5.72883258],[4461.6,2.24131859],[4461.3,2.24149911],[4461.1,4.044816],[4460.9,2.2417001]],[[4461.9,1e-08],[4462.9,0.01],[4463.9,0.01],[4464.9,0.01]]]
["bitfinex","ETHUSD",1759881860977,[[4461.8,5.72883258],[4461.6,2.24131859],[4461.3,2.24149911],[4461.1,4.044816],[4460.9,2.2417001]],[[4461.9,1e-08],[4462.9,0.01],[4463.9,0.01],[4464.2,0.458],[4464.5,2.23989661]]]
["bitfinex","ETHUSD",1759881861177,[[4461.8,8.26383258],[4461.6,2.24131859],[4461.3,2.24149911],[4461.1,4.044816],[4460.9,2.2417001]],[[4461.9,1e-08],[4462.9,0.01],[4463.9,0.01],[4464.2,2.69804369],[4464.5,2.23989661]]]
["bitfinex","ETHUSD",1759881861472,[[4462.0,0.6336],[4461.9,1.92],[4461.8,7.63023258],[4461.1,1.80323912],[4460.9,2.2417001]],[[4464.2,0.42800001],[4464.6,1.92],[4464.7,2.23981153],[4465.0,1.92],[4465.2,3.12395894]]]
["bitfinex","ETHUSD",1759881861650,[[4463.5,2.24035731],[4462.2,4.16104701],[4462.1,3.0098],[4461.8,2.70043258],[4461.1,1.80323912]],[[4464.2,0.42800001],[4464.6,2.23985262],[4465.1,1.92],[4465.2,3.12395894],[4465.4,0.20344805]]]
["bitfinex","ETHUSD",1759881861846,[[4462.1,0.4748],[4462.0,0.6336],[4461.8,0.45918466],[4461.7,2.2412749],[4461.4,2.24143244]],[[4464.2,0.42800001],[4464.7,1.92],[4464.8,2.23974257],[4465.0,0.47683579],[4465.1,1.92]]]
["bitfinex","ETHUSD",1759881862056,[[4463.4,0.67285317],[4462.6,1.92],[4462.5,2.24089635],[4462.2,3.0098],[4462.0,0.6336]],[[4464.1,2.24013766],[4464.4,2.23996612],[4464.7,1.92],[4464.8,2.23974257],[4465.4,3.03689345]]]
["bitfinex","ETHUSD",1759881862275,[[4463.4,0.67285317],[4462.9,3.0098],[4462.6,1.92],[4462.5,2.24089635],[4462.0,0.6336]],[[4464.1,2.24013766],[4464.4,2.23996612],[4464.6,0.41697426],[4464.7,1.92],[4464.8,2.23974257]]]
["bitfinex","ETHUSD",1759881862665,[[4463.4,0.67285317],[4463.3,2.24048443],[4463.0,2.24062661],[4462.9,3.0098],[4462.6,1.92]],[[4464.1,2.24013766],[4464.4,2.23996612],[4464.6,0.41697426],[4464.7,1.92],[4464.8,2.23974257]]]
["bitfinex","ETHUSD",1759881863372,[[4463.4,0.67285317],[4462.9,3.0098],[4462.6,1.92],[4462.0,0.6336],[4461.7,2.24126378]],[[4464.6,0.41697426],[4464.7,1.92],[4464.8,2.23974257],[4466.0,1.348],[4466.1,1.19130908]]]
["bitfinex","ETHUSD",1759881863576,[[4463.4,0.67285317],[4463.1,2.24058514],[4462.9,5.25049521],[4462.6,1.92],[4462.3,2.24099263]],[[4464.0,2.24018652],[4464.1,0.458],[4464.2,2.24004437],[4464.6,0.41697426],[4464.7,1.92]]]
["bitfinex","ETHUSD",1759881863778,[[4463.4,0.67285317],[4463.2,2.2405047],[4462.9,5.25049521],[4462.6,1.92],[4462.3,2.24099263]],[[4464.0,2.24018652],[4464.1,0.458],[4464.2,2.24004437],[4464.6,0.41697426],[4464.7,1.92]]]
["bitfinex","ETHUSD",1759881863980,[[4463.4,0.67285317],[4463.3,2.2404913],[4463.0,2.24063303],[4462.9,3.0098],[4462.6,1.92]],[[4464.0,2.24018652],[4464.1,0.458],[4464.4,2.23998188],[4464.6,0.41697426],[4464.7,1.92]]]
["bitfinex","ETHUSD",1759881864168,[[4463.4,0.67285317],[4463.3,2.2404913],[4463.0,2.24063303],[4462.9,3.0098],[4462.6,1.92]],[[4464.0,2.24018652],[4464.1,0.458],[4464.3,2.23999311],[4464.6,0.41697426],[4464.7,1.92]]]
["bitfinex","ETHUSD",1759881864345,[[4463.4,0.67285317],[4463.3,2.2404913],[4463.0,2.24063303],[4462.9,3.0098],[4462.6,1.92]],[[4464.1,2.6981327],[4464.4,2.23995335],[4464.6,0.41697426],[4464.7,1.92],[4465.4,2.44291821]]]
["bitfinex","ETHUSD",1759881864544,[[4462.6,1.92]],[[4464.1,2.6981327],[4464.4,2.23995335],[4464.6,0.41697426],[4464.7,1.92],[4465.4,2.44291821]]]
["bitfinex","ETHUSD",1759881864545,[[4461.1,0.01],[4460.7,2.24177154],[4458.8,1.76569305],[4457.9,6.36713177],[4457.8,2.36]],[[4463.4,0.6336],[4463.5,1.92],[4463.6,2.0],[4463.7,1.92],[4463.8,0.6336]]]
["bitfinex","ETHUSD",1759881864780,[[4461.1,0.01],[4460.7,2.24177154],[4458.8,1.76569305],[4457.9,6.36713177],[4457.8,2.36]],[[4463.4,0.6336],[4463.5,1.92],[4463.7,1.92]]]
["bitfinex","ETHUSD",1759881864781,[[4461.5,0.4748],[4461.1,0.01],[4461.0,0.67305998],[4460.8,2.534],[4460.7,2.24177154]],[[4463.0,2.24066892],[4463.2,4.16055982],[4463.3,2.0],[4463.4,0.6336],[4463.5,1.92]]]
["bitfinex","ETHUSD",1759881864961,[[4461.7,0.4748],[4461.5,0.016],[4461.1,2.25155378],[4461.0,0.67305998],[4460.7,2.24177154]],[[4462.9,2.24070866],[4463.1,2.24060023],[4463.3,2.378],[4463.4,0.6336],[4464.0,2.535]]]
["bitfinex","ETHUSD",1759881865162,[[4461.7,2.24126104],[4461.5,2.25735592],[4461.1,2.72635378],[4461.0,0.67305998],[4460.7,2.24177154]],[[4462.6,2.24085198],[4462.8,0.44813089],[4462.9,0.458],[4463.4,2.87404519],[4463.5,1.92]]]
["bitfinex","ETHUSD",1759881865364,[[4461.9,2.24119302],[4461.6,2.24133539],[4461.5,0.016],[4461.3,0.4748],[4461.1,2.25155378]],[[4462.7,2.24080592],[4462.8,0.44813089],[4462.9,2.69870964],[4463.4,2.87404519],[4463.5,1.92]]]
["bitfinex","ETHUSD",1759881865657,[[4461.6,0.4748],[4461.5,0.016],[4461.2,1.92],[4461.1,2.25155378],[4460.8,1.92]],[[4462.8,3.14689957],[4463.0,2.24064699],[4463.4,0.6336],[4463.5,1.92],[4463.6,2.24038255]]]
["bitfinex","ETHUSD",1759881865859,[[4461.6,0.4748],[4461.5,0.016],[4461.1,2.25155378],[4453.7,15.0],[4452.8,2.241]],[[4462.7,2.24081498],[4462.8,0.90613089],[4462.9,2.24069852],[4463.4,0.6336],[4463.5,4.16043407]]]
["bitfinex","ETHUSD",1759881866058,[[4461.5,0.016],[4461.1,2.25155378],[4453.7,15.0],[4452.8,2.241]],[[4462.8,0.90613089],[4463.4,0.6336],[4463.5,4.16043407]]]
["bitfinex","ETHUSD",1759881866059,[[4461.5,0.016],[4461.1,0.01],[4460.8,1.92],[4459.7,2.24230099],[4458.6,2.24285603]],[[4462.5,2.24092378],[4462.8,0.90613089],[4463.3,2.24051698],[4463.4,0.6336],[4463.5,1.92]]]
["bitfinex","ETHUSD",1759881866263,[[4461.1,0.01],[4460.8,1.92],[4459.7,2.24230099],[4458.6,2.24285603]],[[4462.5,2.24092378],[4462.8,0.90613089],[4463.3,2.24051698],[4463.4,0.6336],[4463.5,1.92]]]
["bitfinex","ETHUSD",1759881866264,[[4461.2,2.24153982],[4461.1,0.01],[4460.6,2.2418044],[4460.1,0.01],[4460.0,2.24212264]],[[4462.3,2.24103686],[4462.4,0.22409238],[4462.6,0.458],[4462.8,1.92],[4462.9,2.534]]]
["bitfinex","ETHUSD",1759881866575,[[4461.6,2.35332711],[4461.3,2.24149265],[4461.1,0.01],[4460.9,3.0088],[4460.8,0.08974717]],[[4462.3,0.112],[4462.4,2.92304298],[4462.6,2.24085136],[4462.8,1.92],[4462.9,2.534]]]
["bitfinex","ETHUSD",1759881866874,[[4461.6,0.112],[4461.4,2.2414008],[4461.2,2.24154882],[4461.1,0.01],[4460.9,3.0088]],[[4462.2,0.458],[4462.3,2.35303649],[4462.4,0.22409238],[4462.5,2.2409059],[4462.8,1.92]]]
["bitfinex","ETHUSD",1759881867179,[[4461.6,0.112],[4461.5,2.24135826],[4461.2,2.24154882],[4461.1,0.01],[4460.9,3.0088]],[[4462.2,0.458],[4462.3,2.35303649],[4462.4,0.22409238],[4462.6,2.24084999],[4462.8,1.92]]]
["bitfinex","ETHUSD",1759881867383,[[4461.2,2.24154786],[4461.1,0.01],[4460.9,0.4748],[4460.6,2.534]],[[4462.2,0.458],[4462.3,2.35303649],[4462.4,0.22409238],[4462.8,1.92]]]
["bitfinex","ETHUSD",1759881867384,[[4461.2,2.24154786],[4461.1,0.01],[4460.9,0.4748],[4460.6,2.534],[4460.4,2.24191121]],[[4462.2,2.69904701],[4462.3,0.112],[4462.4,2.46504207],[4462.8,4.16075586],[4463.3,2.24051765]]]
["bitfinex","ETHUSD",1759881867551,[[4461.5,2.24139799],[4461.3,0.112],[4461.1,0.01],[4460.9,0.4748],[4460.6,2.534]],[[4462.2,0.458],[4462.3,0.112],[4462.4,0.22409238],[4462.8,1.92],[4463.4,0.85846974]]]
["bitfinex","ETHUSD",1759881867755,[[4461.5,2.24138684],[4461.3,2.3534954],[4461.1,0.01],[4460.9,0.4748],[4460.7,2.24179538]],[[4462.2,0.458],[4462.3,0.112],[4462.4,2.24095497],[4462.7,2.24080059],[4462.8,1.92]]]
["bitfinex","ETHUSD",1759881867952,[[4461.5,2.24138684],[4461.3,2.3534954],[4461.1,0.01],[4460.9,0.4748],[4460.7,2.24179538]],[[4462.2,0.7390955],[4462.3,0.112],[4468.0,7.40047812],[4468.2,0.1170463],[4469.4,52.12]]]
["bitfinex","ETHUSD",1759881868154,[[4461.5,2.24138684],[4461.3,0.112],[4461.1,0.01],[4460.9,0.4748],[4460.7,2.24179538]],[[4462.2,0.458],[4462.3,2.35304485],[4462.5,2.2409025],[4462.8,1.92],[4463.6,2.24038368]]]
["bitfinex","ETHUSD",1759881868554,[[4461.5,2.24138684],[4461.3,0.112],[4461.2,2.24152445],[4461.1,0.01],[4460.9,0.4748]],[[4462.2,0.458],[4462.3,2.35304485],[4462.5,2.2409025],[4462.8,1.92],[4463.6,2.24038368]]]
["bitfinex","ETHUSD",1759881868882,[[4461.3,0.112],[4461.1,0.01],[4460.9,0.4748],[4460.7,0.44029123],[4460.3,4.16197795]],[[4462.3,0.112],[4462.6,1.92],[4463.8,0.59603281],[4464.0,0.22486974],[4464.3,2.50569765]]]
["bitfinex","ETHUSD",1759881869179,[[4461.1,0.01],[4460.7,0.44029123]],[[4462.3,0.112],[4462.6,1.92],[4463.8,0.59603281],[4464.0,0.22486974],[4464.3,2.50569765]]]
["bitfinex","ETHUSD",1759881869180,[[4462.4,2.24090635],[4462.1,2.72589597],[4462.0,0.112],[4461.7,2.24129305],[4461.4,0.02241448]],[[4462.8,0.112],[4463.1,2.534],[4463.2,0.458],[4463.6,1.92],[4464.1,0.59603281]]]
["bitfinex","ETHUSD",1759881869377,[[4462.1,0.01],[4462.0,0.112],[4461.9,2.24116404],[4461.2,4.77553887],[4461.1,0.01]],[[4462.7,0.458],[4462.8,0.3766],[4463.0,1.92],[4463.1,2.534],[4463.8,2.24029177]]]
["bitfinex","ETHUSD",1759881869578,[[4462.1,0.01],[4462.0,0.112],[4461.6,2.24132481],[4461.1,0.01],[4460.6,1.92]],[[4462.7,0.458],[4462.8,0.3766],[4463.0,1.92],[4463.1,2.534],[4463.4,2.24047729]]]
["bitfinex","ETHUSD",1759881869777,[[4462.1,0.01],[4461.8,0.112],[4461.1,0.01],[4461.0,0.6730781],[4460.9,2.534]],[[4462.5,0.112],[4462.7,2.378],[4462.8,2.50534941],[4463.1,2.534],[4463.4,2.24047729]]]
["bitfinex","ETHUSD",1759881869981,[[4462.1,0.01],[4461.8,0.112],[4461.1,0.4848],[4461.0,0.6730781],[4460.9,2.534]],[[4462.5,0.112],[4462.7,2.378],[4462.8,2.50534941],[4463.1,2.534],[4463.4,2.24047729]]]
["bitfinex","ETHUSD",1759881870281,[[4462.1,0.01],[4461.8,0.112],[4461.7,0.4748],[4461.2,0.02241549],[4461.1,0.01]],[[4462.5,0.112],[4462.8,0.2646],[4463.0,1.92],[4463.1,2.992],[4463.8,2.24025161]]]
["bitfinex","ETHUSD",1759881870581,[[4462.1,0.01],[4461.8,0.112],[4461.7,0.4748],[4461.2,0.02241549],[4461.1,0.01]],[[4462.5,0.112],[4462.8,0.7226],[4463.0,1.92],[4463.1,2.534],[4463.8,2.24025161]]]
["bitfinex","ETHUSD",1759881870786,[[4462.1,2.25109442],[4461.8,2.35324337],[4461.7,0.4748],[4461.4,2.24144637],[4461.2,0.02241549]],[[4462.5,0.112],[4462.8,0.2646],[4463.5,1.92],[4463.6,4.16035371],[4463.8,2.24025161]]]
["bitfinex","ETHUSD",1759881870958,[[4462.1,0.01],[4462.0,2.24113457],[4461.8,2.35424337],[4461.7,0.4748],[4461.2,2.24153996]],[[4462.5,0.57],[4462.6,2.534],[4462.8,2.24075895],[4463.1,2.24061728],[4463.5,2.39627942]]]
["bitfinex","ETHUSD",1759881871281,[[4462.1,0.01],[4461.8,0.113],[4461.7,2.24126195],[4461.4,2.24140336],[4461.3,0.4748]],[[4462.4,0.7684],[4462.5,0.112],[4462.6,2.534],[4463.4,1.348],[4463.5,1.92]]]
["bitfinex","ETHUSD",1759881871582,[[4462.1,0.01],[4461.8,0.113],[4461.7,2.24126195],[4461.5,2.24139527],[4461.3,0.001]],[[4462.4,0.7684],[4462.5,2.35293973],[4462.6,2.534],[4463.3,2.24053334],[4463.4,1.348]]]
["bitfinex","ETHUSD",1759881871786,[[4462.1,0.01],[4461.8,2.35421784],[4461.5,2.24139527],[4461.3,0.001],[4460.8,0.6731068]],[[4462.3,0.458],[4462.4,0.3104],[4462.5,0.112],[4462.6,4.77485776],[4462.8,2.24075304]]]
["bitfinex","ETHUSD",1759881871966,[[4462.1,0.01],[4461.8,2.35421784],[4461.5,2.24139527],[4461.3,0.001],[4460.8,0.6731068]],[[4462.3,0.458],[4462.4,0.3104],[4462.5,2.35290352],[4462.6,2.534],[4462.8,2.24075304]]]
["bitfinex","ETHUSD",1759881872169,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.001],[4461.0,2.24164678],[4460.4,0.4748]],[[4462.2,2.69904701],[4462.4,2.55135961],[4462.6,2.534],[4463.0,2.24068408],[4463.3,1.348]]]
["bitfinex","ETHUSD",1759881872375,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.001],[4460.4,0.4748]],[[4462.2,2.69904701],[4462.4,2.55135961],[4462.6,2.534],[4463.0,2.24068408],[4463.3,1.348]]]
["bitfinex","ETHUSD",1759881872376,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.113],[4461.1,2.25159071],[4460.8,2.24174917]],[[4462.2,2.69904701],[4462.4,2.55135961],[4462.6,2.534],[4463.0,2.24068408],[4463.3,1.348]]]
["bitfinex","ETHUSD",1759881872582,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.113],[4461.1,0.01],[4459.8,2.24222024]],[[4462.2,0.458],[4462.4,0.3104],[4462.6,2.534],[4463.2,1.348],[4463.5,1.92]]]
["bitfinex","ETHUSD",1759881872777,[[4462.1,0.01],[4461.8,0.001],[4461.4,2.24144281],[4461.3,0.113],[4461.1,0.01]],[[4462.4,0.3104],[4463.2,1.348],[4463.3,1.92],[4463.4,2.24045632],[4463.5,1.92]]]
["bitfinex","ETHUSD",1759881872979,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.113],[4461.1,0.01],[4461.0,0.02241649]],[[4462.2,2.992],[4462.5,2.24089769],[4463.1,2.2406307],[4463.2,1.348],[4463.3,1.92]]]
["bitfinex","ETHUSD",1759881873183,[[4462.1,0.01],[4461.8,0.001],[4461.4,2.24144272],[4461.3,0.113],[4461.1,2.25159812]],[[4462.2,5.23304701],[4462.5,2.24089769],[4463.0,2.24068373],[4463.2,1.348],[4463.3,1.92]]]
["bitfinex","ETHUSD",1759881873374,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.113],[4461.1,0.01],[4460.8,2.71652535]],[[4462.2,2.992],[4462.4,2.24095965],[4463.2,3.5885863],[4463.3,1.92],[4464.4,2.53776956]]]
["bitfinex","ETHUSD",1759881873571,[[4462.1,0.01],[4461.8,0.001],[4461.6,2.24132676],[4461.3,2.35448875],[4461.1,0.01]],[[4462.2,0.458],[4462.3,2.24101474],[4462.6,2.24084798],[4463.2,3.5885863],[4463.3,1.92]]]
["bitfinex","ETHUSD",1759881873771,[[4462.1,0.01],[4461.8,0.001],[4461.6,2.24132676],[4461.3,2.35448875],[4461.1,0.01]],[[4462.2,2.992],[4462.3,2.24101474],[4462.6,2.24084798],[4463.2,3.5885863],[4463.3,1.92]]]
["bitfinex","ETHUSD",1759881873982,[[4462.1,0.01],[4461.8,0.001],[4461.6,2.24132676],[4461.3,2.35448875],[4461.1,0.01]],[[4462.2,3.51530147],[4462.3,2.24101474],[4462.6,2.24084798],[4463.2,3.5885863],[4463.3,1.92]]]
["bitfinex","ETHUSD",1759881874178,[[4462.1,0.01],[4461.8,0.001],[4461.5,2.24138943],[4461.3,2.35448875],[4461.1,0.01]],[[4462.2,3.51530147],[4462.3,2.24101474],[4462.6,2.24084798],[4463.1,2.24063377],[4463.2,1.348]]]
["bitfinex","ETHUSD",1759881874384,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.113],[4461.1,2.25156322],[4460.8,0.4748]],[[4462.2,3.51530147],[4462.3,2.24101474],[4462.6,2.24084798],[4463.1,2.24063377],[4463.2,1.348]]]
["bitfinex","ETHUSD",1759881874677,[[4462.1,0.01],[4461.8,0.001],[4461.4,2.24140763],[4461.3,0.113],[4461.1,0.01]],[[4462.2,5.75634848],[4462.4,2.24095208],[4463.0,2.24069125],[4463.2,1.348],[4463.8,0.9965384]]]
["bitfinex","ETHUSD",1759881874890,[[4462.1,0.01],[4461.8,0.001],[4461.4,2.24140763],[4461.3,0.113],[4461.1,2.25154994]],[[4462.2,5.75634848],[4462.4,2.24095208],[4463.0,2.24069125],[4463.2,1.348],[4463.7,1.22963281]]]
["bitfinex","ETHUSD",1759881875083,[[4462.1,0.01],[4461.8,0.001],[4461.5,2.24139582],[4461.3,0.113],[4461.1,0.01]],[[4462.2,3.51530147],[4462.3,2.24101044],[4462.6,2.24089425],[4463.0,2.24069125],[4463.2,1.348]]]
["bitfinex","ETHUSD",1759881875286,[[4462.1,0.01],[4461.8,0.001],[4461.5,2.24139582],[4461.3,0.113],[4461.2,2.24154883]],[[4462.2,3.51530147],[4462.3,2.24101044],[4462.5,2.24090727],[4463.0,2.24069125],[4463.2,1.348]]]
["bitfinex","ETHUSD",1759881875601,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.113],[4460.7,0.44029123],[4460.5,5.44903807]],[[4462.2,3.51530147],[4463.0,2.24069125],[4463.2,1.348]]]
["bitfinex","ETHUSD",1759881875602,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.113],[4460.7,0.44029123],[4460.5,5.44903807]],[[4462.2,5.75634848],[4462.4,2.24094896],[4463.0,2.24069125],[4463.2,1.348],[4464.3,1.45700184]]]
["bitfinex","ETHUSD",1759881875805,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.113],[4461.2,2.24154899],[4460.7,0.44029123]],[[4462.2,5.75634848],[4462.6,2.24089384],[4463.0,2.24069125],[4463.2,1.348],[4464.3,1.45700184]]]
["bitfinex","ETHUSD",1759881876142,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.113],[4461.0,0.4748],[4460.7,0.44029123]],[[4462.2,3.51530147],[4462.3,2.24100503],[4462.6,2.24089384],[4463.0,2.24069125],[4463.2,1.348]]]
["bitfinex","ETHUSD",1759881876406,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.113],[4461.1,2.2515495],[4460.7,2.68204814]],[[4462.2,5.75634848],[4463.0,2.24069125],[4463.2,1.348],[4464.1,0.113],[4464.9,0.01]]]
["bitfinex","ETHUSD",1759881876611,[[4462.1,0.01],[4461.8,0.001],[4461.4,2.24140925],[4461.3,0.113],[4461.2,2.24154834]],[[4462.2,5.75634848],[4462.4,2.24095558],[4463.0,2.24069125],[4463.2,1.348],[4464.1,0.113]]]
["bitfinex","ETHUSD",1759881876902,[[4462.1,0.01],[4461.8,0.001],[4461.5,2.24138764],[4461.3,0.113],[4461.2,2.24154834]],[[4462.2,5.75634848],[4462.5,2.24089951],[4463.0,2.24069125],[4463.2,1.348],[4705.0,0.4995]]]
["bitfinex","ETHUSD",1759881877106,[[4462.1,0.01],[4461.8,0.001],[4461.5,2.24138764],[4461.3,0.113],[4461.2,2.24154834]],[[4462.2,5.75634848],[4462.5,2.24089951],[4463.0,2.24069125],[4463.2,1.348],[4464.3,2.13015093]]]
["bitfinex","ETHUSD",1759881877285,[[4462.1,0.01],[4461.8,0.001],[4461.5,2.24138764],[4461.3,0.113],[4461.2,2.24154834]],[[4462.2,5.75634848],[4462.5,2.24089951],[4463.0,2.24069125],[4463.2,1.348],[4463.7,0.6336]]]
["bitfinex","ETHUSD",1759881878074,[[4462.1,0.01],[4461.8,0.001],[4461.4,2.24143542],[4461.3,0.113],[4461.2,2.24154834]],[[4462.2,5.75634848],[4462.4,2.24095063],[4463.0,2.24069125],[4463.2,1.348],[4463.7,0.6336]]]
["bitfinex","ETHUSD",1759881878283,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.001],[4460.2,2.71681058],[4460.1,0.01]],[[4462.2,7.67634848],[4462.4,2.24095063],[4462.7,2.24084114],[4463.0,3.58869125],[4463.1,0.6336]]]
["bitfinex","ETHUSD",1759881878487,[[4462.1,0.01],[4461.8,0.001],[4461.3,2.24248581],[4461.1,2.25159954],[4461.0,0.112]],[[4462.2,7.67634848],[4462.4,2.24096304],[4462.8,1.348],[4462.9,2.24070573],[4463.1,0.6336]]]
["bitfinex","ETHUSD",1759881878697,[[4462.1,0.01],[4461.8,0.001],[4461.3,2.24248581],[4461.1,0.01],[4461.0,0.112]],[[4462.2,7.67634848],[4462.4,2.24096304],[4462.8,1.348],[4462.9,2.24070573],[4463.1,0.6336]]]
["bitfinex","ETHUSD",1759881878897,[[4462.1,0.01],[4461.8,0.001],[4461.3,2.24248581],[4461.1,0.01],[4461.0,0.112]],[[4462.2,7.67634848],[4462.4,2.24096304],[4462.8,3.58878185],[4463.1,0.6336],[4467.8,5.16233938]]]
["bitfinex","ETHUSD",1759881879207,[[4462.1,0.01],[4461.8,0.001],[4461.3,2.24248581],[4461.1,0.01],[4461.0,0.112]],[[4462.2,7.67634848],[4462.4,2.24096304],[4462.8,3.58878185],[4463.1,0.6336],[4463.9,3.03063608]]]
["bitfinex","ETHUSD",1759881879409,[[4462.1,0.01],[4461.8,0.001],[4461.3,2.24248581],[4461.1,0.01],[4461.0,0.112]],[[4462.2,7.67634848],[4462.4,2.24096304],[4462.8,3.58878185],[4463.1,0.6336],[4463.6,2.95603281]]]
["bitfinex","ETHUSD",1759881879775,[[4462.1,0.01],[4461.8,2.24222289],[4461.5,2.24135213],[4461.4,0.02241448],[4461.3,0.113]],[[4462.2,7.67634848],[4462.8,3.58878185],[4463.1,0.6336],[4463.6,2.95603281]]]
["bitfinex","ETHUSD",1759881879776,[[4462.1,0.01],[4461.8,2.24222289],[4461.5,2.24135213],[4461.4,0.02241448],[4461.3,0.113]],[[4462.2,2.44330147],[4462.5,0.461],[4462.8,2.24076221],[4463.1,1.9816],[4463.6,2.83641334]]]
["bitfinex","ETHUSD",1759881879987,[[4462.1,0.01],[4461.9,0.02241197],[4461.8,0.001],[4461.7,2.3532616],[4461.6,0.4327]],[[4462.5,0.112],[4462.8,2.381],[4462.9,2.2407353],[4463.1,2.24059749],[4463.7,1.92]]]
["bitfinex","ETHUSD",1759881880186,[[4462.1,0.01],[4461.8,2.26464636],[4461.7,0.112],[4461.6,0.4327],[4461.1,0.68308868]],[[4462.2,2.534],[4462.5,0.112],[4462.8,0.461],[4462.9,1.92],[4463.0,2.2406472]]]
["bitfinex","ETHUSD",1759881880411,[[4462.1,2.25109724],[4461.9,2.24116954],[4461.8,0.02341247],[4461.7,0.112],[4461.6,0.4327]],[[4462.2,2.534],[4462.5,0.112],[4462.8,0.461],[4462.9,1.92],[4463.0,2.2406472]]]
["bitfinex","ETHUSD",1759881880603,[[4462.1,2.25109724],[4462.0,0.02241147],[4461.9,2.24116954],[4461.8,0.001],[4461.7,0.112]],[[4462.2,2.534],[4462.5,0.112],[4462.8,0.461],[4462.9,1.92],[4463.1,2.24060967]]]
["bitfinex","ETHUSD",1759881880803,[[4462.3,2.24099413],[4462.1,2.25109724],[4462.0,0.02241147],[4461.8,0.001],[4461.7,0.112]],[[4462.5,0.112],[4462.8,0.461],[4463.0,1.92],[4463.1,2.24060967],[4463.4,2.24044707]]]
["bitfinex","ETHUSD",1759881880999,[[4462.3,2.24099413],[4462.1,2.25109724],[4461.8,0.001],[4461.7,0.112],[4455.7,6.45781084]],[[4462.4,2.534],[4462.5,0.112],[4462.8,0.461],[4463.0,1.92],[4463.1,2.24060967]]]
["bitfinex","ETHUSD",1759881881312,[[4462.2,2.26344152],[4462.1,0.122],[4461.8,0.001],[4461.7,2.24126518],[4457.9,5.83489474]],[[4462.9,0.112],[4463.2,4.16056596],[4463.3,0.461],[4463.5,2.24042816],[4463.8,2.32050559]]]
["bitfinex","ETHUSD",1759881881517,[[4462.1,0.122],[4461.8,0.001],[4457.9,5.83489474]],[[4462.9,0.112],[4463.2,4.16056596],[4463.8,2.32050559]]]
["bitfinex","ETHUSD",1759881881518,[[4462.3,2.24095688],[4462.1,0.122],[4462.0,2.67379729],[4461.8,0.001],[4460.4,2.2419284]],[[4462.8,2.534],[4462.9,0.5392566],[4463.1,2.2405994],[4463.2,1.92],[4463.4,2.24045902]]]
["bitfinex","ETHUSD",1759881881715,[[4462.3,2.24095688],[4462.1,0.122],[4462.0,2.67379729],[4461.8,0.001],[4461.5,2.24136069]],[[4462.8,2.534],[4462.9,0.5392566],[4463.1,2.7015994],[4463.2,1.92],[4463.4,2.24045902]]]
["bitfinex","ETHUSD",1759881882017,[[4462.3,2.24095688],[4462.1,2.36309223],[4462.0,0.4327],[4461.8,0.001],[4461.5,2.24136069]],[[4462.7,2.534],[4462.8,0.461],[4462.9,0.5392566],[4463.1,2.2405994],[4463.2,1.92]]]
["bitfinex","ETHUSD",1759881882310,[[4462.3,2.24095688],[4462.1,2.36309223],[4461.8,0.001],[4461.7,0.4327],[4461.5,2.24136069]],[[4462.7,2.534],[4462.8,0.461],[4462.9,0.5392566],[4463.1,2.2405994],[4463.2,1.92]]]
["bitfinex","ETHUSD",1759881882479,[[4462.4,2.24093625],[4462.1,2.36309223],[4461.8,0.001],[4461.7,0.4327],[4461.5,2.24136069]],[[4462.7,2.534],[4462.8,0.461],[4462.9,0.5392566],[4463.1,2.2405994],[4463.2,1.92]]]
["bitfinex","ETHUSD",1759881882681,[[4462.3,2.24098901],[4462.1,0.122],[4461.9,2.24115497],[4461.8,0.001],[4461.7,0.4327]],[[4462.7,2.534],[4462.8,0.461],[4462.9,0.5392566],[4463.0,2.24065814],[4463.2,1.92]]]
["bitfinex","ETHUSD",1759881883252,[[4462.1,0.01],[4461.8,0.001],[4461.1,3.21708868],[4461.0,0.4327],[4460.6,2.24182637]],[[4462.6,0.461],[4462.7,5.35233739],[4462.9,0.4272566],[4463.2,1.92],[4463.4,2.24048936]]]
["bitfinex","ETHUSD",1759881883387,[[4462.1,0.01],[4462.0,2.24113005],[4461.8,0.001],[4461.7,2.35329266],[4461.2,0.4327]],[[4462.4,0.112],[4462.6,0.461],[4462.7,4.77484592],[4462.9,0.4272566],[4463.0,2.24067472]]]
["bitfinex","ETHUSD",1759881883583,[[4462.1,0.01],[4462.0,2.24113005],[4461.8,0.001],[4461.7,2.35329266],[4461.2,0.4327]],[[4462.3,2.534],[4462.4,0.112],[4462.5,0.461],[4462.7,2.24084592],[4462.9,0.4272566]]]
["bitfinex","ETHUSD",1759881884094,[[4462.1,0.01],[4461.9,2.24118916],[4461.8,0.001],[4461.7,0.112],[4461.6,2.24134682]],[[4462.3,2.534],[4462.4,0.573],[4462.6,2.24084929],[4462.9,2.66796549],[4466.0,1.1672237]]]
["bitfinex","ETHUSD",1759881884307,[[4462.1,0.01],[4462.0,2.24113579],[4461.8,2.24224687],[4461.7,0.13441298],[4461.2,2.67420883]],[[4462.3,2.534],[4462.4,0.573],[4462.8,2.24078552],[4462.9,0.4272566],[4463.0,2.24065499]]]
["bitfinex","ETHUSD",1759881884481,[[4462.1,2.25109047],[4461.9,2.24119406],[4461.8,0.001],[4461.7,0.112],[4461.3,2.24245601]],[[4462.3,2.534],[4462.4,0.573],[4462.9,0.4272566],[4463.9,2.2401985],[4465.2,1.58841211]]]
["bitfinex","ETHUSD",1759881884684,[[4462.7,2.24079593],[4462.2,0.02241047],[4462.1,0.122],[4461.8,0.001],[4461.7,2.9667]],[[4462.8,0.112],[4463.8,0.86150559],[4464.1,0.59603281],[4464.3,0.26569276],[4464.4,0.79039724]]]
["bitfinex","ETHUSD",1759881884883,[[4462.7,2.24079593],[4462.5,2.24087148],[4462.4,0.112],[4462.2,0.45511047],[4462.1,0.01]],[[4463.0,1.941],[4463.1,0.112],[4463.5,0.461],[4463.6,2.2403927],[4463.7,1.92]]]
["bitfinex","ETHUSD",1759881885113,[[4462.7,2.24079593],[4462.5,2.24087148],[4462.4,0.112],[4462.2,0.4327],[4462.1,0.01]],[[4462.9,0.2053],[4463.1,2.053],[4463.4,1.92],[4463.5,0.461],[4463.6,2.2403927]]]
["bitfinex","ETHUSD",1759881885294,[[4462.8,2.24071881],[4462.4,0.112],[4462.1,0.01],[4461.5,2.24137282],[4313.2,4.35433884]],[[4463.1,2.032],[4463.2,2.534],[4463.7,1.92],[4463.8,0.40050559],[4465.9,2.341]]]
["bitfinex","ETHUSD",1759881885497,[[4462.1,0.01],[4461.8,0.001],[4461.7,2.24128945],[4461.2,0.4426],[4460.9,2.24169958]],[[4463.1,2.032],[4463.2,2.534],[4463.8,0.40050559],[4465.9,2.341]]]
["bitfinex","ETHUSD",1759881885498,[[4462.1,0.01],[4461.8,0.001],[4461.7,2.24128945],[4461.2,0.4426],[4460.9,2.24169958]],[[4463.0,0.4654],[4463.1,1.92],[4463.2,2.534],[4463.4,2.24048925],[4463.8,0.40050559]]]
["bitfinex","ETHUSD",1759881885702,[[4462.1,0.01],[4461.8,0.001],[4461.2,0.4426],[4461.0,4.7756055],[4460.4,2.24192585]],[[4462.7,2.24082046],[4462.9,1.92],[4463.0,0.4654],[4463.2,2.534],[4463.4,2.24048925]]]
["bitfinex","ETHUSD",1759881885905,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.67405394],[4461.0,2.534],[4460.7,2.68273023]],[[4462.9,1.92],[4463.0,0.4654]]]
["bitfinex","ETHUSD",1759881885906,[[4462.1,0.01],[4461.8,0.001],[4461.3,0.67405394],[4461.0,2.534],[4460.7,2.68273023]],[[4462.6,2.534],[4462.9,1.92],[4463.0,0.4654],[4463.6,2.24035042],[4464.0,4.18422465]]]
["bitfinex","ETHUSD",1759881886210,[[4462.1,2.25109446],[4461.9,2.24116437],[4461.8,0.001],[4461.5,0.4426],[4461.3,2.91551518]],[[4462.5,0.2534],[4462.6,2.534],[4462.9,4.16070925],[4463.0,0.4654],[4463.2,2.2405477]]]
["bitfinex","ETHUSD",1759881886411,[[4462.2,2.24102001],[4462.1,0.01],[4461.9,2.24116437],[4461.8,0.001],[4461.5,0.4426]],[[4462.5,0.2534],[4462.6,2.534],[4462.9,1.92],[4463.0,0.4654],[4463.3,2.24049932]]]
["bitfinex","ETHUSD",1759881886589,[[4462.1,0.01],[4462.0,2.2411109],[4461.8,2.24223843],[4461.5,0.4426],[4461.2,2.534]],[[4462.6,2.534],[4462.8,2.24075201],[4462.9,1.92],[4463.0,0.4654],[4463.1,2.24059744]]]
["bitfinex","ETHUSD",1759881886789,[[4462.1,0.01],[4461.8,0.001],[4461.7,2.2412881],[4461.5,0.4426],[4461.3,0.67405394]],[[4462.6,2.534],[4462.7,2.70623651],[4462.9,1.92],[4463.5,2.24042176],[4465.8,1.98551514]]]
["bitfinex","ETHUSD",1759881886993,[[4462.1,0.01],[4462.0,2.24112989],[4461.8,0.001],[4461.7,2.2412881],[4461.5,0.4426]],[[4462.6,2.534],[4462.9,1.92],[4463.5,2.24042176],[4465.8,1.98551514]]]
["bitfinex","ETHUSD",1759881886994,[[4462.1,0.01],[4462.0,2.24112989],[4461.8,0.001],[4461.7,2.2412881],[4461.5,0.4426]],[[4462.6,2.534],[4462.8,2.2407568],[4462.9,1.92],[4463.0,2.24065041],[4463.5,2.24042176]]]
["bitfinex","ETHUSD",1759881887200,[[4462.1,0.01],[4462.0,2.24112989],[4461.8,0.001],[4461.7,2.2412881],[4461.5,0.4426]],[[4462.6,2.9994],[4462.8,2.2407568],[4462.9,1.92],[4463.0,2.24065041],[4463.5,2.24042176]]]
["bitfinex","ETHUSD",1759881888020,[[4462.1,2.25108872],[4461.9,2.24118879],[4461.8,0.001],[4461.5,0.4426],[4461.3,2.91550779]],[[4462.6,2.534],[4462.9,4.16073364],[4463.0,0.4654],[4463.2,2.24059388],[4463.7,2.24033049]]]
["bitfinex","ETHUSD",1759881888422,[[4462.1,0.01],[4461.9,0.4426],[4461.8,0.001],[4461.3,0.67405394],[4460.9,2.24169552]],[[4462.6,2.534],[4462.9,1.92],[4463.0,0.4654],[4464.1,0.59603281],[4464.2,1.35]]]
["bitfinex","ETHUSD",1759881888742,[[4462.3,2.24098756],[4462.1,0.01],[4462.0,2.24112734],[4461.9,0.4426],[4461.8,0.001]],[[4462.6,2.534],[4462.9,1.92],[4463.0,2.70604534],[4463.3,2.24049869],[4463.9,2.24023768]]]
["bitfinex","ETHUSD",1759881888905,[[4462.1,0.03241097],[4461.9,0.4426],[4461.8,0.001],[4461.7,2.24124889],[4461.3,2.91553863]],[[4462.6,2.534],[4462.9,1.92],[4463.0,0.4654],[4464.0,0.59603281],[4464.2,3.59004673]]]
["bitfinex","ETHUSD",1759881889101,[[4462.5,2.24089635],[4462.2,0.4426],[4462.1,0.03241097],[4461.8,2.24220241],[4461.3,2.91553863]],[[4462.6,2.534],[4462.9,1.92],[4464.1,0.59603281],[4464.2,2.24204673],[4464.3,0.89929276]]]
["bitfinex","ETHUSD",1759881889298,[[4462.5,2.24089635],[4462.3,0.02240996],[4462.2,0.4426],[4462.1,0.01],[4461.8,2.24220241]],[[4462.6,2.534],[4462.9,1.92],[4463.3,0.4654],[4464.1,0.59603281],[4464.2,2.24204673]]]
["bitfinex","ETHUSD",1759881889501,[[4462.5,2.24089635],[4462.3,2.26337633],[4462.2,0.4426],[4462.1,0.01],[4461.9,2.24116108]],[[4462.6,2.534],[4462.9,1.92],[4463.3,0.4654],[4464.2,2.83807954],[4464.4,1.348]]]
["bitfinex","ETHUSD",1759881889730,[[4462.7,2.24079535],[4462.2,0.4426],[4462.1,0.01],[4461.9,2.24116108],[4461.7,0.672986]],[[4462.9,2.534],[4463.4,4.16046023],[4463.5,2.0],[4463.6,1.92],[4463.7,2.7057208]]]
["bitfinex","ETHUSD",1759881890030,[[4462.5,2.24085627],[4462.3,2.24099573],[4462.2,0.46501047],[4462.1,0.01],[4461.9,2.24116108]],[[4462.9,2.534],[4463.4,4.16046023],[4463.7,2.7057208]]]
["bitfinex","ETHUSD",1759881890031,[[4462.5,2.24085627],[4462.3,2.24099573],[4462.2,0.46501047],[4462.1,0.01],[4461.9,2.24116108]],[[4462.8,1.92],[4462.9,2.534],[4463.4,2.70586023],[4463.7,2.2403208],[4466.6,2.7797212]]]
["bitfinex","ETHUSD",1759881890332,[[4462.4,0.02240946],[4462.3,2.24099573],[4462.2,0.4426],[4462.1,0.011],[4461.9,2.24116108]],[[4462.8,1.92],[4462.9,2.534],[4463.3,2.24050459],[4463.4,0.4654],[4463.6,2.24036516]]]
["bitfinex","ETHUSD",1759881890830,[[4462.5,2.24085184],[4462.4,0.02240946],[4462.3,2.24099573],[4462.2,0.4426],[4462.1,0.011]],[[4462.9,1.92],[4463.0,2.534],[4463.3,2.24050459],[4463.4,0.4654],[4463.5,4.16039611]]]
["bitfinex","ETHUSD",1759881891031,[[4462.4,2.26335061],[4462.2,0.4426],[4462.1,2.25205678],[4458.0,1.78888819],[4457.9,5.18002651]],[[4462.9,1.92],[4463.0,2.534],[4463.2,2.24054948],[4463.4,2.70585351],[4463.9,2.24019382]]]
["bitfinex","ETHUSD",1759881891228,[[4462.1,0.011],[4461.9,2.24119709],[4461.8,2.9776],[4461.7,0.672986],[4461.3,2.2424886]],[[4462.9,2.58945495],[4463.0,4.77468675],[4463.2,2.24054797],[4463.8,2.64079387],[4464.3,3.13932014]]]
["bitfinex","ETHUSD",1759881891429,[[4462.2,2.24103168],[4462.1,0.011],[4462.0,2.2411421],[4461.8,2.9776],[4461.7,0.672986]],[[4462.9,3.05485495],[4463.0,4.77468675],[4463.2,2.24054797],[4463.8,2.64079387],[4464.0,0.59603281]]]
["bitfinex","ETHUSD",1759881891613,[[4462.3,2.2409924],[4462.1,0.011],[4462.0,2.2411421],[4461.8,2.9776],[4461.7,0.672986]],[[4462.9,3.05485495],[4463.0,4.77468675],[4463.3,2.24049741],[4463.8,2.64079387],[4464.0,0.59603281]]]
["bitfinex","ETHUSD",1759881891930,[[4462.3,2.2409924],[4462.1,2.25209329],[4461.8,2.9776],[4461.7,0.672986],[4461.5,2.24135279]],[[4462.9,3.05485495],[4463.0,2.534],[4463.1,2.24060681],[4463.3,2.24049741],[4463.8,2.64079387]]]
["bitfinex","ETHUSD",1759881892224,[[4462.5,2.24088777],[4462.2,2.24104294],[4462.1,0.011],[4461.8,2.9776],[4461.7,0.672986]],[[4462.9,3.05485495],[4463.0,2.534],[4463.2,2.24055411],[4463.8,0.40050559],[4464.0,2.24015709]]]
["bitfinex","ETHUSD",1759881892426,[[4462.5,2.24088777],[4462.2,2.24104294],[4462.1,0.011],[4461.8,2.9776],[4461.7,2.91424405]],[[4462.9,3.05485495],[4463.0,2.534],[4463.2,2.24054774],[4463.5,2.24040959],[4463.8,0.40050559]]]
["bitfinex","ETHUSD",1759881892628,[[4462.4,2.2409331],[4462.2,2.24104468],[4462.1,0.011],[4461.8,2.9776],[4461.7,2.91424405]],[[4462.9,3.05485495],[4463.0,2.534],[4463.8,0.40050559],[4464.0,2.83621225],[4464.6,3.43116794]]]
["bitfinex","ETHUSD",1759881892931,[[4462.5,2.24085366],[4462.2,2.24104701],[4462.1,0.011],[4461.8,2.9776],[4461.7,2.91424405]],[[4462.9,3.05485495],[4463.0,2.534],[4463.3,2.24051857],[4463.8,0.40050559],[4464.0,2.83621225]]]
["bitfinex","ETHUSD",1759881893135,[[4462.5,2.24085366],[4462.2,2.24104701],[4462.1,0.011],[4461.8,2.9776],[4461.7,2.91424405]],[[4462.9,3.05485495],[4463.0,2.534],[4463.2,2.24055977],[4463.5,2.24040363],[4463.8,0.40050559]]]
["bitfinex","ETHUSD",1759881893329,[[4462.1,0.011],[4461.8,0.4436],[4461.7,0.672986],[4460.3,2.24196144],[4458.7,2.36]],[[4462.8,0.99809401],[4462.9,2.58945495],[4463.0,2.534],[4463.7,2.2403039],[4463.8,0.40050559]]]
["bitfinex","ETHUSD",1759881893530,[[4462.1,0.011],[4461.9,2.24119064],[4461.8,0.001],[4461.6,2.534],[4461.4,0.4426]],[[4462.8,0.99809401],[4462.9,4.16069822],[4463.0,2.534],[4463.7,2.2403039],[4463.8,0.9965384]]]
["bitfinex","ETHUSD",1759881893737,[[4462.2,2.24104701],[4462.1,0.011],[4461.8,0.001],[4461.6,2.534],[4461.4,0.4426]],[[4462.8,0.99809401],[4462.9,4.16069822],[4463.0,2.534],[4463.7,2.2403039],[4463.8,0.9965384]]]
["bitfinex","ETHUSD",1759881893738,[[4462.2,2.24104701],[4462.1,0.011],[4462.0,2.24114215],[4461.8,0.001],[4461.7,0.4426]],[[4462.8,0.99809401],[4462.9,1.92],[4463.0,4.77467005],[4463.3,2.24054237],[4463.7,2.2403039]]]
["bitfinex","ETHUSD",1759881894033,[[4462.2,2.24104701],[4462.1,0.011],[4462.0,2.24114215],[4461.8,0.001],[4461.7,0.4426]],[[4462.8,0.99809401],[4462.9,1.92],[4463.0,4.77467005],[4463.2,2.24055017],[4463.7,2.2403039]]]
["bitfinex","ETHUSD",1759881894199,[[4462.1,0.011],[4462.0,2.24114215],[4461.8,0.001],[4461.7,0.4426],[4452.9,7.06]],[[4462.8,0.99809401],[4462.9,1.92],[4463.0,4.77467005],[4463.7,2.2403039],[4465.0,0.67302827]]]
["bitfinex","ETHUSD",1759881894399,[[4462.3,2.24099004],[4462.1,0.011],[4462.0,2.24114215],[4461.8,0.001],[4461.7,0.4426]],[[4462.8,0.99809401],[4462.9,1.92],[4463.0,4.77467005],[4463.3,2.24049491],[4463.7,2.2403039]]]
["bitfinex","ETHUSD",1759881895330,[[4462.3,2.24099004],[4462.1,0.011],[4462.0,2.68374215],[4461.8,0.001],[4458.3,4.03613177]],[[4462.8,0.53269401],[4462.9,1.92],[4463.0,4.77467005],[4463.2,0.4654],[4463.3,2.24049491]]]
["bitfinex","ETHUSD",1759881895535,[[4462.2,2.24104285],[4462.1,0.123],[4462.0,2.68374215],[4461.8,0.001],[4458.3,4.03613177]],[[4462.7,0.72273641],[4462.8,0.4654],[4462.9,2.032],[4463.0,4.77467005],[4463.2,2.24055637]]]
["bitfinex","ETHUSD",1759881895715,[[4462.2,2.24104285],[4462.1,0.123],[4462.0,2.24114215],[4461.8,0.001],[4461.7,0.4426]],[[4462.6,2.534],[4462.7,1.18813641],[4462.9,2.032],[4463.0,2.24067005],[4463.2,2.24055637]]]
["bitfinex","ETHUSD",1759881896029,[[4462.2,2.24104285],[4462.1,0.123],[4462.0,2.24114215],[4461.8,0.001],[4461.7,0.4426]],[[4462.6,2.534],[4462.7,1.18813641],[4462.9,4.27271528],[4463.2,2.24055637],[4466.3,2.29094859]]]
["bitfinex","ETHUSD",1759881896238,[[4462.2,2.24104285],[4462.1,0.123],[4462.0,2.24114215],[4461.8,0.001],[4461.7,0.4426]],[[4462.6,2.534],[4462.7,0.72273641],[4462.9,2.032],[4463.0,2.70605974],[4463.2,2.24055637]]]
["bitfinex","ETHUSD",1759881896410,[[4462.1,0.123],[4461.8,0.001],[4461.5,0.672986],[4461.1,2.25158175],[4461.0,0.4426]],[[4462.5,0.4654],[4462.6,2.534],[4462.7,0.72273641],[4462.9,4.2727056],[4463.5,2.24040562]]]
["bitfinex","ETHUSD",1759881896612,[[4462.1,0.123],[4461.8,0.001],[4461.1,0.01],[4461.0,0.4426],[4460.8,2.24171593]],[[4462.5,0.4654],[4462.6,2.534],[4462.7,0.72273641],[4462.9,2.032],[4463.2,2.24055241]]]
["bitfinex","ETHUSD",1759881896813,[[4462.1,0.011],[4461.8,0.001],[4461.3,0.113],[4461.1,0.682986],[4460.0,2.24214053]],[[4462.4,2.4654],[4462.5,1.92],[4462.6,2.534],[4462.7,0.72273641],[4462.9,1.92]]]
["bitfinex","ETHUSD",1759881897027,[[4462.1,0.011],[4461.8,0.001],[4461.4,2.24140483],[4461.3,0.113],[4461.2,2.2415418]],[[4462.2,1.92],[4462.3,2.534],[4462.4,2.3854],[4462.7,0.72273641],[4463.0,1.94403281]]]
["bitfinex","ETHUSD",1759881897334,[[4462.1,0.011],[4461.8,0.001],[4461.5,0.02241398],[4461.4,0.4426],[4461.3,0.001]],[[4462.2,0.68394],[4462.7,0.4654],[4463.0,2.24065347],[4463.2,0.59603281],[4463.4,1.92]]]
["bitfinex","ETHUSD",1759881897538,[[4462.1,0.011],[4461.8,0.113],[4461.7,0.4426],[4461.5,0.02241398],[4461.3,0.001]],[[4462.2,4.454],[4462.5,0.112],[4462.7,0.4654],[4462.9,0.47881861],[4463.3,0.59603281]]]
["bitfinex","ETHUSD",1759881897708,[[4462.1,0.011],[4461.8,2.35423777],[4461.7,0.4426],[4461.5,2.24139757],[4461.3,0.001]],[[4462.2,2.534],[4462.5,0.112],[4462.6,1.92],[4462.7,2.70620287],[4463.0,2.24066429]]]
["bitfinex","ETHUSD",1759881898041,[[4462.1,0.011],[4461.9,2.24118682],[4461.8,0.13541247],[4461.7,2.68389562],[4461.3,0.001]],[[4462.2,2.534],[4462.5,0.112],[4462.7,2.3854],[4462.8,2.24074845],[4463.0,2.24064741]]]
["bitfinex","ETHUSD",1759881898207,[[4462.1,0.011],[4462.0,2.24114112],[4461.8,0.13541247],[4461.7,2.68389562],[4461.3,0.001]],[[4462.2,2.534],[4462.5,0.112],[4462.7,4.62619665],[4463.0,2.24064741],[4463.5,2.83646286]]]
["bitfinex","ETHUSD",1759881898404,[[4462.1,0.011],[4462.0,2.24114112],[4461.8,0.13541247],[4461.7,2.68389562],[4461.3,0.001]],[[4462.2,2.534],[4462.5,0.112],[4462.7,4.62619665],[4463.0,2.24064741],[4463.4,0.59603281]]]
["bitfinex","ETHUSD",1759881898905,[[4462.1,0.011],[4461.8,0.001],[4461.3,0.001],[4461.1,0.01],[4460.7,2.793931]],[[4462.2,2.534]]]
["bitfinex","ETHUSD",1759881898906,[[4462.1,0.011],[4461.8,0.001],[4461.3,0.001],[4461.1,0.01],[4460.7,2.793931]],[[4462.2,2.9994],[4462.6,2.24088521],[4462.9,1.92],[4463.2,2.24055551],[4463.3,1.94403281]]]
["bitfinex","ETHUSD",1759881899106,[[4462.1,0.011],[4461.8,0.001],[4461.6,2.24130997],[4461.5,0.112],[4461.4,2.24144837]],[[4462.2,3.1114],[4462.4,2.24098584],[4462.6,2.24088521],[4462.9,1.92],[4463.2,2.24055551]]]
["bitfinex","ETHUSD",1759881899330,[[4462.1,0.011],[4461.8,0.001],[4461.6,2.24130997],[4461.5,0.112]],[[4462.2,3.1114],[4462.9,1.92]]]
["bitfinex","ETHUSD",1759881899331,[[4462.1,0.011],[4461.9,2.24116137],[4461.8,0.001],[4461.6,2.24129975],[4461.5,0.13441398]],[[4462.2,2.646],[4462.7,2.7062126],[4462.9,1.92],[4463.0,2.2406937],[4463.3,1.348]]]
["bitfinex","ETHUSD",1759881899508,[[4462.1,0.011],[4462.0,2.24114076],[4461.8,0.001],[4461.7,2.26369212],[4461.5,0.112]],[[4462.2,2.646],[4462.7,0.4654],[4462.9,1.92],[4463.0,2.24064624],[4463.3,1.348]]]
["bitfinex","ETHUSD",1759881899709,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.4426],[4461.5,0.112],[4461.1,0.01]],[[4462.2,2.646],[4462.9,1.92],[4464.2,0.002],[4464.3,2.50568579],[4464.7,2.91290884]]]
["bitfinex","ETHUSD",1759881899944,[[4462.1,2.80669724],[4461.8,0.02341247],[4461.5,2.24139279],[4461.1,0.01],[4460.9,4.77567876]],[[4462.5,2.534],[4462.9,2.032],[4463.1,2.24063552],[4463.2,0.4654],[4463.4,2.2404471]]]
["bitfinex","ETHUSD",1759881900230,[[4462.4,2.24094138],[4462.2,2.68364113],[4462.1,0.123],[4461.8,0.001],[4461.6,2.24131299]],[[4462.8,0.192],[4462.9,0.112],[4463.1,1.92],[4463.2,2.7059573],[4463.4,2.2404471]]]
["bitfinex","ETHUSD",1759881900540,[[4462.3,0.02240996],[4462.2,2.24100618],[4462.1,0.5656],[4461.8,0.001],[4461.7,2.24129139]],[[4462.7,2.534],[4462.8,0.192],[4462.9,0.112],[4463.2,1.92],[4463.8,0.9965384]]]
["bitfinex","ETHUSD",1759881900737,[[4462.4,2.2409402],[4462.2,2.24100618],[4462.1,0.5656],[4461.8,0.001],[4461.7,2.24129139]],[[4462.7,2.534],[4462.9,0.112],[4463.2,4.16056174],[4463.3,0.4654],[4463.5,2.24042365]]]
["bitfinex","ETHUSD",1759881900917,[[4462.5,2.2408805],[4462.2,2.24100618],[4462.1,0.5656],[4461.8,0.001],[4461.7,2.24129139]],[[4462.7,2.534],[4462.9,0.112],[4463.2,4.16056174],[4463.3,0.4654]]]
["bitfinex","ETHUSD",1759881900918,[[4462.5,2.2408805],[4462.3,0.02240996],[4462.2,2.24100618],[4462.1,0.5656],[4461.8,0.001]],[[4462.7,2.534],[4462.9,0.112],[4463.2,4.16056174],[4463.3,0.4654],[4463.6,2.2403861]]]
["bitfinex","ETHUSD",1759881901109,[[4462.5,2.2408805],[4462.3,2.26339424],[4462.1,0.5656],[4461.8,0.001],[4458.0,2.9658919]],[[4462.7,2.534],[4462.9,0.112],[4463.2,1.92],[4463.3,2.70592089],[4463.6,2.2403861]]]
["bitfinex","ETHUSD",1759881901311,[[4462.5,2.2408805],[4462.3,2.24098428],[4462.1,0.5656],[4461.8,0.001],[4458.0,2.9658919]],[[4462.7,2.534],[4462.9,0.112],[4463.2,1.92],[4463.3,2.70592089],[4463.5,2.24039673]]]
["bitfinex","ETHUSD",1759881901622,[[4462.5,2.2408805],[4462.1,0.5656],[4461.8,0.001],[4458.0,2.9658919]],[[4462.7,2.534]]]
["bitfinex","ETHUSD",1759881901623,[[4462.6,2.24084614],[4462.5,2.2408805],[4462.1,0.011],[4461.9,2.24114956],[4461.8,0.001]],[[4462.7,1.92],[4463.6,0.4654],[4464.0,0.79039724],[4464.2,0.002],[4464.3,2.50570282]]]
["bitfinex","ETHUSD",1759881901822,[[4462.6,0.112],[4462.1,0.011],[4461.8,0.4436],[4461.4,2.24143547],[4460.4,4.16193272]],[[4462.7,1.92],[4463.0,0.4654],[4463.1,2.24060025],[4463.4,2.35245439],[4463.8,0.9965384]]]
["bitfinex","ETHUSD",1759881902022,[[4462.4,0.112],[4462.1,0.011],[4461.9,2.534],[4461.8,0.4436],[4461.5,2.24135546]],[[4462.7,1.92],[4463.0,0.4654],[4463.1,2.646],[4463.4,2.24044613],[4463.8,0.9965384]]]
["bitfinex","ETHUSD",1759881902215,[[4462.6,2.24084614],[4462.4,0.112],[4462.1,0.011],[4461.9,2.534],[4461.8,0.4436]],[[4462.7,1.92],[4463.1,2.646],[4463.8,0.9965384]]]
["bitfinex","ETHUSD",1759881902216,[[4462.6,2.24084614],[4462.4,2.35293085],[4462.1,0.4536],[4461.9,4.77517763],[4461.8,0.001]],[[4462.7,1.92],[4463.1,2.646],[4463.5,2.70583467],[4463.7,2.83633233],[4463.8,0.40050559]]]
["bitfinex","ETHUSD",1759881902410,[[4462.6,2.24084614],[4462.5,0.02240896],[4462.4,2.35293085],[4462.3,0.4426],[4462.1,0.011]],[[4462.7,1.92],[4463.1,2.646],[4463.5,2.70583467],[4463.7,2.83633233],[4463.8,0.40050559]]]
["bitfinex","ETHUSD",1759881902617,[[4462.6,2.24084614],[4462.5,0.02240896],[4462.4,2.35293085],[4462.3,0.4426],[4462.1,0.011]],[[4462.7,1.92],[4463.1,2.646],[4463.4,2.2404521],[4463.5,0.4654],[4463.7,2.83633233]]]
["bitfinex","ETHUSD",1759881902823,[[4462.5,2.24088623],[4462.4,0.112],[4462.3,0.4426],[4462.2,2.24099989],[4462.1,0.011]],[[4462.7,1.92],[4463.1,2.646],[4463.3,2.24049563],[4463.5,0.4654],[4463.6,2.24034928]]]
["bitfinex","ETHUSD",1759881903232,[[4462.5,2.24088623],[4462.4,0.112],[4462.3,0.4426],[4462.2,2.24099989],[4462.1,0.011]],[[4462.7,1.92],[4463.1,2.646],[4463.2,2.24055089],[4463.5,2.70579795],[4464.0,0.79039724]]]
["bitfinex","ETHUSD",1759881903421,[[4462.5,2.24088623],[4462.4,0.112],[4462.3,0.4426],[4462.2,2.24099989],[4462.1,0.011]],[[4462.7,1.92],[4463.1,2.646],[4463.2,2.24055089],[4463.5,2.70579795],[4464.1,3.03053445]]]
["bitfinex","ETHUSD",1759881903623,[[4462.4,0.112],[4462.1,2.25209012],[4314.3,0.01074675],[4313.2,4.35433884],[4311.0,1.0]],[[4462.7,1.92],[4463.1,2.646],[4463.2,2.24055658],[4463.4,2.24045994],[4463.5,0.4654]]]
["bitfinex","ETHUSD",1759881903819,[[4462.4,0.112],[4462.1,2.25209012],[4462.0,0.4426],[4446.3,0.071],[4314.3,0.01074675]],[[4462.7,1.92],[4463.1,2.646],[4463.2,2.24055658],[4463.4,2.24045994],[4463.5,0.4654]]]
["bitfinex","ETHUSD",1759881904028,[[4462.4,0.112],[4462.2,2.24104609],[4462.1,0.011],[4462.0,0.4426],[4446.3,0.071]],[[4462.7,1.92],[4463.1,2.646],[4463.2,2.24055658],[4463.4,2.24045994],[4463.5,0.4654]]]
["bitfinex","ETHUSD",1759881904329,[[4462.4,2.3529399],[4462.1,2.25209541],[4461.6,0.8852],[4446.3,0.071],[4313.2,4.35433884]],[[4462.7,1.92],[4463.1,4.88659969],[4463.5,0.4654],[4470.3,0.00560183],[4705.0,0.4995]]]
["bitfinex","ETHUSD",1759881904513,[[4462.4,2.35293371],[4462.1,2.25209541],[4461.6,3.12651143],[4446.3,0.071],[4313.2,4.35433884]],[[4462.7,1.92],[4463.1,5.35201681],[4463.4,2.24047725],[4470.3,0.00560183],[4472.5,15.1188848]]]
["bitfinex","ETHUSD",1759881904711,[[4462.1,0.011],[4461.2,0.4426],[4460.7,0.43916615],[4459.1,2.25257309],[4458.3,2.36]],[[4462.6,0.4654],[4462.7,4.646],[4463.7,1.94403281],[4463.8,0.40050559],[4464.0,0.79039724]]]
["bitfinex","ETHUSD",1759881904911,[[4462.1,0.011],[4461.9,0.112],[4461.4,0.663],[4461.2,0.4426],[4460.9,0.67305696]],[[4462.6,0.4654],[4462.7,4.646],[4463.7,1.94403281],[4463.8,0.40050559]]]
["bitfinex","ETHUSD",1759881904912,[[4462.1,0.011],[4461.9,0.112],[4461.4,0.663],[4461.2,0.4426],[4460.9,0.67305696]],[[4462.6,0.4654],[4462.7,4.758],[4462.8,2.24074834],[4463.4,2.24048804],[4463.6,0.59603281]]]
["bitfinex","ETHUSD",1759881905248,[[4462.1,0.011],[4461.9,2.35318986],[4461.7,2.24129708],[4461.4,0.663],[4461.2,0.4426]],[[4462.5,0.4654],[4462.7,4.758],[4463.0,2.24069531],[4463.3,1.348],[4463.5,2.24039997]]]
["bitfinex","ETHUSD",1759881905411,[[4462.1,0.011],[4461.9,2.35318986],[4461.7,2.24129708],[4461.4,0.663]],[[4462.5,0.4654],[4462.7,4.758],[4463.0,2.24069531],[4463.3,1.348],[4463.5,2.24039997]]]
["bitfinex","ETHUSD",1759881905412,[[4462.1,0.011],[4461.9,2.35318986],[4461.7,2.24129708],[4461.4,0.663],[4459.1,6.55257309]],[[4462.5,0.4654],[4462.7,4.758],[4463.0,2.24069531],[4463.3,1.348],[4463.5,2.24039997]]]
["bitfinex","ETHUSD",1759881905612,[[4462.1,0.011],[4462.0,2.24114682],[4461.9,0.112],[4461.7,2.24129708],[4461.4,1.1056]],[[4462.5,0.4654],[4462.7,6.99883448],[4463.0,2.24069531],[4463.3,1.348],[4463.5,2.24039997]]]
["bitfinex","ETHUSD",1759881905958,[[4462.1,0.011],[4461.9,0.112],[4461.1,0.01],[4459.5,2.24235657],[4459.1,0.01]],[[4462.4,0.4654],[4462.7,4.758],[4463.2,1.348],[4463.6,2.83639954],[4463.8,1.03410559]]]
["bitfinex","ETHUSD",1759881906244,[[4462.1,0.011],[4461.5,0.112],[4461.1,0.01],[4460.9,0.935],[4460.8,0.4426]],[[4462.2,0.112],[4462.3,2.535],[4462.4,0.4654],[4462.7,0.192],[4462.9,1.92]]]
["bitfinex","ETHUSD",1759881906432,[[4462.1,0.011],[4461.5,0.112],[4461.3,2.2424968],[4461.1,0.01],[4461.0,2.24164775]],[[4462.2,2.66428701],[4462.3,2.535],[4462.4,2.70635826],[4462.7,0.192],[4462.8,2.24074588]]]
["bitfinex","ETHUSD",1759881906627,[[4462.1,0.011],[4461.5,0.112],[4461.3,2.2424968],[4461.1,0.01],[4461.0,2.24164775]],[[4462.2,2.66428701],[4462.3,2.535],[4462.4,2.24095826],[4462.7,0.192],[4462.8,2.24074588]]]
["bitfinex","ETHUSD",1759881906839,[[4462.1,0.011],[4461.5,0.112],[4461.4,2.24143381],[4461.3,0.001],[4461.1,2.25157279]],[[4462.2,3.12968701],[4462.3,2.535],[4462.4,2.24095826],[4462.7,0.192],[4462.8,2.24074588]]]
["bitfinex","ETHUSD",1759881907009,[[4462.1,0.011],[4461.5,0.112],[4461.3,0.001],[4461.1,0.01],[4460.5,0.67312794]],[[4462.2,5.04968701],[4462.3,2.535],[4462.4,2.24095826],[4462.7,2.4328431],[4462.8,1.348]]]
["bitfinex","ETHUSD",1759881907213,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.4,0.4426],[4460.2,0.02242051]],[[4462.2,7.68328701],[4462.3,3.883],[4462.4,2.24095826],[4462.7,2.4328431],[4463.1,7.71603281]]]
["bitfinex","ETHUSD",1759881907533,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.7,0.112],[4460.4,0.4426]],[[4462.2,8.16208863],[4462.3,3.883],[4462.4,2.24095826],[4462.7,3.02887591],[4463.0,0.79039724]]]
["bitfinex","ETHUSD",1759881907729,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.7,0.112],[4460.6,2.24181485]],[[4462.2,8.16208863],[4462.3,3.883],[4462.4,2.24095826],[4462.7,3.02887591],[4463.0,3.03107451]]]
["bitfinex","ETHUSD",1759881907927,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.7,0.112],[4460.5,2.24189589]],[[4462.2,8.16208863],[4462.3,3.883],[4462.4,2.24095826],[4462.7,3.02887591],[4463.0,3.03107451]]]
["bitfinex","ETHUSD",1759881908135,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,2.24169517],[4460.7,0.112]],[[4462.2,8.16208863],[4462.3,3.883],[4462.4,2.24095826],[4462.7,2.4328431],[4462.8,0.59603281]]]
["bitfinex","ETHUSD",1759881908441,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.7,2.35379583],[4460.0,2.94891576]],[[4462.2,8.16208863],[4462.3,3.883],[4462.4,2.24095826],[4462.7,3.02887591],[4463.0,3.03107451]]]
["bitfinex","ETHUSD",1759881908653,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.8,2.24174533],[4460.7,0.112]],[[4462.2,8.16208863],[4462.3,3.883],[4462.4,2.24095826],[4462.7,3.02887591],[4463.0,3.03107451]]]
["bitfinex","ETHUSD",1759881908813,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,2.24166991],[4460.7,0.112]],[[4462.2,8.16208863],[4462.3,3.883],[4462.4,2.24095826],[4462.7,3.02887591],[4463.0,3.03107451]]]
["bitfinex","ETHUSD",1759881909141,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,2.24166991],[4460.7,0.112]],[[4462.2,8.36980892],[4462.3,3.883],[4462.4,2.24095826],[4462.7,2.4328431],[4462.8,0.59603281]]]
["bitfinex","ETHUSD",1759881909342,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.7,0.134418],[4460.0,0.7067657]],[[4462.2,5.73620892],[4462.3,3.883],[4462.7,0.78803281],[4462.9,2.24072159],[4463.0,0.79039724]]]
["bitfinex","ETHUSD",1759881909557,[[4462.1,0.011],[4461.3,0.001],[4461.2,0.112],[4461.1,0.01],[4461.0,0.4426]],[[4462.2,3.38316191],[4462.4,2.2409836],[4462.7,0.192],[4462.8,0.59603281],[4463.1,8.54399724]]]
["bitfinex","ETHUSD",1759881909715,[[4462.1,0.011],[4461.4,0.4426],[4461.3,0.001],[4461.1,0.01],[4460.4,2.26434091]],[[4462.2,2.12772029],[4462.6,0.4654],[4462.7,0.192],[4462.9,0.59603281],[4463.1,7.12]]]
["bitfinex","ETHUSD",1759881909933,[[4462.1,0.011],[4461.5,0.112],[4461.4,2.68401087],[4461.3,0.001],[4461.1,0.01]],[[4462.2,4.455],[4462.3,0.112],[4462.6,0.94410273],[4462.7,0.192],[4462.8,2.24075289]]]
["bitfinex","ETHUSD",1759881910137,[[4462.1,0.011],[4461.5,0.112],[4461.3,0.001],[4461.1,0.01],[4460.6,0.4426]],[[4462.2,4.455],[4462.3,0.112],[4462.7,0.192],[4463.0,0.59603281],[4463.1,9.36063347]]]
["bitfinex","ETHUSD",1759881910355,[[4462.1,0.011],[4461.5,0.112],[4461.3,2.24248862],[4461.1,2.25159393],[4460.6,0.4426]],[[4462.2,4.455],[4462.3,0.112],[4462.7,0.192],[4463.0,0.59603281],[4463.1,9.36063347]]]
["bitfinex","ETHUSD",1759881910356,[[4462.1,0.011],[4461.5,0.112],[4461.3,2.24248862],[4461.1,2.25159393],[4460.6,0.4426]],[[4462.2,7.16144701],[4462.3,0.112],[4462.7,0.192],[4462.9,2.24069668],[4463.0,0.59603281]]]
["bitfinex","ETHUSD",1759881910561,[[4462.1,0.011],[4461.5,0.112],[4461.3,0.001],[4461.1,0.01],[4460.9,0.4426]],[[4462.2,7.16144701],[4462.3,0.112],[4462.7,0.192],[4462.9,2.24069668],[4463.0,1.94403281]]]
["bitfinex","ETHUSD",1759881910757,[[4462.1,0.011],[4461.5,0.112],[4461.3,0.001],[4461.1,0.01],[4460.9,0.4426]],[[4462.2,7.16144701],[4462.3,0.112],[4462.5,2.24089671],[4462.7,0.192],[4462.9,2.24069668]]]
["bitfinex","ETHUSD",1759881910961,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,0.4426],[4460.6,0.112]],[[4462.2,7.16144701],[4462.3,0.112],[4462.4,2.24094901],[4462.7,0.192],[4462.9,3.58869668]]]
["bitfinex","ETHUSD",1759881911280,[[4462.1,0.011],[4461.3,2.24248477],[4461.2,0.112],[4461.1,0.01],[4461.0,2.24164044]],[[4462.2,7.16144701],[4462.3,0.112],[4462.4,2.24094901],[4462.7,0.192],[4462.9,3.58869668]]]
["bitfinex","ETHUSD",1759881911740,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.35353581],[4461.1,0.01],[4461.0,2.24164044]],[[4462.2,7.16144701],[4462.3,0.112],[4462.4,2.24094901],[4462.7,0.192],[4462.9,3.58869668]]]
["bitfinex","ETHUSD",1759881911941,[[4462.1,0.011],[4461.3,0.001],[4461.2,0.112],[4461.1,2.25157314],[4460.7,2.24177448]],[[4462.2,4.9204],[4462.3,0.112],[4462.7,0.192],[4462.8,1.348],[4463.4,0.002]]]
["bitfinex","ETHUSD",1759881912141,[[4462.1,0.011],[4461.3,2.24246036],[4461.2,0.112],[4461.1,0.01],[4461.0,2.24161961]],[[4462.2,7.16144701],[4462.3,0.112],[4462.4,2.24095091],[4462.7,0.192],[4462.8,1.348]]]
["bitfinex","ETHUSD",1759881912469,[[4462.1,0.011],[4461.4,2.24144879],[4461.3,0.001],[4461.2,0.112],[4461.1,2.25158878]],[[4462.2,8.1128868],[4462.3,0.112],[4462.4,2.24095091],[4462.7,0.192],[4462.8,1.348]]]
["bitfinex","ETHUSD",1759881912670,[[4462.1,0.011],[4461.3,2.24248505],[4461.2,0.112],[4461.1,2.25158878],[4459.8,1.92]],[[4462.2,8.1128868],[4462.3,0.112],[4462.4,2.24095091],[4462.7,0.192],[4462.8,1.348]]]
["bitfinex","ETHUSD",1759881912874,[[4462.1,0.011],[4461.4,2.24143452],[4461.3,0.001],[4461.2,0.112],[4461.1,2.25158878]],[[4462.2,8.1128868],[4462.3,0.112],[4462.4,2.24095091],[4462.7,0.192],[4462.8,1.348]]]
["bitfinex","ETHUSD",1759881913438,[[4462.1,0.011],[4461.3,0.001],[4461.2,0.112],[4461.1,0.01],[4460.9,2.24166968]],[[4462.2,8.1128868],[4462.3,0.112],[4462.4,2.24095091],[4462.7,0.192],[4462.8,3.58878477]]]
["bitfinex","ETHUSD",1759881913694,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.3,0.8840416],[4460.2,2.534]],[[4462.2,8.1128868],[4462.3,0.112],[4462.4,2.24095091],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881913695,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.3,0.8840416],[4460.2,2.534]],[[4462.2,10.1128868],[4462.3,0.112],[4462.4,2.24095091],[4462.6,3.58884703],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881913871,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,0.112],[4460.3,0.8840416]],[[4462.2,10.1128868],[4462.3,0.112],[4462.4,2.24095091],[4462.6,3.58884703],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881913872,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,0.112],[4460.3,0.8840416]],[[4462.2,10.32053555],[4462.3,0.112],[4462.4,2.24095091],[4462.6,3.58884703],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881914039,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,0.112],[4460.3,0.8840416]],[[4462.2,10.79901844],[4462.3,0.112],[4462.4,2.24095091],[4462.6,3.58884703],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881914372,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4461.0,2.24160441],[4460.9,0.112]],[[4462.2,10.79901844],[4462.3,0.112],[4462.4,2.24095091],[4462.6,3.58884703],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881914567,[[4462.1,0.011],[4461.3,0.001],[4461.1,2.25159189],[4460.9,0.112],[4456.9,4.16695286]],[[4462.2,8.79901844],[4462.3,0.112],[4462.4,2.24095091],[4462.6,3.58884703],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881914785,[[4462.1,0.011],[4461.3,0.001],[4461.1,2.25159189],[4460.9,0.112],[4459.8,2.534]],[[4462.2,10.79901844],[4462.3,0.112],[4462.4,2.24095091],[4462.6,3.58884703],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881914938,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,0.112],[4460.6,2.24182334]],[[4462.2,10.32053555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881915246,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4461.0,2.24164801],[4460.9,0.112]],[[4462.2,5.78553555],[4462.3,0.112],[4462.4,2.24095317],[4462.5,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881915451,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,0.112],[4313.2,4.35433884]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.5,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881915769,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24151396],[4461.1,0.01],[4461.0,2.24163996]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.5,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881916354,[[4462.1,0.011],[4461.3,2.24248433],[4461.1,0.01],[4461.0,2.24163996],[4459.5,1.92]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.5,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881916864,[[4462.1,0.011],[4461.3,2.24248433],[4461.1,0.01],[4460.9,2.35365616],[4460.5,2.24185616]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881917074,[[4462.1,0.011],[4461.3,0.001],[4461.1,2.25159133],[4460.9,0.112],[4460.5,2.24185616]],[[4462.2,8.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881917444,[[4462.1,0.011],[4461.3,2.24248962],[4461.1,2.25159133],[4460.9,0.112],[4460.5,2.24185616]],[[4462.2,8.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881917871,[[4462.1,0.011],[4461.3,2.24248962],[4461.1,0.01],[4460.9,2.35365173],[4460.5,2.24185616]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881918062,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24153935],[4461.1,0.01],[4461.0,2.24164979]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881918374,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24153033],[4461.1,0.01],[4461.0,2.24164979]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881918585,[[4462.1,0.011],[4461.3,0.001],[4461.1,2.2515893],[4460.8,2.24170599],[4314.3,0.01074675]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881918586,[[4462.1,0.011],[4461.3,0.001],[4461.1,2.2515893],[4460.8,2.24170599],[4314.3,0.01074675]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881918777,[[4462.1,0.011],[4461.3,0.001],[4461.1,2.2515893],[4460.9,2.35369261],[4459.5,1.92]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881918964,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24153739],[4461.1,0.01],[4460.9,2.35369261]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881920082,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24153739],[4461.1,0.01],[4460.9,2.35369261]],[[4462.2,8.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881920383,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24153739],[4461.1,0.01],[4460.9,2.35369261]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881921104,[[4462.1,0.011],[4461.3,0.001],[4461.1,2.25158795],[4460.9,2.35369261],[4452.4,15.0]],[[4462.2,6.39953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881921382,[[4462.1,0.011],[4461.3,0.001],[4461.1,2.25158795],[4460.9,2.35369261],[4452.4,15.0]],[[4462.2,8.39953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881921587,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24152746],[4461.1,0.01],[4460.9,2.35369261]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881921765,[[4462.1,0.011],[4461.3,0.001],[4461.1,2.25158689],[4460.9,2.35369261],[4460.1,0.56156106]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881922377,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24152857],[4461.1,0.01],[4460.9,2.35369261]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881923170,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24152857],[4461.1,0.01],[4460.9,2.35369261]],[[4462.2,8.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881923374,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,2.35369261],[4437.4,21.18]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.43283502]]]
["bitfinex","ETHUSD",1759881923556,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4461.0,2.24163535],[4460.9,0.112]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881923889,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,0.112],[4456.6,1.16549737]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881924190,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.2415339],[4461.1,0.01],[4461.0,2.24164105]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881924652,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.4,0.4618]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881924653,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.4,0.4618],[4459.9,2.535]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,3.58885232],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881924981,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4461.0,2.24164779],[4460.8,2.2417477]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.6,1.348],[4462.7,2.4328389]]]
["bitfinex","ETHUSD",1759881925181,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24153411],[4461.1,0.01],[4460.9,2.35369969]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.7,2.4328389],[4471.6,11.1188848]]]
["bitfinex","ETHUSD",1759881925487,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24153411],[4461.1,0.01],[4460.9,2.35369969]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095317],[4462.5,1.348],[4462.7,2.4328389]]]
["bitfinex","ETHUSD",1759881925682,[[4462.1,0.011],[4461.3,0.001],[4461.1,0.01],[4460.9,0.112],[4460.4,0.4618]],[[4462.2,10.31953555],[4462.3,0.112],[4462.5,1.348],[4462.7,0.192],[4462.9,3.47034388]]]
["bitfinex","ETHUSD",1759881925985,[[4462.1,0.011],[4461.4,2.24143408],[4461.3,0.001],[4461.1,0.01],[4460.9,0.112]],[[4462.2,10.31953555],[4462.3,0.112],[4462.5,1.348],[4462.7,0.192],[4462.9,3.47034388]]]
["bitfinex","ETHUSD",1759881926282,[[4462.1,0.011],[4461.3,2.24248564],[4461.1,2.25159602],[4460.9,0.112],[4459.5,1.92]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095287],[4462.5,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881926488,[[4462.1,0.011],[4461.3,2.24248564],[4461.1,2.25159602],[4460.9,0.112]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095287],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881926489,[[4462.1,0.011],[4461.3,0.001],[4461.2,2.24153512],[4461.1,0.01],[4460.9,2.35366014]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095287],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881926654,[[4462.1,0.011],[4461.3,2.24249107],[4461.1,0.01],[4461.0,2.24162549],[4460.9,0.112]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095287],[4462.6,1.348],[4462.7,0.192]]]
["bitfinex","ETHUSD",1759881927291,[[4462.1,0.011],[4461.3,2.24249107],[4461.1,0.01],[4461.0,2.24162549],[4460.9,0.112]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095287],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881927662,[[4462.1,0.011],[4461.6,0.001],[4461.3,2.24249107],[4461.1,0.01],[4461.0,2.24162549]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095287],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881928186,[[4462.1,0.011],[4461.6,0.001],[4461.3,2.24249107],[4461.2,0.001],[4461.1,0.01]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095287],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881928787,[[4462.1,0.011],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,2.2515534]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095287],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881929091,[[4462.1,0.011],[4461.6,0.001],[4461.3,0.001],[4461.2,2.24254059],[4461.1,0.01]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095287],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881929387,[[4462.1,0.011],[4461.6,0.001],[4461.3,0.001],[4461.2,2.24254059],[4461.1,0.01]],[[4462.2,8.31953555],[4462.3,0.112],[4462.4,2.24095287],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881929690,[[4462.1,0.011],[4461.6,0.001],[4461.3,0.001],[4461.2,2.24254059],[4461.1,0.01]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24095287],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881930095,[[4462.1,0.011],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24098771],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881930660,[[4462.1,0.011],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4462.2,8.31953555],[4462.3,0.112],[4462.4,2.24098771],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881930858,[[4462.1,0.011],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24098771],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881931176,[[4462.1,0.011],[4461.6,0.001],[4461.3,2.24248522],[4461.2,0.001],[4461.1,2.2515981]],[[4462.2,10.31953555],[4462.3,0.112],[4462.4,2.24098771],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881931488,[[4462.1,0.011],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4462.2,1.15908854],[4462.3,0.112],[4462.5,1.35],[4462.9,11.0464356],[4463.0,0.002]]]
["bitfinex","ETHUSD",1759881931654,[[4462.1,0.011],[4461.6,0.001],[4461.4,0.112],[4461.3,0.001],[4461.2,0.001]],[[4462.5,2.537],[4463.0,0.002],[4463.3,0.59603281],[4463.6,0.79039724],[4463.9,1.19130908]]]
["bitfinex","ETHUSD",1759881931855,[[4462.1,0.011],[4461.7,0.5738],[4461.6,0.001],[4461.5,2.24138887],[4461.3,0.001]],[[4462.4,0.112],[4462.5,2.537],[4462.8,0.4561],[4463.0,0.002],[4463.2,0.4788079]]]
["bitfinex","ETHUSD",1759881932051,[[4462.3,2.24099679],[4462.1,0.011],[4462.0,2.24114249],[4461.7,0.5738],[4461.6,0.02341348]],[[4462.4,0.112],[4462.5,0.002],[4462.8,0.4561],[4463.0,0.002],[4463.1,1.92]]]
["bitfinex","ETHUSD",1759881932266,[[4462.2,2.24103589],[4462.1,0.011],[4461.8,2.24220445],[4461.7,0.5738],[4461.6,0.001]],[[4462.4,0.112],[4462.5,0.002],[4462.8,0.4561],[4463.0,0.002],[4463.5,1.07493475]]]
["bitfinex","ETHUSD",1759881932469,[[4462.2,2.24103589],[4462.1,0.011],[4461.8,2.24220445],[4461.7,0.5738],[4461.6,0.001]],[[4462.3,2.535],[4462.4,0.112],[4462.5,0.002],[4462.8,0.4561],[4462.9,1.92]]]
["bitfinex","ETHUSD",1759881932675,[[4462.1,0.011],[4462.0,2.24110314],[4461.8,2.24220445],[4461.7,0.5738],[4461.6,0.001]],[[4462.3,2.535],[4462.4,0.112],[4462.5,0.002],[4462.8,0.4561],[4462.9,1.92]]]
["bitfinex","ETHUSD",1759881932876,[[4462.1,2.25207996],[4461.8,2.24220445],[4461.7,0.5738],[4461.6,0.001],[4460.7,0.67309925]],[[4462.2,2.535],[4462.4,0.112],[4462.5,0.002],[4462.8,2.3761],[4462.9,2.24070713]]]
["bitfinex","ETHUSD",1759881933076,[[4462.1,2.25207996],[4461.9,2.24116801],[4461.8,0.001],[4461.7,0.5738],[4461.6,0.001]],[[4462.2,2.535],[4462.4,0.112],[4462.5,0.002],[4462.8,2.3761],[4463.2,1.348]]]
["bitfinex","ETHUSD",1759881933273,[[4462.1,2.25207996],[4461.9,2.24116801],[4461.8,0.001],[4461.7,0.5738],[4461.6,0.001]],[[4462.2,2.535],[4462.4,0.112],[4462.5,0.002],[4462.8,2.3761],[4463.1,2.24064131]]]
["bitfinex","ETHUSD",1759881933498,[[4462.1,0.011],[4461.8,0.001],[4461.7,0.112],[4461.6,0.001],[4461.0,0.4618]],[[4462.2,2.535],[4462.4,0.112],[4462.5,0.002],[4462.7,0.4561],[4462.8,1.92]]]
["bitfinex","ETHUSD",1759881933699,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4460.7,2.535],[4460.6,2.7036371]],[[4462.2,2.9911],[4462.5,0.002],[4462.6,2.24085062],[4462.8,1.92],[4463.0,1.35]]]
["bitfinex","ETHUSD",1759881933997,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.5,2.24136116],[4461.4,0.112]],[[4462.2,3.29041],[4462.4,2.24095961],[4462.5,0.002],[4462.6,2.24085062],[4462.8,1.92]]]
["bitfinex","ETHUSD",1759881934374,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.4,0.112]],[[4462.2,3.29041],[4462.4,2.24095961],[4462.5,0.002],[4462.6,2.24085062],[4462.8,1.92]]]
["bitfinex","ETHUSD",1759881934375,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.2,0.001],[4460.4,2.24194119]],[[4462.2,7.45145701],[4462.5,0.002],[4462.7,1.348],[4463.0,2.87629359],[4463.1,0.59603281]]]
["bitfinex","ETHUSD",1759881934574,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.5,2.24139739],[4461.2,2.24253896]],[[4462.2,5.21041],[4462.5,0.002],[4462.6,3.58888718],[4463.0,1.23163281],[4463.2,2.24055132]]]
["bitfinex","ETHUSD",1759881934812,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.5,2.24139739],[4461.3,2.24249353]],[[4462.2,5.21041],[4462.4,2.24095624],[4462.5,0.002],[4462.6,3.58888718],[4463.0,1.23163281]]]
["bitfinex","ETHUSD",1759881935002,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.5,2.24139739],[4461.3,2.24249353]],[[4462.2,5.21041],[4462.4,2.24095624],[4462.5,0.002],[4462.6,3.58888718],[4463.0,0.6356]]]
["bitfinex","ETHUSD",1759881935207,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.5,2.24139739],[4461.3,2.24249353]],[[4462.2,5.21041],[4462.3,2.24100052],[4462.5,0.002],[4462.6,2.24088718],[4463.0,0.6356]]]
["bitfinex","ETHUSD",1759881935381,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.0,2.105]],[[4462.2,7.45145701],[4462.5,0.002],[4462.6,1.348],[4463.0,0.6356],[4464.0,2.24018187]]]
["bitfinex","ETHUSD",1759881935567,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.5,2.24237177]],[[4462.2,12.12024397],[4462.4,2.24095825],[4462.5,0.002],[4462.7,2.83687735],[4463.0,1.42599724]]]
["bitfinex","ETHUSD",1759881935765,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.1,0.01]],[[4462.2,12.12024397],[4462.4,2.83699106],[4462.5,0.29980521],[4462.6,0.28045789],[4462.7,3.03124178]]]
["bitfinex","ETHUSD",1759881935971,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.5,0.4618]],[[4462.2,12.91064121],[4462.4,2.24095825],[4462.5,1.49111429],[4462.6,0.28045789],[4462.7,2.24084454]]]
["bitfinex","ETHUSD",1759881936170,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.6,0.02242353]],[[4462.2,9.58524397],[4462.3,0.79039724],[4462.4,2.24095825],[4462.5,0.29980521],[4462.6,1.47176697]]]
["bitfinex","ETHUSD",1759881936390,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.4,2.24193969]],[[4462.2,12.12024397],[4462.4,3.03135549],[4462.5,0.002],[4462.7,3.43215362],[4463.3,3.91941211]]]
["bitfinex","ETHUSD",1759881936592,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.1,0.01]],[[4462.2,12.12024397],[4462.3,0.79039724],[4462.4,2.24095825],[4462.5,0.002],[4462.6,1.19130908]]]
["bitfinex","ETHUSD",1759881936794,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.5,2.24235651]],[[4462.2,12.91064121],[4462.4,2.24095825],[4462.5,1.19330908],[4463.8,2.38602073],[4466.1,5.16233938]]]
["bitfinex","ETHUSD",1759881936983,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.5,2.24235651]],[[4462.2,12.12024397],[4462.3,0.79039724],[4462.4,2.24095825],[4462.5,0.002],[4462.6,1.19130908]]]
["bitfinex","ETHUSD",1759881937384,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.0,2.24214885]],[[4462.2,12.12024397],[4462.3,0.79039724],[4462.4,2.24095825],[4462.5,0.002],[4462.6,1.19130908]]]
["bitfinex","ETHUSD",1759881937589,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.6,0.44708071]],[[4462.2,12.91064121],[4462.4,2.24095825],[4462.5,1.19330908],[4463.1,3.82904147],[4463.7,1.98551514]]]
["bitfinex","ETHUSD",1759881937910,[[4462.1,0.011],[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.4,0.4618]],[[4462.2,12.91064121],[4462.4,2.24095825],[4462.5,1.19330908],[4463.1,3.82904147],[4463.7,1.98551514]]]
["bitfinex","ETHUSD",1759881938110,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.3,0.001],[4459.1,0.4718]],[[4461.9,8.14279769],[4462.1,4.16109724],[4462.2,7.13546342],[4462.4,2.24095825],[4462.5,1.19330908]]]
["bitfinex","ETHUSD",1759881938309,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.0,2.24214719],[4459.7,2.24229255]],[[4461.9,11.96338501],[4462.1,3.75625719],[4462.2,3.91327646],[4462.4,2.24095825],[4462.5,1.19330908]]]
["bitfinex","ETHUSD",1759881938523,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.0,2.24214719],[4459.7,2.24229255]],[[4461.9,12.41948501],[4462.1,3.75625719],[4462.2,3.45717646],[4462.4,2.24095825],[4462.5,1.19330908]]]
["bitfinex","ETHUSD",1759881938672,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.1,0.01],[4458.8,2.70555068]],[[4461.9,12.41948501],[4462.1,3.75625719],[4462.2,3.45717646],[4462.4,2.24095825],[4462.5,1.19330908]]]
["bitfinex","ETHUSD",1759881938673,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.1,0.01],[4458.8,2.70555068]],[[4461.9,14.29812729],[4462.0,1.19130908],[4462.1,3.75625719],[4462.2,0.29931],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881938875,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.6,2.24232847],[4459.3,2.24349951]],[[4461.9,14.29812729],[4462.0,1.19130908],[4462.1,3.75625719],[4462.2,0.29931],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881939072,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.3,0.001],[4459.1,0.4718]],[[4461.9,11.93812729],[4462.0,1.19130908],[4462.1,3.75625719],[4462.2,0.29931],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881939283,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.4,0.4618],[4459.3,0.001]],[[4461.9,11.12162765],[4462.1,4.94756627],[4462.4,2.24095825],[4462.6,0.29780521],[4462.7,3.82925665]]]
["bitfinex","ETHUSD",1759881939486,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.8,2.24224641],[4459.4,0.4618]],[[4461.9,13.65662765],[4462.1,3.43240632],[4462.4,2.24095825],[4462.6,0.29780521],[4462.7,6.16025665]]]
["bitfinex","ETHUSD",1759881939687,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.6,2.24231476],[4459.0,0.4687]],[[4461.9,14.45396547],[4462.1,2.24109724],[4462.2,1.19130908],[4462.4,2.24095825],[4462.6,0.29780521]]]
["bitfinex","ETHUSD",1759881939911,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.2,0.4687],[4459.1,0.03242605]],[[4461.9,14.45396547],[4462.1,2.24109724],[4462.2,1.19130908],[4462.4,2.24095825],[4462.6,0.29780521]]]
["bitfinex","ETHUSD",1759881940085,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.7,2.24226326],[4459.4,2.2424076]],[[4461.9,14.45396547],[4462.1,2.24109724],[4462.2,1.19130908],[4462.4,2.24095825],[4462.6,0.29780521]]]
["bitfinex","ETHUSD",1759881940286,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.8,2.24220535],[4459.6,2.24234968]],[[4461.9,14.45396547],[4462.1,2.24109724],[4462.2,1.19130908],[4462.3,2.36],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881940494,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.8,2.24220535],[4459.5,2.24238544]],[[4461.9,14.45396547],[4462.1,2.24109724],[4462.2,1.19130908],[4462.3,2.36],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881940710,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.9,2.24219861],[4459.6,2.24234294]],[[4461.9,11.91896547],[4462.1,2.24109724],[4462.2,1.19130908],[4462.4,2.24095825],[4462.7,2.24084454]]]
["bitfinex","ETHUSD",1759881940893,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.5,0.4687],[4457.8,2.24322166]],[[4461.9,14.45396547],[4462.1,2.24109724],[4462.2,1.19130908],[4462.4,2.24095825],[4462.5,2.334]]]
["bitfinex","ETHUSD",1759881941217,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.0,0.4687],[4458.7,2.70168752]],[[4461.9,13.65662765],[4462.0,0.79733782],[4462.1,2.24109724],[4462.3,1.19130908],[4462.4,4.60095825]]]
["bitfinex","ETHUSD",1759881941417,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.1,2.25258488],[4458.9,2.24270428]],[[4461.9,13.65662765],[4462.0,0.79733782],[4462.1,2.24109724],[4462.3,1.19130908],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881941615,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.6,0.4687],[4459.1,2.27501093]],[[4461.9,13.65662765],[4462.0,0.79733782],[4462.1,2.24109724],[4462.3,1.19130908],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881941916,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.3,0.4697],[4459.1,2.25258488]],[[4461.9,13.65662765],[4462.0,0.79733782],[4462.1,2.24109724],[4462.3,1.19130908],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881942290,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.9,2.24219028],[4459.6,2.24235026]],[[4461.9,14.45396547],[4462.1,2.24109724],[4462.3,1.19130908],[4462.4,2.24095825],[4462.5,2.362]]]
["bitfinex","ETHUSD",1759881942479,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.9,2.24219028],[4459.6,2.24235026]],[[4461.9,13.65662765],[4462.0,0.79733782],[4462.1,2.24109724],[4462.3,1.19130908],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881942808,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.7,0.02242303],[4459.6,0.4687]],[[4461.9,13.53958501],[4462.0,0.79733782],[4462.1,2.24109724],[4462.3,1.19130908],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881943012,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.6,0.4687],[4459.3,0.02342504]],[[4461.9,11.00458501],[4462.1,3.03843506],[4462.4,3.43226733],[4462.9,2.24070055],[4463.0,1.68020057]]]
["bitfinex","ETHUSD",1759881943182,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4459.9,2.24215898],[4459.6,0.4687]],[[4461.9,13.53958501],[4462.1,3.03843506],[4462.4,3.43226733],[4462.6,2.332],[4462.9,2.24070055]]]
["bitfinex","ETHUSD",1759881943703,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,2.25208947],[4459.7,2.24226205]],[[4461.9,11.53958501],[4462.1,3.03843506],[4462.4,3.43226733],[4462.6,2.332],[4462.9,2.24070055]]]
["bitfinex","ETHUSD",1759881943905,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,0.01],[4459.1,0.4787]],[[4461.9,14.33692283],[4462.1,2.24109724],[4462.2,1.19130908],[4462.3,0.29780521],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881944093,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,0.01],[4459.7,2.24226242]],[[4461.9,14.33692283],[4462.1,2.24109724],[4462.3,1.48911429],[4462.4,2.24095825],[4463.5,1.98551514]]]
["bitfinex","ETHUSD",1759881944297,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,0.01],[4459.8,2.24225014]],[[4461.9,13.53958501],[4462.0,0.79733782],[4462.1,2.24109724],[4462.3,1.48911429],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881944500,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,0.01],[4458.9,0.11221551]],[[4461.9,11.00458501],[4462.0,0.79733782],[4462.1,2.24109724],[4462.3,1.19130908],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881944815,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.2,2.24204631],[4460.1,0.01]],[[4461.9,13.53958501],[4462.0,0.79733782],[4462.1,2.24109724],[4462.3,1.19130908],[4462.4,2.24095825]]]
["bitfinex","ETHUSD",1759881945180,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.2,2.24204631],[4460.1,0.01]],[[4461.9,13.53958501],[4462.0,0.79733782],[4462.1,2.24109724],[4462.4,3.43226733],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881945381,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,0.01]],[[4461.9,13.53958501],[4462.0,0.79733782],[4462.1,2.24109724],[4462.4,3.43226733],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881945382,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,0.01],[4460.0,0.02242152]],[[4461.9,9.61992507],[4462.1,2.24109724],[4462.2,0.79733782],[4462.4,2.24095825],[4462.5,1.19330908]]]
["bitfinex","ETHUSD",1759881945576,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.5,0.112],[4460.1,2.25210031]],[[4461.9,9.63798501],[4462.2,0.59694006],[4462.5,0.79933782],[4462.6,2.24088863],[4462.8,1.19130908]]]
["bitfinex","ETHUSD",1759881945879,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.5,0.112],[4460.1,0.01]],[[4461.9,7.91792179],[4462.1,2.24109751],[4462.3,0.59694006],[4462.4,2.24095851],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881946086,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.5,0.112],[4460.1,0.01]],[[4461.9,10.47152179],[4462.1,2.24109751],[4462.3,0.59694006],[4462.4,2.24095851],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881946323,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,0.01],[4459.8,0.112]],[[4461.9,10.47152179],[4462.1,2.24109751],[4462.4,2.83789857],[4462.5,0.002],[4462.7,0.79733782]]]
["bitfinex","ETHUSD",1759881946490,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,2.25207622],[4459.8,0.112]],[[4461.9,10.47152179],[4462.1,3.58909751],[4462.3,0.59694006],[4462.4,2.24095851],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881946695,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.3,2.24199507],[4460.1,0.01]],[[4461.9,10.47152179],[4462.1,3.58909751],[4462.3,0.59694006],[4462.4,2.24095851],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881946999,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.3,2.24199507],[4460.1,0.01]],[[4461.9,10.47152179],[4462.1,3.58909751],[4462.2,0.002],[4462.3,0.59694006],[4462.4,2.24095851]]]
["bitfinex","ETHUSD",1759881947628,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.3,2.24199507],[4460.1,0.01]],[[4461.9,10.47152179],[4462.1,3.58909751],[4462.2,0.002],[4462.4,2.83789857],[4462.7,0.79733782]]]
["bitfinex","ETHUSD",1759881948021,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,0.01],[4459.1,0.4417]],[[4461.9,10.47152179],[4462.1,3.58909751],[4462.2,0.002],[4462.3,0.59694006],[4462.4,2.24095851]]]
["bitfinex","ETHUSD",1759881948241,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,0.01],[4459.1,0.4417]],[[4461.9,10.47152179],[4462.1,4.18603757],[4462.2,0.002],[4462.4,3.03829633],[4462.7,1.19130908]]]
["bitfinex","ETHUSD",1759881948539,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4460.1,0.01],[4460.0,2.24215191]],[[4461.9,10.47152179],[4462.0,0.59694006],[4462.1,3.58909751],[4462.2,0.002],[4462.3,0.79733782]]]
["bitfinex","ETHUSD",1759881950335,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,13.28547773],[4462.1,2.83803757],[4462.2,0.002],[4462.4,3.03829633],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881951812,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,11.28547773],[4462.1,2.83803757],[4462.2,0.002],[4462.4,3.03829633],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881952013,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,13.28547773],[4462.1,2.83803757],[4462.2,0.002],[4462.4,3.03829633],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881952640,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,13.88241779],[4462.1,2.24109751],[4462.2,0.79933782],[4462.4,2.24095851],[4462.5,1.19330908]]]
["bitfinex","ETHUSD",1759881952945,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,15.31241779],[4462.1,2.24109751],[4462.2,0.79933782],[4462.4,2.24095851],[4462.5,1.19330908]]]
["bitfinex","ETHUSD",1759881953132,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,14.71547773],[4462.0,0.59694006],[4462.1,2.24109751],[4462.2,0.002],[4462.3,0.79733782]]]
["bitfinex","ETHUSD",1759881953327,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,15.31241779],[4462.1,2.24109751],[4462.2,0.79933782],[4462.5,1.19330908],[4462.6,2.36]]]
["bitfinex","ETHUSD",1759881953646,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,13.28547773],[4462.0,0.59694006],[4462.1,2.24109751],[4462.2,0.002],[4462.3,0.79733782]]]
["bitfinex","ETHUSD",1759881955146,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,10.75047773],[4462.0,0.59694006],[4462.1,2.24109751],[4462.2,0.002],[4462.3,0.79733782]]]
["bitfinex","ETHUSD",1759881955315,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,13.28547773],[4462.1,2.24109751],[4462.2,0.59894006],[4462.5,0.79933782],[4462.6,2.36]]]
["bitfinex","ETHUSD",1759881955645,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,13.28547773],[4462.1,2.24109751],[4462.2,0.002],[4462.3,0.59694006],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881957052,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,13.28547773],[4462.1,2.24109751],[4462.2,0.59894006],[4462.5,0.002],[4463.4,1.86887]]]
["bitfinex","ETHUSD",1759881957252,[[4461.8,0.001],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,13.28547773],[4462.1,2.24109751],[4462.2,0.002],[4462.3,0.59694006],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881958054,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,13.28547773],[4462.1,2.24109751],[4462.2,0.002],[4462.3,0.59694006],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881958545,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,10.75047773],[4462.1,2.24109751],[4462.2,0.002],[4462.3,0.59694006],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881958767,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,8.76887773],[4462.1,2.24109751],[4462.2,0.002],[4462.3,1.348],[4462.4,2.83789857]]]
["bitfinex","ETHUSD",1759881959045,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,9.36031795],[4462.1,2.24109751],[4462.2,0.002],[4462.4,3.58897036],[4462.5,0.59894006]]]
["bitfinex","ETHUSD",1759881959245,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,9.99391795],[4462.1,2.24109751],[4462.2,0.002],[4462.4,3.58897036],[4462.5,0.59894006]]]
["bitfinex","ETHUSD",1759881959936,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,7.99391795],[4462.1,2.24109751],[4462.2,0.002],[4462.4,3.58897036],[4462.5,0.59894006]]]
["bitfinex","ETHUSD",1759881960142,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,11.34191795],[4462.1,2.24109751],[4462.2,0.002],[4462.4,2.24097036],[4462.5,0.59894006]]]
["bitfinex","ETHUSD",1759881960342,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,7.45891795],[4462.1,2.24109751],[4462.2,0.002],[4462.4,2.24097036],[4462.5,1.94694006]]]
["bitfinex","ETHUSD",1759881960546,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,2.25159622]],[[4461.9,9.99391795],[4462.1,2.24109751],[4462.2,0.002],[4462.5,1.94694006],[4462.6,2.24084924]]]
["bitfinex","ETHUSD",1759881960855,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,9.99391795],[4462.1,2.24109751],[4462.2,0.002],[4462.5,1.35],[4462.6,2.8377893]]]
["bitfinex","ETHUSD",1759881961032,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,9.99391795],[4462.1,2.24109751],[4462.2,0.002],[4462.5,3.59093736],[4462.6,0.59694006]]]
["bitfinex","ETHUSD",1759881961354,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,11.2176195],[4462.1,2.24109751],[4462.2,0.002],[4462.4,2.24099675],[4462.5,1.94694006]]]
["bitfinex","ETHUSD",1759881962150,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,11.69550897],[4462.1,2.24109751],[4462.2,0.002],[4462.4,2.83793681],[4462.5,1.35]]]
["bitfinex","ETHUSD",1759881963057,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,9.69550897],[4462.1,2.24109751],[4462.2,0.002],[4462.4,2.83793681],[4462.5,1.35]]]
["bitfinex","ETHUSD",1759881963364,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,11.69550897],[4462.1,2.24109751],[4462.2,0.002],[4462.3,0.59694006],[4462.4,2.83793681]]]
["bitfinex","ETHUSD",1759881963365,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,0.01]],[[4461.9,11.69550897],[4462.1,2.24109751],[4462.2,0.002],[4462.3,0.59694006],[4462.4,2.24099675]]]
["bitfinex","ETHUSD",1759881963931,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,2.25158341]],[[4461.9,6.91931128],[4462.2,0.002],[4462.4,0.59694006],[4462.5,0.002],[4462.6,1.348]]]
["bitfinex","ETHUSD",1759881964152,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,2.25158341]],[[4461.9,10.47180742],[4462.1,2.24109845],[4462.2,0.002],[4462.4,0.59694006],[4462.5,1.35]]]
["bitfinex","ETHUSD",1759881964355,[[4461.8,0.1114],[4461.6,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,2.25158341]],[[4461.9,10.47180742],[4462.1,2.24109845],[4462.2,0.002],[4462.3,7.12],[4462.4,0.59694006]]]
["bitfinex","ETHUSD",1759881964765,[[4461.8,0.1114],[4461.6,0.001],[4461.3,2.24246476],[4461.2,0.001],[4461.1,0.01]],[[4461.9,5.11912026],[4462.1,2.24114696],[4462.2,0.002],[4462.3,9.36103191],[4462.5,0.59894006]]]
["bitfinex","ETHUSD",1759881965060,[[4461.9,2.24114748],[4461.8,0.1114],[4461.6,0.001],[4461.4,0.02241448],[4461.3,0.001]],[[4462.1,0.002],[4462.2,0.002],[4462.5,0.002],[4462.7,2.83776766],[4462.8,0.4438]]]
["bitfinex","ETHUSD",1759881965360,[[4462.0,2.24114746],[4461.8,2.3526365],[4461.6,0.4327],[4461.5,0.112],[4461.4,2.26382755]],[[4462.1,0.002],[4462.2,0.114],[4462.5,0.002],[4462.6,0.002],[4463.0,2.68449218]]]
["bitfinex","ETHUSD",1759881965567,[[4462.0,2.24114746],[4461.9,0.4317],[4461.8,2.3526365],[4461.6,0.001],[4461.5,0.112]],[[4462.1,2.537],[4462.2,0.114],[4462.5,0.002],[4462.6,0.002],[4462.8,1.92]]]
["bitfinex","ETHUSD",1759881965727,[[4462.0,2.24114746],[4461.8,2.3526365],[4461.6,0.001],[4461.5,0.112],[4461.1,0.4417]],[[4462.1,2.537],[4462.2,0.114],[4462.5,0.002],[4462.6,0.002],[4462.9,2.24070327]]]
["bitfinex","ETHUSD",1759881965934,[[4462.0,2.24114746],[4461.8,2.3526365],[4461.6,0.001],[4461.5,0.112],[4461.4,0.52144717]],[[4462.1,2.537],[4462.2,0.114],[4462.5,0.002],[4462.6,0.002],[4462.7,0.4438]]]
["bitfinex","ETHUSD",1759881966294,[[4462.0,2.24114746],[4461.8,2.3526365],[4461.6,0.001],[4461.5,0.112],[4461.4,2.33119593]],[[4462.1,2.537],[4462.2,0.114],[4462.5,0.002],[4462.6,0.002],[4462.8,1.92]]]
["bitfinex","ETHUSD",1759881966462,[[4461.8,0.1114],[4461.6,0.001],[4461.5,0.112],[4461.4,0.08974717],[4460.9,0.4317]],[[4462.1,2.537],[4462.2,0.114],[4462.5,0.4458],[4462.6,0.002],[4462.8,1.92]]]
["bitfinex","ETHUSD",1759881966765,[[4461.8,0.1114],[4461.6,0.001],[4461.2,2.24254192],[4461.0,0.112],[4460.9,2.24169329]],[[4462.1,2.537],[4462.2,0.114],[4462.5,0.4458]]]
["bitfinex","ETHUSD",1759881966766,[[4461.8,0.1114],[4461.6,0.001],[4461.2,2.24254192],[4461.0,0.112],[4460.9,2.24169329]],[[4461.9,2.24119769],[4462.0,2.3638],[4462.1,2.537],[4462.2,2.24306237],[4462.5,0.002]]]
["bitfinex","ETHUSD",1759881966948,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4461.0,0.112],[4460.8,0.112]],[[4461.9,7.6347037],[4462.0,0.4438],[4462.1,2.24312796],[4462.2,0.002],[4462.3,2.24099763]]]
["bitfinex","ETHUSD",1759881967148,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4459.8,0.4317],[4459.6,2.24231192]],[[4461.9,10.7121037],[4462.1,2.24312796],[4462.2,0.002],[4462.3,3.58899763],[4462.8,0.59694006]]]
["bitfinex","ETHUSD",1759881967354,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.3,0.112],[4460.1,2.2520971]],[[4461.9,10.7121037],[4462.1,2.24312796],[4462.2,0.002],[4462.3,3.58899763],[4462.6,0.59694006]]]
["bitfinex","ETHUSD",1759881967650,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01],[4459.4,0.4317]],[[4461.9,12.74595436],[4462.1,2.24312796],[4462.2,0.59894006],[4462.3,2.24099763],[4462.5,0.79933782]]]
["bitfinex","ETHUSD",1759881967839,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01],[4459.7,0.112]],[[4461.9,12.74595436],[4462.0,0.59694006],[4462.1,2.24312796],[4462.2,0.002],[4462.3,3.03833545]]]
["bitfinex","ETHUSD",1759881968039,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01],[4460.0,2.24214842]],[[4461.9,12.74595436],[4462.0,0.59694006],[4462.1,2.24312796],[4462.2,0.002],[4462.3,3.03833545]]]
["bitfinex","ETHUSD",1759881968245,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01],[4459.8,0.02242253]],[[4461.9,12.74595436],[4462.0,0.59694006],[4462.1,2.24312796],[4462.2,0.002],[4462.3,3.03833545]]]
["bitfinex","ETHUSD",1759881968441,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01]],[[4461.9,12.74595436],[4462.0,0.59694006],[4462.1,2.24312796],[4462.2,0.002],[4462.3,3.03833545]]]
["bitfinex","ETHUSD",1759881968442,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01],[4459.9,2.24219672]],[[4461.9,12.74595436],[4462.0,0.59694006],[4462.1,2.24312796],[4462.2,0.002],[4462.3,3.03833545]]]
["bitfinex","ETHUSD",1759881968648,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.1,2.25209743],[4459.8,2.24224018]],[[4461.9,10.21095436],[4462.0,0.59694006],[4462.1,2.24312796],[4462.2,0.002],[4462.3,3.03833545]]]
["bitfinex","ETHUSD",1759881968841,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.1,2.25209743],[4459.8,2.24224018]],[[4461.9,12.74595436],[4462.0,0.59694006],[4462.1,2.24312796],[4462.2,0.002],[4462.3,3.03833545]]]
["bitfinex","ETHUSD",1759881969062,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01],[4458.6,2.24283578]],[[4461.9,12.74595436],[4462.0,0.59694006],[4462.1,2.24312796],[4462.2,0.002],[4462.3,3.03833545]]]
["bitfinex","ETHUSD",1759881969263,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01],[4459.3,0.4327]],[[4461.9,13.34289442],[4462.1,2.24312796],[4462.2,0.79933782],[4462.3,2.24099763],[4462.5,1.19330908]]]
["bitfinex","ETHUSD",1759881969563,[[4461.8,0.1114],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01],[4459.3,0.4327]],[[4461.9,12.74595436],[4462.1,3.04046578],[4462.2,0.002],[4462.3,2.24099763],[4462.5,1.19330908]]]
["bitfinex","ETHUSD",1759881969763,[[4461.8,1e-08],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01],[4459.3,0.001]],[[4461.9,12.74595436],[4462.1,3.04046578],[4462.2,0.002],[4462.3,2.24099763],[4462.4,1.19130908]]]
["bitfinex","ETHUSD",1759881969972,[[4461.8,1e-08],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01],[4459.4,0.112]],[[4461.9,12.74595436],[4462.0,0.79733782],[4462.1,2.24312796],[4462.2,0.002],[4462.3,3.43230671]]]
["bitfinex","ETHUSD",1759881970160,[[4461.8,1e-08],[4461.6,0.001],[4461.2,0.001],[4460.1,0.01],[4459.4,0.112]],[[4461.9,13.54329218],[4462.1,2.24312796],[4462.2,1.19330908],[4462.3,2.24099763],[4464.1,2.7797212]]]
["bitfinex","ETHUSD",1759881970465,[[4461.2,0.001],[4460.1,0.01],[4459.4,0.112]],[[4461.9,13.54329218],[4462.1,2.24312796],[4462.2,1.19330908],[4462.3,2.24099763],[4464.1,2.7797212]]]
["bitfinex","ETHUSD",1759881970466,[[4461.2,1e-08],[4460.1,0.01],[4459.4,0.112],[4458.4,0.001],[4458.0,0.001]],[[4461.3,2.24149911],[4461.7,2.24129815],[4461.8,2.5536],[4461.9,11.30209449],[4462.1,2.24312796]]]
["bitfinex","ETHUSD",1759881970635,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.9,2.24270006],[4458.6,2.24284205]],[[4461.2,8.14314935],[4461.3,5.6176913],[4461.4,0.79694128],[4461.6,0.47825847],[4461.7,5.79260723]]]
["bitfinex","ETHUSD",1759881970836,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.9,2.24270006],[4458.6,2.24284205]],[[4461.2,10.06974129],[4461.3,4.77649911],[4461.5,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881971038,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.7,2.24279589],[4458.0,0.001]],[[4461.2,10.87655496],[4461.3,4.77649911],[4461.4,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881971371,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.7,2.24279589],[4458.4,2.24393764]],[[4461.2,10.87655496],[4461.3,4.77649911],[4461.4,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881971769,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.4,2.24394888],[4458.2,0.8839894]],[[4461.2,10.87655496],[4461.3,5.96780819],[4461.7,4.60129815],[4461.8,1.57864201],[4461.9,2.92443207]]]
["bitfinex","ETHUSD",1759881972071,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.6,2.24284613],[4458.4,0.001]],[[4461.2,10.87640449],[4461.3,4.77649911],[4461.4,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881972255,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.7,2.24279887],[4458.4,2.24394598]],[[4461.2,10.87640449],[4461.3,4.77649911],[4461.4,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881972455,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4459.0,2.24265514],[4458.6,0.4317]],[[4461.2,11.67267698],[4461.3,4.77649911],[4461.6,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881972662,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.6,0.4317]],[[4461.2,11.67267698],[4461.3,4.77649911],[4461.6,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881972663,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.6,0.4317],[4298.5,0.0393]],[[4461.2,11.67267698],[4461.3,4.77649911],[4461.5,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881972862,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.9,2.24269675],[4458.6,2.67451636]],[[4461.2,11.67267698],[4461.3,4.77649911],[4461.5,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881973062,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.9,2.24269675],[4458.6,2.24281636]],[[4461.2,11.67267698],[4461.3,4.77649911],[4461.5,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881973648,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.1,0.011],[4457.9,2.24320045]],[[4461.2,11.67267698],[4461.3,4.77649911],[4461.5,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881973846,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.1,0.011],[4454.6,4.03613177]],[[4461.2,11.67267698],[4461.3,4.77649911],[4461.5,1.19130908],[4461.7,4.60129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881974067,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.8,2.24371008],[4458.6,2.24285521]],[[4461.2,11.67245705],[4461.3,4.77649911],[4461.5,1.19130908],[4461.7,2.24129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881974269,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4458.8,0.001],[4458.4,0.4327]],[[4461.2,11.67245705],[4461.3,4.77649911],[4461.5,1.19130908],[4461.7,2.24129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881974470,[[4461.1,1e-08],[4460.1,0.01],[4459.1,0.01],[4459.0,0.4317],[4458.8,0.001]],[[4461.2,13.41140449],[4461.3,2.24149911],[4461.4,0.79605256],[4461.7,3.43260723],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881974771,[[4461.1,1e-08],[4460.1,0.01],[4459.8,2.24220936],[4459.5,2.24235365],[4459.1,0.01]],[[4461.2,8.89480449],[4461.3,2.83842959],[4461.5,1.348],[4461.6,0.79605256],[4461.7,2.24129815]]]
["bitfinex","ETHUSD",1759881974974,[[4461.1,1e-08],[4460.1,0.01],[4459.5,0.4317],[4459.3,2.24347626],[4459.1,0.01]],[[4461.2,9.50980449],[4461.3,2.24149911],[4461.5,1.94493048],[4461.7,2.24129815],[4461.8,2.37469457]]]
["bitfinex","ETHUSD",1759881975177,[[4461.1,1e-08],[4460.1,0.01],[4460.0,2.24215181],[4459.6,2.24232489],[4459.5,0.4317]],[[4461.2,10.14340449],[4461.3,2.24149911],[4461.6,0.59693048],[4461.7,2.24129815],[4461.8,1.57864201]]]
["bitfinex","ETHUSD",1759881975358,[[4461.1,1e-08],[4460.1,0.01],[4460.0,2.24215181],[4459.5,0.4317],[4458.3,2.24299753]],[[4461.2,12.06340449],[4461.3,2.24149911],[4461.4,0.12587379],[4461.6,0.59693048],[4461.7,2.24129815]]]
["bitfinex","ETHUSD",1759881975564,[[4461.1,1e-08],[4460.1,0.01],[4459.9,2.24219912],[4459.5,0.4317],[4459.3,0.001]],[[4461.2,12.06340449],[4461.3,2.24149911],[4461.4,0.12587379],[4461.6,0.59693048],[4461.7,2.24129815]]]
["bitfinex","ETHUSD",1759881975758,[[4461.1,1e-08],[4460.1,0.01],[4459.9,2.24219912],[4459.6,2.24234176],[4459.5,0.4317]],[[4461.2,12.06340449],[4461.3,2.24149911],[4461.6,0.59693048],[4461.7,2.24129815]]]
["bitfinex","ETHUSD",1759881975759,[[4461.1,1e-08],[4460.1,0.01],[4459.9,2.24219912],[4459.6,2.24234176],[4459.5,0.4317]],[[4461.2,12.06340449],[4461.3,2.36590198],[4461.6,0.59693048],[4461.7,2.24129815],[4462.0,10.7091713]]]
["bitfinex","ETHUSD",1759881976247,[[4461.1,1e-08],[4460.1,0.01],[4459.7,2.24227987],[4459.5,0.4317],[4459.4,2.91581984]],[[4461.2,12.06340449],[4461.3,2.36590198],[4461.6,0.59693048],[4461.7,2.24129815],[4462.0,10.7091713]]]
["bitfinex","ETHUSD",1759881976441,[[4461.1,1e-08],[4460.1,0.01],[4459.6,2.24234655],[4459.4,2.24242295],[4459.1,0.01]],[[4461.2,12.06340449],[4461.3,2.36590198],[4461.6,0.59693048],[4461.7,2.24129815],[4462.0,10.7091713]]]
["bitfinex","ETHUSD",1759881976642,[[4461.1,1e-08],[4460.1,0.01],[4459.5,2.2424023],[4459.1,0.01],[4458.0,4.456]],[[4461.2,12.06340449],[4461.3,2.36590198],[4461.6,0.59693048],[4461.7,2.24129815],[4462.0,10.7091713]]]
["bitfinex","ETHUSD",1759881976871,[[4461.1,1e-08],[4460.1,0.01],[4459.4,0.4695],[4459.3,0.67441654],[4459.1,0.01]],[[4461.2,12.06340449],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,9.26405256]]]
["bitfinex","ETHUSD",1759881977068,[[4461.1,1e-08],[4460.1,0.01],[4460.0,2.24214379],[4459.7,2.24228603],[4459.6,0.4695]],[[4461.2,12.06340449],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,9.26405256]]]
["bitfinex","ETHUSD",1759881977069,[[4461.1,1e-08],[4460.1,0.01],[4460.0,2.24214379],[4459.7,2.24228603],[4459.6,0.4695]],[[4461.2,12.06318328],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,9.26405256]]]
["bitfinex","ETHUSD",1759881977274,[[4461.1,1e-08],[4460.1,0.01],[4460.0,2.24214379],[4459.7,2.24228603],[4459.6,0.4695]],[[4461.2,10.45942833],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,9.26405256]]]
["bitfinex","ETHUSD",1759881977485,[[4461.1,1e-08],[4460.1,0.01],[4459.8,2.24220276],[4459.6,0.4695],[4459.5,2.24239239]],[[4461.2,10.45942833],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,9.26405256]]]
["bitfinex","ETHUSD",1759881977680,[[4461.1,1e-08],[4460.1,0.01],[4459.8,2.24220276],[4459.6,2.71185273],[4459.0,2.24261715]],[[4461.2,10.45942833],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,11.50522932]]]
["bitfinex","ETHUSD",1759881977860,[[4461.1,1e-08],[4460.1,0.01],[4459.9,2.24219766],[4459.6,2.71185273],[4459.0,2.24261715]],[[4461.2,10.45942833],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,11.50522932]]]
["bitfinex","ETHUSD",1759881978063,[[4461.1,1e-08],[4460.1,0.01],[4459.9,2.24219766],[4459.6,2.71185273],[4459.3,0.001]],[[4461.2,10.45942833],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,11.50522932]]]
["bitfinex","ETHUSD",1759881978263,[[4461.1,1e-08],[4460.1,0.01],[4459.9,2.24219766],[4459.6,2.71185273],[4459.5,0.67341654]],[[4461.2,10.45942833],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,11.50522932]]]
["bitfinex","ETHUSD",1759881978460,[[4461.1,1e-08],[4460.1,0.01],[4460.0,2.24214753],[4459.7,2.24228906],[4459.6,0.4695]],[[4461.2,10.45942833],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,11.50522932]]]
["bitfinex","ETHUSD",1759881978978,[[4461.1,1e-08],[4460.1,2.25209765],[4459.6,0.4695],[4459.3,2.24346403],[4458.0,6.69911827]],[[4461.2,10.45942833],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,11.50522932]]]
["bitfinex","ETHUSD",1759881978979,[[4461.1,1e-08],[4460.1,2.25209765],[4459.6,0.4695],[4459.3,2.24346403],[4458.0,6.69911827]],[[4461.2,10.45942833],[4461.3,2.36590198],[4461.7,2.83822863],[4461.9,0.11705606],[4462.0,9.26405256]]]
["bitfinex","ETHUSD",1759881979278,[[4461.1,1e-08],[4460.1,0.01],[4460.0,0.4695],[4459.6,0.02242353],[4459.4,2.24240713]],[[4461.2,7.98116986],[4461.3,2.36590198],[4461.7,2.24129815],[4461.8,0.59693048],[4461.9,1.46505606]]]
["bitfinex","ETHUSD",1759881979480,[[4461.1,1e-08],[4460.1,0.01],[4460.0,0.4695],[4459.6,0.02242353],[4459.4,2.24240713]],[[4461.2,9.98116986],[4461.3,2.36590198],[4461.7,2.24129815],[4461.8,0.59693048],[4461.9,1.46505606]]]
["bitfinex","ETHUSD",1759881979679,[[4461.1,1e-08],[4460.1,0.01],[4460.0,0.4695],[4459.6,0.02242353],[4459.4,2.24240713]],[[4461.2,9.98116986],[4461.3,2.36590198],[4461.7,2.24129815],[4461.9,2.06198654],[4462.5,1.19330908]]]
["bitfinex","ETHUSD",1759881979867,[[4461.1,1e-08],[4460.3,2.24200027],[4460.1,0.01],[4460.0,2.7116445],[4459.6,0.02242353]],[[4461.2,9.98116986],[4461.3,0.12440287],[4461.4,2.2414501],[4461.9,4.18613224],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759881980077,[[4461.1,1e-08],[4460.3,2.24200027],[4460.1,0.01],[4460.0,2.7116445],[4451.6,15.0]],[[4461.2,9.98116986],[4461.3,0.12440287],[4461.4,2.2414501],[4461.9,4.18613224],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759881980287,[[4461.1,1e-08],[4460.1,2.25205253],[4460.0,0.4695],[4459.8,2.24221327],[4455.5,4.03713177]],[[4461.2,9.98116986],[4461.3,0.12440287],[4461.4,2.2414501],[4461.8,1.348],[4461.9,0.59693048]]]
["bitfinex","ETHUSD",1759881980580,[[4461.1,1e-08],[4460.1,2.25205253],[4460.0,0.4695],[4459.9,2.26461879],[4459.7,0.112]],[[4461.2,9.98116986],[4461.3,0.12440287],[4461.4,2.2414501],[4461.7,2.24133939],[4461.8,1.348]]]
["bitfinex","ETHUSD",1759881980760,[[4461.1,1e-08],[4460.1,2.25205253],[4460.0,0.4695],[4459.9,2.24219677],[4459.7,0.112]],[[4461.2,9.98116986],[4461.3,0.12440287],[4461.4,2.2414501],[4461.7,2.24133939],[4461.8,1.348]]]
["bitfinex","ETHUSD",1759881981956,[[4461.1,1e-08],[4460.2,2.24203922],[4460.1,0.01],[4460.0,0.4695],[4459.9,2.24219677]],[[4461.2,9.98116986],[4461.3,0.12440287],[4461.4,2.2414501],[4461.7,2.24133939],[4461.8,1.348]]]
["bitfinex","ETHUSD",1759881982362,[[4461.1,1e-08],[4460.2,2.24203922],[4460.1,0.01],[4459.9,2.24219677],[4459.6,0.4695]],[[4461.2,9.98116986],[4461.3,0.12440287],[4461.4,2.2414501],[4461.7,2.24133939],[4461.8,1.348]]]
["bitfinex","ETHUSD",1759881982584,[[4461.1,1e-08],[4460.1,0.01],[4458.0,2.536],[4455.9,1.14699312],[4455.5,4.03713177]],[[4461.2,0.20722051],[4461.3,0.12440287],[4462.0,1.348],[4462.1,0.4496],[4462.7,2.24080158]]]
["bitfinex","ETHUSD",1759881982785,[[4461.1,1e-08],[4460.6,2.71131318],[4460.2,0.13442051],[4460.1,2.25207665],[4459.5,2.24238487]],[[4461.3,0.12440287],[4462.0,0.47720148],[4462.1,0.002],[4462.2,0.59893048],[4462.5,3.03895141]]]
["bitfinex","ETHUSD",1759881983081,[[4461.1,1e-08],[4460.6,2.71131318],[4460.4,0.112],[4460.2,0.13442051],[4460.1,2.25207665]],[[4461.2,2.535],[4461.3,0.12440287],[4461.6,2.24136511],[4461.9,2.68880375],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759881983471,[[4461.1,1e-08],[4460.6,2.71131318],[4460.4,0.112],[4460.2,0.13442051],[4460.1,2.25207665]],[[4461.2,2.535],[4461.3,0.12440287],[4461.5,1.92],[4461.6,2.24136511],[4461.9,2.68880375]]]
["bitfinex","ETHUSD",1759881983668,[[4461.1,1e-08],[4460.8,2.2417472],[4460.6,2.71131318],[4460.4,0.112],[4460.2,0.13442051]],[[4461.2,2.535],[4461.3,0.12440287],[4461.5,1.92],[4461.6,2.24136511],[4461.9,2.68880375]]]
["bitfinex","ETHUSD",1759881983863,[[4461.1,1e-08],[4460.8,2.2417472],[4460.6,0.4695],[4460.4,2.35390509],[4460.2,0.112]],[[4461.2,2.535],[4461.3,0.12440287],[4461.5,1.92],[4461.6,2.24136511],[4461.9,2.68880375]]]
["bitfinex","ETHUSD",1759881984063,[[4461.1,0.00100001],[4460.8,2.2417472],[4460.6,0.4695],[4460.5,2.26430736],[4460.4,0.112]],[[4461.2,2.535],[4461.3,0.12440287],[4461.5,1.92],[4461.6,2.24136511],[4461.9,2.68880375]]]
["bitfinex","ETHUSD",1759881984258,[[4461.1,0.00100001],[4460.4,0.112],[4460.1,0.01],[4460.0,0.4695],[4459.6,2.24230861]],[[4461.2,6.9026],[4461.3,0.12440287],[4462.5,0.002],[4462.9,2.24071458],[4464.1,2.2401137]]]
["bitfinex","ETHUSD",1759881984463,[[4461.1,0.00100001],[4460.6,0.001],[4460.4,2.24194801],[4460.1,2.25209176],[4460.0,0.4695]],[[4461.2,9.14414935],[4461.3,0.12440287],[4461.5,2.24142071],[4462.0,2.241191],[4462.1,1.35]]]
["bitfinex","ETHUSD",1759881984659,[[4461.1,0.00100001],[4460.6,0.001],[4460.3,2.2420007],[4460.1,0.122],[4460.0,2.24214446]],[[4461.2,9.14414935],[4461.3,0.12440287],[4461.4,2.24146119],[4462.0,2.241191],[4462.1,1.35]]]
["bitfinex","ETHUSD",1759881984978,[[4461.1,0.00100001],[4460.6,0.001],[4460.3,2.24200026],[4460.2,0.113],[4460.1,2.36409049]],[[4461.2,9.14414935],[4461.3,0.12440287],[4461.4,2.24146119],[4462.0,2.241191],[4462.1,1.35]]]
["bitfinex","ETHUSD",1759881985187,[[4461.1,0.00100001],[4460.6,0.001],[4460.3,2.24200026],[4460.2,0.113],[4460.1,2.36409049]],[[4461.2,9.14414935],[4461.3,0.12440287],[4461.4,2.24146119],[4462.0,2.241191],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759881985385,[[4461.1,0.00100001],[4460.6,0.001],[4460.3,2.24200026],[4460.2,0.113],[4460.1,2.36409049]],[[4461.2,7.14414935],[4461.3,0.12440287],[4461.4,2.24146119],[4462.0,2.241191],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759881985586,[[4461.1,0.00100001],[4460.7,2.24177035],[4460.6,0.001],[4460.4,2.24194809],[4460.2,0.113]],[[4461.2,4.455],[4461.3,0.12440287],[4462.1,0.002],[4462.2,0.4496],[4462.6,0.79805256]]]
["bitfinex","ETHUSD",1759881985888,[[4461.1,0.00100001],[4460.7,2.24176187],[4460.6,0.4705],[4460.3,2.24196138],[4460.2,0.113]],[[4461.2,4.455],[4461.3,0.12440287],[4461.8,2.24125104],[4461.9,0.4476],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759881986092,[[4461.1,0.00100001],[4460.7,2.24176187],[4460.6,0.4705],[4460.4,2.24195107],[4460.2,0.113]],[[4461.2,4.455],[4461.3,0.12440287],[4461.5,2.24141284],[4461.7,2.24129854],[4461.9,0.4476]]]
["bitfinex","ETHUSD",1759881986394,[[4461.1,0.00100001],[4460.6,2.71234877],[4460.2,2.35500229],[4304.7,4.43285124],[4302.0,0.01127551]],[[4461.2,4.455],[4461.3,0.12440287],[4461.4,2.24147593],[4461.7,2.24129854],[4461.9,0.4476]]]
["bitfinex","ETHUSD",1759881986592,[[4461.1,0.00100001],[4460.6,2.71234877],[4460.2,2.35500229],[4304.7,4.43285124],[4302.0,0.01127551]],[[4461.2,4.455],[4461.3,0.12440287],[4461.4,2.24147593],[4461.6,0.4476],[4461.7,2.24129854]]]
["bitfinex","ETHUSD",1759881986790,[[4461.1,0.00100001],[4460.6,2.71234877],[4460.3,2.24199938],[4460.2,0.113],[4456.0,1.29279725]],[[4461.2,4.455],[4461.3,2.36590703],[4461.6,2.68896044],[4462.2,2.24309413],[4462.3,0.6336]]]
["bitfinex","ETHUSD",1759881986977,[[4461.1,0.00100001],[4460.6,2.71234877],[4460.4,2.24194808],[4460.2,0.113],[4456.0,1.29279725]],[[4461.2,4.455],[4461.3,0.12440287],[4461.5,2.24144479],[4461.6,0.4476],[4461.8,2.24128779]]]
["bitfinex","ETHUSD",1759881987287,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,2.35500311],[4459.7,2.24230058],[4456.0,0.11136044]],[[4461.2,6.455],[4461.3,0.12440287],[4461.5,2.24140089],[4462.1,2.24313968],[4462.2,0.002]]]
["bitfinex","ETHUSD",1759881987467,[[4461.1,0.00100001],[4460.6,0.001],[4460.4,2.24193905],[4460.2,0.113],[4460.1,0.5915]],[[4461.2,9.14414935],[4461.3,0.12440287],[4461.5,2.24140089],[4462.1,2.24313968],[4462.2,0.002]]]
["bitfinex","ETHUSD",1759881987668,[[4461.1,0.00100001],[4460.6,0.001],[4460.4,2.24193905],[4460.2,2.35504621],[4460.1,0.5915]],[[4461.2,7.14414935],[4461.3,0.12440287],[4461.5,2.24140089],[4462.1,2.24313968],[4462.2,0.002]]]
["bitfinex","ETHUSD",1759881987872,[[4461.1,0.00100001],[4460.6,0.001],[4460.4,2.24193905],[4460.2,2.35504621],[4460.1,0.5915]],[[4461.2,4.9026],[4461.3,2.36591367],[4461.5,2.24140089],[4462.1,2.24313968],[4462.2,0.002]]]
["bitfinex","ETHUSD",1759881988084,[[4461.1,0.00100001],[4460.6,0.001],[4460.5,2.24188275],[4460.3,0.02242001],[4460.2,2.35504621]],[[4461.2,4.9026],[4461.3,2.36591367],[4462.1,2.24313968],[4462.2,0.002],[4464.5,0.58465434]]]
["bitfinex","ETHUSD",1759881988577,[[4461.1,0.00100001],[4460.6,0.001],[4460.5,2.24188275],[4460.3,0.02242001],[4460.2,2.35504621]],[[4461.2,4.455],[4461.3,2.36591367],[4462.1,2.24313968],[4462.2,0.002],[4464.5,0.58465434]]]
["bitfinex","ETHUSD",1759881988771,[[4461.1,0.00100001],[4460.6,0.001],[4460.5,2.24188275],[4460.3,0.02242001],[4460.2,2.35504621]],[[4461.2,4.455],[4461.3,2.36591367],[4461.5,0.4476],[4462.1,2.24313968],[4462.2,0.002]]]
["bitfinex","ETHUSD",1759881988973,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.113],[4458.3,2.24295776],[4457.3,2.24348797]],[[4461.2,9.14414935],[4461.3,0.12440287],[4461.4,2.24145998],[4462.0,2.24119346],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759881989181,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.113],[4459.3,0.001],[4458.6,2.24282569]],[[4461.2,4.455],[4461.3,2.3659414],[4461.6,2.24136597],[4462.0,2.24119346],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759881989382,[[4461.1,0.00100001],[4460.6,0.001],[4460.5,2.24188905],[4460.2,2.35502631],[4459.7,2.24229293]],[[4461.2,4.455],[4461.3,2.3659414],[4461.6,2.68896597],[4462.0,2.24119346],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759881989583,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,2.35502631]],[[4461.2,4.455],[4461.3,2.3659414],[4461.6,2.68896597],[4462.0,2.24119346],[4462.1,0.002]]]
["bitfinex","ETHUSD",1759881989584,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.113],[4460.1,0.4795],[4459.5,2.24240376]],[[4461.2,6.69654935],[4461.3,0.12440287],[4461.4,2.2414583],[4461.6,0.4476],[4462.0,2.24119346]]]
["bitfinex","ETHUSD",1759881989786,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.001],[4460.1,0.01],[4459.9,0.67333946]],[[4461.2,10.6839904],[4461.3,0.12440287],[4461.4,2.2414583],[4461.7,2.24134764],[4461.9,2.24122117]]]
["bitfinex","ETHUSD",1759881989985,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.001],[4460.1,0.01],[4459.8,2.24221647]],[[4461.2,10.89119092],[4461.3,0.12440287],[4461.4,2.2414583],[4461.7,2.24134764],[4461.9,2.24122117]]]
["bitfinex","ETHUSD",1759881990186,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.001],[4460.1,0.01],[4459.5,0.08978665]],[[4461.2,10.89119092],[4461.3,0.12440287],[4461.4,2.2414583],[4461.7,2.24134764],[4461.9,2.24122117]]]
["bitfinex","ETHUSD",1759881990390,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.001],[4460.1,0.01],[4459.9,2.24215576]],[[4461.2,10.89119092],[4461.3,0.12440287],[4461.4,2.2414583],[4461.7,2.24134764],[4461.9,2.24122117]]]
["bitfinex","ETHUSD",1759881990774,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.001],[4460.1,0.01],[4459.7,0.112]],[[4461.2,10.89119092],[4461.3,0.12440287],[4461.4,2.2414583],[4461.7,2.24134764],[4461.9,2.8376388]]]
["bitfinex","ETHUSD",1759881990966,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.001],[4460.1,0.01],[4459.3,0.001]],[[4461.2,12.71635223],[4461.3,0.12440287],[4461.4,2.83787593],[4461.7,3.0374002],[4461.9,2.24122117]]]
["bitfinex","ETHUSD",1759881991169,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.001],[4460.1,0.01],[4459.3,0.001]],[[4461.2,12.71635223],[4461.3,0.92045543],[4461.4,2.2414583],[4461.6,1.19130908],[4461.7,2.24134764]]]
["bitfinex","ETHUSD",1759881991475,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.001],[4460.1,0.01],[4459.3,0.001]],[[4461.2,12.9458053],[4461.3,0.12440287],[4461.4,3.43276738],[4461.6,0.28045789],[4461.7,2.24134764]]]
["bitfinex","ETHUSD",1759881991697,[[4461.1,0.00100001],[4460.6,0.001],[4460.2,0.001],[4460.1,0.01],[4459.3,0.001]],[[4461.2,12.9458053],[4461.3,0.12440287],[4461.4,3.43276738],[4461.7,2.24134764],[4463.2,5.1397212]]]
["bitfinex","ETHUSD",1759881991999,[[4459.3,0.001],[4458.0,0.001],[4457.2,14.5],[4456.7,2.24381035],[4456.0,0.001]],[[4461.2,12.9458053],[4461.3,0.12440287],[4463.2,5.1397212]]]
["bitfinex","ETHUSD",1759881992000,[[4459.3,0.001],[4458.0,0.001],[4457.2,14.5],[4456.7,2.24381035],[4456.0,0.001]],[[4459.7,1.92],[4459.8,0.6336],[4460.0,1.348],[4460.1,2.24210219],[4460.2,2.6336]]]
["bitfinex","ETHUSD",1759881992168,[[4459.3,0.001],[4458.0,0.001],[4457.3,2.24349925],[4457.2,14.5],[4456.9,0.4695]],[[4459.4,6.79605414],[4459.5,0.6336],[4459.6,2.74320052],[4459.7,1.92],[4459.9,2.71940977]]]
["bitfinex","ETHUSD",1759881992370,[[4459.3,0.001],[4458.0,0.001],[4457.4,2.33327924],[4457.2,14.9695],[4456.8,2.2437206]],[[4459.4,9.53925466],[4459.5,2.24240385],[4459.6,0.4476],[4459.9,2.24224846],[4460.0,1.348]]]
["bitfinex","ETHUSD",1759881992597,[[4459.3,0.001],[4458.0,0.001],[4457.8,2.24321363],[4457.6,2.24435877],[4457.4,0.08982698]],[[4459.4,9.98685466],[4459.5,2.24240385],[4459.9,2.24224846],[4460.0,1.348],[4464.3,6.95736102]]]
["bitfinex","ETHUSD",1759881992792,[[4459.3,0.001],[4458.0,0.001],[4457.8,2.24321363],[4457.6,2.24435877],[4457.4,0.08982698]],[[4459.4,9.98685466],[4459.5,2.24240385],[4459.9,2.24224846],[4460.0,1.348],[4463.5,3.97103029]]]
["bitfinex","ETHUSD",1759881992997,[[4459.3,0.001],[4458.0,0.001],[4457.9,2.2432012],[4457.6,2.24435877],[4457.4,0.08982698]],[[4459.4,9.98685466],[4459.5,2.24240385],[4459.9,2.24224846],[4460.0,1.348],[4463.5,3.97103029]]]
["bitfinex","ETHUSD",1759881993169,[[4459.3,0.001],[4458.0,0.001],[4457.8,2.24325452],[4457.6,0.001],[4457.4,2.33323948]],[[4459.4,9.98685466],[4459.5,2.24240385],[4459.9,2.24224846],[4460.0,1.348],[4463.5,3.97103029]]]
["bitfinex","ETHUSD",1759881993493,[[4459.3,0.001],[4458.0,0.001],[4457.6,2.24434652],[4457.4,0.08982698],[4456.7,2.24377841]],[[4459.4,9.98685466],[4459.5,2.24240385],[4459.9,2.24224846],[4460.0,1.348],[4460.2,0.59614119]]]
["bitfinex","ETHUSD",1759881993693,[[4459.3,0.001],[4458.0,0.001],[4457.7,2.2433016],[4457.6,0.001],[4457.4,0.08982698]],[[4459.4,9.98685466],[4459.5,2.24240385],[4459.7,0.11407163],[4459.9,2.24224846],[4460.0,1.348]]]
["bitfinex","ETHUSD",1759881993899,[[4459.3,0.001],[4458.0,0.001],[4457.7,2.2433016],[4457.6,0.001],[4457.4,2.33328645]],[[4459.4,9.98685466],[4459.5,2.24240385],[4459.7,0.11407163],[4459.9,2.24224846],[4460.0,1.348]]]
["bitfinex","ETHUSD",1759881994098,[[4459.3,0.001],[4458.0,0.001],[4457.6,0.001],[4457.2,2.24353242],[4456.9,2.24367065]],[[4459.4,11.33485466],[4459.5,2.24240385],[4459.7,0.11407163],[4459.9,2.24224846],[4460.0,0.59614119]]]
["bitfinex","ETHUSD",1759881994269,[[4459.3,0.001],[4458.0,0.001],[4457.6,0.001],[4457.2,2.24355695],[4456.6,0.08983868]],[[4459.4,13.180323],[4459.5,2.24240385],[4459.7,0.11407163],[4459.9,2.83838965],[4460.1,0.08983868]]]
["bitfinex","ETHUSD",1759881994464,[[4459.3,0.001],[4458.0,0.001],[4457.6,0.001],[4457.2,2.24355695],[4456.8,0.4695]],[[4459.4,13.180323],[4459.5,2.24240385],[4459.7,0.11407163],[4459.9,2.83838965],[4460.1,0.08983868]]]
["bitfinex","ETHUSD",1759881994669,[[4459.3,0.001],[4458.0,0.001],[4457.6,0.001],[4457.2,0.4695],[4456.7,2.24381032]],[[4459.4,12.70398767],[4459.5,2.24240385],[4459.7,0.11407163],[4459.9,2.24224846],[4460.0,0.59614119]]]
["bitfinex","ETHUSD",1759881994866,[[4459.3,0.001],[4458.0,0.001],[4457.6,2.24431915],[4457.4,2.24345871],[4457.2,0.4695]],[[4459.4,12.70398767],[4459.5,2.24240385],[4459.7,0.11407163],[4459.9,2.24224846],[4460.0,0.59614119]]]
["bitfinex","ETHUSD",1759881995070,[[4459.3,0.001],[4458.0,0.001],[4457.6,0.001],[4457.4,2.24345871],[4457.2,0.4695]],[[4459.4,12.70398767],[4459.5,2.24240385],[4459.7,0.11407163],[4459.8,7.12],[4459.9,2.24224846]]]
["bitfinex","ETHUSD",1759881995493,[[4459.3,0.001],[4458.0,0.001],[4457.9,2.24319761],[4457.6,2.24435241],[4457.2,0.4695]],[[4459.4,11.35598767],[4459.5,2.24240385],[4459.8,7.12],[4459.9,2.24224846],[4461.2,1.47714158]]]
["bitfinex","ETHUSD",1759881995801,[[4459.3,0.001],[4458.0,0.02343158],[4457.6,0.001],[4457.4,2.24341012],[4457.1,0.011]],[[4459.4,11.14978715],[4459.5,2.24240385],[4459.9,2.24221815],[4460.1,0.11436472],[4460.2,0.59614119]]]
["bitfinex","ETHUSD",1759881996006,[[4459.3,0.001],[4458.3,2.24295912],[4458.1,2.25410576],[4458.0,0.4705],[4457.6,0.001]],[[4459.4,11.14978715],[4459.5,2.24240385],[4459.9,2.24221815],[4460.1,0.11436472],[4460.3,0.59614119]]]
["bitfinex","ETHUSD",1759881996324,[[4459.3,0.001],[4458.4,2.2439522],[4458.1,2.25410576],[4458.0,0.4705],[4457.6,0.001]],[[4459.4,9.98734553],[4459.5,2.24240385],[4460.1,2.24210688],[4460.3,0.59614119],[4464.5,5.74699372]]]
["bitfinex","ETHUSD",1759881996502,[[4459.3,0.001],[4458.4,2.2439522],[4458.1,2.25410576],[4458.0,0.4705],[4457.6,0.001]],[[4459.4,9.98734553],[4459.5,2.24240385],[4460.1,2.24210688],[4460.3,0.59614119],[4460.8,2.42182375]]]
["bitfinex","ETHUSD",1759881996799,[[4459.3,0.001],[4458.4,2.2439522],[4458.1,2.25410576],[4458.0,0.4705],[4457.6,0.001]],[[4459.4,7.45034553],[4459.5,2.24240385],[4460.1,2.24210688],[4460.3,1.94414119],[4460.8,0.08982375]]]
["bitfinex","ETHUSD",1759881997002,[[4459.3,0.001],[4458.4,2.2439522],[4458.1,2.25410576],[4458.0,0.4705],[4457.6,0.001]],[[4459.4,9.98734553],[4459.5,2.24240385],[4460.1,2.24210688],[4460.3,1.94414119],[4460.8,0.08982375]]]
["bitfinex","ETHUSD",1759881997200,[[4459.3,0.001],[4458.4,2.2439522],[4458.1,2.25410576],[4458.0,0.4705],[4457.6,0.001]],[[4459.4,9.98731599],[4459.5,2.24240385],[4460.1,2.24210688],[4460.3,1.94414119],[4460.8,0.08982375]]]
["bitfinex","ETHUSD",1759881997398,[[4459.3,0.001],[4458.4,0.001],[4458.1,2.25410576],[4458.0,0.4705],[4457.6,0.001]],[[4459.4,9.98731599],[4459.5,2.24240385],[4460.0,2.24219911],[4460.2,0.11247633],[4460.3,1.94414119]]]
["bitfinex","ETHUSD",1759881997601,[[4459.3,0.001],[4458.4,0.001],[4458.2,2.24305255],[4458.1,0.011],[4458.0,0.4705]],[[4459.4,9.98731599],[4459.5,2.24240385],[4459.9,2.24224693],[4460.2,0.11247633],[4460.3,1.94414119]]]
["bitfinex","ETHUSD",1759881997808,[[4459.3,0.001],[4458.4,0.001],[4458.2,2.24305255],[4458.1,0.011],[4458.0,0.49293158]],[[4459.4,9.98731599],[4459.5,2.24240385],[4459.9,2.24224693],[4460.2,0.11247633],[4460.3,1.94414119]]]
["bitfinex","ETHUSD",1759881998010,[[4459.3,0.001],[4458.4,0.001],[4458.2,2.24305255],[4458.1,0.011],[4458.0,0.02343158]],[[4459.4,9.98731599],[4459.5,2.24240385],[4459.9,2.24224693],[4460.2,0.11247633],[4460.3,1.94414119]]]
["bitfinex","ETHUSD",1759881998307,[[4459.3,0.001],[4458.4,0.001],[4458.2,2.24305255],[4458.1,0.011],[4458.0,0.02343158]],[[4459.4,9.78065414],[4460.1,2.24210492],[4460.2,0.11247633],[4460.3,1.94414119],[4464.2,1.77483424]]]
["bitfinex","ETHUSD",1759881998476,[[4459.3,0.001],[4458.4,0.001],[4458.2,2.24303314],[4458.1,0.011],[4458.0,0.001]],[[4459.4,9.78065414]]]
["bitfinex","ETHUSD",1759881998477,[[4459.3,0.001],[4458.4,0.001],[4458.2,2.24303314],[4458.1,0.011],[4458.0,0.001]],[[4459.4,7.14705414],[4460.0,0.6336],[4460.4,0.59614119],[4460.6,2.14285493],[4460.8,2.24177422]]]
["bitfinex","ETHUSD",1759881998683,[[4459.3,0.001],[4458.4,0.001],[4458.2,2.24303314],[4458.1,0.011],[4458.0,0.001]],[[4459.4,4.9046],[4459.5,2.24241589],[4459.8,2.24229365],[4460.0,0.6336],[4460.3,2.24200324]]]
["bitfinex","ETHUSD",1759881998902,[[4459.3,0.001],[4458.4,2.24394938],[4458.2,2.24303314],[4458.1,0.011],[4458.0,0.001]],[[4459.4,7.14705414],[4459.6,2.2423743],[4460.0,0.6336],[4460.1,2.24210647],[4461.0,2.4218183]]]
["bitfinex","ETHUSD",1759881999101,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.1,0.011]],[[4459.4,7.14705414],[4459.6,2.2423743],[4460.0,0.6336],[4461.0,2.4218183]]]
["bitfinex","ETHUSD",1759881999102,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.1,0.011]],[[4459.4,9.78065414],[4459.6,2.2423743],[4459.9,2.24221497],[4460.0,0.6336],[4460.2,2.24208194]]]
["bitfinex","ETHUSD",1759881999293,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.1,0.011]],[[4459.4,10.92618947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.2,2.24208194],[4460.3,0.70713139]]]
["bitfinex","ETHUSD",1759881999606,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.1,0.011]],[[4459.4,10.92618947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.2,2.83822313],[4460.3,0.1109902]]]
["bitfinex","ETHUSD",1759881999989,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.7,2.24329143]],[[4459.4,10.92618947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.2,2.83822313],[4460.3,0.1109902]]]
["bitfinex","ETHUSD",1759882000389,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.8,2.24324402]],[[4459.4,10.92618947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.2,2.83822313],[4460.3,0.1109902]]]
["bitfinex","ETHUSD",1759882001604,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.8,2.24321013]],[[4459.4,10.92618947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.2,2.83822313],[4460.3,0.1109902]]]
["bitfinex","ETHUSD",1759882001805,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.565]],[[4459.4,10.92618947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.2,2.83822313],[4460.3,0.1109902]]]
["bitfinex","ETHUSD",1759882002006,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.4,10.92618947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.2,2.83822313],[4460.3,0.1109902]]]
["bitfinex","ETHUSD",1759882002205,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.4,10.92618947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.1,0.59614119],[4460.2,2.24208194]]]
["bitfinex","ETHUSD",1759882002711,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.4,10.92618947],[4459.6,2.2423743],[4459.8,1.348],[4459.9,2.24221497],[4460.1,0.59614119]]]
["bitfinex","ETHUSD",1759882003803,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,2.2443404]],[[4459.4,10.92618947],[4459.6,2.2423743],[4459.8,1.348],[4459.9,2.24221497],[4460.1,0.59614119]]]
["bitfinex","ETHUSD",1759882004384,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.4,10.92618947],[4459.6,2.2423743],[4459.8,1.348],[4459.9,2.24221497],[4460.1,2.36]]]
["bitfinex","ETHUSD",1759882005205,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.4,12.27418947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.1,2.36],[4471.9,500.01]]]
["bitfinex","ETHUSD",1759882005709,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.4,12.27418947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.0,0.28045789],[4460.1,2.95614119]]]
["bitfinex","ETHUSD",1759882005884,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.4,12.27418947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.0,0.28045789],[4460.1,3.04597987]]]
["bitfinex","ETHUSD",1759882006284,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.4,12.27418947],[4459.6,2.2423743],[4459.9,2.24221497],[4460.0,0.87659908],[4460.1,2.44983868]]]
["bitfinex","ETHUSD",1759882007125,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.4,12.27418947],[4459.6,2.2423743],[4459.8,7.12],[4459.9,2.24221497],[4460.0,0.87659908]]]
["bitfinex","ETHUSD",1759882008041,[[4459.3,0.001],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.4,12.27418947],[4459.6,2.2423743],[4459.8,7.12],[4459.9,2.24221497],[4460.0,0.59614119]]]
["bitfinex","ETHUSD",1759882009112,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,8.14415471],[4459.3,4.27450442],[4459.4,4.60549979],[4459.6,2.2423743],[4459.8,7.12]]]
["bitfinex","ETHUSD",1759882009431,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,10.8877472],[4459.3,2.35450442],[4459.4,1.38654284],[4459.6,2.2423743],[4459.8,7.80598794]]]
["bitfinex","ETHUSD",1759882009632,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,12.79132665],[4459.3,2.35450442],[4459.4,0.93894284],[4459.6,2.2423743],[4459.8,7.80598794]]]
["bitfinex","ETHUSD",1759882009952,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,13.26639544],[4459.3,2.35450442],[4459.4,0.93894284],[4459.6,2.2423743],[4459.8,7.80598794]]]
["bitfinex","ETHUSD",1759882010108,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,13.68080487],[4459.3,2.35450442],[4459.4,0.93894284],[4459.6,2.2423743],[4459.7,0.59614119]]]
["bitfinex","ETHUSD",1759882010523,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,13.68080487],[4459.3,2.35450442],[4459.4,0.93894284],[4459.6,2.83851549],[4459.9,3.0370699]]]
["bitfinex","ETHUSD",1759882010712,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,13.68080487],[4459.3,2.35450442],[4459.4,0.93894284],[4459.6,2.2423743],[4459.7,0.59614119]]]
["bitfinex","ETHUSD",1759882011032,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,13.68080487],[4459.3,2.35450442],[4459.4,0.93894284],[4459.6,2.83851549],[4465.1,45.0]]]
["bitfinex","ETHUSD",1759882011373,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,16.04080487],[4459.3,2.35450442],[4459.4,0.93894284],[4459.5,0.59614119],[4459.6,2.2423743]]]
["bitfinex","ETHUSD",1759882011637,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,16.04080487],[4459.3,2.44436146],[4459.4,1.53508403],[4459.6,2.2423743],[4459.7,1.30476589]]]
["bitfinex","ETHUSD",1759882012031,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,16.04080487],[4459.3,3.04050265],[4459.4,0.93894284],[4459.6,3.03722923],[4459.7,0.50991096]]]
["bitfinex","ETHUSD",1759882013843,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,11.14380487],[4459.3,2.24250442],[4459.4,1.53508403],[4459.6,2.2423743],[4459.7,3.15485493]]]
["bitfinex","ETHUSD",1759882014043,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,10.51020487],[4459.3,2.24250442],[4459.4,1.53508403],[4459.6,2.2423743],[4459.7,0.79485493]]]
["bitfinex","ETHUSD",1759882014211,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,13.04720487],[4459.3,2.24250442],[4459.4,1.53508403],[4459.6,2.2423743],[4459.7,0.79485493]]]
["bitfinex","ETHUSD",1759882014616,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,13.04720487],[4459.3,2.24250442],[4459.4,0.93894284],[4459.5,0.59614119],[4459.6,2.2423743]]]
["bitfinex","ETHUSD",1759882014819,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,13.68080487],[4459.3,2.24250442],[4459.4,0.93894284],[4459.5,0.59614119],[4459.6,2.2423743]]]
["bitfinex","ETHUSD",1759882015321,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,13.68080487],[4459.3,2.24250442],[4459.4,1.53508403],[4459.6,2.2423743],[4459.7,0.79485493]]]
["bitfinex","ETHUSD",1759882015730,[[4459.1,1e-08],[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4459.2,16.04080487],[4459.3,2.24250442],[4459.4,1.53508403],[4459.6,2.2423743],[4459.7,0.79485493]]]
["bitfinex","ETHUSD",1759882015962,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.9,8.1443056],[4459.1,4.28],[4459.2,6.33150509],[4459.3,2.24250442],[4459.4,0.93894284]]]
["bitfinex","ETHUSD",1759882016117,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.9,11.36296688],[4459.0,2.2426553],[4459.1,5.13669426],[4459.2,2.40784572],[4459.3,2.24250442]]]
["bitfinex","ETHUSD",1759882016322,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.9,11.804165],[4459.0,3.03751023],[4459.1,4.34183933],[4459.2,1.96714572],[4459.3,3.43478681]]]
["bitfinex","ETHUSD",1759882016644,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.9,12.59901993],[4459.0,2.2426553],[4459.1,4.34183933],[4459.2,3.15942811],[4459.3,2.24250442]]]
["bitfinex","ETHUSD",1759882016819,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.9,11.804165],[4459.0,3.03751023],[4459.1,4.34183933],[4459.2,1.96714572],[4459.3,3.43478681]]]
["bitfinex","ETHUSD",1759882017144,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.9,13.91923103],[4459.0,3.03751023],[4459.1,4.34183933],[4459.2,0.50426627],[4459.3,3.43478681]]]
["bitfinex","ETHUSD",1759882017449,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.9,14.71408596],[4459.0,2.2426553],[4459.1,4.34183933],[4459.2,1.69654866],[4459.3,2.24250442]]]
["bitfinex","ETHUSD",1759882017850,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.9,12.17708596],[4459.0,2.2426553],[4459.1,4.34183933],[4459.2,1.69654866],[4459.3,2.24250442]]]
["bitfinex","ETHUSD",1759882018151,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.9,14.71408596],[4459.0,2.2426553],[4459.1,2.36],[4459.2,4.02954866],[4459.3,2.24250442]]]
["bitfinex","ETHUSD",1759882018359,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.9,13.91923103],[4459.0,2.2426553],[4459.1,3.55228239],[4459.2,2.83726627],[4459.3,2.24250442]]]
["bitfinex","ETHUSD",1759882019056,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.9,13.91923103],[4459.0,2.2426553],[4459.1,3.55228239],[4459.2,2.74740943],[4459.3,2.24250442]]]
["bitfinex","ETHUSD",1759882019234,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.5,6.1445068],[4458.7,2.24283796],[4458.9,13.85337026],[4459.0,2.2426553],[4459.1,2.36]]]
["bitfinex","ETHUSD",1759882019555,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.5,11.3636662],[4458.6,0.79504976],[4458.7,2.24283796],[4458.8,1.97141687],[4458.9,3.96554483]]]
["bitfinex","ETHUSD",1759882019744,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.5,11.8043662],[4458.6,0.79504976],[4458.7,2.24283796],[4458.8,1.97141687],[4458.9,3.52484483]]]
["bitfinex","ETHUSD",1759882020348,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.5,11.8043662],[4458.7,3.43512035],[4458.8,1.97141687],[4458.9,2.33256244],[4459.4,1.58841211]]]
["bitfinex","ETHUSD",1759882020536,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.5,12.60027273],[4458.7,2.24283796],[4458.8,3.16369926],[4458.9,2.2427056],[4459.4,3.94841211]]]
["bitfinex","ETHUSD",1759882020738,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.5,10.06327273],[4458.7,2.24283796],[4458.8,3.16369926],[4458.9,2.2427056],[4459.1,0.08985139]]]
["bitfinex","ETHUSD",1759882020938,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.5,13.32198216],[4458.7,2.24283796],[4458.8,1.97141687],[4458.9,3.43498799],[4459.4,2.36]]]
["bitfinex","ETHUSD",1759882021138,[[4458.4,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001],[4457.1,0.011]],[[4458.5,13.00362035],[4458.6,0.79590653],[4458.7,2.24283796],[4458.8,1.97141687],[4458.9,3.43498799]]]
["bitfinex","ETHUSD",1759882021339,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,13.79952688],[4458.7,2.24283796],[4458.8,3.16369926],[4458.9,2.2427056],[4459.2,0.50626082]]]
["bitfinex","ETHUSD",1759882021660,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,10.42194533],[4458.7,2.24283796],[4458.8,0.79590653],[4458.9,2.2427056],[4459.2,1.60869182]]]
["bitfinex","ETHUSD",1759882021862,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,10.42194533],[4458.7,2.24283796],[4458.8,0.79590653],[4458.9,2.2427056],[4459.1,1.19228239]]]
["bitfinex","ETHUSD",1759882022048,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,11.05554533],[4458.7,2.24283796],[4458.8,0.79590653],[4458.9,2.2427056],[4459.2,1.60869182]]]
["bitfinex","ETHUSD",1759882022243,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,6.59854533],[4458.7,2.24283796],[4458.8,0.79590653],[4459.1,1.19228239],[4459.2,0.41640943]]]
["bitfinex","ETHUSD",1759882022445,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,5.36747459],[4458.7,2.8403087],[4459.0,0.79590653],[4459.2,1.76440943],[4459.3,3.43478681]]]
["bitfinex","ETHUSD",1759882022656,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,8.53807459],[4458.7,2.24283796],[4458.9,0.59747074],[4459.1,2.24265002],[4459.2,2.56031596]]]
["bitfinex","ETHUSD",1759882022857,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,10.45807459],[4458.7,2.24283796],[4458.8,0.59747074],[4458.9,2.24270571],[4459.1,0.79590653]]]
["bitfinex","ETHUSD",1759882023074,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,8.53807459],[4458.7,2.24283796],[4458.9,2.84017645],[4459.2,2.56031596],[4459.5,1.19228239]]]
["bitfinex","ETHUSD",1759882023369,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,2.24434063]],[[4458.5,7.92107459],[4458.7,2.24283796],[4458.9,0.59747074],[4459.2,2.56031596],[4459.5,1.19228239]]]
["bitfinex","ETHUSD",1759882023581,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,10.45807459],[4458.7,2.24283796],[4458.9,0.59747074],[4459.2,2.56031596],[4459.5,1.19228239]]]
["bitfinex","ETHUSD",1759882023761,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,10.41807459],[4458.7,2.24283796],[4458.8,0.59747074],[4459.0,2.24269552],[4459.1,0.79590653]]]
["bitfinex","ETHUSD",1759882024269,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,12.34138366],[4458.7,2.24283796],[4458.8,0.79590653],[4459.0,2.24269552],[4459.1,1.19228239]]]
["bitfinex","ETHUSD",1759882024863,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,11.74391292],[4458.6,0.59747074],[4458.7,2.24283796],[4458.9,0.79590653],[4459.0,2.24269552]]]
["bitfinex","ETHUSD",1759882025364,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,13.09191292],[4458.6,0.59747074],[4458.7,2.24283796],[4458.9,0.79590653],[4459.0,2.24269552]]]
["bitfinex","ETHUSD",1759882025576,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,13.09191292],[4458.6,0.79590653],[4458.7,2.24283796],[4458.9,1.19228239],[4459.0,2.24269552]]]
["bitfinex","ETHUSD",1759882025738,[[4458.4,0.001],[4458.2,0.001],[4458.1,0.011],[4458.0,0.001],[4457.6,0.001]],[[4458.5,15.45191292],[4458.7,3.43512035],[4459.0,2.24269552],[4459.3,3.83093573],[4459.5,0.50991096]]]
["bitfinex","ETHUSD",1759882025940,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.122],[4456.0,0.001]],[[4458.2,5.9016],[4458.3,4.60300742],[4458.4,2.032],[4458.5,8.38259531],[4458.7,2.24283796]]]
["bitfinex","ETHUSD",1759882026163,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.122],[4456.0,0.001]],[[4458.2,12.16245068],[4458.3,4.60300742],[4458.4,1.88870333],[4458.5,5.16172752],[4458.7,2.24283796]]]
["bitfinex","ETHUSD",1759882026389,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,12.16245068],[4458.3,4.60300742],[4458.4,1.88870333],[4458.5,3.52874513],[4458.6,1.19228239]]]
["bitfinex","ETHUSD",1759882026655,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,14.96315068],[4458.3,2.24300742],[4458.4,1.88870333],[4458.5,3.52874513],[4458.6,1.19228239]]]
["bitfinex","ETHUSD",1759882026851,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,14.96315068],[4458.3,2.24300742],[4458.4,1.88870333],[4458.5,3.52874513]]]
["bitfinex","ETHUSD",1759882026852,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,14.16622552],[4458.3,2.24300742],[4458.4,3.08098572],[4458.5,1.32583833],[4459.0,4.2782485]]]
["bitfinex","ETHUSD",1759882027650,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,14.16622552],[4458.3,3.43528981],[4458.4,1.88870333],[4458.5,1.32583833],[4458.9,1.58841211]]]
["bitfinex","ETHUSD",1759882027844,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,15.47565726],[4458.3,2.24300742],[4458.4,1.88870333],[4458.5,1.32583833],[4458.8,1.58841211]]]
["bitfinex","ETHUSD",1759882028068,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,17.56897789],[4458.3,2.24300742],[4458.5,1.32583833],[4458.8,1.58841211],[4462.7,8.59444597]]]
["bitfinex","ETHUSD",1759882028279,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,17.56897789],[4458.3,2.24300742],[4458.5,1.32583833],[4458.8,1.58841211],[4458.9,0.29780521]]]
["bitfinex","ETHUSD",1759882029066,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,14.0166955],[4458.3,2.24300742],[4458.4,2.36],[4458.5,1.32583833],[4458.7,3.83125007]]]
["bitfinex","ETHUSD",1759882029567,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,16.3766955],[4458.3,2.24300742],[4458.5,1.32583833],[4458.7,3.83125007],[4459.9,9.9097212]]]
["bitfinex","ETHUSD",1759882030846,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,16.3766955],[4458.3,2.24300742],[4458.5,1.32583833],[4458.6,1.58841211],[4458.7,2.24283796]]]
["bitfinex","ETHUSD",1759882031046,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,16.3766955],[4458.3,2.24300742],[4458.5,1.32583833],[4458.7,3.83125007],[4665.2,0.46986627]]]
["bitfinex","ETHUSD",1759882031448,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,16.3766955],[4458.3,2.24300742],[4458.5,1.32583833],[4458.7,3.83125007],[4467.7,12.7072969]]]
["bitfinex","ETHUSD",1759882031650,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.2,2.24401779],[4456.1,0.01]],[[4458.2,12.67419409],[4458.3,2.24300742],[4458.5,1.32583833],[4458.7,4.60283796],[4458.8,1.58841211]]]
["bitfinex","ETHUSD",1759882031978,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4455.8,0.4637]],[[4458.2,13.89954615],[4458.3,2.24300742],[4458.4,1.19449859],[4458.5,1.32583833],[4458.7,4.60283796]]]
["bitfinex","ETHUSD",1759882032180,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.2,2.2440545],[4456.1,0.01]],[[4458.2,13.89954615],[4458.3,2.24300742],[4458.4,1.19449859],[4458.5,1.32583833],[4458.7,4.60283796]]]
["bitfinex","ETHUSD",1759882032478,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,22.21407171],[4458.3,2.24300742],[4458.5,1.32583833],[4458.7,4.60283796],[4458.8,1.58841211]]]
["bitfinex","ETHUSD",1759882032674,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,22.21407171],[4458.3,2.24300742],[4458.5,1.32583833],[4458.6,2.334],[4458.7,4.60283796]]]
["bitfinex","ETHUSD",1759882033048,[[4458.1,1e-08],[4458.0,0.001],[4457.6,0.001],[4456.1,0.01],[4456.0,0.001]],[[4458.2,22.57407171],[4458.3,2.24300742],[4458.5,1.32583833],[4458.6,2.334],[4458.7,2.24283796]]]
["bitfinex","ETHUSD",1759882033250,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4454.6,2.24482722],[4454.4,2.24494041]],[[4458.2,22.57407171],[4458.5,1.32583833],[4458.6,2.334],[4458.7,2.24283796]]]
["bitfinex","ETHUSD",1759882033251,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4454.6,2.24482722],[4454.4,2.24494041]],[[4457.2,8.14516097],[4457.6,4.60335965],[4457.8,2.24328994],[4458.0,2.24315836],[4458.1,2.21780521]]]
["bitfinex","ETHUSD",1759882033483,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4453.5,2.24539618],[4453.3,0.08988753]],[[4457.2,12.18054486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882033646,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4454.9,2.24469024],[4454.2,2.24507094]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882033845,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4454.2,2.24507094],[4440.3,500.0]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882034050,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4454.6,0.4627],[4454.2,2.24507094]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882034295,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4454.6,0.4627],[4453.8,2.2452383]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882034511,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.2,2.24453103],[4455.0,2.24466848]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882034647,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.2,2.24453103],[4455.0,2.24466848]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.5,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882034850,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.1,2.25560946],[4454.8,2.24472082]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882035047,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.1,0.011],[4454.3,2.24498118]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882035588,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.1,0.011],[4455.0,2.24464663]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882035997,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.1,2.25560819],[4454.8,2.24476854]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882036360,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.1,2.25560819],[4454.9,2.24471405]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882037178,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.1,2.25560819],[4454.9,2.24471405]],[[4457.2,10.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882037380,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.1,2.25560819],[4454.9,2.24471405]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882037584,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.2,2.24456088],[4455.1,0.011]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.5,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882038099,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.2,2.24456088],[4455.1,0.011]],[[4457.2,12.62124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882038461,[[4457.1,1e-08],[4456.1,0.01],[4456.0,0.001],[4455.2,2.24456088],[4455.1,0.011]],[[4457.2,12.62124486],[4457.3,9.36351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882038962,[[4457.1,0.00100001],[4456.1,0.01],[4456.0,0.001],[4455.2,2.24456088],[4455.1,0.011]],[[4457.2,12.62124486],[4457.3,9.36351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882039489,[[4457.1,0.00100001],[4456.1,0.01],[4456.0,0.001],[4455.1,0.011],[4454.8,2.24474871]],[[4457.2,12.62124486],[4457.3,9.36351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882039694,[[4457.1,0.00100001],[4456.6,0.001],[4456.1,0.01],[4456.0,0.001],[4455.1,0.011]],[[4457.2,19.74124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882040062,[[4457.1,0.00100001],[4456.6,0.001],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001]],[[4457.2,19.74124486],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882040794,[[4457.1,0.00100001],[4456.6,0.001],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001]],[[4457.2,19.74215129],[4457.3,2.24351064],[4457.4,1.19391246],[4457.6,4.60335965],[4457.8,2.24328994]]]
["bitfinex","ETHUSD",1759882042664,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4454.9,2.24470555]],[[4456.4,6.79756373],[4456.5,1.348],[4456.6,2.24389553],[4456.9,2.24374448],[4457.1,4.16361131]]]
["bitfinex","ETHUSD",1759882042974,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4455.0,2.24466058]],[[4456.4,10.02030993],[4456.5,1.348],[4456.6,2.24389553],[4456.8,0.59666213],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882043178,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4454.8,2.24474541]],[[4456.4,10.47840993],[4456.5,1.348],[4456.6,2.24389553],[4456.8,0.59666213],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882043362,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4454.9,2.24470501]],[[4456.4,10.47840993],[4456.5,1.348],[4456.6,2.24389553],[4456.8,0.59666213],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882043775,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4455.0,2.24465373]],[[4456.4,10.47840993],[4456.5,1.348],[4456.6,2.24389553],[4456.8,0.59666213],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882044160,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4454.9,2.24471303]],[[4456.4,10.47840993],[4456.5,1.348],[4456.6,2.24389553],[4456.8,0.59666213],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882044399,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4454.9,2.24471303]],[[4456.4,10.47840993],[4456.5,1.348],[4456.6,2.24389553],[4456.9,2.84040661],[4457.1,4.49538176]]]
["bitfinex","ETHUSD",1759882044701,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4454.8,2.24476002]],[[4456.4,10.47840993],[4456.5,1.348],[4456.6,2.24389553],[4456.8,0.59666213],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882045700,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4454.8,2.24476002]],[[4456.4,10.47847693],[4456.5,1.348],[4456.6,2.24389553],[4456.8,0.59666213],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882046069,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4454.7,2.24480962]],[[4456.4,10.59215931],[4456.5,1.348],[4456.6,2.24389553],[4456.8,0.59666213],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882046269,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4454.7,2.24480962]],[[4456.4,8.59215931],[4456.5,1.348],[4456.6,2.24389553],[4456.9,2.84040661],[4457.5,1.19391246]]]
["bitfinex","ETHUSD",1759882046465,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4454.7,2.24480962]],[[4456.4,10.59215931],[4456.5,1.348],[4456.6,2.24389553],[4456.9,2.84040661],[4457.5,1.19391246]]]
["bitfinex","ETHUSD",1759882046978,[[4456.3,0.00064332],[4456.2,0.001],[4456.1,0.01],[4456.0,0.001],[4454.4,2.24493273]],[[4456.4,12.34584498],[4456.5,0.59666213],[4456.6,2.24389553],[4456.8,0.79554951],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882047302,[[4456.0,0.001]],[[4456.4,12.34584498],[4456.6,2.24389553],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882047303,[[4456.0,1e-08],[4453.4,0.4599],[4453.1,2.25558507],[4452.6,0.08990269],[4452.4,2.24594176]],[[4456.1,8.1457148],[4456.3,4.16401409],[4456.4,4.49395267],[4456.6,3.43780799],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882047500,[[4456.0,1e-08],[4454.0,2.24516447],[4453.4,0.4599],[4453.2,16.74552806],[4453.1,0.01]],[[4456.1,11.368528],[4456.3,3.0391759],[4456.4,1.27113947],[4456.6,3.43780799],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882047699,[[4456.0,1e-08],[4453.4,0.4599],[4453.2,14.5],[4453.1,0.01],[4452.3,0.08990572]],[[4456.1,12.11639198],[4456.3,3.0391759],[4456.4,0.51936805],[4456.6,3.43780799],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882047999,[[4456.0,1e-08],[4454.0,2.24516301],[4453.4,0.4599],[4453.3,2.24549153],[4453.2,14.5]],[[4456.1,12.11639198],[4456.3,3.0391759],[4456.4,0.51936805],[4456.6,3.43780799],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882048193,[[4456.0,1e-08],[4454.0,2.24516301],[4453.8,2.24526531],[4453.4,0.4599],[4453.3,2.24549153]],[[4456.1,12.11639198],[4456.3,3.0391759],[4456.4,0.51936805],[4456.6,3.43780799],[4456.9,2.24374448]]]
["bitfinex","ETHUSD",1759882048386,[[4456.0,1e-08],[4454.0,2.24516301],[4453.8,2.24526531],[4453.4,0.4599],[4453.3,2.24549153]],[[4456.1,12.71275202],[4456.3,2.24401409],[4456.4,1.31452986],[4456.6,2.24389553],[4456.7,1.19391246]]]
["bitfinex","ETHUSD",1759882048566,[[4456.0,1e-08],[4454.0,2.24516301],[4453.8,2.24526531],[4453.4,0.4599],[4453.3,2.24549153]],[[4456.1,14.33988162],[4456.3,2.24401409],[4456.4,1.31452986],[4456.6,2.24389553],[4456.7,1.19391246]]]
["bitfinex","ETHUSD",1759882049168,[[4456.0,1e-08],[4454.0,2.24516301],[4453.8,2.24526531],[4453.4,0.90014964],[4453.3,2.24549153]],[[4456.1,16.69988162],[4456.3,2.24401409],[4456.4,1.31452986],[4456.6,2.24389553],[4456.7,1.19391246]]]
["bitfinex","ETHUSD",1759882049400,[[4456.0,1e-08],[4454.0,2.24516301],[4453.8,2.24526531],[4453.4,0.90014964],[4453.3,2.24549153]],[[4456.1,14.33988162],[4456.3,4.60401409],[4456.4,1.31452986],[4456.6,2.24389553],[4456.8,1.19391246]]]
["bitfinex","ETHUSD",1759882049701,[[4456.0,1e-08],[4454.0,2.24516301],[4453.8,2.24526531],[4453.4,0.90014964],[4453.3,2.24549153]],[[4456.1,14.33988162],[4456.3,4.60401409],[4456.4,1.31452986],[4456.6,2.69661652],[4456.8,1.19391246]]]
["bitfinex","ETHUSD",1759882049903,[[4456.0,1e-08],[4454.1,2.25611587],[4453.8,2.24526531],[4453.4,0.90014964],[4453.3,2.24549153]],[[4456.1,14.33988162],[4456.3,4.60401409],[4456.4,1.31452986],[4456.6,2.69661652],[4456.7,1.19391246]]]
["bitfinex","ETHUSD",1759882050275,[[4456.0,1e-08],[4454.1,2.25611587],[4453.8,2.24526531],[4453.4,0.90014964],[4453.3,2.24549153]],[[4456.1,13.74352158],[4456.2,0.59636004],[4456.3,4.60401409],[4456.4,0.51936805],[4456.5,0.79516181]]]
["bitfinex","ETHUSD",1759882050470,[[4456.0,1e-08],[4454.1,0.011],[4454.0,2.24515928],[4453.8,2.24526531],[4453.4,0.90014964]],[[4456.1,13.74352158],[4456.2,0.59636004],[4456.3,4.60401409],[4456.4,0.51936805],[4456.5,0.79516181]]]
["bitfinex","ETHUSD",1759882050696,[[4456.0,1e-08],[4454.1,0.011],[4454.0,2.24515928],[4453.7,2.24532203],[4453.4,0.90014964]],[[4456.1,13.74352158],[4456.2,0.59636004],[4456.3,4.60401409],[4456.4,0.51936805],[4456.5,0.79516181]]]
["bitfinex","ETHUSD",1759882051173,[[4456.0,1e-08],[4454.1,0.011],[4453.4,0.4599],[4453.0,2.24563674],[4452.2,0.08990572]],[[4456.1,13.74352158],[4456.2,0.59636004],[4456.3,4.60401409],[4456.4,0.51936805],[4456.5,0.79516181]]]
["bitfinex","ETHUSD",1759882051368,[[4456.0,1e-08],[4454.1,0.011],[4453.3,2.24552339],[4453.0,0.4599],[4452.8,2.24573866]],[[4456.1,16.10352158],[4456.3,3.0391759],[4456.4,0.51936805],[4456.6,3.89052898],[4457.2,1.59188329]]]
["bitfinex","ETHUSD",1759882051594,[[4454.1,0.011],[4453.0,0.4599],[4451.6,2.24636169],[4445.3,7.06],[4445.2,11.85564157]],[[4455.5,6.22601701],[4455.7,4.60434801],[4456.0,4.16416517],[4456.1,7.51780678],[4456.3,3.0391759]]]
["bitfinex","ETHUSD",1759882051801,[[4454.1,0.011],[4453.0,0.4599],[4451.9,0.08991501],[4451.6,2.26536169],[4450.1,2.345]],[[4455.5,11.36883021],[4455.7,4.60434801],[4455.9,0.59588842],[4456.0,4.15843492],[4456.1,2.37499358]]]
["bitfinex","ETHUSD",1759882051999,[[4454.1,0.011],[4453.3,2.2455246],[4453.1,2.25558938],[4453.0,0.4599],[4452.6,2.24583908]],[[4455.5,12.05075515],[4455.7,4.60434801],[4455.9,0.59588842],[4456.0,6.40260009],[4456.1,1.6271296]]]
["bitfinex","ETHUSD",1759882052300,[[4454.1,0.011],[4453.1,0.01],[4452.6,0.4599],[4452.3,2.24601897],[4451.8,0.08991744]],[[4455.5,12.05075515],[4455.7,4.60434801],[4455.8,0.59588842],[4456.0,6.40260009],[4456.1,2.42229141]]]
["bitfinex","ETHUSD",1759882052507,[[4454.1,0.011],[4453.1,0.01],[4453.0,2.24563157],[4452.8,2.24577184],[4452.6,0.4599]],[[4455.5,12.64664357],[4455.7,4.60434801],[4455.8,0.79516181],[4456.0,6.40260009],[4456.1,2.82104206]]]
["bitfinex","ETHUSD",1759882052708,[[4455.1,1e-08],[4454.1,0.011],[4453.1,0.01],[4452.4,0.4599],[4451.5,0.08992128]],[[4455.2,10.50616814],[4455.4,4.16449804],[4455.5,6.14915515],[4455.7,5.37450982],[4456.0,5.35234738]]]
["bitfinex","ETHUSD",1759882052907,[[4455.1,1e-08],[4454.1,0.011],[4453.1,0.01],[4452.7,2.24582242],[4452.4,0.4599]],[[4455.2,14.32471565],[4455.4,3.9695972],[4455.5,3.72150376],[4455.7,4.57934801],[4455.8,1.19391246]]]
["bitfinex","ETHUSD",1759882053116,[[4455.1,1e-08],[4454.1,0.011],[4453.1,0.01],[4452.7,2.24582242],[4452.6,0.4599]],[[4455.2,15.04664059],[4455.4,3.9695972],[4455.5,3.03957882],[4455.7,4.57934801],[4455.8,1.19391246]]]
["bitfinex","ETHUSD",1759882053412,[[4455.1,1e-08],[4454.1,0.011],[4453.1,0.01],[4452.9,2.24571243],[4452.7,2.24582242]],[[4455.2,15.04664059],[4455.4,3.9695972],[4455.5,3.03957882],[4455.7,4.57934801],[4455.8,1.19391246]]]
["bitfinex","ETHUSD",1759882053919,[[4455.1,1e-08],[4454.1,0.011],[4453.1,0.01],[4453.0,2.24567005],[4452.8,2.24577774]],[[4455.2,15.04664059],[4455.4,3.9695972],[4455.5,3.03957882],[4455.7,4.57934801],[4455.8,1.19391246]]]
["bitfinex","ETHUSD",1759882054414,[[4455.1,1e-08],[4454.1,0.011],[4453.1,0.01],[4453.0,2.24567005],[4452.8,2.24577774]],[[4455.2,12.09090628],[4455.4,4.76475901],[4455.5,2.24441701],[4455.7,8.13326047],[4460.2,6.35364847]]]
["bitfinex","ETHUSD",1759882054613,[[4455.1,1e-08],[4454.1,0.011],[4453.1,0.01],[4453.0,2.24567005],[4452.7,2.24582726]],[[4455.2,14.00091451],[4455.4,4.76475901],[4455.5,2.24441701],[4455.7,8.13326047],[4460.2,6.35364847]]]
["bitfinex","ETHUSD",1759882054807,[[4455.1,1e-08],[4454.1,0.011],[4453.1,0.01],[4453.0,2.24567005],[4452.7,2.24582726]],[[4455.2,14.00091451],[4455.4,4.76475901],[4455.5,2.24441701],[4455.7,8.13326047],[4456.3,3.83589738]]]
["bitfinex","ETHUSD",1759882055185,[[4455.1,1e-08],[4454.1,0.011],[4453.1,0.01],[4452.8,2.24573754],[4447.1,0.01]],[[4455.2,14.00091451],[4455.4,4.76475901],[4455.5,2.24441701],[4455.7,8.13326047],[4456.3,1.59188329]]]
["bitfinex","ETHUSD",1759882056313,[[4455.1,1e-08],[4454.1,0.011],[4453.1,2.25561784],[4452.8,2.24573754],[4452.3,2.24601795]],[[4455.2,14.00091451],[4455.4,4.76475901],[4455.5,2.24441701],[4455.7,8.13326047],[4456.3,1.59188329]]]
["bitfinex","ETHUSD",1759882056516,[[4455.1,1e-08],[4454.1,0.011],[4453.1,0.01],[4452.8,2.24573754],[4452.3,2.24601795]],[[4455.2,14.00091451],[4455.4,4.76475901],[4455.5,2.24441701],[4455.7,8.13326047],[4456.3,1.59188329]]]
["bitfinex","ETHUSD",1759882056686,[[4455.1,1e-08],[4454.1,0.011],[4453.1,0.01],[4452.8,2.24573754],[4452.4,0.44901627]],[[4455.2,14.00091451],[4455.4,4.76475901],[4455.5,2.24441701],[4455.7,8.13326047],[4456.3,1.59188329]]]
["bitfinex","ETHUSD",1759882057118,[[4455.1,1e-08],[4454.6,0.001],[4454.1,0.011],[4453.1,0.01],[4452.8,2.24573754]],[[4455.2,14.00091451],[4455.4,4.76475901],[4455.5,2.24441701],[4455.7,8.13326047],[4456.3,1.59188329]]]
["bitfinex","ETHUSD",1759882057298,[[4455.1,1e-08],[4454.6,0.001],[4454.1,0.011],[4453.1,0.01],[4453.0,2.24567208]],[[4455.2,14.00091451],[4455.4,4.76475901],[4455.5,2.24441701],[4455.7,8.13326047],[4456.3,1.59188329]]]
["bitfinex","ETHUSD",1759882057700,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.1,0.01]],[[4455.2,14.00091451],[4455.4,4.76475901],[4455.5,2.24441701],[4455.7,8.13326047],[4456.3,1.59188329]]]
["bitfinex","ETHUSD",1759882058810,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.1,0.01]],[[4455.2,14.00045626],[4455.4,4.76475901],[4455.5,2.24441701],[4455.7,8.13326047],[4456.3,1.59188329]]]
["bitfinex","ETHUSD",1759882059009,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.7,2.24527554]],[[4455.2,3.65084803],[4455.4,4.76475901],[4455.6,1.348],[4455.7,3.43823911],[4456.0,4.15843492]]]
["bitfinex","ETHUSD",1759882059207,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4775],[4454.0,0.112]],[[4455.2,3.65084803],[4455.6,1.348]]]
["bitfinex","ETHUSD",1759882059208,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4775],[4454.0,0.112]],[[4455.2,0.26382494],[4455.6,0.4392],[4456.1,0.5956907],[4456.2,2.2440735],[4456.4,0.90884419]]]
["bitfinex","ETHUSD",1759882059420,[[4455.1,1e-08],[4454.6,0.001],[4454.3,2.71151227],[4454.2,0.001],[4454.1,0.011]],[[4455.2,2.80282494],[4455.3,2.24454022],[4455.6,2.68360094],[4456.1,2.72081618],[4456.3,0.5956907]]]
["bitfinex","ETHUSD",1759882059621,[[4455.1,1e-08],[4454.6,0.001],[4454.5,2.24490769],[4454.4,0.02244971],[4454.3,0.4665]],[[4455.2,5.04739308],[4455.5,2.24443672],[4455.6,0.4392],[4455.9,0.6336],[4456.1,2.24415478]]]
["bitfinex","ETHUSD",1759882059804,[[4455.1,1e-08],[4454.6,0.001],[4454.3,0.4665],[4453.4,2.24546243],[4453.1,0.01]],[[4455.2,7.40659308],[4455.4,2.24449164],[4455.9,2.24423083],[4456.5,2.2439331],[4457.2,0.002]]]
["bitfinex","ETHUSD",1759882060005,[[4455.1,1e-08],[4454.6,0.001],[4454.1,2.25607646],[4453.9,0.4665],[4453.8,2.24522631]],[[4455.2,9.40659308],[4455.4,2.24449164],[4455.7,2.24432151],[4456.1,1.348],[4456.2,2.83977604]]]
["bitfinex","ETHUSD",1759882060208,[[4455.1,1e-08],[4454.6,0.001],[4454.2,2.24605079],[4454.1,0.011],[4453.9,0.4665]],[[4455.2,9.40659308],[4455.4,2.24449164],[4455.7,2.24432151],[4455.9,0.6336],[4456.1,1.348]]]
["bitfinex","ETHUSD",1759882060529,[[4455.1,1e-08],[4454.6,0.001],[4454.2,2.24603246],[4454.1,0.011],[4454.0,2.35717201]],[[4455.2,7.48659308],[4455.4,2.24449164],[4455.7,2.24432151],[4455.9,0.6336],[4456.1,1.348]]]
["bitfinex","ETHUSD",1759882060830,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,0.112]],[[4455.2,9.40659308],[4455.4,2.24449164],[4455.7,2.24432151],[4456.1,1.348],[4462.5,7.94406059]]]
["bitfinex","ETHUSD",1759882061027,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,0.112]],[[4455.2,10.04019308],[4455.4,2.24449164],[4455.7,2.24432151],[4455.8,0.6336],[4455.9,2.24424212]]]
["bitfinex","ETHUSD",1759882061231,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.4,2.24547427]],[[4455.2,11.47561448],[4455.4,2.24449164],[4455.7,2.24432151],[4455.9,2.83993282],[4456.2,3.03924715]]]
["bitfinex","ETHUSD",1759882061406,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.6,0.112]],[[4455.2,11.95257652],[4455.4,2.24449164],[4455.7,2.24432151],[4455.8,0.5956907],[4455.9,2.24424212]]]
["bitfinex","ETHUSD",1759882061605,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.3,2.24548874]],[[4455.2,11.95257652],[4455.4,2.24449164],[4455.7,2.24432151],[4455.9,2.24424212]]]
["bitfinex","ETHUSD",1759882061606,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.3,2.24548874]],[[4455.2,13.30055295],[4455.4,2.24449164],[4455.7,2.84001221],[4455.9,2.24424212],[4456.0,0.79516181]]]
["bitfinex","ETHUSD",1759882062012,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.1,2.25561791]],[[4455.2,13.30055295],[4455.4,2.24449164],[4455.6,0.5956907],[4455.7,2.24432151],[4455.9,3.03940393]]]
["bitfinex","ETHUSD",1759882062198,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.1,0.01]],[[4455.2,13.30055295],[4455.4,2.24449164],[4455.6,0.5956907],[4455.7,2.24432151],[4455.9,3.03940393]]]
["bitfinex","ETHUSD",1759882062401,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.3,2.24549967]],[[4455.2,13.30055295],[4455.4,2.24449164],[4455.5,0.5956907],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882062832,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.4,0.02245475]],[[4455.2,13.30055295],[4455.4,2.24449164],[4455.5,0.5956907],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882063033,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.7,2.24532325]],[[4455.2,13.30055295],[4455.4,2.24449164],[4455.6,0.5956907],[4455.7,2.24432151],[4455.9,3.03940393]]]
["bitfinex","ETHUSD",1759882063235,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.7,2.24532325]],[[4455.2,10.76155295],[4455.4,2.24449164],[4455.6,0.5956907],[4455.7,2.24432151],[4455.9,3.03940393]]]
["bitfinex","ETHUSD",1759882063405,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.6,2.24536962]],[[4455.2,13.30055295],[4455.4,2.24449164],[4455.5,0.5956907],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882063605,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.9,2.24521512]],[[4455.2,11.95255295],[4455.4,2.24449164],[4455.5,1.348],[4455.6,0.5956907],[4455.7,2.24432151]]]
["bitfinex","ETHUSD",1759882063821,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.9,2.24521512]],[[4455.2,10.72408448],[4455.4,2.24449164],[4455.5,1.348],[4455.6,0.5956907],[4455.7,2.24432151]]]
["bitfinex","ETHUSD",1759882064637,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.9,2.24521512]],[[4455.2,10.72422862],[4455.4,2.24449164],[4455.5,1.348],[4455.6,0.59638272],[4455.7,2.24432151]]]
["bitfinex","ETHUSD",1759882064815,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.8,2.24526935]],[[4455.2,10.72422862],[4455.4,2.24449164],[4455.5,1.348],[4455.6,0.59638272],[4455.7,2.24432151]]]
["bitfinex","ETHUSD",1759882065133,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.8,2.24526935]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4470.2,500.0]]]
["bitfinex","ETHUSD",1759882065307,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.6,2.35737215]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4468.8,500.0]]]
["bitfinex","ETHUSD",1759882065632,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.6,0.112]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4455.9,0.79516181]]]
["bitfinex","ETHUSD",1759882065832,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.6,0.112]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4455.9,3.03939617]]]
["bitfinex","ETHUSD",1759882066034,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.8,2.24526243]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4455.9,3.03939617]]]
["bitfinex","ETHUSD",1759882066408,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.7,2.24530907]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4455.9,3.03939617]]]
["bitfinex","ETHUSD",1759882066609,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.6,2.3573714]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4455.9,3.03939617]]]
["bitfinex","ETHUSD",1759882066804,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.7,2.24531003]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4455.9,3.03939617]]]
["bitfinex","ETHUSD",1759882066998,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4455.9,3.03939617]]]
["bitfinex","ETHUSD",1759882066999,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4452.0,2.33605416]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4455.9,3.03939617]]]
["bitfinex","ETHUSD",1759882067204,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4452.6,2.24585993]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4455.9,3.03939617]]]
["bitfinex","ETHUSD",1759882067402,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4452.6,2.24585993]],[[4455.2,10.07222862],[4455.4,2.24449164],[4455.5,0.59638272],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882067605,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.8,2.24526086]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.5,0.59638272],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882068208,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.8,2.24526086]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.6,0.59638272],[4455.7,2.24432151],[4455.9,3.03939617]]]
["bitfinex","ETHUSD",1759882068408,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.8,2.24526086]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.5,0.59638272],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882070038,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.4,2.24545462]],[[4455.2,12.07222862],[4455.4,2.24449164],[4455.5,0.59638272],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882070531,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.4,2.24545462]],[[4455.2,10.07222862],[4455.4,2.24449164],[4455.5,0.59638272],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882070732,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.4,2.24545462]],[[4455.2,13.36353892],[4455.4,2.24449164],[4455.5,0.59638272],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882071327,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.7,2.2453169]],[[4455.2,13.36353892],[4455.4,2.24449164],[4455.5,0.59638272],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882072225,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,2.24513492]],[[4455.2,10.82453892],[4455.4,2.24449164],[4455.5,0.59638272],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882072430,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,0.4379]],[[4455.2,10.82453892],[4455.4,2.24449164],[4455.5,0.59638272],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882072626,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.9,2.24518917]],[[4455.2,13.36353892],[4455.4,2.24449164],[4455.5,0.59638272],[4455.7,2.24432151],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882073341,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.9,2.24518917]],[[4455.2,13.36353892],[4455.4,2.84087436],[4455.7,3.03948332],[4456.0,3.55391246],[4456.1,7.12]]]
["bitfinex","ETHUSD",1759882073642,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,0.02245172]],[[4455.2,2.86786048],[4455.5,2.41598272],[4455.8,0.79516181],[4456.1,1.19391246],[4456.3,2.24403483]]]
["bitfinex","ETHUSD",1759882073832,[[4455.1,1e-08],[4454.6,0.001],[4454.5,2.68281285],[4454.2,2.24606768],[4454.1,0.011]],[[4455.2,2.86786048],[4455.5,2.41598272],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882073833,[[4455.1,1e-08],[4454.6,0.001],[4454.5,2.68281285],[4454.2,2.24606768],[4454.1,0.011]],[[4455.2,6.96739308],[4455.5,3.59242378],[4455.8,1.1052],[4455.9,0.59638272],[4456.0,2.24420158]]]
["bitfinex","ETHUSD",1759882074142,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,0.4379]],[[4455.2,9.64639601],[4455.4,2.24446855],[4455.5,1.348],[4455.8,2.87787426],[4455.9,0.59638272]]]
["bitfinex","ETHUSD",1759882074440,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,0.4379]],[[4455.2,9.64639601],[4455.4,2.24446855],[4455.5,1.348],[4455.8,2.87787426]]]
["bitfinex","ETHUSD",1759882074441,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,0.4379]],[[4455.2,9.64639601],[4455.4,2.24446855],[4455.5,1.348],[4455.8,3.47425698],[4456.1,0.79516181]]]
["bitfinex","ETHUSD",1759882074638,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,2.25611005],[4454.0,0.4379]],[[4455.2,9.64639601],[4455.4,2.24446855],[4455.5,1.348],[4455.8,3.47425698],[4456.1,0.79516181]]]
["bitfinex","ETHUSD",1759882074845,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,2.25611005],[4454.0,0.4379]],[[4455.2,9.64639601],[4455.4,2.24446855],[4455.5,1.348],[4455.7,2.24435467],[4455.8,0.6336]]]
["bitfinex","ETHUSD",1759882075152,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,2.68306997]],[[4455.2,9.64839601],[4455.4,2.24446855],[4455.5,1.348],[4455.7,2.24435467],[4455.8,0.6336]]]
["bitfinex","ETHUSD",1759882075359,[[4455.1,1e-08],[4454.6,0.001],[4454.2,2.24605953],[4454.1,0.011],[4454.0,2.68306997]],[[4455.2,9.64839601],[4455.4,2.24446855],[4455.5,1.348],[4455.7,2.24635467],[4455.8,0.6336]]]
["bitfinex","ETHUSD",1759882075511,[[4455.1,1e-08],[4454.6,0.001],[4454.2,2.24605953],[4454.1,0.011],[4454.0,0.4379]],[[4455.2,9.64839601],[4455.4,2.24446855],[4455.5,1.348],[4455.7,2.24635467],[4455.8,1.22998272]]]
["bitfinex","ETHUSD",1759882076111,[[4455.1,1e-08],[4454.6,0.001],[4454.3,2.24500732],[4454.2,0.001],[4454.1,0.011]],[[4455.2,9.64839601],[4455.4,2.24446855],[4455.5,1.348],[4455.7,2.24635467],[4455.8,1.22998272]]]
["bitfinex","ETHUSD",1759882076530,[[4455.1,1e-08],[4454.6,0.001],[4454.2,2.24605714],[4454.1,0.011],[4452.4,7.23357993]],[[4455.2,9.64839601],[4455.4,2.24446855],[4455.5,1.348],[4455.7,2.24635467],[4455.8,1.22998272]]]
["bitfinex","ETHUSD",1759882076939,[[4455.1,1e-08],[4454.6,0.001],[4454.3,2.2450023],[4454.2,0.001],[4454.1,0.011]],[[4455.2,9.64839601],[4455.4,2.24446855],[4455.5,1.348],[4455.7,0.002],[4455.8,1.22998272]]]
["bitfinex","ETHUSD",1759882077367,[[4455.1,1e-08],[4454.6,0.001],[4454.3,2.2450023],[4454.2,0.001],[4454.1,0.011]],[[4455.2,9.6485987],[4455.4,2.24446855],[4455.5,1.348],[4455.7,0.002],[4455.8,1.22998272]]]
["bitfinex","ETHUSD",1759882078418,[[4455.1,1e-08],[4454.6,0.001],[4454.3,2.2450023],[4454.2,0.001],[4454.1,0.011]],[[4455.2,9.6485987],[4455.4,2.24446855],[4455.5,1.348],[4455.7,0.002],[4455.8,2.87791138]]]
["bitfinex","ETHUSD",1759882078638,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,0.4379]],[[4455.2,9.6485987],[4455.4,2.24446855],[4455.5,1.348],[4455.7,0.002],[4455.8,2.87791138]]]
["bitfinex","ETHUSD",1759882078840,[[4455.1,1e-08],[4454.6,0.001],[4454.2,2.24602974],[4454.1,0.011],[4454.0,2.68306648]],[[4455.2,9.6485987],[4455.4,2.24446855],[4455.5,1.348],[4455.7,0.002],[4455.8,2.87791138]]]
["bitfinex","ETHUSD",1759882079437,[[4455.1,1e-08],[4454.6,0.001],[4454.2,2.24602974],[4454.1,0.011],[4454.0,2.68306648]],[[4455.2,9.44099308],[4455.4,2.24446855],[4455.5,1.348],[4455.7,0.002],[4455.8,2.87791138]]]
["bitfinex","ETHUSD",1759882079813,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,2.25607663],[4454.0,0.4379]],[[4455.2,7.19642494],[4455.5,1.348],[4455.7,0.002],[4455.8,0.6336],[4456.4,2.47368238]]]
["bitfinex","ETHUSD",1759882080017,[[4455.1,1e-08],[4454.6,0.001],[4454.2,2.24606771],[4454.1,0.011],[4454.0,0.4379]],[[4455.2,5.19642494],[4455.5,1.348],[4455.7,0.002],[4455.8,0.6336],[4456.4,2.47368238]]]
["bitfinex","ETHUSD",1759882080333,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,0.4379]],[[4455.2,9.44099308],[4455.4,2.2444903],[4455.5,1.348],[4455.7,0.002],[4455.8,0.6336]]]
["bitfinex","ETHUSD",1759882080518,[[4455.1,1e-08],[4454.6,0.001],[4454.2,2.24605693],[4454.1,0.011],[4454.0,0.4379]],[[4455.2,9.44099308],[4455.4,2.2444903],[4455.5,1.348],[4455.7,2.24635584],[4455.8,0.6336]]]
["bitfinex","ETHUSD",1759882081052,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.2,0.4379]],[[4455.2,9.44099308],[4455.4,2.2444903],[4455.7,2.24635584],[4455.8,0.6336]]]
["bitfinex","ETHUSD",1759882081053,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.2,0.4379]],[[4455.2,12.72594142],[4455.4,2.2444903],[4455.7,2.24635584],[4455.8,0.6336],[4456.0,2.24421161]]]
["bitfinex","ETHUSD",1759882081227,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011]],[[4455.2,12.72594142],[4455.4,2.2444903],[4455.7,2.24635584],[4456.0,2.24421161]]]
["bitfinex","ETHUSD",1759882081228,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.5,0.112]],[[4455.2,13.2041564],[4455.4,2.2444903],[4455.6,0.59638272],[4455.7,2.24635584],[4455.9,0.79516181]]]
["bitfinex","ETHUSD",1759882081418,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.5,0.112]],[[4455.2,13.2041564],[4455.4,2.2444903],[4455.5,0.59638272],[4455.7,2.24635584],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882081738,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,2.24517024]],[[4455.2,13.2041564],[4455.4,2.2444903],[4455.5,0.59638272],[4455.7,2.24635584],[4455.8,0.79516181]]]
["bitfinex","ETHUSD",1759882082248,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.8,2.24522372]],[[4455.2,13.2041564],[4455.4,2.2444903],[4455.6,0.59638272],[4455.7,2.24635584],[4455.9,0.79516181]]]
["bitfinex","ETHUSD",1759882082452,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.9,2.24521042]],[[4455.2,13.2041564],[4455.4,2.2444903],[4455.6,0.59638272],[4455.7,2.24635584],[4455.9,0.79516181]]]
["bitfinex","ETHUSD",1759882082744,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,2.24517074]],[[4455.2,13.2041564],[4455.4,2.2444903],[4455.6,0.59638272],[4455.7,2.24635584],[4455.9,0.79516181]]]
["bitfinex","ETHUSD",1759882082952,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,2.24517049]],[[4455.2,12.10734072],[4455.4,2.2444903],[4455.7,2.84273856]]]
["bitfinex","ETHUSD",1759882082953,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,2.24517049]],[[4455.2,12.10734072],[4455.4,2.2444903],[4455.7,2.84273856],[4456.0,0.79516181],[4456.3,3.43794357]]]
["bitfinex","ETHUSD",1759882083119,[[4455.1,1e-08],[4454.6,0.001],[4454.4,2.24492808],[4454.2,2.24606476],[4454.1,0.47135122]],[[4455.2,4.63792574],[4455.4,3.5924903],[4455.7,0.6356],[4455.9,2.84060396],[4456.2,0.79516181]]]
["bitfinex","ETHUSD",1759882083319,[[4455.1,1e-08],[4454.6,0.001],[4454.5,2.24491705],[4454.3,2.68291822],[4454.2,0.001]],[[4455.2,4.63792574],[4455.7,0.6356],[4455.9,2.84060396],[4456.2,0.79516181]]]
["bitfinex","ETHUSD",1759882083320,[[4455.1,1e-08],[4454.6,0.001],[4454.5,2.24491705],[4454.3,2.68291822],[4454.2,0.001]],[[4455.2,7.17592574],[4455.5,4.06402736],[4455.7,0.6356],[4455.9,0.59638272],[4456.1,9.3661163]]]
["bitfinex","ETHUSD",1759882083520,[[4455.1,0.43790001],[4454.6,0.0234487],[4454.2,0.001],[4453.6,2.24535853],[4452.9,0.6336]],[[4455.2,0.26582494],[4455.7,0.002],[4456.1,7.122],[4456.3,0.59638272],[4456.4,0.4716]]]
["bitfinex","ETHUSD",1759882083721,[[4455.1,2.68251853],[4454.9,2.24469242],[4454.8,0.112],[4454.6,0.001],[4454.4,2.2449626]],[[4455.2,2.80382494],[4455.5,0.112],[4455.7,0.002],[4456.0,0.47837733],[4456.1,7.122]]]
["bitfinex","ETHUSD",1759882083920,[[4455.1,2.68251853],[4455.0,0.02244668],[4454.9,2.24469242],[4454.8,0.112],[4454.6,0.001]],[[4455.2,2.54],[4455.5,0.112],[4455.7,0.002],[4456.1,9.36615436],[4456.5,2.24395401]]]
["bitfinex","ETHUSD",1759882084226,[[4455.1,2.68251853],[4455.0,0.02244668],[4454.9,2.24469242],[4454.8,0.112],[4454.6,2.24582126]],[[4455.2,0.002],[4455.5,0.112],[4455.7,0.002],[4456.1,0.002],[4456.8,0.11252303]]]
["bitfinex","ETHUSD",1759882084536,[[4455.1,2.79451853],[4454.9,2.24469242],[4454.6,2.24582126]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882084537,[[4455.1,2.79451853],[4454.9,2.24469242],[4454.6,2.24582126],[4450.8,7.55717781],[4445.1,0.01]],[[4455.2,0.002],[4455.7,0.002],[4456.0,0.112],[4456.1,0.002],[4456.7,0.59638272]]]
["bitfinex","ETHUSD",1759882084752,[[4455.1,2.79451853],[4454.9,2.24469242],[4454.6,2.24582126],[4450.8,6.39613177],[4450.7,1.13547827]],[[4455.2,0.002],[4455.7,0.002],[4456.0,0.112],[4456.1,0.002],[4456.8,0.59638272]]]
["bitfinex","ETHUSD",1759882085050,[[4455.1,2.79451853],[4454.9,2.24469242],[4454.6,2.24582126],[4453.5,0.112],[4450.8,6.39613177]],[[4455.2,0.002],[4455.7,0.002],[4456.0,0.112],[4456.1,0.002],[4456.8,0.59638272]]]
["bitfinex","ETHUSD",1759882085254,[[4455.1,2.79451853],[4454.9,2.24469242],[4454.6,2.24582126],[4450.9,11.09613177],[4450.8,2.36]],[[4455.2,0.002],[4455.4,2.103],[4455.7,0.002],[4456.0,0.112],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882085547,[[4455.1,2.79451853],[4454.9,2.24469242],[4454.6,2.24582126],[4453.4,17.15],[4450.9,11.09613177]],[[4455.2,0.002],[4455.7,0.002],[4456.0,0.112],[4456.1,0.002],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759882085746,[[4455.1,2.81696471],[4454.9,2.24469242],[4454.6,2.24582126],[4453.4,17.15],[4451.4,1.28684745]],[[4455.2,0.002],[4455.5,2.538],[4455.7,0.002],[4456.0,0.112],[4456.1,1.922]]]
["bitfinex","ETHUSD",1759882087134,[[4455.1,2.81696471],[4454.9,2.24469242],[4454.6,2.24582126],[4453.4,2.65],[4451.4,1.28684745]],[[4455.2,0.002],[4455.5,2.538],[4455.7,0.002],[4456.0,0.112],[4456.1,1.922]]]
["bitfinex","ETHUSD",1759882087349,[[4455.1,2.81696471],[4454.9,2.24469242],[4454.6,2.24582126],[4453.4,2.65],[4451.4,1.28684745]],[[4455.2,0.002],[4455.7,0.002],[4456.0,0.112],[4456.1,0.002],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759882087551,[[4455.1,2.81696471],[4454.9,2.24469242],[4454.6,2.24582126],[4453.4,2.65],[4451.4,1.28684745]],[[4455.2,0.002],[4455.5,2.538],[4455.7,0.002],[4456.0,0.112],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882087735,[[4455.1,2.81696471],[4454.9,2.24469242],[4454.6,16.74582126],[4453.4,2.65],[4451.4,1.28684745]],[[4455.2,0.002],[4455.5,2.538],[4455.7,0.002],[4456.0,0.112],[4456.1,2.24612241]]]
["bitfinex","ETHUSD",1759882088057,[[4455.1,1e-08],[4454.6,0.001],[4454.1,0.4489],[4453.1,2.25559746],[4452.5,2.24590858]],[[4455.2,2.54],[4455.6,0.4716],[4455.7,0.002],[4456.1,0.002],[4456.3,3.268]]]
["bitfinex","ETHUSD",1759882088219,[[4455.1,1e-08],[4454.6,0.001],[4454.4,2.24492101],[4454.2,2.2460647],[4454.1,0.4489]],[[4455.2,2.54],[4455.3,2.24454819],[4455.5,0.4716],[4455.6,2.24440453],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759882088425,[[4455.1,1e-08],[4454.6,0.001],[4454.2,2.2460647],[4454.1,0.4489],[4452.1,14.51]],[[4455.2,2.54],[4455.3,2.24454819],[4455.5,0.4716],[4455.6,2.24440453],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759882088620,[[4455.1,1e-08],[4454.6,0.001],[4454.5,2.24490323],[4454.3,2.24501779],[4454.2,0.001]],[[4455.2,2.54],[4455.3,2.24454819],[4455.5,0.4716],[4455.6,2.24440453],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759882088852,[[4455.1,1e-08],[4454.6,0.001],[4454.3,0.4379],[4454.2,0.001],[4454.1,0.011]],[[4455.2,4.78456814],[4455.4,2.24446896],[4455.5,0.4716],[4455.7,0.002],[4455.9,2.24425248]]]
["bitfinex","ETHUSD",1759882089370,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.3,2.24552422]],[[4455.2,4.78456814],[4455.4,2.24446896],[4455.7,1.922],[4455.8,2.24430829],[4456.1,1.35]]]
["bitfinex","ETHUSD",1759882089518,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,2.25610212],[4454.0,0.4379]],[[4455.2,3.0116],[4455.7,1.922],[4456.1,3.59415948],[4456.2,7.71638272],[4456.5,0.79516181]]]
["bitfinex","ETHUSD",1759882089821,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,2.25610377],[4453.8,2.24527016]],[[4455.2,9.17616814],[4455.4,2.24451553],[4455.7,0.002],[4456.0,1.94438272],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882090018,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,2.25610377],[4453.8,2.68317016]],[[4455.2,10.31823651],[4455.7,0.002],[4456.0,1.94438272],[4456.1,2.24614953],[4456.6,1.19391246]]]
["bitfinex","ETHUSD",1759882090248,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,2.25610377],[4453.8,2.68317016]],[[4455.2,9.17616814],[4455.7,0.002],[4456.0,1.348],[4456.1,0.59838272],[4456.7,1.19391246]]]
["bitfinex","ETHUSD",1759882090556,[[4455.1,1e-08],[4454.6,0.001],[4454.3,2.24501581],[4454.2,0.001],[4454.1,0.011]],[[4455.2,6.9316],[4455.4,2.2444776],[4455.7,0.002],[4455.8,2.24427024],[4456.0,1.348]]]
["bitfinex","ETHUSD",1759882090724,[[4455.1,1e-08],[4454.6,0.001],[4454.3,2.24501581],[4454.2,0.001],[4454.1,0.011]],[[4455.2,9.17616814],[4455.5,2.24441706],[4455.7,0.002],[4456.0,1.348],[4456.1,2.84254342]]]
["bitfinex","ETHUSD",1759882090925,[[4455.1,1e-08],[4454.6,0.001],[4454.3,2.24501581],[4454.2,0.001],[4454.1,0.011]],[[4455.2,7.17616814],[4455.4,2.24447811],[4455.7,0.002],[4456.0,3.59221255],[4456.1,0.59838272]]]
["bitfinex","ETHUSD",1759882091126,[[4455.1,1e-08],[4454.6,0.001],[4454.3,2.24501581],[4454.2,0.001],[4454.1,0.011]],[[4455.2,9.17616814],[4455.4,2.24447811],[4455.7,0.002],[4456.0,3.59221255],[4456.1,0.59838272]]]
["bitfinex","ETHUSD",1759882091321,[[4455.1,1e-08],[4454.6,2.24585633],[4454.3,2.2450012],[4454.2,0.001],[4454.1,0.4489]],[[4455.2,4.46],[4455.6,0.4716],[4455.7,2.24635598],[4456.0,1.348],[4456.1,0.59838272]]]
["bitfinex","ETHUSD",1759882091526,[[4455.1,1e-08],[4454.6,2.24585633],[4454.2,0.001],[4454.1,0.4489]],[[4455.2,4.46],[4455.6,0.4716],[4455.7,2.24635598],[4456.0,1.348],[4456.1,0.59838272]]]
["bitfinex","ETHUSD",1759882091527,[[4455.1,1e-08],[4454.8,0.4379],[4454.7,0.0224482],[4454.6,0.001],[4454.2,0.001]],[[4455.2,1.922],[4455.7,0.002],[4456.1,0.4736],[4456.2,7.12],[4456.4,1.22998272]]]
["bitfinex","ETHUSD",1759882091727,[[4455.1,0.43790001],[4455.0,2.24466539],[4454.7,2.24481927],[4454.6,0.001],[4454.2,2.24602756]],[[4455.2,4.46],[4455.7,0.002],[4455.8,2.24431244],[4456.0,2.24417021],[4456.1,0.95168462]]]
["bitfinex","ETHUSD",1759882092061,[[4455.1,1e-08],[4454.8,2.24473038],[4454.6,0.4389],[4454.5,2.24491853],[4454.2,0.001]],[[4455.2,4.46],[4455.6,2.24436728],[4455.7,0.002],[4455.9,2.71582505],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882092358,[[4455.1,2.24461853],[4454.8,2.24476783],[4454.6,0.4389],[4454.3,2.24498294],[4454.2,0.001]],[[4455.2,4.46],[4455.7,0.002],[4455.9,2.71585889],[4456.1,2.24611699],[4456.6,2.87746555]]]
["bitfinex","ETHUSD",1759882092521,[[4455.1,1e-08],[4454.6,0.4389],[4454.2,0.001],[4454.0,2.24513643],[4453.1,2.25559111]],[[4455.2,4.46],[4455.7,0.002],[4455.9,0.4716],[4456.1,0.002],[4456.6,0.6336]]]
["bitfinex","ETHUSD",1759882092729,[[4455.1,1e-08],[4454.7,2.24480855],[4454.6,0.4389],[4454.4,2.24496766],[4454.2,0.001]],[[4455.2,4.46],[4455.6,2.24441261],[4455.7,0.002],[4455.8,2.2442707],[4455.9,0.4716]]]
["bitfinex","ETHUSD",1759882093048,[[4455.1,1e-08],[4454.6,2.68375737],[4454.2,0.001],[4453.8,2.24526282],[4452.8,1.92]],[[4455.2,4.46],[4455.4,2.24449553],[4455.6,2.24440848],[4455.7,0.002],[4456.2,9.36409022]]]
["bitfinex","ETHUSD",1759882093256,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4379],[4453.8,2.24526282]],[[4455.2,4.46],[4455.4,2.24446907],[4455.7,0.002],[4456.2,9.36409022],[4457.0,1.19391246]]]
["bitfinex","ETHUSD",1759882093459,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4379],[4453.8,2.24526282]],[[4455.2,4.9316],[4455.4,2.24446907],[4455.7,0.002],[4456.2,9.36409022],[4457.0,1.19391246]]]
["bitfinex","ETHUSD",1759882093993,[[4455.1,1e-08],[4454.6,0.001],[4454.3,0.4379],[4454.2,0.001],[4454.1,2.256108]],[[4455.2,4.46],[4455.7,0.002],[4456.2,7.12],[4457.0,1.49171767],[4457.8,2.24326481]]]
["bitfinex","ETHUSD",1759882094131,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.8,0.4379]],[[4455.2,7.17616814],[4455.4,2.24449753],[4455.7,0.002],[4455.9,0.6336],[4456.1,1.35]]]
["bitfinex","ETHUSD",1759882094328,[[4455.1,1e-08],[4454.6,0.001],[4454.4,2.24492951],[4454.2,2.24607077],[4454.1,0.011]],[[4455.2,7.17616814],[4455.4,2.24449753],[4455.7,0.002],[4455.9,0.6336],[4456.0,3.59216537]]]
["bitfinex","ETHUSD",1759882094647,[[4455.1,1e-08],[4454.6,0.001],[4454.5,0.0224492],[4454.4,0.4379],[4454.2,0.001]],[[4455.2,4.46],[4455.6,0.4716],[4455.7,0.002],[4455.9,0.6336],[4456.2,8.468]]]
["bitfinex","ETHUSD",1759882094841,[[4455.1,1e-08],[4454.6,0.001],[4454.4,0.4379],[4454.2,0.001],[4453.6,2.24532682]],[[4455.2,4.46],[4455.3,2.24456665],[4455.5,2.24442543],[4455.6,0.4716],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759882095057,[[4455.1,1e-08],[4454.6,0.001],[4454.5,2.24491588],[4454.4,0.4379],[4454.2,2.24605714]],[[4455.2,5.808],[4455.3,2.24456665],[4455.5,2.24442543],[4455.6,0.4716],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759882095350,[[4455.1,1e-08],[4454.6,0.0234487],[4454.5,2.24491588],[4454.4,0.4379],[4454.2,2.24605714]],[[4455.2,6.70456814],[4455.5,2.24442543],[4455.6,0.4716],[4455.7,0.002],[4456.7,3.15516181]]]
["bitfinex","ETHUSD",1759882095562,[[4455.1,1e-08],[4454.6,2.26828035],[4454.4,0.4379],[4454.3,2.24501403],[4454.2,0.001]],[[4455.2,4.46],[4455.4,2.24451578],[4455.6,0.4716],[4455.7,2.24633343],[4455.8,1.348]]]
["bitfinex","ETHUSD",1759882095761,[[4455.1,1e-08],[4454.8,2.24476483],[4454.6,0.4738487],[4454.5,2.24490558],[4454.2,0.001]],[[4455.2,4.46],[4455.6,2.24440766],[4455.7,0.002],[4455.8,3.59226695],[4456.0,0.4299]]]
["bitfinex","ETHUSD",1759882096128,[[4455.1,1e-08],[4454.8,2.24476483],[4454.6,0.4738487],[4454.5,2.24490558],[4454.2,0.001]],[[4455.2,4.46],[4455.5,2.24443308],[4455.7,0.002],[4455.8,3.59226695],[4456.0,0.4299]]]
["bitfinex","ETHUSD",1759882096665,[[4455.1,1e-08],[4454.8,2.24473442],[4454.6,0.4738487],[4454.5,2.24490968],[4454.2,0.001]],[[4455.2,1.922],[4455.5,2.24442327],[4455.7,0.002],[4455.8,2.24428353],[4456.0,1.7779]]]
["bitfinex","ETHUSD",1759882096827,[[4455.1,1e-08],[4454.7,2.24480594],[4454.6,0.4514],[4454.4,2.24496971],[4454.2,0.001]],[[4455.2,4.46],[4455.4,2.24446823],[4455.7,2.24632848],[4456.0,1.7779],[4456.8,2.24377815]]]
["bitfinex","ETHUSD",1759882097027,[[4455.1,1e-08],[4454.6,0.001],[4454.3,2.24502054],[4454.2,0.001],[4452.8,4.16576597]],[[4455.2,4.46],[4455.7,0.002],[4456.0,1.7779],[4456.3,0.59638272],[4456.8,2.24377815]]]
["bitfinex","ETHUSD",1759882097229,[[4455.1,1e-08],[4454.6,0.001],[4454.4,2.2449701],[4454.2,0.4514],[4453.4,2.24543963]],[[4455.2,4.46],[4455.7,0.002],[4455.8,0.4299],[4456.0,1.348],[4456.3,0.59638272]]]
["bitfinex","ETHUSD",1759882097546,[[4455.1,1e-08],[4454.7,2.24478658],[4454.6,0.001],[4454.4,2.6953701],[4454.2,0.001]],[[4455.2,4.46],[4455.4,2.24449589],[4455.7,2.24631787],[4455.8,0.4299],[4456.0,1.348]]]
["bitfinex","ETHUSD",1759882097762,[[4455.1,1e-08],[4454.7,2.24478658],[4454.6,0.001],[4454.4,2.6953701],[4454.2,0.001]],[[4455.2,4.46],[4455.5,2.24442186],[4455.7,2.24632716],[4455.8,0.4299],[4456.0,1.348]]]
["bitfinex","ETHUSD",1759882098088,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001]],[[4455.2,4.46],[4455.5,2.24442186],[4455.7,2.24632716],[4455.8,0.4299],[4456.0,1.348]]]
["bitfinex","ETHUSD",1759882098089,[[4455.1,2.24461853],[4454.8,2.26721499],[4454.6,0.5634],[4454.3,2.24497328],[4454.2,0.001]],[[4455.2,0.002],[4455.3,0.112],[4455.7,0.002],[4455.9,2.24422353],[4456.2,8.468]]]
["bitfinex","ETHUSD",1759882098295,[[4455.1,2.24461853],[4454.6,0.5634],[4454.2,0.001]],[[4455.2,0.002],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759882098296,[[4455.1,2.71746471],[4455.0,0.112],[4454.9,2.24468809],[4454.6,2.24586257],[4454.2,4.78403373]],[[4455.2,0.002],[4455.7,0.002],[4456.7,2.24386199],[4456.8,0.59638272],[4456.9,0.4399]]]
["bitfinex","ETHUSD",1759882098448,[[4455.1,2.71746471],[4455.0,0.112],[4454.9,2.24468809],[4454.6,2.24586257],[4454.2,4.78403373]],[[4455.2,0.002],[4455.7,0.002],[4456.6,0.20763333],[4456.7,0.47836289],[4456.9,0.4399]]]
["bitfinex","ETHUSD",1759882098791,[[4455.1,2.71746471],[4455.0,0.112],[4454.9,2.24468809],[4454.6,2.24586257],[4454.2,4.78403373]],[[4455.2,0.002],[4455.7,0.002],[4455.8,2.394],[4456.1,1.922],[4456.2,0.112]]]
["bitfinex","ETHUSD",1759882099473,[[4455.1,2.71746471],[4455.0,0.112],[4454.9,2.24468809],[4454.6,2.24586257],[4454.2,4.78403373]],[[4455.2,0.002],[4455.7,0.002],[4455.8,2.394],[4456.1,0.002],[4456.2,0.112]]]
["bitfinex","ETHUSD",1759882099873,[[4455.1,2.82946471],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24586257],[4454.2,4.78403373]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.5,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759882100053,[[4455.1,5.36746471],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24586257],[4454.2,2.24603373]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.4,0.094],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759882100371,[[4455.1,5.34501853],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24586257],[4454.2,2.24603373]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.5,0.107],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759882100570,[[4455.1,5.34501853],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24586257],[4454.4,0.08985825]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.5,0.107],[4456.9,2.25371404]]]
["bitfinex","ETHUSD",1759882100772,[[4455.1,2.69501853],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24586257],[4454.5,2.538]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4456.9,0.4399],[4457.2,0.002]]]
["bitfinex","ETHUSD",1759882100972,[[4455.1,2.71746471],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24586257],[4454.5,2.538]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4456.5,2.24391656],[4456.8,2.24377465]]]
["bitfinex","ETHUSD",1759882101146,[[4455.1,2.71746471],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24586257],[4454.5,2.538]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4456.6,1.92],[4456.7,2.24381636]]]
["bitfinex","ETHUSD",1759882101352,[[4455.1,17.21746471],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24586257],[4454.5,2.538]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4456.7,1.92],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759882101547,[[4455.1,16.74461853],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24586257],[4454.2,0.001]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4456.2,2.24406793],[4456.5,2.24392601]]]
["bitfinex","ETHUSD",1759882101751,[[4455.1,17.19501853],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,0.001],[4454.5,4.78291202]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4456.5,2.67382601],[4457.6,2.8397457]]]
["bitfinex","ETHUSD",1759882101959,[[4455.1,2.69501853],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,0.001],[4454.5,4.78291202]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4456.3,2.24405264],[4456.5,2.67382601]]]
["bitfinex","ETHUSD",1759882102273,[[4455.1,2.69501853],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24582156],[4454.5,4.78291202]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4456.4,2.24397118],[4456.7,2.24384505]]]
["bitfinex","ETHUSD",1759882102475,[[4455.1,2.69501853],[4455.0,14.5],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24582156]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4457.2,0.002],[4457.6,0.59638272]]]
["bitfinex","ETHUSD",1759882102781,[[4455.1,2.69501853],[4455.0,14.5],[4454.9,2.24468809],[4454.7,0.45691293],[4454.6,2.24582156]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4457.1,2.243612],[4457.2,0.002]]]
["bitfinex","ETHUSD",1759882103076,[[4455.1,2.69501853],[4455.0,14.5],[4454.9,2.24468809],[4454.6,0.001],[4454.4,2.24496675]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4456.6,0.4299],[4457.0,0.47796942]]]
["bitfinex","ETHUSD",1759882103274,[[4455.1,2.69501853],[4455.0,14.5],[4454.9,2.24468809],[4454.6,0.001],[4454.5,2.538]],[[4455.2,0.002],[4455.7,0.002],[4456.1,1.753],[4456.2,0.4299],[4457.2,1.82796942]]]
["bitfinex","ETHUSD",1759882103476,[[4455.1,2.69501853],[4455.0,14.5],[4454.9,2.24468809],[4454.6,2.24585676],[4454.5,2.538]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4457.0,0.6336],[4457.1,0.47796942]]]
["bitfinex","ETHUSD",1759882103668,[[4455.1,2.69501853],[4455.0,14.5],[4454.9,2.24468809],[4454.6,2.24585676],[4454.5,2.538]],[[4455.2,0.002],[4455.7,0.002],[4455.8,1.76],[4456.1,0.002],[4456.3,2.24401759]]]
["bitfinex","ETHUSD",1759882103865,[[4455.1,2.69501853],[4455.0,14.5],[4454.9,2.24468809],[4454.6,2.24585676],[4452.0,1.75255227]],[[4455.2,0.002],[4455.7,0.002],[4455.8,1.76],[4456.1,0.002],[4456.3,2.24401759]]]
["bitfinex","ETHUSD",1759882104052,[[4455.1,2.69501853],[4454.9,2.24468809],[4454.6,2.24585676],[4454.2,2.24604339],[4452.0,2.75255226]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.8,0.6336],[4458.2,0.11329659]]]
["bitfinex","ETHUSD",1759882104252,[[4455.1,2.71746471],[4454.9,2.24468809],[4454.6,4.78385676],[4454.2,2.24604339],[4452.0,5.08755226]],[[4455.2,0.002],[4455.7,0.002],[4455.9,2.538],[4456.1,0.002],[4456.7,1.92]]]
["bitfinex","ETHUSD",1759882104476,[[4455.1,2.71746471],[4454.9,2.24468809],[4454.7,14.5],[4454.6,4.78385676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.4,2.24398075],[4456.7,4.16382111]]]
["bitfinex","ETHUSD",1759882104659,[[4455.1,2.71746471],[4454.9,2.24468809],[4454.7,14.5],[4454.6,4.78385676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.3,2.538],[4456.4,2.24398075]]]
["bitfinex","ETHUSD",1759882105176,[[4455.1,2.71746471],[4454.9,2.24468809],[4454.7,14.95248978],[4454.6,4.78385676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.3,2.538],[4456.4,2.24398075]]]
["bitfinex","ETHUSD",1759882105177,[[4455.1,2.71746471],[4454.9,2.24468809],[4454.7,14.95248978],[4454.6,4.78385676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.3,2.538],[4456.4,1.92]]]
["bitfinex","ETHUSD",1759882105373,[[4455.1,5.25546471],[4454.9,2.24468809],[4454.7,14.95248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.6,1.94438272]]]
["bitfinex","ETHUSD",1759882105682,[[4455.1,5.23301853],[4454.9,2.24468809],[4454.7,14.95248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.4,1.92],[4456.5,2.538]]]
["bitfinex","ETHUSD",1759882106487,[[4455.1,5.23301853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.4,1.92],[4456.5,2.538]]]
["bitfinex","ETHUSD",1759882106981,[[4455.1,17.19501853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.4,1.92],[4456.5,2.538]]]
["bitfinex","ETHUSD",1759882107277,[[4455.1,19.73301853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.4,1.92],[4456.5,2.538]]]
["bitfinex","ETHUSD",1759882108957,[[4455.1,17.19501853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.4,1.92],[4456.5,2.538]]]
["bitfinex","ETHUSD",1759882109272,[[4455.1,19.73201853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.4,1.92],[4456.5,2.538]]]
["bitfinex","ETHUSD",1759882110381,[[4455.1,5.23201853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.4,1.92],[4456.5,2.538]]]
["bitfinex","ETHUSD",1759882110885,[[4455.1,19.84401853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.5,2.538],[4456.6,0.112]]]
["bitfinex","ETHUSD",1759882111392,[[4455.1,17.30701853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4456.8,2.24378256]]]
["bitfinex","ETHUSD",1759882111578,[[4455.1,19.84401853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.33590891]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4456.8,2.24378256]]]
["bitfinex","ETHUSD",1759882112178,[[4455.1,19.84401853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.33590891]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4457.2,0.4319]]]
["bitfinex","ETHUSD",1759882112377,[[4455.1,2.80701853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4457.2,0.002]]]
["bitfinex","ETHUSD",1759882112581,[[4455.1,5.34401853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.5419],[4457.2,0.002]]]
["bitfinex","ETHUSD",1759882112789,[[4455.1,5.34401853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4454.2,2.24604339]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4457.1,0.4299]]]
["bitfinex","ETHUSD",1759882112988,[[4455.1,5.34401853],[4455.0,14.5],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4457.1,0.4299]]]
["bitfinex","ETHUSD",1759882113289,[[4455.1,5.34401853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4450.0,8.57511981]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4456.9,2.25375527]]]
["bitfinex","ETHUSD",1759882113488,[[4455.1,5.34401853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4451.8,4.03613177]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759882113691,[[4455.1,19.84401853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4451.8,4.03613177]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4456.7,2.24382505]]]
["bitfinex","ETHUSD",1759882114277,[[4455.1,19.84401853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4451.7,4.03613177]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4456.7,2.24382505]]]
["bitfinex","ETHUSD",1759882115158,[[4455.1,19.84401853],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676],[4451.7,4.03613177]],[[4455.2,0.002],[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4456.8,2.24378236]]]
["bitfinex","ETHUSD",1759882115391,[[4455.2,2.24456814],[4455.1,17.59940001],[4454.9,2.24468809],[4454.7,0.45248978],[4454.6,2.24585676]],[[4455.7,0.002],[4456.1,0.002],[4456.6,0.112],[4457.4,0.11645107],[4457.6,0.4299]]]
["bitfinex","ETHUSD",1759882115578,[[4455.6,2.24436663],[4455.4,2.24443484],[4455.3,2.55944517],[4455.2,2.24456814],[4455.1,14.50000001]],[[4455.7,0.002],[4456.1,0.002],[4457.4,2.43645107],[4457.6,2.67326505],[4457.8,0.47810978]]]
["bitfinex","ETHUSD",1759882115778,[[4455.6,4.80381029],[4455.4,2.24443484],[4455.3,0.4504],[4455.2,2.24456814],[4455.1,14.50000001]],[[4455.7,0.002],[4456.1,0.002],[4457.4,2.43645107],[4457.5,2.24341124],[4457.6,0.4299]]]
["bitfinex","ETHUSD",1759882116057,[[4455.6,4.80381029],[4455.4,2.24443484],[4455.2,2.24456814],[4455.1,14.50000001]],[[4455.7,0.002],[4456.1,0.002],[4457.4,2.43645107],[4457.5,2.24341124],[4457.6,0.4299]]]
["bitfinex","ETHUSD",1759882116058,[[4455.6,5.23176663],[4455.4,2.24443484],[4455.2,2.24456814],[4455.1,14.50000001],[4454.5,0.112]],[[4455.7,0.002],[4456.1,0.002],[4457.2,2.24560677],[4457.4,4.67992148],[4457.6,0.4299]]]
["bitfinex","ETHUSD",1759882116277,[[4455.6,5.23176663],[4455.4,2.24443484],[4455.2,2.24456814],[4455.1,14.50000001],[4454.5,0.112]],[[4455.7,0.002],[4456.1,0.002],[4457.2,2.24560677],[4457.3,1.92],[4457.4,4.67992148]]]
["bitfinex","ETHUSD",1759882116691,[[4455.6,5.23176663],[4455.4,2.24443484],[4455.2,2.24456814],[4455.1,14.50000001],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4457.2,2.2455787],[4457.3,1.92],[4457.4,2.86635107]]]
["bitfinex","ETHUSD",1759882116991,[[4455.6,5.23176663],[4455.4,2.24443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4457.2,2.2455787],[4457.3,2.3499],[4457.4,2.43645107]]]
["bitfinex","ETHUSD",1759882117290,[[4455.6,19.73176663],[4455.4,2.24443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.8,0.4299],[4456.9,2.25371943],[4457.1,2.24361624]]]
["bitfinex","ETHUSD",1759882117456,[[4455.6,19.73176663],[4455.4,2.24443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.4,2.86635107],[4457.7,1.35]]]
["bitfinex","ETHUSD",1759882117659,[[4455.6,5.23176663],[4455.4,2.24443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.2,2.24560613],[4457.4,5.10982084]]]
["bitfinex","ETHUSD",1759882117894,[[4455.6,5.23176663],[4455.4,2.24443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.1,2.24362525],[4457.2,0.002]]]
["bitfinex","ETHUSD",1759882118091,[[4455.6,5.23176663],[4455.4,16.74443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.1,2.24362525],[4457.2,0.002]]]
["bitfinex","ETHUSD",1759882118860,[[4455.6,5.23176663],[4455.4,16.74443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.2,0.002],[4457.3,0.6336]]]
["bitfinex","ETHUSD",1759882119488,[[4455.6,5.23176663],[4455.4,16.74443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.2,0.002],[4457.3,2.87716097]]]
["bitfinex","ETHUSD",1759882119688,[[4455.6,5.23176663],[4455.4,16.74443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.2,2.24559057],[4457.3,0.6336]]]
["bitfinex","ETHUSD",1759882120078,[[4455.6,5.23176663],[4455.4,16.74443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.2,0.002],[4457.3,2.87712202]]]
["bitfinex","ETHUSD",1759882120276,[[4455.6,5.23176663],[4455.4,16.74443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.2,0.002],[4457.4,0.11645107]]]
["bitfinex","ETHUSD",1759882120979,[[4455.6,5.23176663],[4455.4,16.74443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.2,0.002],[4457.3,2.24351583]]]
["bitfinex","ETHUSD",1759882121278,[[4455.6,5.23176663],[4455.4,2.24443484],[4455.2,2.24456814],[4455.1,1e-08],[4454.9,4.16470707]],[[4455.7,0.002],[4456.1,0.002],[4456.9,0.01],[4457.2,0.002],[4457.3,2.24351583]]]
["bitfinex","ETHUSD",1759882121794,[[4455.6,4.78136663],[4455.4,2.24443472],[4455.1,2.24458156],[4454.9,0.4652],[4454.7,2.37248978]],[[4455.7,0.002],[4456.1,0.002],[4456.5,0.4276],[4456.7,2.24381279],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759882121973,[[4455.3,0.4652],[4455.1,1e-08],[4454.9,2.24471579],[4454.7,0.45248978],[4454.4,2.24495773]],[[4455.7,0.002],[4456.1,0.002],[4456.4,2.24397016],[4456.5,0.4276],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759882122168,[[4455.1,1e-08],[4454.2,2.24606468],[4453.8,0.4276],[4453.5,2.24540583],[4452.3,2.24598923]],[[4455.7,0.002],[4456.1,0.002],[4456.6,2.87748922],[4456.7,3.885],[4456.9,1.93]]]
["bitfinex","ETHUSD",1759882122369,[[4455.1,1e-08],[4454.9,2.24469813],[4454.6,1.957],[4454.5,0.4652],[4454.2,14.501]],[[4455.6,0.4276],[4455.7,0.002],[4456.1,0.002],[4456.6,2.5536],[4456.7,3.885]]]
["bitfinex","ETHUSD",1759882122584,[[4455.1,1e-08],[4455.0,2.24465605],[4454.8,2.24476865],[4454.6,1.957],[4454.5,0.4652]],[[4455.6,0.4276],[4455.7,1.922],[4455.8,2.2442751],[4456.1,2.24613489],[4456.6,0.6336]]]
["bitfinex","ETHUSD",1759882122872,[[4455.1,1e-08],[4454.8,2.24476919],[4454.6,0.001],[4454.5,3.0022],[4454.2,0.001]],[[4455.5,0.4276],[4455.6,0.45938751],[4455.7,2.24632372],[4455.8,1.92],[4455.9,2.24422396]]]
["bitfinex","ETHUSD",1759882123078,[[4455.1,1e-08],[4454.9,2.24468762],[4454.6,2.2458621],[4454.5,3.0022],[4454.2,0.001]],[[4455.5,0.4276],[4455.6,0.45938751],[4455.7,2.24632372],[4455.8,1.92],[4455.9,2.24422396]]]
["bitfinex","ETHUSD",1759882123286,[[4455.1,1e-08],[4454.6,2.24585916],[4454.2,0.001],[4454.1,0.011],[4453.8,0.4652]],[[4455.4,4.67211677],[4455.6,0.45938751],[4455.7,0.002],[4456.0,1.92],[4456.1,2.24615848]]]
["bitfinex","ETHUSD",1759882123482,[[4455.1,1e-08],[4454.6,2.24585916],[4454.3,2.24501954],[4454.2,3.0032],[4454.1,0.011]],[[4455.4,2.67211677],[4455.7,2.24632809],[4456.0,1.92],[4456.1,2.24615848],[4456.6,0.6336]]]
["bitfinex","ETHUSD",1759882123772,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.4662],[4454.1,0.011],[4450.8,4.03613177]],[[4455.7,2.24632809],[4456.0,1.92],[4456.1,2.24615848],[4456.6,0.6336]]]
["bitfinex","ETHUSD",1759882123773,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.4662],[4454.1,0.011],[4450.8,4.03613177]],[[4455.3,0.4276],[4455.7,0.002],[4456.0,3.268],[4456.1,2.24615848],[4456.6,2.24388758]]]
["bitfinex","ETHUSD",1759882124025,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,2.24514423]],[[4455.3,0.4276],[4455.7,0.002],[4456.1,2.24615848]]]
["bitfinex","ETHUSD",1759882124026,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4454.0,2.24514423]],[[4455.2,4.79816814],[4455.3,0.4276],[4455.4,4.16447563],[4455.5,2.537],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759882124197,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.9,2.24520827]],[[4455.2,7.32074495],[4455.3,0.4276],[4455.4,2.24447563],[4455.5,2.537],[4455.6,1.348]]]
["bitfinex","ETHUSD",1759882124367,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.9,2.24520827]],[[4455.2,7.74834495],[4455.4,2.24447563],[4455.5,2.537],[4455.6,1.348],[4456.1,2.84398982]]]
["bitfinex","ETHUSD",1759882124566,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4453.5,0.4652]],[[4455.2,9.09634495],[4455.4,2.24447563],[4455.5,2.537],[4456.0,0.59784602],[4456.1,2.2461438]]]
["bitfinex","ETHUSD",1759882124773,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4452.9,0.4652]],[[4455.2,9.09634495],[4455.4,2.24447563],[4455.5,2.537],[4455.9,0.59784602],[4456.1,2.2461438]]]
["bitfinex","ETHUSD",1759882124974,[[4455.1,1e-08],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011],[4452.8,0.01]],[[4455.2,9.78193386],[4455.4,2.24447563],[4455.5,2.537],[4455.7,2.47581385],[4455.8,0.59784602]]]
["bitfinex","ETHUSD",1759882125200,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011]],[[4455.2,8.43393386],[4455.4,2.24447563],[4455.5,2.537],[4455.7,3.07365987],[4455.8,1.348]]]
["bitfinex","ETHUSD",1759882125366,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.011]],[[4455.2,8.43393386],[4455.4,2.24447563],[4455.5,2.537],[4455.7,2.47581385],[4455.8,1.94584602]]]
["bitfinex","ETHUSD",1759882125761,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,0.001]],[[4455.2,7.955743],[4455.4,2.24447563],[4455.5,2.537],[4455.7,2.47581385],[4455.8,1.94584602]]]
["bitfinex","ETHUSD",1759882126004,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,0.001]],[[4455.2,3.50377681],[4455.7,0.002],[4455.9,0.59784602],[4456.1,0.002],[4456.2,0.79716181]]]
["bitfinex","ETHUSD",1759882126180,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,0.001]],[[4455.2,10.76333523],[4455.4,2.24448511],[4455.7,2.24635845],[4455.8,0.59784602],[4456.1,2.14516181]]]
["bitfinex","ETHUSD",1759882126367,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,0.001]],[[4455.2,10.28534495],[4455.4,2.24448511],[4455.7,2.24635845],[4455.8,0.59784602],[4456.1,2.14516181]]]
["bitfinex","ETHUSD",1759882127306,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,0.001]],[[4455.2,10.28534495],[4455.4,2.24448511],[4455.7,2.24635845],[4455.9,0.59784602],[4456.1,1.35]]]
["bitfinex","ETHUSD",1759882127968,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,0.001]],[[4455.2,10.28534495],[4455.4,2.24448511],[4455.6,1.348],[4455.7,2.24635845],[4455.9,0.59784602]]]
["bitfinex","ETHUSD",1759882129070,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,0.001]],[[4455.2,10.28534495],[4455.4,2.24448511],[4455.7,2.24635845],[4455.9,0.59784602],[4456.2,0.79716181]]]
["bitfinex","ETHUSD",1759882129301,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,0.001]],[[4455.2,7.74834495],[4455.4,2.24448511],[4455.7,2.24635845],[4456.0,0.59784602],[4456.2,0.002]]]
["bitfinex","ETHUSD",1759882129595,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,0.001]],[[4455.2,10.28534495],[4455.4,2.24448511],[4455.7,2.24635845],[4456.0,2.84203379],[4456.2,0.002]]]
["bitfinex","ETHUSD",1759882129987,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,0.001]],[[4455.2,10.28534495],[4455.4,2.24448511],[4455.7,2.24635845],[4456.0,2.84203379],[4456.1,1.35]]]
["bitfinex","ETHUSD",1759882130394,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,0.001]],[[4455.2,10.28534495],[4455.4,2.24448511],[4455.7,2.24635845],[4456.0,2.24418777],[4456.1,1.94784602]]]
["bitfinex","ETHUSD",1759882131000,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.4,2.24496055],[4454.3,0.001]],[[4455.2,7.41577681],[4455.5,2.24441923],[4455.7,0.002],[4456.0,2.24420397],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882131302,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.1,0.4752]],[[4455.2,9.77136814],[4455.4,2.24447582],[4455.7,0.002],[4455.9,2.24426266],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882131504,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.1,0.01]],[[4455.2,9.77136814],[4455.4,2.24447582],[4455.7,0.002],[4456.1,0.002],[4456.2,2.24607336]]]
["bitfinex","ETHUSD",1759882131986,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.1,0.01]],[[4455.2,9.77136814],[4455.4,2.24447582],[4455.7,2.24636347],[4456.1,0.002],[4456.2,2.24607336]]]
["bitfinex","ETHUSD",1759882133692,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.1,2.25512154]],[[4455.2,9.77136814],[4455.4,2.24447582],[4455.7,2.24636347],[4456.1,0.002],[4456.2,2.24607336]]]
["bitfinex","ETHUSD",1759882134397,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.1,0.01]],[[4455.2,9.77136814],[4455.4,2.24447582],[4455.7,2.24636347],[4456.1,0.002],[4456.2,2.24607336]]]
["bitfinex","ETHUSD",1759882135206,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.1,0.01]],[[4455.2,11.11936814],[4455.4,2.24447582],[4455.7,2.24636347],[4456.1,0.002],[4456.2,2.24607336]]]
["bitfinex","ETHUSD",1759882135508,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.1,0.01]],[[4455.2,9.77136814],[4455.4,2.24447582],[4455.7,2.24636347],[4455.9,1.348],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882136600,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.1,0.01]],[[4455.2,9.77136814],[4455.4,2.24447582],[4455.7,0.002],[4455.9,3.59225392],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882136911,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,2.24605979]],[[4455.2,9.77136814],[4455.4,2.24447582],[4455.7,0.002],[4455.8,2.24430533],[4455.9,1.348]]]
["bitfinex","ETHUSD",1759882138013,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.001],[4454.2,2.24605979]],[[4455.2,6.79816814],[4455.4,2.24447582],[4455.7,0.002],[4455.8,2.24430533],[4455.9,1.348]]]
["bitfinex","ETHUSD",1759882138214,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.4,0.4652],[4454.3,0.001]],[[4455.2,2.5536],[4455.7,0.002],[4455.8,0.4362],[4456.4,2.24401338],[4456.6,0.59984602]]]
["bitfinex","ETHUSD",1759882138383,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.4662],[4454.5,2.24489427],[4454.3,0.001]],[[4455.2,4.458],[4455.3,0.112],[4455.7,0.002],[4455.8,0.4362],[4456.2,2.24610141]]]
["bitfinex","ETHUSD",1759882138703,[[4455.1,1e-08],[4454.7,0.001],[4454.6,2.24582345],[4454.5,0.112],[4454.4,2.2449619]],[[4455.2,4.8942],[4455.3,0.112],[4455.4,2.24447403],[4455.7,2.24632032],[4456.1,0.6356]]]
["bitfinex","ETHUSD",1759882138900,[[4455.1,1e-08],[4454.7,2.24579764],[4454.6,0.001],[4454.5,0.112],[4454.4,2.2449619]],[[4455.2,4.458],[4455.3,0.112],[4455.6,0.4362],[4455.7,2.24632032],[4456.1,0.6356]]]
["bitfinex","ETHUSD",1759882139123,[[4455.1,1e-08],[4454.8,2.24475768],[4454.7,0.001],[4454.6,0.001],[4454.5,2.82211817]],[[4455.2,4.458],[4455.3,0.112],[4455.5,2.24443165],[4455.6,0.4362],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759882139426,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.5,2.82211817],[4284.4,0.47174574]],[[4455.2,4.458],[4455.3,0.112],[4455.5,2.24443165],[4455.6,0.4362],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759882139630,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.5,0.5772],[4454.4,2.24496951]],[[4455.2,4.458],[4455.3,0.112],[4455.4,2.24447472],[4455.6,0.4362],[4455.7,2.24632666]]]
["bitfinex","ETHUSD",1759882139919,[[4455.1,1e-08],[4454.7,0.001],[4454.6,2.24583228],[4454.5,0.5772],[4454.4,2.24496951]],[[4455.2,4.458],[4455.3,0.112],[4455.4,2.24447472],[4455.6,0.4362],[4455.7,2.24632666]]]
["bitfinex","ETHUSD",1759882140134,[[4455.1,1e-08],[4454.7,2.24581309],[4454.6,0.001],[4454.5,0.5772],[4454.4,2.24496951]],[[4455.2,4.458],[4455.3,0.112],[4455.4,2.24447472],[4455.6,0.4362],[4455.7,2.24632666]]]
["bitfinex","ETHUSD",1759882140695,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.5,0.112],[4452.9,16.7457002]],[[4455.2,4.458],[4455.3,0.112],[4455.4,2.24447472],[4455.6,0.4362],[4455.7,2.24632666]]]
["bitfinex","ETHUSD",1759882140696,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.5,0.112],[4452.9,16.7457002]],[[4455.2,8.70256814],[4455.3,0.112],[4455.4,2.24447512],[4455.6,0.4362],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759882140900,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4452.9,16.7457002]],[[4455.2,8.70256814],[4455.3,0.112],[4455.4,2.24447512],[4455.6,0.4362],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759882140901,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.1,2.25507392],[4453.9,2.24522246]],[[4455.2,10.87827247],[4455.3,0.112],[4455.4,2.24447512],[4455.7,2.24635424],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882141114,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.1,0.01],[4454.0,2.35716393]],[[4455.2,10.87827247],[4455.3,0.112],[4455.4,2.24447512],[4455.7,2.24635424],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882141425,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.1,0.01],[4454.0,2.24516393]],[[4455.2,10.87827247],[4455.3,0.112],[4455.4,2.24447512],[4455.7,2.24635424],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882141629,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.1,0.01],[4454.0,2.24516393]],[[4455.2,7.90407247],[4455.3,0.112],[4455.4,2.24447512],[4455.7,2.24635424],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882141832,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.1,0.01],[4453.9,0.4652]],[[4455.2,8.63370433],[4455.3,0.112],[4455.7,0.002],[4456.1,0.002],[4456.2,0.002]]]
["bitfinex","ETHUSD",1759882142011,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.3,0.4662],[4454.1,0.01]],[[4455.2,1.92],[4455.5,0.4362],[4455.7,0.002],[4456.1,0.002],[4456.2,0.002]]]
["bitfinex","ETHUSD",1759882142338,[[4455.1,1e-08],[4454.7,0.001],[4454.6,0.001],[4454.5,0.4652],[4454.4,0.112]],[[4455.2,4.458],[4455.7,0.002],[4455.8,0.4362],[4455.9,0.6336],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882142504,[[4455.1,1e-08],[4454.9,2.24470466],[4454.7,0.4886482],[4454.6,0.001],[4454.4,0.112]],[[4455.2,4.458],[4455.3,0.112],[4455.7,0.002],[4455.9,0.6336],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759882142855,[[4455.1,1e-08],[4454.9,2.24470466],[4454.7,0.4886482],[4454.6,0.001],[4454.4,0.112]],[[4455.2,4.458],[4455.3,0.112],[4455.6,2.24440821],[4455.7,0.002],[4455.8,2.24427028]]]
["bitfinex","ETHUSD",1759882143045,[[4455.1,1e-08],[4454.8,2.2447658],[4454.7,0.4886482],[4454.6,2.24586503],[4454.4,0.112]],[[4455.2,4.458],[4455.3,0.112],[4455.5,2.24441879],[4455.7,0.002],[4455.8,2.24427028]]]
["bitfinex","ETHUSD",1759882143200,[[4455.1,1e-08],[4454.8,2.2447658],[4454.7,0.4662],[4454.6,2.24586503],[4454.4,0.112]],[[4455.2,4.458],[4455.3,0.112],[4455.5,2.24441879],[4455.7,0.002],[4455.8,2.24427028]]]
["bitfinex","ETHUSD",1759882143403,[[4455.1,1e-08],[4454.8,2.2447658],[4454.7,0.4662],[4454.6,2.24586503],[4454.4,0.112]],[[4455.2,4.46],[4455.3,0.112],[4455.5,2.24441879],[4455.7,0.002],[4455.8,2.24427028]]]
["bitfinex","ETHUSD",1759882143640,[[4455.1,1e-08],[4454.8,2.2447658],[4454.7,0.4662],[4454.6,0.001],[4454.5,2.24491774]],[[4455.2,4.46],[4455.3,0.112],[4455.5,2.24441879],[4455.7,0.002],[4455.8,2.24427028]]]
["bitfinex","ETHUSD",1759882144032,[[4455.1,1e-08],[4454.8,2.2447658],[4454.7,0.4662],[4454.6,2.24586711],[4446.3,15.00176]],[[4455.2,4.46],[4455.3,0.112],[4455.5,2.24441879],[4455.7,0.002],[4455.8,2.24427028]]]
["bitfinex","ETHUSD",1759882144206,[[4455.1,1e-08],[4454.8,2.2447658],[4454.7,0.4662],[4454.6,2.24586711],[4449.8,4.03613177]],[[4455.2,4.46],[4455.3,0.112],[4455.5,2.24441879],[4455.7,0.002],[4455.8,2.24427028]]]
["bitfinex","ETHUSD",1759882145043,[[4455.1,1e-08],[4454.8,2.2447658],[4454.7,0.4662],[4454.6,2.24586711],[4453.4,2.538]],[[4455.2,1.922],[4455.3,0.112],[4455.5,2.24441879],[4455.7,0.002],[4455.8,2.24427028]]]
["bitfinex","ETHUSD",1759882145242,[[4455.1,1e-08],[4454.8,0.02244769],[4454.7,2.71100565],[4454.6,0.001],[4453.4,2.538]],[[4455.2,1.922],[4455.3,0.112],[4455.7,0.002],[4455.8,2.24427761],[4456.6,1.35]]]
["bitfinex","ETHUSD",1759882145545,[[4455.1,2.70981853],[4454.9,2.37916546],[4454.7,0.001],[4454.6,2.24583313],[4454.4,2.24494437]],[[4455.2,0.002],[4455.7,0.114],[4456.6,0.002],[4456.7,7.12],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759882145701,[[4455.1,2.73226471],[4454.9,2.35671827],[4454.7,0.44174959],[4454.6,2.24583313],[4454.4,2.24494437]],[[4455.2,0.002],[4455.7,0.002],[4456.3,0.112],[4456.6,0.002],[4456.8,2.24380012]]]
["bitfinex","ETHUSD",1759882146046,[[4455.6,2.24436663],[4455.4,2.24443802],[4455.1,14.98764619],[4454.9,2.35671827],[4454.7,0.44174959]],[[4455.7,0.002],[4456.6,0.002],[4457.9,2.2532133],[4458.0,1.03404602],[4458.2,0.11604255]]]
["bitfinex","ETHUSD",1759882146253,[[4456.0,2.24416517],[4455.8,2.24423781],[4455.6,2.37881029],[4455.4,2.24443802],[4455.2,3.0032]],[[4456.6,0.002],[4457.9,2.2532133],[4458.0,1.03404602],[4458.2,0.11604255]]]
["bitfinex","ETHUSD",1759882146254,[[4456.0,2.24416517],[4455.8,2.24423781],[4455.6,2.37881029],[4455.4,2.24443802],[4455.2,3.0032]],[[4456.6,0.002],[4457.0,0.112],[4457.9,0.01],[4458.0,0.4362],[4458.2,2.2450845]]]
["bitfinex","ETHUSD",1759882146542,[[4456.0,2.26660682],[4455.8,2.24423781],[4455.7,0.4652],[4455.6,2.35636663],[4455.4,2.24443802]],[[4456.6,0.002],[4456.8,2.538],[4457.4,0.22845107],[4457.7,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759882146760,[[4456.0,2.84380682],[4455.8,2.24423781],[4455.6,2.24436663],[4455.4,2.24443802],[4453.3,2.335]],[[4456.6,0.002],[4457.4,0.22845107],[4457.7,0.002],[4457.9,0.01],[4458.7,0.59984602]]]
["bitfinex","ETHUSD",1759882146926,[[4456.5,2.24391338],[4456.3,2.24398658],[4456.0,2.84380682],[4455.6,2.24436663],[4454.8,2.5536]],[[4456.6,0.002],[4457.2,0.188],[4457.4,0.22845107],[4457.7,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759882147126,[[4456.5,2.26635251],[4456.3,2.24398658],[4456.1,0.4652],[4456.0,2.35616517],[4455.6,2.24436663]],[[4456.6,0.002],[4457.2,0.188],[4457.4,0.22845107],[4457.7,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759882147358,[[4456.5,2.84355251],[4456.3,2.24398658],[4456.1,2.2441148],[4456.0,4.78216517],[4455.6,2.24436663]],[[4456.6,0.002],[4457.2,0.002],[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759882147527,[[4456.8,2.24376234],[4456.6,2.24383567],[4456.5,0.59963913],[4456.3,2.24398658],[4456.1,2.2441148]],[[4457.2,0.002],[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.135],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759882147726,[[4456.8,0.02243762],[4456.7,2.24381268],[4456.6,0.4652],[4456.3,2.24398658],[4456.1,2.2441148]],[[4457.2,0.002],[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.135],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759882147952,[[4457.1,2.35561131],[4456.9,14.9652],[4456.8,0.02243762],[4456.7,2.24381268],[4456.3,2.24398658]],[[4457.2,0.002],[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.135],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759882148154,[[4457.3,2.24351064],[4457.1,2.37804742],[4457.0,2.24366165],[4456.9,14.9652],[4456.7,4.78081268]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4459.1,0.002],[4459.2,0.002]]]
["bitfinex","ETHUSD",1759882148457,[[4457.3,2.24351064],[4457.2,0.4652],[4457.1,2.35561131],[4457.0,2.24366165],[4456.9,14.5]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.3,0.345],[4458.8,0.112]]]
["bitfinex","ETHUSD",1759882148657,[[4457.3,2.70871064],[4457.1,2.35561131],[4457.0,2.24366165],[4456.9,14.5],[4441.2,0.071]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.3,0.345],[4458.8,0.112]]]
["bitfinex","ETHUSD",1759882148846,[[4457.3,2.70871064],[4457.1,2.35561131],[4457.0,2.24366165],[4456.9,14.5],[4454.7,0.001]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.3,0.345],[4458.8,0.112]]]
["bitfinex","ETHUSD",1759882149359,[[4457.3,2.70871064],[4457.2,0.45602472],[4457.1,2.35561131],[4457.0,2.24366165],[4456.9,14.5]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.8,0.112],[4459.1,0.002]]]
["bitfinex","ETHUSD",1759882149547,[[4457.3,2.70871064],[4457.2,0.47846032],[4457.1,2.35561131],[4457.0,2.24366165],[4456.9,14.5]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.8,1.467],[4459.1,0.002]]]
["bitfinex","ETHUSD",1759882149751,[[4457.3,2.70871064],[4457.2,0.45602472],[4457.1,2.35561131],[4457.0,2.24366165],[4456.9,14.5]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.8,1.467],[4459.1,0.002]]]
["bitfinex","ETHUSD",1759882149948,[[4457.3,5.24571064],[4457.2,0.45602472],[4457.1,2.35561131],[4457.0,2.24366165],[4456.9,14.5]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.8,1.467],[4459.1,0.002]]]
["bitfinex","ETHUSD",1759882150259,[[4457.3,5.24571064],[4457.2,0.45602472],[4457.1,2.35561131],[4457.0,2.24366165],[4456.9,14.5]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.8,1.467],[4459.0,2.24265868]]]
["bitfinex","ETHUSD",1759882150937,[[4457.3,5.24571064],[4457.2,0.45602472],[4457.1,2.35561131],[4457.0,2.24366165],[4454.6,0.001]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.8,1.467],[4459.5,2.24244901]]]
["bitfinex","ETHUSD",1759882151143,[[4457.3,5.24571064],[4457.2,0.45602472],[4457.1,2.35561131],[4457.0,2.24366165],[4456.2,0.11645107]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.8,1.467],[4459.4,2.67865919]]]
["bitfinex","ETHUSD",1759882151344,[[4457.3,19.74571064],[4457.2,0.45602472],[4457.1,2.35561131],[4457.0,2.24366165],[4456.2,0.11645107]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.8,1.467],[4458.9,2.25272529]]]
["bitfinex","ETHUSD",1759882151865,[[4457.3,19.74571064],[4457.2,0.45602472],[4457.1,2.35561131],[4457.0,2.24366165],[4456.2,0.11645107]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.8,1.467],[4458.9,0.01]]]
["bitfinex","ETHUSD",1759882153445,[[4457.3,14.5],[4457.1,0.112],[4456.2,0.11645107],[4456.0,1.92],[4455.5,2.2444142]],[[4457.4,0.11645107],[4457.7,0.002],[4457.9,0.01],[4458.2,0.4382],[4458.3,2.24300988]]]
["bitfinex","ETHUSD",1759882153643,[[4457.1,0.112],[4456.5,0.4652],[4455.5,2.2444142],[4455.2,2.24456405],[4453.8,2.334]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,2.3562],[4457.9,4.79021922],[4458.2,0.002]]]
["bitfinex","ETHUSD",1759882153940,[[4457.2,0.4652],[4457.1,0.112],[4456.3,4.78096965],[4455.8,2.24424048],[4455.5,2.2444142]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,2.3562],[4457.9,4.79021922],[4458.2,0.002]]]
["bitfinex","ETHUSD",1759882153941,[[4457.2,0.4652],[4457.1,0.112],[4456.3,4.78096965],[4455.8,2.24424048],[4455.5,2.2444142]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,2.032],[4457.9,2.547],[4458.1,2.24511138]]]
["bitfinex","ETHUSD",1759882154133,[[4457.3,2.24351064],[4457.2,0.4652],[4457.1,0.112],[4457.0,2.2436543],[4456.5,2.24391179]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,2.032],[4457.9,2.547],[4458.1,0.002]]]
["bitfinex","ETHUSD",1759882154336,[[4457.3,0.4652],[4457.1,0.112],[4451.7,4.03613177],[4450.9,5.24697131],[4441.2,0.071]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,2.032],[4457.9,2.547],[4458.1,0.002]]]
["bitfinex","ETHUSD",1759882154549,[[4457.2,2.24354886],[4457.1,0.112],[4456.9,2.70889412],[4456.3,2.24397047],[4451.7,4.03613177]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,2.032],[4457.9,2.547],[4458.0,2.24317016]]]
["bitfinex","ETHUSD",1759882154753,[[4457.2,2.70874886],[4457.1,0.112],[4456.9,2.24369412],[4456.4,2.536],[4456.3,2.24397047]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,2.032],[4457.9,2.547],[4458.0,2.24317016]]]
["bitfinex","ETHUSD",1759882154944,[[4457.2,0.4652],[4457.1,2.35560347],[4456.9,2.24369412],[4456.4,2.536],[4456.3,2.24397047]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,2.032],[4457.9,4.79021807],[4458.2,2.24506181]]]
["bitfinex","ETHUSD",1759882155157,[[4457.2,0.4652],[4457.1,2.35560347],[4456.9,2.24369412],[4456.3,2.24397047],[4289.8,0.01180427]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,2.032],[4457.9,4.79021807],[4458.2,2.24506181]]]
["bitfinex","ETHUSD",1759882155354,[[4457.2,0.4652],[4457.1,0.112],[4457.0,2.24361168],[4456.5,2.24388055],[4456.4,2.536]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,0.01],[4458.2,0.002]]]
["bitfinex","ETHUSD",1759882155662,[[4457.3,0.4379],[4457.2,2.24351523],[4457.1,0.112],[4456.9,2.2436924],[4456.5,2.536]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,1.93],[4458.0,4.7791997]]]
["bitfinex","ETHUSD",1759882155841,[[4457.1,0.112],[4456.5,2.9739],[4455.9,0.44323366],[4455.1,2.25459504],[4452.0,1.93179366]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,1.93],[4458.0,2.536]]]
["bitfinex","ETHUSD",1759882156045,[[4457.1,0.112],[4456.5,2.9739],[4456.3,2.24396828],[4455.9,0.44323366],[4455.8,2.24424338]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,1.93],[4458.0,2.536]]]
["bitfinex","ETHUSD",1759882156046,[[4457.1,0.112],[4456.5,2.9739],[4456.3,2.24396828],[4455.9,0.44323366],[4455.8,2.24424338]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,4.17321815],[4458.0,2.536]]]
["bitfinex","ETHUSD",1759882156260,[[4457.1,0.112],[4456.8,0.4379],[4456.5,2.536],[4456.3,2.24396828],[4455.9,0.44323366]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,4.17321815],[4458.0,2.536]]]
["bitfinex","ETHUSD",1759882156462,[[4457.2,2.24356097],[4457.1,0.112],[4457.0,2.24362276],[4456.8,0.4379],[4456.5,4.77988986]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,1.93],[4458.0,2.536]]]
["bitfinex","ETHUSD",1759882156762,[[4457.2,2.24351207],[4457.1,0.112],[4456.8,2.68161437],[4456.5,4.77988986],[4441.1,0.081]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,1.93],[4458.0,4.77920068]]]
["bitfinex","ETHUSD",1759882157072,[[4457.1,0.112],[4456.8,2.68161437],[4441.1,0.081]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,1.93],[4458.0,4.77920068]]]
["bitfinex","ETHUSD",1759882157073,[[4457.1,0.112],[4456.8,0.4379],[4456.4,2.536],[4456.2,2.24406305],[4455.0,2.87825257]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,2.35527151],[4457.9,1.93],[4458.0,2.536]]]
["bitfinex","ETHUSD",1759882157281,[[4457.1,0.5499],[4456.3,2.24397117],[4455.8,2.24424298],[4455.0,0.6336],[4289.8,0.01180427]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,1.93],[4458.0,2.536]]]
["bitfinex","ETHUSD",1759882157438,[[4457.2,2.24355286],[4457.1,0.5499],[4456.9,2.2437051],[4456.4,2.536],[4456.3,2.24397117]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,1.93],[4458.0,4.77915858]]]
["bitfinex","ETHUSD",1759882157640,[[4457.1,0.5499],[4456.4,2.536],[4456.3,2.24397117],[4291.3,0.003],[4290.9,0.015]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,1.93],[4458.0,2.536]]]
["bitfinex","ETHUSD",1759882157892,[[4457.1,0.5499],[4456.9,2.24370522],[4456.3,2.24397117],[4449.8,6.45781084],[4448.6,8.07226355]],[[4457.4,0.11645107],[4457.7,0.002],[4457.8,0.112],[4457.9,1.93],[4458.0,2.536]]]
["bitfinex","ETHUSD",1759882171300,[[4457.3,2.81584574],[4457.1,4.77957977],[4456.9,2.24370934],[4456.4,2.24393941],[4455.6,0.4379]],[[4457.4,0.11845107],[4457.9,0.012],[4458.2,0.114],[4458.4,2.61295944],[4458.7,2.24481931]]]
["bitfinex","ETHUSD",1759882203442,[[4458.8,5.34385589],[4458.6,2.24282677],[4458.3,2.24300742],[4458.2,2.87665773],[4457.9,4.16319496]],[[4458.9,0.01],[4459.2,0.002],[4459.9,0.01],[4460.6,0.112],[4460.7,2.24183996]]]
["bitfinex","ETHUSD",1759882251194,[[4459.0,0.001],[4458.5,0.001],[4458.4,14.5],[4458.3,0.001],[4458.1,0.011]],[[4460.1,1.92],[4460.2,2.83271],[4460.6,1.348],[4460.7,0.6336],[4460.9,0.012]]]
["bitfinex","ETHUSD",1759882298824,[[4455.5,0.001],[4454.1,0.01],[4454.0,0.02245172],[4453.9,2.69892211],[4453.7,2.24528424]],[[4455.6,10.81053669],[4455.8,2.24428863],[4455.9,0.11179689],[4456.0,1.348],[4456.1,2.2441148]]]
["bitfinex","ETHUSD",1759882318042,[[4455.5,0.001],[4455.1,0.01000001],[4454.8,0.112],[4454.7,2.71077328],[4454.1,14.2094169]],[[4455.6,3.4629334],[4455.8,2.24429558],[4456.0,0.4693],[4456.1,2.244117],[4456.4,0.41691837]]]
["bitfinex","ETHUSD",1759882390471,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.10090855]],[[4454.8,7.13446968],[4455.0,2.24467842],[4455.1,0.002],[4455.4,2.8781161],[4455.6,0.60101809]]]
["bitfinex","ETHUSD",1759882414065,[[4455.0,2.90856891],[4454.9,2.536],[4454.8,16.74476965],[4454.7,0.001],[4454.6,2.24586666]],[[4455.1,0.002],[4455.6,0.002],[4456.0,0.002],[4456.1,2.536],[4456.3,2.2440217]]]
["bitfinex","ETHUSD",1759882488859,[[4454.1,1e-08],[4452.4,2.24593017],[4452.3,0.4486],[4452.1,2.36813058],[4451.7,2.24632904]],[[4454.2,13.59077851],[4454.3,2.24502166],[4454.4,0.59705572],[4454.5,4.60895396],[4454.7,4.54491383]]]
["bitfinex","ETHUSD",1759882493423,[[4454.6,2.35687047],[4454.4,2.26742097],[4454.3,0.4486],[4454.1,1e-08],[4453.9,14.5]],[[4454.8,0.002],[4455.1,0.002],[4455.3,0.002],[4455.7,0.4696]]]
["bitfinex","ETHUSD",1759882537183,[[4458.8,5.32355],[4458.6,2.2428253],[4458.4,2.24295523],[4458.3,0.4425017],[4457.9,2.24319526]],[[4458.9,0.01],[4459.9,0.01],[4460.1,0.002],[4460.4,0.47689946],[4460.6,0.002]]]
["bitfinex","ETHUSD",1759882604637,[[4461.3,23.07324781],[4461.1,2.24156891],[4460.9,2.2417001],[4460.8,4.6168243],[4460.3,3.1346116]],[[4462.1,0.002],[4462.9,0.01],[4463.0,2.24065963],[4463.1,0.4692],[4463.2,0.112]]]
["bitfinex","ETHUSD",1759882636679,[[4464.7,2.69639214],[4464.6,5.6706116],[4464.2,14.5],[4464.0,2.24013972],[4314.3,0.01074675]],[[4464.8,0.002],[4464.9,0.01],[4465.6,2.23937818],[4465.9,4.16919537],[4466.0,2.536]]]
["bitfinex","ETHUSD",1759882654298,[[4464.7,19.73539214],[4464.5,2.23989248],[4464.2,2.23999613],[4463.9,9.38873392],[4460.8,6.36613177]],[[4464.8,0.002],[4464.9,0.01],[4465.3,0.002],[4465.7,0.002],[4466.1,2.23909409]]]
["bitfinex","ETHUSD",1759882701198,[[4465.8,2.68894044],[4465.7,2.6492],[4465.6,2.23932573],[4465.1,2.23958798],[4464.7,0.67248515]],[[4465.9,0.00200001],[4466.4,0.1132],[4466.7,2.23879561],[4466.8,0.002],[4466.9,0.01]]]
["bitfinex","ETHUSD",1759882741969,[[4465.8,2.6492],[4465.7,2.23925517],[4465.5,2.2393877],[4465.4,0.4363],[4465.3,0.001]],[[4465.9,0.00200001],[4466.4,0.002],[4466.5,2.6682039],[4466.6,0.1112],[4466.7,2.23879073]]]
["bitfinex","ETHUSD",1759882802490,[[4466.8,2.34993914],[4466.7,2.534],[4466.6,2.2388261],[4466.3,0.08963213],[4466.2,0.4741]],[[4466.9,0.00200001],[4467.3,0.002],[4467.7,2.34953299],[4467.8,0.4351],[4467.9,1e-08]]]
["bitfinex","ETHUSD",1759882824441,[[4467.2,5.24022408],[4467.1,14.5],[4466.9,2.23865897],[4466.5,0.4458],[4466.3,2.23994233]],[[4467.8,0.4657],[4467.9,0.00200001],[4468.0,2.23817669],[4468.3,2.23803615],[4468.4,0.002]]]
["bitfinex","ETHUSD",1759882847698,[[4467.0,0.67232389],[4466.9,16.73867832],[4466.8,0.001],[4466.7,2.23878899],[4466.5,0.4408]],[[4467.6,2.536],[4469.0,2.23765244],[4470.0,0.30739009],[4711.0,0.02],[4716.1,0.46986627]]]
["bitfinex","ETHUSD",1759882922630,[[4465.9,0.001],[4465.3,0.001],[4464.9,0.001],[4464.8,0.001],[4464.1,0.01]],[[4466.0,25.4320224],[4466.2,3.04049962],[4466.4,2.23894414],[4466.5,1.20205612],[4466.9,2.04327372]]]
["bitfinex","ETHUSD",1759882981995,[[4464.9,0.001],[4464.6,2.23982369],[4464.4,0.001],[4464.3,2.24096498],[4464.1,0.461]],[[4465.0,2.534],[4465.3,4.15950523],[4465.4,3.1350823],[4467.1,0.67273548]]]
["bitfinex","ETHUSD",1759882985121,[[4464.9,0.001],[4464.6,2.23983187],[4464.4,0.001],[4464.3,2.24099066],[4464.1,0.461]],[[4465.0,2.535],[4465.3,4.15949122],[4465.4,3.1350823],[4465.5,0.002],[4465.6,2.23935044]]]
["bitfinex","ETHUSD",1759883092769,[[4464.4,0.001],[4464.3,0.001],[4464.0,0.113],[4463.9,0.001],[4463.8,2.24023602]],[[4464.6,4.77285376],[4464.7,0.1112],[4464.8,0.002],[4464.9,2.24169493],[4465.0,3.48125068]]]
["bitfinex","ETHUSD",1759883114801,[[4464.4,0.001],[4464.3,0.001],[4464.1,0.01],[4464.0,0.001],[4463.9,0.001]],[[4464.5,9.2703101],[4464.6,3.13405068],[4464.7,2.84153768],[4464.8,0.002],[4464.9,3.58669527]]]
["bitfinex","ETHUSD",1759883177350,[[4462.6,1e-08],[4462.2,0.001],[4462.1,0.123],[4461.4,0.67308112],[4461.1,0.011]],[[4462.7,2.534],[4462.8,0.112],[4463.2,0.002],[4463.3,1.345],[4463.4,0.6336]]]
["bitfinex","ETHUSD",1759883180113,[[4462.6,2.68854615],[4462.5,14.5],[4462.4,2.24092149],[4462.2,0.001],[4462.1,0.123]],[[4462.7,0.002],[4463.2,0.002]]]
["bitfinex","ETHUSD",1759883247658,[[4462.8,0.001],[4462.6,1e-08],[4462.3,0.001],[4462.2,0.001],[4462.1,0.011]],[[4462.9,13.20141134],[4463.1,3.04240815],[4463.2,7.122],[4463.3,0.3512],[4463.4,1.20271678]]]
["bitfinex","ETHUSD",1759883319128,[[4461.9,0.001],[4461.8,0.001],[4461.7,2.24228891],[4461.4,2.2414483],[4460.9,2.531]],[[4462.1,2.531],[4462.4,2.24096075],[4462.6,2.24289422],[4462.7,1.92],[4462.8,0.002]]]
["bitfinex","ETHUSD",1759883345513,[[4461.9,0.001],[4461.8,0.001],[4461.7,0.001],[4461.1,0.01],[4459.9,0.4684]],[[4462.0,17.98574287],[4462.1,0.60302875],[4462.2,2.2410471],[4462.4,0.80489542],[4462.5,2.24093251]]]
["bitfinex","ETHUSD",1759883373000,[[4459.1,0.01],[4458.7,2.6884944],[4458.5,0.20181669],[4458.4,2.24295468],[4457.9,2.24316535]],[[4460.2,13.40302697],[4460.3,8.51348367],[4460.6,0.60288631],[4460.7,2.24182116],[4460.9,3.04557253]]]
["bitfinex","ETHUSD",1759883444525,[[4459.1,0.011],[4458.7,0.001],[4457.9,0.112],[4457.6,0.08983928],[4457.4,0.0224346]],[[4459.2,13.21107651],[4459.4,6.75750853],[4459.5,0.002],[4459.6,7.12],[4459.7,3.04476143]]]
["bitfinex","ETHUSD",1759883486535,[[4454.1,0.01],[4453.3,0.461],[4453.1,0.01],[4452.4,0.461],[4452.3,2.24598947]],[[4455.2,19.79550036],[4455.4,2.24449836],[4455.7,2.24432917],[4455.8,0.60200269],[4456.1,3.04653795]]]
["bitfinex","ETHUSD",1759883517397,[[4452.1,0.011],[4451.4,0.28684746],[4451.1,0.01],[4450.5,0.4368],[4448.6,2.24785336]],[[4452.2,18.8387459],[4452.4,2.24598202],[4452.6,2.24588097],[4452.8,1.70045173],[4452.9,0.11416818]]]
["bitfinex","ETHUSD",1759883545747,[[4451.1,0.011],[4450.1,0.01],[4450.0,2.112],[4449.7,0.4337],[4446.7,2.24881814]],[[4451.2,8.37559694],[4451.4,3.59548597],[4451.5,0.76670187],[4451.6,7.12],[4451.7,2.24634569]]]
["bitfinex","ETHUSD",1759883565882,[[4449.1,1e-08],[4447.7,0.003],[4447.1,0.03248656],[4446.6,0.09006138],[4445.8,14.5]],[[4449.2,14.36016082],[4449.4,2.24752371],[4449.5,0.79923486],[4449.7,2.3374525],[4449.8,1.1988523]]]
["bitfinex","ETHUSD",1759883606051,[[4444.4,107.72220736],[4444.1,0.01],[4443.1,0.01],[4442.5,0.4453],[4441.9,0.67599464]],[[4444.5,10.857458],[4445.4,0.6336],[4445.7,1.349],[4445.8,0.4486034],[4446.0,1.2244012]]]
["bitfinex","ETHUSD",1759883636142,[[4446.2,0.4656],[4445.3,0.67543455],[4445.2,0.45113803],[4445.1,0.01],[4444.4,98.20512748]],[[4447.5,9.46543463],[4447.7,1.92],[4447.8,2.55],[4447.9,0.01],[4448.1,1.92]]]
["bitfinex","ETHUSD",1759883641275,[[4445.8,0.4656],[4445.7,2.551],[4445.5,2.24942937],[4444.9,2.24972914],[4444.7,1.12162634]],[[4447.1,1.92],[4447.2,2.551],[4447.4,9.46543463],[4447.8,0.3532],[4447.9,1.359]]]
["bitfinex","ETHUSD",1759883701371,[[4447.6,2.24839165],[4447.1,0.94234909],[4446.5,2.549],[4446.3,2.25003986]],[[4447.8,2.549],[4448.4,9.72633485],[4449.2,1.351],[4449.3,0.3532]]]
["bitfinex","ETHUSD",1759883714005,[[4446.8,0.4356],[4446.5,2.24891179],[4446.4,0.22601517],[4446.3,0.001],[4446.1,2.559]],[[4447.5,1.92],[4447.6,2.55],[4447.8,9.72433485],[4448.2,0.3552],[4448.9,1.24831981]]]
["bitfinex","ETHUSD",1759883733139,[[4445.1,0.01],[4444.0,2.71927759],[4443.7,2.25034938],[4443.4,2.25050261],[4440.7,4.706]],[[4445.2,4.8212],[4445.3,9.72433485],[4445.9,1.349],[4446.2,0.11744762],[4446.8,0.45470799]]]
["bitfinex","ETHUSD",1759883787129,[[4446.9,2.342],[4446.8,2.57448808],[4446.7,2.342],[4446.2,0.439],[4445.9,9.4876856]],[[4449.2,1.92],[4449.3,26.83376],[4449.6,0.11084058],[4449.8,0.5869189],[4450.4,1.22471256]]]
["bitfinex","ETHUSD",1759883819034,[[4450.1,5.3405],[4449.7,0.02347342],[4449.5,0.112],[4449.2,2.88116014],[4447.8,1.60833111]],[[4450.2,0.112],[4450.9,0.012],[4451.8,0.002],[4452.4,0.11186331],[4453.0,1.9826]]]
["bitfinex","ETHUSD",1759883828660,[[4450.2,2.34],[4450.1,0.001],[4449.3,0.001],[4448.1,0.6436],[4448.0,0.4485]],[[4450.6,2.256321],[4450.7,1.92],[4450.9,0.012],[4451.4,0.002],[4451.6,0.79980224]]]
["bitfinex","ETHUSD",1759883871522,[[4454.7,4.888],[4454.2,2.87865947],[4454.1,0.4585],[4453.9,2.24521746],[4453.7,0.001]],[[4455.8,0.002],[4455.9,0.01],[4456.2,0.002],[4456.3,0.002],[4456.7,0.002]]]
["bitfinex","ETHUSD",1759883893773,[[4457.6,0.4575],[4457.4,0.518],[4457.3,2.335],[4456.8,0.43744614],[4456.1,2.24410714]],[[4458.1,0.002],[4458.6,0.002],[4458.9,0.60805676],[4459.2,0.81180224],[4459.5,1.18342619]]]
["bitfinex","ETHUSD",1759883914504,[[4458.3,9.09967626],[4457.6,2.24435242],[4456.5,2.24389998],[4454.3,2.79465261],[4450.5,12.37226355]],[[4458.4,0.002],[4458.6,0.002],[4458.9,0.01],[4459.1,0.112],[4459.5,0.002]]]
["bitfinex","ETHUSD",1759883970384,[[4461.8,0.02241247],[4461.7,2.55],[4461.5,0.4477],[4461.3,3.0555563],[4456.9,5.17956917]],[[4461.9,0.124],[4462.9,2.4119457],[4463.0,7.146]]]
["bitfinex","ETHUSD",1759883973017,[[4461.8,4.881],[4461.3,0.7235563],[4461.2,0.112],[4461.0,2.68934952],[4460.3,0.001]],[[4461.9,0.124],[4462.6,0.62843213],[4462.9,3.21174794],[4463.0,7.12],[4463.2,1.18142619]]]
["bitfinex","ETHUSD",1759884033894,[[4464.8,9.355699],[4464.7,0.45010817],[4464.6,2.23984068],[4464.3,2.23994493],[4464.2,2.23999642]],[[4464.9,0.012],[4465.9,0.01],[4466.0,0.20972963],[4466.1,0.59013355],[4466.2,0.59866694]]]
["bitfinex","ETHUSD",1759884050050,[[4469.7,2.56137286],[4469.5,0.4666],[4468.9,0.6336],[4468.8,2.23770007],[4468.5,3.90095857]],[[4469.9,0.01],[4470.8,0.036],[4470.9,0.01],[4471.1,0.15495766],[4471.9,2.24623543]]]
["bitfinex","ETHUSD",1759884074779,[[4472.3,3.055],[4471.4,0.1112],[4471.3,2.23747466],[4471.0,2.23662237],[4470.9,0.4666]],[[4472.4,0.038],[4472.9,0.01],[4473.4,3.19119141],[4473.5,2.38626137],[4473.7,3.42333025]]]
["bitfinex","ETHUSD",1759884120351,[[4473.8,0.02235236],[4473.7,2.535],[4473.6,2.326],[4473.5,2.235373],[4473.3,0.4406]],[[4473.9,0.1232],[4474.5,0.036],[4474.9,0.01],[4475.3,0.60278638],[4475.4,1.92]]]
["bitfinex","ETHUSD",1759884152462,[[4476.8,35.41181464],[4476.6,2.23380979],[4476.3,2.23394283],[4476.1,11.99905552],[4476.0,2.23411805]],[[4476.9,1e-08],[4478.9,0.01],[4479.1,0.0479],[4479.5,0.14151744],[4480.0,0.48201948]]]
["bitfinex","ETHUSD",1759884158691,[[4477.7,4.76625767],[4477.4,2.23343621],[4477.1,2.23937574],[4477.0,11.54],[4476.9,2.86726823]],[[4478.9,0.01],[4479.0,0.0479],[4479.8,1.08454383],[4479.9,2.38287712],[4480.1,0.8033658]]]
["bitfinex","ETHUSD",1759884198426,[[4477.8,16.396],[4477.0,0.0344],[4476.8,2.23472328],[4476.5,2.2338871],[4476.3,0.1112]],[[4477.9,6.80791197],[4478.0,0.1112],[4478.5,2.83295016],[4478.8,0.80050095],[4479.2,2.23256684]]]
["bitfinex","ETHUSD",1759884215489,[[4477.8,16.4],[4477.0,0.0344],[4476.8,0.001],[4476.6,2.23382829],[4471.6,2.361]],[[4477.9,24.29673939],[4478.0,0.60063734],[4478.3,0.80050095],[4478.5,2.23290576],[4478.6,1.18804145]]]
["bitfinex","ETHUSD",1759884275033,[[4475.2,3.21394947],[4475.1,2.336],[4474.8,0.001],[4474.0,0.001],[4472.3,2.2359505]],[[4475.3,42.6443621],[4475.5,2.23438902],[4475.7,3.83792951],[4476.3,1.99667761],[4476.9,2.79467984]]]
["bitfinex","ETHUSD",1759884305598,[[4475.1,3.746],[4474.8,0.001],[4474.7,0.001],[4474.3,0.001],[4474.1,0.4645]],[[4475.2,11.89139292],[4475.7,1.20345718],[4475.8,2.23424461],[4476.0,2.23414964],[4476.1,0.002]]]
["bitfinex","ETHUSD",1759884315905,[[4474.1,0.029],[4473.9,0.001],[4473.2,2.325],[4472.8,0.001],[4471.9,0.08958235]],[[4474.2,35.5272875],[4474.4,2.67168983],[4474.6,2.2348642],[4474.7,1.99667761],[4474.9,2.47585619]]]
["bitfinex","ETHUSD",1759884364384,[[4476.8,8.27962696],[4476.6,2.23380999],[4476.3,2.2339427],[4476.1,2.23405522],[4474.1,0.45797074]],[[4476.9,0.01],[4477.9,0.01],[4478.7,0.0539],[4478.9,0.21811715],[4479.2,2.23255965]]]
["bitfinex","ETHUSD",1759884380835,[[4477.4,4.875],[4477.1,0.01],[4476.4,0.4536],[4475.6,2.23433704],[4475.0,2.31000823]],[[4478.1,0.0639],[4478.5,0.59898848],[4479.1,1.19830626],[4479.7,3.83394175],[4480.1,2.3747066]]]
["bitfinex","ETHUSD",1759884400357,[[4477.2,2.811],[4477.1,0.011],[4476.8,0.02233738],[4476.7,0.001],[4476.6,2.23382077]],[[4477.5,0.20859763],[4477.9,0.59898848],[4478.0,0.0659],[4478.2,0.79878607],[4478.4,0.47970035]]]
["bitfinex","ETHUSD",1759884446329,[[4479.8,4.331],[4479.7,0.4593],[4479.2,2.23249344],[4478.8,2.23371155],[4478.2,2.23302419]],[[4481.3,0.2108],[4481.5,0.8076025],[4481.8,1.27740895],[4481.9,0.01],[4482.1,1.19830626]]]
["bitfinex","ETHUSD",1759884477843,[[4478.8,0.001],[4478.3,0.001],[4477.9,0.001],[4477.4,0.1112],[4475.1,0.01]],[[4478.9,4.15269106],[4479.0,23.99924067],[4479.3,0.59898848],[4479.5,2.23239382],[4480.5,1.60161979]]]
["bitfinex","ETHUSD",1759884518210,[[4480.7,5.32729413],[4480.5,2.23186318],[4480.2,16.73204321],[4480.1,0.45717512],[4477.3,2.00460366]],[[4480.8,0.002],[4481.2,0.002],[4481.3,0.1112],[4482.2,0.59770654],[4482.3,0.47915775]]]
["bitfinex","ETHUSD",1759884532735,[[4480.2,2.68],[4480.1,0.001],[4479.7,0.001],[4479.5,2.23239002],[4479.2,2.23253013]],[[4480.6,0.20867883],[4480.7,2.39915775],[4480.8,2.83145591],[4480.9,0.2207],[4481.2,2.86718716]]]
["bitfinex","ETHUSD",1759884550344,[[4478.3,0.71021346],[4478.1,0.00100001],[4477.9,0.001],[4476.1,4.16408596],[4474.9,2.23467999]],[[4478.4,0.1112],[4479.1,1.92],[4479.2,7.12],[4479.5,0.2107],[4479.6,0.11745504]]]
["bitfinex","ETHUSD",1759884602635,[[4481.5,2.23138362],[4481.1,1.92],[4481.0,0.45189683],[4480.8,0.001],[4480.7,0.6336]],[[4481.9,0.012],[4482.4,0.002],[4482.7,0.20800476],[4482.8,2.23275703],[4482.9,0.01]]]
["bitfinex","ETHUSD",1759884632127,[[4481.1,0.1112],[4480.8,0.001],[4480.6,0.4338],[4480.3,0.001],[4479.1,2.2425608]],[[4481.6,0.002],[4481.8,0.1112],[4481.9,0.012],[4482.0,0.2107],[4482.2,0.47985391]]]
["bitfinex","ETHUSD",1759884639344,[[4480.9,4.862],[4480.8,0.001],[4480.4,0.001],[4480.3,0.001],[4479.8,0.1112]],[[4481.0,4.95148843],[4481.1,2.23160082],[4481.2,0.60134253],[4481.5,0.8008668],[4481.6,0.002]]]
["bitfinex","ETHUSD",1759884704484,[[4480.8,7.75172211],[4480.6,2.23183961],[4480.5,3.1106842],[4480.4,0.001],[4480.3,16.73294556]],[[4480.9,0.002],[4481.4,0.002],[4481.5,0.002],[4481.6,0.002],[4481.9,0.01]]]
["bitfinex","ETHUSD",1759884722590,[[4480.8,4.074],[4480.4,0.001],[4480.0,0.001],[4479.9,0.001],[4479.2,0.5582]],[[4480.9,21.53087983],[4481.0,0.60046386],[4481.1,2.23159941],[4481.3,0.7988668],[4481.4,2.23145872]]]
["bitfinex","ETHUSD",1759884799559,[[4481.8,0.1112],[4481.7,2.23129615],[4481.6,0.65591345],[4481.5,19.361],[4481.3,2.23146745]],[[4481.9,1e-08],[4482.1,0.002],[4482.9,0.01],[4483.7,0.20772287],[4483.9,0.01]]]
["bitfinex","ETHUSD",1759884819644,[[4482.4,22.92990418],[4482.3,0.44338897],[4482.2,5.33628664],[4482.0,2.2311468],[4481.9,1.92]],[[4482.5,1e-08],[4482.9,0.01],[4483.0,0.002],[4483.8,0.1112],[4483.9,2.24020719]]]
["bitfinex","ETHUSD",1759884851916,[[4482.8,8.54851766],[4482.6,5.33599946],[4482.5,0.43490897],[4482.3,2.23194826],[4482.2,2.23100028]],[[4482.9,1e-08],[4483.0,0.002],[4483.9,0.01],[4484.5,2.22992073],[4484.7,0.47944179]]]
["bitfinex","ETHUSD",1759884894221,[[4483.0,2.547],[4482.8,0.001],[4482.5,2.321],[4482.1,0.001],[4481.8,0.1122]],[[4483.1,4.34929936],[4483.3,2.23049985],[4483.6,2.23039564],[4483.9,0.012],[4484.0,0.60026735]]]
["bitfinex","ETHUSD",1759884922569,[[4480.8,1.14783456],[4480.4,0.001],[4480.3,0.001],[4480.1,0.01],[4479.5,0.001]],[[4480.9,11.16405021],[4481.0,1.31371701],[4481.1,2.23160299],[4481.3,0.255],[4481.6,1.60161979]]]
["bitfinex","ETHUSD",1759884935082,[[4480.1,2.562],[4479.9,0.001],[4479.5,0.001],[4478.4,2.25526639],[4478.3,0.001]],[[4480.2,24.7886699],[4480.3,2.23199339],[4480.6,0.08942614],[4480.7,3.83341392],[4481.3,4.22819771]]]
["bitfinex","ETHUSD",1759884990772,[[4480.1,0.811],[4480.0,0.001],[4479.9,0.001],[4479.5,0.001],[4479.1,0.011]],[[4480.2,2.34524321],[4480.3,1.92],[4480.4,2.23194661],[4480.6,0.2107],[4480.7,0.002]]]
["bitfinex","ETHUSD",1759885032745,[[4480.1,3.51057569],[4480.0,0.001],[4479.9,0.02332192],[4479.8,2.23220643],[4479.6,2.23331115]],[[4480.2,0.1132],[4480.5,0.20900756],[4480.7,0.4825415],[4480.8,2.8337981],[4482.9,0.6806016]]]
["bitfinex","ETHUSD",1759885048396,[[4480.1,5.46609303],[4480.0,0.1122],[4479.9,2.23318015],[4479.7,3.11114291],[4479.6,2.23330131]],[[4480.2,0.002],[4480.7,0.21089877],[4480.9,0.002],[4481.1,0.002],[4481.2,0.48330319]]]
["bitfinex","ETHUSD",1759885134767,[[4478.8,0.001],[4478.3,0.001],[4478.2,0.075],[4478.1,0.00100001],[4477.6,0.001]],[[4478.9,38.14242858],[4479.1,2.23262109],[4479.2,1.20225512],[4479.3,2.34544861],[4479.8,3.83389067]]]
["bitfinex","ETHUSD",1759885153577,[[4476.3,2.541],[4476.1,0.01],[4475.3,2.23448554],[4475.1,2.24458248],[4474.5,2.23484936]],[[4476.4,9.9487266],[4476.5,3.88072008],[4476.6,3.03624434],[4476.8,2.23373969],[4476.9,1.20356308]]]
["bitfinex","ETHUSD",1759885219681,[[4476.1,0.5255],[4475.1,0.01],[4474.9,2.23465991],[4474.2,2.23501381],[4472.9,2.23567646]],[[4476.8,0.15363335],[4476.9,3.1168461],[4477.1,1.922],[4477.4,0.2107],[4477.6,0.002]]]
["bitfinex","ETHUSD",1759885246133,[[4473.1,0.01],[4472.2,2.325],[4471.7,2.23623891],[4471.1,1.93],[4469.5,2.23736134]],[[4474.3,0.17841747],[4475.5,2.2343926]]]
["bitfinex","ETHUSD",1759885269204,[[4473.1,2.54],[4472.7,2.23577757],[4472.5,0.1112],[4472.4,2.6851329],[4472.1,0.011]],[[4473.2,0.1112],[4473.5,2.71591316],[4473.6,0.14788552],[4473.7,2.23533339]]]
["bitfinex","ETHUSD",1759885308600,[[4471.6,0.001],[4470.1,0.01],[4469.9,0.1112],[4469.5,2.23735075],[4467.2,0.08961346]],[[4471.7,36.28204356],[4471.8,2.34743596],[4471.9,9.72324611],[4472.0,3.43872426],[4472.2,0.76746728]]]
["bitfinex","ETHUSD",1759885341653,[[4471.7,3.44264652],[4471.5,2.23635667],[4471.2,0.0895655],[4471.0,4.15662821],[4469.9,2.23717661]],[[4471.8,0.002],[4472.3,0.002],[4472.6,2.23583896],[4472.8,0.0736],[4472.9,2.24569688]]]
["bitfinex","ETHUSD",1759885356675,[[4470.6,2.541],[4470.1,0.011],[4469.1,0.01],[4468.8,2.326],[4468.7,2.67717412]],[[4470.7,42.18616679],[4470.8,2.23673615],[4471.0,2.23663753],[4471.1,0.59877511],[4471.2,0.67219283]]]
["bitfinex","ETHUSD",1759885403082,[[4470.4,5.85687635],[4470.2,2.23702047],[4469.4,2.23742154],[4469.1,11.59420789],[4468.9,0.58226722]],[[4470.5,0.19857663],[4470.6,0.002],[4470.8,0.002],[4470.9,0.01],[4471.0,0.002]]]
["bitfinex","ETHUSD",1759885438560,[[4469.2,2.435],[4469.1,0.011],[4468.6,0.001],[4468.1,0.01],[4467.2,2.23852402]],[[4469.3,26.37497032],[4469.4,2.23746741],[4469.6,11.85183088],[4469.7,0.11684276],[4471.2,1.60537601]]]
["bitfinex","ETHUSD",1759885478389,[[4472.3,2.545],[4472.1,0.01],[4471.9,0.001],[4471.3,0.48806486],[4471.2,2.34771471]],[[4472.4,4.3634331],[4472.6,2.23585547],[4472.7,0.4355],[4472.8,10.0],[4473.3,2.23551032]]]
["bitfinex","ETHUSD",1759885503656,[[4473.4,2.23542115],[4473.1,2.23557402],[4472.9,0.47585686],[4472.7,14.5],[4472.6,2.7896581]],[[4473.7,0.002],[4474.2,0.002],[4474.3,0.002],[4474.7,0.002]]]
["bitfinex","ETHUSD",1759885514949,[[4473.6,3.1117],[4473.1,14.5],[4473.0,2.326],[4472.8,2.5536],[4472.2,0.442423]],[[4473.7,0.002],[4474.2,0.002],[4474.3,0.002],[4474.6,0.002],[4475.8,2.23426725]]]
["bitfinex","ETHUSD",1759885570174,[[4472.3,0.001],[4472.1,0.011],[4471.6,2.551],[4471.5,0.4546],[4471.0,0.1112]],[[4472.4,4.15593596],[4472.6,2.23586357],[4472.9,3.32038926],[4473.2,2.23555733],[4473.4,0.59932769]]]
["bitfinex","ETHUSD",1759885598939,[[4470.1,0.00100001],[4469.6,0.001],[4469.3,2.549],[4468.8,0.4298],[4468.6,2.34902363]],[[4470.2,29.66910894],[4470.3,0.60099751],[4470.4,2.70426731],[4470.6,0.80133002],[4470.7,2.23678618]]]
["bitfinex","ETHUSD",1759885631846,[[4470.1,5.24738642],[4470.0,0.08958937],[4469.9,2.2371787],[4469.6,2.69000946],[4469.2,0.001]],[[4470.2,0.002],[4470.7,0.002],[4471.1,0.002],[4471.4,2.23645893],[4471.6,1.92]]]
["bitfinex","ETHUSD",1759885675025,[[4473.5,0.4412],[4472.9,4.5616372]],[[4474.9,0.01],[4475.2,0.4525],[4475.8,10.0],[4475.9,1.932],[4476.1,2.23410097]]]
["bitfinex","ETHUSD",1759885690832,[[4474.8,3.11013884],[4474.7,2.543],[4474.6,2.23483356],[4474.3,2.23494641],[4472.7,4.3]],[[4474.9,0.012],[4475.4,0.002],[4475.8,0.002],[4475.9,0.012],[4476.0,2.23415051]]]
["bitfinex","ETHUSD",1759885749394,[[4476.8,21.77103838],[4476.6,2.23383752],[4476.4,4.66521918],[4476.3,0.44174974],[4476.2,0.6336]],[[4476.9,1e-08],[4477.1,0.002],[4477.9,0.01],[4478.0,0.002],[4478.5,0.1112]]]
["bitfinex","ETHUSD",1759885781605,[[4476.8,3.541],[4476.3,0.001],[4475.9,0.001],[4474.9,4.91412067]],[[4476.9,2.71018849],[4477.1,2.23561843],[4477.4,2.23548814],[4477.6,10.002],[4477.8,0.60205376]]]
["bitfinex","ETHUSD",1759885814325,[[4476.8,3.54],[4476.3,0.001],[4475.8,0.1112],[4475.7,2.23426883],[4475.5,0.4527]],[[4476.9,2.69938849],[4477.1,2.23561926],[4477.3,2.23348974],[4477.4,0.002],[4477.5,10.0]]]
["bitfinex","ETHUSD",1759885867693,[[4473.3,0.001],[4473.1,0.01],[4473.0,0.02335636],[4472.9,2.23666869],[4467.6,7.02019642]],[[4473.5,0.20833867],[4473.7,2.71555632],[4473.8,1.92],[4473.9,2.23519105],[4475.3,4.14437601]]]
["bitfinex","ETHUSD",1759885900572,[[4473.4,2.54],[4473.3,0.001],[4473.1,0.4752],[4472.9,0.001],[4472.7,2.23577998]],[[4474.0,0.002],[4474.2,0.20911268],[4474.3,2.71689496],[4474.4,1.03580239],[4474.5,0.002]]]
["bitfinex","ETHUSD",1759885919168,[[4473.1,1e-08],[4473.0,0.001],[4472.9,0.001],[4472.6,2.539],[4313.2,4.35433884]],[[4473.2,34.02504921],[4473.4,4.95931979],[4473.5,2.23538616],[4473.6,0.08957092],[4473.7,3.44159771]]]
["bitfinex","ETHUSD",1759886003485,[[4469.1,0.00100001],[4468.6,0.001],[4468.1,0.01],[4467.8,0.458],[4467.5,0.02238388]],[[4469.2,15.10146708],[4469.3,3.15429454],[4469.5,0.58391106],[4469.6,3.44492681],[4472.0,2.352]]]
["bitfinex","ETHUSD",1759886019019,[[4466.4,0.017],[4466.3,0.458],[4466.1,0.01],[4465.6,0.08967755],[4464.7,2.328]],[[4467.2,2.23853868],[4467.4,2.23846683],[4467.7,2.23833373],[4467.8,10.0],[4467.9,0.4361]]]
["bitfinex","ETHUSD",1759886052222,[[4466.2,0.4368],[4466.1,0.00100001],[4465.9,0.1112],[4465.6,0.001],[4464.6,4.77982727]],[[4466.4,0.20922847],[4466.5,0.48020841],[4466.6,1.92],[4466.7,0.1112],[4466.8,0.60285219]]]
["bitfinex","ETHUSD",1759886098636,[[4466.3,0.45488989],[4466.2,2.54],[4466.0,2.35033916],[4465.7,2.24028698],[4465.1,2.24955262]],[[4466.7,2.34999812],[4466.8,1.92],[4466.9,2.23869603],[4467.5,2.71183549],[4468.1,3.1736]]]
["bitfinex","ETHUSD",1759886115755,[[4466.1,0.00100001],[4465.7,0.001],[4465.1,0.01],[4464.6,0.02239842],[4464.5,0.4705]],[[4466.2,25.32721818],[4466.3,0.1112],[4466.4,4.7789712],[4466.5,1.20047742],[4466.7,2.24082701]]]
["bitfinex","ETHUSD",1759886170335,[[4466.1,0.00100001],[4465.7,0.001],[4465.6,0.001],[4464.2,0.67272643],[4463.3,4.56949239]],[[4466.2,35.42925048],[4466.3,10.0],[4466.4,2.84216739],[4466.7,3.04296798],[4466.9,2.23869062]]]
["bitfinex","ETHUSD",1759886198421,[[4463.5,0.97964348],[4463.4,4.78142971],[4463.3,0.112],[4463.1,2.2515892],[4462.5,2.24085491]],[[4464.0,0.112],[4464.2,2.24009127],[4464.8,1.92],[4464.9,2.23973552],[4465.0,11.10205243]]]
["bitfinex","ETHUSD",1759886223646,[[4465.8,2.542],[4465.4,0.1112],[4465.2,2.71302728],[4464.9,2.23968538],[4464.6,14.5]],[[4465.9,2.2491903],[4466.2,2.24107226],[4466.4,0.1112],[4466.6,0.4652],[4466.8,12.23877425]]]
["bitfinex","ETHUSD",1759886273973,[[4469.6,22.28963667],[4469.5,2.327],[4469.4,2.2374352],[4469.1,2.23754664],[4468.6,14.44535928]],[[4469.7,0.002],[4469.9,0.01],[4470.1,0.002],[4470.2,0.002],[4471.2,0.002]]]
["bitfinex","ETHUSD",1759886291285,[[4473.8,6.3621626],[4473.6,2.23532712],[4473.3,4.15544124],[4473.1,9.62412228],[4472.9,1.33615069]],[[4473.9,0.00200001],[4474.4,0.002],[4474.5,0.002],[4474.8,0.002],[4474.9,0.012]]]
["bitfinex","ETHUSD",1759886341146,[[4478.8,6.10044078],[4478.6,2.23283037],[4478.3,2.23298178],[4478.2,14.5],[4477.9,2.23316529]],[[4478.9,0.012],[4479.4,0.002],[4479.9,0.01],[4480.1,0.1112],[4480.8,0.4579]]]
["bitfinex","ETHUSD",1759886365273,[[4485.5,2.22940544],[4485.2,2.22954652],[4485.0,14.52229654],[4484.9,0.6336],[4484.8,5.19431051]],[[4485.9,0.012],[4486.5,2.22894715],[4486.8,2.22876315],[4487.4,2.22850192],[4487.5,9.33431734]]]
["bitfinex","ETHUSD",1759886378656,[[4485.4,0.6336],[4485.3,2.68236112],[4485.1,1.92],[4485.0,2.79962],[4484.8,2.22971071]],[[4485.9,0.012],[4486.9,0.60697312],[4487.2,0.80269557],[4487.3,0.47909789],[4487.5,1.20686749]]]
["bitfinex","ETHUSD",1759886406112,[[4486.8,2.9998],[4486.7,2.2288034],[4486.4,2.22894995],[4486.3,1.92],[4485.9,2.22917472]],[[4486.9,1e-08],[4487.5,2.2314529],[4487.7,2.22831396],[4487.9,1e-08],[4488.3,2.23102861]]]
["bitfinex","ETHUSD",1759886451982,[[4486.1,2.22905921],[4486.0,0.45279157],[4485.9,2.532],[4485.8,0.001],[4485.4,0.001]],[[4486.9,2.22873293],[4487.1,1.92],[4487.2,2.2285632],[4487.5,0.97030669],[4487.6,10.0]]]
["bitfinex","ETHUSD",1759886467998,[[4485.8,0.011],[4485.5,0.13349405],[4485.4,0.4315],[4485.2,2.22954223],[4485.1,0.01]],[[4486.0,2.22917246],[4486.2,2.34026134],[4486.6,1.92],[4486.7,0.4485],[4489.9,3.11347215]]]
["bitfinex","ETHUSD",1759886520096,[[4485.8,0.001],[4485.4,0.1122],[4485.3,0.001],[4485.1,0.01],[4485.0,0.001]],[[4486.0,0.4666],[4486.1,0.1112],[4486.7,0.11639427],[4486.9,0.002],[4487.1,10.47830969]]]
["bitfinex","ETHUSD",1759886551475,[[4484.1,1e-08],[4483.7,0.001],[4483.1,0.01],[4483.0,0.179],[4482.2,2.2310001]],[[4484.2,35.80991482],[4484.4,14.33475311],[4484.6,2.82994305],[4484.9,3.02980741],[4485.1,2.22960469]]]
["bitfinex","ETHUSD",1759886592450,[[4483.7,0.001],[4483.6,2.535],[4483.2,2.23154235],[4483.1,0.1212],[4482.9,2.69138778]],[[4483.9,2.34143848],[4484.1,1.92],[4484.2,2.23010121],[4484.3,0.4636],[4484.7,2.22984386]]]
["bitfinex","ETHUSD",1759886648472,[[4486.2,12.33949993],[4486.0,2.22912731],[4485.9,2.25177045],[4485.8,17.83089247],[4484.0,2.27561728]],[[4486.3,1e-08],[4486.4,0.002],[4486.5,0.002],[4487.9,0.01],[4488.2,3.10214645]]]
["bitfinex","ETHUSD",1759886666798,[[4486.7,0.4692],[4486.6,2.531],[4486.5,2.22989091],[4486.1,14.5],[4486.0,2.672561]],[[4487.3,0.002],[4487.5,3.10214645],[4487.7,0.4721],[4487.9,2.23825567],[4488.3,0.003]]]
["bitfinex","ETHUSD",1759886722213,[[4488.8,5.19826688],[4488.6,2.22781825],[4488.5,0.45654229],[4488.3,2.22796678],[4488.2,3.86299617]],[[4489.9,0.01],[4490.0,2.22718305],[4490.3,0.003]]]
["bitfinex","ETHUSD",1759886759820,[[4489.0,8.3102379],[4488.8,16.72775416],[4488.5,2.6844228],[4488.1,4.14806639],[4487.6,5.76561113]],[[4489.1,0.005],[4489.9,0.01],[4490.3,0.003],[4490.4,2.22699179],[4490.6,0.4645]]]
["bitfinex","ETHUSD",1759886778681,[[4489.0,0.1112],[4488.8,14.501],[4488.0,2.22815666],[4487.8,0.001],[4487.6,1.10000813]],[[4489.1,0.005],[4489.8,0.434],[4489.9,0.01],[4490.0,3.09707027],[4490.3,10.1142]]]
["bitfinex","ETHUSD",1759886810797,[[4489.8,20.90195295],[4489.6,2.22736992],[4489.5,0.22274672],[4489.3,2.22747078],[4488.9,2.9506]],[[4489.9,0.01],[4490.3,0.003],[4491.1,4.14666855],[4491.2,3.30574099],[4491.3,0.48683108]]]
["bitfinex","ETHUSD",1759886868301,[[4489.9,0.1112],[4489.1,0.001],[4488.8,0.001],[4488.7,0.001],[4488.4,2.22891884]],[[4490.0,2.22717149],[4490.2,0.4676],[4490.3,0.40323901],[4490.5,3.85798335],[4490.6,0.1112]]]
["bitfinex","ETHUSD",1759886895283,[[4490.1,2.523],[4490.0,0.1112],[4489.9,2.2272172],[4489.8,0.001],[4489.6,2.22735065]],[[4490.2,0.4676],[4490.3,0.40323901],[4490.6,2.22689147],[4490.7,1.92],[4490.8,10.0]]]
["bitfinex","ETHUSD",1759886937974,[[4489.8,0.001],[4489.7,2.521],[4489.4,0.001],[4488.7,0.001],[4488.6,0.1112]],[[4489.9,34.83689539],[4490.0,3.05456653],[4490.1,3.8603726],[4490.3,3.43036954],[4490.6,1.20081105]]]
["bitfinex","ETHUSD",1759886969452,[[4484.1,0.01],[4483.8,0.064],[4483.7,0.001],[4483.6,0.001],[4483.4,0.1112]],[[4485.7,40.75107526],[4485.8,2.61233426],[4485.9,3.02816103],[4486.1,4.57710768],[4486.2,1.19949096]]]
["bitfinex","ETHUSD",1759887013244,[[4484.6,1e-08],[4484.3,0.001],[4484.2,0.001],[4484.1,0.01],[4483.1,0.05]],[[4484.7,39.82705581],[4484.8,2.34095383],[4484.9,2.72880517],[4485.0,1.20356757],[4485.1,2.22960708]]]
["bitfinex","ETHUSD",1759887070595,[[4488.8,7.53530901],[4488.6,16.72785445],[4488.3,2.22797179],[4488.1,1.92],[4487.9,0.6336]],[[4488.9,0.01],[4490.3,0.00200001],[4490.6,0.11630559]]]
["bitfinex","ETHUSD",1759887086348,[[4487.9,2.52],[4487.8,0.001],[4487.4,0.1122],[4487.0,0.001],[4486.6,2.22881797]],[[4488.1,0.5562],[4488.3,2.61973208],[4488.5,2.22795918],[4488.7,1.92],[4489.0,10.0]]]
["bitfinex","ETHUSD",1759887140666,[[4488.7,20.66314477],[4488.6,4.74786614],[4488.3,2.22798512],[4488.2,11.79480865],[4488.1,0.10943738]],[[4488.8,0.002],[4489.1,0.002],[4490.6,2.2268885],[4490.9,2.23672821],[4491.4,10.11628635]]]
["bitfinex","ETHUSD",1759887174314,[[4490.6,2.518],[4490.3,0.13347022],[4490.2,2.69452304],[4490.0,3.09524158],[4347.1,0.003]],[[4490.9,0.012],[4491.0,2.22667736],[4491.1,0.1112],[4491.2,0.002],[4491.3,2.2325414]]]
["bitfinex","ETHUSD",1759887209090,[[4490.9,0.088],[4490.8,0.001],[4490.5,0.173],[4490.4,0.001],[4490.3,0.001]],[[4491.0,4.82990932],[4491.1,10.1112],[4491.2,2.22857836],[4491.3,0.006],[4491.4,2.22847887]]]
["bitfinex","ETHUSD",1759887255879,[[4490.9,0.088],[4490.8,0.001],[4490.4,0.001],[4490.0,0.001],[4489.8,2.519]],[[4491.0,43.05234581],[4491.2,2.228585],[4491.3,0.006],[4491.4,0.09122487],[4491.5,5.92054851]]]
["bitfinex","ETHUSD",1759887323198,[[4489.1,1e-08],[4488.2,0.001],[4486.1,0.4567],[4485.8,2.22925532],[4485.4,4.54642906]],[[4489.6,0.6336],[4489.7,40.0],[4489.8,1.92],[4489.9,18.21518855],[4490.1,2.22714786]]]
["bitfinex","ETHUSD",1759887351755,[[4486.1,0.01],[4484.6,0.45720001],[4484.5,4.74989148],[4484.4,0.1112],[4483.9,0.001]],[[4486.2,18.31183637],[4486.3,2.64265823],[4486.4,0.79757804],[4486.7,4.0587801],[4486.9,4.74873408]]]
["bitfinex","ETHUSD",1759887411385,[[4484.1,1e-08],[4483.9,0.001],[4483.2,0.001],[4482.4,0.011],[4482.1,0.01]],[[4484.2,39.13037281],[4484.3,2.522],[4484.4,3.43335417],[4484.5,0.08936879],[4484.6,2.22985676]]]
["bitfinex","ETHUSD",1759887447350,[[4481.2,2.523],[4481.1,0.011],[4480.5,2.34309297],[4480.3,0.02231993],[4480.2,0.001]],[[4481.3,0.1112],[4481.5,0.40105758],[4481.7,2.23133202],[4481.8,0.48056951],[4481.9,2.23124536]]]
["bitfinex","ETHUSD",1759887468996,[[4482.0,18.57406555],[4481.8,2.231216],[4481.5,1.19217767],[4481.4,5.79412531],[4481.3,2.23148227]],[[4482.1,0.002],[4482.6,0.002],[4482.9,2.23070009],[4483.3,0.4371],[4483.6,2.23035734]]]
["bitfinex","ETHUSD",1759887530243,[[4486.4,7.85541908],[4486.2,2.22902722],[4485.9,2.22920707],[4485.7,1.92],[4485.6,5.58962661]],[[4486.5,0.002],[4487.0,0.002],[4487.5,0.002],[4487.9,0.1232],[4488.0,0.30731883]]]
["bitfinex","ETHUSD",1759887563616,[[4486.4,2.518],[4486.0,2.23014928],[4485.7,2.22928672],[4485.6,0.4337],[4485.5,0.001]],[[4486.5,0.002],[4486.9,0.473],[4487.0,2.23066613],[4487.3,3.8636953],[4487.5,2.2304579]]]
["bitfinex","ETHUSD",1759887612175,[[4485.1,0.001],[4484.8,0.001],[4484.1,0.01],[4483.9,0.069],[4483.3,0.02230499]],[[4485.2,42.1454107],[4485.3,2.22950527],[4485.5,2.52],[4485.6,2.82858554],[4485.8,2.22928674]]]
["bitfinex","ETHUSD",1759887644742,[[4483.1,0.01],[4482.1,0.059],[4481.8,2.25355024],[4481.6,0.1112],[4481.5,0.001]],[[4483.2,9.14493633],[4483.4,2.23047912],[4483.5,0.60133207],[4483.6,2.23035061],[4483.7,3.10556518]]]
["bitfinex","ETHUSD",1759887686665,[[4483.1,1e-08],[4482.6,0.001],[4482.5,0.001],[4482.2,0.001],[4482.1,0.01]],[[4483.2,35.94045408],[4483.3,2.521],[4483.4,3.43385297],[4483.5,3.87163331],[4483.7,2.23230662]]]
["bitfinex","ETHUSD",1759887719955,[[4483.0,0.1112],[4482.6,3.00893139],[4482.4,2.2309473],[4481.8,6.337089],[4481.6,14.5]],[[4483.1,0.22655688],[4483.2,0.002],[4483.4,2.23049106],[4483.6,0.1112],[4483.7,2.23234941]]]
["bitfinex","ETHUSD",1759887781593,[[4484.9,2.518],[4484.8,0.001],[4484.5,0.586],[4484.4,0.001],[4483.4,14.5]],[[4485.0,0.20838214],[4485.2,0.1112],[4485.3,0.002],[4485.5,0.48045868],[4485.6,2.22940265]]]
["bitfinex","ETHUSD",1759887800360,[[4484.8,0.001],[4484.5,0.1112],[4484.4,0.001],[4484.0,0.001],[4483.5,0.4595]],[[4485.2,0.1112],[4485.3,0.002],[4485.4,2.22947771],[4485.7,0.002]]]
["bitfinex","ETHUSD",1759887861923,[[4484.2,2.52],[4484.0,0.1122],[4483.9,2.70509426],[4483.6,14.5],[4483.3,0.66995615]],[[4484.7,2.34100687],[4484.9,5.02652049],[4485.4,0.002],[4485.7,10.002]]]
["bitfinex","ETHUSD",1759887904729,[[4482.2,2.52],[4482.1,0.011],[4481.9,2.2311939],[4481.7,0.4662],[4481.6,2.23233006]],[[4482.6,2.23088369],[4482.7,3.57842049],[4482.9,2.63698729],[4483.1,0.002],[4483.7,3.70702346]]]
["bitfinex","ETHUSD",1759887926392,[[4483.0,3.00490649],[4482.9,2.23069068],[4482.7,2.2307716],[4482.6,0.1112],[4482.2,2.23101505]],[[4483.1,0.002],[4483.4,0.1112],[4483.6,0.002],[4483.7,2.23030924],[4483.8,1.92]]]
["bitfinex","ETHUSD",1759887981612,[[4482.2,1.18252079],[4481.5,0.001],[4481.2,9.57346367],[4480.6,2.44508479],[4480.3,2.23196401]],[[4483.1,0.002],[4483.8,0.4361],[4483.9,0.01],[4484.0,0.002],[4484.5,0.6336]]]
["bitfinex","ETHUSD",1759888023042,[[4485.6,2.521],[4485.3,14.5],[4485.2,0.4696],[4485.1,3.10449963],[4484.8,4.1497092]],[[4485.9,0.01],[4486.1,0.002],[4486.5,0.4699],[4486.6,0.002],[4486.9,0.01]]]
["bitfinex","ETHUSD",1759888070846,[[4486.8,0.001],[4486.3,0.001],[4485.9,0.001],[4483.9,0.4643],[4483.5,6.18490651]],[[4486.9,39.89559738],[4487.0,0.002],[4487.1,2.22862748],[4487.2,3.1184983],[4487.4,2.23050243]]]
["bitfinex","ETHUSD",1759888111367,[[4486.8,18.22732189],[4486.7,2.52],[4486.6,5.33305991],[4486.4,0.08926509],[4486.3,5.61400882]],[[4486.9,0.00200001],[4487.0,0.002],[4487.4,0.002],[4487.5,0.002],[4488.9,3.23056057]]]
["bitfinex","ETHUSD",1759888134618,[[4488.2,29.43179207],[4488.0,2.22813314],[4487.8,4.48003374],[4487.6,5.33254247],[4487.4,1.78080879]],[[4488.3,0.002],[4488.8,0.002],[4488.9,0.01],[4489.9,0.01],[4490.4,0.1112]]]
["bitfinex","ETHUSD",1759888162537,[[4489.8,5.2842707],[4489.5,2.22741733],[4489.2,0.08920517],[4489.1,0.44726077],[4489.0,6.08488345]],[[4490.1,0.002],[4490.5,2.22692567],[4490.8,2.22678598],[4490.9,0.01],[4491.0,0.4657]]]
["bitfinex","ETHUSD",1759888212315,[[4489.1,0.1122],[4488.9,2.22771001],[4488.7,0.001],[4488.6,2.22786278],[4488.5,0.4473]],[[4489.6,2.22737323],[4489.9,2.81362954],[4490.1,0.002],[4490.2,11.92],[4490.4,2.22902058]]]
["bitfinex","ETHUSD",1759888238406,[[4489.5,2.518],[4489.2,0.02227568],[4489.1,2.22858771],[4489.0,0.4613],[4488.8,2.22772821]],[[4489.8,0.4354],[4489.9,2.23926837],[4490.1,2.22912813],[4490.3,1.92],[4490.4,3.09742026]]]
["bitfinex","ETHUSD",1759888297914,[[4489.7,22.40814608],[4489.5,2.22738842],[4489.4,3.94694573],[4489.2,4.85390756],[4489.1,0.5534715]],[[4489.8,0.002],[4490.1,0.002],[4490.3,0.002],[4490.9,0.01],[4491.3,0.006]]]
["bitfinex","ETHUSD",1759888378918,[[4491.2,27.45333665],[4491.0,2.22667557],[4490.9,2.25177045],[4490.8,4.54277473],[4490.2,3.09418958]],[[4491.3,1e-08],[4491.4,0.002],[4491.5,0.40320021],[4492.9,2.34696951],[4493.1,2.22563531]]]
["bitfinex","ETHUSD",1759888413219,[[4491.8,5.30977899],[4491.7,2.63769862],[4491.4,14.5],[4491.3,2.22651221],[4491.2,1.92]],[[4491.9,1e-08],[4492.8,0.5707],[4492.9,2.23574819],[4493.1,0.41137006],[4493.2,2.22558664]]]
["bitfinex","ETHUSD",1759888480434,[[4489.9,0.001],[4489.8,0.001],[4489.1,0.5634715],[4488.9,1.741],[4488.7,0.001]],[[4490.0,11.49210747],[4490.2,5.32527328],[4490.3,0.59987982],[4490.4,2.22697309],[4490.5,0.08924119]]]
["bitfinex","ETHUSD",1759888505028,[[4489.9,0.001],[4489.8,2.517],[4489.5,0.001],[4489.4,0.001],[4489.3,0.001]],[[4490.0,35.30488104],[4490.1,0.60009289],[4490.2,8.42344813],[4490.4,0.79983976],[4490.5,2.22697156]]]
["bitfinex","ETHUSD",1759888570075,[[4490.2,2.514],[4490.1,0.001],[4490.0,0.1112],[4489.9,0.001],[4489.8,2.69976116]],[[4490.3,0.002],[4490.5,2.22693654],[4490.7,2.81851605],[4490.8,0.4323],[4490.9,3.85970682]]]
["bitfinex","ETHUSD",1759888625616,[[4489.2,0.001],[4489.0,1.231],[4488.7,0.001],[4488.6,0.001],[4488.2,0.001]],[[4489.5,38.99587847],[4489.7,3.65992107],[4490.0,10.54859202],[4490.2,3.2130103],[4490.5,2.66113121]]]
["bitfinex","ETHUSD",1759888655237,[[4488.8,2.514],[4488.7,0.001],[4488.6,0.001],[4488.5,2.68018321],[4488.4,0.1112]],[[4488.9,0.31977381],[4489.1,1.92],[4489.2,2.22957495],[4489.3,0.48055123],[4489.4,3.86283207]]]
["bitfinex","ETHUSD",1759888755325,[[4488.8,0.34475543],[4488.7,2.515],[4488.6,0.1122],[4488.5,0.4348],[4488.4,2.22793148]],[[4489.0,0.35370494],[4489.2,0.002],[4489.3,3.21027744],[4489.4,2.22948012],[4490.0,2.52346363]]]
["bitfinex","ETHUSD",1759888801842,[[4488.8,0.001],[4488.7,0.001],[4488.6,0.001],[4488.5,0.001],[4488.3,0.001]],[[4488.9,27.67235608],[4489.0,2.22966763],[4489.1,1.20141927],[4489.2,3.86522853],[4489.5,0.002]]]
["bitfinex","ETHUSD",1759888878075,[[4485.6,0.001],[4485.1,0.01],[4484.1,0.01],[4483.8,0.017],[4483.7,2.2302622]],[[4485.7,39.00930178],[4485.8,2.514],[4485.9,3.87879641],[4486.1,2.22910768],[4486.2,7.12]]]
["bitfinex","ETHUSD",1759888896041,[[4485.6,0.001],[4485.1,0.011],[4484.1,0.01],[4484.0,1.666],[4483.8,2.23024836]],[[4485.7,40.56518457],[4485.8,1.20157646],[4485.9,5.19578596],[4486.1,4.57810768],[4486.3,0.27325699]]]
["bitfinex","ETHUSD",1759888934323,[[4485.1,2.526],[4484.4,0.4731],[4484.3,2.22999091],[4484.1,0.01],[4484.0,2.23014567]],[[4485.2,2.25183429],[4485.3,1.92],[4485.4,2.22946128],[4485.6,0.4554],[4485.7,1.92]]]
["bitfinex","ETHUSD",1759888977485,[[4484.6,0.001],[4484.1,0.01],[4483.0,0.009],[4482.8,2.23074724],[4482.6,3.10619262]],[[4484.7,38.84934425],[4484.8,2.516],[4484.9,3.43052811],[4485.1,0.6336],[4485.2,5.45418884]]]
["bitfinex","ETHUSD",1759889041103,[[4490.9,5.27862515],[4490.7,2.22682432],[4490.5,4.38074333],[4490.3,2.2269847],[4489.9,2.2271881]],[[4491.0,0.002],[4491.5,0.002],[4491.9,0.00200001],[4492.0,2.81367195],[4492.1,0.60107095]]]
["bitfinex","ETHUSD",1759889055664,[[4490.1,0.001],[4489.3,0.001],[4489.1,0.01],[4489.0,0.4328],[4487.5,2.22839215]],[[4490.4,2.91455683],[4490.5,0.60020382],[4490.7,0.02227931]]]
["bitfinex","ETHUSD",1759889097862,[[4490.6,2.514],[4490.3,0.4586],[4490.1,2.22810989],[4489.3,0.001],[4488.8,2.22775209]],[[4490.7,1.92],[4490.9,0.002],[4491.0,0.002],[4491.4,0.002],[4491.5,0.446]]]
["bitfinex","ETHUSD",1759889144439,[[4486.5,0.001],[4486.1,0.01],[4486.0,0.001],[4485.1,0.01],[4485.0,0.118]],[[4486.6,46.13922497],[4486.8,2.22879079],[4486.9,3.71384247],[4487.0,2.22866234],[4487.5,1.5992742]]]
["bitfinex","ETHUSD",1759889199063,[[4484.1,2.51900001],[4484.0,0.1112],[4483.7,0.001],[4483.6,0.001],[4483.3,2.23045379]],[[4484.2,2.23005218],[4484.3,30.0],[4484.4,0.4456],[4484.5,2.22990965],[4484.7,0.1112]]]
["bitfinex","ETHUSD",1759889234317,[[4486.6,6.34709076],[4486.5,1.92],[4486.4,2.22895863],[4486.1,2.22910768],[4485.9,16.82]],[[4486.7,0.002],[4487.1,0.002],[4488.2,0.15698033],[4488.3,2.33922102],[4488.4,0.02227931]]]
["bitfinex","ETHUSD",1759889256360,[[4487.5,24.08171871],[4487.3,2.228481],[4487.1,2.22860982],[4486.8,12.49164435],[4484.5,9.73477778]],[[4487.6,0.002],[4489.1,0.002],[4489.3,0.20946303],[4489.4,0.1112],[4489.6,0.02427931]]]
["bitfinex","ETHUSD",1759889287089,[[4486.9,1e-08],[4486.1,0.001],[4485.4,0.006],[4484.2,0.4395],[4484.1,0.09932171]],[[4487.0,37.98643331],[4487.1,0.79771993],[4487.2,11.51452982],[4487.4,1.1965799],[4487.5,2.22846007]]]
["bitfinex","ETHUSD",1759889327673,[[4482.1,0.01],[4481.1,0.01],[4480.8,2.518],[4480.7,0.1112],[4480.5,0.4668]],[[4482.2,35.73514917],[4482.3,2.23099973],[4482.5,2.518],[4482.6,0.59791864],[4482.7,2.23080852]]]
["bitfinex","ETHUSD",1759889359928,[[4482.1,0.011],[4481.6,0.001],[4481.3,0.4304],[4481.1,2.37510279],[4480.8,2.23174088]],[[4482.2,43.18321971]]]
["bitfinex","ETHUSD",1759889422164,[[4485.8,3.0822],[4485.5,2.22936108],[4485.4,14.5],[4485.3,3.8717509],[4485.2,2.22950931]],[[4485.9,0.012],[4486.4,2.22895885],[4486.6,0.02227931],[4486.7,2.22882712],[4486.9,0.5599]]]
["bitfinex","ETHUSD",1759889450206,[[4485.3,0.001],[4484.9,2.23069485]],[[4485.7,2.22934583],[4485.8,0.47992344],[4485.9,2.67330878],[4486.2,10.0],[4486.3,0.59985732]]]
["bitfinex","ETHUSD",1759889471332,[[4485.3,0.001],[4484.9,0.001],[4484.8,0.001],[4484.5,0.001],[4483.5,2.23038451]],[[4485.4,37.79347961],[4485.5,0.002],[4485.6,2.22936276],[4485.7,0.11642234],[4486.1,3.11385732]]]
["bitfinex","ETHUSD",1759889524433,[[4483.3,0.1122],[4483.1,2.24159687],[4482.9,0.001],[4482.6,0.4506],[4481.9,15.1336]],[[4483.8,2.23025112],[4483.9,30.0],[4484.0,0.13347931],[4484.3,4.31262762],[4484.9,2.519]]]
["bitfinex","ETHUSD",1759889583064,[[4485.3,8.48978688],[4485.1,2.22957228],[4485.0,3.1022958],[4484.8,2.22975383],[4484.6,6.4015913]],[[4485.4,1e-08],[4485.9,0.012],[4486.4,0.002],[4487.2,0.13347931],[4487.3,2.70893702]]]
["bitfinex","ETHUSD",1759889623339,[[4488.8,5.29616803],[4488.6,4.14786614],[4488.5,2.22791578],[4488.4,3.1022958],[4488.2,1.70859086]],[[4488.9,1e-08],[4490.1,0.02227931],[4490.2,3.5492958],[4490.3,2.22706067],[4490.7,2.34316665]]]
["bitfinex","ETHUSD",1759889682192,[[4486.1,0.011],[4485.6,0.1122],[4485.5,2.66627078],[4485.4,0.446],[4477.7,7.97734377]],[[4486.2,7.91748252],[4486.3,2.8261192],[4486.5,2.22893595],[4486.6,1.26781982],[4486.8,1.922]]]
["bitfinex","ETHUSD",1759889699988,[[4486.4,2.516],[4486.2,2.22905388],[4486.1,0.011],[4486.0,0.1112],[4485.9,2.6902006]],[[4486.6,14.539],[4486.7,0.1132],[4486.8,0.002],[4486.9,5.33106498],[4487.1,2.23061241]]]
["bitfinex","ETHUSD",1759889729834,[[4488.8,19.53925733],[4488.6,2.2278439],[4488.3,2.22798482],[4488.1,3.22652501],[4488.0,0.41368537]],[[4488.9,0.00200001],[4489.4,0.002],[4489.9,0.01],[4490.8,0.1112],[4490.9,0.01]]]
["bitfinex","ETHUSD",1759889786356,[[4491.8,26.43797593],[4491.7,0.45234399],[4491.6,2.22636771],[4491.2,2.22654168],[4490.8,2.2267274]],[[4491.9,1e-08],[4492.9,0.01],[4493.8,2.22529931],[4493.9,0.4849],[4494.4,1.92]]]
["bitfinex","ETHUSD",1759889829047,[[4495.8,26.55385756],[4495.6,2.22437427],[4495.4,3.0890588],[4495.3,2.22451273],[4495.1,2.22464461]],[[4495.9,1e-08],[4496.9,0.01],[4497.7,0.434],[4497.9,0.01],[4498.0,12.22322013]]]
["bitfinex","ETHUSD",1759889870932,[[4495.0,2.516],[4494.5,0.001],[4494.3,0.1112],[4494.1,2.2251249],[4493.8,2.22627093]],[[4495.1,32.65454461],[4495.2,3.09053182],[4495.3,2.22457098],[4495.6,2.2243985],[4495.7,1.92]]]
["bitfinex","ETHUSD",1759889894056,[[4495.6,2.22435415],[4495.3,2.22450657],[4495.2,0.02224595],[4495.1,0.47619053],[4495.0,6.36665774]],[[4495.9,0.00200001],[4496.4,0.4158882],[4496.6,2.22391029],[4496.9,4.15376154],[4497.1,0.47968745]]]
["bitfinex","ETHUSD",1759889922059,[[4494.1,0.001],[4492.9,0.001],[4492.7,2.22583201],[4492.5,0.1112],[4492.4,1.56425981]],[[4494.2,34.59719011],[4494.3,2.517],[4494.4,2.22501215],[4494.6,2.22489209],[4494.8,0.6336]]]
["bitfinex","ETHUSD",1759889971129,[[4491.1,0.01],[4490.8,0.001],[4490.4,0.001],[4490.1,0.01],[4489.8,0.001]],[[4491.2,34.58877641],[4491.4,2.22650135],[4491.6,4.74237812],[4491.7,9.53502367],[4492.0,2.31542912]]]
["bitfinex","ETHUSD",1759890011472,[[4492.0,2.515],[4491.4,0.20809084],[4490.8,0.4543],[4490.7,1.92],[4490.6,3.85856089]],[[4492.1,0.4309],[4492.6,0.002],[4492.7,2.0312],[4492.8,3.85756089],[4492.9,10.0]]]
["bitfinex","ETHUSD",1759890053596,[[4495.8,5.29349128],[4495.6,2.22438734],[4495.5,0.4537],[4495.0,16.72464749],[4494.9,1.92]],[[4495.9,1e-08],[4496.8,3.08903521],[4496.9,0.1204],[4497.0,2.22371124],[4499.3,1.60029252]]]
["bitfinex","ETHUSD",1759890119168,[[4496.7,2.22385304],[4496.2,2.22406059],[4495.9,6.06831293],[4495.8,7.2156123]],[[4496.9,1e-08],[4497.9,0.01],[4498.5,0.41050431],[4499.0,0.59883642],[4499.3,0.79719732]]]
["bitfinex","ETHUSD",1759890142935,[[4496.8,4.73580359],[4496.6,2.24611987],[4496.3,0.001]],[[4496.9,0.00200001],[4497.4,0.002],[4497.8,2.22531083],[4498.0,3.84638269],[4498.3,0.46986627]]]
["bitfinex","ETHUSD",1759890205414,[[4498.5,2.5536],[4498.4,2.22301262],[4498.2,10.18096193],[4498.0,5.31004954],[4497.4,0.3040089]],[[4499.2,0.002],[4500.8,0.5406441],[4500.9,0.01],[4501.1,0.59841703],[4501.4,0.79719732]]]
["bitfinex","ETHUSD",1759890214345,[[4499.8,2.511],[4499.1,0.6336],[4498.5,7.22978188],[4497.4,2.22347087],[4497.3,1.59855824]],[[4499.9,0.012],[4500.4,3.08686203],[4500.8,0.4626],[4500.9,10.01],[4501.3,2.22160262]]]
["bitfinex","ETHUSD",1759890253321,[[4499.8,23.11480204],[4499.7,2.22232143],[4499.6,3.84012694],[4499.3,2.31151376],[4499.1,4.04424548]],[[4499.9,1e-08],[4500.9,0.01],[4501.8,0.4485],[4501.9,0.01],[4502.0,2.22127683]]]
["bitfinex","ETHUSD",1759890309421,[[4500.8,0.001],[4500.5,0.1104],[4500.3,0.001],[4500.1,2.509],[4499.7,2.22236442]],[[4500.9,2.69547787],[4501.1,9.97032816],[4501.3,0.1104],[4501.4,2.22153911],[4501.8,0.59770801]]]
["bitfinex","ETHUSD",1759890327214,[[4500.8,0.001],[4500.3,0.4571],[4500.1,5.82863106],[4499.7,2.85592571],[4494.8,6.38287502]],[[4500.9,0.00200001],[4501.4,2.65084975],[4501.6,1.92],[4501.7,12.2213937],[4501.9,0.01]]]
["bitfinex","ETHUSD",1759890358301,[[4500.8,0.001],[4500.3,0.001],[4500.2,0.02222123],[4500.1,2.509],[4499.9,2.22226467]],[[4500.9,4.61597787],[4501.1,5.54131477],[4501.4,2.511],[4501.6,2.22144355],[4509.5,9.59564523]]]
["bitfinex","ETHUSD",1759890423022,[[4500.8,0.001],[4500.3,0.001],[4499.8,0.001],[4499.5,0.19942331],[4499.2,0.02222617]],[[4500.9,41.45438942],[4501.1,2.22168232],[4501.2,0.79719732],[4501.3,0.57987111],[4501.7,0.08902331]]]
["bitfinex","ETHUSD",1759890484030,[[4500.8,3.00068075],[4500.5,2.68376682],[4500.3,17.009],[4499.9,2.22222231],[4499.7,3.84022895]],[[4500.9,0.00200001],[4501.4,0.002],[4501.6,2.22143313],[4501.7,0.47921659],[4501.9,2.2332884]]]
["bitfinex","ETHUSD",1759890544800,[[4500.8,0.001],[4500.3,0.001],[4500.2,2.507],[4500.1,2.33253235],[4499.8,2.22330989]],[[4500.9,36.12714631],[4501.2,2.22165975],[4501.4,0.6018411],[4501.5,2.507],[4502.4,0.66759759]]]
["bitfinex","ETHUSD",1759890580838,[[4500.8,6.8991021],[4500.6,16.72190217],[4500.5,0.434],[4500.4,3.08317891],[4500.3,0.001]],[[4500.9,0.00200001],[4501.4,0.002],[4501.9,0.4529],[4502.0,0.20801527],[4502.1,3.08317891]]]
["bitfinex","ETHUSD",1759890615818,[[4501.3,22.62700158],[4501.2,2.22162978],[4500.9,2.22177786],[4500.7,2.5536],[4498.5,5.04866521]],[[4501.4,1e-08],[4501.9,0.012],[4502.7,0.58],[4502.9,0.01],[4503.4,0.47794112]]]
["bitfinex","ETHUSD",1759890692136,[[4501.3,0.001],[4501.1,2.506],[4500.8,0.001],[4500.7,5.54032781],[4500.4,2.22202262]],[[4501.4,21.01192682],[4501.7,7.12],[4501.9,0.012],[4502.0,2.51855699],[4505.4,9.17219808]]]
["bitfinex","ETHUSD",1759890731167,[[4500.3,0.6686377],[4500.1,0.02222172],[4500.0,2.471],[4499.8,0.1114],[4499.2,0.4332]],[[4500.6,0.5645],[4501.1,1.92],[4501.2,10.0],[4501.3,7.12],[4501.5,3.84230749]]]
["bitfinex","ETHUSD",1759890738957,[[4500.3,2.507],[4500.0,0.47820402],[4499.8,0.001],[4499.6,2.22240956],[4499.4,0.1104]],[[4500.4,30.0],[4501.0,2.2217482],[4501.1,1.92],[4501.2,2.81887975],[4501.5,0.79719732]]]
["bitfinex","ETHUSD",1759890798979,[[4498.8,0.001],[4498.4,0.001],[4498.1,0.011],[4498.0,0.001],[4497.9,0.08906216]],[[4499.0,43.26815309],[4499.1,2.2226773],[4499.2,2.507],[4499.3,2.82032008],[4499.6,0.7979421]]]
["bitfinex","ETHUSD",1759890844021,[[4498.9,0.001],[4498.8,0.001],[4498.7,0.001],[4498.5,0.4383],[4498.4,0.001]],[[4499.0,30.64510976],[4499.1,3.08932037],[4499.6,4.73142126],[4499.7,0.59976983],[4762.4,0.01442753]]]
["bitfinex","ETHUSD",1759890900590,[[4498.9,0.001],[4498.8,0.001],[4498.7,0.001],[4498.2,0.001],[4497.0,2.22370298]],[[4499.0,39.74140639],[4499.1,0.90755329],[4499.2,2.33870639],[4499.4,5.76189658],[4499.6,0.3012223]]]
["bitfinex","ETHUSD",1759890909309,[[4498.2,0.001],[4496.5,0.001],[4496.4,2.22398284],[4496.3,0.001],[4496.1,3.22011163]],[[4498.4,44.98152321],[4498.5,0.6336],[4498.6,2.22293768],[4498.7,0.79701026],[4498.8,2.22281497]]]
["bitfinex","ETHUSD",1759890954394,[[4496.9,0.1104],[4496.8,0.001],[4496.7,0.66809564],[4496.5,2.22494351],[4496.4,0.4593]],[[4497.5,30.0],[4497.6,0.1104],[4497.9,3.52960432],[4498.0,0.002],[4498.2,2.515]]]
["bitfinex","ETHUSD",1759891053319,[[4494.3,0.001],[4494.1,0.01],[4494.0,0.001],[4493.9,0.001],[4493.5,0.001]],[[4494.5,49.42102028],[4494.7,2.22484793],[4494.8,1.19851067],[4494.9,0.08916381],[4495.0,2.22472389]]]
["bitfinex","ETHUSD",1759891096737,[[4491.3,0.02226526],[4491.2,2.33777424],[4491.1,0.01],[4490.9,2.22672237],[4490.7,0.081]],[[4492.2,32.22608076],[4492.4,2.22599996],[4492.7,6.37000669],[4492.9,2.2257781],[4493.1,1.92]]]
["bitfinex","ETHUSD",1759891128243,[[4489.1,0.01],[4488.1,0.14348114],[4487.8,2.22825949],[4487.6,0.008],[4487.5,2.22840714]],[[4489.2,34.35473431],[4489.4,2.2274931],[4489.7,2.22732191],[4489.8,4.45282531],[4491.7,1.99909275]]]
["bitfinex","ETHUSD",1759891189748,[[4489.1,0.011],[4488.6,0.1122],[4488.5,0.4494],[4488.1,0.01],[4488.0,4.7481598]],[[4489.2,34.83568039],[4489.3,3.20958056],[4489.4,2.22747525],[4489.5,0.59681862],[4489.8,5.54125447]]]
["bitfinex","ETHUSD",1759891241018,[[4486.3,0.48839008],[4486.1,0.011],[4485.7,2.22930548],[4485.6,0.001],[4485.4,2.22941181]],[[4486.6,17.943],[4486.7,1.92],[4486.8,2.22876507],[4486.9,2.517],[4487.4,0.4559]]]
["bitfinex","ETHUSD",1759891244238,[[4488.0,0.4661],[4487.8,0.1112],[4487.6,2.22835845],[4487.2,5.41606341],[4486.6,17.27004054]],[[4488.5,2.22791775],[4488.6,0.1112],[4488.7,0.40196685],[4488.8,2.2277784],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759891301804,[[4484.1,0.011],[4483.9,0.13350201],[4483.7,2.2302838],[4483.6,2.518],[4483.4,2.23043405]],[[4484.5,2.22990556],[4484.6,0.1112],[4484.8,4.14975857],[4485.0,0.13875345],[4485.1,10.0]]]
["bitfinex","ETHUSD",1759891325358,[[4485.0,22.54797415],[4484.8,2.22973781],[4484.5,0.001],[4484.4,2.22992659],[4484.2,2.23005072]],[[4485.1,0.002],[4486.6,0.002],[4486.9,0.01],[4487.1,0.2079975],[4487.3,0.59669003]]]
["bitfinex","ETHUSD",1759891391863,[[4485.0,2.517],[4484.8,0.5685],[4484.5,0.001],[4484.3,2.22996472],[4453.4,9.57281253]],[[4485.1,2.44021294],[4485.3,0.50286467],[4485.4,2.229462],[4485.5,0.70789003],[4485.7,10.0]]]
["bitfinex","ETHUSD",1759891441308,[[4485.0,5.40836014],[4484.8,2.22972788],[4484.5,0.001],[4484.4,2.2299521]],[[4485.1,0.002],[4485.6,0.002],[4486.0,0.09130574],[4486.1,5.3355972],[4486.3,0.4361]]]
["bitfinex","ETHUSD",1759891457541,[[4485.0,5.3153544],[4484.7,14.5],[4484.6,2.32111563],[4484.5,0.001],[4325.8,4.23657025]],[[4485.1,0.002],[4485.6,0.09330574],[4485.8,2.25156539],[4486.0,0.59296885],[4489.2,1.15817899]]]
["bitfinex","ETHUSD",1759891518477,[[4484.5,0.001],[4484.1,0.03330101],[4484.0,0.4678],[4483.9,0.1112],[4483.8,2.23024759]],[[4484.6,2.46258599],[4484.7,0.1112],[4484.8,0.47967598],[4484.9,2.22973797],[4485.0,0.4555]]]
["bitfinex","ETHUSD",1759891555787,[[4484.5,0.001],[4484.1,2.528],[4484.0,0.001],[4483.8,0.1112],[4483.6,0.001]],[[4484.6,37.90810795],[4484.8,2.2297614],[4485.0,3.10506948],[4485.1,2.23163979],[4485.2,3.11838996]]]
["bitfinex","ETHUSD",1759891583486,[[4481.8,0.1112],[4481.6,0.4671],[4481.4,2.23141519],[4481.1,2.24156094],[4480.5,2.23188568]],[[4482.3,2.2533386],[4482.4,0.5672],[4482.5,2.23090242],[4482.7,2.03315926],[4482.9,10.0]]]
["bitfinex","ETHUSD",1759891647955,[[4480.8,5.43315499],[4480.6,2.23183745],[4480.3,2.2319921],[4480.0,14.5],[4479.5,2.23238657]],[[4480.9,0.01],[4481.8,1.92],[4481.9,3.12026757],[4482.1,1.922],[4482.2,0.11652775]]]
["bitfinex","ETHUSD",1759891686703,[[4481.4,2.52],[4481.3,2.23148011],[4481.1,14.5],[4481.0,2.23162945],[4480.8,0.4348]],[[4482.0,0.23089381],[4482.1,5.34337063],[4482.3,0.4338],[4482.6,10.002],[4486.9,6.48109118]]]
["bitfinex","ETHUSD",1759891737146,[[4486.8,20.57598198],[4486.6,2.22885926],[4486.4,4.14895863],[4485.2,2.22951537],[4484.4,2.22990971]],[[4486.9,0.01],[4487.9,0.01],[4488.3,0.002],[4488.5,0.02229918],[4488.6,0.4369]]]
["bitfinex","ETHUSD",1759891754176,[[4490.8,7.7193233],[4490.6,3.01813649],[4490.5,2.86817047],[4490.3,3.41518173],[4489.7,3.81395266]],[[4492.4,0.4349],[4492.9,0.01],[4493.0,10.0],[4493.1,2.22564335],[4493.6,2.2254255]]]
["bitfinex","ETHUSD",1759891787921,[[4488.1,0.011],[4487.9,0.1112],[4487.7,0.001],[4487.6,0.02228362],[4487.3,2.22950955]],[[4488.2,1.92],[4488.3,2.22801629],[4488.4,0.1112],[4488.6,2.22786885],[4488.9,0.4483]]]
["bitfinex","ETHUSD",1759891871185,[[4488.1,1e-08],[4487.7,0.001],[4487.6,0.001],[4487.3,0.001],[4487.2,0.001]],[[4488.2,6.54660003],[4488.7,0.002],[4489.1,10.002],[4489.2,1.92],[4489.4,2.22750283]]]
["bitfinex","ETHUSD",1759891926276,[[4486.8,0.001],[4486.6,0.1112],[4486.3,0.001],[4486.2,0.6336],[4486.1,0.03229107]],[[4487.2,15.35156124],[4487.3,0.1112],[4487.4,2.228463],[4487.6,3.56941825],[4487.7,4.74531453]]]
["bitfinex","ETHUSD",1759891935623,[[4486.8,0.001],[4486.6,0.001],[4486.3,0.1122],[4485.5,2.516],[4485.0,0.0121]],[[4486.9,30.56437149],[4487.0,0.48034264],[4487.1,2.2286109],[4487.2,0.4706],[4487.3,2.516]]]
["bitfinex","ETHUSD",1759892037275,[[4486.1,0.011],[4485.9,0.001],[4485.6,2.521],[4485.5,0.1112],[4485.4,0.0111]],[[4486.2,12.14858024],[4486.3,0.1112],[4486.4,2.22898417],[4486.5,2.52],[4486.6,0.4451]]]
["bitfinex","ETHUSD",1759892058422,[[4486.1,3.27151875],[4485.9,4.75019375],[4485.6,0.001],[4485.5,0.40909892],[4485.4,14.5]],[[4486.2,0.002],[4486.6,0.002],[4486.7,0.40909892],[4486.9,5.02095697],[4487.2,0.002]]]
["bitfinex","ETHUSD",1759892160978,[[4487.8,1.567],[4487.6,0.02328362],[4487.5,2.22836337],[4487.4,0.001],[4487.3,0.6336]],[[4487.9,0.4598],[4488.0,3.09880028],[4488.1,0.002],[4488.2,0.002],[4488.3,2.22802469]]]
["bitfinex","ETHUSD",1759892228390,[[4486.1,0.011],[4485.5,0.1112],[4485.1,0.984],[4485.0,0.001],[4484.8,0.08930933]],[[4486.2,22.67457006],[4486.4,2.22895863],[4486.5,2.516],[4486.6,0.08930734],[4486.9,0.60117751]]]
["bitfinex","ETHUSD",1759892281924,[[4485.6,0.001],[4485.2,0.001],[4485.1,2.6392],[4485.0,0.001],[4484.3,2.22998282]],[[4485.7,31.58167841],[4485.9,2.34243498],[4486.0,0.60117751],[4486.2,4.74606539],[4486.3,3.90580813]]]
["bitfinex","ETHUSD",1759892309187,[[4485.1,0.011],[4485.0,0.001],[4484.7,0.001],[4484.0,0.1112],[4483.2,4.1485237]],[[4485.2,36.02890104],[4485.3,2.63649409],[4485.5,0.80120232],[4485.6,1.92],[4485.7,2.81117408]]]
["bitfinex","ETHUSD",1759892390404,[[4485.1,6.05998567],[4485.0,0.001],[4484.9,16.72969205],[4484.8,3.10441669],[4484.7,0.001]],[[4485.2,0.002],[4485.3,0.002],[4485.7,0.002],[4486.1,0.21087488],[4486.2,2.71234694]]]
["bitfinex","ETHUSD",1759892418845,[[4482.1,0.011],[4481.6,0.001],[4481.1,0.029],[4480.3,2.32]],[[4482.2,30.33229025],[4482.4,8.43980232],[4482.6,7.12],[4482.7,2.81313901],[4483.5,0.73476132]]]
["bitfinex","ETHUSD",1759892496102,[[4480.0,3.43669275],[4479.9,2.519],[4479.8,2.46018151],[4479.7,3.87525057],[4479.6,0.001]],[[4480.1,0.002],[4480.6,0.002],[4481.8,0.47756005],[4481.9,0.01],[4482.2,10.40547792]]]
["bitfinex","ETHUSD",1759892542203,[[4480.0,0.001],[4479.6,0.1122],[4479.5,0.001],[4479.4,0.988],[4334.2,4.15805785]],[[4480.1,23.51609303],[4480.2,3.10997462],[4480.3,2.34320132],[4480.6,0.002],[4480.8,4.75178729]]]
["bitfinex","ETHUSD",1759892586163,[[4474.6,0.001],[4473.6,0.1112],[4473.3,0.02235486],[4473.2,2.23553199],[4473.1,0.01]],[[4474.7,30.31782968],[4474.8,3.87808903],[4474.9,2.34591193],[4475.2,2.23454087],[4475.5,2.23442849]]]
["bitfinex","ETHUSD",1759892610830,[[4474.6,0.1112],[4474.2,2.23502599],[4474.1,2.524],[4473.9,2.71155288],[4473.8,0.0871]],[[4474.9,2.15942329],[4475.0,2.71167386],[4475.1,0.002],[4475.2,0.4668],[4475.3,12.23449455]]]
["bitfinex","ETHUSD",1759892629080,[[4474.5,0.1112],[4474.3,2.523],[4474.2,0.02235036],[4474.1,2.23507967],[4473.8,2.32232437]],[[4474.9,2.25911138],[4475.1,2.391],[4475.2,2.34574261],[4475.4,10.0],[4685.8,0.46986627]]]
["bitfinex","ETHUSD",1759892653846,[[4474.7,0.1112],[4474.3,2.523],[4474.1,2.2350811],[4474.0,0.0871],[4473.2,2.23553369]],[[4474.9,0.02441797],[4475.0,4.15467635],[4475.1,0.4729],[4475.3,2.23452373],[4476.0,2.23418491]]]
["bitfinex","ETHUSD",1759892707192,[[4472.1,0.011],[4471.2,0.1112],[4471.1,0.01],[4471.0,2.23662979],[4470.8,2.527]],[[4472.2,31.14120352],[4472.4,2.23594318],[4472.5,3.89171057],[4472.6,7.71408499],[4472.7,2.23579127]]]
["bitfinex","ETHUSD",1759892751116,[[4472.4,2.66055935],[4472.3,0.49723344],[4472.2,2.23602662],[4472.0,2.44543224],[4471.4,2.23638632]],[[4472.5,0.00110553],[4472.8,0.41202014],[4472.9,0.01],[4473.0,1.922],[4473.1,2.23759088]]]
["bitfinex","ETHUSD",1759892799154,[[4472.9,0.1112],[4472.8,2.526],[4472.6,2.23580876],[4472.3,2.23698151],[4472.2,0.2093]],[[4473.0,0.002],[4473.1,0.002],[4473.2,0.02235702],[4473.3,2.23549029],[4473.4,0.4543]]]
["bitfinex","ETHUSD",1759892816593,[[4472.9,5.81398241],[4472.7,2.23577787],[4472.5,0.001],[4472.3,0.001],[4469.8,7.09207032]],[[4473.0,0.002],[4473.1,0.002],[4473.5,0.002],[4473.6,0.02435702],[4473.7,0.20721823]]]
["bitfinex","ETHUSD",1759892844424,[[4471.1,0.011],[4470.1,2.6472],[4470.0,2.49412908],[4469.8,0.2073],[4469.0,2.23758967]],[[4471.2,24.89333605],[4471.4,4.76245565],[4471.7,9.35628693],[4472.0,9.3623713],[4474.5,1.99909275]]]
["bitfinex","ETHUSD",1759892920015,[[4471.8,0.1112],[4471.5,2.526],[4471.1,2.23654371],[4470.8,1.26896185],[4464.7,6.38187502]],[[4471.9,0.002],[4472.3,0.02794982],[4472.4,1.922],[4472.5,0.4316],[4472.8,10.002]]]
["bitfinex","ETHUSD",1759892971553,[[4470.8,0.001],[4470.6,0.001],[4470.3,0.001],[4470.1,0.01],[4470.0,0.257]],[[4470.9,31.01753865],[4471.0,2.23668489],[4471.1,0.59607063],[4471.4,5.36275314],[4471.5,2.2364335]]]
["bitfinex","ETHUSD",1759892994146,[[4470.1,0.011],[4470.0,0.257],[4469.7,2.44557275],[4469.5,14.5],[4469.4,2.23742276]],[[4470.2,0.40743417],[4470.3,0.02796232],[4470.5,2.23688665],[4470.7,2.3924],[4470.8,5.36266365]]]
["bitfinex","ETHUSD",1759893063486,[[4469.1,1e-08],[4467.4,0.1112],[4467.1,2.24857828],[4466.9,0.2073],[4466.2,2.23903018]],[[4469.2,36.32982126],[4469.4,2.23743679],[4469.5,7.12],[4469.6,3.42613057],[4469.7,0.002]]]
["bitfinex","ETHUSD",1759893080834,[[4466.3,2.23898976],[4466.2,0.1112],[4465.9,0.01125286],[4465.8,2.25046661],[4465.5,2.528]],[[4466.4,0.36188983],[4466.9,0.01],[4467.5,2.70319826]]]
["bitfinex","ETHUSD",1759893109631,[[4468.2,0.12242555],[4468.1,1.886],[4467.9,2.238186],[4467.6,0.2173],[4467.5,2.23838314]],[[4468.6,0.50297296],[4468.7,2.23779323],[4468.8,1.92],[4469.0,2.34885467],[4474.5,6.9673332]]]
["bitfinex","ETHUSD",1759893160498,[[4468.6,0.001],[4468.5,2.526],[4468.1,0.001],[4467.7,2.23927646],[4467.6,14.5]],[[4468.7,4.59818727],[4468.9,5.36642794],[4469.1,0.002],[4469.2,0.002],[4469.5,2.23743217]]]
["bitfinex","ETHUSD",1759893199169,[[4466.5,0.1112],[4466.1,0.01],[4466.0,0.2173],[4465.2,14.5],[4464.4,0.45891724]],[[4466.7,2.23878926],[4466.8,1.92],[4466.9,2.23870696],[4467.0,10.0],[4467.1,6.87729523]]]
["bitfinex","ETHUSD",1759893241914,[[4467.0,19.96465513],[4466.6,2.23879582],[4466.3,3.13118178],[4465.7,2.23926181],[4462.9,1.15272335]],[[4467.1,0.002],[4467.6,0.002],[4467.8,2.23824003],[4468.2,3.58978178],[4468.4,10.0]]]
["bitfinex","ETHUSD",1759893259661,[[4467.0,11.50009253],[4466.8,5.36889405],[4466.7,0.08963675],[4466.5,2.67900352],[4466.3,2.23997531]],[[4467.1,0.002],[4467.6,0.002],[4468.0,0.002],[4469.0,1.92],[4469.1,0.002]]]
["bitfinex","ETHUSD",1759893299027,[[4469.1,0.001],[4468.6,0.1122],[4468.3,16.73793887],[4468.2,0.001],[4468.1,2.24930081]],[[4469.2,4.15753692],[4469.3,0.1112],[4469.4,2.23945113],[4469.7,3.89948073],[4481.9,14.00364929]]]
["bitfinex","ETHUSD",1759893368289,[[4469.1,0.1122],[4468.9,0.01121228],[4468.8,2.23772006],[4468.7,0.16],[4468.6,2.45611834]],[[4469.6,0.2063285],[4469.8,0.5031892],[4469.9,15.14473322],[4470.0,3.12688959],[4470.1,0.002]]]
["bitfinex","ETHUSD",1759893415093,[[4466.1,0.011],[4465.6,0.1112],[4465.3,2.23948471],[4465.2,0.2193],[4465.1,2.24955976]],[[4466.2,2.69852788],[4466.3,0.1112],[4466.4,4.15894029],[4466.5,10.0],[4466.6,3.90197265]]]
["bitfinex","ETHUSD",1759893425210,[[4466.1,0.011],[4465.6,0.001],[4465.2,0.1122],[4464.9,2.25094328]],[[4466.2,34.90429631],[4466.3,0.002],[4466.4,2.23894047],[4466.6,0.59297436],[4466.8,2.87438541]]]
["bitfinex","ETHUSD",1759893493902,[[4467.1,4.76458879],[4466.9,2.23868902],[4466.8,0.08966529],[4466.6,0.2203],[4466.4,3.126018]],[[4467.2,0.002],[4467.7,0.0299786],[4468.1,0.002],[4468.2,2.3699],[4468.3,3.126018]]]
["bitfinex","ETHUSD",1759893513673,[[4468.8,10.55742659],[4468.6,2.23781156],[4468.3,2.23794802],[4468.1,2.88537045],[4468.0,19.97850708]],[[4468.9,0.01],[4469.0,0.41817139],[4470.1,0.002],[4470.4,0.4573],[4470.6,2.26479955]]]
["bitfinex","ETHUSD",1759893604476,[[4469.6,2.527],[4469.5,14.5],[4469.4,0.1122],[4469.3,2.23848063],[4467.5,2.67511363]],[[4470.1,4.18705713],[4470.2,0.4742],[4470.3,0.1132],[4470.4,2.23694764],[4470.6,0.002]]]
["bitfinex","ETHUSD",1759893621134,[[4465.1,0.01],[4464.3,0.1112],[4464.1,0.01],[4463.7,0.2363],[4463.4,2.24039714]],[[4465.2,9.43174134],[4466.1,2.87271759],[4466.2,9.62879997],[4467.7,2.77967273],[4467.8,2.16652922]]]
["bitfinex","ETHUSD",1759893663440,[[4460.1,0.01],[4459.1,0.2463],[4458.5,2.24285674],[4458.4,3.90780581],[4458.1,0.01]],[[4460.2,5.865],[4460.8,0.59243742],[4460.9,10.0],[4461.0,6.53578587],[4461.1,1.42351656]]]
["bitfinex","ETHUSD",1759893697339,[[4456.3,2.71801409],[4456.1,2.546],[4455.6,2.24436392],[4455.0,0.001],[4454.9,2.2446919]],[[4456.4,0.79895507],[4456.7,0.81554005],[4456.9,1.92],[4457.0,1.1830921],[4457.1,2.546]]]
["bitfinex","ETHUSD",1759893706176,[[4450.6,2.24688657],[4450.3,2.24702138],[4450.1,2.9995],[4449.7,2.24733371],[4449.1,2.25764442]],[[4451.2,15.271],[4451.3,0.59021005],[4451.4,10.0],[4451.6,2.41966707],[4451.9,1.81769202]]]
["bitfinex","ETHUSD",1759893736617,[[4455.8,2.6769659],[4455.7,2.546],[4455.6,2.24436663],[4455.2,2.24456424],[4455.1,2.24461587]],[[4455.9,0.01],[4456.8,0.02804702],[4456.9,0.01],[4457.1,0.47252129],[4457.3,0.58595612]]]
["bitfinex","ETHUSD",1759893793385,[[4458.8,24.00532634],[4458.6,2.2428312],[4458.4,0.11049411],[4458.3,2.242969],[4458.2,0.6336]],[[4458.9,1e-08],[4459.1,0.002],[4459.6,0.002],[4460.8,0.02802187],[4461.0,2.71546464]]]
["bitfinex","ETHUSD",1759893823376,[[4456.9,0.4478],[4456.8,0.001],[4456.7,2.2437702],[4456.4,2.542],[4456.3,0.001]],[[4457.1,0.20576798],[4457.6,2.24337129],[4457.9,2.24322348],[4458.1,3.6457],[4458.3,0.002]]]
["bitfinex","ETHUSD",1759893882702,[[4456.3,0.0338],[4456.1,0.4614],[4456.0,2.24412074],[4455.9,0.001],[4455.7,2.24430704]],[[4457.0,2.27175675],[4457.1,1.92],[4457.2,12.579],[4457.3,2.7035438],[4457.4,0.4750268]]]
["bitfinex","ETHUSD",1759893899143,[[4456.7,2.81331268],[4456.6,19.06513036],[4456.5,2.24390014],[4456.4,0.001],[4456.3,0.0338]],[[4456.8,0.002],[4457.3,0.002],[4457.5,2.24341091],[4457.6,0.112],[4457.7,0.03004136]]]
["bitfinex","ETHUSD",1759893954290,[[4450.1,0.01],[4450.0,4.112377],[4449.1,1.93],[4448.8,2.24774857],[4448.4,0.003]],[[4451.5,31.92264734],[4451.6,0.5936826],[4451.7,2.24635844],[4451.8,9.42512007],[4451.9,0.78122516]]]
["bitfinex","ETHUSD",1759893976715,[[4451.4,2.563],[4451.2,0.112],[4451.0,2.24667787],[4450.6,14.5],[4450.5,0.4482]],[[4451.5,0.88331549],[4451.8,0.02807853],[4451.9,0.112],[4452.2,1.922],[4452.3,10.47493985]]]
["bitfinex","ETHUSD",1759894001495,[[4446.4,2.24901043],[4446.3,0.186],[4446.2,1.85],[4446.1,2.25912208],[4445.9,0.4681]],[[4447.1,0.0281082],[4447.3,0.4327],[4447.5,2.8820545],[4447.6,1.92],[4447.9,4.80729174]]]
["bitfinex","ETHUSD",1759894023672,[[4444.4,288.82695543],[4444.3,0.001],[4444.1,0.01],[4443.1,0.01],[4442.4,2.565]],[[4444.5,34.1237],[4445.2,10.74784576],[4445.3,0.44410632],[4445.5,0.92311462],[4445.9,1.16748286]]]
["bitfinex","ETHUSD",1759894055818,[[4447.8,14.88186694],[4447.6,2.24838222],[4447.3,2.24852304],[4447.0,2.24870699],[4446.9,3.01525289]],[[4447.9,0.01],[4449.0,0.112],[4449.6,0.4462],[4450.4,0.748],[4450.8,0.67988075]]]
["bitfinex","ETHUSD",1759894072668,[[4448.8,4.80879715],[4448.6,2.24788968],[4448.2,2.24805385],[4448.1,11.73580531],[4447.4,2.2484871]],[[4448.9,0.01],[4449.9,0.4609],[4451.2,0.59111288],[4451.3,0.84576902],[4451.6,0.4728903]]]
["bitfinex","ETHUSD",1759894141534,[[4449.8,14.51280639],[4449.6,2.88099302],[4449.4,2.24749404],[4449.3,17.4905],[4449.1,2.24761942]],[[4449.9,1e-08],[4450.9,0.01],[4451.3,0.84576902],[4452.0,0.466],[4452.7,1.07212538]]]
["bitfinex","ETHUSD",1759894166923,[[4450.7,4.79979131],[4450.4,0.02246989],[4450.3,0.001],[4449.8,2.71298921],[4448.9,4.16771208]],[[4450.9,0.112],[4451.2,0.4416],[4451.5,0.002],[4451.9,0.01],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759894200020,[[4448.1,0.01],[4445.3,2.24952211],[4445.1,0.01],[4444.7,0.048],[4444.3,5.06742178]],[[4448.9,30.6336],[4449.0,1.92],[4449.1,0.6336],[4449.2,12.58879251],[4449.4,2.24749529]]]
["bitfinex","ETHUSD",1759894246478,[[4453.0,21.67097707],[4452.8,2.55382849],[4452.6,4.49764926],[4452.4,12.60501481],[4452.0,0.1136952]],[[4453.1,1e-08],[4453.4,0.002],[4453.8,0.002],[4454.7,0.452],[4455.3,2.24452416]]]
["bitfinex","ETHUSD",1759894280906,[[4454.0,16.74517287],[4453.8,2.24524736],[4453.6,0.4375],[4453.5,0.44909507],[4452.9,2.24569672]],[[4454.1,1e-08],[4454.5,0.002],[4455.2,0.447],[4455.9,0.01],[4456.3,9.43507624]]]
["bitfinex","ETHUSD",1759894325217,[[4452.1,1e-08],[4450.1,0.01],[4449.8,0.02347292],[4449.7,2.24733203],[4449.3,2.36052925]],[[4452.2,39.30570782],[4452.3,0.30044612],[4452.4,2.24597969],[4452.5,1.18678097],[4452.6,2.24589174]]]
["bitfinex","ETHUSD",1759894348663,[[4450.4,2.24698903],[4450.3,2.94927846],[4450.2,2.24708122],[4450.1,0.01],[4449.8,0.4621]],[[4451.0,0.319002],[4451.1,0.4439],[4451.4,0.4762889],[4451.5,2.24643704],[4451.6,2.556]]]
["bitfinex","ETHUSD",1759894379225,[[4451.0,2.554],[4450.8,2.24678367],[4450.6,2.24688271],[4450.3,0.001],[4450.1,2.72913724]],[[4451.1,0.002],[4451.2,0.4561],[4451.5,3.15155892],[4451.6,0.002],[4451.8,2.24629417]]]
["bitfinex","ETHUSD",1759894412258,[[4449.1,1e-08],[4447.5,2.24844951],[4447.1,0.01],[4446.9,0.02248757],[4446.7,0.5606]],[[4449.2,47.95505966],[4449.3,2.24754455],[4449.4,0.79148149],[4449.6,0.53035243],[4449.7,1.18678097]]]
["bitfinex","ETHUSD",1759894453074,[[4444.4,949.11343335],[4444.1,0.01],[4442.7,2.25088218],[4442.4,2.25102029],[4441.8,2.557]],[[4444.5,28.10912291],[4444.7,12.1150684],[4445.1,1.57470957],[4445.3,2.342],[4445.6,1.96807035]]]
["bitfinex","ETHUSD",1759894489117,[[4444.4,433.64671277],[4444.3,0.001],[4444.1,2.568],[4443.9,9.7470684],[4443.8,2.25032326]],[[4444.5,0.002],[4444.8,1.92],[4444.9,2.558],[4445.0,0.002],[4445.4,0.002]]]
["bitfinex","ETHUSD",1759894515193,[[4446.1,2.24916218],[4445.9,4.80623982],[4445.4,2.24951405],[4445.3,10.01684033],[4445.1,0.01]],[[4446.2,0.002],[4446.7,0.002],[4447.1,0.002],[4447.7,0.20573163],[4447.8,0.4741145]]]
["bitfinex","ETHUSD",1759894547172,[[4445.8,6.09539209],[4445.6,2.24938784],[4445.3,2.25052218],[4444.9,0.6336],[4417.6,7.97734377]],[[4445.9,0.112],[4447.1,0.002],[4447.3,0.20612885],[4447.4,0.59438312],[4447.6,0.002]]]
["bitfinex","ETHUSD",1759894575117,[[4444.4,345.7808166],[4444.2,0.001],[4441.1,0.01],[4440.9,2.25178839],[4440.5,2.25196884]],[[4444.5,55.75917408],[4444.7,4.84747809],[4444.9,3.37388112],[4445.5,1.96370239],[4445.6,3.63532193]]]
["bitfinex","ETHUSD",1759894620046,[[4448.8,4.80179715],[4448.7,9.72992842],[4448.0,3.21008201]],[[4448.9,0.01],[4449.9,0.01],[4450.0,0.58746345],[4450.3,0.78249239]]]
["bitfinex","ETHUSD",1759894643605,[[4447.1,0.001],[4446.5,2.553],[4446.3,0.2],[4446.2,0.001],[4446.1,2.25915783]],[[4447.2,0.20588493],[4447.9,2.39400652],[4448.0,2.83566959],[4448.3,3.0305477],[4463.5,6.071]]]
["bitfinex","ETHUSD",1759894686073,[[4447.8,5.57530145],[4447.6,2.24839558],[4447.5,0.0354],[4447.2,2.3608],[4447.1,2.24964518]],[[4447.9,0.002],[4448.4,0.002],[4448.9,0.012],[4449.7,1.92],[4449.8,2.84299149]]]
["bitfinex","ETHUSD",1759894729556,[[4446.6,0.001],[4446.4,0.001],[4446.2,0.001],[4446.1,0.01],[4445.7,3.67936218]],[[4447.0,2.92066499],[4447.1,2.553],[4447.3,1.66653921],[4447.8,0.11058273],[4447.9,1.57604744]]]
["bitfinex","ETHUSD",1759894745133,[[4443.4,0.58],[4442.2,2.25110028],[4442.1,0.01],[4442.0,0.4471],[4441.8,2.25129202]],[[4444.7,11.94583017],[4444.8,7.12],[4444.9,2.24976939],[4445.0,2.95873755],[4445.1,3.82659191]]]
["bitfinex","ETHUSD",1759894780174,[[4444.4,293.42021289],[4444.3,0.001],[4444.1,0.01],[4443.9,0.001],[4442.5,4.80394392]],[[4444.5,4.28197187],[4444.6,5.43652125],[4444.8,2.25183265],[4445.0,2.26361628],[4445.3,0.002]]]
["bitfinex","ETHUSD",1759894829501,[[4444.4,935.94952424],[4444.3,0.001],[4444.1,0.01],[4443.9,0.001],[4439.8,2.25233772]],[[4444.5,50.66269069],[4444.6,0.0764],[4444.7,2.2498825],[4444.8,0.002],[4444.9,1.1448797]]]
["bitfinex","ETHUSD",1759894876042,[[4444.5,2.25177045],[4444.4,923.60478345],[4444.3,0.041],[4443.9,0.001],[4443.7,2.25037159]],[[4445.1,0.2082205],[4445.3,0.002],[4445.4,0.002],[4445.5,0.7934496],[4446.9,10.22035053]]]
["bitfinex","ETHUSD",1759894901847,[[4445.5,5.27276575],[4445.3,2.24955893],[4444.9,2.24972443],[4444.6,2.883509],[4444.3,0.041]],[[4445.6,0.002],[4446.7,0.002],[4447.1,0.20564204],[4447.4,0.59201492],[4447.7,0.79270473]]]
["bitfinex","ETHUSD",1759894934794,[[4446.8,9.23245057],[4446.7,16.7488587],[4446.5,0.29946851],[4446.4,2.24901043],[4446.3,9.48522477]],[[4446.9,1e-08],[4447.9,0.012],[4448.3,0.112],[4448.8,0.002],[4449.6,0.59201492]]]
["bitfinex","ETHUSD",1759894967893,[[4452.8,5.24017793],[4452.6,2.24587326],[4452.2,2.24607334],[4452.1,0.44675593],[4451.1,2.24661945]],[[4452.9,0.012],[4453.5,0.2056636],[4453.9,0.01],[4454.2,0.0046],[4454.5,0.59201492]]]
["bitfinex","ETHUSD",1759895010987,[[4450.3,2.24703952],[4450.2,2.546],[4450.1,0.011],[4449.9,0.001],[4449.7,0.4373]],[[4450.4,0.112],[4450.9,0.20674937],[4451.0,0.59896316],[4451.3,0.79070473],[4451.6,1.18011453]]]
["bitfinex","ETHUSD",1759895027073,[[4450.1,0.011],[4449.9,0.001],[4449.6,0.001],[4449.2,0.001],[4448.0,0.7456]],[[4450.4,0.79398757],[4450.5,1.46066824],[4450.7,1.18011453],[4451.3,1.5793019],[4451.6,10.0]]]
["bitfinex","ETHUSD",1759895075018,[[4449.2,0.001],[4447.8,0.001],[4447.3,0.001],[4446.9,0.001],[4446.7,2.24885365]],[[4449.3,39.38327517],[4449.5,2.24746691],[4449.7,9.85207155],[4449.8,0.25561242],[4456.6,13.53391943]]]
["bitfinex","ETHUSD",1759895110607,[[4447.9,2.99363743],[4447.8,0.02248302],[4447.7,2.2483288],[4447.4,0.211],[4447.1,2.556]],[[4448.0,0.112],[4448.3,0.002],[4448.6,1.92],[4448.7,3.14275003],[4449.0,0.79630599]]]
["bitfinex","ETHUSD",1759895130835,[[4447.4,0.001],[4447.3,0.001],[4447.1,0.01],[4446.9,0.001],[4446.5,0.001]],[[4447.5,38.03347633],[4447.7,2.24835401],[4447.8,1.68243198],[4448.0,2.25020182],[4448.1,0.43968001]]]
["bitfinex","ETHUSD",1759895159983,[[4446.1,0.011],[4445.6,0.001],[4445.3,0.001],[4445.1,0.01],[4444.9,0.001]],[[4446.2,2.60493852],[4446.4,1.19413512],[4446.6,0.002],[4446.7,1.49000984],[4447.6,2.4361318]]]
["bitfinex","ETHUSD",1759895206175,[[4449.8,5.24809201],[4449.6,2.24736915],[4449.2,0.51288673],[4449.0,0.5579436],[4448.9,2.24770364]],[[4450.2,0.002],[4450.7,0.002],[4450.9,0.01],[4451.1,0.002],[4451.3,2.2516536]]]
["bitfinex","ETHUSD",1759895251771,[[4452.8,6.0080322],[4452.6,2.24586477],[4452.2,2.2460761],[4452.1,2.24712884],[4451.7,2.24630145]],[[4452.9,0.00200001],[4453.0,0.002],[4453.4,0.002],[4453.8,0.002],[4453.9,0.80219777]]]
["bitfinex","ETHUSD",1759895302306,[[4453.0,4.79067561],[4452.7,2.24582495],[4452.5,0.4674],[4452.1,2.24712665],[4448.9,2.81738438]],[[4453.7,0.20815339],[4453.8,0.0271],[4453.9,0.61183929],[4454.1,0.79219777],[4454.3,2.7228862]]]
["bitfinex","ETHUSD",1759895318707,[[4453.1,2.544],[4452.8,0.02245777],[4452.5,0.041],[4452.3,0.4664],[4308.9,4.39359504]],[[4453.7,0.23481722],[4453.9,1.932],[4454.0,1.07766165],[4454.4,2.24702026],[4458.1,5.19764116]]]
["bitfinex","ETHUSD",1759895352174,[[4454.8,2.70636968],[4454.7,4.78682007],[4454.2,2.24504809],[4453.8,0.001],[4445.1,0.01]],[[4454.9,1e-08],[4455.3,0.002],[4456.1,0.59983929],[4456.4,0.79219777]]]
["bitfinex","ETHUSD",1759895401287,[[4453.4,0.001],[4453.3,0.001],[4453.1,0.01],[4453.0,0.001],[4452.1,2.25712242]],[[4453.5,7.42423244],[4453.7,3.44674185],[4453.9,1.48572962],[4454.2,2.24711316],[4454.3,1.59130216]]]
["bitfinex","ETHUSD",1759895424498,[[4453.8,2.742662],[4453.5,0.001],[4453.4,0.001],[4453.3,2.24648572],[4448.7,5.26120301]],[[4453.9,0.002],[4454.0,0.002],[4454.1,0.20831304],[4454.2,0.002],[4454.4,0.002]]]
["bitfinex","ETHUSD",1759895479323,[[4455.1,24.53953829],[4454.9,2.24469397],[4454.7,2.24482007],[4454.6,2.98329362],[4454.5,0.001]],[[4455.2,0.002],[4455.9,0.01],[4456.9,0.01],[4457.2,0.20798885],[4457.3,0.71446451]]]
["bitfinex","ETHUSD",1759895515821,[[4455.1,2.63432],[4454.8,0.001],[4454.6,2.24486857],[4454.5,0.001],[4454.3,2.24501417]],[[4455.2,0.20994853],[4455.4,2.39931288],[4455.5,2.24442651],[4455.6,0.59853676],[4455.7,0.002]]]
["bitfinex","ETHUSD",1759895536457,[[4451.6,0.001],[4451.2,0.001],[4451.1,0.01],[4450.6,0.001],[4446.5,2.81838438]],[[4452.6,8.26222041],[4452.7,2.33585469],[4452.8,3.92174664],[4453.0,2.24570195],[4453.1,0.59761634]]]
["bitfinex","ETHUSD",1759895567516,[[4448.1,0.01],[4447.3,0.4378],[4447.1,0.122],[4446.9,5.40983552],[4446.1,0.01]],[[4449.2,11.41742177],[4449.3,0.59710652],[4449.4,2.24751881],[4449.6,0.79687467],[4453.4,1.349]]]
["bitfinex","ETHUSD",1759895609958,[[4446.5,0.001],[4446.2,0.001],[4446.1,0.01],[4446.0,0.001],[4445.1,0.01]],[[4446.6,3.47369514],[4446.7,5.70201407],[4446.8,1.28654617],[4447.3,3.15801407],[4447.9,1.48822208]]]
["bitfinex","ETHUSD",1759895663456,[[4444.6,1.38469366],[4444.4,923.39750316],[4444.2,0.001],[4444.1,2.26016459],[4440.5,2.81738438]],[[4444.7,2.12826242],[4444.9,0.47613272],[4445.0,2.546],[4445.1,0.59963977],[4445.2,2.24962614]]]
["bitfinex","ETHUSD",1759895709038,[[4445.9,5.35476336],[4445.7,5.40869651],[4445.4,2.2494713],[4445.2,0.21012513],[4445.0,2.24970301]],[[4446.0,0.002],[4446.5,0.002],[4446.6,0.002],[4446.7,0.112],[4446.9,0.22012513]]]
["bitfinex","ETHUSD",1759895739043,[[4448.3,5.93828423],[4448.1,2.2481219],[4447.9,6.18021319],[4447.8,0.112],[4447.6,2.88198381]],[[4448.4,0.002],[4448.9,0.012],[4449.1,0.112],[4449.3,0.002],[4449.9,0.01]]]
["bitfinex","ETHUSD",1759895766223,[[4447.8,2.544],[4447.5,2.24841594],[4447.3,0.001],[4447.2,2.24860542],[4446.6,2.24887089]],[[4447.9,0.112],[4448.4,0.21003469],[4448.5,2.6348348],[4448.9,0.012],[4449.0,2.543]]]
["bitfinex","ETHUSD",1759895827843,[[4448.8,0.001],[4448.4,0.001],[4448.3,0.001],[4448.2,2.24809277],[4448.1,0.4503]],[[4448.9,2.45538386],[4449.0,1.92],[4449.1,2.542],[4449.2,2.72955005],[4449.3,0.002]]]
["bitfinex","ETHUSD",1759895846879,[[4448.8,0.001],[4448.6,2.24788658],[4448.4,2.74377658],[4448.3,0.001],[4448.0,2.543]],[[4448.9,0.32065406],[4449.0,0.002],[4449.2,0.002],[4449.3,0.002],[4449.5,0.4827156]]]
["bitfinex","ETHUSD",1759895909951,[[4448.2,24.54935901],[4448.0,2.33823742],[4447.8,2.24830253],[4447.6,1.92],[4446.3,1.61153157]],[[4448.3,0.002],[4448.8,0.20805369],[4448.9,0.012],[4449.0,0.002],[4449.2,0.002]]]
["bitfinex","ETHUSD",1759895956496,[[4448.8,0.001],[4448.3,0.001],[4447.9,0.001],[4447.4,2.71040271],[4447.3,0.001]],[[4448.9,10.77762458],[4449.0,0.002],[4449.1,3.44671851],[4449.2,0.002],[4449.3,0.092105]]]
["bitfinex","ETHUSD",1759896002658,[[4449.2,6.76541833],[4449.0,2.24769611],[4448.9,3.93074142],[4448.8,4.4995676],[4448.7,0.2]],[[4449.3,1e-08],[4449.8,0.002],[4450.7,0.112],[4450.9,0.01],[4451.4,0.09003665]]]
["bitfinex","ETHUSD",1759896029036,[[4449.1,0.001],[4448.7,0.001],[4448.6,0.001],[4448.3,0.001],[4448.2,0.001]],[[4449.2,11.66793115],[4449.4,2.84810484],[4449.7,3.04831629],[4449.9,0.012],[4454.1,2.0287972]]]
["bitfinex","ETHUSD",1759896091924,[[4444.1,0.01],[4443.2,2.25062833],[4443.1,0.01],[4442.9,2.70866701],[4442.8,2.543]],[[4444.5,7.62698426],[4444.7,2.2498765],[4444.8,0.11581311],[4445.0,9.74381167],[4445.1,2.84804655]]]
["bitfinex","ETHUSD",1759896133918,[[4445.8,0.112],[4445.6,0.4724],[4444.5,0.001],[4444.4,920.68769036],[4444.2,0.001]],[[4446.8,0.112],[4446.9,0.91678367],[4447.3,0.5964335],[4447.5,1.92],[4447.6,3.04625276]]]
["bitfinex","ETHUSD",1759896173045,[[4447.5,0.5694],[4447.3,2.24855407],[4447.0,2.7013698],[4446.8,0.001],[4446.5,1.92]],[[4448.3,0.112],[4448.4,2.24801897],[4448.6,0.002],[4448.7,1.922],[4448.8,2.48053975]]]
["bitfinex","ETHUSD",1759896190581,[[4446.6,0.001],[4446.2,0.001],[4445.7,0.4574],[4445.6,0.02249415],[4445.4,2.24950851]],[[4446.7,5.48024731],[4446.8,0.112],[4446.9,4.16878345],[4447.0,0.59897633],[4447.1,0.2307]]]
["bitfinex","ETHUSD",1759896216361,[[4446.7,3.0029],[4446.3,2.36105769],[4445.7,2.24936249],[4445.6,0.45046773],[4445.5,0.6336]],[[4446.8,0.002],[4447.0,0.112],[4447.4,2.25051215],[4447.7,0.47704696],[4447.8,9.72714318]]]
["bitfinex","ETHUSD",1759896268412,[[4445.8,0.001],[4445.4,0.001],[4445.3,0.001],[4445.1,0.011],[4444.9,0.001]],[[4445.9,4.40596336],[4446.0,2.36296564],[4446.1,9.46877303],[4446.2,2.543],[4446.4,2.24905884]]]
["bitfinex","ETHUSD",1759896301335,[[4451.8,6.5307061],[4451.6,2.24635458],[4451.4,11.95468298],[4449.8,0.22510688],[4448.4,1.31132267]],[[4451.9,0.01],[4452.9,0.01],[4453.2,0.112],[4453.5,2.24543239],[4453.8,4.16527424]]]
["bitfinex","ETHUSD",1759896334748,[[4451.5,0.4725],[4451.2,2.541],[4451.0,2.24667824],[4450.8,2.74307562],[4450.2,0.43863411]],[[4451.9,0.012],[4452.0,2.72509896],[4452.3,2.24604004],[4452.4,2.52083672],[4452.6,0.2466]]]
["bitfinex","ETHUSD",1759896361185,[[4452.7,5.9645314],[4452.5,2.24590188],[4452.3,2.24603014],[4452.1,15.1336],[4451.9,1.92]],[[4452.8,0.002],[4452.9,0.01],[4453.9,2.34389498],[4454.5,0.48192478],[4454.6,0.16236699]]]
["bitfinex","ETHUSD",1759896392476,[[4452.0,2.24613307],[4451.7,2.539],[4451.6,0.02346383],[4451.2,2.36798103],[4450.8,0.001]],[[4452.8,0.002],[4452.9,0.01],[4453.1,0.74319412],[4453.2,2.24561774],[4453.3,0.002]]]
["bitfinex","ETHUSD",1759896422681,[[4448.1,1e-08],[4447.1,0.01],[4445.9,0.02],[4445.8,0.013],[4445.5,0.4627]],[[4448.2,18.01155024],[4448.4,2.84644477],[4448.7,3.04578203],[4449.0,1.20131297],[4449.6,2.29225627]]]
["bitfinex","ETHUSD",1759896478157,[[4444.4,403.77313204],[4444.3,0.001],[4443.9,0.001],[4443.5,0.001],[4440.1,0.01]],[[4444.5,31.89583056],[4444.7,9.77990186],[4444.8,9.4907761],[4445.0,0.002],[4445.6,4.8675867]]]
["bitfinex","ETHUSD",1759896504848,[[4440.2,2.548],[4440.1,0.01],[4439.4,2.344],[4439.1,0.01],[4438.5,2.25299802]],[[4441.2,0.6336],[4441.9,1.92],[4442.0,10.0],[4442.1,0.59610428],[4442.2,7.556]]]
["bitfinex","ETHUSD",1759896539332,[[4439.8,0.001],[4439.4,0.001],[4437.6,0.001],[4437.1,0.011],[4436.3,0.112]],[[4439.9,36.5939953],[4440.2,2.27805453],[4440.3,6.07760664],[4440.8,1.9896087],[4440.9,0.2463865]]]
["bitfinex","ETHUSD",1759896564606,[[4439.0,2.6845547],[4438.9,2.0539535],[4438.6,23.061],[4438.2,0.001],[4438.1,2.2631733]],[[4440.4,0.002],[4440.8,0.20787703],[4440.9,0.012],[4441.3,0.002],[4441.6,0.6009133]]]
["bitfinex","ETHUSD",1759896585761,[[4439.0,0.001],[4438.9,2.551],[4438.8,2.25177045],[4438.7,1.29457978],[4438.6,23.061]],[[4440.1,0.6009133],[4440.4,0.80318774],[4440.7,1.19853691],[4440.8,1.92],[4440.9,0.012]]]
["bitfinex","ETHUSD",1759896627883,[[4429.8,2.41511765],[4428.9,2.25786765],[4428.8,0.4338],[4428.3,2.349],[4428.2,2.5165939]],[[4429.9,0.21195896],[4430.8,1.92],[4430.9,1.6634123],[4431.3,0.6336],[4431.9,0.01]]]
["bitfinex","ETHUSD",1759896648732,[[4426.3,2.25922327],[4426.0,2.25935395],[4425.7,0.4612],[4425.5,0.15792],[4425.4,1.118]],[[4426.4,0.47604111],[4426.6,1.19011129],[4426.8,1.3],[4426.9,0.01],[4427.2,1.58681506]]]
["bitfinex","ETHUSD",1759896678525,[[4424.7,2.26004022],[4424.5,2.26009871],[4424.2,2.584],[4424.0,2.26039258],[4423.6,0.4286]],[[4424.8,0.99999999],[4424.9,1e-08],[4425.9,0.03263211],[4426.0,0.47489314],[4426.1,0.4277]]]
["bitfinex","ETHUSD",1759896715511,[[4427.0,2.25882054],[4426.4,3.0192],[4426.2,2.25925353],[4425.4,2.25964814],[4425.1,2.26982213]],[[4427.2,0.99999999],[4427.7,0.60278798],[4427.8,0.002],[4427.9,1.93],[4428.0,1.27290135]]]
["bitfinex","ETHUSD",1759896730066,[[4429.8,4.85901263],[4429.6,2.25751788],[4429.3,2.25766168],[4429.0,2.25784601],[4428.9,1.0708]],[[4429.9,1e-08],[4430.8,0.99999999],[4430.9,0.01],[4431.8,0.87478261],[4432.3,1.08240474]]]
["bitfinex","ETHUSD",1759896785729,[[4436.0,5.61037959],[4435.8,4.06387106],[4435.7,1.20374469],[4435.6,10.22496692],[4435.1,3.8696866]],[[4436.1,1e-08],[4437.9,0.01],[4438.3,0.20842782],[4438.5,0.012],[4438.9,0.00200001]]]
["bitfinex","ETHUSD",1759896800266,[[4439.9,0.6336],[4439.8,3.33423825],[4439.3,2.25256657],[4439.1,9.77397128],[4439.0,2.25275963]],[[4441.8,1.0619474],[4441.9,1.93],[4442.2,2.25117625],[4442.8,2.25283404],[4442.9,10.61281432]]]
["bitfinex","ETHUSD",1759896835319,[[4442.8,4.9198328],[4442.6,2.25092259],[4442.3,2.25104],[4442.1,0.6336],[4441.9,2.36526698]],[[4442.9,0.20936307],[4443.3,0.002],[4443.7,0.002],[4443.9,0.01],[4444.2,0.4732]]]
["bitfinex","ETHUSD",1759896875069,[[4446.8,5.54840813],[4446.6,2.24889351],[4446.2,0.09009871],[4445.7,1.92],[4445.6,4.59038326]],[[4446.9,1e-08],[4447.2,0.002],[4447.9,0.01],[4448.2,0.5489],[4449.6,10.0]]]
["bitfinex","ETHUSD",1759896892501,[[4447.8,4.80130253],[4447.6,2.24840072],[4447.1,2.24861265],[4446.9,17.4736],[4446.1,2.24913484]],[[4447.9,1e-08],[4448.5,0.20990861],[4448.8,2.24780927],[4448.9,0.01],[4449.1,2.71746025]]]
["bitfinex","ETHUSD",1759896913627,[[4449.8,2.88089201],[4449.6,2.24736656],[4449.3,27.2316515],[4449.1,2.24761955],[4448.8,6.87001399]],[[4449.9,0.01],[4450.9,0.01]]]
["bitfinex","ETHUSD",1759896961826,[[4449.6,4.79839302],[4449.4,2.24749207],[4449.1,2.27120031],[4449.0,0.6336],[4448.4,2.24797721]],[[4449.7,1.3],[4450.1,0.002],[4450.9,2.71574395],[4451.1,0.48309379],[4451.2,0.60356983]]]
["bitfinex","ETHUSD",1759896975887,[[4449.7,4.82081593],[4449.6,0.001],[4449.1,0.001],[4448.0,11.70393511],[4447.3,0.001]],[[4449.8,1.3],[4450.1,0.002]]]
["bitfinex","ETHUSD",1759897021313,[[4452.8,4.8172357],[4452.6,2.24585212],[4452.4,14.5],[4452.3,2.24598848],[4452.1,0.6336]],[[4452.9,0.01],[4454.4,0.20957311],[4454.5,1.92],[4454.6,2.7277691],[4454.7,0.4691]]]
["bitfinex","ETHUSD",1759897050142,[[4452.8,0.377],[4451.6,2.24635602],[4451.1,2.2566286],[4451.0,0.1663],[4298.7,0.5]],[[4452.9,5.29333512],[4453.1,2.2456338],[4453.5,2.84904084],[4453.8,0.80186722],[4454.0,2.2452062]]]
["bitfinex","ETHUSD",1759897067889,[[4453.8,5.51407351],[4453.6,5.39371362],[4453.3,2.27912476],[4453.0,1.92],[4452.6,4.58287748]],[[4453.9,0.012],[4454.9,0.5633],[4456.3,1.92],[4458.5,0.11741218],[4458.9,3.337]]]
["bitfinex","ETHUSD",1759897123890,[[4456.4,2.545],[4456.3,0.112],[4455.8,2.24525738],[4455.6,2.24434152],[4455.4,0.1663]],[[4456.8,0.67739618],[4456.9,0.01],[4457.0,0.112],[4457.5,1.92],[4457.8,0.12936136]]]
["bitfinex","ETHUSD",1759897142571,[[4456.8,3.12676755],[4456.7,2.657],[4456.6,2.2438521],[4456.5,0.12936136],[4456.3,16.7440103]],[[4456.9,0.012],[4457.8,0.12936136],[4457.9,0.01],[4458.0,0.112],[4458.1,0.4733]]]
["bitfinex","ETHUSD",1759897174932,[[4457.9,4.80963986],[4457.6,2.24335965],[4457.5,0.27327341],[4457.4,0.1663],[4457.2,0.45292922]],[[4458.7,2.71300727],[4458.9,1e-08],[4459.0,2.24265759],[4459.3,1.92],[4459.5,0.60292687]]]
["bitfinex","ETHUSD",1759897207852,[[4458.1,0.001],[4457.3,1.734],[4456.8,0.001],[4456.3,0.113],[4455.8,0.45887329]],[[4458.2,5.92572182],[4458.3,11.18342075],[4458.4,2.2429623],[4458.7,2.2428504],[4458.9,6.36484179]]]
["bitfinex","ETHUSD",1759897225784,[[4458.8,5.48862155],[4458.6,2.24282951],[4458.4,0.1663],[4458.3,2.2429644],[4458.1,0.001]],[[4458.9,0.00200001],[4459.7,0.20950181],[4459.8,0.84302156],[4459.9,0.01],[4460.1,2.24211134]]]
["bitfinex","ETHUSD",1759897284726,[[4456.3,0.001],[4456.1,0.01],[4455.9,0.001],[4455.3,0.001],[4454.1,0.01]],[[4456.4,6.10282469],[4456.6,2.24389187],[4456.8,0.002],[4456.9,2.24375866],[4457.0,0.60325118]]]
["bitfinex","ETHUSD",1759897317954,[[4455.3,0.001],[4453.8,0.02],[4453.5,0.112],[4453.2,2.24553393],[4453.1,0.01]],[[4455.4,35.94612757],[4455.5,2.24441701],[4455.6,1.49733997],[4455.8,4.7882659],[4456.2,1.84750252]]]
["bitfinex","ETHUSD",1759897335482,[[4452.9,0.001],[4452.4,0.001],[4451.8,2.24627516],[4451.7,0.558],[4451.5,2.24642531]],[[4453.9,38.32312466],[4454.1,2.24514824],[4454.4,3.45399261],[4454.5,0.72308134]]]
["bitfinex","ETHUSD",1759897376555,[[4454.0,2.543],[4453.8,2.24627274],[4453.6,0.112],[4453.5,2.24541575],[4453.3,0.001]],[[4454.1,0.002],[4454.4,0.5528],[4454.6,2.24688361],[4455.0,2.24671071],[4458.2,1.13670546]]]
["bitfinex","ETHUSD",1759897415758,[[4453.3,0.001],[4453.1,0.01],[4452.9,0.001],[4452.8,0.001],[4452.5,0.10645929]],[[4453.4,5.3087239],[4453.6,2.35737846],[4453.8,0.002],[4453.9,10.60446817],[4454.0,2.24718191]]]
["bitfinex","ETHUSD",1759897489110,[[4452.9,0.001],[4452.8,0.001],[4452.6,0.001],[4452.2,0.113],[4452.0,2.24713855]],[[4453.0,5.41171583],[4453.2,2.24557759],[4453.3,0.002],[4453.4,1.50549211],[4453.5,0.09000424]]]
["bitfinex","ETHUSD",1759897523003,[[4451.1,0.011],[4450.8,0.001],[4450.6,2.543],[4450.5,2.24689791],[4450.2,2.36007671]],[[4451.2,2.92872415],[4451.3,0.112]]]
["bitfinex","ETHUSD",1759897545685,[[4450.6,0.001],[4450.2,0.001],[4450.1,0.01],[4449.8,3.15263069],[4449.6,0.001]],[[4450.7,3.08879654],[4450.8,0.91939433],[4451.1,2.24665197],[4451.2,1.21246967],[4451.7,2.24633938]]]
["bitfinex","ETHUSD",1759897578567,[[4450.6,0.001],[4450.2,2.542],[4449.9,0.02247241],[4449.8,2.2472827],[4449.7,0.113]],[[4450.7,4.81868079],[4450.9,2.24674198],[4451.0,0.48371262],[4451.1,0.902],[4451.3,0.60548994]]]
["bitfinex","ETHUSD",1759897629748,[[4449.6,0.001],[4449.1,0.01],[4448.7,2.35983547],[4448.3,2.47110282],[4447.5,2.24844043]],[[4449.8,9.05477746],[4450.0,2.24720132],[4450.1,0.80924736],[4450.3,2.542],[4450.4,3.45950255]]]
["bitfinex","ETHUSD",1759897651256,[[4450.0,0.79861584],[4449.9,3.26862592],[4449.6,1.02510604],[4449.2,2.542],[4448.0,2.24818987]],[[4450.1,0.002],[4450.6,0.002],[4450.7,0.21031556],[4450.8,0.114],[4450.9,2.24674684]]]
["bitfinex","ETHUSD",1759897728894,[[4453.0,5.44073384],[4452.9,0.2231],[4452.8,6.17264211],[4452.6,2.24584892],[4452.3,4.16598101]],[[4453.1,0.002],[4453.3,0.002],[4453.5,0.002],[4453.8,0.002],[4453.9,0.01]]]
["bitfinex","ETHUSD",1759897762399,[[4453.5,2.65],[4453.3,0.08997812],[4453.2,2.2455556],[4452.9,6.54572201],[4452.8,0.001]],[[4453.6,0.21018804],[4453.8,0.002],[4453.9,0.4546],[4454.0,2.24717607],[4456.6,1.97293793]]]
["bitfinex","ETHUSD",1759897820414,[[4453.5,22.69537441],[4453.3,2.24651633],[4453.0,2.24662889],[4452.8,0.001],[4452.6,0.001]],[[4453.6,1e-08],[4453.8,0.002],[4453.9,0.01],[4454.0,0.002],[4454.2,0.002]]]
["bitfinex","ETHUSD",1759897828678,[[4456.2,7.84553088],[4456.0,2.24413881],[4455.8,0.80601978],[4455.7,2.69617898],[4455.6,2.2443665]],[[4456.3,1e-08],[4456.9,0.01],[4458.9,1e-08],[4459.1,0.4749],[4459.2,0.48095273]]]
["bitfinex","ETHUSD",1759897861159,[[4458.8,5.00085589],[4458.6,2.24284434],[4458.4,1.11420949],[4457.6,2.24334101],[4457.3,0.6336]],[[4458.9,0.00200001],[4459.0,0.20960651],[4459.4,0.002],[4459.5,0.48094579],[4459.6,0.60627562]]]
["bitfinex","ETHUSD",1759897888828,[[4458.8,20.61597792],[4458.6,2.2428283],[4458.3,2.24300742],[4458.1,1.92],[4456.4,1.99942229]],[[4458.9,0.00200001],[4459.4,0.002],[4459.9,0.01],[4460.3,0.20963563],[4460.4,0.48302117]]]
["bitfinex","ETHUSD",1759897938175,[[4466.5,2.23888951],[4466.0,0.94443402],[4465.9,0.1335919],[4465.8,2.534],[4465.6,2.23929551]],[[4467.1,0.1112],[4467.9,0.4706],[4468.8,2.23778317],[4468.9,10.13792422],[4470.0,0.44756146]]]
["bitfinex","ETHUSD",1759897950922,[[4465.8,0.4668],[4464.3,0.11123731],[4462.0,1.10878902]],[[4467.1,0.64169876],[4467.2,2.23854005],[4467.4,0.002],[4467.5,2.23839812],[4468.0,2.23814211]]]
["bitfinex","ETHUSD",1759897987913,[[4465.0,0.001],[4464.5,0.001],[4464.1,0.01],[4463.6,0.091],[4463.1,0.01]],[[4465.1,35.71664601],[4465.3,2.23951754],[4465.6,5.37325975],[4465.7,2.3543311]]]
["bitfinex","ETHUSD",1759898034794,[[4465.5,3.43998016],[4465.4,2.532],[4465.3,2.239469],[4465.0,11.88527178],[4464.6,4.15981552]],[[4465.6,1e-08],[4466.7,0.4575],[4467.5,0.6336],[4467.8,10.0],[4468.4,2.23794177]]]
["bitfinex","ETHUSD",1759898098777,[[4468.8,5.3118372],[4468.6,2.23782809],[4468.3,2.23796881],[4468.1,1.92],[4324.1,0.01129]],[[4468.9,0.01],[4469.0,0.12968418],[4469.9,0.013],[4470.0,0.5499],[4471.0,0.6028165]]]
["bitfinex","ETHUSD",1759898122410,[[4469.8,7.64978489],[4469.5,1.92],[4469.4,3.12481128],[4469.1,6.40935344],[4468.7,2.329]],[[4471.3,0.4336],[4471.9,0.01],[4472.3,0.48135044],[4472.7,10.0],[4472.8,2.83857889]]]
["bitfinex","ETHUSD",1759898144114,[[4469.8,2.529],[4469.0,3.12581128],[4468.6,2.23778946],[4468.3,1.19434209],[4468.2,0.11216924]],[[4469.9,0.00200001],[4471.3,0.006],[4471.6,2.23637048],[4471.7,0.1112]]]
["bitfinex","ETHUSD",1759898170012,[[4470.6,2.535],[4470.0,2.2371328],[4469.8,0.1122],[4469.7,2.23728518],[4469.3,0.45346357]],[[4470.7,0.4663],[4470.8,2.23674612],[4471.1,2.23659156],[4471.3,0.008],[4471.5,1.92]]]
["bitfinex","ETHUSD",1759898210997,[[4467.8,1.679],[4467.1,0.01],[4466.2,3.8959598],[4466.1,0.01],[4465.9,0.4436]],[[4469.4,35.94416605],[4469.5,2.533],[4469.6,2.92948728],[4469.8,2.23723656]]]
["bitfinex","ETHUSD",1759898246923,[[4469.3,2.23748685],[4469.2,2.531],[4469.0,2.23762652],[4468.7,0.80826607],[4468.5,2.71286937]],[[4469.4,0.1132],[4469.8,0.4283],[4469.9,0.002],[4470.3,1.922],[4470.4,2.23693929]]]
["bitfinex","ETHUSD",1759898331517,[[4466.6,0.001],[4466.3,0.001],[4466.2,0.001],[4466.1,0.01],[4466.0,2.534]],[[4466.9,2.9154536],[4467.1,2.24059364],[4467.2,0.002],[4467.6,0.09172643],[4467.7,2.24032942]]]
["bitfinex","ETHUSD",1759898369396,[[4466.3,0.001],[4466.2,0.001],[4466.1,0.011],[4465.7,0.001],[4465.0,0.001]],[[4466.4,36.02722803],[4466.5,2.533],[4466.6,3.0437343],[4466.9,3.44632203],[4467.5,8.72751069]]]
["bitfinex","ETHUSD",1759898405205,[[4464.1,0.7884627],[4464.0,3.11139494],[4463.8,2.24023201],[4463.6,2.24033073],[4463.1,0.46873729]],[[4464.3,0.67158977],[4464.6,2.23984832],[4464.8,1.92],[4464.9,2.23970771],[4480.5,11.26591943]]]
["bitfinex","ETHUSD",1759898432290,[[4464.2,3.13408186],[4464.0,2.24112936],[4463.9,0.4342],[4463.7,6.14520661],[4425.8,11.16828128]],[[4464.3,0.002],[4464.6,0.20999274],[4464.7,2.68050552],[4464.8,0.002],[4464.9,0.1112]]]
["bitfinex","ETHUSD",1759898479599,[[4465.8,0.001],[4465.4,0.001],[4465.3,0.001],[4465.0,0.001],[4464.4,0.1112]],[[4465.9,35.54915632],[4466.0,2.24114017],[4466.2,2.91226955],[4466.5,2.24093737],[4466.6,2.532]]]
["bitfinex","ETHUSD",1759898531990,[[4465.8,0.001],[4465.6,0.0223934],[4465.4,0.001],[4465.3,3.0034],[4465.2,2.35073714]],[[4466.0,2.78994842],[4466.1,0.20949008],[4466.3,2.2390068],[4466.4,0.67309019],[4466.5,0.002]]]
["bitfinex","ETHUSD",1759898629476,[[4464.9,0.001],[4464.8,0.001],[4464.4,0.001],[4464.1,0.01],[4463.5,0.001]],[[4465.0,5.26204165],[4465.2,3.08287557],[4465.4,10.60497019],[4465.5,0.002],[4465.6,0.80670045]]]
["bitfinex","ETHUSD",1759898653605,[[4464.2,0.02240043],[4464.1,1e-08],[4464.0,0.001],[4463.8,0.4482],[4463.7,2.24026464]],[[4464.4,0.1112],[4464.5,2.23990893],[4464.8,2.23976209],[4464.9,0.472],[4465.0,0.27317721]]]
["bitfinex","ETHUSD",1759898709420,[[4465.5,24.59804354],[4465.3,2.23946268],[4465.1,2.23959149],[4465.0,0.64093561],[4464.9,1.59603233]],[[4465.6,1e-08],[4466.5,0.002],[4467.1,0.002],[4467.6,0.1132],[4467.9,0.01]]]
["bitfinex","ETHUSD",1759898756390,[[4468.8,24.54091741],[4468.7,1.19310375],[4468.6,2.23783037],[4468.3,2.23798485],[4468.1,6.96064045]],[[4468.9,0.00200001],[4469.4,0.002],[4469.8,0.002],[4469.9,0.01],[4471.1,2.69100289]]]
["bitfinex","ETHUSD",1759898809194,[[4468.8,0.001],[4468.3,0.001],[4467.9,0.001],[4467.8,0.001],[4467.5,0.001]],[[4468.9,2.89515931],[4469.1,2.2375992],[4469.3,10.0],[4469.4,0.002],[4469.5,2.87103517]]]
["bitfinex","ETHUSD",1759898894721,[[4465.2,0.4568],[4465.1,0.011],[4465.0,0.001],[4464.9,0.1112],[4464.7,2.23978495]],[[4465.5,2.23939088],[4465.6,0.1112],[4465.7,2.23929243],[4466.1,0.4627],[4466.2,1.92]]]
["bitfinex","ETHUSD",1759898941300,[[4465.1,0.011],[4465.0,0.001],[4464.6,0.001],[4464.5,0.001],[4464.4,2.9857]],[[4465.2,3.56914197],[4465.4,2.23944399],[4465.6,0.59904569],[4465.7,4.15929883],[4468.5,0.20906525]]]
["bitfinex","ETHUSD",1759898981706,[[4464.6,0.001],[4464.5,0.001],[4464.1,0.00100001],[4463.8,0.001],[4463.6,0.001]],[[4464.7,4.08517091],[4464.9,2.23972095],[4465.1,2.84450647],[4469.3,9.19764116],[4469.6,47.23737267]]]
["bitfinex","ETHUSD",1759899022057,[[4465.8,2.6402],[4465.6,0.4531],[4465.4,2.23939973],[4465.2,0.1112],[4464.9,14.5]],[[4465.9,0.002],[4466.1,0.002],[4466.3,2.23900099],[4466.5,0.1112],[4466.6,2.24085107]]]
["bitfinex","ETHUSD",1759899081803,[[4463.5,28.56480174],[4463.4,1.1981533],[4463.3,2.33022889],[4463.2,0.001],[4463.1,0.011]],[[4463.6,0.002],[4464.1,0.002],[4464.5,0.002],[4465.1,0.1112],[4465.7,0.4369]]]
["bitfinex","ETHUSD",1759899122298,[[4463.5,25.96044804],[4463.4,1.20128837],[4463.3,2.24048152],[4463.2,0.001],[4463.1,0.011]],[[4463.6,0.002],[4464.1,0.002],[4464.5,0.002],[4464.9,0.1112],[4465.5,2.23939927]]]
["bitfinex","ETHUSD",1759899219308,[[4462.7,0.001],[4462.6,0.001],[4462.3,0.001],[4462.2,0.001],[4462.1,0.01]],[[4462.8,5.42332683],[4462.9,2.2407069],[4463.0,0.002],[4463.3,2.93432439],[4464.5,8.72951069]]]
["bitfinex","ETHUSD",1759899277980,[[4462.7,0.001],[4462.6,0.001],[4462.3,0.001],[4462.2,2.531],[4462.1,0.01]],[[4462.8,3.37601786],[4463.0,2.24265371],[4463.3,2.84450362],[4463.4,1.51278599],[4463.6,2.72785585]]]
["bitfinex","ETHUSD",1759899364433,[[4463.5,27.22169423],[4463.4,2.2404445],[4463.3,0.51246626],[4463.1,2.332],[4463.0,2.24060179]],[[4463.6,1e-08],[4464.3,0.002],[4464.9,0.01],[4465.0,0.1112],[4466.3,2.23901635]]]
["bitfinex","ETHUSD",1759899375121,[[4463.5,27.85530249],[4463.4,6.5404445],[4463.3,0.51246626],[4463.1,2.332],[4463.0,2.24060179]],[[4463.6,1e-08],[4464.3,0.002],[4464.9,0.01],[4465.2,2.35075651],[4465.3,0.4455]]]
["bitfinex","ETHUSD",1759899431951,[[4465.3,4.25127898],[4465.2,2.528],[4465.1,2.23958092],[4465.0,0.44000156],[4464.8,2.23969473]],[[4465.4,0.002],[4465.9,0.012],[4466.1,0.21201498],[4466.2,0.1112],[4466.3,0.002]]]
["bitfinex","ETHUSD",1759899533181,[[4466.0,27.29775738],[4465.8,2.23924044],[4465.7,1.59267995],[4465.6,2.23931234],[4465.3,2.28377045]],[[4466.1,0.002],[4466.3,0.002],[4466.4,0.002],[4466.9,0.01],[4467.9,0.01]]]
["bitfinex","ETHUSD",1759899569794,[[4466.9,22.96983119],[4466.8,1.92],[4466.7,6.13932646],[4466.6,1.59340537],[4466.5,2.23888951]],[[4467.5,0.002],[4467.9,0.012],[4468.8,0.20969131],[4468.9,2.34892584],[4469.1,0.4286]]]
["bitfinex","ETHUSD",1759899604672,[[4466.8,0.001],[4466.4,0.001],[4466.3,0.08970108],[4466.0,2.24009905],[4465.9,3.5993723]],[[4467.0,0.4692],[4467.2,2.23854884],[4467.5,2.24040018],[4467.6,0.002],[4467.9,0.012]]]
["bitfinex","ETHUSD",1759899690509,[[4463.7,0.001],[4463.5,0.001],[4462.7,0.001],[4462.1,0.122],[4461.8,0.08979915]],[[4463.8,4.82446359],[4464.0,2.24017202],[4464.2,2.61879915],[4464.3,2.24003907],[4466.3,2.00938836]]]
["bitfinex","ETHUSD",1759899757806,[[4463.3,2.543],[4462.5,0.67334248],[4462.4,0.4376],[4462.2,2.24103815],[4462.1,0.001]],[[4463.4,2.44600626],[4463.6,2.24035736],[4463.9,0.012],[4464.0,2.24018714],[4464.1,0.002]]]
["bitfinex","ETHUSD",1759899836078,[[4462.1,0.00100001],[4461.8,0.4494],[4461.7,0.02241298],[4461.6,16.171],[4461.5,0.112]],[[4462.2,2.24304701],[4462.3,0.112],[4462.4,2.24096805],[4462.7,0.46],[4462.8,4.16079403]]]
["bitfinex","ETHUSD",1759899859238,[[4458.2,2.54],[4458.1,0.01],[4457.8,0.112],[4457.6,0.4494],[4457.1,0.01]],[[4458.3,2.24300742],[4458.5,2.81293497],[4459.0,2.24268727],[4459.4,1.92],[4460.6,0.67412624]]]
["bitfinex","ETHUSD",1759899892884,[[4458.1,2.551],[4457.6,0.02343359],[4457.4,2.8105526],[4457.2,0.001],[4457.1,2.25359524]],[[4458.2,2.24305773],[4458.3,0.112],[4458.4,2.24298543],[4458.6,0.44],[4458.9,2.24271356]]]
["bitfinex","ETHUSD",1759899944875,[[4457.0,0.5666],[4456.9,0.265],[4456.8,2.538],[4456.5,2.24390854],[4455.7,2.68199684]],[[4457.3,2.24351067],[4457.4,0.002],[4457.6,2.24336704],[4457.7,0.112],[4458.2,4.16310077]]]
["bitfinex","ETHUSD",1759899983796,[[4456.2,2.539],[4456.1,0.001],[4456.0,0.4739],[4455.7,2.70354883],[4455.1,3.54193446]],[[4457.4,0.4308],[4457.6,2.24540741],[4457.9,0.012],[4458.1,1.92],[4458.2,2.24309436]]]
["bitfinex","ETHUSD",1759899993741,[[4457.3,3.1299],[4457.2,2.24355373],[4456.9,2.24370682],[4456.8,0.001],[4456.5,0.08988774]],[[4457.4,0.002],[4457.6,0.002],[4457.9,0.012],[4458.1,2.243155],[4458.3,0.114]]]
["bitfinex","ETHUSD",1759900083472,[[4457.4,0.001],[4457.3,0.001],[4457.2,0.356],[4457.1,0.112],[4457.0,0.001]],[[4457.5,2.24340998],[4457.7,2.24330932],[4457.8,0.002],[4457.9,2.032],[4458.1,2.69884813]]]
["bitfinex","ETHUSD",1759900126825,[[4457.5,0.112],[4457.4,0.001],[4457.3,0.001],[4457.0,0.4691],[4456.2,2.24402015]],[[4457.7,2.24330932],[4457.8,0.002],[4457.9,2.24321171],[4458.2,0.4476],[4458.3,0.114]]]
["bitfinex","ETHUSD",1759900211537,[[4462.6,4.88584614],[4462.3,17.18678718],[4462.1,4.96484329],[4461.9,1.92],[4460.3,6.01795568]],[[4462.7,0.002],[4462.8,0.002],[4463.0,0.002],[4463.1,0.002],[4463.2,0.002]]]
["bitfinex","ETHUSD",1759900280353,[[4460.6,1e-08],[4460.5,0.001],[4460.1,0.011],[4458.8,0.112],[4458.5,2.24286801]],[[4460.7,5.29954249],[4460.9,4.7767001],[4461.0,0.60575416],[4461.1,2.2415996],[4461.3,3.0469265]]]
["bitfinex","ETHUSD",1759900313231,[[4460.1,1e-08],[4459.6,0.001],[4459.2,0.001],[4459.1,0.01],[4458.3,0.204]],[[4460.2,5.30488279],[4460.3,0.60575416],[4460.4,4.77698054],[4460.6,3.0472484],[4460.7,0.002]]]
["bitfinex","ETHUSD",1759900388610,[[4454.3,2.433],[4454.1,0.01],[4453.1,0.68476307],[4452.9,4.37273956],[4452.2,2.24605178]],[[4455.2,4.83612927],[4455.4,4.77949229],[4455.7,0.73055396],[4455.8,2.24428495],[4455.9,0.38399533]]]
["bitfinex","ETHUSD",1759900412154,[[4453.1,0.01],[4452.1,0.01],[4451.6,0.436],[4451.0,0.67499232],[4449.4,2.24745284]],[[4453.2,2.90590877],[4453.3,1.92],[4453.4,2.24548327],[4453.7,4.78232431],[4454.1,2.70196998]]]
["bitfinex","ETHUSD",1759900442024,[[4454.8,2.536],[4454.6,0.112],[4454.2,2.24507081],[4454.0,0.4613],[4453.9,5.39305091]],[[4454.9,0.012],[4455.0,2.24468292],[4455.2,2.71247783],[4455.3,0.112],[4455.8,2.2442779]]]
["bitfinex","ETHUSD",1759900511922,[[4454.6,2.535],[4454.5,0.112],[4454.3,0.4688],[4454.0,2.24515631],[4453.8,2.24527283]],[[4454.9,0.012],[4455.2,0.4648],[4455.3,0.112],[4455.7,2.24632033],[4459.0,2.56091479]]]
["bitfinex","ETHUSD",1759900563124,[[4455.9,2.534],[4455.8,0.001],[4455.6,0.112],[4455.3,0.001],[4454.9,2.87930964]],[[4456.0,2.67956517],[4456.2,2.24607628],[4456.3,0.112],[4456.4,2.24396379],[4456.9,0.012]]]
["bitfinex","ETHUSD",1759900573657,[[4455.8,2.535],[4455.3,0.001],[4455.1,0.13444618],[4455.0,0.46],[4454.9,0.001]],[[4455.9,2.67961553],[4456.1,2.24413938],[4456.2,0.002],[4456.4,2.2440117],[4456.5,1.92]]]
["bitfinex","ETHUSD",1759900673573,[[4455.3,0.001],[4454.1,0.01],[4453.1,0.01],[4452.8,0.5855],[4450.7,1.99504041]],[[4455.4,39.84690103],[4455.6,2.24439602],[4455.9,8.45171899],[4456.0,4.15958254],[4456.1,0.002]]]
["bitfinex","ETHUSD",1759900686285,[[4452.1,0.00100001],[4451.6,0.001],[4451.3,0.4735],[4451.1,0.01],[4450.0,2.24715773]],[[4452.2,4.82765426],[4452.4,2.24599687],[4452.7,2.24583075],[4452.8,2.556],[4453.3,2.24555551]]]
["bitfinex","ETHUSD",1759900743622,[[4450.0,0.02247191],[4449.9,2.667],[4449.7,2.68983678],[4449.4,2.24748016],[4448.9,2.24774628]],[[4450.5,2.24693854],[4450.6,0.112],[4450.7,2.24683809],[4450.9,0.4509],[4451.2,2.24663014]]]
["bitfinex","ETHUSD",1759900775497,[[4450.1,1e-08],[4449.1,0.01],[4448.1,0.01],[4447.7,2.033],[4447.6,2.24836116]],[[4450.2,35.44215293],[4450.3,2.24703952],[4450.6,0.60127428],[4450.7,2.24688188],[4450.8,5.625]]]
["bitfinex","ETHUSD",1759900787695,[[4447.1,1e-08],[4446.1,0.01],[4445.1,0.01],[4444.9,2.24976408],[4444.8,0.4461]],[[4447.2,38.00627971],[4447.4,2.24851706],[4447.7,2.24837714],[4447.9,0.79071918],[4448.0,2.84798425]]]
["bitfinex","ETHUSD",1759900834596,[[4447.1,0.71283522],[4447.0,2.58],[4446.6,0.001],[4446.1,1e-08],[4446.0,4.16920671]],[[4447.2,0.002],[4447.7,0.002],[4448.4,0.4745],[4448.6,0.02246449],[4449.4,0.6336]]]
["bitfinex","ETHUSD",1759900858159,[[4447.1,0.001],[4446.6,0.001],[4446.5,2.578],[4446.1,0.11200001],[4445.6,0.4369]],[[4447.2,2.72100586],[4447.3,0.02246449],[4447.4,2.24853016],[4447.7,4.83036796],[4448.5,1.23028369]]]
["bitfinex","ETHUSD",1759900884066,[[4445.4,0.02249516],[4445.3,2.82311847],[4445.1,0.00100001],[4445.0,2.24971397],[4444.4,2.88361931]],[[4446.1,0.112],[4446.2,2.27158297],[4446.5,2.24896635],[4446.6,0.4674],[4447.1,0.59585161]]]
["bitfinex","ETHUSD",1759900948059,[[4443.1,1e-08],[4442.9,0.112],[4442.8,0.4618],[4442.1,0.01],[4441.4,2.25150273]],[[4443.3,3.5708453],[4443.6,2.25044034],[4443.7,0.112],[4443.9,0.02246449],[4444.0,0.4404]]]
["bitfinex","ETHUSD",1759900975758,[[4441.8,5.31673508],[4441.7,0.112],[4441.6,2.25143985],[4441.3,16.75154591],[4441.2,1.92]],[[4441.9,0.01],[4442.2,0.002],[4442.7,0.002],[4442.9,0.01],[4443.0,2.25074242]]]
["bitfinex","ETHUSD",1759901013395,[[4440.7,2.563],[4440.6,0.112],[4440.4,0.02252049],[4440.3,2.38148399],[4440.0,6.19829202]],[[4441.1,2.25170723],[4441.3,2.36364115],[4441.5,0.4409],[4441.7,0.02246449],[4441.8,2.25134569]]]
["bitfinex","ETHUSD",1759901041560,[[4440.1,2.9404],[4440.0,0.001],[4439.7,3.94506413],[4439.6,0.14435472],[4439.5,0.001]],[[4440.9,0.112],[4441.2,0.002],[4441.6,0.4441],[4444.3,7.12],[4456.3,0.002]]]
["bitfinex","ETHUSD",1759901054674,[[4441.1,2.561],[4440.8,3.1662565],[4440.7,0.1294],[4440.6,2.25193861],[4440.5,1.92]],[[4441.2,0.002],[4441.3,0.002],[4441.4,2.25154423],[4441.6,0.02246449],[4441.7,2.2514383]]]
["bitfinex","ETHUSD",1759901085141,[[4441.1,2.58351694],[4440.9,3.1662565],[4440.6,0.1304],[4439.7,1.60356789],[4439.5,3.1662565]],[[4441.2,0.002],[4441.3,0.002],[4441.7,0.002],[4441.9,0.012],[4442.8,2.56]]]
["bitfinex","ETHUSD",1759901148368,[[4435.6,0.2562],[4435.5,4.81649288],[4435.2,2.39505803],[4434.7,2.25493376],[4431.6,2.79209394]],[[4435.9,0.01],[4436.3,0.02246449],[4436.4,2.2541199],[4436.7,2.25396738],[4436.9,0.4633]]]
["bitfinex","ETHUSD",1759901156529,[[4435.1,2.2547026],[4434.9,0.02254842],[4434.8,4.95627153],[4434.4,2.25504949],[4434.0,1.92]],[[4435.8,0.20751836],[4435.9,0.012],[4436.1,0.50056702],[4436.2,2.70519766],[4436.4,0.60289921]]]
["bitfinex","ETHUSD",1759901217592,[[4433.1,1e-08],[4432.1,0.01],[4430.8,0.1128],[4430.6,0.003],[4430.2,2.25721366]],[[4433.2,41.21997639],[4433.4,2.85434035],[4433.7,3.05473977],[4434.1,2.3422067],[4435.3,0.33513954]]]
["bitfinex","ETHUSD",1759901227770,[[4431.0,3.17855196],[4430.6,0.003],[4430.4,5.43567438],[4430.1,0.01],[4429.9,2.25737921]],[[4431.6,0.09046018],[4434.2,3.03364874]]]
["bitfinex","ETHUSD",1759901280829,[[4436.3,10.94675005],[4436.1,2.25421508],[4435.8,2.2553768],[4435.6,0.7469435],[4435.4,2.25556928]],[[4436.9,0.012],[4437.3,0.002],[4437.7,0.112],[4437.8,0.4521],[4438.1,0.50204579]]]
["bitfinex","ETHUSD",1759901318896,[[4435.8,0.001],[4435.4,0.001],[4435.3,0.001],[4435.0,0.001],[4433.8,0.112]],[[4435.9,39.10938521],[4436.0,0.71069494],[4436.1,2.25426101],[4436.3,1.05592233],[4436.4,3.05535399]]]
["bitfinex","ETHUSD",1759901362271,[[4435.2,0.112],[4435.1,0.1504],[4435.0,2.25577856],[4434.7,2.25494395],[4434.5,0.001]],[[4435.4,0.002],[4435.8,0.02246449],[4435.9,3.04594263],[4436.2,2.69439591]]]
["bitfinex","ETHUSD",1759901374303,[[4436.3,5.35510808],[4436.2,23.37962345],[4436.0,2.36569704],[4435.6,2.25445858],[4435.1,0.001]],[[4436.4,1e-08],[4436.9,0.012],[4438.5,0.112],[4438.7,0.02246449],[4438.8,2.68789401]]]
["bitfinex","ETHUSD",1759901421202,[[4439.1,0.01],[4438.8,2.553],[4438.3,2.25411127],[4438.0,2.25325779],[4437.4,2.25355403]],[[4439.2,0.76285539],[4439.5,2.25253041],[4440.2,2.25215731],[4440.5,10.002],[4440.6,2.84946597]]]
["bitfinex","ETHUSD",1759901446410,[[4438.7,4.80490029],[4438.6,0.02252962],[4438.5,0.1504],[4438.3,1.921],[4438.2,14.5]],[[4439.8,0.02246449],[4439.9,0.4742],[4441.0,0.002],[4441.2,0.5994942],[4441.3,0.002]]]
["bitfinex","ETHUSD",1759901505093,[[4440.0,2.55],[4439.7,0.13452404],[4439.1,2.0704],[4438.5,16.75300719],[4436.2,1.16126787]],[[4440.1,0.002],[4440.3,0.02446449],[4440.4,0.5395],[4440.5,0.002],[4440.6,0.002]]]
["bitfinex","ETHUSD",1759901536126,[[4440.5,7.59620504],[4440.4,6.75142946],[4440.0,2.25225225],[4439.8,2.25234766],[4439.7,1.61699157]],[[4440.6,1e-08],[4440.8,0.002],[4442.4,0.112],[4442.8,2.6818381]]]
["bitfinex","ETHUSD",1759901553505,[[4441.4,11.04809823],[4441.3,2.251593],[4441.2,3.39194579],[4440.9,3.86874014],[4440.8,2.25184651]],[[4441.5,1e-08],[4442.9,0.01],[4443.5,0.112],[4443.7,0.4656]]]
["bitfinex","ETHUSD",1759901601513,[[4445.8,4.94571395],[4445.6,2.24939132],[4445.4,3.93816146],[4445.2,2.24957424],[4445.1,1.92]],[[4445.9,0.012],[4446.4,0.002],[4446.9,2.2587986],[4447.0,0.4284],[4447.1,2.24865926]]]
["bitfinex","ETHUSD",1759901619566,[[4445.8,22.11131395],[4445.6,2.24939132],[4445.5,3.93816146],[4445.3,2.24955194],[4445.2,1.70709211]],[[4445.9,0.012],[4446.4,0.002],[4446.9,0.01],[4447.6,2.24844211],[4447.9,2.25826428]]]
["bitfinex","ETHUSD",1759901651140,[[4444.4,0.001],[4444.3,0.001],[4444.0,0.001],[4443.9,0.001],[4442.9,2.5536]],[[4444.5,2.71097187],[4444.7,2.27234072],[4444.9,0.002],[4445.3,2.24960895]]]
["bitfinex","ETHUSD",1759901721577,[[4440.6,19.58394793],[4440.5,2.25199864],[4440.3,9.76091051],[4440.2,2.549],[4439.9,0.09021474]],[[4440.7,0.002],[4441.6,0.002],[4442.3,0.4424],[4442.4,0.112],[4442.9,0.03246449]]]
["bitfinex","ETHUSD",1759901766304,[[4440.6,2.548],[4440.4,0.112],[4440.3,0.001],[4440.2,0.001],[4440.1,0.011]],[[4440.7,0.49056449],[4440.8,2.25185961],[4441.0,2.25175594],[4441.2,0.002],[4596.9,0.039647]]]
["bitfinex","ETHUSD",1759901821172,[[4440.6,0.001],[4440.3,0.001],[4440.2,2.547],[4440.1,0.011],[4439.3,2.25260737]],[[4440.7,2.73266171],[4440.9,2.25179734],[4441.2,2.25368524],[4441.4,2.546],[4441.7,2.25341713]]]
["bitfinex","ETHUSD",1759901847876,[[4439.7,0.001],[4439.6,0.001],[4439.4,0.001],[4439.2,0.001],[4439.1,0.01]],[[4439.9,34.10568974],[4440.0,2.547],[4440.1,2.2522299],[4440.2,0.09028662],[4440.3,0.3252515]]]
["bitfinex","ETHUSD",1759901907711,[[4440.2,4.9751508],[4440.0,14.6627204],[4439.8,2.25232623],[4439.5,2.25246243],[4439.1,0.00100001]],[[4440.3,1e-08],[4440.6,0.002],[4441.9,0.01],[4442.3,0.5615]]]
["bitfinex","ETHUSD",1759901940785,[[4439.5,2.25250492],[4439.4,0.112],[4439.2,2.25264908],[4439.1,0.00100001],[4438.5,1.92]],[[4440.1,0.13446449],[4440.2,0.4445],[4440.3,1e-08],[4440.4,2.25207807],[4441.1,2.52607909]]]
["bitfinex","ETHUSD",1759901981671,[[4441.1,0.6336],[4441.0,1.92],[4440.9,17.3274],[4440.7,11.74702324],[4440.4,2.25204936]],[[4441.2,1e-08],[4441.6,0.002],[4442.9,0.01],[4443.8,2.70626692],[4444.2,2.25014466]]]
["bitfinex","ETHUSD",1759901998561,[[4442.3,22.13108614],[4442.2,9.58532157],[4442.1,2.25115845],[4441.8,2.36371856],[4441.3,0.35611155]],[[4442.4,0.002],[4442.8,0.002],[4442.9,0.01],[4444.3,2.25008659],[4444.5,0.002]]]
["bitfinex","ETHUSD",1759902073717,[[4439.1,0.00100001],[4438.4,0.112],[4438.3,0.001],[4438.2,0.001],[4438.1,0.01]],[[4439.9,6.57117256],[4440.1,2.25223077],[4440.3,2.85323093],[4440.6,0.8015078],[4440.8,2.25184651]]]
["bitfinex","ETHUSD",1759902107076,[[4441.1,21.2206944],[4440.9,2.25179576],[4440.6,0.001],[4440.5,0.1694],[4440.2,2.71348487]],[[4441.2,0.002],[4441.6,0.002],[4441.7,0.002],[4441.8,0.4382],[4441.9,2.26129947]]]
["bitfinex","ETHUSD",1759902144133,[[4441.1,0.001],[4440.9,2.547],[4440.7,0.112],[4440.6,0.001],[4440.4,0.1694]],[[4441.2,0.002],[4441.4,0.112],[4441.6,0.002],[4441.7,0.002],[4441.8,0.437]]]
["bitfinex","ETHUSD",1759902213242,[[4441.1,0.001],[4440.6,0.001],[4440.1,0.011],[4439.8,0.08],[4439.6,0.001]],[[4441.4,2.25155724],[4441.6,0.26930902],[4441.7,2.25140445],[4441.9,2.545],[4442.1,0.67668918]]]
["bitfinex","ETHUSD",1759902259511,[[4437.6,0.001],[4437.2,0.001],[4437.1,0.011],[4436.7,0.001],[4436.0,0.112]],[[4437.7,9.43134489],[4437.9,3.45223369],[4438.0,0.09033413],[4438.5,1.59851718],[4438.6,2.25298255]]]
["bitfinex","ETHUSD",1759902303938,[[4436.7,0.001],[4436.1,2.26421885],[4435.9,0.112],[4435.8,2.25436996],[4435.3,6.21066141]],[[4436.8,0.60656449],[4436.9,2.2538259],[4437.2,4.80667639],[4437.8,2.25341496],[4441.7,0.71737093]]]
["bitfinex","ETHUSD",1759902324035,[[4436.9,2.551],[4436.7,0.113],[4436.6,0.001],[4436.4,2.25406957],[4435.7,2.43682579]],[[4437.2,2.25367763],[4437.3,0.002],[4437.4,0.13446449],[4437.5,2.25353451],[4437.6,0.002]]]
["bitfinex","ETHUSD",1759902373822,[[4432.1,0.011],[4432.0,2.25630566],[4431.9,0.02856368],[4431.6,0.2084]],[[4433.0,2.25585672],[4433.1,0.4487],[4433.2,2.25573631]]]
["bitfinex","ETHUSD",1759902402885,[[4431.6,0.02356521],[4431.5,0.01],[4431.4,2.37241146],[4431.2,0.001],[4431.0,2.25677687]],[[4432.2,2.82891587],[4432.3,0.02246449],[4432.4,2.25613015],[4432.5,2.553],[4432.9,2.25586556]]]
["bitfinex","ETHUSD",1759902426042,[[4428.1,0.01],[4427.6,2.25855386],[4427.3,2.25870694],[4426.9,0.2104],[4426.7,2.25901412]],[[4428.2,0.57091316],[4429.4,14.17769017],[4429.9,2.25739114],[4430.1,5.651]]]
["bitfinex","ETHUSD",1759902441823,[[4430.8,2.48989805],[4430.7,0.1128],[4430.6,2.25701721],[4430.3,14.62678407],[4430.2,0.26029703]],[[4430.9,0.01],[4431.9,0.1228],[4432.1,0.48706449],[4432.2,0.002],[4432.5,2.25611335]]]
["bitfinex","ETHUSD",1759902512177,[[4433.3,2.5536],[4433.2,2.25570693],[4433.1,2.5536],[4433.0,19.5182087],[4432.9,9.52656939]],[[4433.4,0.002],[4433.6,0.002],[4434.9,0.01],[4435.1,0.002],[4435.3,2.25467538]]]
["bitfinex","ETHUSD",1759902565226,[[4435.8,2.551],[4435.3,2.25463088],[4435.0,2.2547831],[4434.9,14.5],[4434.8,0.2104]],[[4435.9,0.00200001],[4436.0,0.002],[4436.1,2.25425163],[4436.3,0.02246449],[4436.4,2.71910486]]]
["bitfinex","ETHUSD",1759902597298,[[4435.2,0.13454689],[4435.0,2.552],[4434.1,1.92],[4433.8,0.6346],[4433.3,2.25662639]],[[4435.8,0.4559],[4435.9,0.61084495],[4436.0,0.02446449],[4436.3,2.25418031],[4436.4,0.002]]]
["bitfinex","ETHUSD",1759902614165,[[4435.8,16.88992861],[4435.6,4.80646611],[4435.5,0.2104],[4435.3,2.25559363],[4434.9,9.77696896]],[[4435.9,0.00200001],[4436.0,0.002],[4436.4,0.002],[4436.6,0.112],[4436.8,0.4579]]]
["bitfinex","ETHUSD",1759902653424,[[4438.1,19.62921646],[4437.9,2.25328991],[4437.6,2.25342943],[4437.4,1.61699157],[4437.3,9.96927348]],[[4438.2,1e-08],[4438.9,0.01],[4439.1,0.002],[4439.8,2.25236475],[4439.9,0.46776449]]]
["bitfinex","ETHUSD",1759902725871,[[4439.0,0.001],[4438.8,0.001],[4438.3,0.001],[4438.1,0.001],[4438.0,0.112]],[[4439.1,3.4607322],[4439.2,1.92],[4439.3,2.25261367],[4439.4,0.002],[4439.5,2.549]]]
["bitfinex","ETHUSD",1759902756908,[[4438.3,0.001],[4437.6,0.001],[4437.1,0.01],[4434.9,2.25580194]],[[4438.4,7.88284185],[4438.6,2.25299075],[4438.9,2.25282969],[4439.1,0.60377585],[4439.2,2.84107217]]]
["bitfinex","ETHUSD",1759902813250,[[4435.6,0.001],[4435.4,0.001],[4435.3,0.113],[4435.2,0.001],[4435.1,0.01]],[[4436.0,0.60606449],[4436.3,2.55],[4436.6,1.92],[4436.7,2.25397098],[4438.9,11.07551718]]]
["bitfinex","ETHUSD",1759902839202,[[4436.0,3.17329242],[4435.9,0.112],[4435.7,0.0336],[4435.6,4.80544898],[4435.4,0.001]],[[4436.4,2.27655044],[4436.7,2.36594252],[4437.3,0.002],[4437.8,2.25340115]]]
["bitfinex","ETHUSD",1759902869709,[[4435.8,4.91738477],[4435.7,0.0336],[4435.6,2.25548399],[4435.5,0.2224],[4435.4,4.301]],[[4435.9,0.02298024],[4436.4,0.002],[4436.6,0.02246449],[4436.7,2.70664149],[4436.8,0.002]]]
["bitfinex","ETHUSD",1759902936626,[[4440.7,24.71974483],[4440.5,2.25196872],[4440.2,2.2521016],[4440.0,0.6336],[4439.8,2.2523537]],[[4440.8,0.29805342],[4441.9,0.03246449],[4442.3,0.112],[4442.6,0.29805342],[4443.5,0.79976561]]]
["bitfinex","ETHUSD",1759902966968,[[4442.5,2.546],[4442.2,2.25109175],[4442.1,14.9504],[4441.9,3.16744761],[4441.3,0.001]],[[4442.9,0.4415],[4443.4,0.20941617],[4443.5,0.4315],[4443.7,0.48250114],[4443.8,4.17032938]]]
["bitfinex","ETHUSD",1759903012646,[[4442.4,2.545],[4442.1,0.13551187],[4441.9,2.25127984],[4441.8,0.001],[4441.6,0.4327]],[[4442.5,0.4651],[4442.6,2.2509364],[4442.8,0.112],[4442.9,2.3529911],[4443.0,0.002]]]
["bitfinex","ETHUSD",1759903043642,[[4442.4,9.21704237],[4442.3,0.001],[4442.2,2.25113548],[4442.1,0.001],[4441.9,2.25124819]],[[4442.5,0.002],[4442.9,0.012],[4443.6,0.4385],[4443.7,0.48292116],[4444.0,0.60368507]]]
["bitfinex","ETHUSD",1759903078059,[[4444.3,28.99059487],[4444.1,2.25017438],[4443.9,2.25027565],[4443.6,4.17824766],[4443.4,0.11370367]],[[4444.4,1e-08],[4444.9,0.01],[4445.8,0.23489063],[4445.9,0.01],[4446.4,0.454]]]
["bitfinex","ETHUSD",1759903113310,[[4443.8,0.001],[4443.3,0.001],[4442.8,2.191],[4442.3,0.001],[4442.1,0.011]],[[4443.9,4.156924],[4444.0,1.92],[4444.1,4.79418771],[4444.3,0.23619688],[4444.4,2.25006596]]]
["bitfinex","ETHUSD",1759903191053,[[4443.8,4.93282955],[4443.7,3.16551757],[4443.6,2.25040541],[4443.4,14.5],[4443.3,0.001]],[[4443.9,0.002],[4444.4,0.002],[4444.7,2.69141237],[4444.8,0.114],[4445.2,2.9952]]]
["bitfinex","ETHUSD",1759903225093,[[4443.8,0.001],[4443.0,0.112],[4442.8,0.001],[4442.4,3.16551757],[4442.3,0.44773111]],[[4443.9,0.4703],[4444.4,0.002],[4444.8,0.002]]]
["bitfinex","ETHUSD",1759903287025,[[4442.3,4.57700309],[4442.1,2.25116175],[4441.8,1.92],[4441.7,3.94340309],[4441.5,2.27400652]],[[4442.8,0.002],[4443.3,0.67866247],[4443.7,0.002],[4443.9,0.012],[4444.4,1.04319421]]]
["bitfinex","ETHUSD",1759903324297,[[4444.2,0.02250123],[4444.1,2.545],[4443.6,0.001],[4443.4,9.74341445],[4443.3,0.44399553]],[[4444.8,2.24982944],[4445.3,1.92],[4445.4,0.48252282],[4445.7,2.84999992],[4445.9,2.555]]]
["bitfinex","ETHUSD",1759903347732,[[4443.1,0.011],[4443.0,0.001],[4442.7,0.13550883],[4442.6,5.24772502],[4442.3,2.25108498]],[[4443.2,1.92],[4443.3,2.25058572],[4443.4,0.112],[4443.5,0.468],[4443.6,2.25243596]]]
["bitfinex","ETHUSD",1759903417378,[[4441.3,0.001],[4441.2,0.001],[4441.1,0.01],[4440.9,0.001],[4440.8,0.001]],[[4441.4,7.84967061],[4441.6,2.25145737],[4441.9,2.85525324],[4442.0,0.6336],[4442.2,0.79976561]]]
["bitfinex","ETHUSD",1759903465777,[[4440.4,0.001],[4440.3,0.001],[4440.1,0.01],[4438.8,0.001],[4438.6,2.25292431]],[[4440.5,12.50961846],[4440.6,2.55],[4440.7,2.25191174],[4440.8,0.60485726],[4441.0,2.25178714]]]
["bitfinex","ETHUSD",1759903514309,[[4437.2,0.113],[4437.1,0.01],[4436.9,2.25380717],[4436.7,3.95177744],[4436.6,2.25395246]],[[4438.0,4.83017521],[4438.2,2.25316737],[4438.3,2.549],[4438.5,2.34336763],[4439.1,2.25273018]]]
["bitfinex","ETHUSD",1759903549968,[[4432.1,0.01],[4430.8,2.25691487],[4430.0,0.4626],[4429.9,2.25733803],[4429.0,9.7726638]],[[4432.2,37.85149236],[4432.4,2.62837971],[4432.7,2.25596623],[4433.2,5.4691333],[4434.7,1.59851718]]]
["bitfinex","ETHUSD",1759903572499,[[4431.6,0.001],[4431.2,0.02356725],[4431.1,0.01],[4431.0,2.25679203],[4430.9,0.1128]],[[4431.7,1.26732795],[4431.8,2.56],[4432.0,0.60318138],[4432.3,0.80602],[4432.4,0.09043625]]]
["bitfinex","ETHUSD",1759903607526,[[4433.0,4.8128087],[4432.8,2.25588108],[4432.5,2.69291655],[4432.2,2.25620989],[4432.1,0.001]],[[4433.1,0.002],[4433.6,0.002],[4433.9,0.01],[4434.0,0.002],[4434.5,2.25504818]]]
["bitfinex","ETHUSD",1759903673950,[[4437.8,23.06225729],[4437.6,2.2534401],[4437.3,2.25457835],[4437.1,2.25370418],[4437.0,1.92]],[[4437.9,1e-08],[4438.1,0.002],[4438.6,0.002],[4438.9,0.01],[4439.0,0.002]]]
["bitfinex","ETHUSD",1759903699202,[[4439.8,2.553],[4439.7,2.252402],[4439.6,0.02252455],[4439.4,2.25255115],[4439.2,0.4581]],[[4439.9,0.00200001],[4440.4,2.25406623],[4440.7,2.25391712],[4440.8,0.09225484]]]
["bitfinex","ETHUSD",1759903748368,[[4439.8,2.70597723],[4439.6,2.25242733],[4439.3,2.25256443],[4439.2,2.8083],[4439.1,3.94937378]],[[4439.9,0.00200001],[4440.2,0.002],[4440.7,0.002],[4440.8,0.002],[4441.0,0.09024975]]]
["bitfinex","ETHUSD",1759903800398,[[4441.6,9.14720904],[4441.5,0.001],[4441.4,2.2515123],[4441.2,4.3],[4441.1,2.25164616]],[[4441.9,0.01],[4442.2,0.002],[4442.4,0.002],[4442.6,0.002],[4442.9,0.01]]]
["bitfinex","ETHUSD",1759903822174,[[4445.8,9.04998207],[4445.6,2.24941515],[4445.4,2.24951635],[4445.0,2.24971878],[4443.2,1.99504041]],[[4445.9,0.01],[4446.9,0.01],[4448.2,2.2481405],[4448.4,2.24803462],[4448.5,0.48216683]]]
["bitfinex","ETHUSD",1759903842288,[[4448.8,3.12297797],[4448.5,2.24790637],[4448.3,2.24800546],[4447.9,2.24821153],[4444.1,2.80305658]],[[4448.9,0.01],[4449.4,0.2093275],[4449.5,2.35944705],[4449.6,2.59554406],[4449.7,2.71624819]]]
["bitfinex","ETHUSD",1759903896793,[[4450.8,5.35058709],[4450.6,16.74688748],[4450.3,0.4596074],[4450.1,2.24713201],[4449.7,4.91206747]],[[4450.9,0.00200001],[4451.6,0.4581],[4451.8,2.24628286],[4451.9,0.4581],[4452.0,2.35819873]]]
["bitfinex","ETHUSD",1759903950216,[[4450.8,23.0102323],[4450.6,2.24687389],[4450.3,2.24802095],[4450.0,4.17369248],[4449.9,5.402665]],[[4450.9,0.00200001],[4451.9,0.01],[4452.2,0.112],[4452.5,2.69076944],[4452.6,3.15444521]]]
["bitfinex","ETHUSD",1759904008440,[[4452.8,5.56990854],[4452.6,2.24584903],[4452.4,14.5],[4452.3,2.24598126],[4437.6,11.16828128]],[[4452.9,0.01],[4453.5,0.21043061],[4453.6,0.112],[4453.7,0.4681],[4453.9,0.01]]]
["bitfinex","ETHUSD",1759904033970,[[4452.8,24.11544793],[4452.6,2.24587333],[4452.5,0.45585688],[4452.1,3.54009248],[4452.0,2.24614465]],[[4452.9,1e-08],[4453.4,0.002],[4454.4,3.32006027],[4454.6,0.5733],[4454.9,2.25473858]]]
["bitfinex","ETHUSD",1759904074475,[[4454.0,4.89617287],[4453.9,14.5],[4453.8,2.24622928],[4453.5,2.24542415],[4453.4,3.14977]],[[4454.1,0.00200001],[4454.5,0.4591],[4454.9,0.01],[4455.0,0.112],[4455.1,2.24462388]]]
["bitfinex","ETHUSD",1759904134565,[[4452.8,0.001],[4452.3,0.001],[4452.1,0.01],[4451.8,2.24724043],[4451.6,2.24633897]],[[4452.9,2.9179864],[4453.1,4.78564605],[4453.5,2.24546502],[4453.7,2.5536],[4453.8,0.6059707]]]
["bitfinex","ETHUSD",1759904153842,[[4452.8,0.001],[4452.3,0.001],[4452.1,1.768],[4451.9,0.001],[4448.3,3.99667906]],[[4452.9,2.7913275],[4453.1,2.24565453],[4453.6,2.24538751],[4453.7,1.92],[4453.8,2.542]]]
["bitfinex","ETHUSD",1759904208624,[[4449.1,0.01],[4448.8,0.0408],[4448.2,1.753],[4447.9,0.438],[4447.7,2.24935143]],[[4450.1,3.67811279],[4450.2,4.462],[4450.3,2.24704496],[4450.6,2.2469359],[4450.9,12.31594523]]]
["bitfinex","ETHUSD",1759904250239,[[4449.5,0.001],[4449.3,2.24753497],[4449.2,0.02247595],[4449.1,2.25860151],[4449.0,0.5713]],[[4450.1,2.72174051],[4450.4,4.78799301],[4450.6,0.002],[4450.7,0.6336],[4450.8,4.62599489]]]
["bitfinex","ETHUSD",1759904286807,[[4450.9,8.40815259],[4450.7,2.24682762],[4450.4,2.24698262],[4450.3,1.92],[4450.2,4.7529]],[[4451.0,0.002],[4451.5,0.002],[4451.9,0.012],[4452.0,0.4409],[4452.3,2.24603856]]]
["bitfinex","ETHUSD",1759904388039,[[4454.3,28.21947583],[4454.1,2.24509229],[4453.8,2.36086701],[4453.7,4.24036452],[4453.6,0.28715651]],[[4454.4,1e-08],[4454.8,0.002],[4454.9,0.012],[4455.9,0.01],[4456.3,0.5465]]]
["bitfinex","ETHUSD",1759904420392,[[4455.2,25.53256173],[4455.1,3.14638282],[4455.0,3.84769212],[4454.9,0.28715651],[4454.8,2.24476968]],[[4455.3,0.002],[4456.9,0.01],[4457.7,0.4664],[4457.8,3.14638282],[4457.9,0.09991077]]]
["bitfinex","ETHUSD",1759904478467,[[4458.3,4.77800742],[4458.1,2.2430811],[4457.9,0.4543],[4457.8,0.001],[4457.7,16.74328877]],[[4458.4,0.002],[4458.9,0.01],[4459.1,0.4531],[4459.3,2.24251143],[4459.6,2.24236025]]]
["bitfinex","ETHUSD",1759904516167,[[4457.8,0.001],[4457.4,0.001],[4457.0,2.537],[4456.6,2.24384],[4456.5,0.112]],[[4457.9,8.25536968],[4458.1,2.24310805],[4458.2,2.62591542],[4458.4,2.46947524],[4459.0,5.38792914]]]
["bitfinex","ETHUSD",1759904536226,[[4457.0,1e-08],[4456.9,0.001],[4456.1,0.01],[4455.3,0.001],[4455.1,0.01]],[[4457.1,43.98023688],[4457.2,0.60418693],[4457.3,2.24353847],[4457.4,2.25177045],[4457.5,3.04998586]]]
["bitfinex","ETHUSD",1759904569778,[[4457.0,19.83156166],[4456.9,0.001],[4456.8,5.38754332],[4456.5,2.79661028],[4455.0,2.336]],[[4457.1,0.002],[4457.6,0.002],[4457.9,0.114],[4458.1,2.24311271],[4458.4,4.16296796]]]
["bitfinex","ETHUSD",1759904634650,[[4455.8,0.001],[4455.3,0.001],[4455.1,0.01],[4454.9,0.001],[4454.8,2.24476452]],[[4455.9,9.73063336],[4456.1,2.24414466],[4456.3,0.60591015],[4456.4,2.87961276],[4456.5,0.80687482]]]
["bitfinex","ETHUSD",1759904659141,[[4452.6,0.001],[4452.1,0.011],[4450.1,0.032],[4450.0,4.31497449],[4449.9,2.24823727]],[[4453.0,34.79927707],[4453.2,2.24557621],[4453.3,0.6336],[4453.4,6.29625808],[4453.5,2.24546524]]]
["bitfinex","ETHUSD",1759904709976,[[4452.1,2.71622541],[4451.8,18.4296994],[4451.7,0.001]],[[4452.6,0.002],[4453.1,0.002],[4453.3,0.4476],[4453.5,0.002]]]
["bitfinex","ETHUSD",1759904758977,[[4453.4,19.88607536],[4453.2,2.24554933],[4453.1,0.001],[4453.0,2.24567707],[4452.7,2.2458086]],[[4453.5,0.002],[4454.0,0.002],[4454.4,0.21249663],[4454.5,0.4415],[4454.8,2.24477208]]]
["bitfinex","ETHUSD",1759904782449,[[4453.4,4.79647536],[4453.2,2.24554673],[4453.1,0.001],[4453.0,14.5],[4452.9,0.112]],[[4453.5,0.002],[4453.6,0.112],[4453.9,0.4626],[4454.0,0.002],[4454.3,3.14935352]]]
["bitfinex","ETHUSD",1759904867832,[[4450.0,0.70554545],[4449.8,2.24728818],[4449.5,2.26991068],[4444.1,0.01],[4444.0,5.18527345]],[[4451.3,17.54990911],[4451.5,2.24643378],[4451.8,2.2462824],[4451.9,0.44479971],[4452.0,5.624]]]
["bitfinex","ETHUSD",1759904885883,[[4447.1,0.01],[4446.7,0.02248858],[4446.6,2.24890094],[4446.5,0.4507],[4446.3,2.24905506]],[[4447.6,0.3608],[4447.8,5.0986],[4448.1,0.25581625],[4448.6,6.00860433]]]
["bitfinex","ETHUSD",1759904935755,[[4448.2,2.546],[4448.0,0.02348201],[4447.8,19.90582401],[4447.7,0.4736],[4438.8,0.3523673]],[[4448.3,0.114],[4448.4,0.2109809],[4448.5,0.4877608],[4448.6,4.16789975],[4448.7,0.3608]]]
["bitfinex","ETHUSD",1759904987616,[[4450.1,4.79013898],[4449.9,2.24723776],[4449.7,0.435],[4449.4,0.112],[4449.3,2.24749425]],[[4450.2,0.112],[4450.8,0.002],[4450.9,0.012],[4451.0,1.30906953],[4451.3,0.002]]]
["bitfinex","ETHUSD",1759905008558,[[4449.5,16.92741761],[4449.4,2.543],[4449.3,0.001],[4449.2,3.60575414],[4448.9,2.6084966]],[[4450.6,0.3608],[4450.7,4.93655787],[4450.8,3.15735414],[4450.9,0.012],[4451.0,2.24671429]]]
["bitfinex","ETHUSD",1759905041065,[[4452.8,22.39334836],[4452.6,11.94380383],[4452.4,2.24597969],[4452.2,2.24605339],[4450.6,1.60305258]],[[4452.9,0.00200001],[4454.0,0.002],[4454.4,0.002],[4454.9,0.01],[4455.0,2.24467882]]]
["bitfinex","ETHUSD",1759905110389,[[4453.3,19.75252578],[4453.1,2.24562664],[4452.8,2.24677629],[4452.6,1.92],[4452.5,0.001]],[[4453.4,0.07440001],[4453.5,0.002],[4453.7,0.002],[4453.8,0.002],[4453.9,0.012]]]
["bitfinex","ETHUSD",1759905148769,[[4454.2,0.02245072],[4453.8,0.5649]],[[4454.6,0.112],[4454.8,2.60757351],[4454.9,0.01],[4455.2,0.002]]]
["bitfinex","ETHUSD",1759905194018,[[4449.3,0.001],[4449.1,0.01],[4448.8,0.001],[4448.4,0.113],[4448.2,2.24809743]],[[4449.4,2.60729404],[4449.5,1.92],[4449.6,2.24739639],[4449.8,2.54],[4450.1,0.60368191]]]
["bitfinex","ETHUSD",1759905238919,[[4450.2,22.57909001],[4450.0,2.36164273],[4449.8,2.24729201],[4449.6,4.3],[4448.8,1.60405258]],[[4450.3,1e-08],[4450.7,0.002],[4451.6,0.002],[4452.4,0.112],[4452.5,0.002]]]
["bitfinex","ETHUSD",1759905267077,[[4450.7,4.7858306],[4450.5,0.112],[4450.4,2.24698731],[4450.3,4.3],[4450.2,0.4709]],[[4451.2,0.114],[4451.6,2.24843246],[4451.7,1.92],[4451.8,4.78532694],[4452.1,0.002]]]
["bitfinex","ETHUSD",1759905332788,[[4446.1,0.01],[4446.0,0.75688705],[4445.2,2.24960769],[4445.1,0.01],[4445.0,2.27221563]],[[4446.2,4.5289116],[4446.4,4.79003852],[4446.8,2.24885007],[4446.9,0.6336],[4447.4,10.07364769]]]
["bitfinex","ETHUSD",1759905367938,[[4448.6,2.27037719],[4448.5,2.54],[4448.4,2.24798786],[4448.1,0.4731],[4447.9,14.5]],[[4448.7,0.002],[4448.9,0.01],[4449.1,0.002],[4449.5,0.3598],[4449.7,2.24937767]]]
["bitfinex","ETHUSD",1759905425494,[[4450.5,19.74713854],[4450.3,2.24803952],[4450.0,2.24718991],[4449.8,0.001],[4449.6,0.43985877]],[[4450.6,0.002],[4450.8,0.002],[4450.9,0.01],[4451.1,0.002],[4451.2,0.002]]]
["bitfinex","ETHUSD",1759905479593,[[4453.3,5.36852578],[4453.1,2.24562664],[4452.9,2.2457275],[4452.8,14.5],[4452.7,0.08996901]],[[4453.4,0.90000001],[4453.8,0.002],[4454.3,0.002],[4454.6,0.3598],[4454.7,2.24483357]]]
["bitfinex","ETHUSD",1759905509041,[[4458.8,2.534],[4458.4,0.112],[4458.0,14.5],[4454.0,2.79405658],[4443.4,0.59078762]],[[4458.9,5.76261884],[4459.1,0.112],[4459.9,0.01],[4462.9,0.01],[4463.0,1.47563166]]]
["bitfinex","ETHUSD",1759905583741,[[4458.8,19.96635589],[4458.7,6.15865082],[4458.3,3.43687136],[4458.1,2.24308873],[4457.8,0.6346]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4460.5,0.112],[4460.9,0.01]]]
["bitfinex","ETHUSD",1759905604780,[[4459.3,17.144],[4459.0,2.24265524],[4458.5,2.24289418],[4458.4,3.91684463],[4458.2,1.19818378]],[[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.2,0.3698],[4460.3,0.112]]]
["bitfinex","ETHUSD",1759905641066,[[4458.8,0.001],[4458.4,0.001],[4458.3,0.011],[4458.0,0.001],[4456.8,1.19818378]],[[4458.9,7.6740448],[4459.1,2.24261384],[4459.2,0.12718],[4459.4,3.14450071],[4459.5,3.1666]]]
["bitfinex","ETHUSD",1759905715666,[[4457.1,1e-08],[4456.9,0.001],[4455.1,0.122],[4455.0,2.24466412],[4454.9,0.0899502]],[[4457.2,38.93992896],[4457.4,6.96921095],[4457.6,2.24335965],[4457.7,1.47500989],[4457.8,2.364]]]
["bitfinex","ETHUSD",1759905773919,[[4455.6,0.4429],[4455.5,2.37885528],[4455.3,2.24450933],[4455.1,3.15839648],[4455.0,14.5]],[[4455.7,0.9],[4456.2,0.59723828],[4456.3,2.24403318],[4456.5,1.92],[4456.6,2.24386343]]]
["bitfinex","ETHUSD",1759905788697,[[4455.6,0.001],[4455.3,2.534],[4455.2,2.35652385],[4455.1,0.011],[4455.0,2.68656348]],[[4455.9,1.92],[4456.0,3.2561737],[4456.1,0.3698],[4456.3,2.24401557],[4456.5,10.002]]]
["bitfinex","ETHUSD",1759905865904,[[4456.4,17.033],[4456.3,2.24500926],[4456.1,0.001],[4456.0,0.4707],[4455.9,0.001]],[[4456.5,0.9],[4456.9,0.002],[4457.0,0.002],[4457.2,0.002],[4457.4,0.3718]]]
["bitfinex","ETHUSD",1759905919422,[[4456.8,8.46469869],[4456.6,2.24383469],[4456.5,0.001],[4456.4,2.24396373],[4455.2,2.21712284]],[[4456.9,0.002],[4457.0,0.002],[4457.2,0.002],[4457.4,0.002],[4458.4,3.14564296]]]
["bitfinex","ETHUSD",1759905972543,[[4460.0,5.31545246],[4459.9,1.1961898],[4459.8,2.39605301],[4459.7,3.91734342],[4459.6,2.35243513]],[[4460.1,1e-08],[4460.6,0.002],[4460.9,0.01],[4461.0,0.002],[4461.7,0.21011899]]]
["bitfinex","ETHUSD",1759906011376,[[4462.8,0.112],[4462.7,2.529],[4461.6,2.69214338],[4461.5,0.45034138],[4348.8,0.15909091]],[[4462.9,3.51903507],[4463.2,4.16056347],[4463.4,0.002],[4463.5,2.35242798],[4466.9,3.82392382]]]
["bitfinex","ETHUSD",1759906041753,[[4459.8,0.0418],[4459.1,0.01],[4458.2,0.429],[4458.1,0.01],[4457.9,0.08988652]],[[4459.9,38.5430378],[4460.1,4.16212901],[4460.2,1.63765009],[4460.3,3.22711493],[4461.9,0.79893436]]]
["bitfinex","ETHUSD",1759906144276,[[4459.3,0.001],[4459.1,0.01],[4459.0,0.001],[4458.9,0.001],[4458.1,0.01]],[[4459.4,40.22268179],[4459.5,5.9899371],[4459.8,3.04433807],[4460.1,1.20010661],[4464.2,45.0]]]
["bitfinex","ETHUSD",1759906174416,[[4458.5,0.28041999],[4458.4,0.113],[4458.3,0.001],[4458.2,2.2430434],[4458.1,0.0998837]],[[4458.8,0.002],[4459.0,2.24265794],[4459.2,0.112],[4459.3,2.24452306],[4459.4,4.452]]]
["bitfinex","ETHUSD",1759906221965,[[4459.2,11.54402729],[4459.0,2.24262698],[4458.8,2.24275589],[4458.7,1.58928017],[4458.6,0.6346]],[[4459.3,0.002],[4459.5,0.002],[4459.8,0.002],[4460.0,0.002],[4460.3,0.002]]]
["bitfinex","ETHUSD",1759906321802,[[4458.8,0.001],[4458.6,0.001],[4458.5,0.001],[4458.4,0.001],[4458.3,0.001]],[[4458.9,7.7579063],[4459.1,2.24263185],[4459.3,0.002],[4459.4,0.60749329],[4459.5,2.96790513]]]
["bitfinex","ETHUSD",1759906391061,[[4457.8,1e-08],[4456.5,0.001],[4456.3,0.001],[4456.1,0.011],[4456.0,0.001]],[[4457.9,49.48353955],[4458.0,2.35515836],[4458.1,4.25906269],[4458.3,2.25177045],[4458.4,2.24300289]]]
["bitfinex","ETHUSD",1759906473343,[[4455.6,6.07843104],[4455.4,2.24445397],[4455.3,2.533],[4455.1,3.15726888]],[[4455.7,0.002],[4456.2,0.002],[4456.6,0.002]]]
["bitfinex","ETHUSD",1759906529711,[[4460.2,10.62741633],[4460.0,2.33198367],[4459.8,2.24225301],[4459.1,1.58928017],[4459.0,5.38889819]],[[4460.3,0.002],[4462.3,0.112],[4462.5,2.72368307],[4462.6,3.14626888]]]
["bitfinex","ETHUSD",1759906548986,[[4460.8,9.88070727],[4460.7,4.121672],[4460.6,2.24182101],[4460.4,2.24195139],[4460.3,1.58928017]],[[4460.9,1e-08],[4461.4,0.002],[4461.8,0.002],[4461.9,0.01],[4462.9,0.01]]]
["bitfinex","ETHUSD",1759906607653,[[4463.9,2.533],[4463.8,0.001],[4463.6,0.438],[4463.5,2.24038502],[4463.3,0.001]],[[4464.4,3.44999888],[4464.7,0.3728],[4464.8,0.002],[4464.9,0.01],[4466.2,2.23906838]]]
["bitfinex","ETHUSD",1759906664428,[[4463.8,0.001],[4463.7,0.112],[4463.5,2.24038613],[4463.4,0.02340444],[4463.3,2.67928272]],[[4464.2,0.20963031],[4464.3,2.60981508],[4464.4,2.83511572],[4464.5,2.531],[4464.6,12.23984302]]]
["bitfinex","ETHUSD",1759906689624,[[4463.8,0.001],[4463.4,2.35343023],[4463.3,0.001],[4463.2,2.72290972],[4463.1,2.98659063]],[[4464.0,0.21007864],[4464.1,1.10804962],[4464.2,2.24205144],[4464.3,0.48401756],[4464.4,7.32454777]]]
["bitfinex","ETHUSD",1759906787439,[[4462.4,0.001],[4462.3,0.113],[4462.2,2.53],[4462.1,2.25109362],[4462.0,0.001]],[[4462.8,0.21201392],[4462.9,2.24270379],[4463.0,0.78563277],[4463.1,2.24060811],[4463.5,0.6336]]]
["bitfinex","ETHUSD",1759906810387,[[4462.4,0.001],[4462.3,0.001],[4462.1,0.01],[4462.0,0.001],[4461.1,0.01]],[[4462.5,41.64947885],[4462.6,0.80776663],[4462.7,5.44448043],[4462.8,0.002],[4462.9,1.20210661]]]
["bitfinex","ETHUSD",1759906880925,[[4459.9,0.001],[4459.8,0.001],[4459.0,0.001],[4458.3,0.4315],[4458.2,0.13443057]],[[4460.0,40.36248239],[4460.2,2.24207663],[4460.4,7.85495139],[4460.5,2.96632384],[4460.6,2.2418571]]]
["bitfinex","ETHUSD",1759906887944,[[4459.1,1e-08],[4459.0,0.001],[4458.1,0.01],[4457.1,0.122],[4456.8,0.45929601]],[[4459.2,49.72853815],[4459.3,0.112],[4459.4,2.24245414],[4459.6,2.84469998],[4459.7,5.614]]]
["bitfinex","ETHUSD",1759906935428,[[4457.1,0.011],[4456.6,0.13543863],[4456.5,0.4558],[4456.4,2.2439584],[4455.6,2.2443185]],[[4457.2,4.85978007],[4457.3,0.112],[4457.7,1.24129705],[4458.0,0.80519952]]]
["bitfinex","ETHUSD",1759907003172,[[4459.6,0.02242353],[4459.5,2.647],[4459.2,2.24254261],[4459.1,0.431],[4459.0,2.69143255]],[[4460.0,2.24216195],[4460.2,2.032],[4460.3,2.24200252],[4460.5,10.0],[4460.6,3.45808216]]]
["bitfinex","ETHUSD",1759907033045,[[4460.3,0.001],[4460.1,0.112],[4460.0,2.534],[4459.9,2.24319981],[4459.8,0.4421]],[[4460.4,0.20980139],[4460.5,0.80787338],[4460.6,2.24386223],[4460.8,0.114],[4460.9,0.01]]]
["bitfinex","ETHUSD",1759907061939,[[4462.8,9.23977841],[4462.6,2.24084614],[4462.4,2.35613035],[4462.2,2.57397349],[4462.0,0.6336]],[[4463.0,0.002],[4463.1,0.33292648],[4463.3,0.002],[4464.7,0.003],[4464.9,2.24970138]]]
["bitfinex","ETHUSD",1759907116602,[[4466.8,25.62642844],[4466.6,2.23883938],[4466.3,4.14962452],[4465.6,2.33],[4465.5,3.13358641]],[[4466.9,0.00200001],[4468.3,0.006],[4468.9,1e-08],[4469.1,3.13358641],[4470.1,0.48028784]]]
["bitfinex","ETHUSD",1759907156800,[[4468.3,0.49167987],[4468.2,2.6392],[4467.9,1.320861],[4467.8,0.001],[4467.6,2.68446204]],[[4468.9,0.1112],[4469.0,2.23768365],[4469.3,4.15751882],[4469.5,2.528],[4469.6,3.89605286]]]
["bitfinex","ETHUSD",1759907182238,[[4467.0,0.001],[4466.9,0.001],[4465.9,0.001],[4465.5,0.4693],[4465.2,2.59153775]],[[4467.1,39.78184225],[4467.3,2.23851605],[4467.4,4.49020891],[4467.5,11.6439936],[4475.4,9.60085294]]]
["bitfinex","ETHUSD",1759907253702,[[4462.3,0.001],[4461.9,0.001],[4460.5,0.112],[4460.3,0.001],[4459.9,0.4399]],[[4462.4,38.63010846],[4462.6,2.24087479],[4462.7,0.8040224],[4462.8,2.34162689],[4462.9,14.15711442]]]
["bitfinex","ETHUSD",1759907289376,[[4457.3,0.4621],[4457.2,2.24355906],[4456.9,0.018],[4456.3,2.24399417],[4456.1,0.01]],[[4459.5,37.54641209],[4459.7,2.24232883],[4460.0,2.24219144],[4460.1,0.60384593],[4460.2,2.24205192]]]
["bitfinex","ETHUSD",1759907338434,[[4459.4,14.501],[4459.3,0.0346],[4459.1,0.011],[4459.0,0.4411],[4458.9,2.24369388]],[[4459.7,2.242308],[4459.9,2.24222743],[4460.3,1.92],[4460.4,4.78399044],[4461.9,0.8160224]]]
["bitfinex","ETHUSD",1759907351942,[[4459.4,0.001],[4459.3,0.0346],[4459.1,0.011],[4459.0,0.4411],[4458.9,0.02342705]],[[4459.5,2.24240385],[4459.8,2.24225301],[4460.1,1.92],[4460.3,2.24200823],[4460.9,2.84509915]]]
["bitfinex","ETHUSD",1759907395341,[[4458.5,1e-08],[4458.1,0.011],[4457.7,0.561],[4457.1,2.25360542],[4456.2,2.24401588]],[[4458.6,6.91209611],[4458.8,2.24278106],[4459.1,2.201005],[4459.3,0.6336],[4460.3,1.31979928]]]
["bitfinex","ETHUSD",1759907451253,[[4458.7,2.541],[4458.6,0.112],[4458.5,0.001],[4458.1,0.4749],[4457.9,2.24320176]],[[4458.8,2.71367586],[4458.9,0.012],[4459.0,2.24266215],[4459.1,0.002],[4459.2,0.002]]]
["bitfinex","ETHUSD",1759907488541,[[4458.0,0.471],[4457.9,0.02243208],[4457.8,3.25569051],[4457.7,0.001],[4457.6,0.001]],[[4458.1,0.20986223],[4458.5,0.112],[4458.8,0.002],[4458.9,0.46189145],[4459.1,0.002]]]
["bitfinex","ETHUSD",1759907503875,[[4458.7,3.11785882],[4458.5,0.112],[4458.4,2.539],[4458.3,3.14369051],[4458.2,14.5]],[[4458.8,0.002],[4458.9,0.012],[4459.1,0.002],[4459.3,0.002],[4459.4,0.002]]]
["bitfinex","ETHUSD",1759907549301,[[4457.7,1e-08],[4457.6,0.001],[4456.1,0.01],[4455.8,0.112],[4455.2,0.4356]],[[4457.8,46.76930377],[4458.0,2.79078494],[4458.1,0.80603169],[4458.2,4.73454693],[4458.3,11.79653516]]]
["bitfinex","ETHUSD",1759907603406,[[4457.3,3.1448907],[4457.0,2.24361156],[4456.8,0.46093762],[4456.6,4.78182375],[4456.4,3.1448907]],[[4458.2,10.0]]]
["bitfinex","ETHUSD",1759907659923,[[4456.9,0.4613],[4456.8,0.113],[4456.3,16.74400313],[4456.1,2.549],[4456.0,2.24416127]],[[4457.1,2.24365902],[4457.4,2.24550617],[4457.5,1.92],[4457.6,2.65],[4457.9,2.24325212]]]
["bitfinex","ETHUSD",1759907693201,[[4456.9,0.113],[4456.8,0.001],[4456.6,0.4515],[4456.5,2.24391313],[4456.4,0.001]],[[4457.2,2.2435905],[4457.4,0.76536617],[4457.5,2.24342826],[4457.6,3.14481442],[4457.7,0.112]]]
["bitfinex","ETHUSD",1759907722041,[[4457.8,7.787359],[4457.6,2.3560131],[4457.5,0.08987562],[4457.4,2.24346031],[4457.3,9.68201666]],[[4457.9,1e-08],[4458.2,0.002],[4458.3,0.002],[4458.5,0.002],[4459.7,0.002]]]
["bitfinex","ETHUSD",1759907770796,[[4455.9,0.001],[4455.5,0.001],[4454.2,0.112],[4454.1,0.4849],[4454.0,0.44952838]],[[4456.0,43.78883629],[4456.2,2.33407573],[4456.3,0.3873837],[4456.4,2.24399062],[4456.9,0.86895782]]]
["bitfinex","ETHUSD",1759907820401,[[4457.4,5.86012277],[4457.3,0.55814501],[4457.0,0.001],[4456.8,0.08989764],[4456.7,2.24376999]],[[4457.5,0.002],[4458.3,0.002],[4458.4,2.24495783],[4458.5,0.002],[4458.6,2.24285747]]]
["bitfinex","ETHUSD",1759907868714,[[4457.3,0.112],[4457.2,2.538],[4457.1,0.37416559],[4457.0,0.001],[4456.9,0.4602]],[[4457.4,0.002],[4457.5,0.002],[4457.6,2.24335993],[4457.9,6.25321262],[4458.0,0.002]]]
["bitfinex","ETHUSD",1759907961965,[[4458.6,3.44707669],[4458.4,2.2429539],[4458.1,2.24309802],[4457.9,1.92],[4457.3,9.79261292]],[[4458.7,0.002],[4459.0,0.002],[4459.2,2.2425634],[4459.4,2.24446993],[4460.9,10.3217044]]]
["bitfinex","ETHUSD",1759908005905,[[4456.4,0.001],[4456.1,0.011],[4455.9,0.001],[4455.2,0.473],[4454.1,2.25507763]],[[4457.4,41.43847362],[4457.6,11.67781531],[4457.7,0.80626566],[4457.8,2.24328445],[4457.9,0.34812031]]]
["bitfinex","ETHUSD",1759908041771,[[4455.9,1e-08],[4454.3,0.88789537],[4454.1,16.7551192],[4453.8,2.24526948],[4453.3,2.24552427]],[[4456.0,40.32337896],[4456.2,2.24409026],[4456.4,2.24398955],[4456.6,9.42622978],[4456.7,3.32759654]]]
["bitfinex","ETHUSD",1759908084547,[[4455.9,2.84015769],[4455.8,3.14858549],[4455.7,2.24430953],[4455.6,2.537],[4455.4,2.24542242]],[[4456.0,0.002],[4456.5,0.002],[4456.9,0.002],[4457.8,0.21001101],[4457.9,0.01]]]
["bitfinex","ETHUSD",1759908128801,[[4456.3,0.112],[4456.1,0.011],[4456.0,0.4538],[4455.8,4.78124526],[4328.8,2.27479339]],[[4456.9,2.24372664],[4457.0,0.112],[4457.1,2.536],[4457.4,2.33506503],[4457.5,10.0]]]
["bitfinex","ETHUSD",1759908162065,[[4454.8,0.112],[4454.3,0.4514],[4454.1,0.011],[4454.0,2.537],[4453.5,2.24537995]],[[4455.3,2.24451776],[4455.4,0.112],[4455.7,1.92],[4455.8,2.537],[4455.9,0.0906]]]
["bitfinex","ETHUSD",1759908222576,[[4459.0,22.2664553],[4458.9,11.91567151],[4458.7,2.24277825],[4458.1,2.24309949],[4456.8,3.84434645]],[[4459.1,0.002],[4459.7,0.002],[4460.9,2.25170067],[4461.2,2.24157811],[4461.8,2.84042039]]]
["bitfinex","ETHUSD",1759908238983,[[4462.6,2.534],[4462.2,0.112],[4461.9,16.74119146],[4461.8,0.91878823],[4457.3,3.97320043]],[[4462.8,2.24074572],[4462.9,0.3038],[4463.0,2.35265536],[4463.5,2.24039993],[4463.8,4.454]]]
["bitfinex","ETHUSD",1759908317463,[[4458.5,0.001],[4458.1,0.01],[4458.0,0.001],[4457.6,0.001],[4457.5,0.43737745]],[[4458.6,39.27227495],[4458.8,2.24278412],[4459.0,3.1427949],[4459.1,2.87625024],[4461.7,3.48197981]]]
["bitfinex","ETHUSD",1759908322685,[[4458.5,0.001],[4458.1,0.01],[4458.0,0.001],[4457.6,0.001],[4457.5,0.43737745]],[[4458.6,36.33872523],[4458.8,2.24278412],[4459.1,2.87625024],[4460.1,8.46814531],[4460.2,0.74761487]]]
["bitfinex","ETHUSD",1759908383680,[[4457.1,2.71521132],[4457.0,0.13443661],[4456.9,2.24370204],[4456.8,0.001],[4456.7,14.5]],[[4457.2,0.802],[4457.7,0.002],[4458.0,0.112],[4458.1,0.002],[4458.2,0.48441537]]]
["bitfinex","ETHUSD",1759908445633,[[4459.2,0.02242554],[4459.1,4.778605],[4459.0,0.4312],[4458.8,5.38382344],[4458.2,2.24302356]],[[4459.6,0.002],[4459.9,2.25224561],[4460.0,0.002],[4460.1,0.002],[4460.2,2.24405676]]]
["bitfinex","ETHUSD",1759908474917,[[4459.2,2.648],[4458.9,16.74268802],[4458.8,0.4284],[4458.6,2.24385504],[4458.2,0.001]],[[4459.6,0.002],[4459.7,2.24230524],[4459.8,3.44387586],[4459.9,2.25220703],[4460.0,0.114]]]
["bitfinex","ETHUSD",1759908507760,[[4458.8,0.001],[4458.6,0.001],[4458.3,0.001],[4458.2,0.001],[4458.1,2.537]],[[4458.9,4.98011041],[4459.1,2.24263474],[4459.3,6.56337922],[4459.4,2.24250289],[4459.6,0.002]]]
["bitfinex","ETHUSD",1759908551444,[[4460.4,8.91541812],[4460.2,2.24203271],[4460.1,0.001],[4459.9,2.24215579],[4459.4,6.54242257]],[[4460.7,0.002],[4461.0,0.002],[4461.4,0.002],[4461.9,0.01],[4462.0,2.24118493]]]
["bitfinex","ETHUSD",1759908602434,[[4459.3,0.113],[4458.9,0.4656],[4458.8,0.001],[4458.6,17.037],[4458.5,6.54289348]],[[4459.4,2.24245414],[4459.6,2.2443641],[4459.7,3.13930938],[4459.9,2.2428],[4460.0,2.648]]]
["bitfinex","ETHUSD",1759908704492,[[4459.5,2.535],[4459.3,0.001],[4459.2,2.24254439],[4459.1,14.5],[4459.0,0.4549]],[[4459.9,2.24220541],[4460.1,3.14130038],[4460.2,2.24205526],[4460.3,0.3248],[4460.4,0.002]]]
["bitfinex","ETHUSD",1759908730495,[[4459.3,0.001],[4459.2,0.112],[4458.9,0.001],[4458.8,0.001],[4458.6,0.001]],[[4459.6,0.3228],[4459.7,3.91556584],[4459.8,0.39395658],[4459.9,2.647],[4460.1,0.002]]]
["bitfinex","ETHUSD",1759908776103,[[4458.1,0.00100001],[4457.8,0.001],[4457.7,0.001],[4457.6,0.001],[4457.4,0.001]],[[4458.2,7.42896212],[4458.4,2.24296026],[4458.5,3.91556584],[4458.7,2.24484775],[4458.8,0.60509901]]]
["bitfinex","ETHUSD",1759908846302,[[4456.0,2.69996517],[4455.7,17.64755661],[4455.5,0.001],[4455.1,7.32117325],[4455.0,0.22552646]],[[4456.1,0.002],[4456.6,0.002],[4456.7,0.002],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1759908854711,[[4456.0,0.001],[4455.7,0.4558],[4455.5,0.001],[4455.2,14.52244568],[4455.0,6.16473478]],[[4456.1,2.2461148],[4456.3,2.24401668],[4456.5,2.537],[4456.6,0.002],[4456.7,0.002]]]
["bitfinex","ETHUSD",1759908916020,[[4459.5,25.86887661],[4459.3,2.24248317],[4459.0,5.38157852],[4458.6,2.24282645],[4458.5,2.3327196]],[[4459.9,0.01],[4460.1,0.002],[4460.4,0.002],[4460.6,0.002],[4460.7,0.002]]]
["bitfinex","ETHUSD",1759908980299,[[4457.1,0.00100001],[4456.0,0.001],[4455.7,0.001],[4455.6,0.4669],[4455.5,0.113]],[[4457.2,40.11876698],[4457.4,2.24348709],[4457.6,9.52381963],[4457.7,2.24335118],[4458.0,0.60216045]]]
["bitfinex","ETHUSD",1759909027129,[[4454.8,0.001],[4454.6,0.001],[4454.1,0.01],[4453.8,0.4502],[4453.6,2.24533614]],[[4454.9,8.85701192],[4455.0,2.24466891],[4455.4,2.24451646],[4457.9,0.01],[4458.1,4.002]]]
["bitfinex","ETHUSD",1759909046411,[[4454.8,0.001],[4454.6,0.001],[4454.1,0.01],[4453.1,0.01],[4452.7,0.4405]],[[4454.9,36.73928974],[4455.0,2.24466891],[4455.1,2.538],[4455.3,2.24451776],[4455.4,2.3417591]]]
["bitfinex","ETHUSD",1759909089784,[[4455.6,21.77256663],[4455.4,5.39056896],[4455.3,0.45360588],[4455.1,5.39170083],[4454.8,1.60843364]],[[4455.7,0.002],[4455.8,0.002],[4456.2,0.002],[4456.3,0.002],[4456.6,0.002]]]
["bitfinex","ETHUSD",1759909140567,[[4455.3,0.4511],[4455.1,2.24561427],[4455.0,0.112],[4454.9,0.001],[4454.8,2.24575717]],[[4455.8,2.35830792],[4456.1,2.69526505],[4456.2,0.002],[4456.3,0.6356],[4456.4,10.0]]]
["bitfinex","ETHUSD",1759909206949,[[4453.1,0.01],[4452.5,1.92],[4452.4,5.85862958],[4452.1,2.27310673],[4451.7,14.5]],[[4454.5,41.01700089],[4454.7,2.24484708],[4455.0,4.00325818],[4455.1,3.14787048],[4455.4,5.1009726]]]
["bitfinex","ETHUSD",1759909231866,[[4452.2,1e-08],[4452.1,0.01],[4451.1,0.01]],[[4453.2,40.60452738],[4453.4,3.04835778],[4453.5,3.9278083],[4453.6,0.4622],[4453.7,3.45169018]]]
["bitfinex","ETHUSD",1759909261297,[[4450.8,0.001],[4450.1,0.01],[4449.8,0.4434],[4449.6,0.02247393],[4449.3,6.17530645]],[[4450.9,34.99575312],[4451.0,2.24668613],[4451.1,2.57457045],[4451.4,3.00299935],[4451.5,1.92]]]
["bitfinex","ETHUSD",1759909340995,[[4450.8,0.001],[4450.3,0.001],[4450.1,0.01],[4449.3,0.4336],[4449.1,2.25763588]],[[4450.9,37.87398426],[4451.0,0.09208004],[4451.1,6.17849922],[4451.3,2.24653516],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759909381725,[[4452.2,21.95712445],[4452.1,3.93185482],[4452.0,2.24613868],[4451.7,2.24628698],[4451.6,0.122]],[[4452.3,0.002],[4452.8,0.002],[4452.9,0.01],[4453.2,0.002],[4453.9,0.01]]]
["bitfinex","ETHUSD",1759909400066,[[4452.2,22.15812828],[4452.1,9.70035914],[4452.0,2.24617846],[4451.8,0.001],[4451.7,3.85678451]],[[4452.3,0.002],[4452.8,0.002],[4452.9,0.01],[4453.2,0.002],[4453.7,0.002]]]
["bitfinex","ETHUSD",1759909462338,[[4458.8,19.63882671],[4458.7,6.15678101],[4458.3,2.24295901],[4458.0,0.001],[4457.9,2.24318741]],[[4458.9,0.012],[4459.4,0.002],[4459.8,0.002],[4460.3,2.2420035],[4460.7,0.59544186]]]
["bitfinex","ETHUSD",1759909500920,[[4458.8,0.001],[4458.3,0.001],[4458.0,0.001],[4457.9,0.001],[4457.6,2.399]],[[4458.9,39.15940336],[4459.0,2.535],[4459.1,2.24460953],[4459.4,2.24450393],[4459.5,2.24244373]]]
["bitfinex","ETHUSD",1759909568102,[[4453.1,0.01],[4452.1,14.51],[4452.0,2.67756362],[4451.8,3.14819003],[4451.7,2.24630822]],[[4453.2,2.71427621],[4453.3,2.24552578],[4453.4,3.14719003],[4453.6,2.537],[4453.7,2.2453664]]]
["bitfinex","ETHUSD",1759909612595,[[4453.1,1e-08],[4452.6,0.001],[4452.2,0.001],[4452.1,0.01],[4451.5,0.551]],[[4453.2,37.59310492],[4453.3,2.98503966],[4453.4,2.24550299],[4453.7,6.17172961],[4453.9,0.60453299]]]
["bitfinex","ETHUSD",1759909635250,[[4452.6,0.001],[4452.2,0.001],[4452.1,0.011],[4451.8,0.001],[4451.7,0.001]],[[4452.7,42.42810383],[4452.8,0.69551034],[4452.9,2.24575776],[4453.1,0.80362475],[4453.2,2.24757621]]]
["bitfinex","ETHUSD",1759909701234,[[4456.5,6.25288676],[4456.4,2.24395276],[4456.3,14.5],[4456.2,2.24406346],[4455.7,4.16431417]],[[4456.6,0.002],[4456.9,0.01],[4457.0,0.002],[4457.1,0.002],[4457.2,2.24356604]]]
["bitfinex","ETHUSD",1759909726794,[[4455.4,0.001],[4455.0,0.001],[4454.1,0.01],[4453.8,0.01],[4453.5,16.7453751]],[[4455.9,38.3412191],[4456.1,2.24414098],[4456.2,3.91907794],[4456.4,0.28738645],[4456.5,2.24396146]]]
["bitfinex","ETHUSD",1759909768282,[[4456.8,10.69030992],[4456.7,0.08991016],[4456.6,2.24386303],[4456.4,2.24396373],[4456.3,0.8904096]],[[4456.9,1e-08],[4457.0,0.002],[4458.9,0.01],[4459.2,0.112],[4459.6,0.3487]]]
["bitfinex","ETHUSD",1759909827045,[[4457.4,3.0043],[4457.2,14.5],[4457.1,4.16460224],[4456.3,4.52885988],[4455.2,2.24452404]],[[4457.5,0.002],[4457.6,0.002],[4457.9,0.01],[4458.0,0.002],[4458.4,0.002]]]
["bitfinex","ETHUSD",1759909870808,[[4457.1,0.001],[4456.6,0.113],[4456.4,0.46523963],[4456.2,0.001],[4455.9,2.24420841]],[[4457.2,6.19112465],[4457.4,2.35547585],[4457.5,0.3487],[4457.7,2.24333988],[4457.9,0.36144]]]
["bitfinex","ETHUSD",1759909929747,[[4460.8,0.112],[4460.5,0.4554],[4460.3,4.78100036],[4460.0,2.2421449],[4459.6,14.5]],[[4460.9,0.00256862],[4461.1,2.24160648],[4461.3,3.14637387],[4461.4,2.24146198],[4461.5,0.112]]]
["bitfinex","ETHUSD",1759909959144,[[4464.8,7.56844198],[4464.6,2.23982245],[4464.3,2.23998623],[4464.0,2.6786807],[4463.6,2.24034032]],[[4464.9,0.01],[4465.9,0.01],[4466.7,2.23879795],[4466.9,0.01],[4467.2,0.1112]]]
["bitfinex","ETHUSD",1759909972105,[[4465.8,2.6602],[4465.4,0.4478],[4458.2,5.22415935],[4458.1,0.01],[4350.0,3.76]],[[4465.9,2.2511903],[4466.2,2.2390473],[4466.5,0.6336],[4466.6,0.1112],[4466.8,2.23874386]]]
["bitfinex","ETHUSD",1759910020103,[[4465.1,0.4649],[4465.0,1.92],[4464.9,4.78368323],[4464.7,2.23978147],[4464.2,14.5]],[[4465.7,2.23929155],[4465.9,0.012],[4466.0,2.23914433],[4466.1,2.544],[4466.3,0.6336]]]
["bitfinex","ETHUSD",1759910058854,[[4464.8,0.001],[4464.3,0.001],[4463.8,0.001],[4462.8,2.68774037],[4462.5,2.24088429]],[[4464.9,38.67174441],[4465.1,2.23961395],[4465.2,2.96838554],[4465.4,12.18783912],[4465.5,1.12307612]]]
["bitfinex","ETHUSD",1759910078980,[[4464.3,0.001],[4463.8,0.4365],[4463.4,0.001],[4463.2,1.92],[4345.0,0.005]],[[4464.4,2.87354265],[4464.5,2.538],[4464.6,2.23984765],[4464.9,2.62503629],[4465.4,2.24144699]]]
["bitfinex","ETHUSD",1759910140016,[[4464.7,0.4743],[4464.3,14.501],[4463.9,0.001],[4463.6,3.13463439],[4462.4,2.91427252]],[[4464.8,0.002],[4464.9,0.002],[4465.3,0.002],[4465.4,3.77023439],[4465.8,2.23925297]]]
["bitfinex","ETHUSD",1759910159746,[[4464.3,0.001],[4463.9,0.113],[4463.8,0.4482],[4463.7,2.24024411],[4463.6,0.02240344]],[[4464.4,0.6336],[4464.5,2.23993069],[4464.6,2.6472],[4464.7,2.23979828],[4464.8,3.13663439]]]
["bitfinex","ETHUSD",1759910237037,[[4465.2,21.77904134],[4465.0,2.23963678],[4464.8,0.001],[4464.7,2.23974731],[4464.5,1.700246]],[[4465.3,0.002],[4465.7,0.002],[4465.8,0.002],[4465.9,0.01],[4466.4,2.2389788]]]
["bitfinex","ETHUSD",1759910283549,[[4465.8,7.83325128],[4465.7,2.23929059],[4465.4,0.68521592],[4465.3,3.13292982],[4465.2,2.23954134]],[[4465.9,1e-08],[4468.2,5.37097589],[4468.7,0.08972241],[4468.8,1.92],[4468.9,2.63500777]]]
["bitfinex","ETHUSD",1759910318592,[[4466.3,21.64178976],[4466.2,2.68217692],[4466.1,2.23906096],[4466.0,3.90073034],[4465.6,2.81300888]],[[4466.4,1e-08],[4466.9,0.01],[4467.9,0.01],[4468.5,2.23790483],[4468.8,0.6336]]]
["bitfinex","ETHUSD",1759910367562,[[4467.8,21.77233805],[4467.6,2.23833548],[4467.5,5.50269096],[4467.3,2.32812924],[4466.8,2.15612963]],[[4467.9,0.012],[4468.4,0.002],[4468.9,0.01],[4469.3,0.08969062],[4469.6,2.7358425]]]
["bitfinex","ETHUSD",1759910395093,[[4469.8,21.63553656],[4469.6,2.23732617],[4469.2,3.12911646],[4469.0,2.23758912],[4468.9,0.67246706]],[[4469.9,0.012],[4470.9,0.01],[4471.0,3.51641646],[4471.5,2.53],[4471.9,10.01]]]
["bitfinex","ETHUSD",1759910411920,[[4470.7,2.23674598],[4470.5,22.8466768],[4470.0,2.23708839],[4469.7,1.92],[4469.4,3.12911646]],[[4470.9,0.012],[4471.3,0.006],[4471.8,0.6336],[4471.9,2.9375],[4472.2,3.12911646]]]
["bitfinex","ETHUSD",1759910444726,[[4470.6,3.89866304],[4470.1,2.22755996],[4469.9,1.71403884],[4469.6,1.99423056],[4469.4,0.39362386]],[[4471.3,0.006],[4471.9,0.01],[4472.8,0.29467854],[4473.2,3.89866304],[4473.4,10.0]]]
["bitfinex","ETHUSD",1759910505063,[[4473.8,14.9455],[4473.7,2.533],[4473.6,3.12548107],[4473.5,2.23537574],[4473.2,2.23552444]],[[4473.9,0.01],[4474.6,2.23484335],[4474.9,0.40776095],[4475.2,7.28006574],[4475.4,3.1656]]]
["bitfinex","ETHUSD",1759910515836,[[4473.8,0.573],[4473.7,2.531],[4473.4,0.4618],[4473.3,17.62548107],[4472.4,2.2359301]],[[4473.9,0.0092],[4474.4,0.1112],[4474.7,0.4077],[4474.9,6.095e-05],[4475.2,2.23456565]]]
["bitfinex","ETHUSD",1759910575099,[[4475.2,0.1112],[4475.1,0.01484],[4474.9,2.23466867],[4474.7,0.4502],[4474.6,2.23481357]],[[4475.7,4.76130373],[4475.8,0.47611881],[4475.9,0.1112],[4476.0,2.66184321]]]
["bitfinex","ETHUSD",1759910587165,[[4473.1,0.01],[4472.8,0.001],[4472.1,0.01],[4471.5,2.23637085],[4471.4,0.4502]],[[4473.9,40.47706094],[4474.0,2.23513634],[4474.2,6.13935835],[4474.4,2.23496313],[4474.5,0.60186051]]]
["bitfinex","ETHUSD",1759910655499,[[4472.5,8.45711228],[4472.3,2.23595675],[4472.0,19.85816227],[4471.8,2.23621375],[4469.2,2.78942994]],[[4472.6,0.002],[4472.9,0.01],[4473.0,0.002],[4473.9,2.24523308],[4474.2,0.1112]]]
["bitfinex","ETHUSD",1759910687950,[[4473.8,14.652],[4473.7,2.528],[4473.6,2.7054343],[4473.0,1.1933689],[4468.4,8.61377225]],[[4473.9,0.0112],[4474.3,2.23499744],[4474.4,0.002],[4474.6,0.1112],[4474.7,0.4277]]]
["bitfinex","ETHUSD",1759910723359,[[4473.8,1e-08],[4473.3,0.001],[4472.1,0.001],[4471.8,14.5],[4471.7,0.4586]],[[4473.9,38.24491857],[4474.1,6.70778289],[4474.4,2.23495289],[4474.8,0.60043957],[4474.9,0.01]]]
["bitfinex","ETHUSD",1759910739261,[[4473.8,1e-08],[4473.3,0.001],[4473.0,0.001],[4472.9,0.1122],[4472.4,0.4586]],[[4473.9,4.01799462],[4474.0,12.528],[4474.1,2.23509689],[4474.4,2.23498405],[4474.5,5.8089134]]]
["bitfinex","ETHUSD",1759910817443,[[4469.7,0.001],[4469.2,0.001],[4469.1,0.011],[4468.8,0.001],[4468.5,3.89718327]],[[4469.8,35.83173656],[4469.9,0.1112],[4470.0,2.23715124],[4470.1,0.002],[4470.3,2.23903134]]]
["bitfinex","ETHUSD",1759910847939,[[4469.4,3.89718327],[4469.2,2.34872959],[4469.1,0.8524942],[4468.9,2.23767424],[4468.8,0.001]],[[4469.8,0.002],[4469.9,0.1112],[4470.3,0.002],[4470.4,2.23693708],[4470.7,0.4297]]]
["bitfinex","ETHUSD",1759910917757,[[4469.6,0.1112],[4469.4,2.7864],[4469.2,0.43],[4469.1,0.00100001]],[[4469.9,2.23723245],[4470.3,2.34822184],[4470.4,0.4277],[4470.5,0.6336],[4478.7,0.00560183]]]
["bitfinex","ETHUSD",1759910946597,[[4469.7,2.70655947],[4469.6,2.533],[4469.5,2.2373845],[4469.1,2.23855673],[4468.7,0.001]],[[4469.8,0.0012],[4470.3,0.002],[4471.4,1.02986988],[4471.5,2.2363928],[4471.8,10.58419788]]]
["bitfinex","ETHUSD",1759911001151,[[4470.6,5.32243621],[4470.4,2.23690906],[4470.2,14.5],[4470.1,4.15708436],[4469.9,0.08964338]],[[4470.7,0.00120001],[4470.9,0.01],[4471.7,2.23628777],[4471.9,0.01],[4472.0,2.23614212]]]
["bitfinex","ETHUSD",1759911040151,[[4470.6,28.09795806],[4470.5,4.3],[4470.4,2.23690823],[4470.1,2.23804591],[4469.2,4.22994223]],[[4470.7,0.00040001],[4470.8,0.002],[4470.9,0.01],[4471.2,0.002],[4472.0,2.23618403]]]
["bitfinex","ETHUSD",1759911076316,[[4470.7,8.0],[4470.6,0.001],[4470.3,6.42306558],[4470.2,0.001],[4470.1,2.70118547]],[[4470.8,0.49206298],[4470.9,0.01],[4471.2,0.002],[4471.3,0.002],[4471.4,0.4277]]]
["bitfinex","ETHUSD",1759911149673,[[4468.3,0.001],[4468.2,0.001],[4467.9,3.12826058],[4467.3,0.001],[4467.2,2.238537]],[[4468.9,35.40128712],[4469.0,2.23763705],[4469.4,4.15747796],[4469.5,3.12726058],[4469.8,2.23723656]]]
["bitfinex","ETHUSD",1759911234179,[[4467.6,1e-08],[4467.3,0.001],[4467.2,0.001],[4467.1,0.4601],[4466.9,0.001]],[[4467.7,38.0142639],[4467.8,0.6035367],[4467.9,2.23821635],[4468.1,6.17486885],[4468.2,2.25377045]]]
["bitfinex","ETHUSD",1759911282282,[[4467.7,18.54374546],[4467.6,1e-08],[4467.4,4.85815121],[4467.3,0.001],[4467.2,0.001]],[[4467.8,0.0012],[4468.1,2.23809405],[4468.2,0.002],[4468.3,2.532],[4468.4,2.2379536]]]
["bitfinex","ETHUSD",1759911339970,[[4466.2,18.86228921],[4466.1,0.44608988],[4466.0,2.23913876],[4465.7,2.23928397],[4465.6,0.001]],[[4466.3,0.002],[4466.7,2.531],[4466.8,0.002],[4467.0,10.0],[4467.2,4.002]]]
["bitfinex","ETHUSD",1759911357613,[[4468.2,22.51038579],[4467.7,0.43508988],[4467.3,2.23844028],[4467.1,2.23858602],[4466.8,3.12788579]],[[4468.3,0.002],[4468.4,2.23795394],[4468.7,2.23980824],[4468.9,0.012],[4469.1,0.002]]]
["bitfinex","ETHUSD",1759911424059,[[4467.6,0.45970001],[4467.4,0.1112],[4467.3,3.90167839],[4467.2,0.001],[4467.0,0.67293618]],[[4467.7,4.76728815],[4467.9,2.23819709],[4468.1,0.1112],[4468.2,0.002],[4468.4,2.23793799]]]
["bitfinex","ETHUSD",1759911463318,[[4468.6,9.6164582],[4468.4,2.23790885],[4468.2,2.66843768],[4468.1,14.59069243],[4467.9,1.92]],[[4468.7,0.0012],[4468.9,0.012],[4469.1,0.002],[4469.3,0.002],[4469.6,0.002]]]
["bitfinex","ETHUSD",1759911502840,[[4470.7,14.73004436],[4470.5,16.73687504],[4470.1,0.001],[4469.1,3.82925789],[4342.3,0.003]],[[4470.8,0.0012],[4470.9,0.01],[4471.2,0.002],[4471.3,0.002],[4471.7,0.002]]]
["bitfinex","ETHUSD",1759911538491,[[4470.8,0.5781],[4470.3,8.6638647],[4470.2,0.001],[4470.1,1.921],[4470.0,2.90951269]],[[4470.9,0.0116],[4471.1,2.23658635],[4471.2,0.002],[4471.3,0.002],[4471.5,2.23641684]]]
["bitfinex","ETHUSD",1759911594713,[[4475.8,12.54230305],[4475.6,0.67151575],[4475.5,2.2343808],[4475.0,0.43978332],[4474.9,2.2346374]],[[4475.9,0.01],[4476.7,2.23379653],[4476.9,0.01],[4477.0,2.23365068],[4477.4,0.72532382]]]
["bitfinex","ETHUSD",1759911610822,[[4475.8,30.4279319],[4475.6,2.34552793],[4475.3,2.23444851],[4475.0,0.43978332],[4474.6,3.82650168]],[[4475.9,0.0112],[4476.4,0.002],[4476.9,0.01],[4478.4,2.71365272],[4478.6,0.172]]]
["bitfinex","ETHUSD",1759911672340,[[4479.0,23.27886172],[4478.8,2.23272511],[4478.5,3.42281509],[4478.0,2.23412961],[4475.3,0.001]],[[4479.1,0.0012],[4480.5,2.23189531],[4480.9,2.24173134],[4481.1,0.1112],[4484.6,0.34983523]]]
["bitfinex","ETHUSD",1759911689421,[[4478.5,0.4749],[4478.3,0.1122],[4478.2,2.534],[4478.1,0.01],[4477.9,0.001]],[[4478.6,2.45612467],[4478.9,2.2327104],[4479.0,0.1112],[4479.1,0.0012],[4479.3,2.68693288]]]
["bitfinex","ETHUSD",1759911718666,[[4478.8,0.4636],[4478.6,0.1122],[4478.1,0.011],[4478.0,1.921],[4477.9,2.536]],[[4479.1,2.23299431],[4479.4,0.1112],[4479.5,2.535],[4480.0,0.002],[4480.1,0.58311939]]]
["bitfinex","ETHUSD",1759911796597,[[4478.1,0.4403],[4477.9,0.1112],[4477.7,3.88442122],[4477.6,0.001]],[[4478.2,2.83785841],[4478.4,0.1112],[4478.7,0.002],[4478.9,2.23270816]]]
["bitfinex","ETHUSD",1759911818952,[[4477.1,1e-08],[4475.8,0.001],[4475.6,0.4459],[4475.1,0.01],[4474.4,0.02334936]],[[4477.2,8.71512144],[4477.4,2.2334665],[4477.6,6.20732579],[4477.8,0.88179346],[4478.7,4.56081801]]]
["bitfinex","ETHUSD",1759911878466,[[4478.4,10.24259857],[4478.2,2.23303715],[4478.0,14.5],[4477.9,1.25407462],[4477.8,2.23323605]],[[4478.5,0.0012],[4478.7,0.002],[4478.9,0.002],[4479.3,2.23249408],[4479.6,2.23235045]]]
["bitfinex","ETHUSD",1759911920641,[[4478.5,19.41223978],[4478.4,8.75206324],[4478.3,0.0354],[4478.2,2.32250916],[4478.1,0.44264386]],[[4478.6,0.002],[4478.9,0.002],[4479.0,0.002],[4479.9,0.01],[4480.4,2.23198285]]]
["bitfinex","ETHUSD",1759911950294,[[4479.4,0.1112],[4479.3,2.527],[4479.0,2.23263117],[4478.9,4.31102291],[4478.8,1.92]],[[4479.8,2.66254889],[4479.9,0.0092],[4480.1,2.23212377],[4480.2,0.1112],[4480.5,2.23193693]]]
["bitfinex","ETHUSD",1759912018073,[[4479.0,0.001],[4478.5,0.001],[4478.3,0.4809],[4478.1,3.11358824],[4478.0,0.1122]],[[4479.1,5.07930113],[4479.3,2.23249464],[4479.6,2.51152512],[4479.7,3.34696417],[4479.8,0.43881573]]]
["bitfinex","ETHUSD",1759912041816,[[4477.1,1.94333589],[4477.0,3.88398385],[4476.9,2.67917421],[4476.8,0.001],[4476.7,0.001]],[[4477.7,2.23248941],[4477.8,0.60952674],[4477.9,4.76120401],[4478.1,0.4501],[4478.5,2.2329132]]]
["bitfinex","ETHUSD",1759912109507,[[4477.6,0.00100001],[4477.4,3.11708963],[4477.1,0.00100001],[4476.9,0.4434],[4476.8,2.23469336]],[[4477.7,2.23368941],[4477.9,4.76319217],[4478.0,0.45],[4478.2,0.002],[4478.5,2.23293879]]]
["bitfinex","ETHUSD",1759912166251,[[4477.6,0.00100001],[4477.4,0.001],[4477.3,0.4455],[4477.1,3.88519123],[4476.6,4.449]],[[4477.7,0.002],[4477.8,0.41370301],[4477.9,2.2331967],[4478.1,0.61232691],[4478.2,2.2350555]]]
["bitfinex","ETHUSD",1759912188973,[[4477.6,3.98229586],[4477.4,8.03862747],[4477.1,2.64828088],[4476.4,14.5]],[[4477.7,0.0012],[4477.8,0.41370301],[4478.2,2.23504365],[4478.4,0.1112],[4478.6,2.9816]]]
["bitfinex","ETHUSD",1759912223427,[[4477.6,0.00100001],[4477.4,3.11524929],[4477.3,2.0312],[4477.1,0.00100001],[4477.0,2.9725]],[[4477.7,2.23328941],[4477.9,2.2331961],[4478.1,3.0688],[4478.4,2.23298534],[4480.6,4.55686091]]]
["bitfinex","ETHUSD",1759912291453,[[4480.4,2.535],[4480.2,0.4423],[4479.8,2.23222546],[4479.5,2.23237437],[4479.3,3.87820671]],[[4480.8,2.23174433],[4480.9,0.23327698],[4481.0,2.23164792],[4481.3,0.4664],[4481.5,3.87820671]]]
["bitfinex","ETHUSD",1759912321312,[[4480.8,21.34165],[4480.6,2.23179755],[4480.4,2.2319417],[4479.7,2.34305952],[4478.2,2.324]],[[4480.9,0.01120001],[4481.4,0.002],[4481.6,2.23134872],[4481.8,2.23327789],[4481.9,0.01]]]
["bitfinex","ETHUSD",1759912365642,[[4483.8,22.3178469],[4483.6,2.23032393],[4483.4,9.57738774],[4483.3,2.23049985],[4483.0,2.23062241]],[[4483.9,0.01],[4485.7,0.20834838],[4485.9,0.01],[4486.1,0.00886215],[4486.2,0.48003885]]]
["bitfinex","ETHUSD",1759912389183,[[4484.0,0.6336],[4483.9,1.92],[4483.8,8.71698898],[4483.5,9.56483933],[4483.3,1.59330728]],[[4485.9,0.01],[4486.1,0.00886215],[4486.5,0.01495472],[4486.9,2.23872254],[4487.2,2.22857345]]]
["bitfinex","ETHUSD",1759912417583,[[4486.0,22.7730873],[4485.8,3.16696765],[4485.6,2.2293521],[4485.5,0.2033943],[4485.4,9.30403621]],[[4486.1,1e-08],[4486.5,0.01495472],[4486.9,0.01],[4487.8,2.22826569],[4488.1,2.22811711]]]
["bitfinex","ETHUSD",1759912474993,[[4486.8,2.555],[4486.5,14.9455],[4486.4,2.22895404],[4486.1,5.33921572],[4486.0,0.001]],[[4487.4,2.22847244],[4487.9,0.4428],[4488.0,3.10014078],[4488.3,2.22801546],[4488.8,2.82646334]]]
["bitfinex","ETHUSD",1759912491728,[[4488.4,18.976],[4487.8,2.67376153],[4487.1,0.44670254],[4486.9,1.10546627]],[[4488.5,0.47186627],[4488.9,0.01],[4489.0,0.00378721],[4489.1,2.2276652],[4489.3,0.47]]]
["bitfinex","ETHUSD",1759912537148,[[4489.8,4.7808707],[4488.9,4.61549442],[4488.8,2.94608907],[4488.7,1.57761206],[4488.5,9.28753758]],[[4489.9,0.01],[4492.3,2.22607794],[4492.5,0.5958899],[4493.0,0.59771287],[4493.1,0.011]]]
["bitfinex","ETHUSD",1759912564886,[[4491.7,2.555],[4491.0,14.5],[4490.9,0.4455],[4490.7,1.92],[4489.9,0.6336]],[[4491.8,2.22627899],[4491.9,0.012],[4492.0,2.22620576],[4492.1,0.4544],[4492.6,2.22588425]]]
["bitfinex","ETHUSD",1759912591186,[[4491.8,17.053],[4491.5,0.4455],[4491.4,1.92],[4491.3,2.22651522],[4491.0,2.22666069]],[[4491.9,0.0104],[4492.4,2.22602087],[4493.0,0.4544],[4493.3,2.22558371],[4496.7,2.80551124]]]
["bitfinex","ETHUSD",1759912614137,[[4491.8,21.64577899],[4491.6,2.22636948],[4491.1,2.22662338],[4491.0,9.53630752],[4490.7,0.6336]],[[4491.9,0.0096],[4492.9,0.016],[4493.0,2.22568694],[4493.2,0.4318],[4493.8,2.22529426]]]
["bitfinex","ETHUSD",1759912654724,[[4491.1,0.011],[4490.8,0.001],[4490.6,14.5],[4490.5,0.1112],[4490.1,0.01]],[[4491.2,0.4498],[4491.3,0.1112],[4492.4,2.22603105],[4492.6,2.548],[4493.5,15.44898262]]]
["bitfinex","ETHUSD",1759912681591,[[4491.3,2.551],[4491.1,0.011],[4491.0,0.1112],[4490.8,0.001],[4490.7,0.02326824]],[[4491.6,0.4485],[4491.7,0.1112],[4492.2,2.22610162],[4492.6,2.40067331],[4492.7,4.77583518]]]
["bitfinex","ETHUSD",1759912727254,[[4490.9,2.557],[4490.8,0.02326774],[4490.7,0.001],[4490.6,0.001],[4490.2,11.76498132]],[[4492.1,0.002],[4492.3,0.002],[4492.6,0.002],[4492.9,0.01]]]
["bitfinex","ETHUSD",1759912764031,[[4492.0,17.05],[4491.5,6.08395866],[4491.3,2.65759685],[4491.2,1.92],[4490.3,0.001]],[[4492.1,0.0012],[4492.3,0.002],[4492.5,2.65464455],[4492.6,0.002],[4492.8,2.22580155]]]
["bitfinex","ETHUSD",1759912782186,[[4491.1,14.5],[4491.0,0.1112],[4490.9,2.549],[4490.8,0.001],[4490.7,0.001]],[[4491.2,0.4716],[4491.3,2.22652762],[4491.7,0.1112],[4492.1,0.0012],[4492.2,2.22608532]]]
["bitfinex","ETHUSD",1759912837192,[[4493.8,2.557],[4493.6,14.52325387],[4493.5,0.4728],[4493.2,2.22655208],[4492.7,9.52724887]],[[4493.9,0.01120001],[4494.6,0.4713],[4494.8,0.002],[4494.9,0.01],[4495.3,0.003]]]
["bitfinex","ETHUSD",1759912862820,[[4496.0,2.564],[4495.5,14.5],[4495.4,0.4402],[4495.3,2.29613703],[4495.2,1.92]],[[4496.3,0.009],[4496.8,2.22385156],[4496.9,0.01],[4497.2,2.8046831],[4497.5,0.11623118]]]
["bitfinex","ETHUSD",1759912898148,[[4495.8,2.6662],[4495.7,2.22434642],[4495.5,0.4597],[4495.3,2.22450294],[4495.1,1.93]],[[4496.5,0.1104],[4496.6,0.59520465],[4496.8,0.447],[4497.0,2.22371533],[4497.4,2.555]]]
["bitfinex","ETHUSD",1759912922936,[[4497.5,2.549],[4497.4,0.13263506],[4497.1,2.22465042],[4496.9,2.22374427],[4492.0,6.35765518]],[[4497.6,0.00096245],[4497.7,0.42367071],[4497.9,0.01],[4498.0,2.33362082],[4498.2,2.65601998]]]
["bitfinex","ETHUSD",1759912953657,[[4499.8,2.9852],[4499.3,1.92],[4498.4,10.14576327]],[[4500.9,0.01],[4501.8,2.551],[4501.9,2.23130655],[4502.3,11.43216327]]]
["bitfinex","ETHUSD",1759912978975,[[4498.2,2.552],[4497.6,0.4421],[4497.2,14.5],[4497.1,0.011],[4496.4,4.14399076]],[[4498.3,2.22306204],[4498.5,2.22296707],[4498.9,2.6796106],[4499.3,0.6336],[4499.5,2.22249576]]]
["bitfinex","ETHUSD",1759913025719,[[4500.8,22.28362723],[4500.6,11.76925318],[4500.3,2.22206681],[4500.1,0.11171659],[4500.0,2.22218232]],[[4500.9,0.01],[4502.9,0.01],[4503.0,2.22075108],[4503.1,0.4373],[4503.5,0.5801796]]]
["bitfinex","ETHUSD",1759913041751,[[4500.8,22.29362723],[4500.6,2.22190982],[4500.3,2.22303814],[4500.2,9.54735229],[4500.1,0.7736]],[[4500.9,0.01216934],[4501.9,0.01]]]
["bitfinex","ETHUSD",1759913086072,[[4501.1,2.0],[4501.0,2.556],[4499.2,0.4604],[4498.3,9.9269309],[4498.2,2.22310524]],[[4501.2,2.22162978],[4501.4,2.22155526],[4501.8,0.6336],[4501.9,0.4384],[4502.0,9.9259309]]]
["bitfinex","ETHUSD",1759913113467,[[4501.8,7.30503368],[4501.6,2.22142842],[4501.1,2.001],[4501.0,2.22172534],[4500.8,0.001]],[[4501.9,0.0104],[4502.8,2.22084169],[4502.9,0.01],[4503.0,2.22074958],[4503.3,0.4503]]]
["bitfinex","ETHUSD",1759913137157,[[4500.8,0.001],[4500.7,2.548],[4499.2,0.4674],[4499.0,3.8404395],[4498.8,14.5]],[[4500.9,2.22177786],[4501.0,0.68636367],[4501.1,2.65680318],[4501.3,2.22158043],[4501.4,0.59641853]]]
["bitfinex","ETHUSD",1759913192676,[[4498.6,0.001],[4498.3,0.001],[4498.1,0.011],[4497.2,0.02223605],[4497.1,0.5621]],[[4498.7,7.37277852],[4498.9,2.80352904],[4499.2,2.22465936],[4499.3,0.6336],[4499.5,2.82017892]]]
["bitfinex","ETHUSD",1759913215031,[[4496.1,1e-08],[4495.6,0.001],[4495.2,0.001],[4495.1,0.01],[4494.7,0.2]],[[4496.2,2.65950035],[4496.3,2.551],[4496.4,2.22401121],[4496.7,2.22389456],[4496.8,4.14384541]]]
["bitfinex","ETHUSD",1759913259092,[[4491.3,0.02226526],[4491.2,14.501],[4491.1,0.01],[4490.8,0.434],[4490.6,0.001]],[[4491.7,2.552],[4491.9,0.4287],[4492.0,0.59784338],[4492.3,0.7965741],[4492.5,2.22595207]]]
["bitfinex","ETHUSD",1759913297397,[[4491.3,0.001],[4490.8,0.1122],[4490.7,0.4316],[4490.6,0.001],[4490.3,2.22698575]],[[4491.4,4.95204974],[4491.5,0.1112],[4491.6,2.22638445],[4491.7,0.59965798],[4491.8,0.0012]]]
["bitfinex","ETHUSD",1759913317028,[[4491.5,0.1112],[4491.3,0.001],[4491.2,0.001],[4491.1,2.67732271],[4487.2,2.76540594]],[[4491.8,2.5522],[4491.9,0.47987445],[4492.3,2.93920395],[4492.4,0.4674],[4492.5,4.14593551]]]
["bitfinex","ETHUSD",1759913345451,[[4490.8,0.001],[4490.4,0.001],[4490.0,0.001],[4489.5,0.1112],[4489.2,0.13]],[[4490.9,9.75829405],[4491.1,2.22662599],[4491.2,1.19978504],[4491.5,2.52651427],[4491.7,5.574]]]
["bitfinex","ETHUSD",1759913393046,[[4490.4,2.22697309],[4490.3,14.5],[4490.1,0.4687],[4489.9,2.22721521],[4489.8,1.92]],[[4491.2,0.4806524],[4491.6,0.002],[4491.7,0.60113734],[4491.8,0.0012],[4491.9,0.01]]]
["bitfinex","ETHUSD",1759913411162,[[4491.8,31.00099434],[4491.7,2.22632856],[4491.6,2.6592],[4491.2,2.67322735],[4488.1,0.01]],[[4491.9,1e-08],[4492.9,0.01],[4493.9,0.1472],[4494.0,0.4441],[4494.1,0.002]]]
["bitfinex","ETHUSD",1759913457860,[[4494.0,4.76918914],[4493.9,0.1112],[4493.8,2.22527715],[4493.7,0.4746],[4493.3,2.85908807]],[[4494.1,0.0012],[4494.6,0.4577],[4494.7,0.1112],[4494.9,0.48963436],[4495.3,2.22454694]]]
["bitfinex","ETHUSD",1759913493164,[[4491.3,0.001],[4490.9,0.001],[4490.1,0.01],[4489.4,2.22745477],[4489.2,0.1112]],[[4491.4,6.88612954],[4491.5,7.02219814],[4491.8,2.22627899],[4491.9,10.50570372],[4492.0,1.60719363]]]
["bitfinex","ETHUSD",1759913515762,[[4486.7,2.22880959],[4486.5,2.22888145],[4486.4,0.02228958],[4486.3,2.3872],[4486.2,0.7448]],[[4486.8,2.545],[4487.0,0.1112],[4487.4,0.47678292],[4487.5,0.4616],[4487.7,2.22833051]]]
["bitfinex","ETHUSD",1759913573174,[[4489.8,2.6648],[4489.3,2.542],[4489.0,0.4501],[4487.6,2.22832704],[4486.1,2.77640594]],[[4489.9,0.01],[4490.3,0.4743],[4490.5,2.33813259],[4490.8,2.22677726],[4490.9,0.01]]]
["bitfinex","ETHUSD",1759913590548,[[4489.0,3.73429867],[4488.9,2.22770759],[4488.6,2.34006176],[4488.5,0.001],[4477.5,12.7516797]],[[4489.4,0.4227],[4489.8,2.22727739],[4490.1,2.22712922],[4490.4,0.60022283],[4491.8,2.85990852]]]
["bitfinex","ETHUSD",1759913643618,[[4489.0,0.001],[4488.6,0.001],[4488.5,0.001],[4488.3,0.6336],[4488.2,0.001]],[[4489.1,5.93033602],[4489.2,0.6030034],[4489.3,2.22752519],[4489.5,0.79873891],[4489.6,2.22941379]]]
["bitfinex","ETHUSD",1759913683083,[[4488.2,0.001],[4488.1,0.001],[4487.7,0.001],[4487.1,0.01],[4487.0,3.73621926]],[[4488.3,6.79162786],[4488.4,0.80157833],[4488.5,2.22994393],[4488.6,0.08933925],[4488.7,4.30514415]]]
["bitfinex","ETHUSD",1759913698978,[[4485.5,2.5536],[4485.2,0.6336],[4484.9,9.56871122],[4484.8,2.22974947],[4484.3,0.11475008]],[[4486.9,0.01],[4487.0,0.44443972]]]
["bitfinex","ETHUSD",1759913752284,[[4484.3,0.001],[4484.0,0.6336],[4483.9,2.23019894],[4483.7,0.5419],[4483.6,2.23032235]],[[4484.4,3.8033557],[4484.5,0.0012],[4484.7,2.2298072],[4484.9,0.60910931],[4486.7,2.00899204]]]
["bitfinex","ETHUSD",1759913772773,[[4484.3,0.001],[4483.9,2.86378432],[4483.8,1.92],[4483.7,16.84149938],[4480.6,2.76540594]],[[4484.4,3.23277393],[4484.5,0.1124],[4484.7,2.22981781],[4484.8,0.4318],[4484.9,2.23970748]]]
["bitfinex","ETHUSD",1759913790404,[[4482.2,2.5536],[4482.1,14.51],[4481.8,2.23124409],[4481.7,0.4449],[4481.2,2.23150282]],[[4482.5,2.541],[4482.9,2.23070583],[4483.2,2.23055698],[4483.7,2.83271105],[4484.4,4.06718705]]]
["bitfinex","ETHUSD",1759913832714,[[4479.1,1e-08],[4478.8,0.6336],[4478.7,3.11613367],[4478.1,2.35428099],[4477.9,2.23316624]],[[4479.2,8.43816661],[4479.4,2.23245467],[4479.5,0.79681551],[4479.8,3.427466],[4480.2,0.74515978]]]
["bitfinex","ETHUSD",1759913862025,[[4478.1,0.011],[4477.4,0.6336],[4477.3,3.11613367],[4477.1,2.23354341],[4476.9,2.69468814]],[[4478.2,6.50809176],[4478.4,2.23294033],[4478.5,0.60241391],[4478.7,2.23283403],[4478.8,0.8033125]]]
["bitfinex","ETHUSD",1759913881452,[[4478.9,6.19154812],[4478.7,6.11527954],[4478.5,0.67109514],[4478.4,3.25050895],[4476.2,1.9832617]],[[4479.0,0.002],[4479.2,0.002],[4479.6,2.542],[4480.1,0.48113268],[4480.6,0.4735]]]
["bitfinex","ETHUSD",1759913946952,[[4481.5,0.001],[4481.3,0.6336],[4481.2,0.1112],[4481.0,0.001],[4480.9,3.11047593]],[[4481.6,0.20909498],[4481.7,2.538],[4481.8,0.0012],[4481.9,0.01],[4482.0,1.19433519]]]
["bitfinex","ETHUSD",1759913971096,[[4481.6,9.3157177],[4481.5,2.539],[4481.4,2.23143647],[4481.1,5.34306439],[4480.7,2.23176708]],[[4481.7,0.002],[4481.8,0.0012],[4481.9,0.01],[4482.1,0.002],[4482.2,0.002]]]
["bitfinex","ETHUSD",1759914028113,[[4483.3,2.86408891],[4483.2,14.9318],[4483.0,8.63996953],[4482.4,4.15090192],[4477.6,5.1803699]],[[4484.1,2.2301091],[4484.2,2.9969],[4484.4,2.23116401],[4484.5,0.0012],[4485.1,0.60155173]]]
["bitfinex","ETHUSD",1759914063785,[[4483.5,0.6336],[4483.4,2.25275082],[4483.3,0.1112],[4483.2,0.6336],[4483.1,5.34048908]],[[4483.7,0.0012],[4484.0,2.6472],[4484.1,2.69540557],[4484.2,0.002],[4484.4,2.23116345]]]
["bitfinex","ETHUSD",1759914084713,[[4483.6,5.94255061],[4483.5,17.60990061],[4483.4,2.23043955],[4483.0,1.92],[4482.3,0.09039636]],[[4483.7,0.0012],[4484.2,0.002],[4484.4,0.0012],[4484.5,0.5777],[4485.1,3.61701404]]]
["bitfinex","ETHUSD",1759914181302,[[4488.3,0.001],[4487.8,0.001],[4487.5,2.539],[4487.4,0.001],[4486.5,2.22888323]],[[4488.4,6.1412804],[4488.5,0.002],[4488.6,2.22789149],[4488.8,2.541],[4489.9,4.15642541]]]
["bitfinex","ETHUSD",1759914200025,[[4489.2,26.91942388],[4489.0,2.22766763],[4488.9,2.22771725],[4488.7,3.10047725],[4488.6,0.44370217]],[[4489.5,0.002],[4489.9,0.0092],[4490.7,0.1112],[4490.9,0.4591],[4491.2,0.48029384]]]
["bitfinex","ETHUSD",1759914227931,[[4488.5,2.86250438],[4488.3,0.001],[4488.2,2.22804686],[4488.0,0.001],[4487.4,1.921]],[[4488.6,0.4708],[4488.9,0.3006],[4489.0,2.536],[4489.3,2.22952077],[4489.5,2.22742511]]]
["bitfinex","ETHUSD",1759914287629,[[4488.5,0.001],[4488.3,0.001],[4488.0,0.001],[4487.8,0.6346],[4487.6,0.001]],[[4488.6,6.93803781],[4488.7,0.60187813],[4488.8,2.80973186],[4488.9,0.28001007],[4489.0,0.8033125]]]
["bitfinex","ETHUSD",1759914333612,[[4488.2,2.25034534],[4488.1,3.73576457],[4488.0,4.27466435],[4487.9,14.5],[4487.8,0.001]],[[4488.3,0.1112],[4489.1,0.4525],[4489.3,0.002],[4489.9,0.0092],[4490.1,8.67816457]]]
["bitfinex","ETHUSD",1759914414171,[[4488.0,3.33764562],[4487.9,2.6482],[4487.8,2.22824362],[4487.5,9.96836039],[4487.0,2.22961155]],[[4488.1,0.0012],[4488.6,0.002],[4488.9,0.1112],[4489.0,2.22971616],[4489.2,3.0113]]]
["bitfinex","ETHUSD",1759914459363,[[4488.8,2.535],[4488.5,5.43943868],[4488.2,2.89782765],[4488.0,0.4611]],[[4489.2,0.69651606],[4489.3,2.33876065],[4489.4,0.0012],[4489.5,0.002],[4489.6,2.22737136]]]
["bitfinex","ETHUSD",1759914477058,[[4488.0,0.001],[4487.9,15.1336],[4487.8,5.63532669],[4487.7,0.1112],[4487.6,4.14935026]],[[4488.3,0.4521],[4488.5,2.33913653],[4488.8,4.76277506],[4488.9,0.002],[4489.4,2.22868329]]]
["bitfinex","ETHUSD",1759914522326,[[4488.8,0.001],[4488.4,0.001],[4488.1,0.011],[4488.0,2.97395261],[4487.9,6.39797016]],[[4488.9,5.19611725],[4489.1,2.70369569],[4489.6,2.22737321],[4490.3,3.86497016],[4494.8,2.22480779]]]
["bitfinex","ETHUSD",1759914565882,[[4489.4,3.73482709],[4489.3,16.83869835],[4489.2,0.4523],[4489.1,2.532],[4488.9,2.22767945]],[[4489.5,0.002],[4489.9,0.002],[4490.0,2.67397534],[4490.1,0.1112],[4490.3,4.76003415]]]
["bitfinex","ETHUSD",1759914598829,[[4489.0,0.001],[4488.8,0.001],[4488.7,0.6336],[4488.5,0.001],[4488.4,0.001]],[[4489.1,5.96035069],[4489.3,2.22752791],[4489.5,0.0012],[4489.6,2.22741777],[4489.7,3.70179922]]]
["bitfinex","ETHUSD",1759914699295,[[4486.6,1e-08],[4486.2,0.001],[4486.1,0.011],[4485.7,0.001],[4485.1,0.01]],[[4486.7,43.31987899],[4486.9,2.22873918],[4487.0,0.45263955],[4487.1,2.36309464],[4487.3,7.17625019]]]
["bitfinex","ETHUSD",1759914722054,[[4486.2,0.001],[4486.1,0.011],[4485.7,0.65689306],[4485.6,3.10460398],[4485.5,0.6336]],[[4486.3,5.21970831],[4486.6,2.22887797],[4486.7,0.002],[4487.2,2.83318021],[4491.3,4.0]]]
["bitfinex","ETHUSD",1759914754299,[[4487.1,23.11258462],[4486.9,6.09778037],[4486.6,4.14981593],[4486.3,2.22898966],[4485.0,1.58059841]],[[4487.2,0.0012],[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4488.1,2.8400148]]]
["bitfinex","ETHUSD",1759914837940,[[4485.8,0.6336],[4485.7,0.88358881],[4485.6,3.12868807],[4485.5,0.1112],[4485.3,0.001]],[[4485.9,2.529],[4486.2,0.1132],[4486.7,1.08588355],[4486.8,0.4579],[4487.0,0.8030891]]]
["bitfinex","ETHUSD",1759914906524,[[4486.6,0.001],[4486.1,0.001],[4485.7,0.67111627],[4485.6,0.001],[4485.4,2.22945263]],[[4486.7,3.17743002],[4486.9,2.2287376],[4487.1,0.002],[4487.2,2.528]]]
["bitfinex","ETHUSD",1759914972359,[[4484.3,0.001],[4483.9,0.001],[4483.8,0.001],[4483.6,0.1112],[4483.3,2.23049762]],[[4484.4,2.86718097],[4484.5,2.527],[4484.6,2.22985538],[4484.9,2.80266232],[4485.1,0.60218093]]]
["bitfinex","ETHUSD",1759914992174,[[4484.8,3.33115136],[4484.7,1.4967798],[4484.6,2.22984747],[4484.5,0.08937778],[4484.3,8.62950158]],[[4484.9,0.0012],[4485.4,0.002],[4485.5,2.526],[4485.8,2.23125993],[4486.8,0.08937778]]]
["bitfinex","ETHUSD",1759915020856,[[4484.5,0.4498],[4484.3,1.67734437],[4484.2,3.98374435],[4484.1,14.51],[4484.0,2.23014416]],[[4484.9,2.6374],[4485.4,0.48280885],[4485.7,0.002],[4485.8,1.06305212],[4486.1,0.80213165]]]
["bitfinex","ETHUSD",1759915080653,[[4483.8,0.001],[4482.1,0.01],[4481.7,0.1112],[4481.5,0.6336],[4481.1,0.01]],[[4483.9,9.16856126],[4484.0,13.19835463],[4484.2,5.29557791],[4484.3,4.4817729],[4484.4,1.2884234]]]
["bitfinex","ETHUSD",1759915121323,[[4483.3,1.51566258],[4483.1,2.24055933],[4482.9,2.23169166],[4482.8,18.46533475],[4482.6,2.526]],[[4483.4,0.002],[4483.9,0.21057502],[4484.0,2.526],[4484.3,0.58245158],[4484.4,0.90937871]]]
["bitfinex","ETHUSD",1759915153018,[[4483.3,3.60302775],[4483.2,2.525],[4483.1,2.23648431],[4483.0,0.20865949],[4482.9,0.001]],[[4483.4,0.0004],[4483.8,0.20865949],[4483.9,0.002],[4484.0,0.48076468],[4484.1,4.15011033]]]
["bitfinex","ETHUSD",1759915278944,[[4484.1,0.001],[4483.8,0.001],[4483.7,0.001],[4483.3,0.1132],[4483.1,0.63949102]],[[4484.2,6.26734557],[4484.3,0.38778015],[4484.4,2.525],[4484.9,2.23094468],[4485.0,3.10825522]]]
["bitfinex","ETHUSD",1759915312728,[[4484.1,0.001],[4484.0,0.7816817],[4483.8,0.001],[4483.7,14.9706],[4483.6,2.23134312]],[[4484.2,5.63125522],[4484.3,0.0004],[4484.4,2.23195566],[4484.7,0.5472],[4484.9,0.0012]]]
["bitfinex","ETHUSD",1759915338016,[[4482.1,0.01],[4481.5,0.4684]],[[4483.5,9.2573153],[4483.7,2.83128288],[4483.8,3.96593384],[4484.0,4.51679478],[4484.3,6.78673209]]]
["bitfinex","ETHUSD",1759915396219,[[4484.7,12.26694363],[4484.5,3.49317578],[4484.3,2.23000245],[4484.2,0.47836522],[4483.1,2.25363878]],[[4485.6,0.002],[4485.7,0.002],[4485.8,0.002],[4486.2,0.002],[4486.6,0.1132]]]
["bitfinex","ETHUSD",1759915469454,[[4485.6,0.001],[4485.2,0.001],[4484.8,0.001],[4484.6,0.001],[4484.5,0.1112]],[[4485.7,8.75264219],[4485.8,4.14066408],[4485.9,2.23923417],[4486.1,0.08938537],[4486.2,2.23110063]]]
["bitfinex","ETHUSD",1759915556094,[[4483.1,0.00589102],[4482.6,0.001],[4481.5,0.1112],[4481.4,2.23144459],[4481.2,0.4626]],[[4483.4,44.18475695],[4483.5,0.59619961],[4483.6,2.31979834],[4483.8,3.66439407],[4483.9,5.35838795]]]
["bitfinex","ETHUSD",1759915595187,[[4481.7,0.001],[4481.3,0.001],[4481.1,0.01],[4479.9,0.1112],[4479.7,0.08947995]],[[4481.8,11.47786262],[4481.9,0.7975401],[4482.0,2.23117572],[4482.1,5.586],[4482.2,5.93377208]]]
["bitfinex","ETHUSD",1759915626599,[[4481.6,0.001],[4481.3,0.001],[4481.2,0.001],[4481.1,0.01],[4479.8,0.08948836]],[[4481.7,42.23722319],[4481.8,6.93335908],[4482.1,7.939],[4482.2,4.38636162],[4482.3,1.59925019]]]
["bitfinex","ETHUSD",1759915674593,[[4480.9,0.4489],[4480.8,1.73141953],[4480.6,2.25415055],[4480.5,14.6112],[4480.4,2.70315153]],[[4481.1,2.526],[4481.3,0.1112],[4481.4,2.23146282],[4481.5,2.0366286],[4481.6,0.58280678]]]
["bitfinex","ETHUSD",1759915753007,[[4482.4,13.27830806],[4482.2,6.2190631],[4482.1,2.23209703],[4481.7,2.23229615],[4481.5,0.4427096]],[[4482.5,0.00120001],[4483.2,0.002],[4484.0,0.002],[4484.4,0.002],[4484.5,2.22990874]]]
["bitfinex","ETHUSD",1759915814936,[[4483.4,11.38280096],[4483.2,6.5305496],[4483.1,3.23013233],[4482.6,1.9842617],[4482.5,2.23089793]],[[4483.5,0.0012],[4483.7,0.002],[4484.0,0.002],[4484.1,0.002],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759915903159,[[4485.1,0.001],[4484.6,0.02329853],[4484.5,0.1112],[4484.3,0.4748],[4484.2,2.23104945]],[[4485.2,10.66890308],[4485.3,0.58428338],[4485.4,2.49909252],[4485.5,0.002],[4485.6,0.45015071]]]
["bitfinex","ETHUSD",1759915934226,[[4482.6,0.001],[4482.3,0.001],[4482.1,0.10242504],[4482.0,0.1112],[4481.8,0.001]],[[4483.2,43.33371142],[4483.4,2.33998682],[4483.7,2.23034486],[4484.2,10.73385459],[4484.5,1.05106262]]]
["bitfinex","ETHUSD",1759915991597,[[4484.3,0.001],[4483.9,0.1122],[4483.8,0.4416],[4483.4,0.0223045],[4483.3,0.6336]],[[4484.4,28.27714782],[4484.7,0.5629],[4484.9,2.22975013],[4485.1,0.0012],[4485.2,0.002]]]
["bitfinex","ETHUSD",1759915998242,[[4485.0,0.1112],[4484.8,0.4416],[4484.7,2.22980176],[4484.4,2.86354495],[4484.3,0.001]],[[4485.1,1.9212],[4485.2,0.002],[4485.3,0.002],[4485.4,0.00120001],[4485.5,2.23144571]]]
["bitfinex","ETHUSD",1759916039774,[[4484.3,0.1122],[4483.9,0.001],[4483.8,0.001],[4483.7,0.6336],[4483.4,0.1122]],[[4484.6,11.92],[4484.7,6.83845564],[4485.0,0.1112]]]
["bitfinex","ETHUSD",1759916105084,[[4483.9,0.001],[4483.8,0.1122],[4483.5,0.001],[4483.4,0.001]],[[4484.0,1.92],[4484.3,0.1112],[4484.9,1.09979859],[4485.2,1.20473]]]
["bitfinex","ETHUSD",1759916136222,[[4483.5,0.001],[4483.1,0.01],[4482.6,0.1122],[4482.3,0.001]],[[4483.6,15.28914908],[4483.9,0.44479158],[4484.3,2.25177045],[4484.4,5.19717948],[4484.9,2.22972467]]]
["bitfinex","ETHUSD",1759916155355,[[4483.5,0.001],[4483.2,15.0787],[4483.1,0.01],[4483.0,2.23164411],[4482.8,2.526]],[[4483.6,5.03022494],[4483.7,12.526],[4483.8,2.23026142],[4484.0,0.1112],[4484.1,0.002]]]
["bitfinex","ETHUSD",1759916242129,[[4485.9,2.86280707],[4485.7,19.86154798],[4485.5,2.22938009],[4485.1,2.22960469],[4485.0,5.75420839]],[[4487.9,3.88134499],[4488.1,2.6342],[4488.2,0.60142757],[4488.8,1.20032878],[4489.5,3.82786507]]]
["bitfinex","ETHUSD",1759916285773,[[4487.6,0.001],[4487.4,0.1112],[4487.2,14.9597],[4487.1,0.001],[4486.9,2.2286974]],[[4487.7,7.24798888],[4487.9,2.9702469],[4488.0,2.68537579],[4488.2,0.1112],[4494.2,51.40175354]]]
["bitfinex","ETHUSD",1759916384463,[[4490.8,2.86037473],[4490.6,2.22684508],[4490.3,2.22697598],[4489.9,2.22722109],[4489.8,5.9451796]],[[4490.9,0.01],[4491.8,3.09826248],[4492.4,0.93724827],[4492.5,0.4399],[4492.6,0.1112]]]
["bitfinex","ETHUSD",1759916408185,[[4490.8,17.1312],[4490.3,0.001],[4490.0,0.6336],[4489.8,0.4584],[4489.2,2.22851956]],[[4490.9,3.42040873],[4491.5,3.09826248],[4491.7,0.444],[4492.0,1.92],[4493.6,2.78929984]]]
["bitfinex","ETHUSD",1759916436359,[[4491.2,14.6112],[4490.8,0.001],[4490.2,0.4415],[4490.0,0.66934329],[4489.6,0.001]],[[4491.3,3.67356061],[4491.5,3.0975279],[4491.6,0.4364],[4491.9,2.528],[4492.0,0.002]]]
["bitfinex","ETHUSD",1759916516343,[[4491.1,17.29067],[4490.8,0.001],[4490.6,2.519],[4490.3,0.001],[4490.2,3.18887167]],[[4491.2,0.002],[4491.5,0.0012],[4491.9,3.10861933],[4492.0,2.518],[4492.2,0.443]]]
["bitfinex","ETHUSD",1759916525904,[[4489.1,0.01],[4488.6,0.1112],[4488.4,0.001],[4488.3,0.001],[4488.2,14.9459]],[[4489.7,39.76393964],[4489.9,2.22724535],[4490.1,3.20713656]]]
["bitfinex","ETHUSD",1759916579437,[[4488.4,0.001],[4488.3,0.001],[4488.2,0.001],[4488.1,0.01],[4488.0,0.001]],[[4488.5,8.06621931],[4488.7,2.22981955],[4489.2,0.002],[4489.3,6.09423419],[4489.8,2.22729552]]]
["bitfinex","ETHUSD",1759916668309,[[4487.5,18.69035225],[4487.4,0.1122],[4487.3,2.22850505],[4487.1,0.011],[4487.0,0.001]],[[4487.6,0.0012],[4488.1,0.002],[4488.2,2.52],[4488.4,1.92],[4488.5,3.10676583]]]
["bitfinex","ETHUSD",1759916714424,[[4487.5,0.001],[4487.4,0.001],[4487.1,0.011],[4487.0,0.001],[4486.7,2.68188926]],[[4487.6,12.18091361],[4487.8,2.22828406],[4487.9,3.86494758],[4488.1,0.09133985],[4488.3,2.22801885]]]
["bitfinex","ETHUSD",1759916801675,[[4488.0,0.001],[4487.7,0.001],[4487.6,0.001],[4486.2,0.5777],[4485.5,5.4268958]],[[4488.1,36.65649406],[4488.2,10.18867633],[4488.5,5.578],[4488.6,2.22786614],[4488.9,5.32923996]]]
["bitfinex","ETHUSD",1759916806315,[[4488.0,0.001],[4487.7,0.001],[4487.6,0.001],[4486.2,0.1112],[4486.1,0.01]],[[4488.1,43.15212461],[4488.2,2.31740854],[4488.5,5.578],[4488.6,2.22786614],[4488.8,2.62709495]]]
["bitfinex","ETHUSD",1759916905817,[[4487.6,0.001],[4487.4,0.001],[4487.3,0.001],[4487.2,0.001],[4487.1,0.011]],[[4488.0,0.58824564],[4488.1,0.436],[4488.2,0.1122],[4488.3,0.00131481],[4488.7,0.002]]]
["bitfinex","ETHUSD",1759916991320,[[4487.6,0.001],[4487.5,0.001],[4487.3,0.001],[4487.2,0.001],[4487.1,0.011]],[[4487.7,43.5822681],[4487.8,0.8007805],[4487.9,2.31759078],[4488.1,6.77943593],[4488.2,2.23010749]]]
["bitfinex","ETHUSD",1759917029882,[[4485.1,0.011],[4484.6,0.001],[4484.4,0.1112],[4484.1,0.461],[4484.0,2.23014703]],[[4485.2,38.6190022],[4485.4,5.33391727],[4485.7,2.22935524],[4485.9,0.59987575],[4486.1,2.22913068]]]
["bitfinex","ETHUSD",1759917060166,[[4485.1,0.011],[4484.6,0.001],[4484.2,0.001],[4484.1,0.01],[4484.0,2.23013765]],[[4485.2,40.51194571],[4485.4,2.82933269],[4485.7,3.03195323],[4488.2,0.002],[4495.6,0.075]]]
["bitfinex","ETHUSD",1759917114866,[[4482.3,0.49099303],[4481.7,0.67063158],[4481.6,2.79515429],[4481.0,2.14786315],[4480.7,4.3]],[[4483.0,0.67063158],[4483.1,2.518],[4483.4,3.10951692],[4483.9,1.93],[4484.6,12.703]]]
["bitfinex","ETHUSD",1759917157723,[[4485.5,5.32590586],[4485.3,5.33900666],[4485.1,0.08935222],[4485.0,16.72961112],[4484.6,2.22982694]],[[4485.6,0.0012],[4486.0,0.002],[4486.1,0.002],[4486.2,0.08935222],[4486.5,0.1132]]]
["bitfinex","ETHUSD",1759917217569,[[4485.5,0.001],[4485.1,0.001],[4485.0,0.4487],[4484.9,0.02229704],[4484.8,2.22974184]],[[4485.6,10.54382629],[4485.7,0.002],[4485.9,0.01],[4486.0,0.002],[4486.1,0.45245713]]]
["bitfinex","ETHUSD",1759917327436,[[4485.6,3.93292943],[4485.5,2.52],[4485.4,2.22945326],[4485.1,6.10037346],[4484.7,2.2307657]],[[4485.7,0.0008],[4485.9,0.01],[4486.0,0.002],[4486.1,0.002],[4486.2,0.002]]]
["bitfinex","ETHUSD",1759917387024,[[4486.1,5.29410768],[4485.8,2.23024823],[4485.6,0.001],[4485.5,2.5546],[4485.2,2.23054686]],[[4486.2,0.0012],[4486.4,0.002],[4486.5,3.10604421],[4486.7,0.002],[4486.8,0.4656]]]
["bitfinex","ETHUSD",1759917499037,[[4487.0,7.09051769],[4486.8,5.3324106],[4486.5,2.22886594],[4486.3,0.001],[4486.1,2.2300834]],[[4487.1,0.00120001],[4487.3,0.002],[4487.4,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759917514251,[[4487.0,20.35096057],[4486.8,2.22873463],[4486.5,2.22986244],[4486.3,5.02467597],[4482.2,1.7914403]],[[4487.1,0.00120001],[4487.3,0.002],[4487.4,0.002],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1759917595038,[[4489.8,6.31888833],[4489.7,3.86518602],[4489.6,2.22735938],[4489.4,14.5],[4489.3,2.22751585]],[[4489.9,0.0112],[4490.4,0.002],[4490.8,0.002],[4490.9,0.01],[4491.7,0.1112]]]
["bitfinex","ETHUSD",1759917627175,[[4495.3,0.20517769],[4494.9,2.52],[4494.8,0.001],[4494.7,2.85843573],[4494.4,2.2259845]],[[4495.4,0.4516],[4495.5,2.22444971],[4495.6,0.95604655],[4495.7,3.94013944],[4495.8,2.22630384]]]
["bitfinex","ETHUSD",1759917681185,[[4493.1,2.33683487],[4492.9,2.22572631],[4492.6,0.0033],[4492.5,14.5],[4488.0,2.98101646]],[[4493.2,0.0012],[4493.4,2.516],[4493.6,0.4545],[4493.7,0.002],[4493.9,0.1112]]]
["bitfinex","ETHUSD",1759917709951,[[4493.1,1e-08],[4492.6,0.001],[4492.2,0.001],[4492.1,0.01],[4491.1,0.01]],[[4493.2,37.38800532],[4493.3,3.85951317],[4493.4,2.22551497],[4493.7,2.22737787],[4493.9,2.50834478]]]
["bitfinex","ETHUSD",1759917811168,[[4491.2,2.22757641],[4491.1,0.03326625],[4491.0,0.1112],[4490.9,2.22669705],[4490.8,18.36316774]],[[4491.3,0.002],[4491.4,2.516],[4491.7,0.1112],[4491.8,0.67134478],[4492.0,1.92]]]
["bitfinex","ETHUSD",1759917855818,[[4492.6,23.08231987],[4492.5,2.2259321],[4492.2,0.08919025],[4492.1,2.22609031],[4492.0,0.51308338]],[[4492.7,0.002],[4493.9,0.01],[4494.3,4.59064066],[4494.4,3.18352756],[4494.6,2.33609843]]]
["bitfinex","ETHUSD",1759917870820,[[4492.6,20.89430356],[4492.5,2.2259321],[4492.4,3.09433731],[4492.1,2.22609031],[4492.0,0.60227999]],[[4492.7,0.0012],[4493.6,0.002],[4493.9,0.01],[4494.2,0.08919661],[4494.3,0.5568]]]
["bitfinex","ETHUSD",1759917921574,[[4497.8,20.39023819],[4497.6,2.22338107],[4497.4,3.84868325],[4497.3,2.223514],[4497.1,0.66815367]],[[4497.9,0.01],[4498.9,0.01],[4499.5,2.22246974],[4499.8,6.21788325],[4499.9,0.67815367]]]
["bitfinex","ETHUSD",1759917947163,[[4498.9,0.66789782]],[[4499.9,0.0092],[4500.8,3.84868325],[4500.9,0.4426],[4501.2,2.22163707],[4501.3,1.92]]]
["bitfinex","ETHUSD",1759917972828,[[4498.1,0.001],[4497.8,0.1104],[4497.7,2.524],[4497.1,0.6436],[4496.9,0.0023]],[[4498.2,0.4392],[4498.3,3.08821854],[4498.4,0.93290885],[4498.5,2.6334],[4498.6,1.92]]]
["bitfinex","ETHUSD",1759918008714,[[4498.1,0.001],[4497.6,0.001],[4497.4,0.1104],[4497.3,2.22351878],[4497.2,0.4326]],[[4498.2,8.10931854],[4498.4,2.22302039],[4498.7,2.22286509],[4499.2,0.002],[4500.7,2.99500415]]]
["bitfinex","ETHUSD",1759918054229,[[4497.1,0.00100001],[4496.6,0.001],[4496.2,0.001],[4495.1,0.01],[4494.8,0.001]],[[4497.2,56.92749391],[4497.3,2.22355635],[4497.4,2.84988093],[4497.6,2.344],[4497.7,3.2800572]]]
["bitfinex","ETHUSD",1759918141083,[[4497.8,24.76728171],[4497.6,2.22337957],[4497.5,0.43784459],[4497.3,2.50928187],[4497.0,0.001]],[[4497.9,1e-08],[4498.2,0.002],[4498.9,0.01],[4500.0,0.20822221],[4500.1,0.56475551]]]
["bitfinex","ETHUSD",1759918164525,[[4499.8,21.08288674],[4499.6,2.22241977],[4499.5,0.0890572],[4499.4,3.84653814],[4499.3,2.22252496]],[[4499.9,0.0112],[4500.9,0.01],[4501.1,0.4495],[4501.4,1.92],[4505.0,1.10555185]]]
["bitfinex","ETHUSD",1759918201177,[[4499.9,0.6336],[4499.8,18.88076358],[4499.6,3.84653814],[4499.3,2.22252634],[4498.7,0.30039929]],[[4500.9,0.01],[4501.8,0.11610154],[4501.9,0.0076],[4502.0,2.22127345],[4502.1,1.92]]]
["bitfinex","ETHUSD",1759918261580,[[4498.1,0.011],[4497.6,0.001],[4496.5,0.001],[4496.3,2.22404131],[4496.1,0.011]],[[4499.4,43.6973639],[4499.5,2.44106916],[4499.6,4.13926042],[4499.7,0.2186]]]
["bitfinex","ETHUSD",1759918304590,[[4492.1,0.011],[4491.7,0.001],[4491.6,2.22737523],[4491.4,2.22647562],[4491.3,0.1122]],[[4492.7,37.11843301],[4492.9,2.2257592],[4493.1,0.002],[4493.3,3.84984105],[4493.4,2.33771095]]]
["bitfinex","ETHUSD",1759918309610,[[4492.1,0.011],[4491.7,0.001],[4491.6,0.001],[4491.3,0.001],[4483.7,6.41908683]],[[4492.7,37.55226829],[4492.8,3.84984105],[4492.9,2.22575633],[4493.1,0.002],[4493.6,0.87944372]]]
["bitfinex","ETHUSD",1759918361013,[[4490.5,21.75434795],[4490.3,2.22699715],[4490.1,2.96241348],[4489.9,9.54880819],[4489.8,2.0675]],[[4490.6,0.002],[4491.1,0.002],[4491.5,0.002],[4491.9,0.01],[4492.2,0.2587]]]
["bitfinex","ETHUSD",1759918408372,[[4489.6,0.001],[4488.7,0.001],[4488.6,0.02327866],[4488.5,2.33906695],[4488.3,0.4548]],[[4489.7,30.64202031],[4489.8,0.1252],[4489.9,2.22724754],[4490.1,2.25177045],[4490.2,2.22711717]]]
["bitfinex","ETHUSD",1759918470314,[[4488.7,0.001],[4488.6,0.001],[4488.3,0.001],[4487.8,2.33945317],[4361.1,1.85606061]],[[4488.8,7.10536688],[4489.0,2.22967958],[4489.1,3.10292412],[4489.5,2.3458859],[4489.6,0.002]]]
["bitfinex","ETHUSD",1759918518629,[[4488.7,0.001],[4488.6,0.001],[4488.4,0.02227965],[4488.3,2.22901294],[4488.2,0.001]],[[4488.8,2.524],[4489.0,0.002],[4489.1,2.3554],[4489.2,2.22760931],[4489.3,10.002]]]
["bitfinex","ETHUSD",1759918535262,[[4488.7,0.001],[4488.6,0.001],[4488.3,0.1122],[4488.2,0.001],[4488.1,0.01]],[[4488.8,4.57086688],[4489.0,0.002],[4489.1,0.1132],[4489.3,5.7882155],[4489.6,2.22941328]]]
["bitfinex","ETHUSD",1759918660669,[[4489.4,5.83476914],[4489.3,1.81030545],[4489.2,20.70148632],[4489.1,0.001],[4489.0,2.22765084]],[[4489.5,1e-08],[4489.6,0.002],[4489.7,0.002],[4490.0,0.002],[4491.3,0.104]]]
["bitfinex","ETHUSD",1759918692232,[[4489.5,2.7205987],[4489.4,0.47587469],[4489.3,6.09121538],[4489.1,0.001],[4488.9,2.22771504]],[[4489.6,0.00120001],[4489.7,0.002],[4489.8,0.002],[4490.2,0.002],[4490.4,0.08927883]]]
["bitfinex","ETHUSD",1759918723368,[[4493.8,0.1112],[4493.3,0.46],[4493.1,0.6336],[4493.0,14.5],[4492.7,0.66887618]],[[4493.9,0.0092],[4494.5,0.4538],[4494.8,1.92],[4494.9,2.34595297],[4495.3,1.92]]]
["bitfinex","ETHUSD",1759918780687,[[4494.7,0.1112],[4494.3,2.22603367],[4494.0,2.68568426],[4493.8,0.6346],[4489.4,2.91621678]],[[4494.9,0.0112],[4495.1,0.3646],[4495.2,1.92],[4495.3,2.33775345],[4495.4,0.002]]]
["bitfinex","ETHUSD",1759918824269,[[4495.8,2.22429823],[4495.6,2.22437321],[4495.3,0.455],[4494.9,0.6336],[4494.8,0.001]],[[4495.9,0.01120001],[4498.1,0.8013913],[4498.2,10.0],[4498.3,9.53040692]]]
["bitfinex","ETHUSD",1759918872729,[[4495.7,2.33554771],[4495.6,0.02224397],[4495.5,2.69412162],[4495.3,0.23467222],[4495.1,2.22460395]],[[4495.8,0.002],[4495.9,0.01120001],[4496.3,0.002],[4496.4,0.002],[4496.6,3.09231931]]]
["bitfinex","ETHUSD",1759918894817,[[4495.8,4.53969234],[4495.7,2.84074061],[4495.6,3.8533214],[4495.5,2.22443736],[4495.3,0.001]],[[4495.9,1e-08],[4496.3,0.002],[4496.4,0.002],[4496.9,0.01],[4497.8,0.5152]]]
["bitfinex","ETHUSD",1759918931374,[[4496.0,0.001],[4495.3,0.001],[4495.2,2.22557043],[4494.8,6.07808883],[4493.9,0.001]],[[4496.9,2.63425415],[4497.1,2.22365554],[4497.3,3.8523214],[4497.6,4.14342527],[4498.1,10.0]]]
["bitfinex","ETHUSD",1759918994300,[[4498.8,21.3851766],[4498.7,2.22284003],[4498.3,2.22304599],[4498.2,0.49153929],[4498.1,9.69773218]],[[4498.9,0.0092],[4499.9,0.01],[4500.5,0.4284],[4500.6,0.1104],[4500.7,2.22188337]]]
["bitfinex","ETHUSD",1759919033099,[[4498.8,0.001],[4498.3,0.001],[4498.1,0.001],[4496.9,0.4611],[4496.7,0.02223853]],[[4498.9,34.76965989],[4499.1,7.87678771],[4499.2,9.25011185],[4499.3,0.59718755],[4499.4,2.2245614]]]
["bitfinex","ETHUSD",1759919044803,[[4498.8,0.001],[4498.3,0.001],[4498.1,0.001],[4497.9,0.001],[4496.3,2.33524834]],[[4498.9,41.31388532],[4499.1,9.34266681],[4499.2,6.76213954],[4499.4,2.31365113],[4499.5,9.25011185]]]
["bitfinex","ETHUSD",1759919114058,[[4495.8,2.78329823],[4495.6,2.22536876],[4495.5,3.09143449],[4495.3,2.518],[4495.2,2.22555336]],[[4495.9,0.002],[4496.1,0.002],[4496.2,0.002],[4496.4,0.002],[4496.7,0.1124]]]
["bitfinex","ETHUSD",1759919148357,[[4495.8,5.30799823],[4495.6,2.22539546],[4495.3,2.22550147],[4495.2,0.001],[4373.7,0.70582152]],[[4495.9,0.002],[4496.1,0.002],[4496.2,0.002],[4496.4,0.002],[4496.8,0.002]]]
["bitfinex","ETHUSD",1759919209568,[[4497.0,9.71810174],[4496.8,2.22377804],[4496.7,0.45562081],[4496.5,2.22395196],[4496.4,2.22400142]],[[4498.9,0.0076],[4499.2,2.66392414],[4499.3,11.92],[4499.4,2.2225266],[4501.6,2.344]]]
["bitfinex","ETHUSD",1759919271633,[[4497.1,0.011],[4497.0,0.001],[4496.6,0.001],[4496.5,0.001],[4495.8,2.22525412]],[[4497.2,8.23018635],[4497.3,3.84932848],[4497.4,2.33391803],[4497.6,0.1051],[4497.7,2.22340395]]]
["bitfinex","ETHUSD",1759919338799,[[4497.1,0.011],[4497.0,0.001],[4496.6,0.001],[4496.5,0.001],[4496.1,0.011]],[[4497.2,8.78956249],[4497.3,0.79979073],[4497.4,5.31401275],[4497.6,6.36713949],[4497.7,2.22539743]]]
["bitfinex","ETHUSD",1759919416603,[[4495.9,9.9996],[4495.4,0.001],[4495.3,0.001],[4495.2,0.001],[4495.1,0.011]],[[4496.0,39.70008575],[4496.1,10.9747621],[4496.2,3.42620363],[4496.3,5.568],[4496.5,2.22399996]]]
["bitfinex","ETHUSD",1759919444743,[[4495.4,0.001],[4495.3,0.001],[4495.2,0.001],[4495.1,0.011],[4494.8,0.001]],[[4495.9,40.53094744],[4496.0,5.68526687],[4496.1,2.22415237],[4496.2,1.2010263],[4496.4,2.85960759]]]
["bitfinex","ETHUSD",1759919483259,[[4495.1,2.7857339],[4495.0,14.5],[4494.9,2.22471645],[4494.8,1e-08],[4494.7,0.001]],[[4495.2,0.002],[4495.7,0.002],[4496.1,0.002],[4496.3,0.1112],[4496.4,0.002]]]
["bitfinex","ETHUSD",1759919553541,[[4496.2,0.001],[4496.1,0.001],[4496.0,5.0],[4495.7,0.001],[4494.7,2.6262]],[[4496.7,40.25071899],[4496.8,8.17317355],[4496.9,5.32497882],[4497.0,0.80153271]]]
["bitfinex","ETHUSD",1759919615968,[[4497.6,24.59117848],[4497.5,2.22345747],[4497.4,0.3490813],[4497.2,0.08909946],[4497.1,2.223613]],[[4498.9,0.01],[4499.3,2.22258298],[4499.4,0.1104],[4499.5,0.1051],[4499.9,2.23227734]]]
["bitfinex","ETHUSD",1759919630163,[[4497.6,2.6314],[4497.4,2.22350564],[4497.3,14.5],[4497.2,2.67860469],[4496.6,2.22386428]],[[4497.7,0.0012],[4498.1,0.20816518],[4498.2,2.22512161],[4498.3,0.47958988],[4498.4,0.2155]]]
["bitfinex","ETHUSD",1759919701117,[[4498.3,19.69916204],[4497.8,0.001],[4497.7,0.214],[4497.6,0.001],[4497.5,3.08717906]],[[4498.4,1e-08],[4498.9,0.012],[4499.0,3.08717906],[4499.3,0.002],[4499.9,0.80215343]]]
["bitfinex","ETHUSD",1759919721083,[[4500.8,22.39777111],[4500.7,0.08904075],[4500.6,2.22191154],[4500.3,0.6336],[4500.2,2.4588153]],[[4500.9,0.0104],[4501.4,0.002],[4501.9,0.0096],[4502.2,2.22118011],[4502.5,2.22099239]]]
["bitfinex","ETHUSD",1759919775249,[[4501.3,0.001],[4500.9,0.001],[4500.8,0.001],[4500.5,0.1104],[4500.4,0.001]],[[4501.4,2.33193107],[4501.5,1.92],[4501.6,2.22144029],[4501.7,0.099],[4501.9,10.1694]]]
["bitfinex","ETHUSD",1759919807695,[[4501.3,2.25177046],[4501.0,42.808244],[4500.9,0.4699],[4500.8,0.001],[4500.7,2.2218658]],[[4501.5,0.002],[4501.9,2.22128932],[4502.3,12.12811311],[4502.4,2.549]]]
["bitfinex","ETHUSD",1759919836755,[[4501.5,2.547],[4501.4,0.1104],[4501.3,1e-08],[4501.2,2.2216211],[4501.1,0.4647]],[[4502.1,0.1104],[4502.2,0.1065],[4502.3,2.2211319],[4502.6,2.22098242],[4502.8,10.0]]]
["bitfinex","ETHUSD",1759919872925,[[4501.5,0.001],[4501.4,2.54],[4501.3,1e-08],[4501.0,0.4707],[4500.9,0.001]],[[4502.0,2.22127498],[4502.2,0.002],[4502.3,0.0012],[4502.4,0.0741],[4502.6,0.20813169]]]
["bitfinex","ETHUSD",1759919887449,[[4501.8,5.59463368],[4501.6,2.22242001],[4501.5,0.001],[4501.3,2.22157943],[4500.8,2.22278564]],[[4501.9,0.002],[4502.2,0.002],[4502.3,0.0012],[4502.9,2.23003015],[4503.2,2.79893594]]]
["bitfinex","ETHUSD",1759919920202,[[4504.8,6.11891437],[4504.6,2.21993136],[4504.4,9.9095085],[4504.3,2.22007102],[4504.0,0.2216]],[[4504.9,0.0112],[4505.9,0.01],[4506.3,0.47683009],[4506.7,0.5972046],[4506.9,0.01]]]
["bitfinex","ETHUSD",1759919990148,[[4499.1,1e-08],[4498.6,0.001],[4498.3,0.001],[4498.2,0.001],[4497.8,0.001]],[[4499.2,40.34171493],[4499.3,4.44379904],[4499.4,2.22254495],[4499.6,0.79690705],[4499.7,2.22241146]]]
["bitfinex","ETHUSD",1759920021110,[[4499.1,1e-08],[4498.6,0.001],[4498.3,0.001],[4498.2,0.001],[4498.1,2.81175807]],[[4499.2,2.32281735],[4499.4,4.75252837],[4499.6,10.0],[4499.7,1.922],[4499.8,2.22236652]]]
["bitfinex","ETHUSD",1759920088221,[[4500.1,25.51569252],[4500.0,44.67223996],[4499.8,2.22231305],[4499.6,3.32254923],[4499.5,2.22242425]],[[4500.2,1e-08],[4500.6,0.002],[4500.9,0.01],[4501.1,0.002],[4501.9,0.01]]]
["bitfinex","ETHUSD",1759920132656,[[4502.8,5.97684322],[4502.6,2.22093595],[4502.4,3.84143844],[4502.3,2.2210458],[4498.8,3.97787442]],[[4502.9,0.01120001],[4503.4,0.002],[4503.9,0.012],[4504.3,0.1104],[4504.5,2.22001013]]]
["bitfinex","ETHUSD",1759920149381,[[4504.3,5.00590079],[4504.1,2.22017612],[4504.0,0.2322],[4503.8,2.22034726],[4503.7,2.5291963]],[[4504.4,1e-08],[4504.9,0.0092],[4505.9,0.01],[4506.9,3.85143844]]]
["bitfinex","ETHUSD",1759920208868,[[4502.3,40.27570958],[4502.1,0.2343],[4501.9,0.001],[4501.8,0.001],[4501.3,2.22256537]],[[4502.5,0.002],[4503.0,2.22275477],[4503.1,2.0304],[4503.3,0.59863202]]]
["bitfinex","ETHUSD",1759920240320,[[4502.3,34.95943913],[4502.1,0.01],[4501.9,0.001],[4501.4,0.001],[4501.3,17.15817076]],[[4502.4,2.31923766],[4502.5,4.44804877],[4502.6,2.22094885],[4502.8,2.22084144],[4503.0,0.002]]]
["bitfinex","ETHUSD",1759920282793,[[4501.9,0.001],[4501.8,0.001],[4501.5,0.1104],[4501.4,2.9592],[4500.2,3.32098697]],[[4502.0,2.42953539],[4502.1,0.48081529],[4502.2,4.25153759],[4502.4,0.69883348]]]
["bitfinex","ETHUSD",1759920353518,[[4502.9,24.71712245],[4502.8,0.08899063],[4502.4,1.24645062]],[[4503.9,0.01],[4504.8,0.1104],[4504.9,2.22902438],[4505.3,0.0997]]]
["bitfinex","ETHUSD",1759920360222,[[4501.8,0.001],[4501.6,0.001],[4501.4,0.001],[4501.3,3.84128959],[4501.2,0.4292]],[[4501.9,5.07140184],[4502.5,2.85459323],[4502.8,0.11946892]]]
["bitfinex","ETHUSD",1759920452744,[[4503.4,2.524],[4503.3,0.001],[4503.0,0.001],[4502.9,2.2217789],[4502.8,0.4728]],[[4503.5,0.0004],[4503.7,2.22040202],[4503.8,1.922],[4503.9,0.2799],[4504.0,2.22024993]]]
["bitfinex","ETHUSD",1759920487718,[[4503.7,21.49516701],[4503.6,0.001],[4503.5,2.22048993],[4503.4,3.83843726],[4503.3,0.001]],[[4503.8,0.0016],[4503.9,0.01],[4504.0,0.002],[4504.7,0.099],[4504.9,0.0092]]]
["bitfinex","ETHUSD",1759920527971,[[4503.8,21.93081771],[4503.7,2.33079656],[4503.6,0.001],[4503.5,3.31642662],[4503.3,2.22155274]],[[4503.9,0.012],[4504.0,0.002],[4504.4,0.002],[4504.9,0.0092],[4505.0,2.31876412]]]
["bitfinex","ETHUSD",1759920579251,[[4503.2,0.4325],[4503.0,2.522],[4502.9,2.22078091],[4502.7,2.22088761],[4502.5,14.5]],[[4503.4,0.002],[4503.7,2.22243489],[4503.9,4.8190595],[4504.0,3.31842662],[4504.2,0.1033]]]
["bitfinex","ETHUSD",1759920622798,[[4502.7,0.1104],[4502.5,0.95947336],[4502.4,6.36100299],[4502.3,0.001],[4502.2,0.2282]],[[4503.5,0.1104],[4503.7,0.002],[4503.9,2.23150117],[4504.0,0.101],[4504.1,0.44647683]]]
["bitfinex","ETHUSD",1759920639266,[[4504.1,0.45210199],[4504.0,4.74022359],[4503.8,2.22033567],[4503.3,2.66661228],[4377.3,1.64669421]],[[4504.7,0.002],[4504.9,2.22900956],[4505.0,0.0997],[4505.1,1.92],[4505.2,6.05967668]]]
["bitfinex","ETHUSD",1759920689344,[[4504.6,0.001],[4504.1,0.001],[4504.0,14.5],[4503.9,2.22029552],[4503.8,0.4571]],[[4504.7,5.23940878],[4504.9,2.22901576],[4505.0,3.31593218],[4505.2,0.002],[4505.5,2.21951556]]]
["bitfinex","ETHUSD",1759920746870,[[4504.6,2.517],[4504.1,0.001],[4504.0,0.1104],[4503.8,2.22030039],[4503.6,0.001]],[[4504.7,2.94073273],[4504.8,3.9472135],[4504.9,2.23065409],[4505.2,0.002],[4505.6,2.21950634]]]
["bitfinex","ETHUSD",1759920790814,[[4504.8,2.515],[4504.6,0.001],[4504.3,2.22008104],[4504.1,0.4749],[4504.0,2.22021563]],[[4504.9,6.22517447],[4505.0,2.21976486],[4505.1,0.099],[4505.2,2.22165739],[4505.4,0.002]]]
["bitfinex","ETHUSD",1759920852111,[[4503.6,0.001],[4502.4,0.1104],[4502.3,0.4678],[4502.1,0.2439],[4502.0,2.2212262]],[[4503.7,39.15492271],[4503.8,0.1697],[4503.9,2.22032839],[4504.1,0.43630945],[4504.2,3.11015647]]]
["bitfinex","ETHUSD",1759920861700,[[4503.6,0.001],[4503.4,2.22053892],[4503.1,2.69328969],[4502.7,3.83795886],[4502.6,2.515]],[[4504.1,2.75742066],[4504.3,2.22012521],[4504.5,0.1104],[4504.6,0.002],[4505.0,1.92]]]
["bitfinex","ETHUSD",1759920932727,[[4504.5,9.74684189],[4504.3,2.22006826],[4504.2,0.2181],[4504.0,18.34741097],[4500.8,5.21650805]],[[4504.6,0.0016],[4504.9,0.0092],[4505.1,0.002],[4505.2,0.002],[4506.0,0.099]]]
["bitfinex","ETHUSD",1759920998163,[[4506.8,22.46801163],[4506.7,0.47186627],[4506.6,2.21896444],[4506.5,3.83339074],[4506.3,2.22010954]],[[4506.9,0.0104],[4507.4,0.47186627],[4507.9,0.012],[4508.6,2.218023],[4508.8,2.21790346]]]
["bitfinex","ETHUSD",1759921028804,[[4509.8,5.16679323],[4509.7,0.02217442],[4509.6,2.21748524],[4509.5,14.5],[4509.1,3.30919262]],[[4509.9,0.0112],[4510.4,0.002],[4510.8,3.30919262],[4510.9,0.01],[4511.0,2.21684843]]]
["bitfinex","ETHUSD",1759921048935,[[4510.3,22.25261786],[4510.2,2.21719657],[4509.9,2.21734406],[4509.6,2.21747402],[4393.1,0.01]],[[4510.4,0.0012],[4510.9,0.01],[4511.5,3.30919262],[4511.9,0.3059],[4512.4,4.13615537]]]
["bitfinex","ETHUSD",1759921118846,[[4508.0,0.001],[4506.9,0.011],[4506.7,0.4466],[4506.5,16.71997515],[4506.4,0.2161]],[[4508.6,41.73898946],[4508.7,2.508],[4508.8,2.21791343],[4509.0,3.01601573],[4509.1,0.30732416]]]
["bitfinex","ETHUSD",1759921136958,[[4507.5,0.001],[4507.1,0.01],[4507.0,0.4588],[4506.8,0.13358869],[4506.6,2.21895351]],[[4507.6,4.24807546],[4507.8,2.21838184],[4508.1,3.82890782],[4508.3,2.2181727],[4508.6,2.509]]]
["bitfinex","ETHUSD",1759921242302,[[4507.6,24.33448552],[4507.5,0.001],[4507.1,0.011],[4506.8,0.001],[4504.3,6.64236603]],[[4507.7,0.0004],[4508.0,0.002],[4508.1,0.002],[4508.2,0.002],[4508.6,0.002]]]
["bitfinex","ETHUSD",1759921275680,[[4508.1,26.07761316],[4507.9,0.1104],[4507.8,0.001],[4507.5,0.001],[4507.3,2.308]],[[4508.2,0.00014058],[4508.5,0.002],[4508.6,0.002],[4509.7,3.30787032]]]
["bitfinex","ETHUSD",1759921327265,[[4509.8,22.48501619],[4509.4,3.82543861],[4508.6,4.56077045],[4508.2,4.41531462],[4508.1,0.2298]],[[4509.9,0.0112],[4510.4,0.002],[4510.9,0.012],[4511.4,0.006],[4511.8,3.92443861]]]
["bitfinex","ETHUSD",1759921416587,[[4510.2,2.6174],[4509.8,14.501],[4509.4,0.66648819],[4509.3,0.001],[4509.0,1.92]],[[4510.4,3.30906765],[4510.8,3.30706765],[4510.9,0.01],[4511.1,0.1104],[4511.8,10.59773774]]]
["bitfinex","ETHUSD",1759921439440,[[4509.3,0.001],[4508.6,0.001],[4508.4,2.509],[4508.3,0.001],[4508.1,0.011]],[[4509.4,41.58921922],[4509.8,2.516],[4509.9,0.34060677],[4510.0,0.59802654],[4510.1,5.63991526]]]
["bitfinex","ETHUSD",1759921493649,[[4505.1,0.01],[4504.5,2.511],[4504.3,0.67],[4504.1,0.03220199],[4503.9,1.92]],[[4506.1,1.21084504],[4506.3,2.511],[4506.4,3.83306079],[4506.6,0.74822367],[4506.7,0.59857359]]]
["bitfinex","ETHUSD",1759921550943,[[4501.8,2.52],[4501.5,0.4293],[4501.0,3.320811],[4500.6,0.30587],[4499.6,3.320811]],[[4502.8,2.0675],[4502.9,3.96220545],[4503.0,0.47651338],[4503.1,1.922],[4503.2,0.0871]]]
["bitfinex","ETHUSD",1759921592877,[[4502.9,2.5536],[4502.8,10.42612584],[4502.6,0.08898786],[4502.3,0.001],[4502.1,0.667]],[[4503.1,0.002],[4503.4,0.002],[4503.6,0.002],[4503.9,0.012],[4506.2,0.1104]]]
["bitfinex","ETHUSD",1759921676738,[[4504.0,20.19894353],[4503.8,0.001],[4503.3,3.31430784],[4503.1,2.311],[4501.4,11.36]],[[4504.1,0.0012],[4504.4,0.002],[4504.6,0.002],[4504.9,0.012],[4505.0,3.31330784]]]
["bitfinex","ETHUSD",1759921716013,[[4506.6,28.20509449],[4506.0,2.25177045],[4505.4,0.58013732],[4504.2,4.18451368],[4501.3,12.38447764]],[[4506.7,0.0012],[4507.9,0.01],[4508.3,0.002],[4509.6,3.83510659],[4509.9,0.109]]]
["bitfinex","ETHUSD",1759921826415,[[4508.8,26.54822864],[4508.7,0.11127008],[4508.1,0.29701954],[4507.4,2.25177045],[4507.2,0.28311778]],[[4508.9,0.01],[4509.9,0.01],[4510.9,0.01],[4511.4,0.006],[4511.5,0.1006]]]
["bitfinex","ETHUSD",1759921915530,[[4510.3,25.27093842],[4509.8,2.24642976],[4508.4,3.96556977],[4507.5,5.15524071],[4507.4,0.001]],[[4510.4,0.002],[4510.9,0.01],[4511.4,0.006],[4511.9,0.01],[4512.9,0.01]]]
["bitfinex","ETHUSD",1759921945214,[[4511.3,20.38751043],[4510.9,2.307],[4510.3,0.2274],[4509.8,0.001],[4509.5,0.27868621]],[[4511.4,0.0072],[4511.9,0.01],[4512.5,3.82537017],[4512.9,0.01],[4513.1,0.099]]]
["bitfinex","ETHUSD",1759921999694,[[4510.3,2.533],[4509.9,0.001],[4509.2,14.5],[4509.1,0.01],[4507.5,0.08888088]],[[4510.4,1.92],[4510.5,8.8718126],[4510.6,0.08888088],[4510.8,3.30873904],[4511.4,3.38020609]]]
["bitfinex","ETHUSD",1759922094495,[[4510.4,17.1264],[4510.3,0.001],[4509.9,0.001],[4509.8,0.001],[4508.9,0.001]],[[4510.5,0.0012],[4510.8,0.002],[4510.9,3.8272508],[4511.0,2.002],[4511.3,1.922]]]
["bitfinex","ETHUSD",1759922164960,[[4509.3,0.001],[4509.1,0.01],[4508.9,0.001],[4508.8,2.518],[4508.6,0.1104]],[[4509.4,6.04577833],[4509.6,0.08888918],[4509.8,0.60024721],[4509.9,0.002],[4510.0,4.336]]]
["bitfinex","ETHUSD",1759922239377,[[4508.4,0.001],[4508.3,0.001],[4508.1,0.01],[4507.4,2.517],[4507.1,0.1204]],[[4508.5,8.05706878],[4508.6,2.93688698],[4508.8,2.516],[4508.9,1.2316186],[4509.0,2.6336]]]
["bitfinex","ETHUSD",1759922270684,[[4506.6,0.001],[4506.4,0.001],[4506.2,0.001],[4506.1,0.011],[4505.1,0.1204]],[[4506.9,42.80093779],[4507.0,0.59748308],[4507.2,15.48593205],[4507.3,0.79766923],[4507.6,1.44037678]]]
["bitfinex","ETHUSD",1759922314435,[[4504.1,0.011],[4503.1,0.01],[4502.1,0.01],[4502.0,0.4635],[4501.5,0.2193]],[[4504.2,9.57365862],[4504.3,2.517],[4505.1,7.12],[4505.2,1.24499359]]]
["bitfinex","ETHUSD",1759922391328,[[4504.1,0.011],[4503.6,0.001],[4503.1,0.01],[4502.8,0.1104],[4502.1,0.01]],[[4504.2,43.09492566],[4504.5,3.19746809],[4504.6,0.002],[4504.7,0.002],[4509.0,6.95059434]]]
["bitfinex","ETHUSD",1759922423311,[[4503.6,0.001],[4503.1,0.011],[4502.3,0.1104],[4502.2,14.5],[4502.1,0.01]],[[4503.7,8.2130964],[4503.8,5.8337135],[4504.1,1.19746809],[4504.2,0.002],[4504.3,0.25922281]]]
["bitfinex","ETHUSD",1759922503383,[[4503.1,0.011],[4503.0,2.513],[4502.7,0.1104],[4502.6,0.001],[4502.2,0.2339]],[[4503.2,5.23846456],[4503.4,0.77800353],[4503.5,0.1013],[4503.7,0.002],[4504.0,4.513]]]
["bitfinex","ETHUSD",1759922549003,[[4501.3,1.02447764],[4501.1,0.01],[4501.0,0.13261728],[4500.1,0.2316],[4498.1,0.01]],[[4501.7,0.6336],[4501.8,0.1104],[4502.2,0.47698468],[4502.3,2.58785024],[4502.6,0.1584]]]
["bitfinex","ETHUSD",1759922594664,[[4501.1,0.011],[4500.9,0.001],[4500.0,0.4295],[4499.8,0.1104],[4498.7,3.84218848]],[[4501.2,9.14848278],[4501.3,1.30915551],[4501.4,0.002],[4501.7,0.3332849],[4501.9,8.71223685]]]
["bitfinex","ETHUSD",1759922637434,[[4501.1,0.011],[4500.9,0.001],[4500.6,2.6234],[4500.3,0.4456],[4500.2,0.2319]],[[4501.2,5.44678869],[4501.4,0.0012],[4501.5,0.66791418],[4501.9,2.515],[4502.8,0.24522941]]]
["bitfinex","ETHUSD",1759922693071,[[4497.6,14.501],[4497.5,2.52],[4497.2,0.4658],[4497.1,0.011],[4496.6,0.6336]],[[4498.0,0.47957955],[4498.1,0.0982],[4498.4,0.60192794],[4498.5,1.92],[4498.6,3.8509488]]]
["bitfinex","ETHUSD",1759922739781,[[4498.2,17.80473111],[4498.1,0.001],[4497.9,3.08599796],[4497.8,0.001],[4497.7,0.6346]],[[4498.3,0.0012],[4498.4,0.0012],[4498.9,0.002],[4499.3,0.002],[4499.6,1.92]]]
["bitfinex","ETHUSD",1759922831731,[[4498.7,17.4513],[4498.3,0.001],[4498.1,0.2187],[4497.6,0.66819088],[4493.8,1.81906387]],[[4498.8,0.0012],[4498.9,1.922],[4499.0,3.84679214],[4499.2,0.002],[4499.3,0.002]]]
["bitfinex","ETHUSD",1759922885648,[[4500.8,17.6148],[4500.5,0.225],[4500.3,1.30136105],[4499.6,3.08749433],[4498.0,3.08749433]],[[4500.9,0.01],[4501.4,3.08869433],[4501.9,0.012],[4502.0,2.0999],[4506.7,3.95845007]]]
["bitfinex","ETHUSD",1759922941041,[[4500.8,3.92332198],[4500.4,14.5],[4500.3,0.001],[4500.1,0.2346],[4499.2,3.84391534]],[[4500.9,0.0096],[4501.4,0.0012],[4501.9,3.85591534],[4502.6,0.0999],[4503.9,0.01]]]
["bitfinex","ETHUSD",1759923042017,[[4498.3,0.001],[4498.2,0.001],[4496.4,0.055],[4495.1,0.01],[4493.4,1.70654765]],[[4498.8,2.5536],[4498.9,39.90974125],[4499.1,0.46364864],[4499.3,1.58338002]]]
["bitfinex","ETHUSD",1759923092627,[[4497.1,0.01],[4496.2,0.4639],[4496.1,0.01],[4495.4,1.239],[4495.3,0.2362]],[[4497.9,1.92],[4498.0,3.84729641],[4498.3,2.343],[4498.4,10.0],[4498.6,0.95928385]]]
["bitfinex","ETHUSD",1759923132396,[[4497.7,2.519],[4496.6,0.02323902],[4496.5,3.08891187],[4496.2,0.001],[4496.0,14.5]],[[4497.9,0.30926926],[4498.0,2.39843416],[4498.1,3.08891187],[4498.3,0.59743518],[4498.6,0.79658024]]]
["bitfinex","ETHUSD",1759923164378,[[4497.8,2.6294],[4497.6,0.001],[4497.5,0.448],[4497.2,0.001],[4495.3,3.03050232]],[[4497.9,0.20722933],[4498.2,0.47930232],[4498.3,0.59743518],[4498.5,0.2138],[4498.8,4.32984002]]]
["bitfinex","ETHUSD",1759923206673,[[4497.6,0.001],[4497.2,0.001],[4496.1,0.01],[4496.0,1.792],[4495.4,0.4392]],[[4497.7,33.67638105],[4497.9,3.8505377],[4498.0,2.525],[4498.1,0.26981909],[4498.2,1.58538002]]]
["bitfinex","ETHUSD",1759923242098,[[4496.1,0.4677],[4495.8,0.1112],[4495.6,0.001],[4495.2,3.11270707],[4494.9,0.019]],[[4496.2,2.83744664],[4496.6,0.1104],[4496.8,0.5971931],[4497.0,0.0982],[4497.1,3.88871859]]]
["bitfinex","ETHUSD",1759923307823,[[4495.1,17.5975],[4494.6,0.6346],[4494.1,0.2255],[4494.0,3.85383696],[4493.8,0.66861381]],[[4495.2,0.0012],[4495.7,0.66861381],[4496.2,0.44157221],[4496.3,0.47694807],[4496.5,0.59448155]]]
["bitfinex","ETHUSD",1759923381432,[[4496.1,0.1122],[4496.0,0.001],[4495.8,2.52],[4495.6,0.001],[4495.5,0.4407]],[[4496.2,0.0004],[4496.3,2.39767273],[4496.4,3.1882175],[4496.7,0.002],[4498.6,7.54622503]]]
["bitfinex","ETHUSD",1759923450312,[[4496.1,0.001],[4495.9,0.4278],[4495.6,0.001],[4494.5,0.6336],[4494.3,0.0222504]],[[4496.2,2.21639839],[4496.5,0.59685591],[4496.6,4.32899487],[4496.7,1.18434433],[4496.8,0.79706376]]]
["bitfinex","ETHUSD",1759923491313,[[4490.2,0.4627],[4490.1,0.2321],[4489.4,0.6336],[4488.9,3.09259547],[4485.3,2.67553157]],[[4492.0,40.0],[4492.1,2.18751769],[4492.2,8.5883238],[4492.5,1.19559565],[4492.9,5.572]]]
["bitfinex","ETHUSD",1759923517356,[[4490.1,0.5832],[4489.1,0.6436],[4488.9,3.09259547],[4488.1,0.2373],[4486.7,0.66941199]],[[4490.2,2.60212701],[4490.5,0.59528678],[4490.8,3.88547458],[4491.0,0.1014],[4491.1,0.1112]]]
["bitfinex","ETHUSD",1759923572952,[[4492.5,21.80680058],[4492.0,0.50512005],[4491.7,0.08917911],[4491.6,1.92],[4490.9,2.317]],[[4492.6,0.002],[4492.9,0.01],[4493.9,0.01],[4494.4,0.08917911],[4494.7,0.44247717]]]
["bitfinex","ETHUSD",1759923608172,[[4492.5,0.1122],[4492.2,2.518],[4492.1,0.2206],[4492.0,0.001],[4491.8,3.09444528]],[[4492.6,0.0004],[4492.9,0.01],[4493.0,2.01120914],[4493.3,0.2181],[4493.4,3.69045017]]]
["bitfinex","ETHUSD",1759923686915,[[4492.0,0.5754],[4491.6,0.001],[4491.5,0.001],[4491.1,0.001],[4489.2,4.3]],[[4492.1,3.04866874],[4492.3,0.08922586],[4492.4,0.59575971],[4492.6,0.002],[4492.7,3.42408837]]]
["bitfinex","ETHUSD",1759923753542,[[4492.5,28.949999],[4492.3,2.22599961],[4492.1,9.50482673],[4492.0,0.0901811],[4356.4,71.24]],[[4492.6,0.0004],[4492.9,0.01],[4493.0,0.002],[4493.1,0.002],[4494.0,0.0891811]]]
["bitfinex","ETHUSD",1759923777093,[[4493.0,25.80567829],[4492.9,9.28573393],[4492.7,3.85632064],[4492.5,2.2269321],[4489.0,1.17481887]],[[4493.1,0.002],[4493.4,0.002],[4493.8,0.002],[4493.9,0.01],[4494.3,0.20705073]]]
["bitfinex","ETHUSD",1759923845638,[[4493.3,2.6262],[4493.2,6.52557895],[4493.0,0.001],[4492.9,2.65993087],[4491.6,3.54599955]],[[4493.4,0.31148242],[4493.5,3.09522422],[4493.6,0.002],[4493.7,0.1159],[4493.8,0.002]]]
["bitfinex","ETHUSD",1759923922530,[[4491.1,0.011],[4490.6,0.001],[4490.5,2.22690676],[4490.3,6.99587435],[4489.7,2.22730945]],[[4491.2,2.7009109],[4491.3,2.22652708],[4491.5,2.52],[4491.6,2.90989248],[4494.6,1.18180851]]]
["bitfinex","ETHUSD",1759923982265,[[4491.8,4.70588629],[4491.7,3.09533371],[4491.6,6.52636029],[4491.3,2.227491],[4490.8,1.92]],[[4491.9,0.0004],[4492.4,0.002],[4492.8,0.002],[4492.9,0.002],[4493.1,0.20691959]]]
["bitfinex","ETHUSD",1759924041269,[[4495.0,3.88657282],[4494.8,2.22479309],[4494.6,6.58988957],[4494.4,2.22496087],[4494.1,0.56901088]],[[4495.1,0.002],[4496.1,0.08914254],[4496.7,2.0295],[4496.8,2.43016028],[4496.9,1.07953811]]]
["bitfinex","ETHUSD",1759924064002,[[4494.8,0.001],[4494.4,0.001],[4494.2,2.22504802],[4493.9,0.6336],[4493.6,2.22637611]],[[4495.1,6.81880838],[4495.5,2.8186534],[4495.6,0.002],[4495.7,0.1112],[4495.8,0.79284115]]]
["bitfinex","ETHUSD",1759924105488,[[4494.8,3.05139626],[4494.5,0.02224941],[4494.4,0.001],[4494.3,2.516],[4494.0,2.32618418]],[[4494.9,0.6830588],[4495.0,3.09544289],[4495.1,0.0012],[4495.4,2.51528644],[4495.6,0.002]]]
["bitfinex","ETHUSD",1759924214638,[[4495.5,21.5584654],[4495.3,2.31365025],[4495.2,2.22459512],[4495.0,2.25177045],[4494.0,0.001]],[[4495.6,1e-08],[4496.9,0.01],[4497.2,0.002],[4497.9,0.01],[4498.3,0.1011]]]
["bitfinex","ETHUSD",1759924256493,[[4496.4,18.2037],[4496.0,2.22516554],[4495.8,2.45368506],[4495.5,0.001],[4495.3,2.22453097]],[[4496.5,0.00120001],[4496.6,0.002],[4496.9,0.01],[4497.0,0.002],[4497.2,0.002]]]
["bitfinex","ETHUSD",1759924330305,[[4496.3,0.1122],[4496.0,0.4669],[4495.9,0.001],[4495.8,2.513],[4495.5,0.001]],[[4496.4,3.2700839],[4496.5,0.00040001],[4496.6,2.22591111],[4496.7,0.59900697],[4496.9,2.67603855]]]
["bitfinex","ETHUSD",1759924416448,[[4495.5,0.1122],[4495.4,0.001],[4495.1,0.001],[4495.0,0.001],[4494.6,0.02324892]],[[4495.6,0.08917056],[4495.7,0.20722712],[4495.8,0.47804629],[4495.9,2.22426007],[4496.0,2.51692074]]]
["bitfinex","ETHUSD",1759924441612,[[4495.0,0.001],[4494.8,0.001],[4494.7,0.1112],[4494.6,0.001],[4494.3,2.513]],[[4495.1,6.22413328],[4495.3,2.22457677],[4495.4,2.33569615],[4495.5,0.79583483],[4791.4,0.002]]]
["bitfinex","ETHUSD",1759924582796,[[4493.1,0.01],[4492.6,0.1112],[4492.4,2.511],[4492.1,0.01],[4492.0,0.4531]],[[4493.3,6.01260952],[4493.4,0.1112],[4493.5,2.22546688],[4493.6,0.59548085],[4493.7,2.22533769]]]
["bitfinex","ETHUSD",1759924614950,[[4492.1,0.596],[4492.0,2.512],[4491.6,0.001],[4491.1,0.03226625],[4490.8,2.22677074]],[[4492.2,3.27228856],[4492.3,2.22603289],[4492.6,2.81794022],[4492.7,0.002],[4492.8,0.1112]]]
["bitfinex","ETHUSD",1759924673572,[[4492.1,3.9132],[4491.6,0.001],[4491.4,16.72646608],[4491.2,0.001],[4490.6,2.22683963]],[[4492.2,0.0004],[4492.6,2.22589981],[4492.7,2.12878145],[4492.8,2.22579038],[4493.1,3.8591179]]]
["bitfinex","ETHUSD",1759924729222,[[4492.6,18.1884],[4492.1,0.227],[4491.8,2.22627321],[4491.7,0.001],[4491.6,2.227371]],[[4492.7,2.58971347],[4492.9,2.22574386],[4493.1,0.002],[4493.2,3.09775464],[4493.3,2.22757524]]]
["bitfinex","ETHUSD",1759924762161,[[4492.6,17.4681],[4492.1,0.2395],[4492.0,0.6336],[4491.7,0.001],[4489.6,2.22733429]],[[4492.7,0.67097761],[4492.8,4.14579851],[4492.9,3.85771204],[4493.1,2.22766031],[4493.6,2.22742433]]]
["bitfinex","ETHUSD",1759924875965,[[4492.8,0.6336],[4492.7,0.4736],[4492.6,0.02325882],[4492.5,0.001],[4492.2,0.6336]],[[4493.2,0.002],[4493.3,0.002],[4493.6,0.002],[4494.2,0.23548057],[4494.6,4.44858136]]]
["bitfinex","ETHUSD",1759924923489,[[4493.6,17.82808721],[4493.5,4.86063674],[4493.2,2.22558311],[4493.1,0.151],[4493.0,2.317]],[[4493.7,0.00120001],[4493.8,0.002],[4494.5,0.002],[4494.8,2.22480027],[4494.9,0.01]]]
["bitfinex","ETHUSD",1759924951520,[[4493.5,0.671],[4493.2,0.4746],[4493.1,0.001],[4493.0,0.001],[4492.7,0.001]],[[4493.6,4.67740563],[4493.7,2.2257377],[4493.8,3.76329102],[4494.0,0.002],[4494.1,2.69078896]]]
["bitfinex","ETHUSD",1759925037553,[[4495.5,2.6422],[4495.1,0.001],[4494.8,0.6336],[4494.7,0.2162],[4493.9,2.314]],[[4495.6,4.60039718],[4495.7,3.85117076],[4495.8,2.22430302],[4496.0,0.22],[4496.1,2.22444227]]]
["bitfinex","ETHUSD",1759925079000,[[4490.8,0.001],[4490.6,2.536],[4490.2,14.501],[4490.0,0.2172],[4488.4,2.22793452]],[[4490.9,5.21696535],[4491.0,2.22667557],[4491.2,0.78940986],[4491.3,0.4457],[4491.4,11.76947008]]]
["bitfinex","ETHUSD",1759925103044,[[4490.8,0.001],[4490.6,0.001],[4490.3,0.001],[4490.0,0.001],[4489.9,0.001]],[[4490.9,6.65208491],[4491.1,2.33785584],[4491.2,1.86927117],[4491.3,2.531],[4491.8,1.89000499]]]
["bitfinex","ETHUSD",1759925169460,[[4487.9,17.7818],[4487.6,2.22835993],[4487.5,0.2162],[4487.3,6.52450512],[4487.0,0.8425897]],[[4488.0,0.0012],[4488.3,2.23003067],[4488.5,1.92],[4488.6,2.22786992],[4488.8,0.002]]]
["bitfinex","ETHUSD",1759925195963,[[4487.9,0.1112],[4487.8,0.001],[4487.4,0.001],[4487.2,14.5],[4486.0,2.67923014]],[[4488.0,4.14856399],[4488.2,2.2280956],[4488.3,0.002],[4488.5,2.22995459],[4488.8,2.34098597]]]
["bitfinex","ETHUSD",1759925241651,[[4487.0,1e-08],[4486.6,0.001],[4486.5,0.001],[4486.2,2.526],[4486.1,0.011]],[[4487.1,5.95952014],[4487.2,0.90664809],[4487.3,2.228542],[4487.4,0.66985891],[4487.5,1.19341841]]]
["bitfinex","ETHUSD",1759925290248,[[4490.8,20.66963641],[4490.6,2.22685788],[4490.4,2.2269712],[4489.9,2.22719776],[4489.8,4.29728843]],[[4490.9,0.01120001],[4491.3,0.002],[4491.4,0.002],[4491.8,0.002],[4491.9,0.01]]]
["bitfinex","ETHUSD",1759925311895,[[4490.3,2.6342],[4489.9,0.001],[4489.3,14.5],[4489.2,0.6336],[4488.9,0.2162]],[[4490.4,5.87430306],[4490.5,2.2269235],[4490.8,2.95692211],[4490.9,0.60757001],[4491.2,1.43392589]]]
["bitfinex","ETHUSD",1759925404876,[[4486.2,1e-08],[4486.1,0.011],[4485.7,0.1122],[4485.3,0.001],[4485.1,0.01]],[[4486.3,4.60080831],[4486.4,0.1112],[4486.5,2.22894083],[4486.6,2.525],[4486.7,2.22880959]]]
["bitfinex","ETHUSD",1759925433402,[[4486.7,22.34908639],[4486.5,2.34010033],[4486.2,0.08929378]],[[4486.8,0.002],[4487.2,0.002],[4487.3,2.23051481],[4487.6,2.22836408]]]
["bitfinex","ETHUSD",1759925458917,[[4489.4,2.97],[4489.2,0.02227568],[4489.1,14.5],[4488.8,2.33686524],[4488.6,2.22885481]],[[4489.5,7.24992569],[4489.8,2.22727264],[4489.9,0.67140602],[4490.2,3.21242009],[4493.1,3.46930358]]]
["bitfinex","ETHUSD",1759925525276,[[4493.8,17.80488817],[4493.6,2.22537839],[4493.4,0.44567574],[4493.3,2.22549746],[4493.1,0.08913519]],[[4493.9,0.00200001],[4494.4,0.002],[4494.8,0.002],[4494.9,0.01],[4495.0,4.53078325]]]
["bitfinex","ETHUSD",1759925579270,[[4499.8,21.46580109],[4499.6,2.22241438],[4499.3,2.22256221],[4498.9,2.22275353],[4498.8,0.001]],[[4499.9,0.01],[4500.9,0.0052],[4501.7,4.80895232],[4501.9,0.01],[4502.0,2.22127528]]]
["bitfinex","ETHUSD",1759925606482,[[4499.4,0.1104],[4499.2,2.515],[4499.1,0.011],[4498.8,0.4456],[4498.7,0.02322864]],[[4499.5,2.22250746],[4499.6,0.44133505],[4499.7,2.22237482],[4499.9,1.92],[4500.1,2.22220941]]]
["bitfinex","ETHUSD",1759925665020,[[4499.3,0.1114],[4499.1,2.529],[4498.9,0.001],[4498.8,0.001],[4498.3,0.1091]],[[4499.4,11.44371628],[4499.6,2.22242066],[4499.9,2.44511595],[4500.1,2.3325921],[4500.4,0.84470693]]]
["bitfinex","ETHUSD",1759925687579,[[4496.1,0.01],[4495.3,1.0747],[4495.2,2.22458902],[4494.7,2.22480416],[4494.6,0.45180644]],[[4496.5,7.22974894],[4497.0,2.22370586],[4497.2,6.17159396],[4497.5,2.7533],[4498.0,0.59589985]]]
["bitfinex","ETHUSD",1759925729467,[[4495.3,0.001],[4495.2,0.001],[4495.1,0.011],[4494.2,0.001],[4494.1,0.4454]],[[4495.4,2.22449615],[4495.6,2.22442877],[4495.7,1.92],[4495.8,9.53043194],[4496.3,2.22408798]]]
["bitfinex","ETHUSD",1759925782186,[[4492.9,0.001],[4492.5,0.446],[4492.4,0.001],[4492.3,0.001],[4492.2,0.1144]],[[4493.0,2.22568439],[4493.9,0.4346],[4494.1,12.65565343],[4494.3,2.22505764],[4494.4,0.79770612]]]
["bitfinex","ETHUSD",1759925822927,[[4492.4,0.69612],[4492.3,2.52],[4492.2,0.1144],[4492.1,0.01],[4491.9,0.001]],[[4493.0,1.922],[4493.1,3.09594725],[4493.2,0.002],[4493.3,0.66893286],[4493.5,0.002]]]
["bitfinex","ETHUSD",1759925882088,[[4492.1,0.1222],[4491.9,0.001],[4491.6,14.96706378],[4491.5,2.52],[4490.5,0.6336]],[[4492.2,4.14808076],[4492.6,3.8567966],[4492.7,0.002],[4492.8,0.201599],[4493.1,0.4515]]]
["bitfinex","ETHUSD",1759925908901,[[4489.1,0.01],[4488.7,0.46607816],[4488.6,2.519],[4488.5,2.22791039],[4488.3,2.22800844]],[[4489.2,3.10018999],[4489.3,2.22753425],[4489.5,2.22742494],[4489.6,0.2],[4489.7,0.4515]]]
["bitfinex","ETHUSD",1759925940527,[[4489.1,17.16447618],[4488.9,0.446],[4488.8,2.22772132],[4488.6,2.22885983],[4477.0,13.87435177]],[[4489.2,0.002],[4489.5,5.32761924],[4489.7,1.922],[4489.8,2.22727354],[4490.3,2.22905662]]]
["bitfinex","ETHUSD",1759925979536,[[4489.2,2.519],[4489.1,0.011],[4489.0,0.1112],[4488.2,2.67505347],[4488.0,0.7454]],[[4489.3,4.58681876],[4489.4,6.0853196],[4489.7,1.33293467],[4489.8,2.33851504],[4489.9,1.32949029]]]
["bitfinex","ETHUSD",1759926030801,[[4489.3,0.001],[4489.1,0.011],[4488.9,0.001],[4488.8,0.1112],[4488.5,2.52]],[[4489.4,11.46805982],[4489.5,2.33861953],[4489.7,2.22932065],[4489.9,0.60175416],[4490.0,2.52]]]
["bitfinex","ETHUSD",1759926065849,[[4483.1,0.01],[4482.9,14.5],[4482.8,0.15],[4482.7,2.521],[4482.2,0.1118]],[[4483.3,3.1012107],[4483.6,0.4301],[4483.7,0.2153],[4483.8,4.15028309],[4484.5,2.22994845]]]
["bitfinex","ETHUSD",1759926118911,[[4487.0,14.64],[4486.8,2.22871647],[4486.4,1.0804],[4485.8,2.45725586],[4485.4,2.229434]],[[4487.1,0.00120001],[4487.7,4.14832518],[4487.8,0.4634],[4487.9,0.2415],[4488.0,2.23016665]]]
["bitfinex","ETHUSD",1759926140575,[[4485.8,0.001],[4485.6,0.1112],[4485.3,0.001],[4485.2,2.526],[4485.1,0.01]],[[4485.9,4.82940707],[4486.1,2.22911315],[4486.3,0.1112],[4486.4,2.22896565],[4486.7,2.22882936]]]
["bitfinex","ETHUSD",1759926178157,[[4485.8,0.001],[4485.5,0.1112],[4485.4,0.4363],[4485.2,14.5],[4358.5,0.71464429]],[[4485.9,7.25500612],[4486.1,2.22911315],[4486.3,3.21659905],[4486.4,2.66790116],[4486.7,3.12275416]]]
["bitfinex","ETHUSD",1759926221069,[[4484.1,0.01],[4483.6,14.5],[4483.5,0.4364],[4483.2,2.523],[4483.1,0.01]],[[4484.2,8.93616183],[4484.4,2.2299539],[4484.6,0.4702],[4484.7,4.75282102],[4485.1,0.59820148]]]
["bitfinex","ETHUSD",1759926252548,[[4484.1,0.011],[4483.8,2.522],[4483.6,0.001],[4483.5,0.4468],[4483.2,2.2305385]],[[4484.2,4.14925218],[4484.4,6.10168116],[4484.6,0.4672],[4484.8,2.22979462],[4484.9,2.522]]]
["bitfinex","ETHUSD",1759926304978,[[4480.4,0.6336],[4480.3,0.4468],[4480.2,0.6336],[4480.1,0.65020408],[4480.0,2.524]],[[4481.2,2.23154601],[4481.7,2.3605],[4481.8,0.67066607],[4481.9,0.23],[4482.1,2.2311165]]]
["bitfinex","ETHUSD",1759926319477,[[4480.8,2.23170475],[4480.6,0.01],[4480.5,3.15188431],[4480.4,0.4468],[4480.1,0.1181]],[[4481.6,9.5843748],[4482.4,2.2309477],[4482.5,2.0312],[4482.6,2.08235244],[4482.7,2.526]]]
["bitfinex","ETHUSD",1759926345749,[[4479.6,0.001],[4478.9,2.529],[4478.8,2.67693932],[4478.6,2.23280803],[4478.1,0.01]],[[4480.2,11.86279708],[4480.4,2.23195865],[4481.0,0.59843968],[4481.3,0.79760198],[4481.4,2.23148686]]]
["bitfinex","ETHUSD",1759926396512,[[4483.8,5.83665112],[4483.6,2.23033056],[4483.3,2.2304883],[4483.1,11.36],[4483.0,1.86083641]],[[4483.9,0.00920001],[4484.7,0.002],[4484.9,11.49920546],[4485.0,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1759926453397,[[4484.2,0.252],[4483.8,0.001],[4483.6,0.0223035],[4483.3,14.9488],[4483.2,0.1118]],[[4484.3,5.02742057],[4484.4,0.31226207],[4484.7,0.002],[4484.9,0.01],[4485.1,0.20368671]]]
["bitfinex","ETHUSD",1759926520866,[[4485.4,27.13682601],[4485.3,0.001],[4485.2,2.22955299],[4484.9,7.061],[4484.1,0.08930215]],[[4485.5,0.0012],[4485.9,3.11620699],[4486.0,0.002],[4486.6,0.08930215],[4486.8,1.922]]]
["bitfinex","ETHUSD",1759926555757,[[4483.8,4.7488],[4483.7,2.23028646],[4483.6,7.06],[4483.5,0.023304],[4483.4,2.523]],[[4484.7,2.22980512],[4484.9,0.4582],[4485.2,2.22958213],[4485.4,1.60362622],[4485.5,0.0004]]]
["bitfinex","ETHUSD",1759926581510,[[4484.0,2.522],[4483.9,0.1112],[4483.8,0.4327],[4483.7,16.73026718],[4475.8,9.51684121]],[[4484.1,0.0012],[4484.2,3.87169976],[4484.4,2.22996349],[4484.5,1.92],[4484.6,0.002]]]
["bitfinex","ETHUSD",1759926624874,[[4483.0,0.001],[4482.9,2.522],[4482.8,2.23074744],[4482.7,0.02230798],[4482.6,2.2308423]],[[4483.2,5.79169976],[4483.6,2.23038906],[4483.9,2.23021028],[4484.0,2.522],[4484.4,2.2299904]]]
["bitfinex","ETHUSD",1759926688133,[[4481.1,0.1112],[4480.8,19.2466],[4480.7,0.6336],[4480.6,2.525],[4480.3,2.23198753]],[[4481.2,7.26554076],[4481.4,2.23144584],[4481.6,0.002],[4481.7,0.002],[4481.8,0.468]]]
["bitfinex","ETHUSD",1759926708751,[[4480.1,1e-08],[4479.8,0.1112],[4479.5,0.4478],[4479.4,0.6336],[4478.2,2.34923423]],[[4480.2,2.23204321],[4480.4,2.23197289],[4480.5,2.6352],[4480.7,2.70329413]]]
["bitfinex","ETHUSD",1759926777611,[[4479.4,2.523],[4479.1,0.01],[4478.9,0.4327],[4478.6,2.86643663],[4478.3,2.23298827]],[[4479.5,2.232392],[4479.6,5.346546],[4479.8,2.3494],[4480.1,2.23213533],[4480.2,0.0004]]]
["bitfinex","ETHUSD",1759926805262,[[4479.9,0.732],[4479.5,0.02232392],[4479.4,2.68023847],[4479.3,0.001],[4479.2,16.73253992]],[[4480.0,0.0012],[4480.1,0.002],[4480.2,2.23246667],[4480.3,5.03416096],[4480.5,2.32133474]]]
["bitfinex","ETHUSD",1759926827794,[[4481.1,2.86519492],[4481.0,6.17573738],[4480.8,0.0893644],[4480.6,2.23184394],[4480.4,4.55491518]],[[4481.2,0.00040001],[4481.9,0.01],[4482.2,0.002],[4483.1,0.002],[4483.2,2.23056593]]]
["bitfinex","ETHUSD",1759926875894,[[4481.1,0.1122],[4480.9,0.001],[4480.6,2.2328268],[4480.5,14.5],[4480.4,0.6336]],[[4481.4,2.23145387],[4481.6,1.92],[4481.7,0.4613],[4481.8,0.1112],[4481.9,11.4679105]]]
["bitfinex","ETHUSD",1759926927450,[[4483.0,21.42676946],[4482.8,2.23074863],[4482.5,2.23184935],[4482.3,2.23098227],[4482.1,2.36677045]],[[4483.1,0.0012],[4483.6,3.10930192],[4484.0,0.002],[4484.1,0.002],[4484.3,2.23004203]]]
["bitfinex","ETHUSD",1759926987255,[[4480.8,0.4478],[4480.7,0.13351794],[4480.6,2.524],[4480.5,2.23188776],[4480.4,15.1336]],[[4480.9,0.002],[4481.2,5.79901817],[4481.3,0.1112],[4481.4,0.67257162],[4481.9,0.2242]]]
["bitfinex","ETHUSD",1759927009839,[[4480.8,20.58634433],[4480.6,2.23183105],[4480.4,6.53154122],[4480.2,0.001],[4480.1,2.35307182]],[[4480.9,0.0012],[4481.4,0.002],[4481.8,0.002],[4482.0,1.92],[4482.1,3.10996417]]]
["bitfinex","ETHUSD",1759927041400,[[4481.1,2.521],[4481.0,0.1112],[4480.9,0.14],[4480.8,0.001],[4480.6,0.001]],[[4481.4,3.10996417],[4481.6,2.23136298],[4481.7,2.0312],[4481.8,0.74241642],[4481.9,0.2319]]]
["bitfinex","ETHUSD",1759927099158,[[4480.8,21.00715266],[4480.7,4.2996],[4480.6,2.23282053],[4480.4,2.23194196],[4480.3,0.001]],[[4480.9,0.002],[4481.4,0.002],[4481.8,0.0012],[4482.3,0.002],[4483.5,2.23042189]]]
["bitfinex","ETHUSD",1759927166405,[[4481.7,24.99014577],[4481.6,7.061],[4481.5,2.23136608],[4481.3,4.48326577],[4481.2,0.001]],[[4481.8,1e-08],[4481.9,0.002],[4482.9,0.01],[4483.1,0.0012],[4483.6,3.11108138]]]
["bitfinex","ETHUSD",1759927191020,[[4483.0,5.9673556],[4482.8,16.73073568],[4482.3,2.23099561],[4482.1,0.114],[4480.7,0.67017465]],[[4483.1,0.0004],[4483.6,0.002],[4483.8,0.1112],[4483.9,0.68017465],[4484.1,4.34470038]]]
["bitfinex","ETHUSD",1759927248364,[[4486.2,4.75001629],[4486.1,0.4425],[4486.0,16.72915165],[4485.8,0.1114],[4485.7,0.6336]],[[4486.7,3.10287115],[4486.8,0.26887674],[4486.9,0.00920001],[4487.0,2.6794747],[4487.8,2.45648466]]]
["bitfinex","ETHUSD",1759927281727,[[4487.5,5.94041225],[4487.3,2.22848255],[4487.2,1.49312284],[4487.1,2.31785687],[4487.0,2.22866057]],[[4487.6,1e-08],[4488.9,0.01],[4489.8,0.1112],[4489.9,0.01],[4490.1,2.22716381]]]
["bitfinex","ETHUSD",1759927338307,[[4487.8,0.001],[4487.5,0.001],[4487.3,2.519],[4487.0,0.001],[4486.4,0.1112]],[[4487.9,5.68501621],[4488.0,3.8652982],[4488.1,2.22811499],[4488.3,2.22801771],[4488.4,3.20633257]]]
["bitfinex","ETHUSD",1759927374464,[[4483.6,4.189789],[4483.5,14.5],[4483.4,0.6336],[4483.3,2.23049898],[4483.2,0.4286]],[[4484.6,2.46478355],[4484.7,0.4439],[4485.0,1.92],[4485.1,12.0972204],[4486.4,1.59291788]]]
["bitfinex","ETHUSD",1759927383262,[[4483.4,2.6322],[4483.3,0.001],[4483.1,14.511],[4483.0,2.23164602],[4482.9,0.4296]],[[4484.0,2.23016109],[4484.1,2.0312],[4484.2,0.4569],[4484.8,2.22979165]]]
["bitfinex","ETHUSD",1759927517090,[[4485.8,20.32985676],[4485.6,2.22933395],[4485.3,2.22946953],[4485.2,0.1126],[4485.1,2.31887483]],[[4485.9,0.0112],[4486.4,0.002],[4486.8,0.002],[4486.9,0.012],[4487.2,2.22857751]]]
["bitfinex","ETHUSD",1759927550658,[[4485.8,14.501],[4485.7,0.1112],[4485.5,4.74737764],[4485.3,0.001],[4485.2,2.67850754]],[[4486.3,2.22905494],[4486.4,0.28245626],[4486.5,2.34011491],[4489.8,4.42106308],[4502.3,0.071]]]
["bitfinex","ETHUSD",1759927572090,[[4485.8,0.001],[4485.5,2.518],[4485.4,0.001],[4485.3,0.001],[4485.1,2.2295997]],[[4485.9,3.0858867],[4486.4,0.0012],[4486.9,0.6088854],[4487.1,2.22862363],[4487.2,3.14697524]]]
["bitfinex","ETHUSD",1759927620611,[[4486.1,0.001],[4485.8,0.001],[4485.6,0.001],[4485.2,0.001],[4485.1,2.22958938]],[[4486.2,5.3155427],[4486.3,0.1112],[4486.4,2.22898695],[4486.6,0.26938096],[4486.7,2.4578565]]]
["bitfinex","ETHUSD",1759927703363,[[4484.5,0.001],[4483.8,0.001],[4483.5,2.23039349],[4483.3,0.13450499],[4483.2,3.66554927]],[[4485.1,5.34931811],[4485.2,2.519],[4485.3,2.22953242],[4485.6,3.00063015],[4485.8,2.22927573]]]
["bitfinex","ETHUSD",1759927768761,[[4484.1,0.011],[4484.0,2.519],[4483.8,0.001],[4483.4,2.23040836],[4483.3,0.4556]],[[4484.6,3.1012006],[4484.7,1.92],[4484.8,2.22975899],[4485.2,0.0004],[4485.4,2.7488]]]
["bitfinex","ETHUSD",1759927793581,[[4484.2,2.23005218],[4484.1,0.5688],[4484.0,0.001],[4483.8,0.02330251],[4483.7,0.001]],[[4484.6,0.002],[4485.1,0.002],[4485.2,0.0004],[4485.6,2.70744891],[4485.7,0.80097524]]]
["bitfinex","ETHUSD",1759927840692,[[4485.8,19.35945676],[4485.6,2.22934884],[4485.4,0.4494],[4485.1,2.86320223],[4484.6,2.23084217]],[[4485.9,0.01],[4486.4,0.002],[4486.5,2.22894914],[4486.6,0.4584],[4486.7,0.0012]]]
["bitfinex","ETHUSD",1759927921447,[[4484.1,0.001],[4484.0,0.001],[4483.0,0.001],[4482.3,2.23098403],[4482.1,2.26340617]],[[4484.2,8.99532042],[4484.4,2.22998375],[4484.5,2.94765271],[4484.6,2.22985535],[4484.8,0.80041051]]]
["bitfinex","ETHUSD",1759927995392,[[4480.3,2.23197019],[4480.1,14.51],[4479.5,3.85536583],[4478.1,0.01],[4473.3,11.61967465]],[[4482.1,8.51977779],[4482.3,2.45869958],[4482.4,1.43205575],[4482.5,2.23089793],[4482.7,1.19768363]]]
["bitfinex","ETHUSD",1759928000378,[[4480.1,0.01],[4479.2,0.02232541],[4479.1,14.51],[4478.9,0.4652],[4477.9,2.86675908]],[[4480.2,4.84524321],[4480.3,1.92],[4480.4,2.23197285],[4480.6,2.52],[4481.0,0.59856861]]]
["bitfinex","ETHUSD",1759928066184,[[4477.1,1e-08],[4476.7,0.003],[4476.2,0.003],[4476.1,0.01],[4475.5,2.23437593]],[[4477.2,11.31708703],[4477.4,2.23346708],[4477.7,2.23333421],[4477.8,0.59633901],[4478.0,0.2162]]]
["bitfinex","ETHUSD",1759928081401,[[4476.1,0.00100001],[4475.6,0.001],[4475.2,0.5664],[4475.1,2.24458488],[4473.0,1.92]],[[4476.2,4.7086634],[4476.4,4.75894745],[4476.8,6.11341997],[4477.1,0.59323131],[4477.2,0.2162]]]
["bitfinex","ETHUSD",1759928129961,[[4475.9,2.525],[4475.8,14.5],[4475.7,0.1112],[4475.5,2.23438015],[4475.4,1.22402083]],[[4476.2,2.23604447],[4476.4,0.1112],[4476.5,1.92],[4476.6,0.4331],[4476.9,7.87794632]]]
["bitfinex","ETHUSD",1759928161860,[[4477.0,0.001]],[[4477.6,1.92],[4477.7,1.922],[4477.8,3.11923772],[4477.9,0.338],[4478.4,0.1145556]]]
["bitfinex","ETHUSD",1759928172968,[[4477.0,0.001],[4475.7,2.34548367],[4475.4,16.73442239],[4475.3,2.9792],[4474.8,2.23469072]],[[4477.1,11.03944761],[4477.2,2.524],[4477.3,2.23349442],[4477.4,0.59811915],[4477.6,2.96327184]]]
["bitfinex","ETHUSD",1759928210455,[[4477.0,0.001],[4476.8,2.523],[4476.5,0.001],[4476.2,0.4552],[4476.1,0.1114]],[[4477.1,2.78866805],[4477.4,2.23344305],[4477.6,0.002],[4477.7,1.922],[4480.6,3.98428978]]]
["bitfinex","ETHUSD",1759928270487,[[4477.6,7.30893928],[4477.5,2.23338916],[4477.3,2.68987045],[4477.2,2.23353881],[4477.0,0.49139235]],[[4477.7,0.002],[4477.8,0.002],[4478.9,0.01],[4479.7,2.32372777],[4480.0,5.34993674]]]
["bitfinex","ETHUSD",1759928315837,[[4478.1,33.0541409],[4477.9,2.48761998],[4477.6,4.15429835],[4477.3,2.23345642],[4477.0,2.23462391]],[[4478.2,0.07480001],[4478.9,0.01],[4479.1,0.002],[4479.6,0.002],[4480.1,0.1112]]]
["bitfinex","ETHUSD",1759928369432,[[4479.6,23.56714215],[4479.4,2.23243712],[4479.3,7.5019],[4479.0,0.001],[4347.1,0.003]],[[4479.7,0.002],[4479.9,0.01],[4480.0,0.002],[4480.2,3.11411887],[4480.3,0.0012]]]
["bitfinex","ETHUSD",1759928452029,[[4486.1,0.0746],[4485.6,0.001],[4485.5,0.1112],[4485.2,0.4596],[4485.1,0.01]],[[4486.3,0.2087],[4487.1,3.87303963],[4487.4,1.922],[4487.7,2.22831369],[4487.8,0.5964798]]]
["bitfinex","ETHUSD",1759928456460,[[4486.5,19.24590121],[4486.4,0.5698],[4486.1,0.0746],[4485.9,2.22916833],[4484.1,0.90411834]],[[4487.2,0.1112],[4487.4,0.002],[4487.5,0.0975],[4487.9,0.00960001],[4489.0,0.47804271]]]
["bitfinex","ETHUSD",1759928531699,[[4489.8,5.3139707],[4489.6,2.22733867],[4489.4,6.52746644],[4489.0,0.6336],[4488.7,7.2861]],[[4489.9,0.012],[4490.6,0.1112],[4490.8,3.10165053],[4490.9,0.01],[4491.0,0.1002]]]
["bitfinex","ETHUSD",1759928547501,[[4487.8,0.0736],[4487.1,0.011],[4486.8,0.001],[4486.6,0.001],[4486.3,0.001]],[[4487.9,2.55041364],[4488.1,1.92],[4488.2,9.29568349],[4488.3,2.22806292],[4488.7,2.22785624]]]
["bitfinex","ETHUSD",1759928574588,[[4484.1,0.01],[4484.0,2.522],[4483.4,0.1112],[4483.3,16.73045887],[4483.0,2.23059957]],[[4484.6,1.39883889],[4484.7,2.70611498],[4484.8,1.92],[4484.9,9.29568349],[4485.0,2.22965462]]]
["bitfinex","ETHUSD",1759928632894,[[4483.2,0.001],[4482.1,0.109],[4481.7,2.23128491],[4481.6,0.1112],[4481.0,0.4336]],[[4483.3,8.88620239],[4483.4,3.00044429],[4483.5,2.23042674],[4483.7,8.02012633],[4484.0,0.79319292]]]
["bitfinex","ETHUSD",1759928639775,[[4483.2,0.001],[4482.9,2.23065444],[4482.7,2.68670442],[4482.6,2.068],[4482.5,0.1112]],[[4483.3,0.1112],[4484.0,0.217],[4484.6,2.522],[4484.9,0.5992228],[4485.2,0.79319292]]]
["bitfinex","ETHUSD",1759928670881,[[4484.3,2.522],[4484.2,2.23005021],[4483.9,2.23019593],[4483.8,0.1122],[4483.6,0.4391]],[[4484.6,0.3271],[4485.1,2.23081675],[4485.3,1.92],[4485.4,2.22950127],[4485.5,1.92]]]
["bitfinex","ETHUSD",1759928731594,[[4488.5,5.30471578],[4488.4,14.5],[4488.3,2.22799693],[4488.2,0.2166],[4488.0,2.22812336]],[[4488.6,0.00120001],[4488.8,0.002],[4489.1,0.002],[4489.3,0.1112],[4489.5,0.002]]]
["bitfinex","ETHUSD",1759928757610,[[4488.0,0.001],[4487.6,0.001],[4487.1,0.002],[4486.5,0.1112],[4486.2,16.72901026]],[[4488.1,2.22811434],[4488.5,4.25911578],[4488.6,16.01532341],[4488.8,2.22978929],[4488.9,4.62432892]]]
["bitfinex","ETHUSD",1759928849122,[[4483.4,0.001],[4483.3,0.001],[4483.1,0.011],[4483.0,0.001],[4482.9,0.001]],[[4483.5,9.78435072],[4483.6,0.80117342],[4483.7,11.29540542],[4483.9,3.65259712],[4484.2,2.23125218]]]
["bitfinex","ETHUSD",1759928887956,[[4477.1,0.01],[4476.7,0.57733788],[4476.6,2.23379666],[4476.3,2.23398698],[4476.1,4.76765228]],[[4477.3,2.23349744],[4477.4,0.1112],[4477.5,1.92],[4477.6,5.12498462],[4477.9,0.0995]]]
["bitfinex","ETHUSD",1759928898693,[[4477.8,0.4438],[4477.4,2.23342537],[4477.2,2.2335356],[4477.1,0.73423151],[4473.7,0.99999999]],[[4478.2,2.23304411],[4478.3,1.92],[4478.4,2.23295198],[4478.6,0.67096456],[4478.8,0.2319391]]]
["bitfinex","ETHUSD",1759928947557,[[4475.3,2.542],[4475.2,0.4632],[4475.1,14.511],[4475.0,2.23461255],[4474.6,0.001]],[[4476.3,0.20834071],[4476.4,2.1689],[4476.6,1.07618888],[4476.7,0.002]]]
["bitfinex","ETHUSD",1759928971142,[[4477.0,5.23583859],[4476.8,2.23373803],[4476.6,14.5],[4476.5,16.23263354],[4476.4,0.6336]],[[4477.1,0.0012],[4477.6,0.002],[4477.9,0.01],[4478.1,0.0012],[4478.9,0.01]]]
["bitfinex","ETHUSD",1759929002316,[[4478.9,36.38255324],[4478.8,0.08941234],[4478.7,2.23276075],[4478.4,4.55589089],[4477.2,0.51733367]],[[4479.0,1e-08],[4479.1,0.002],[4479.5,0.002],[4479.9,0.01],[4480.9,0.01]]]
["bitfinex","ETHUSD",1759929071615,[[4478.2,2.53],[4478.1,0.011],[4477.6,2.23433853],[4477.5,0.4413],[4477.3,2.2334783]],[[4478.4,0.099],[4478.6,0.002],[4478.9,2.71291177],[4479.0,0.002],[4479.1,0.002]]]
["bitfinex","ETHUSD",1759929087954,[[4479.2,2.23254152],[4479.0,0.6336],[4478.9,2.25501797],[4478.6,0.4413],[4478.5,4.76089047]],[[4479.3,0.002],[4479.9,0.002],[4480.8,0.002],[4481.0,0.48104721],[4481.2,0.6010548]]]
["bitfinex","ETHUSD",1759929172337,[[4482.8,19.94414863],[4482.6,2.23081915],[4482.3,2.67117978],[4482.2,5.64280859],[4482.1,2.23107077]],[[4482.9,0.00200001],[4483.4,0.002],[4483.8,0.002],[4483.9,0.01],[4484.2,0.002]]]
["bitfinex","ETHUSD",1759929204456,[[4485.8,19.69295676],[4485.6,2.22932682],[4485.3,2.2294574],[4485.0,2.2296544],[4484.9,0.6336]],[[4486.9,0.01],[4487.1,2.40060518],[4487.2,5.64280859],[4487.6,2.22836926],[4487.7,0.6010548]]]
["bitfinex","ETHUSD",1759929240759,[[4487.8,19.80956329],[4487.6,2.22836151],[4487.0,2.22862405],[4486.5,0.6336],[4486.4,2.22893661]],[[4487.9,0.46265626],[4488.2,4.52536263],[4488.6,0.1205],[4488.7,0.1112],[4488.8,2.22776808]]]
["bitfinex","ETHUSD",1759929314999,[[4488.8,15.0523878],[4488.0,0.4308],[4487.6,8.981],[4487.3,2.2295044]],[[4488.9,0.01],[4490.3,2.2270293],[4490.5,1.92],[4491.0,2.22671909]]]
["bitfinex","ETHUSD",1759929352745,[[4489.8,22.17476722],[4489.6,2.22734263],[4489.4,0.36728647],[4489.3,16.13533429],[4489.1,4.90696866]],[[4489.9,0.0092],[4491.7,2.22633647],[4491.9,1.93],[4492.0,2.22618232],[4492.3,0.099]]]
["bitfinex","ETHUSD",1759929363076,[[4489.8,22.21728669],[4489.6,2.22734263],[4489.3,2.22747568],[4489.2,13.90785861],[4489.1,0.33626566]],[[4489.9,0.00120001],[4491.9,0.01],[4492.0,2.22618396],[4492.2,1.92],[4492.3,2.3250315]]]
["bitfinex","ETHUSD",1759929418378,[[4489.6,0.001],[4489.1,0.01],[4489.0,0.804],[4488.3,0.001],[4488.0,2.25044349]],[[4489.7,4.24582031],[4489.8,2.2272707],[4489.9,0.2206],[4490.0,14.15707248],[4490.1,2.22712189]]]
["bitfinex","ETHUSD",1759929439428,[[4489.1,1e-08],[4488.8,0.001],[4488.3,0.001],[4488.1,0.01],[4487.9,0.001]],[[4489.2,20.0138218],[4489.3,0.60012552],[4489.4,2.22749887],[4489.5,2.521],[4489.6,0.79788518]]]
["bitfinex","ETHUSD",1759929533806,[[4488.8,18.19357776],[4488.6,2.22786603],[4488.5,0.45476031],[4488.3,7.85943946],[4488.2,0.8519]],[[4488.9,0.0004],[4489.2,0.0012],[4489.4,0.002],[4489.7,0.002],[4489.8,0.002]]]
["bitfinex","ETHUSD",1759929584727,[[4488.8,2.521],[4488.3,14.501],[4488.1,0.4467],[4488.0,2.22814975],[4487.9,0.4122]],[[4488.9,5.3696638],[4489.1,6.74854787],[4489.2,0.1088],[4489.5,2.22745513],[4489.7,0.002]]]
["bitfinex","ETHUSD",1759929600463,[[4488.8,26.07403927],[4488.7,4.52092949],[4488.6,2.22786523],[4488.4,2.22796355],[4488.3,0.001]],[[4488.9,0.002],[4489.2,0.0008],[4489.4,0.002],[4489.7,0.002],[4489.8,0.002]]]
["bitfinex","ETHUSD",1759929672202,[[4487.8,0.001],[4487.6,0.001],[4487.4,0.001],[4487.2,2.521],[4486.9,0.001]],[[4487.9,4.89301364],[4488.0,4.04972978],[4488.1,2.52],[4488.2,2.34249515],[4488.3,1.19682777]]]
["bitfinex","ETHUSD",1759929690514,[[4487.8,0.001],[4487.6,0.001],[4487.4,0.001],[4487.3,0.001],[4487.2,0.001]],[[4487.9,5.19265176],[4488.1,2.22812525],[4488.3,0.60031669],[4488.4,2.23000868],[4488.6,5.54577216]]]
["bitfinex","ETHUSD",1759929748342,[[4487.3,0.001],[4487.2,0.001],[4487.1,0.01],[4486.9,0.001],[4486.8,0.001]],[[4487.4,8.49934079],[4487.6,7.35225915],[4487.8,2.2282649],[4487.9,0.79988518],[4488.2,3.42491242]]]
["bitfinex","ETHUSD",1759929816564,[[4484.3,19.24997182],[4484.2,0.4316],[4484.1,0.011],[4484.0,2.23014683],[4483.7,0.001]],[[4485.1,2.22962412],[4485.3,0.0991],[4485.4,2.22946531],[4485.6,5.6382417],[4485.7,0.002]]]
["bitfinex","ETHUSD",1759929867377,[[4485.6,0.001],[4485.1,0.001],[4484.8,0.001],[4484.4,0.001],[4484.1,0.011]],[[4485.7,8.76798336],[4485.8,4.52742378],[4485.9,2.82916081],[4486.0,0.08934404],[4486.2,3.032787]]]
["bitfinex","ETHUSD",1759929937148,[[4485.6,2.52],[4485.4,0.45511919],[4485.1,0.001],[4485.0,14.6112],[4484.8,2.23072654]],[[4485.7,3.47191804],[4485.9,2.22921589],[4486.2,0.002],[4486.4,5.64109349],[4486.5,2.2289553]]]
["bitfinex","ETHUSD",1759929963318,[[4486.1,3.00829107],[4485.9,16.72919692],[4485.8,4.29879999],[4485.7,2.25177045],[4481.2,5.22244227]],[[4486.2,0.1128],[4486.6,2.23086795],[4486.8,0.0991],[4486.9,2.2387222],[4487.2,0.48027422]]]
["bitfinex","ETHUSD",1759929995960,[[4486.1,2.52],[4485.6,0.001],[4485.2,0.001],[4485.0,7.30263861],[4484.8,2.23075044]],[[4486.2,2.328958],[4486.3,2.0312],[4486.4,2.22898982],[4486.6,4.52818969],[4489.5,1.13806916]]]
["bitfinex","ETHUSD",1759930092542,[[4482.1,0.01],[4481.3,0.1112],[4481.1,0.01],[4480.9,2.23167678],[4480.7,4.75097154]],[[4483.4,12.33643915],[4483.6,2.23038046],[4483.7,0.59945688],[4483.8,3.32105841],[4483.9,12.07221705]]]
["bitfinex","ETHUSD",1759930120885,[[4482.9,0.02330698],[4482.8,2.52],[4482.6,0.471],[4482.5,14.5],[4482.4,2.34313657]],[[4483.0,0.1112],[4483.4,0.4519],[4483.5,1.922],[4483.6,2.90060249],[4487.4,1.12532629]]]
["bitfinex","ETHUSD",1759930157045,[[4482.8,0.001],[4482.1,0.01],[4482.0,0.001],[4481.1,2.529],[4480.7,0.1112]],[[4482.9,7.16711895],[4483.0,11.02437867],[4483.2,2.23054967],[4483.5,0.002],[4483.9,0.002]]]
["bitfinex","ETHUSD",1759930227738,[[4481.5,0.32505],[4481.2,2.52],[4481.0,2.66663584],[4480.7,2.23177469],[4480.4,0.29169138]],[[4481.8,2.23128975],[4482.0,2.25344698],[4482.1,1.92],[4482.2,1.11921428],[4482.5,2.23093451]]]
["bitfinex","ETHUSD",1759930240070,[[4480.6,0.02231843],[4480.5,3.04801074],[4480.1,0.3436],[4479.7,2.23229184],[4479.1,2.24256736]],[[4480.8,0.1112],[4481.5,2.23141715],[4481.6,0.4375],[4482.0,2.86479225],[4486.8,0.44708895]]]
["bitfinex","ETHUSD",1759930266755,[[4478.8,16.88881625],[4478.7,0.1112],[4478.5,2.23285359],[4478.4,2.527],[4478.0,1.92]],[[4478.9,0.01],[4479.8,2.23225288],[4479.9,0.01],[4480.1,2.23409714],[4480.3,0.4338]]]
["bitfinex","ETHUSD",1759930310003,[[4476.2,2.533],[4475.9,0.1112],[4475.7,2.23427271],[4475.6,0.4573],[4475.1,4.16453941]],[[4476.8,0.1112],[4476.9,2.23369472],[4477.1,2.23359372],[4477.2,0.02150018],[4477.3,0.4624]]]
["bitfinex","ETHUSD",1759930336981,[[4478.2,0.31601],[4478.1,5.39318352],[4477.6,14.5]],[[4479.7,2.54]]]
["bitfinex","ETHUSD",1759930374957,[[4480.3,6.44841974],[4480.2,0.2189],[4480.1,2.23207009],[4479.9,2.23219268],[4479.8,14.28702106]],[[4480.4,0.002],[4480.8,0.002],[4481.5,0.00120001],[4481.9,0.01],[4482.9,2.24071312]]]
["bitfinex","ETHUSD",1759930403629,[[4484.5,5.41450299],[4484.4,0.1289],[4484.3,2.22997384],[4484.1,2.69140191],[4484.0,1.06042141]],[[4484.6,0.002],[4484.7,0.002],[4486.2,0.0008],[4486.7,0.002],[4487.1,2.23062166]]]
["bitfinex","ETHUSD",1759930412768,[[4482.1,0.01],[4481.5,0.014],[4480.5,0.5703],[4479.2,2.23251087],[4479.1,2.331]],[[4482.6,2.23084816],[4482.7,1.92],[4482.8,2.23077229],[4482.9,1.92],[4483.0,16.71593992]]]
["bitfinex","ETHUSD",1759930460665,[[4478.8,2.25506821],[4478.7,0.4511],[4478.5,16.73288514],[4478.2,0.1951],[4478.0,2.36300433]],[[4480.5,2.3655],[4480.6,13.96215556],[4480.8,2.23177279],[4481.3,2.23152826],[4481.5,0.59783086]]]
["bitfinex","ETHUSD",1759930486495,[[4474.3,0.4582],[4474.2,0.1289],[4473.6,2.23533287],[4473.4,0.2189],[4473.2,2.86913043]],[[4475.6,0.02150018],[4475.7,0.47702668],[4475.9,1.92],[4476.0,1.19713408],[4476.3,1.23880944]]]
["bitfinex","ETHUSD",1759930501169,[[4477.8,18.64143953],[4476.6,0.6336],[4476.4,2.52956013]],[[4477.9,0.01],[4478.1,0.002],[4478.6,0.002],[4478.9,0.01],[4479.2,0.02150018]]]
["bitfinex","ETHUSD",1759930550743,[[4466.7,2.23874502],[4466.5,2.25176664],[4466.3,0.41056442],[4466.2,0.6922],[4466.0,1.625]],[[4467.8,1.92],[4467.9,14.06119865],[4468.3,0.4347],[4468.4,2.552],[4468.8,0.58903694]]]
["bitfinex","ETHUSD",1759930553941,[[4469.8,19.29323656],[4469.6,2.23732307],[4469.4,0.01286694],[4469.3,2.23747679],[4469.0,0.6336]],[[4469.9,0.01],[4471.0,0.20435087],[4471.8,14.49589865],[4471.9,0.81413694],[4472.2,0.79710944]]]
["bitfinex","ETHUSD",1759930603840,[[4472.9,1.5882],[4472.1,2.24604376],[4471.8,2.71062861],[4471.2,2.87108868],[4471.1,1.93]],[[4473.1,2.23562684],[4473.3,2.2354861],[4473.4,0.02794295],[4473.5,1.92],[4473.6,14.00797745]]]
["bitfinex","ETHUSD",1759930624892,[[4474.3,3.26200579],[4473.3,0.6336],[4473.1,0.01],[4472.8,2.0447],[4472.0,2.4091983]],[[4475.8,0.002],[4475.9,0.01],[4476.2,2.23407375],[4476.5,1.92],[4477.6,0.59216127]]]
["bitfinex","ETHUSD",1759930645377,[[4476.2,17.5247],[4476.1,2.36268636],[4475.7,0.22342874],[4475.6,0.6336],[4474.1,2.2350448]],[[4476.9,0.01],[4477.1,2.23359411],[4477.4,2.2334463],[4477.6,0.02791674],[4477.9,1.932]]]
["bitfinex","ETHUSD",1759930680407,[[4473.1,0.011],[4472.9,2.556],[4472.6,0.001],[4472.4,0.1868],[4472.2,0.001]],[[4473.6,2.23534162],[4473.8,2.23524821],[4474.2,1.92],[4474.3,2.23498647],[4474.4,0.4574]]]
["bitfinex","ETHUSD",1759930701367,[[4467.2,0.001],[4465.6,2.23933724],[4465.2,2.23950876],[4464.9,0.68817598],[4464.7,2.2397473]],[[4467.3,2.23848857],[4467.5,2.23841454],[4467.7,4.85906675],[4467.8,2.87879503],[4467.9,0.0092]]]
["bitfinex","ETHUSD",1759930735652,[[4464.8,17.63662022],[4464.3,0.001],[4463.6,2.24029907],[4462.5,2.2408705],[4461.4,2.24142991]],[[4464.9,0.00200001],[4465.9,0.01],[4466.1,0.02798862],[4466.2,1.92]]]
["bitfinex","ETHUSD",1759930763187,[[4465.8,19.31924044],[4465.6,2.23933704],[4464.5,2.23986584],[4464.2,2.87362202],[4454.9,12.81840888]],[[4465.9,1e-08],[4466.8,2.23874035],[4466.9,1.95798361],[4467.2,2.24058339],[4470.2,0.10970962]]]
["bitfinex","ETHUSD",1759930783745,[[4467.6,20.4052716],[4467.4,2.23840945],[4467.3,2.15500687],[4467.1,16.73254761],[4467.0,1.92]],[[4468.1,0.002],[4469.9,0.1212]]]
["bitfinex","ETHUSD",1759930817925,[[4467.8,2.61],[4467.6,2.23829602],[4467.1,2.24955866],[4465.5,2.328],[4464.4,6.654]],[[4469.4,2.23748029],[4469.5,1.92],[4469.6,2.26530337],[4469.9,0.012],[4470.0,0.002]]]
["bitfinex","ETHUSD",1759930839787,[[4466.8,2.34993914],[4466.6,2.23883553],[4465.8,0.001],[4465.7,14.06440419]],[[4466.9,0.01],[4467.7,0.1112],[4467.9,0.01],[4468.1,0.002]]]
["bitfinex","ETHUSD",1759930846050,[[4466.9,2.23864986],[4466.6,0.28398983],[4466.5,2.616],[4466.0,2.23912555],[4465.9,2.77762936]],[[4468.0,2.23813865],[4468.1,1.922],[4468.3,2.23799427],[4468.5,0.02797359],[4468.8,2.23778334]]]
["bitfinex","ETHUSD",1759930875855,[[4465.0,2.23962844],[4464.6,15.95],[4463.2,2.24053414],[4463.1,0.01],[4461.9,2.24116507]],[[4465.9,0.01]]]
["bitfinex","ETHUSD",1759930914848,[[4461.0,2.24161107],[4460.3,1.4611569],[4460.2,16.74201132],[4460.1,0.001569],[4460.0,0.11]],[[4461.7,1.94801622],[4461.8,2.607],[4462.4,0.4675],[4463.0,0.79860617],[4465.0,0.43812063]]]
["bitfinex","ETHUSD",1759930938333,[[4461.8,2.35324792],[4461.6,2.24132257],[4461.4,2.609],[4461.2,14.5],[4460.8,14.08320335]],[[4461.9,0.01],[4462.9,0.01],[4463.0,0.112],[4463.1,2.24060435],[4463.2,1.92]]]
["bitfinex","ETHUSD",1759930981395,[[4461.4,0.99999999]],[[4466.5,0.68759497],[4466.7,1.92],[4466.9,0.1224],[4467.2,2.23854727],[4467.4,0.59555601]]]
["bitfinex","ETHUSD",1759930995061,[[4464.1,1e-08],[4463.2,14.5],[4463.1,0.01],[4461.8,2.24224195],[4460.4,2.24191774]],[[4464.2,5.057843],[4464.3,2.598],[4464.4,2.23996287],[4464.8,16.73977401],[4465.2,2.23958947]]]
["bitfinex","ETHUSD",1759931035082,[[4458.8,2.99467894],[4458.6,4.8528433],[4458.2,2.47032054],[4458.1,2.24310778],[4457.7,2.24327713]],[[4458.9,1e-08],[4459.5,0.002],[4459.9,0.01],[4460.0,0.002],[4460.4,0.02802439]]]
["bitfinex","ETHUSD",1759931055950,[[4452.4,14.503],[4452.1,0.01],[4451.9,2.618],[4451.7,0.061],[4451.6,2.24638122]],[[4453.5,1.94806781],[4453.6,2.618],[4453.9,0.2157],[4454.0,2.24520834],[4454.2,1.37500433]]]
["bitfinex","ETHUSD",1759931073980,[[4455.5,2.622],[4455.1,0.011],[4454.8,2.29575081],[4454.0,16.03029172],[4453.9,2.24519068]],[[4456.9,2.24376182],[4457.3,1.92],[4457.4,0.4597],[4457.5,0.02804262],[4457.7,2.24331916]]]
["bitfinex","ETHUSD",1759931091977,[[4457.8,2.243259],[4457.6,2.24333151],[4457.2,2.24355698],[4456.8,18.51417855],[4456.6,2.24383486]],[[4457.9,0.01],[4458.9,0.03003383],[4459.1,1.111],[4459.5,0.451],[4459.6,0.59375642]]]
["bitfinex","ETHUSD",1759931132205,[[4452.5,2.2459236],[4452.1,2.24608947],[4451.6,2.24638117],[4450.9,0.6366],[4450.5,10.14691565]],[[4452.7,2.182],[4452.9,0.01],[4453.2,0.0280697],[4453.7,2.70076775],[4453.9,0.01]]]
["bitfinex","ETHUSD",1759931164311,[[4446.2,2.2491116],[4446.1,0.01],[4445.3,2.24955721],[4445.1,0.01],[4444.9,2.24972896]],[[4447.9,0.99999999],[4448.1,0.02810188],[4448.3,2.24807754],[4448.4,2.628],[4448.7,2.24787803]]]
["bitfinex","ETHUSD",1759931164918,[[4446.4,0.781],[4446.3,7.8],[4446.1,0.01],[4445.9,2.629],[4445.7,2.2493462]],[[4447.6,0.99999999],[4447.7,2.629],[4448.0,0.02810251],[4448.3,0.4672],[4448.7,0.59044018]]]
["bitfinex","ETHUSD",1759931206142,[[4451.0,12.88635474],[4450.8,2.24675988],[4450.5,2.24693158],[4450.2,2.24704399],[4450.1,1.92]],[[4451.1,0.0012],[4451.9,0.01],[4453.5,2.27349809],[4453.8,2.67929263],[4453.9,0.2419]]]
["bitfinex","ETHUSD",1759931232633,[[4454.1,0.01],[4452.8,2.605],[4452.1,0.01],[4451.6,7.8],[4451.3,2.2465312]],[[4454.9,13.91125213],[4455.3,0.02805647],[4455.4,0.4658],[4455.5,0.86084441],[4455.7,4.16435676]]]
["bitfinex","ETHUSD",1759931271605,[[4459.9,2.6],[4458.7,1.92],[4458.4,0.6336],[4457.8,1.77582743],[4457.5,4.576382]],[[4460.9,0.03802125],[4461.4,2.24148784],[4461.9,0.01],[4462.5,2.24091838],[4462.7,0.11707654]]]
["bitfinex","ETHUSD",1759931285432,[[4459.9,2.477623],[4459.8,0.112],[4459.7,2.24229995],[4459.5,2.6],[4459.4,2.24240773]],[[4460.0,0.0012],[4460.5,0.002],[4461.0,0.4723],[4461.2,0.2192],[4461.3,0.61643447]]]
["bitfinex","ETHUSD",1759931322086,[[4463.7,7.8],[4462.4,1.92],[4462.2,2.24103031],[4461.7,2.7070344],[4460.2,0.4667]],[[4463.8,2.65694373],[4463.9,0.2428],[4464.1,0.02800116],[4464.2,0.002],[4464.6,2.23984531]]]
["bitfinex","ETHUSD",1759931347354,[[4465.8,14.51524044],[4465.6,2.23932362],[4465.3,2.23944857],[4465.1,1.92],[4465.0,16.73687753]],[[4465.9,1e-08],[4466.4,0.002],[4466.9,0.0112],[4467.4,0.002],[4467.8,0.4506]]]
["bitfinex","ETHUSD",1759931371362,[[4466.4,0.012],[4466.3,0.001],[4465.8,0.001],[4465.4,0.001],[4465.0,2.23959707]],[[4467.2,0.02798173],[4467.4,0.0012],[4467.5,1.92],[4467.8,0.002],[4467.9,0.2278]]]
["bitfinex","ETHUSD",1759931390439,[[4468.3,8.50572013],[4468.2,2.23803768],[4468.1,0.122],[4467.8,2.23823805],[4467.7,19.13397589]],[[4468.4,0.0012],[4469.9,0.01],[4470.2,0.4522],[4470.5,2.23689098],[4470.6,0.2187]]]
["bitfinex","ETHUSD",1759931430349,[[4465.9,0.001],[4465.5,0.001],[4464.9,0.001],[4464.0,2.24013193],[4463.6,14.05721522]],[[4466.0,0.4454],[4466.4,1.94798674],[4466.5,2.594],[4467.0,0.6336],[4467.1,14.05721522]]]
["bitfinex","ETHUSD",1759931464390,[[4464.9,2.57059181],[4464.8,2.595],[4464.7,2.2397911],[4464.5,7.8],[4464.4,2.23990343]],[[4465.0,0.002],[4465.5,0.002],[4465.9,0.012],[4466.1,0.02798862],[4466.5,2.23890854]]]
["bitfinex","ETHUSD",1759931495899,[[4466.2,0.1857],[4465.5,2.23937562],[4465.4,0.02239441],[4465.0,1.92],[4464.9,2.38758235]],[[4466.3,0.02732498],[4466.6,0.48711142],[4466.7,2.23879392],[4466.8,2.595],[4466.9,0.01]]]
["bitfinex","ETHUSD",1759931509632,[[4470.7,0.0721],[4469.2,0.71767509],[4469.0,1.92],[4468.7,0.44632929],[4468.6,2.23782416]],[[4470.9,0.01],[4471.9,0.01]]]
["bitfinex","ETHUSD",1759931531449,[[4467.3,0.148],[4467.1,0.01],[4466.6,2.35002976],[4466.4,0.02238939],[4466.3,2.23895591]],[[4467.4,2.34968152],[4467.6,1.92],[4467.7,4.82830694],[4468.3,2.87159493],[4468.8,2.237775]]]
["bitfinex","ETHUSD",1759931581781,[[4467.1,0.255],[4466.8,0.148],[4466.5,2.23884003],[4466.2,10.03900284],[4465.8,2.26158485]],[[4467.3,2.23849532],[4467.9,1.92],[4468.1,0.6336],[4468.2,2.14511253],[4468.6,14.05863105]]]
["bitfinex","ETHUSD",1759931595509,[[4467.3,0.148],[4465.7,2.23924754],[4465.3,2.23947611],[4465.2,7.061],[4465.1,13.8620538]],[[4468.2,0.23624377],[4468.6,2.23784257],[4468.7,0.002],[4468.9,2.595],[4469.1,0.476]]]
["bitfinex","ETHUSD",1759931641117,[[4472.8,10.38],[4472.5,0.1376],[4472.4,0.0667],[4470.8,16.08876984],[4470.6,1.92]],[[4472.9,2.24568602],[4473.0,1.92],[4473.1,2.23561591],[4473.6,2.23533859],[4473.9,0.60684727]]]
["bitfinex","ETHUSD",1759931669472,[[4471.1,2.578],[4471.0,0.1376],[4470.8,0.001],[4470.7,0.1112],[4470.1,0.01]],[[4471.4,4.66733999],[4471.9,2.23622416],[4472.3,0.6336],[4472.4,1.92],[4472.5,2.23591271]]]
["bitfinex","ETHUSD",1759931689830,[[4471.1,0.1376],[4470.9,7.8],[4470.8,2.6892],[4470.3,0.001],[4469.7,2.23727652]],[[4471.5,0.1112],[4471.7,2.2362875],[4471.8,0.002],[4472.3,4.15602634],[4472.7,16.7143633]]]
["bitfinex","ETHUSD",1759931747954,[[4470.1,2.37467564],[4469.9,2.3483612],[4469.4,0.001],[4469.3,4.81048114],[4469.1,0.01]],[[4470.4,0.002],[4470.6,0.1112],[4470.9,0.002],[4471.4,2.23845871]]]
["bitfinex","ETHUSD",1759931765056,[[4470.7,0.1336],[4470.3,2.8281],[4469.6,16.08761792]],[[4471.3,0.002],[4471.9,0.01],[4472.9,0.60040218]]]
["bitfinex","ETHUSD",1759931807193,[[4471.0,13.34226946],[4470.8,2.23673392],[4470.6,0.001],[4470.5,2.23684349],[4470.2,14.0305526]],[[4471.1,0.0004],[4471.3,0.002],[4471.9,0.01],[4472.1,0.1112],[4472.9,0.01]]]
["bitfinex","ETHUSD",1759931843697,[[4470.3,2.326],[4469.4,0.001]],[[4473.9,0.0092],[4474.7,0.6336],[4474.8,13.8120378],[4474.9,0.01]]]
["bitfinex","ETHUSD",1759931857943,[[4472.4,2.563],[4471.8,0.1354],[4470.7,2.67911285],[4470.4,1.92],[4469.5,2.23734534]],[[4472.5,2.23588596],[4472.7,2.23581404],[4473.1,2.23563172],[4473.4,1.92],[4473.5,0.9166796]]]
["bitfinex","ETHUSD",1759931884688,[[4472.2,2.236034],[4471.9,2.37057599],[4471.8,0.001],[4471.3,2.23643986],[4471.1,0.01]],[[4472.9,2.2357264],[4473.2,2.23554916],[4473.5,0.35157327],[4473.6,2.86896746],[4473.7,1.92]]]
["bitfinex","ETHUSD",1759931926436,[[4477.5,7.915],[4477.4,0.1224],[4476.9,2.2336485],[4476.8,1.92],[4476.7,2.23378805]],[[4478.8,0.6336],[4478.9,0.23426736],[4479.2,1.92],[4479.3,2.7065167],[4479.4,0.59437805]]]
["bitfinex","ETHUSD",1759931949435,[[4478.8,11.79436437],[4478.5,0.44206853],[4478.3,1.92],[4477.9,14.63975288],[4477.8,2.323]],[[4478.9,0.0092],[4479.9,0.01],[4480.6,2.23184984],[4480.8,0.6336],[4480.9,0.4676]]]
["bitfinex","ETHUSD",1759931985156,[[4480.8,3.30133045],[4480.5,0.0515],[4480.2,1.92],[4480.0,2.23209909],[4479.5,13.77227967]],[[4480.9,0.00200001],[4481.9,2.24121028],[4482.2,2.34226522],[4482.8,2.23075101],[4483.0,1.92]]]
["bitfinex","ETHUSD",1759932010451,[[4480.9,29.49193021],[4480.8,20.29506525],[4480.7,2.23177092],[4480.4,16.00418529],[4480.2,2.23202099]],[[4481.0,0.002],[4481.9,0.01],[4482.2,0.1112],[4482.9,2.87430265]]]
["bitfinex","ETHUSD",1759932028851,[[4493.1,2.22560916],[4492.9,13.95250831],[4492.5,2.22589184],[4492.3,1.92],[4492.2,2.575]],[[4493.9,0.01],[4494.2,0.68584411],[4494.9,0.01]]]
["bitfinex","ETHUSD",1759932067702,[[4497.4,2.22350691],[4497.3,13.95250831],[4497.0,0.02223704],[4496.8,2.595],[4496.7,3.18899909]],[[4497.9,0.0092],[4498.2,0.0803],[4498.9,0.01],[4499.9,0.01],[4500.7,2.22192434]]]
["bitfinex","ETHUSD",1759932090448,[[4501.9,1.92],[4501.8,14.08180572],[4501.7,2.22134243],[4501.5,0.81543393],[4501.4,2.91310404]],[[4504.5,2.22001114],[4505.1,2.2197088],[4505.8,0.4357],[4505.9,2.22931701],[4506.0,0.2258]]]
["bitfinex","ETHUSD",1759932114983,[[4512.4,0.02216115],[4512.2,0.047],[4511.5,1.92],[4511.4,0.6336],[4511.3,2.21662747]],[[4514.9,0.01],[4516.0,2.21435348],[4516.2,0.4343],[4516.7,2.21403389],[4517.8,0.2318]]]
["bitfinex","ETHUSD",1759932136183,[[4517.6,0.20205098],[4517.1,2.698],[4514.1,0.01],[4513.5,15.0],[4513.3,2.42967212]],[[4517.7,3.17406339],[4517.9,2.22343113],[4518.2,2.21329319],[4518.6,2.21307703],[4519.3,0.003]]]
["bitfinex","ETHUSD",1759932159982,[[4515.3,0.001],[4515.1,1.01],[4514.6,4.91399967]],[[4516.2,2.21425091],[4516.8,2.21396258],[4517.3,0.2698]]]
["bitfinex","ETHUSD",1759932176446,[[4508.6,2.703],[4508.5,12.04022581],[4506.9,2.21878376],[4506.0,1.78319806],[4502.5,2.22097252]],[[4512.1,4.13626293],[4512.4,3.52991246],[4512.6,1.92],[4512.7,0.71368617]]]
["bitfinex","ETHUSD",1759932209982,[[4515.6,2.669],[4515.5,0.02424594],[4515.0,2.21483746],[4514.7,2.21494279],[4514.6,0.001]],[[4515.9,0.0112],[4516.7,2.21401763],[4516.9,0.01],[4517.2,0.003],[4517.9,0.2346]]]
["bitfinex","ETHUSD",1759932232111,[[4518.8,0.1104],[4518.5,0.02423123],[4518.3,2.651],[4518.2,2.21326094],[4517.9,2.2134047]],[[4519.3,0.005],[4519.6,0.1104],[4519.9,2.21247957],[4520.2,2.2122997],[4520.4,0.003]]]
["bitfinex","ETHUSD",1759932264819,[[4517.0,31.33812999],[4516.1,0.01],[4515.1,0.01],[4514.4,0.1104],[4513.9,0.5999]],[[4517.1,7.73193436],[4517.3,2.21373643],[4517.6,2.2136018],[4517.8,2.21347316],[4518.3,12.04243831]]]
["bitfinex","ETHUSD",1759932293034,[[4516.9,0.45893907],[4516.8,2.415],[4516.3,12.04243831],[4516.2,0.1583],[4515.2,1.92]],[[4519.2,1.0654],[4519.9,0.2303],[4520.4,1.92],[4520.5,2.21214815],[4520.9,2.44228825]]]
["bitfinex","ETHUSD",1759932305717,[[4516.1,0.01],[4515.2,0.4422],[4514.6,0.04115035],[4514.4,2.21513054],[4514.1,12.05343831]],[[4517.5,0.6616],[4518.1,0.6336],[4518.5,0.74036453],[4518.7,1.92],[4518.8,1.95171297]]]
["bitfinex","ETHUSD",1759932345748,[[4520.0,2.69671327],[4519.9,0.53840863],[4519.8,2.21246775],[4519.7,13.97725098],[4519.6,2.599]],[[4520.1,0.0012],[4520.6,0.002],[4520.7,0.003],[4521.1,0.003],[4523.4,0.003]]]
["bitfinex","ETHUSD",1759932368193,[[4520.6,0.001],[4520.2,0.001],[4518.4,0.911],[4518.2,2.2132681],[4518.0,0.433]],[[4520.7,2.88485148],[4520.9,2.21197435],[4521.2,2.21184088],[4521.6,4.80762541],[4521.7,2.84518541]]]
["bitfinex","ETHUSD",1759932398086,[[4516.5,0.001],[4516.3,0.001],[4516.1,0.011],[4516.0,0.001],[4515.6,0.001]],[[4516.6,3.28205481],[4516.8,2.21396798],[4517.1,2.21381695],[4517.4,14.36464823],[4517.5,2.2136461]]]
["bitfinex","ETHUSD",1759932435193,[[4514.6,0.00099962],[4514.1,0.011],[4514.0,10.0],[4513.1,0.01],[4512.2,0.2341]],[[4516.1,0.44285286],[4517.5,1.56137038],[4518.1,1.95171298]]]
["bitfinex","ETHUSD",1759932449133,[[4514.6,0.00099962],[4514.5,0.001],[4514.1,0.011],[4514.0,10.201],[4513.4,2.21561229]],[[4514.7,2.594],[4515.9,2.21439801],[4516.5,4.49822133],[4517.3,2.3937397],[4517.7,0.0638]]]
["bitfinex","ETHUSD",1759932470306,[[4514.6,0.00099962],[4514.5,0.001],[4514.1,0.011],[4514.0,10.201],[4513.5,2.592]],[[4514.8,2.21493753],[4514.9,0.1706],[4515.0,2.47555451],[4515.3,0.22166432],[4515.5,0.002]]]
["bitfinex","ETHUSD",1759932525363,[[4515.1,1e-08],[4514.6,0.00099962],[4514.5,0.001],[4514.1,0.03315281],[4514.0,12.4163255]],[[4515.2,4.80074131],[4515.6,0.1745],[4516.1,2.21432795],[4516.3,1.92],[4516.5,0.22141125]]]
["bitfinex","ETHUSD",1759932539598,[[4517.8,19.59920028],[4517.6,2.21356309],[4517.4,0.45226359],[4517.3,0.22137607],[4517.2,4.13371825]],[[4517.9,0.012],[4519.4,2.21269299],[4519.6,2.21262883],[4519.8,0.2089],[4519.9,0.1024]]]
["bitfinex","ETHUSD",1759932580899,[[4513.7,0.001],[4512.0,10.0],[4510.6,0.4449],[4510.1,2.22721164],[4509.8,2.32801681]],[[4514.0,0.6336],[4514.1,2.848881],[4514.6,4.13503566],[4514.7,5.83753785],[4514.9,2.81092557]]]
["bitfinex","ETHUSD",1759932611337,[[4507.1,0.01],[4506.1,0.2241]],[[4509.0,1.92],[4509.1,4.79973746],[4509.2,0.2114],[4509.7,0.47382994],[4509.8,2.21742181]]]
["bitfinex","ETHUSD",1759932627220,[[4506.1,0.00100001],[4505.3,0.001],[4504.4,0.4289],[4504.1,2.23019837],[4503.6,2.22041357]],[[4506.2,4.8022647],[4506.4,2.21907178],[4506.8,2.21886967],[4506.9,0.6336],[4507.4,2.81462547]]]
["bitfinex","ETHUSD",1759932680294,[[4510.6,2.8292],[4510.5,0.4606],[4510.1,2.45453027],[4509.7,1.92],[4509.5,14.44569212]],[[4511.9,2.216373],[4512.5,0.103],[4512.8,2.81198382],[4512.9,1.10977025],[4513.1,3.35268519]]]
["bitfinex","ETHUSD",1759932693920,[[4511.5,0.02216557],[4511.1,2.21675234],[4511.0,0.4716],[4510.9,2.378]],[[4512.2,0.45372225],[4512.4,2.2161225],[4512.5,0.1049],[4512.6,1.922],[4512.7,2.571]]]
["bitfinex","ETHUSD",1759932732019,[[4510.4,0.001],[4510.3,0.001],[4510.1,0.01],[4509.1,0.01],[4509.0,2.21778344]],[[4510.9,7.88971496],[4511.1,2.21677202],[4511.2,0.11245512],[4511.4,2.35900874],[4511.5,14.02868585]]]
["bitfinex","ETHUSD",1759932764586,[[4505.5,2.21949494],[4505.3,2.22060174],[4505.1,0.01],[4504.9,0.4556],[4504.7,2.21985622]],[[4506.2,2.567],[4506.3,0.47337712],[4506.4,4.13910862],[4506.5,0.59642769],[4506.7,2.21895917]]]
["bitfinex","ETHUSD",1759932779613,[[4506.1,1e-08],[4505.6,0.001],[4505.3,0.001],[4504.6,0.4447],[4504.1,2.46186515]],[[4506.2,31.84170249],[4506.4,2.81613332],[4506.7,2.71617332],[4507.0,1.19440037],[4508.6,2.21799687]]]
["bitfinex","ETHUSD",1759932800571,[[4498.1,0.01],[4496.0,0.2317],[4495.9,0.4447],[4495.6,0.08904907],[4495.0,2.22465809]],[[4500.2,22.85799678],[4500.4,2.22203731],[4500.7,2.22188502],[4501.5,0.59124034],[4501.6,2.22144895]]]
["bitfinex","ETHUSD",1759932844182,[[4500.1,0.001],[4498.1,0.01],[4497.4,0.4703],[4497.1,2.23564639],[4495.0,0.114374]],[[4500.2,9.93517131],[4500.4,2.22203807],[4500.5,0.79586897],[4500.6,0.2233126],[4500.8,15.29221929]]]
["bitfinex","ETHUSD",1759932858572,[[4501.6,4.72213237],[4501.4,2.22150796],[4501.1,2.03330319],[4493.7,9.25767442],[4492.7,1.02885832]],[[4501.7,0.002],[4501.9,0.01],[4502.8,0.1104],[4502.9,0.01],[4503.9,0.1607]]]
["bitfinex","ETHUSD",1759932895543,[[4500.1,1e-08],[4499.6,0.001],[4499.1,0.011],[4498.1,0.6722],[4497.5,0.01]],[[4500.2,7.89290117],[4500.4,2.22205366],[4500.6,2.22192596],[4500.7,13.86042039],[4501.1,2.90449071]]]
["bitfinex","ETHUSD",1759932925828,[[4494.1,0.01],[4492.6,0.4658],[4492.0,2.45775323],[4491.4,2.22645634],[4491.3,1.92]],[[4494.2,2.22509011],[4494.3,1.92],[4494.4,2.22501869],[4494.9,14.52304694],[4495.0,0.1009]]]
["bitfinex","ETHUSD",1759932945349,[[4497.3,2.22354923],[4497.0,2.22370469],[4496.8,0.4356],[4496.5,4.481],[4496.4,2.43799682]],[[4498.3,2.22307963],[4498.6,2.22292661],[4498.8,0.1044],[4498.9,2.571],[4499.0,2.22273045]]]
["bitfinex","ETHUSD",1759932997711,[[4499.8,8.62019236],[4499.6,16.6958194],[4499.5,0.45100651],[4499.4,2.22251855],[4499.1,0.88791713]],[[4499.9,1e-08],[4500.6,0.002],[4501.6,0.002],[4501.8,0.1104],[4501.9,0.012]]]
["bitfinex","ETHUSD",1759933015254,[[4503.4,2.553],[4503.1,0.4337],[4502.3,2.88934625],[4501.3,0.11185069],[4500.4,0.89627358]],[[4503.9,1e-08],[4504.9,0.6436],[4505.0,0.099],[4507.3,1.56137038],[4507.7,1.76433825]]]
["bitfinex","ETHUSD",1759933048471,[[4504.8,5.20785437],[4504.6,2.21993716],[4504.5,0.1104],[4504.3,0.2371],[4504.2,2.22010965]],[[4504.9,0.0112],[4505.0,0.002],[4505.2,0.1104],[4505.7,2.21941101],[4505.9,0.01]]]
["bitfinex","ETHUSD",1759933084919,[[4508.6,0.7864],[4508.5,0.001]],[[4509.3,0.1104],[4509.9,0.00200001],[4510.4,0.002],[4510.7,4.5656]]]
["bitfinex","ETHUSD",1759933097548,[[4508.6,0.76774],[4508.5,2.547],[4508.2,0.1104],[4508.1,0.01],[4508.0,0.001]],[[4508.9,0.1104],[4509.9,0.00120001],[4510.0,2.21729564],[4510.2,0.47677004],[4512.5,1.95171298]]]
["bitfinex","ETHUSD",1759933148574,[[4504.4,2.22001296],[4504.1,0.1204],[4503.8,0.2248],[4503.6,2.22043105],[4503.3,1.921]],[[4504.7,0.1104],[4505.6,2.548],[4505.8,14.41804912],[4506.0,0.099],[4506.1,2.21923418]]]
["bitfinex","ETHUSD",1759933166521,[[4504.1,1e-08],[4504.0,0.001],[4503.5,0.001],[4503.3,0.001],[4502.9,0.001]],[[4504.2,7.60393959],[4504.3,0.79586897],[4504.4,2.2200515],[4504.5,16.96604912],[4504.6,1.1946995]]]
["bitfinex","ETHUSD",1759933211578,[[4510.6,0.47526999],[4510.5,2.544],[4509.9,0.1104]],[[4510.8,0.1104],[4511.9,0.012],[4512.8,2.21594726]]]
["bitfinex","ETHUSD",1759933217974,[[4509.1,0.01],[4508.9,2.543],[4508.3,2.32848328],[4508.1,0.4631],[4508.0,2.21826595]],[[4509.9,0.155],[4510.1,2.31859338],[4510.4,0.47576397],[4510.5,2.21707403],[4510.8,0.58917433]]]
["bitfinex","ETHUSD",1759933249651,[[4508.8,2.21788502],[4508.7,0.4649],[4508.6,0.001],[4508.4,2.2180529],[4508.1,0.2269]],[[4509.5,0.002],[4509.9,2.21735244],[4510.0,2.546],[4510.2,2.21720404],[4510.7,0.1013]]]
["bitfinex","ETHUSD",1759933303992,[[4507.1,1e-08],[4506.7,0.001],[4506.6,0.001],[4506.2,0.001],[4505.0,2.21974102]],[[4507.2,2.85227234],[4507.4,2.21860387],[4507.5,14.05735318],[4507.6,2.0304],[4507.7,6.39214354]]]
["bitfinex","ETHUSD",1759933333626,[[4500.1,0.01],[4500.0,5.0],[4499.1,0.01],[4498.1,0.2266],[4498.0,0.6451]],[[4500.2,5.84514083],[4500.4,2.22205028],[4500.6,14.05735318],[4500.7,2.2218787],[4501.2,4.24262978]]]
["bitfinex","ETHUSD",1759933347586,[[4497.1,0.01],[4496.1,0.01],[4495.2,0.4569],[4495.0,1.92],[4494.9,2.2246948]],[[4497.2,5.50800579],[4497.4,2.22350691],[4497.5,0.32844],[4497.7,2.22340055],[4498.0,18.20059893]]]
["bitfinex","ETHUSD",1759933379969,[[4499.6,2.22241977],[4499.4,2.22251476],[4499.2,2.545],[4499.1,0.5531],[4498.9,2.22275781]],[[4499.7,0.0012],[4499.8,0.1104],[4499.9,0.01],[4500.2,0.002],[4500.6,2.22392995]]]
["bitfinex","ETHUSD",1759933415938,[[4493.1,0.011],[4492.6,0.001],[4492.3,2.22598733],[4492.2,0.001],[4492.1,0.01]],[[4493.2,4.87558532],[4493.4,2.22550656],[4493.6,0.6336],[4493.8,1.92],[4494.5,13.85280053]]]
["bitfinex","ETHUSD",1759933431043,[[4493.3,0.001],[4493.1,2.2366206],[4492.8,0.001],[4492.5,1.2244],[4492.4,0.1122]],[[4493.5,0.1112],[4493.8,2.548],[4493.9,2.22524323],[4494.0,0.099],[4494.1,0.47889287]]]
["bitfinex","ETHUSD",1759933492394,[[4494.0,0.02225189],[4493.9,2.22520035],[4493.8,2.547],[4493.6,2.22534594],[4493.4,0.4708]],[[4494.8,2.87188567],[4494.9,0.10090001],[4495.0,2.2246963],[4495.1,1.92],[4495.2,2.547]]]
["bitfinex","ETHUSD",1759933511861,[[4494.0,2.69558914],[4493.8,2.22528817],[4493.6,0.27180854],[4493.5,2.22543263],[4487.7,8.07487396]],[[4494.1,0.1112],[4494.9,0.00120001],[4495.1,4.14464734],[4495.2,2.548],[4495.4,0.1017]]]
["bitfinex","ETHUSD",1759933534899,[[4488.1,0.011],[4486.2,14.10089555],[4486.1,0.373],[4485.2,2.22951978],[4484.7,0.11263264]],[[4489.2,0.4788576],[4490.0,16.10350999],[4490.3,0.1779],[4490.8,2.22678652],[4491.2,1.44406034]]]
["bitfinex","ETHUSD",1759933563351,[[4491.0,3.18469325],[4490.8,2.22676698],[4490.5,4.78591168],[4490.2,2.22704589],[4490.0,1.92]],[[4491.1,0.002],[4491.6,0.002],[4491.9,0.012],[4492.4,2.561],[4492.7,2.22587246]]]
["bitfinex","ETHUSD",1759933595032,[[4492.3,0.001],[4491.8,0.001],[4491.4,0.001],[4491.1,2.23661384],[4490.9,2.68219386]],[[4492.4,4.25138165],[4492.6,2.2258882],[4492.8,2.551],[4492.9,2.22577841],[4493.2,1.22909352]]]
["bitfinex","ETHUSD",1759933645573,[[4493.1,0.011],[4492.6,0.001],[4492.3,0.001],[4492.2,0.001],[4492.1,0.01]],[[4493.2,2.64824451],[4493.3,2.549],[4493.4,2.22548934],[4493.6,0.0998],[4493.7,16.12940695]]]
["bitfinex","ETHUSD",1759933672135,[[4492.8,2.22578347],[4492.7,0.26939195],[4492.6,0.001],[4492.5,2.69292967],[4492.3,0.2358]],[[4492.9,0.1112],[4493.2,2.549],[4493.4,0.47965691],[4493.5,4.14544482],[4494.6,1.30365272]]]
["bitfinex","ETHUSD",1759933706350,[[4494.7,2.68334259],[4494.5,2.6582],[4494.4,2.2249857],[4494.1,2.42423067],[4493.8,2.22524266]],[[4494.8,0.002],[4494.9,0.01],[4495.2,0.1112],[4495.3,0.002],[4495.6,1e-08]]]
["bitfinex","ETHUSD",1759933742439,[[4494.3,0.001],[4494.1,0.001],[4493.9,2.22620212],[4493.7,0.001],[4493.6,2.22538688]],[[4494.4,1.9192],[4494.6,2.22491099],[4494.8,2.545],[4494.9,2.32375691],[4495.2,13.87364214]]]
["bitfinex","ETHUSD",1759933786418,[[4491.1,1e-08],[4490.1,0.01],[4488.7,0.6642],[4488.5,0.1112],[4487.9,2.2281891]],[[4491.2,15.23015889],[4491.4,3.02421193],[4491.6,13.89727239],[4491.7,2.22633],[4491.8,1.19659076]]]
["bitfinex","ETHUSD",1759933813043,[[4488.1,2.23911434],[4487.6,0.001],[4486.8,2.22874644],[4486.0,0.65614993]],[[4488.2,2.546],[4488.8,1.92],[4488.9,0.099],[4489.2,0.6336]]]
["bitfinex","ETHUSD",1759933859474,[[4493.6,0.001],[4493.4,2.22548603],[4493.2,0.001],[4493.1,2.22562549],[4493.0,0.02225684]],[[4493.7,0.1112],[4494.1,2.70376267],[4494.4,2.82479191],[4494.9,0.00200001],[4496.8,4.95622245]]]
["bitfinex","ETHUSD",1759933873650,[[4494.6,2.22488678],[4494.5,0.461],[4494.4,2.2249911],[4494.1,2.6592],[4493.8,2.22527659]],[[4494.9,0.11320001],[4495.3,0.0012],[4495.4,2.226512],[4495.7,2.22435197],[4496.5,2.71869846]]]
["bitfinex","ETHUSD",1759933898427,[[4499.8,5.58182638],[4499.7,2.22237038],[4499.6,0.75306254],[4499.4,2.22250561],[4498.8,2.22281182]],[[4499.9,1e-08],[4500.2,0.002],[4500.6,0.002],[4502.2,2.22113989],[4503.4,0.59747582]]]
["bitfinex","ETHUSD",1759933930886,[[4497.1,2.22362233],[4497.0,0.02223704],[4496.9,2.65913836],[4496.3,2.33620351],[4496.2,0.2283]],[[4498.5,8.97379401],[4498.7,2.22289135],[4498.9,1.74952092],[4499.0,2.22275849],[4499.1,13.65856919]]]
["bitfinex","ETHUSD",1759933966459,[[4496.5,2.22395093],[4496.4,0.4405],[4496.2,2.24633162],[4496.1,0.2317],[4495.7,2.543]],[[4496.9,0.01],[4497.2,2.22361938],[4497.5,0.6356],[4497.6,2.642],[4779.8,42.36]]]
["bitfinex","ETHUSD",1759934007746,[[4492.8,0.001],[4491.0,0.4734],[4490.9,2.22669744],[4490.8,0.2279],[4490.4,2.22696519]],[[4493.2,0.6336],[4493.3,2.22553579],[4493.4,1.92],[4493.5,2.22543674],[4493.6,2.543]]]
["bitfinex","ETHUSD",1759934028164,[[4491.5,2.2263932],[4491.3,2.2275253],[4491.1,0.01],[4491.0,0.4604],[4490.8,2.22777247]],[[4492.4,2.544],[4492.5,0.6336],[4492.6,0.57772688],[4492.7,0.2544],[4492.8,0.59556684]]]
["bitfinex","ETHUSD",1759934052458,[[4490.8,0.001],[4490.6,0.001],[4490.2,0.001],[4482.9,0.49960114],[4482.4,21.17353294]],[[4490.9,19.05863679],[4491.1,2.8236505],[4491.2,3.36582923],[4491.3,2.22652684],[4491.4,0.79731942]]]
["bitfinex","ETHUSD",1759934078249,[[4483.1,0.01],[4482.1,0.01],[4482.0,2.23114419],[4481.7,2.23126001],[4481.6,0.4452]],[[4483.2,7.3311496],[4483.3,0.1809],[4483.4,2.23047654],[4483.7,15.93206451],[4484.2,3.29897377]]]
["bitfinex","ETHUSD",1759934113671,[[4475.3,0.4701],[4475.1,0.01],[4474.5,1.92],[4474.4,2.562],[4474.1,0.2408]],[[4477.2,8.4790517],[4477.4,2.42135214],[4477.5,13.96838805],[4477.6,0.59937629],[4477.7,2.23328948]]]
["bitfinex","ETHUSD",1759934125551,[[4473.1,0.01],[4472.1,0.01],[4471.1,0.03236586],[4470.9,0.2337],[4470.1,0.44963376]],[[4474.0,0.1424],[4474.5,13.96838805],[4474.8,1.92],[4474.9,0.59610687],[4475.1,0.47597756]]]
["bitfinex","ETHUSD",1759934172385,[[4473.6,2.357],[4472.4,13.80944268],[4472.0,2.23613072],[4471.1,2.325],[4470.7,1.41885467]],[[4475.9,2.571],[4476.1,0.099],[4476.4,0.2066],[4476.8,2.23377986],[4476.9,13.81944268]]]
["bitfinex","ETHUSD",1759934194348,[[4475.6,2.25668066],[4475.5,2.23438721],[4475.1,2.2345408],[4474.8,2.23471359],[4474.1,2.23506292]],[[4475.7,2.574],[4475.9,0.0092],[4476.7,0.47],[4476.9,0.49287399],[4477.1,2.5204741]]]
["bitfinex","ETHUSD",1759934239954,[[4472.2,2.23603595],[4471.7,2.2362472],[4471.6,3.01888931],[4470.6,0.84839174],[4470.4,0.1120709]],[[4473.8,2.564],[4474.1,14.01153588],[4474.7,1.92],[4474.8,0.4592],[4475.0,0.6336]]]
["bitfinex","ETHUSD",1759934245612,[[4474.4,2.23489581],[4474.1,2.23503754],[4473.6,2.23530102],[4472.9,2.23568602],[4472.6,2.23583597]],[[4474.6,2.564],[4474.8,14.01153588],[4474.9,0.01],[4475.2,4.15455539],[4475.4,1.0807]]]
["bitfinex","ETHUSD",1759934282876,[[4474.1,2.23508638],[4474.0,0.0102],[4473.5,2.23538616],[4473.1,0.45725129],[4472.5,1.92]],[[4475.9,0.27894],[4476.6,2.92224676]]]
["bitfinex","ETHUSD",1759934325258,[[4479.5,0.1112],[4479.1,0.0102],[4479.0,2.23262983],[4475.5,0.67057012]],[[4480.1,2.39881604],[4480.2,2.6672],[4480.6,0.6336],[4480.7,1.03746243]]]
["bitfinex","ETHUSD",1759934349244,[[4476.4,0.001],[4476.1,2.2440793],[4475.9,0.1112],[4475.8,0.0102],[4471.4,0.09249436]],[[4476.5,4.477],[4476.7,0.1112],[4477.2,14.44358013],[4477.4,1.83321951],[4477.5,0.6336]]]
["bitfinex","ETHUSD",1759934363557,[[4478.5,2.23289047],[4477.9,0.1112],[4477.8,0.0102],[4477.7,2.23324304],[4472.5,15.0]],[[4478.6,2.6682],[4478.9,1.93],[4479.0,13.98048013],[4479.4,1.0855],[4483.9,1.352]]]
["bitfinex","ETHUSD",1759934400900,[[4477.3,0.001],[4476.8,0.001],[4476.4,0.001],[4476.3,0.001],[4476.1,0.01]],[[4477.4,6.25511704],[4477.7,0.60017357],[4477.8,0.30653127],[4477.9,14.00564438],[4478.2,2.23308504]]]
["bitfinex","ETHUSD",1759934439907,[[4473.8,2.23523626],[4473.6,2.23530796],[4473.3,2.23544055],[4473.1,0.0322],[4473.0,2.23661558]],[[4473.9,0.49072501],[4474.4,0.59477079],[4474.7,0.80085496],[4474.9,1.93],[4475.1,1.1986626]]]
["bitfinex","ETHUSD",1759934484359,[[4470.8,2.86603319],[4470.6,2.23683426],[4470.3,4.7939419],[4470.2,0.44741438],[4470.1,14.03238301]],[[4470.9,1e-08],[4471.2,0.002],[4472.2,0.1112],[4472.7,0.4408],[4473.0,2.30928298]]]
["bitfinex","ETHUSD",1759934507620,[[4471.1,2.86585034],[4470.9,2.23665664],[4470.6,2.23779092],[4470.3,2.556],[4470.2,2.23801076]],[[4471.2,0.0012],[4471.8,2.556],[4472.1,0.1112],[4472.6,0.4381],[4472.8,2.23574056]]]
["bitfinex","ETHUSD",1759934530106,[[4472.8,2.235736],[4472.6,2.23582055],[4472.2,2.23599168],[4472.0,2.6098],[4471.8,2.46532454]],[[4472.9,0.01],[4473.0,0.0736],[4473.1,0.002],[4473.6,0.002],[4473.8,3.0005]]]
["bitfinex","ETHUSD",1759934573107,[[4466.1,0.01],[4465.5,2.23934389],[4465.2,2.23953554],[4465.1,0.01],[4464.7,0.4403]],[[4466.2,3.52356],[4466.4,2.23898682],[4466.7,2.23880103],[4466.8,0.59924936],[4467.1,0.80285494]]]
["bitfinex","ETHUSD",1759934602598,[[4465.6,2.87501577],[4465.5,0.0223939],[4465.4,2.23940963],[4465.1,2.24955268],[4464.9,2.23966368]],[[4465.7,0.002],[4466.2,0.002],[4466.6,0.59919942],[4466.8,0.4392],[4466.9,0.80485494]]]
["bitfinex","ETHUSD",1759934611208,[[4466.8,2.60360807],[4466.7,2.23878926],[4466.4,0.1867],[4466.3,2.23896147],[4465.8,2.23924044]],[[4466.9,0.002],[4467.2,0.466],[4467.7,0.1112],[4468.0,0.4516],[4468.2,2.23804572]]]
["bitfinex","ETHUSD",1759934658440,[[4469.3,2.554],[4469.2,2.7398364],[4467.2,0.6336],[4466.4,2.329],[4465.6,1.0]],[[4469.9,0.012],[4470.4,0.02358755],[4470.5,0.20596214],[4470.7,0.008],[4474.2,7.122]]]
["bitfinex","ETHUSD",1759934685515,[[4468.8,2.23771796],[4468.5,2.23785719],[4468.4,0.001],[4468.2,2.553],[4468.1,0.078]],[[4469.0,0.59784928],[4469.1,2.553],[4469.3,0.82444249],[4469.6,0.4632],[4469.7,3.1186626]]]
["bitfinex","ETHUSD",1759934700356,[[4469.8,2.23723656],[4469.6,2.23733667],[4469.4,2.552],[4469.2,2.68179017],[4468.7,2.23777145]],[[4469.9,1e-08],[4470.4,0.02358755],[4470.6,2.3995304],[4470.7,3.0237],[4470.8,2.23877907]]]
["bitfinex","ETHUSD",1759934757837,[[4466.4,2.23893963],[4466.2,2.23903956],[4465.8,0.1112],[4465.6,2.23934059],[4465.5,0.4631]],[[4466.5,2.6642],[4466.8,0.47356694],[4466.9,0.03078755],[4467.0,2.51207406],[4467.1,0.4638]]]
["bitfinex","ETHUSD",1759934770057,[[4463.1,2.25158756],[4462.7,0.4631],[4462.6,2.24083897],[4462.1,0.118],[4461.9,2.24117382]],[[4463.7,0.02078755],[4463.8,2.553],[4464.1,0.47252307],[4464.2,2.24005049],[4464.3,0.4638]]]
["bitfinex","ETHUSD",1759934816518,[[4463.8,2.24019492],[4463.6,2.66899448],[4463.3,0.112],[4463.2,2.24052724],[4463.1,0.01]],[[4464.2,4.584],[4465.2,0.70326102],[4465.3,0.82091871],[4465.6,3.17405711],[4465.8,13.89396038]]]
["bitfinex","ETHUSD",1759934834742,[[4466.2,2.66771307],[4465.9,2.35037453],[4465.5,0.2049],[4465.3,2.23948037],[4334.6,0.25]],[[4466.6,0.1112],[4466.9,0.02078755],[4467.0,4.78864031],[4467.3,2.23849605],[4467.4,14.05064745]]]
["bitfinex","ETHUSD",1759934859289,[[4465.6,0.001],[4465.1,2.71408774],[4464.8,2.23973141],[4464.2,2.24000265],[4463.9,0.43961724]],[[4465.7,2.55],[4466.1,1.94078755],[4466.3,0.58423983],[4466.5,0.4669],[4466.6,0.78330744]]]
["bitfinex","ETHUSD",1759934914761,[[4474.0,2.23510348],[4473.8,2.23523626],[4473.7,0.6628],[4473.5,2.546],[4473.2,2.23549359]],[[4474.4,0.00120001],[4474.6,0.002],[4474.7,0.02078755],[4474.8,0.58855754],[4474.9,0.01]]]
["bitfinex","ETHUSD",1759934962988,[[4474.8,0.001],[4474.3,0.001],[4474.2,2.23502759],[4474.0,0.001],[4473.8,2.67499055]],[[4474.9,4.62240273],[4475.0,13.99408332],[4475.2,2.23455022],[4475.3,0.4467],[4475.4,2.545]]]
["bitfinex","ETHUSD",1759934968196,[[4474.0,0.001],[4473.8,0.001],[4473.4,0.001],[4472.6,0.4437],[4472.4,0.108]],[[4474.1,19.68521061],[4474.8,2.23476288],[4474.9,1.03480965],[4475.4,2.82431706],[4475.6,0.2188]]]
["bitfinex","ETHUSD",1759935016247,[[4469.1,0.01],[4468.8,0.001],[4468.3,0.001],[4468.1,0.01],[4467.9,0.001]],[[4470.2,21.62366136],[4470.4,2.23696228],[4470.7,2.23678618],[4471.2,2.23653605],[4471.3,2.23649381]]]
["bitfinex","ETHUSD",1759935048463,[[4471.5,2.236386],[4470.9,2.23668255],[4470.5,0.4676],[4470.2,2.34498898],[4470.0,4.467]],[[4471.6,0.002],[4471.7,0.02078755],[4471.8,2.546],[4471.9,0.6899],[4472.1,2.23813159]]]
["bitfinex","ETHUSD",1759935097766,[[4467.3,2.23845655],[4466.7,0.1122],[4466.5,2.6968821],[4465.9,1.92],[4465.8,2.23920174]],[[4467.4,0.1112],[4467.7,0.02078755],[4467.8,2.547],[4467.9,0.4697],[4468.1,2.23811259]]]
["bitfinex","ETHUSD",1759935128443,[[4467.7,2.23828815],[4467.5,2.23838836],[4467.4,0.1112],[4467.1,0.001],[4467.0,0.4317]],[[4467.8,2.549],[4468.1,0.1112],[4468.3,0.02198755],[4468.4,0.4704],[4469.4,2.87104717]]]
["bitfinex","ETHUSD",1759935138707,[[4465.1,0.01]],[[4467.2,9.94384177],[4467.4,2.2384684],[4467.5,7.90330744],[4467.6,0.26801876],[4467.7,4.69467729]]]
["bitfinex","ETHUSD",1759935160442,[[4458.1,0.001],[4457.7,0.001],[4456.5,0.473],[4456.3,1.92],[4456.2,2.3528622]],[[4458.2,4.9191],[4458.9,0.6436],[4459.5,2.333],[4459.7,2.4713041],[4459.8,13.85303077]]]
["bitfinex","ETHUSD",1759935195195,[[4457.8,2.22322115],[4457.5,2.24336135],[4457.0,2.24362654],[4456.4,2.24396373],[4456.2,0.22440985]],[[4457.9,0.01],[4458.1,0.4524],[4458.2,0.01998755],[4458.3,2.551],[4458.6,2.24286018]]]
["bitfinex","ETHUSD",1759935221216,[[4458.1,2.24310549],[4457.8,2.24322869],[4457.3,2.24349262],[4456.9,2.24369126],[4456.7,2.551]],[[4458.2,0.4697],[4458.3,0.002],[4458.5,0.385],[4458.9,2.25271776],[4459.0,0.01998755]]]
["bitfinex","ETHUSD",1759935279313,[[4458.7,2.2427678],[4458.5,2.24290527],[4458.3,0.001],[4458.1,0.01],[4457.9,2.24419183]],[[4459.1,0.01998755],[4459.2,1.92],[4459.3,2.55],[4459.5,2.67860792],[4459.8,2.47155521]]]
["bitfinex","ETHUSD",1759935307538,[[4458.4,2.35494249],[4458.3,0.001],[4458.1,2.25307699],[4457.9,0.001],[4457.5,2.24440496]],[[4459.0,1.0442],[4459.2,2.3872],[4459.3,2.26169783],[4459.6,2.24236804],[4460.1,2.24410367]]]
["bitfinex","ETHUSD",1759935337115,[[4447.1,0.053],[4447.0,2.24870584],[4446.1,1.93],[4446.0,2.24920298],[4445.5,2.24941689]],[[4447.8,0.01918755],[4448.2,0.5815389],[4448.4,0.45688189],[4448.5,1.46077454],[4448.8,1.17587876]]]
["bitfinex","ETHUSD",1759935348534,[[4446.7,2.2488587],[4446.5,2.24895985],[4446.1,2.24913339],[4445.9,2.24923524],[4445.5,1.92]],[[4446.8,12.08819187],[4446.9,0.01],[4447.9,0.01],[4448.5,0.6528],[4448.7,14.13785332]]]
["bitfinex","ETHUSD",1759935374185,[[4445.7,0.112],[4444.8,2.24980187],[4440.9,3.42080666],[4440.4,16.86496904],[4435.6,0.22544864]],[[4446.4,0.112],[4446.7,0.4551],[4447.0,0.02810883],[4447.1,13.99176164],[4447.3,3.72714791]]]
["bitfinex","ETHUSD",1759935400765,[[4447.8,4.81730253],[4447.6,2.24837364],[4447.3,2.2485553],[4447.2,0.22486059],[4447.1,2.24860706]],[[4448.9,0.01],[4449.1,0.015],[4449.3,0.0280943],[4449.4,0.6798],[4449.5,2.24746609]]]
["bitfinex","ETHUSD",1759935463725,[[4446.8,4.92080813],[4446.6,2.24890927],[4446.4,2.24900961],[4445.7,2.249318],[4445.4,3.71111622]],[[4446.9,0.00200001],[4447.6,0.112],[4447.8,10.001],[4447.9,2.57120001],[4448.4,0.4606]]]
["bitfinex","ETHUSD",1759935474582,[[4445.1,0.01],[4444.1,0.01],[4443.9,2.2502283],[4443.7,0.44620549],[4443.6,2.25041704]],[[4445.2,20.70729396],[4445.4,2.24952836],[4445.8,2.24932545],[4446.0,0.67590021],[4446.1,0.65701325]]]
["bitfinex","ETHUSD",1759935550636,[[4452.8,5.50768882],[4452.6,2.2458732],[4452.3,2.24598666],[4452.0,2.2461568],[4451.7,2.24630464]],[[4452.9,0.01],[4453.4,0.002],[4453.9,0.012],[4454.3,0.002]]]
["bitfinex","ETHUSD",1759935562633,[[4451.4,2.555],[4451.2,2.24658519],[4451.1,0.01],[4450.3,2.24703946],[4450.1,0.011]],[[4452.7,14.14149586],[4453.0,2.24571273],[4453.2,4.1900652],[4453.3,3.1876],[4453.4,0.0012]]]
["bitfinex","ETHUSD",1759935611620,[[4452.1,2.24609024],[4451.8,2.24626156],[4451.6,0.001],[4451.3,2.24652239],[4451.1,0.011]],[[4452.9,0.6336],[4453.0,0.69801948],[4453.1,0.01119484],[4453.2,4.81858181],[4453.3,14.14149586]]]
["bitfinex","ETHUSD",1759935635867,[[4453.3,2.24552578],[4453.2,0.2574],[4453.1,2.574],[4452.7,2.2457996],[4452.2,1.92]],[[4454.2,0.01119484],[4454.3,0.00120001],[4454.8,0.6336],[4454.9,0.01],[4455.1,2.2446581]]]
["bitfinex","ETHUSD",1759935667232,[[4454.7,0.001],[4454.1,0.001],[4453.5,0.011],[4453.3,0.001],[4453.2,2.24553124]],[[4454.8,0.01039484],[4454.9,0.6336],[4455.0,2.2446789],[4455.4,2.24450166],[4455.6,0.4682]]]
["bitfinex","ETHUSD",1759935677001,[[4454.9,2.24471626],[4454.1,0.001],[4454.0,2.2451662],[4453.8,2.568],[4453.4,1.92]],[[4455.6,0.64399484],[4455.7,2.71251626],[4455.8,2.568],[4455.9,0.22600001],[4456.0,2.24419005]]]
["bitfinex","ETHUSD",1759935711995,[[4460.0,7.92207143],[4459.8,2.24222543],[4459.5,2.69085165],[4459.0,6.97536662],[4458.1,0.01]],[[4460.1,1e-08],[4461.2,0.6336],[4461.3,0.554],[4461.7,0.00959484],[4462.0,2.60817324]]]
["bitfinex","ETHUSD",1759935735956,[[4458.3,0.0754],[4458.1,0.01],[4457.8,0.001],[4457.6,2.69000035],[4456.8,2.563]],[[4458.4,1.09249484],[4458.6,2.24286107],[4458.7,1.92],[4458.8,18.91862943],[4459.3,0.32063948]]]
["bitfinex","ETHUSD",1759935759120,[[4455.3,0.001],[4454.9,2.24568539],[4454.5,4.80689291],[4451.5,11.361],[4448.2,11.27]],[[4456.0,0.6336],[4456.1,2.562],[4456.6,2.24386338],[4456.7,0.00879484],[4456.9,2.2537184]]]
["bitfinex","ETHUSD",1759935814760,[[4457.7,2.26574241],[4457.5,2.24337918],[4457.4,0.44869905],[4457.3,2.558],[4457.2,2.24353017]],[[4457.8,0.002],[4457.9,0.012],[4458.4,2.56],[4458.9,0.6436],[4459.0,0.00879484]]]
["bitfinex","ETHUSD",1759935834509,[[4457.8,4.61292011],[4457.7,3.0115728],[4457.6,2.24335207],[4457.3,2.24349518],[4457.1,14.11626349]],[[4457.9,1e-08],[4458.0,0.002],[4458.4,0.002],[4458.9,0.01],[4460.2,0.00879484]]]
["bitfinex","ETHUSD",1759935883840,[[4456.9,2.24471199],[4456.8,0.001],[4456.6,2.2438458],[4456.4,0.001],[4456.3,0.001]],[[4457.0,3.24931263],[4457.5,0.01079484],[4457.6,2.68737156],[4457.8,2.24328475],[4458.4,2.243007]]]
["bitfinex","ETHUSD",1759935899817,[[4457.0,2.24366165],[4456.9,0.001],[4456.8,2.24473717],[4456.4,0.001],[4456.3,4.22898408]],[[4457.4,0.00879484],[4457.5,1.0683],[4457.6,2.556],[4457.8,2.46249981],[4457.9,0.002]]]
["bitfinex","ETHUSD",1759935930521,[[4457.7,2.24330932],[4457.5,2.243405],[4457.3,0.001],[4457.1,0.112],[4456.9,2.24467308]],[[4457.8,0.4606],[4457.9,0.23909484],[4458.0,2.6682],[4458.1,0.002],[4458.4,2.24297759]]]
["bitfinex","ETHUSD",1759935978679,[[4457.8,2.24320995],[4457.7,0.02243309],[4457.6,2.24335496],[4457.2,2.24354263],[4457.1,0.01]],[[4457.9,2.665],[4458.3,0.00799484],[4458.4,0.6336],[4458.9,0.4354],[4460.0,14.12352789]]]
["bitfinex","ETHUSD",1759936015214,[[4459.3,7.54141485],[4459.1,2.24259989],[4458.9,2.24270421],[4458.7,2.2427881],[4458.3,2.24299163]],[[4459.4,0.002],[4459.8,0.002],[4460.3,0.002],[4460.8,0.112],[4460.9,0.4828]]]
["bitfinex","ETHUSD",1759936025629,[[4460.4,1.92],[4459.9,2.24220225],[4459.6,13.91082787],[4458.7,2.24276996],[4457.4,2.363]],[[4461.9,0.01],[4462.5,0.64159484],[4462.9,2.2507192],[4463.0,0.2259],[4463.7,0.14659463]]]
["bitfinex","ETHUSD",1759936071184,[[4462.5,2.24089572],[4462.1,0.112],[4462.0,4.78914673],[4461.2,2.47687902],[4459.9,2.2421689]],[[4462.9,0.124],[4463.3,0.47449484],[4463.5,4.16039999],[4463.6,3.1816],[4463.8,2.24025568]]]
["bitfinex","ETHUSD",1759936105221,[[4460.8,2.24274341],[4460.5,2.24188899],[4460.4,0.001],[4460.1,0.122],[4460.0,0.001]],[[4461.2,3.626],[4461.3,0.00799484],[4461.6,2.24135797],[4461.8,2.2412498],[4461.9,0.2336]]]
["bitfinex","ETHUSD",1759936159735,[[4464.8,2.23974198],[4464.7,2.545],[4464.6,2.23981202],[4464.3,2.23994275],[4463.8,4.87633981]],[[4464.9,0.0092],[4465.9,0.01],[4466.2,0.6336],[4466.3,1.09739484],[4466.4,0.2242]]]
["bitfinex","ETHUSD",1759936191864,[[4464.6,0.001],[4464.3,2.239989],[4464.0,2.24014152],[4463.9,0.02240193],[4463.4,2.24040634]],[[4464.7,1.09309484],[4464.9,2.80525949],[4465.0,2.23965646],[4465.3,2.23952074],[4465.5,14.07646969]]]
["bitfinex","ETHUSD",1759936204044,[[4465.3,6.70349118],[4465.1,2.23956601],[4464.9,2.23969181],[4464.8,0.1112],[4464.7,2.23978625]],[[4465.4,0.002],[4466.9,0.01],[4467.1,0.6336],[4467.2,0.4404],[4467.6,0.00799484]]]
["bitfinex","ETHUSD",1759936252177,[[4465.6,2.239339],[4465.3,2.24048023],[4465.1,0.01],[4464.8,2.23970394],[4464.6,0.02239842]],[[4465.9,0.6328],[4466.0,2.542],[4466.3,0.00799484],[4466.4,0.4707],[4466.5,2.23889821]]]
["bitfinex","ETHUSD",1759936267494,[[4467.1,0.1112],[4466.1,4.15909003],[4465.7,2.23926712],[4464.7,0.6336],[4464.1,2.25004343]],[[4467.8,0.1112],[4467.9,0.72319484],[4468.0,4.78015422],[4468.3,2.23799087],[4468.9,2.24770386]]]
["bitfinex","ETHUSD",1759936292573,[[4467.8,2.23823805],[4467.7,0.02238288],[4467.6,2.23830791],[4467.4,0.39732578],[4467.3,2.23844595]],[[4467.9,0.012],[4468.1,2.542],[4468.2,0.1112],[4468.4,0.6336],[4468.7,0.00719484]]]
["bitfinex","ETHUSD",1759936350851,[[4470.8,7.73659838],[4470.7,2.23678618],[4470.5,0.001],[4470.3,2.90861657],[4469.1,14.02771314]],[[4470.9,1e-08],[4471.9,0.01],[4472.2,0.6336],[4472.3,0.4538],[4472.5,14.66850798]]]
["bitfinex","ETHUSD",1759936386817,[[4470.5,0.0746],[4469.1,0.01],[4469.0,2.23763268],[4468.8,0.001],[4468.7,2.23777457]],[[4470.6,7.15190601],[4470.8,4.15673615],[4470.9,2.3559256],[4471.0,0.67214313],[4471.1,13.82420376]]]
["bitfinex","ETHUSD",1759936439698,[[4460.4,0.001],[4460.1,0.011],[4460.0,0.001],[4459.9,0.001],[4459.5,0.001]],[[4460.5,7.79200113],[4460.7,2.241804],[4460.8,14.06930035],[4461.4,2.24149196],[4461.7,0.51633261]]]
["bitfinex","ETHUSD",1759936450148,[[4459.7,2.24230329],[4459.5,2.24239998],[4459.2,0.3049],[4458.9,1.92],[4454.8,1.83654594]],[[4459.8,3.1786],[4459.9,0.112],[4460.9,1.93639484],[4461.5,2.24141332],[4461.6,1.92]]]
["bitfinex","ETHUSD",1759936479770,[[4460.3,2.24200165],[4460.2,0.112],[4460.0,2.547],[4459.8,2.24224947],[4459.6,1.92]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.112],[4461.1,0.00639484],[4461.2,3.1806]]]
["bitfinex","ETHUSD",1759936534486,[[4458.8,0.001],[4458.6,0.001],[4458.4,0.001],[4458.3,0.001],[4458.2,0.001]],[[4458.9,3.6265],[4459.0,2.24266155],[4459.1,0.00639484],[4459.3,2.2425052],[4459.4,1.922]]]
["bitfinex","ETHUSD",1759936560023,[[4463.5,2.2403491],[4463.3,2.24049179],[4462.8,2.546],[4462.7,2.24078503],[4462.5,0.1909]],[[4463.7,0.00639484],[4463.8,0.6336],[4463.9,0.4379],[4464.3,4.78600044],[4464.5,2.23991022]]]
["bitfinex","ETHUSD",1759936576171,[[4462.0,0.21331147],[4461.9,0.112],[4461.7,2.24129815],[4461.6,0.001],[4461.4,2.548]],[[4462.6,0.112],[4463.1,0.00559484],[4463.5,0.47405152],[4463.9,2.67810476],[4464.0,0.59351448]]]
["bitfinex","ETHUSD",1759936627316,[[4457.1,0.01],[4456.1,0.01],[4455.8,0.2069],[4455.1,0.01],[4454.9,0.65483086]],[[4458.1,23.61061961],[4458.2,2.24305773],[4458.3,1.59509079]]]
["bitfinex","ETHUSD",1759936639644,[[4455.1,0.01],[4454.1,0.01],[4453.9,2.24520249],[4453.7,0.2169],[4453.6,0.6745505]],[[4455.2,5.42616814],[4455.3,0.46579484],[4455.8,2.24430553],[4455.9,1.92],[4456.1,0.11825204]]]
["bitfinex","ETHUSD",1759936702982,[[4455.0,1.92],[4454.9,2.93968122],[4454.8,2.1569],[4454.7,2.548],[4454.3,2.24499778]],[[4456.2,0.6336],[4456.3,2.84135593],[4456.4,2.24401091],[4456.7,2.2438554],[4456.9,0.01]]]
["bitfinex","ETHUSD",1759936719108,[[4456.1,0.001],[4456.0,2.24416124],[4455.7,2.24430383],[4455.1,4.7915751],[4454.9,0.2369]],[[4456.7,0.45089484],[4456.8,0.002],[4456.9,0.6436],[4457.0,14.77948257],[4457.3,0.002]]]
["bitfinex","ETHUSD",1759936749491,[[4452.2,0.001],[4452.1,0.01],[4452.0,0.001],[4450.4,0.02246989],[4450.3,0.60763615]],[[4452.3,7.35422498],[4452.5,2.2459596],[4452.6,0.83053],[4453.0,16.16714117],[4453.9,0.5897448]]]
["bitfinex","ETHUSD",1759936786666,[[4449.9,0.112],[4449.3,0.2827],[4449.2,2.24759507],[4449.1,0.011],[4448.6,2.24888769]],[[4450.7,0.112],[4451.2,0.43389484],[4451.3,2.551],[4451.4,0.002],[4451.8,0.2207]]]
["bitfinex","ETHUSD",1759936794717,[[4450.7,2.24683757],[4450.5,2.24690875],[4450.2,2.35904074],[4449.7,2.24732118],[4449.5,1.92]],[[4450.8,3.2956],[4451.1,0.46109484],[4451.4,0.002],[4451.8,1.92],[4451.9,0.2336]]]
["bitfinex","ETHUSD",1759936827853,[[4444.1,0.01],[4444.0,0.2],[4443.1,0.01],[4443.0,0.012]],[[4444.3,0.00559484],[4444.4,0.95311948],[4444.5,3.0137],[4446.0,2.24923706]]]
["bitfinex","ETHUSD",1759936867563,[[4448.4,2.24799129],[4448.3,0.02248049],[4448.1,2.24815089],[4447.6,2.24839328],[4447.5,2.561]],[[4448.9,2.56200001],[4449.1,0.4459],[4449.2,0.002],[4449.4,0.002],[4449.5,2.24745742]]]
["bitfinex","ETHUSD",1759936894546,[[4451.3,6.0271988],[4451.1,2.24660612],[4450.8,2.24678709],[4450.3,2.24699343],[4449.3,3.00311636]],[[4451.4,0.002],[4451.9,0.00200001],[4452.9,0.01],[4453.0,1.1088831],[4453.1,2.24562925]]]
["bitfinex","ETHUSD",1759936941114,[[4453.1,0.001],[4452.6,0.001],[4451.5,2.35841473],[4451.3,0.001],[4451.1,0.01]],[[4453.2,8.81794452],[4453.4,2.24550693],[4453.6,2.24537515],[4453.7,14.14968397],[4453.8,0.2217]]]
["bitfinex","ETHUSD",1759936968356,[[4451.7,0.001],[4451.3,0.001],[4451.1,0.01],[4451.0,0.112],[4450.2,0.1823]],[[4451.8,0.7018],[4451.9,1.43345399],[4452.0,2.5542],[4452.3,0.73041392]]]
["bitfinex","ETHUSD",1759936999416,[[4454.6,0.112],[4454.5,2.476],[4454.4,2.24495768],[4454.1,1.10817744],[4453.8,2.24526693]],[[4455.3,0.112],[4455.9,1.12402927],[4456.4,0.0012],[4456.6,2.554],[4456.8,2.24577104]]]
["bitfinex","ETHUSD",1759937030320,[[4457.5,2.552],[4457.4,0.112],[4457.0,2.2436564],[4456.8,0.4631],[4456.7,2.24480617]],[[4458.2,0.112],[4458.3,2.24304551],[4458.4,1.92],[4458.5,0.4539],[4458.7,2.24285233]]]
["bitfinex","ETHUSD",1759937056027,[[4458.9,21.52511941],[4458.8,0.11095971],[4458.7,2.24277543],[4458.4,2.24291021],[4458.1,2.42885967]],[[4459.0,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.0,30.0],[4461.7,0.4602]]]
["bitfinex","ETHUSD",1759937077256,[[4461.8,3.14993929],[4461.6,2.24133745],[4461.5,2.84901],[4461.3,2.24145143],[4461.1,2.24157868]],[[4461.9,0.012],[4462.4,0.002],[4462.9,0.01],[4463.2,1.92],[4463.9,0.01]]]
["bitfinex","ETHUSD",1759937111649,[[4463.6,0.001],[4463.5,2.549],[4463.2,2.2405024],[4463.1,0.90255052],[4462.9,2.24064858]],[[4464.1,2.2401329],[4464.7,0.6336],[4464.8,0.4713],[4464.9,2.23971524],[4465.6,2.65033768]]]
["bitfinex","ETHUSD",1759937134652,[[4464.7,2.94031214],[4464.5,2.23989071],[4464.4,2.548],[4464.2,2.2400033],[4464.1,2.24006533]],[[4464.8,0.002],[4465.2,0.002],[4465.9,0.012],[4466.5,0.4547]]]
["bitfinex","ETHUSD",1759937176046,[[4467.6,0.1112],[4467.5,4.79137794],[4467.4,0.4543],[4467.3,0.001],[4467.2,2.23852728]],[[4468.3,0.1112],[4468.8,0.4544],[4468.9,1.92],[4469.0,14.0438648],[4469.1,2.553]]]
["bitfinex","ETHUSD",1759937202094,[[4464.1,0.3005],[4464.0,2.67462845],[4463.8,2.24019407],[4463.7,0.001],[4463.6,0.001]],[[4464.9,0.1112],[4465.2,1.92],[4465.3,2.555],[4465.4,0.4346],[4465.6,2.23934585]]]
["bitfinex","ETHUSD",1759937221623,[[4464.6,3.19920781],[4464.4,2.23991267],[4464.2,0.1883],[4464.1,4.79304382],[4463.7,2.6815547]],[[4464.7,0.002],[4465.2,0.002],[4465.7,1.92],[4465.8,2.553],[4465.9,0.6823]]]
["bitfinex","ETHUSD",1759937262519,[[4464.0,2.24014336],[4463.8,0.001],[4463.7,0.001],[4463.6,0.001],[4463.3,0.001]],[[4464.1,4.47],[4464.7,0.4444],[4465.0,0.6356],[4465.1,2.23959686],[4465.2,13.87894357]]]
["bitfinex","ETHUSD",1759937286079,[[4464.9,2.23969181],[4464.7,2.23976144],[4464.4,2.68593195],[4464.1,0.1883],[4463.9,2.549]],[[4465.0,0.0012],[4465.1,2.549],[4465.3,0.6336],[4466.1,0.4432],[4466.6,21.79324105]]]
["bitfinex","ETHUSD",1759937322931,[[4460.8,0.001],[4460.4,0.001],[4460.1,0.01],[4459.9,2.24220042],[4459.3,2.35446307]],[[4461.2,6.11444935],[4461.4,2.24145415],[4461.7,16.31920514],[4462.2,3.84294078],[4462.5,2.24092478]]]
["bitfinex","ETHUSD",1759937347993,[[4461.1,0.001],[4460.6,0.001],[4460.2,0.001],[4460.1,0.01],[4459.6,0.4475]],[[4461.2,6.44713963],[4461.4,2.2414554],[4461.8,13.89908376],[4461.9,0.60095003],[4462.1,0.30079]]]
["bitfinex","ETHUSD",1759937376303,[[4462.9,5.24019551],[4462.7,2.24076645],[4462.4,2.24089839],[4462.2,2.24102484],[4461.9,2.24119401]],[[4463.0,1e-08],[4463.9,0.01],[4464.4,0.6336],[4464.6,2.23985628],[4464.8,2.71216009]]]
["bitfinex","ETHUSD",1759937407097,[[4462.9,2.24165156],[4462.8,0.112],[4462.7,2.24079378],[4462.1,2.24105813],[4461.7,3.14551969]],[[4463.4,0.4471],[4463.5,0.11240001],[4463.8,0.6336],[4463.9,14.09064855],[4464.0,4.78914884]]]
["bitfinex","ETHUSD",1759937450533,[[4458.1,0.011],[4457.7,2.24329797],[4457.6,0.001],[4457.4,2.24345519],[4457.1,0.011]],[[4458.2,4.8994],[4458.7,2.24281073],[4459.0,2.24265549],[4459.2,1.32044062],[4459.5,16.95808999]]]
["bitfinex","ETHUSD",1759937465292,[[4458.2,0.4619],[4458.1,0.1993],[4458.0,2.2431426]],[[4459.4,3.0233],[4459.5,0.6336],[4459.7,2.24230964],[4459.9,0.72040226],[4460.0,2.24218937]]]
["bitfinex","ETHUSD",1759937504417,[[4458.1,1e-08],[4457.6,0.001],[4457.3,2.24350592],[4456.7,2.24481112],[4456.6,0.4511]],[[4458.2,2.9932],[4458.5,2.24295214],[4458.7,2.2448091],[4459.3,2.24254364],[4459.4,1.92]]]
["bitfinex","ETHUSD",1759937534201,[[4457.3,0.4739],[4457.2,0.0234356],[4457.1,0.011],[4456.7,16.36371256],[4456.1,0.01]],[[4458.6,2.549],[4458.7,0.002],[4458.9,0.4739],[4459.5,1.19200489],[4459.6,0.2243]]]
["bitfinex","ETHUSD",1759937555316,[[4460.8,2.24173555],[4460.7,0.022418],[4460.5,2.24189998],[4460.2,0.6627],[4459.9,4.78916167]],[[4461.1,1e-08],[4461.4,0.002],[4461.5,0.6336],[4461.6,2.70248917],[4461.8,2.24324858]]]
["bitfinex","ETHUSD",1759937573449,[[4459.1,0.011],[4458.6,0.001],[4458.5,0.001],[4458.2,0.001],[4458.1,0.01]],[[4459.2,5.8701753],[4459.4,2.24246725],[4459.7,11.90930798],[4459.8,14.11740578],[4459.9,2.24221645]]]
["bitfinex","ETHUSD",1759937620511,[[4462.8,0.001],[4462.4,0.001],[4461.9,0.112],[4461.2,2.24154106],[4449.1,0.62817768]],[[4462.9,12.7708],[4463.4,0.23606],[4463.5,0.00040001],[4463.6,13.89150578],[4463.8,2.24029387]]]
["bitfinex","ETHUSD",1759937663159,[[4462.8,0.001],[4462.5,0.112],[4462.4,0.001],[4462.3,0.001],[4461.9,0.001]],[[4462.9,12.2186],[4463.1,14.53987145],[4463.2,0.112],[4463.4,2.24245064],[4463.5,0.00040001]]]
["bitfinex","ETHUSD",1759937694958,[[4459.3,0.001],[4459.1,0.01],[4458.9,0.001],[4458.5,0.4597],[4458.4,2.24295104]],[[4459.4,26.9701639],[4459.7,0.11126095],[4459.9,2.25177045],[4460.3,0.6781],[4460.4,2.24199571]]]
["bitfinex","ETHUSD",1759937709152,[[4459.3,0.001],[4459.1,0.01],[4458.9,0.001],[4458.4,0.4597],[4458.3,2.24300647]],[[4459.4,5.0996],[4459.5,13.90410724],[4459.7,7.5796],[4460.0,2.46066533],[4461.4,0.26694449]]]
["bitfinex","ETHUSD",1759937739002,[[4459.3,0.001],[4459.2,0.001],[4459.1,0.01],[4459.0,0.112],[4458.8,0.001]],[[4459.4,9.6736],[4459.5,2.546],[4459.6,13.90410724],[4459.8,0.112],[4459.9,0.4406]]]
["bitfinex","ETHUSD",1759937788499,[[4461.8,0.5495],[4461.7,0.74866714],[4461.6,4.78534199],[4461.4,2.24142634],[4460.9,2.24166718]],[[4461.9,1e-08],[4462.2,0.002],[4462.4,0.002],[4462.6,0.6336],[4462.7,0.002]]]
["bitfinex","ETHUSD",1759937807135,[[4459.4,0.1294],[4459.1,0.011],[4458.9,2.24370236],[4458.8,0.001],[4458.6,2.24385477]],[[4459.5,1.92],[4459.6,14.09430714],[4460.1,0.6336],[4460.2,2.545],[4468.6,0.22378373]]]
["bitfinex","ETHUSD",1759937854317,[[4461.8,0.1304],[4461.5,0.112],[4461.4,0.001],[4461.3,2.24148822],[4460.3,2.24196866]],[[4462.1,0.002],[4462.2,0.7476],[4462.4,1.922],[4462.5,2.543],[4462.8,21.0190172]]]
["bitfinex","ETHUSD",1759937892369,[[4457.2,0.001],[4457.1,0.01],[4456.7,0.1294],[4456.4,2.24392061],[4456.2,2.43165281]],[[4457.7,16.64943378],[4457.9,4.78721369],[4458.1,0.76150184],[4458.2,2.70767137],[4458.5,0.11085808]]]
["bitfinex","ETHUSD",1759937917905,[[4457.6,0.36778992],[4457.4,2.24345336],[4457.2,2.2445182],[4457.1,0.011],[4457.0,2.545]],[[4457.7,1.9192],[4458.2,0.6336],[4458.5,2.545],[4458.8,17.14559464],[4459.0,2.24265778]]]
["bitfinex","ETHUSD",1759937978672,[[4457.1,0.123],[4456.7,0.001],[4456.6,0.001],[4456.2,0.1294],[4456.1,0.01]],[[4457.2,4.79716097],[4457.5,10.50125599],[4457.6,0.4414],[4457.7,0.002],[4457.8,0.114]]]
["bitfinex","ETHUSD",1759938006807,[[4456.7,0.001],[4456.6,0.001],[4456.1,0.01],[4456.0,0.112],[4455.8,0.1294]],[[4456.8,9.81374529],[4456.9,2.656],[4457.0,2.24367658],[4457.2,7.12],[4457.4,2.2434813]]]
["bitfinex","ETHUSD",1759938049986,[[4459.0,0.112],[4458.8,0.1294],[4458.3,0.001],[4458.1,0.152],[4457.5,0.001]],[[4459.1,2.876205],[4459.4,0.6336],[4459.6,16.01969248],[4459.8,0.112],[4459.9,2.24221066]]]
["bitfinex","ETHUSD",1759938089673,[[4459.3,2.7834],[4459.1,2.2425889],[4459.0,0.001],[4458.9,2.24269737],[4458.8,0.001]],[[4459.4,0.0012],[4459.8,0.002],[4459.9,0.002],[4460.2,2.24205582],[4460.4,2.24198086]]]
["bitfinex","ETHUSD",1759938112349,[[4457.8,0.113],[4457.5,0.001],[4457.4,0.1304],[4457.1,0.01],[4456.9,2.24366505]],[[4458.4,8.77983156],[4458.5,0.20183202],[4458.6,10.55813678],[4458.8,2.24277823],[4458.9,7.12]]]
["bitfinex","ETHUSD",1759938137182,[[4458.1,0.2414],[4457.6,2.541],[4457.5,0.46517973],[4457.4,0.001],[4456.7,2.24478288]],[[4458.2,6.50195266],[4459.0,4.58195266],[4459.1,0.6336],[4459.3,2.653],[4459.4,2.70808221]]]
["bitfinex","ETHUSD",1759938189750,[[4457.1,0.113],[4456.4,0.1294],[4456.3,1.818],[4456.2,2.24505596],[4456.1,0.01]],[[4457.2,4.79636097],[4457.6,0.70401325],[4457.7,0.4442],[4457.8,2.652],[4762.2,1.0]]]
["bitfinex","ETHUSD",1759938206932,[[4458.0,2.7814],[4457.9,2.24318402],[4457.5,2.24337605],[4457.1,2.24457944],[4456.0,2.24413334]],[[4458.1,0.0012],[4458.6,0.6356],[4458.7,2.24481529],[4458.8,0.6336],[4458.9,2.25272669]]]
["bitfinex","ETHUSD",1759938264449,[[4458.4,0.2414],[4457.9,2.24319522],[4457.8,0.001],[4457.7,2.54],[4457.6,2.24334875]],[[4458.5,0.0012],[4458.7,0.002],[4458.9,0.01],[4459.0,1.922],[4459.2,0.114]]]
["bitfinex","ETHUSD",1759938310384,[[4457.9,0.001],[4457.8,0.001],[4457.5,0.112],[4457.4,0.1304],[4456.9,0.02343711]],[[4458.0,1.92],[4458.3,0.112],[4458.7,0.0016],[4458.8,0.461],[4458.9,0.01]]]
["bitfinex","ETHUSD",1759938336717,[[4457.1,1e-08],[4457.0,0.001],[4456.8,0.112],[4456.6,0.1294],[4456.3,2.26645394]],[[4457.2,2.5536],[4457.3,2.35551667],[4457.6,2.24337541],[4457.9,0.457],[4458.0,14.65354295]]]
["bitfinex","ETHUSD",1759938396950,[[4452.1,0.122],[4451.2,0.1294],[4451.1,0.01],[4446.7,2.69626598],[4446.2,1.1890118]],[[4452.3,0.6336],[4452.4,2.24598603],[4452.8,0.112],[4452.9,16.67361275],[4468.4,0.071]]]
["bitfinex","ETHUSD",1759938411753,[[4451.1,0.122],[4450.5,2.24691816],[4450.4,0.1404],[4450.1,0.01],[4449.9,2.24719158]],[[4451.7,2.5536],[4451.8,2.673],[4451.9,0.4745],[4452.3,0.2153],[4452.4,14.13161275]]]
["bitfinex","ETHUSD",1759938446292,[[4450.0,0.112],[4449.7,2.24733721],[4449.6,2.565],[4449.5,2.2474431],[4449.4,0.1404]],[[4450.6,0.6336],[4450.7,2.35884297],[4451.0,1.92],[4451.1,0.4714],[4451.2,2.565]]]
["bitfinex","ETHUSD",1759938477739,[[4449.1,0.011],[4448.6,0.1404],[4448.1,0.01],[4447.7,2.24832167],[4447.2,1.92]],[[4449.9,0.6336],[4450.0,2.24719101],[4450.2,0.4518],[4450.6,1.92],[4450.7,2.24686907]]]
["bitfinex","ETHUSD",1759938492584,[[4449.1,1e-08],[4448.1,0.01],[4447.8,0.112],[4447.5,0.165],[4447.1,2.25864617]],[[4449.2,8.83794398],[4449.3,0.112],[4449.4,2.24749404],[4449.7,16.21539539],[4450.9,0.48833613]]]
["bitfinex","ETHUSD",1759938520554,[[4446.1,0.2578],[4445.9,2.567],[4445.8,0.1504],[4441.0,3.49778723],[4294.4,2.71969697]],[[4447.0,0.6336],[4447.5,0.4444],[4447.6,1.92],[4448.0,0.2194],[4448.4,2.24802438]]]
["bitfinex","ETHUSD",1759938561935,[[4444.1,1e-08],[4443.1,2.41104142],[4442.8,2.46181086],[4442.4,2.25099039],[4442.1,0.01]],[[4444.2,2.5536],[4444.4,2.25006752],[4444.6,2.24992952],[4444.7,0.4594],[4445.0,2.572]]]
["bitfinex","ETHUSD",1759938588430,[[4444.1,0.00100001],[4443.6,0.1504],[4443.5,0.112],[4443.4,2.27302284],[4443.1,0.01]],[[4444.3,0.6336],[4444.4,2.25003381],[4444.7,1.92],[4444.9,2.567],[4445.2,0.11480237]]]
["bitfinex","ETHUSD",1759938627432,[[4449.8,6.76629201],[4449.7,2.24734251],[4449.6,0.48494412],[4449.2,2.338],[4448.7,16.41459448]],[[4449.9,1e-08],[4451.1,0.002],[4451.6,0.002],[4452.3,0.4529],[4452.4,16.41278394]]]
["bitfinex","ETHUSD",1759938659782,[[4452.3,0.037],[4451.0,1.92],[4450.9,2.9696],[4450.6,14.23651166],[4450.4,2.24697428]],[[4452.6,2.24592114],[4453.2,0.002],[4453.7,2.24736755],[4453.9,0.2252],[4454.1,2.5536]]]
["bitfinex","ETHUSD",1759938684249,[[4450.1,1e-08],[4449.8,0.001],[4449.7,0.001],[4449.3,2.2485419],[4449.0,2.25968201]],[[4450.2,4.16709001],[4450.4,2.24699231],[4450.7,0.6336],[4450.8,0.4552],[4450.9,7.12]]]
["bitfinex","ETHUSD",1759938740175,[[4447.1,0.011],[4446.8,0.001],[4446.1,0.01],[4445.6,2.2494143],[4445.4,2.24950132]],[[4447.2,5.24710586],[4447.4,2.24850632],[4447.6,14.18266617],[4447.8,0.2248]]]
["bitfinex","ETHUSD",1759938772152,[[4447.1,0.011],[4446.8,0.001],[4446.6,0.001],[4446.4,2.28596343],[4446.2,2.25011127]],[[4447.2,9.40831575],[4447.4,2.2485201],[4447.7,2.559],[4447.8,2.71992206],[4448.4,2.25001458]]]
["bitfinex","ETHUSD",1759938802618,[[4450.1,5.54777589],[4449.9,2.24722238],[4449.6,2.24734896],[4449.2,3.43505881],[4444.0,0.35185722]],[[4450.2,0.002],[4450.9,0.01],[4451.1,0.0004],[4451.3,2.24655005],[4451.6,2.24838352]]]
["bitfinex","ETHUSD",1759938841920,[[4448.8,0.001],[4448.4,0.001],[4448.1,0.01],[4447.1,0.048],[4446.8,0.001]],[[4448.9,12.38834663],[4449.0,2.555],[4449.1,2.24765691],[4449.3,13.95461086],[4449.4,2.24753163]]]
["bitfinex","ETHUSD",1759938885230,[[4451.0,7.17033432],[4450.8,2.28678709],[4450.7,16.84538058],[4450.3,2.24703952],[4450.2,2.24709001]],[[4451.1,1e-08],[4452.0,0.002],[4453.2,0.002],[4453.5,2.24546573],[4453.7,0.08589299]]]
["bitfinex","ETHUSD",1759938906345,[[4451.0,0.001],[4450.1,0.011],[4450.0,2.259],[4449.6,0.4522],[4449.1,2.25763253]],[[4451.2,5.25488519],[4451.4,2.24651389],[4451.5,14.15964369],[4451.6,2.552],[4451.7,2.5250407]]]
["bitfinex","ETHUSD",1759938959640,[[4452.2,0.1673],[4451.1,1.921],[4451.0,2.69853534],[4450.4,2.24697757],[4450.2,0.001]],[[4452.9,0.01120001],[4453.4,0.002],[4453.6,0.6336],[4453.7,0.6756],[4454.0,13.96254687]]]
["bitfinex","ETHUSD",1759938989406,[[4451.1,0.001],[4450.3,2.551],[4450.2,0.4381],[4450.1,2.25811753],[4450.0,0.1673]],[[4451.2,5.27348519],[4451.4,2.24650361],[4451.7,4.79734225],[4451.8,14.37283025],[4452.0,2.34070085]]]
["bitfinex","ETHUSD",1759939034150,[[4451.1,0.001],[4450.8,0.4592],[4450.7,0.02246837],[4450.6,2.24787469],[4450.2,2.24804052]],[[4451.2,1.92],[4451.3,2.24653808],[4451.6,9.366391],[4451.9,0.6336],[4462.5,45.0]]]
["bitfinex","ETHUSD",1759939072674,[[4452.3,5.58619014],[4452.2,0.1673],[4452.1,2.24613044],[4451.8,2.24624227],[4451.4,0.08991097]],[[4452.4,0.0012],[4452.9,0.01120001],[4453.0,0.002],[4453.3,0.002],[4453.4,0.002]]]
["bitfinex","ETHUSD",1759939092935,[[4451.1,0.001],[4450.8,0.001],[4450.6,0.001],[4450.2,0.001],[4449.5,0.015]],[[4451.2,24.02620828],[4451.3,2.24653472],[4451.4,7.12],[4451.5,0.2169],[4451.6,2.33636821]]]
["bitfinex","ETHUSD",1759939162112,[[4448.6,2.24789497],[4448.3,2.24904565],[4448.2,0.1673],[4447.8,2.24925378],[4444.0,19.00846607]],[[4448.9,0.002],[4449.2,4.60253627],[4449.3,2.2495531],[4449.4,1.922],[4449.6,2.24741286]]]
["bitfinex","ETHUSD",1759939210428,[[4448.6,0.001],[4448.4,2.548],[4448.3,0.001],[4448.2,0.4632],[4448.1,0.1783]],[[4448.7,5.73144287],[4448.8,1.92],[4448.9,4.80254055],[4449.2,0.4569],[4449.8,2.24929367]]]
["bitfinex","ETHUSD",1759939252795,[[4447.6,0.001],[4447.5,0.001],[4447.2,0.001],[4447.1,0.01],[4446.8,0.001]],[[4447.8,5.25760253],[4447.9,2.548],[4448.0,2.248213],[4448.1,0.09003098],[4448.3,16.42675684]]]
["bitfinex","ETHUSD",1759939282771,[[4445.5,0.4603],[4445.4,2.24950489],[4445.2,2.24961555],[4445.1,0.001],[4444.6,2.2509088]],[[4446.2,2.2491116],[4446.3,1.92],[4446.4,4.8010235],[4446.5,0.6336],[4446.6,0.4704]]]
["bitfinex","ETHUSD",1759939311165,[[4443.1,0.01],[4441.9,0.79255626],[4441.8,2.26060329],[4441.7,0.112],[4441.6,2.25143677]],[[4443.2,8.03873017],[4443.4,16.23937068],[4443.6,2.2504295],[4443.8,0.67604034],[4444.0,0.74475777]]]
["bitfinex","ETHUSD",1759939337753,[[4442.5,0.4625],[4442.3,0.02251086],[4442.2,2.25112801],[4442.1,0.1783],[4442.0,2.25123266]],[[4443.0,4.17074142],[4443.1,2.551],[4443.2,2.25064415],[4443.5,0.4371],[4736.7,0.46986627]]]
["bitfinex","ETHUSD",1759939388950,[[4443.8,3.16719864],[4443.6,2.25039721],[4443.3,2.25054489],[4443.2,0.6336],[4443.1,1.92]],[[4443.9,0.002],[4444.7,0.002],[4444.9,0.01],[4445.1,0.002],[4445.9,2.1636]]]
["bitfinex","ETHUSD",1759939407127,[[4443.5,0.05860478],[4443.4,4.91151966],[4442.6,0.001],[4441.6,0.6336],[4441.5,2.25144196]],[[4444.2,2.43543142],[4444.3,14.20641327],[4444.4,2.25207192],[4444.7,0.002],[4444.8,3.0153]]]
["bitfinex","ETHUSD",1759939459134,[[4444.1,0.011],[4443.7,0.02350376],[4443.5,0.112],[4443.3,0.001],[4443.1,2.2616347]],[[4444.2,1.92],[4444.6,4.80392263],[4444.8,14.43698526],[4445.2,3.82427646]]]
["bitfinex","ETHUSD",1759939490567,[[4443.3,2.36257215],[4443.0,2.28682805],[4442.8,0.001],[4442.4,2.25199451],[4441.3,1.92]],[[4444.0,0.112],[4444.1,1.92],[4444.2,2.555],[4444.4,2.25003205],[4444.6,0.4717]]]
["bitfinex","ETHUSD",1759939509594,[[4442.8,0.001],[4442.4,0.001],[4442.3,0.001],[4442.1,0.122],[4442.0,0.001]],[[4442.9,6.89505259],[4443.0,16.75820673],[4443.1,2.2507114],[4443.3,2.25058015],[4443.9,9.39028652]]]
["bitfinex","ETHUSD",1759939571489,[[4443.5,0.001],[4443.0,0.112],[4442.6,2.28602107],[4442.4,0.001],[4441.7,2.25134219]],[[4443.6,4.17042758],[4443.7,0.112],[4443.8,2.25034067],[4443.9,2.552],[4444.0,0.4475]]]
["bitfinex","ETHUSD",1759939587243,[[4444.5,5.4455865],[4444.4,2.2500225],[4444.0,4.80322502],[4443.7,13.99876146],[4442.6,0.23537047]],[[4444.6,0.002],[4444.9,0.012],[4446.0,0.002],[4446.9,0.01546001],[4447.2,0.948]]]
["bitfinex","ETHUSD",1759939635133,[[4448.8,7.73719195],[4448.6,2.24789821],[4448.5,14.818351],[4448.4,2.24799928],[4447.3,2.2485553]],[[4448.9,1e-08],[4449.1,0.002],[4449.2,0.002],[4450.9,2.25677808],[4451.7,16.43109255]]]
["bitfinex","ETHUSD",1759939668958,[[4448.6,2.552],[4448.5,0.001],[4448.4,2.24798827],[4448.1,2.25913977],[4448.0,0.001]],[[4449.2,2.24763502],[4449.6,0.4621],[4449.8,2.1506],[4449.9,16.21042131]]]
["bitfinex","ETHUSD",1759939683523,[[4448.6,2.554],[4448.5,0.001],[4448.1,0.011],[4447.8,2.24826592],[4446.9,2.70849268]],[[4449.9,0.002],[4450.1,1.92],[4450.2,14.40867349],[4450.3,2.24708053],[4450.7,4.13768267]]]
["bitfinex","ETHUSD",1759939754056,[[4449.8,7.92381161],[4449.6,2.24738913],[4449.3,2.24750424],[4449.1,14.26477679],[4448.7,6.55782945]],[[4449.9,0.002],[4450.4,0.002],[4450.8,0.002],[4450.9,0.012],[4451.9,2.3682758]]]
["bitfinex","ETHUSD",1759939772580,[[4451.3,5.54813472],[4451.1,2.24662122],[4450.9,0.44445537],[4450.8,2.24774788],[4450.6,2.24686503]],[[4451.9,0.012],[4452.3,0.002],[4452.9,0.00920001],[4453.0,2.24571484],[4453.2,2.24557777]]]
["bitfinex","ETHUSD",1759939790462,[[4451.3,4.91253472],[4451.1,2.24663],[4450.8,0.02346787],[4450.6,2.24684827],[4450.2,1.92]],[[4451.4,0.0012],[4451.9,0.012],[4452.1,0.112],[4452.2,2.24611916],[4452.3,0.002]]]
["bitfinex","ETHUSD",1759939829676,[[4451.3,4.80963472],[4451.2,0.112],[4451.1,2.24663515],[4450.8,4.16677282],[4450.6,2.88046]],[[4451.4,0.0012],[4451.9,0.012],[4452.3,0.002],[4453.0,2.35768529],[4453.8,4.80531641]]]
["bitfinex","ETHUSD",1759939879258,[[4453.5,0.12245424],[4453.4,2.15],[4453.3,0.1],[4453.2,2.24554041],[4453.1,0.01]],[[4455.0,1.92],[4455.1,3.0226],[4455.5,14.11270525],[4455.6,2.24441682],[4455.8,0.6336]]]
["bitfinex","ETHUSD",1759939898774,[[4453.8,0.001],[4453.3,0.033],[4453.2,2.34553395],[4453.1,0.01],[4452.7,2.24581854]],[[4454.6,1.92],[4454.7,3.2418],[4455.1,2.24465627],[4455.2,0.002],[4455.4,13.93899193]]]
["bitfinex","ETHUSD",1759939954190,[[4456.4,2.556],[4456.1,2.24410195],[4456.0,0.1],[4455.5,2.24440384],[4454.1,16.27999193]],[[4457.1,2.24361826],[4457.2,0.4741],[4457.4,2.24347932],[4457.8,0.2274],[4457.9,2.25524698]]]
["bitfinex","ETHUSD",1759939970125,[[4456.2,0.0744],[4456.0,2.554],[4455.5,0.112],[4455.4,2.24446634],[4455.3,0.001]],[[4456.3,3.27437707],[4456.4,4.58362052],[4456.5,2.24391431],[4456.9,2.24372583],[4457.1,2.554]]]
["bitfinex","ETHUSD",1759940017881,[[4453.2,0.34886225],[4453.1,2.25561895],[4452.9,0.001],[4452.7,0.1],[4452.2,2.2460373]],[[4453.9,2.3572297],[4454.0,0.4428],[4454.1,2.24515487],[4454.3,8.49776144],[4454.6,2.24488383]]]
["bitfinex","ETHUSD",1759940066997,[[4454.4,5.01097126],[4454.2,2.2450432],[4454.1,0.92357703],[4454.0,5.71478234],[4453.9,2.56218827]],[[4454.5,0.002],[4454.7,0.002],[4455.1,0.002],[4455.9,0.01],[4456.2,0.112]]]
["bitfinex","ETHUSD",1759940088734,[[4456.8,6.040482],[4456.6,2.24383421],[4456.3,2.24396745],[4455.9,4.4944867],[4454.1,0.011]],[[4456.9,1e-08],[4457.9,0.01],[4459.8,2.24229942],[4459.9,0.01],[4460.1,0.08979592]]]
["bitfinex","ETHUSD",1759940140486,[[4461.0,0.112],[4460.9,2.562],[4460.3,0.3894521],[4460.0,2.44725046],[4458.9,2.2426914]],[[4461.7,0.112],[4461.8,0.6808],[4461.9,0.002],[4462.3,1.92],[4462.4,2.562]]]
["bitfinex","ETHUSD",1759940160894,[[4460.1,1e-08],[4458.8,0.001],[4458.4,2.24295189],[4458.2,0.3061],[4458.1,0.02]],[[4460.2,8.46930225],[4460.4,2.24195139],[4460.6,2.24185087],[4460.8,13.88971576],[4461.0,0.08979028]]]
["bitfinex","ETHUSD",1759940207494,[[4461.6,4.86075205],[4461.3,2.24147905],[4460.7,2.38158258],[4460.6,1.92],[4460.5,2.24189582]],[[4461.9,0.012],[4462.3,0.428],[4462.4,2.24098818],[4462.7,2.24079775],[4462.9,0.01]]]
["bitfinex","ETHUSD",1759940216590,[[4461.8,2.705],[4461.3,2.24148451],[4460.8,2.38151307],[4460.0,0.7456],[4454.0,0.22451728]],[[4461.9,0.012],[4462.3,2.24100474],[4462.4,0.5441],[4462.6,2.24085407],[4463.7,2.24030976]]]
["bitfinex","ETHUSD",1759940252506,[[4458.3,0.001],[4458.1,0.011],[4458.0,0.112],[4457.9,0.001],[4457.3,2.581]],[[4458.7,3.28555938],[4458.8,0.002],[4458.9,2.24272569],[4459.1,2.581],[4459.4,2.24246431]]]
["bitfinex","ETHUSD",1759940310456,[[4459.2,4.79615471],[4459.0,2.24262528],[4458.8,1.92],[4458.7,5.29632314],[4458.5,2.8764908]],[[4459.9,0.01],[4461.9,0.2282]]]
["bitfinex","ETHUSD",1759940342540,[[4461.8,4.96846039],[4461.6,2.24132432],[4461.1,2.24155415],[4460.6,2.24182456],[4460.2,0.31522116]],[[4461.9,0.01],[4462.9,14.09549809]]]
["bitfinex","ETHUSD",1759940356780,[[4462.3,0.1428],[4462.1,2.56],[4462.0,0.1428],[4461.5,2.24135555],[4461.1,0.36295173]],[[4462.4,0.002],[4463.4,0.6336],[4463.6,1.92],[4463.9,0.2369],[4464.2,2.67484441]]]
["bitfinex","ETHUSD",1759940390269,[[4462.0,2.7018],[4461.8,0.1433],[4461.6,2.24131129],[4461.3,2.24145313],[4460.8,2.24171697]],[[4463.1,0.6336],[4463.2,0.46189819],[4463.5,2.24039733],[4463.8,0.4585],[4463.9,0.2349]]]
["bitfinex","ETHUSD",1759940434752,[[4459.7,0.001],[4459.3,0.001],[4459.0,0.001],[4458.9,0.113],[4458.0,0.1423]],[[4459.9,8.94732627],[4460.1,2.24210883],[4460.3,0.2263],[4460.4,2.24199745],[4460.8,2.2417693]]]
["bitfinex","ETHUSD",1759940486190,[[4461.6,2.40606187],[4461.4,2.77331857],[4461.3,0.43736347],[4461.1,0.2337416],[4461.0,4.55664703]],[[4461.7,0.00033513],[4461.8,0.002],[4461.9,0.01],[4462.3,0.002],[4464.5,0.4574]]]
["bitfinex","ETHUSD",1759940509226,[[4465.8,0.1323],[4465.4,0.824],[4464.4,0.1423],[4463.1,0.01],[4462.6,2.24082288]],[[4465.9,0.012],[4466.7,0.6336],[4466.9,0.01],[4467.2,1.92],[4467.3,2.23852898]]]
["bitfinex","ETHUSD",1759940532182,[[4465.0,0.1323],[4464.8,0.001],[4464.6,0.17],[4464.4,0.001],[4463.9,2.24019282]],[[4465.2,0.01],[4465.9,0.012],[4466.4,0.6336],[4466.6,0.4397],[4466.9,0.456]]]
["bitfinex","ETHUSD",1759940575482,[[4461.5,0.1343],[4461.0,0.28119253],[4460.8,0.001],[4460.5,0.001],[4460.4,0.6346]],[[4462.8,0.4737],[4464.6,2.49121435],[4465.2,0.002]]]
["bitfinex","ETHUSD",1759940617442,[[4460.4,0.001],[4460.1,0.011],[4460.0,0.001],[4459.7,0.113],[4459.2,0.001]],[[4460.6,8.80531169],[4460.8,2.2417573],[4461.1,16.42232847],[4461.4,2.24146994],[4461.7,2.92529754]]]
["bitfinex","ETHUSD",1759940651150,[[4462.1,0.2463],[4462.0,0.02241147],[4461.9,2.553],[4461.3,2.24148287],[4461.0,2.24160614]],[[4462.2,9.072],[4462.4,0.002],[4462.7,0.002],[4462.8,0.1151633],[4462.9,0.01]]]
["bitfinex","ETHUSD",1759940714866,[[4463.3,0.2363],[4463.2,2.81523],[4462.3,0.294173],[4462.0,0.001],[4461.9,2.33]],[[4463.4,0.00062768],[4463.8,0.002],[4463.9,0.01],[4464.6,0.6336],[4464.7,0.11027525]]]
["bitfinex","ETHUSD",1759940755926,[[4461.8,0.1243],[4461.7,0.001],[4461.5,0.001],[4461.3,0.001],[4461.1,1.832]],[[4462.3,2.24101379],[4463.2,2.2405449],[4463.5,2.549],[4463.7,2.46621271],[4464.0,2.2401473]]]
["bitfinex","ETHUSD",1759940785785,[[4464.3,2.6572],[4463.2,0.1243],[4463.0,2.33],[4462.4,2.24093199],[4461.9,2.24119395]],[[4464.4,5.54097616],[4464.7,2.23981249],[4464.9,1.09402854],[4466.2,2.2390461],[4467.3,2.23852452]]]
["bitfinex","ETHUSD",1759940820017,[[4464.1,0.1123],[4463.9,0.3260562],[4463.8,2.546],[4463.6,2.24034386],[4463.3,2.24048685]],[[4464.4,0.002],[4464.8,0.002],[4464.9,0.012],[4465.1,2.23960143],[4465.3,1.92]]]
["bitfinex","ETHUSD",1759940863180,[[4464.7,0.1103],[4464.6,2.53213388],[4464.3,4.78497403],[4463.7,2.24029389],[4463.4,0.32436195]],[[4465.9,0.01],[4466.1,0.002],[4466.2,1.92],[4466.3,2.83970747],[4466.9,1.96248339]]]
["bitfinex","ETHUSD",1759940894064,[[4464.6,0.2215],[4464.3,2.26236785],[4464.2,2.544],[4464.0,2.24009666],[4463.8,0.44235964]],[[4464.7,1.92],[4465.5,2.23940363],[4465.7,0.6007117],[4465.8,2.2392482],[4465.9,0.012]]]
["bitfinex","ETHUSD",1759940961538,[[4462.9,3.02136955],[4462.5,0.88753904],[4462.0,2.99216053],[4461.6,0.001],[4461.5,0.001]],[[4463.0,0.002],[4463.9,0.01],[4464.2,1.92],[4464.9,0.012],[4465.0,0.60034416]]]
["bitfinex","ETHUSD",1759940988573,[[4463.9,5.03639355],[4463.6,2.24034024],[4463.0,2.2406034],[4462.6,2.24536195],[4461.1,15.011]],[[4464.0,0.00189322],[4464.4,0.002],[4464.9,0.012],[4465.0,2.23964346],[4465.3,2.24150215]]]
["bitfinex","ETHUSD",1759941026945,[[4461.5,2.214],[4461.2,0.001],[4461.1,0.011],[4460.7,0.001],[4460.5,0.001]],[[4462.2,4.16104701],[4462.3,5.59386968],[4462.6,2.24084614],[4462.9,2.24071606],[4463.0,0.6336]]]
["bitfinex","ETHUSD",1759941078585,[[4459.1,1e-08],[4458.9,0.001],[4458.6,0.112],[4458.1,0.01],[4457.6,2.002]],[[4459.2,6.51878557],[4459.3,2.24250442],[4459.4,5.3278495],[4459.6,4.78438478],[4459.9,2.24220834]]]
["bitfinex","ETHUSD",1759941160183,[[4457.7,0.001],[4457.6,0.001],[4457.1,0.01],[4456.1,0.01],[4455.7,2.26227609]],[[4457.8,5.358659],[4458.0,2.24316976],[4458.1,5.7131798],[4458.2,4.78505876],[4458.3,0.002]]]
["bitfinex","ETHUSD",1759941223453,[[4462.8,2.37515317],[4462.7,2.539],[4462.6,2.24084424],[4462.3,2.69445258],[4462.0,2.2411228]],[[4462.9,0.012],[4463.0,0.002],[4463.4,0.002],[4463.5,0.002],[4463.8,0.002]]]
["bitfinex","ETHUSD",1759941255046,[[4464.3,2.6462],[4464.0,2.329],[4463.1,2.24057637],[4462.7,0.6336],[4462.0,2.24213324]],[[4464.8,2.23978639],[4464.9,0.012],[4465.3,1.922],[4465.5,2.23942815],[4465.8,0.4719]]]
["bitfinex","ETHUSD",1759941289995,[[4461.1,1e-08],[4461.0,0.001],[4459.1,0.01],[4459.0,2.24261237],[4458.2,2.2440288]],[[4461.2,7.77734935],[4461.4,2.24148042],[4461.6,2.24134839],[4461.7,0.2243],[4462.8,0.36381588]]]
["bitfinex","ETHUSD",1759941334926,[[4462.1,0.112],[4462.0,4.77814209],[4461.7,2.24127934],[4461.2,2.24151289],[4461.1,0.00100001]],[[4462.2,0.002],[4462.6,0.002],[4462.7,0.002],[4462.8,2.24275622],[4463.1,2.24263586]]]
["bitfinex","ETHUSD",1759941385445,[[4461.0,2.536],[4460.1,1e-08],[4460.0,2.24214386],[4459.8,2.24223224],[4459.3,2.24245626]],[[4461.1,2.2415996],[4461.7,2.24129815],[4461.8,2.83620565],[4461.9,0.42714658],[4462.2,0.00041203]]]
["bitfinex","ETHUSD",1759941426263,[[4462.0,2.24114746],[4461.9,2.87479769],[4461.7,2.24129815],[4461.5,2.63298976],[4461.3,5.14351419]],[[4462.5,0.002],[4462.6,0.002],[4464.6,0.59947816],[4464.9,0.81807781],[4465.1,1.20334204]]]
["bitfinex","ETHUSD",1759941500928,[[4464.8,4.77274198],[4464.6,2.23981236],[4464.3,2.23994355],[4464.0,2.87372281],[4463.2,0.90433604]],[[4464.9,0.01],[4465.9,0.01],[4466.4,2.23895992],[4466.7,2.23879759],[4467.1,1.92]]]
["bitfinex","ETHUSD",1759941529524,[[4466.7,2.531],[4466.6,2.23882689],[4465.9,0.4417234],[4463.1,17.67041774],[4460.9,1.1976691]],[[4466.9,0.01],[4467.3,2.23848974],[4467.5,1.92],[4467.6,2.23834511],[4467.8,0.4416]]]
["bitfinex","ETHUSD",1759941596843,[[4466.8,0.1122],[4466.6,2.531],[4466.4,0.001],[4466.3,0.001],[4466.0,2.26151691]],[[4466.9,4.15868902],[4467.0,4.56195353],[4467.1,2.23859317],[4467.2,0.002],[4467.3,0.4575]]]
["bitfinex","ETHUSD",1759941605051,[[4466.8,0.1122],[4466.6,2.531],[4466.4,0.001],[4466.3,0.001],[4465.7,2.23925195]],[[4466.9,5.09915724],[4467.1,6.80055488],[4467.2,0.002],[4467.3,2.84071719],[4467.4,0.002]]]
["bitfinex","ETHUSD",1759941665946,[[4463.4,0.001],[4463.3,0.112],[4463.0,0.001],[4462.6,0.001],[4462.0,0.001]],[[4463.9,2.87379355],[4464.1,4.16009318],[4464.2,13.51413399],[4464.4,2.23997087],[4464.6,0.60224044]]]
["bitfinex","ETHUSD",1759941726012,[[4462.0,0.35076945],[4461.8,2.24123933],[4461.7,0.02341298],[4461.6,0.017],[4461.5,2.24237772]],[[4462.1,1.703475],[4462.4,0.002],[4462.5,2.35785474],[4462.6,0.002],[4462.7,2.24079619]]]
["bitfinex","ETHUSD",1759941790670,[[4467.1,6.7577091],[4466.9,2.23865855],[4466.7,2.23878926],[4466.5,2.23885796],[4465.6,0.2751786]],[[4467.3,0.002],[4467.9,0.01],[4468.7,2.23779462],[4468.8,0.11686399],[4468.9,0.01]]]
["bitfinex","ETHUSD",1759941810848,[[4466.8,0.003],[4465.7,0.45162386],[4465.3,2.23947618],[4464.8,2.24074049],[4464.7,0.6336]],[[4466.9,4.79841973],[4467.1,2.23861806],[4467.3,0.4608],[4467.4,2.23848651],[4467.6,2.23833825]]]
["bitfinex","ETHUSD",1759941850177,[[4467.3,2.35078857],[4467.1,2.23857549],[4466.9,0.02238689],[4466.8,2.531],[4466.7,2.69418882]],[[4467.4,0.002],[4467.7,0.002],[4467.9,0.012],[4468.2,0.002],[4468.6,0.11053068]]]
["bitfinex","ETHUSD",1759941913388,[[4467.6,5.59155082],[4467.4,2.23843383],[4467.3,0.001],[4467.1,2.23854495],[4466.9,0.001]],[[4467.7,0.002],[4467.9,0.012],[4468.2,0.002],[4468.3,0.002],[4468.9,0.4383]]]
["bitfinex","ETHUSD",1759942011627,[[4466.9,0.001],[4466.8,0.001],[4466.5,0.001],[4466.4,0.1122],[4466.3,0.001]],[[4467.0,4.93970586],[4467.1,0.1112],[4467.2,2.23855285],[4467.3,5.68662089],[4467.4,0.69281453]]]
["bitfinex","ETHUSD",1759942045809,[[4465.1,0.011],[4465.0,0.1112],[4464.8,2.531],[4464.4,0.001],[4464.0,0.0021]],[[4466.1,10.29295583],[4466.2,0.08963033],[4466.3,2.23902052],[4466.5,2.23889212],[4466.6,2.531]]]
["bitfinex","ETHUSD",1759942078447,[[4467.2,8.44540968],[4467.1,0.001],[4467.0,2.2386102],[4466.9,1.29848893],[4466.7,2.50401926]],[[4467.3,1e-08],[4467.8,0.002],[4467.9,0.012],[4468.9,0.01],[4469.2,2.2375614]]]
["bitfinex","ETHUSD",1759942153448,[[4466.9,2.529],[4466.8,0.6336],[4466.7,2.23875987],[4466.5,0.0011],[4466.4,2.23890461]],[[4467.2,0.002],[4467.3,1e-08],[4467.5,2.24039806],[4467.7,1.92052125],[4467.8,2.24024152]]]
["bitfinex","ETHUSD",1759942198901,[[4468.7,2.532],[4468.6,0.1112],[4468.4,0.02237937],[4468.3,2.237972],[4468.2,0.0011]],[[4468.9,0.012],[4469.1,2.23759976],[4469.3,4.26868986],[4469.4,4.55573141],[4469.7,1.0570514]]]
["bitfinex","ETHUSD",1759942208658,[[4469.8,5.53740892],[4469.7,2.23728661],[4469.4,0.0011],[4469.3,2.23748685],[4469.1,4.246]],[[4469.9,1e-08],[4471.8,0.1112],[4471.9,0.00920001],[4472.5,0.91799745]]]
["bitfinex","ETHUSD",1759942249541,[[4474.4,0.1112],[4474.3,0.02234986],[4474.1,0.09],[4474.0,2.7863],[4473.4,2.23539335]],[[4474.9,1.92],[4475.0,0.47997618],[4475.1,1.92],[4475.2,0.1112],[4475.5,1.06705214]]]
["bitfinex","ETHUSD",1759942275924,[[4474.5,0.001],[4474.0,2.542],[4473.7,0.1112],[4473.6,2.23631628],[4472.2,0.09]],[[4474.6,2.23483663],[4475.2,14.26423368],[4475.3,0.24883]]]
["bitfinex","ETHUSD",1759942324653,[[4480.0,2.538],[4479.1,2.2325904],[4478.8,2.23273665],[4478.6,2.321],[4478.1,2.24304611]],[[4480.2,2.23208495],[4480.8,0.4399],[4480.9,2.24089761],[4481.7,2.23132342],[4481.8,14.00142222]]]
["bitfinex","ETHUSD",1759942351288,[[4480.2,3.041],[4480.1,0.1112],[4479.7,15.60293549],[4479.4,2.23240074],[4479.2,2.86613957]],[[4480.3,2.23199339],[4480.5,2.241894],[4480.8,0.5572],[4480.9,2.2428968],[4481.1,1.92]]]
["bitfinex","ETHUSD",1759942365815,[[4481.8,2.6522],[4481.2,2.23153408],[4480.8,0.001],[4480.6,0.6336],[4478.0,15.0]],[[4481.9,2.24319659],[4482.5,2.0312],[4482.6,0.4745],[4482.7,2.23080612],[4485.4,1.60238832]]]
["bitfinex","ETHUSD",1759942410338,[[4491.4,2.531],[4491.1,1.00999999],[4490.4,0.4257],[4490.3,0.2253],[4489.6,2.22736326]],[[4491.5,2.22642769],[4491.7,2.22635358],[4491.9,2.68282943],[4492.3,1.92],[4492.4,2.22601394]]]
["bitfinex","ETHUSD",1759942428990,[[4492.2,0.99999999],[4491.9,2.527],[4491.5,0.4257],[4491.4,2.22646816],[4491.1,2.22761254]],[[4492.4,2.22600791],[4492.6,1.92],[4492.7,2.22586322],[4493.2,2.22559614],[4493.3,0.4573]]]
["bitfinex","ETHUSD",1759942450416,[[4491.1,1.001],[4490.8,2.526],[4490.1,0.01],[4490.0,0.4428557],[4489.6,2.65303245]],[[4491.2,4.58007641],[4491.4,2.22650646],[4491.7,2.22632856],[4491.9,18.86164215],[4493.5,3.38532958]]]
["bitfinex","ETHUSD",1759942509197,[[4489.3,1.11119999],[4488.6,3.7507],[4488.1,0.2114],[4488.0,2.22816143],[4487.4,2.22841307]],[[4489.4,2.22746914],[4489.5,1.92],[4489.6,2.2273999],[4489.9,2.70146561],[4490.0,0.1112]]]
["bitfinex","ETHUSD",1759942550812,[[4489.2,3.52399999],[4489.1,0.001],[4489.0,0.001],[4488.7,2.65451431],[4488.6,0.02227866]],[[4489.4,2.22747187],[4489.6,1.922],[4489.7,6.74103293],[4490.1,0.4696],[4490.2,0.002]]]
["bitfinex","ETHUSD",1759942599301,[[4491.8,3.52199999],[4491.4,2.22647681],[4491.3,0.4257],[4490.9,2.68052551],[4490.0,0.27252029]],[[4491.9,0.01],[4492.7,2.22583672],[4492.9,0.01],[4493.1,1.92],[4493.2,2.2255889]]]
["bitfinex","ETHUSD",1759942610049,[[4492.3,8.3228915],[4492.2,0.1126],[4492.1,2.22610162],[4491.9,2.95852549],[4491.8,0.30179529]],[[4492.4,0.002],[4492.9,0.01],[4493.8,0.68884411],[4493.9,0.01],[4494.5,0.00137988]]]
["bitfinex","ETHUSD",1759942643544,[[4496.9,2.9357],[4496.1,2.22410265],[4495.7,0.30659606],[4495.3,0.001],[4495.0,0.1854]],[[4498.2,2.22315211],[4498.5,2.22296348],[4498.8,0.59400518],[4499.0,2.22272966],[4499.1,0.79618441]]]
["bitfinex","ETHUSD",1759942695698,[[4495.3,0.001],[4495.1,0.01],[4494.5,0.172],[4494.1,0.6061],[4493.2,2.85913816]],[[4495.4,2.68149615],[4495.5,0.11059207],[4495.6,2.45341756],[4495.8,1.92],[4495.9,2.22426562]]]
["bitfinex","ETHUSD",1759942742503,[[4496.2,4.57100035],[4496.1,0.1127],[4496.0,2.22418798],[4495.5,2.22441011],[4495.1,0.01]],[[4496.3,0.002],[4496.8,0.002],[4497.1,2.22366647],[4497.3,2.22356291],[4497.7,2.0304]]]
["bitfinex","ETHUSD",1759942765540,[[4496.2,2.74600035],[4496.1,0.1137],[4496.0,2.22418557],[4495.7,0.001],[4495.5,2.2244106]],[[4496.3,0.002],[4497.0,2.22372008],[4497.3,2.67045654],[4497.6,5.6075232],[4504.8,8.01194162]]]
["bitfinex","ETHUSD",1759942821688,[[4497.4,0.02223506],[4497.3,2.9858],[4497.2,2.22359724],[4496.9,2.22374733],[4496.3,17.22358991]],[[4498.0,2.22324995],[4498.2,2.22511151],[4498.4,4.50013119],[4498.6,0.002],[4498.8,2.22283832]]]
["bitfinex","ETHUSD",1759942843372,[[4497.9,2.54023259],[4497.8,2.22327182],[4497.5,2.22340832],[4497.4,0.4353],[4497.1,2.2236181]],[[4498.0,0.002],[4498.2,0.002],[4498.5,0.002],[4498.6,0.002],[4498.7,2.22289984]]]
["bitfinex","ETHUSD",1759942868074,[[4499.8,3.0743],[4499.2,0.45359445],[4499.1,2.311],[4498.0,2.00992821],[4496.1,1.36403302]],[[4499.9,0.01],[4500.9,0.01],[4501.6,2.22144897],[4501.9,0.8075],[4502.4,2.5868556]]]
["bitfinex","ETHUSD",1759942936649,[[4492.3,0.038],[4492.1,0.01],[4491.3,0.5858],[4490.5,2.23394379],[4489.7,0.08908676]],[[4493.2,2.22558532],[4493.3,0.2246],[4493.4,2.22551437],[4493.7,16.06614523],[4493.8,2.518]]]
["bitfinex","ETHUSD",1759942966212,[[4494.5,22.40097966],[4494.1,0.1854],[4493.8,2.2252754],[4493.2,2.52083162],[4493.0,3.17519435]],[[4494.6,0.002],[4494.9,0.01],[4495.0,0.002],[4495.6,0.4528],[4495.9,0.01]]]
["bitfinex","ETHUSD",1759943000948,[[4494.3,2.4047504],[4494.2,3.91851765],[4494.1,0.1854],[4493.7,1.851],[4493.4,0.2944294]],[[4494.6,0.002],[4494.9,0.01],[4495.0,0.002],[4495.1,0.002],[4496.0,0.6904]]]
["bitfinex","ETHUSD",1759943021434,[[4493.3,15.001],[4493.1,3.359],[4492.9,0.001],[4492.7,1.851],[4492.6,0.001]],[[4493.4,2.68428626],[4493.6,2.22538921],[4494.0,2.22523241],[4494.1,0.2208],[4494.3,3.36]]]
["bitfinex","ETHUSD",1759943058584,[[4496.7,12.75385304],[4496.6,1.92],[4496.5,2.22392503],[4496.3,2.65315088],[4495.7,2.22431331]],[[4496.8,0.002],[4496.9,0.01],[4499.9,2.23230038],[4500.2,0.08898914],[4501.4,1.19527474]]]
["bitfinex","ETHUSD",1759943086579,[[4497.4,0.1104],[4497.3,1.92],[4497.2,8.604],[4496.8,2.22380126],[4496.5,0.8817814]],[[4497.8,0.6701],[4497.9,0.002],[4498.1,2.33356545],[4498.8,0.002]]]
["bitfinex","ETHUSD",1759943165030,[[4494.8,4.77839309],[4494.7,0.6336],[4494.6,8.54163981],[4494.4,2.2249911],[4494.2,9.0269497]],[[4495.9,0.01],[4496.8,0.1104],[4496.9,0.01],[4497.2,0.012],[4497.3,0.101]]]
["bitfinex","ETHUSD",1759943173270,[[4494.1,6.295],[4493.9,0.1112],[4493.7,2.314],[4493.6,0.4322],[4493.2,1.92]],[[4494.6,0.2119],[4494.9,0.012],[4495.1,0.002],[4496.1,2.22417285],[4496.7,0.2119]]]
["bitfinex","ETHUSD",1759943236086,[[4494.5,2.24716771],[4494.4,6.323],[4494.3,2.22503682],[4494.1,0.572],[4491.8,2.33843826]],[[4494.7,0.002],[4494.8,0.1112],[4494.9,0.012],[4495.2,0.1012],[4495.3,2.22454851]]]
["bitfinex","ETHUSD",1759943253988,[[4494.6,8.54689209],[4494.3,2.3362272],[4494.1,2.7873],[4493.7,2.22633531],[4492.7,2.22581704]],[[4494.7,0.002],[4494.9,0.012],[4495.0,0.1112],[4495.2,0.002],[4495.3,2.32474857]]]
["bitfinex","ETHUSD",1759943320385,[[4494.6,6.306],[4494.5,2.313],[4494.3,2.22503845],[4494.2,11.58608173],[4494.1,0.5913]],[[4494.8,0.1112],[4495.2,0.002],[4495.4,0.001],[4495.7,1.92],[4495.8,4.50382839]]]
["bitfinex","ETHUSD",1759943353637,[[4495.1,4.38695813],[4495.0,6.303],[4494.9,2.22474211],[4494.8,4.233],[4494.6,2.2258909]],[[4495.2,0.002],[4495.6,0.002],[4496.1,0.001],[4496.3,2.22607263],[4496.9,0.01]]]
["bitfinex","ETHUSD",1759943388315,[[4498.2,6.305],[4498.1,0.01],[4497.9,2.312],[4497.3,2.382],[4497.2,11.47260313]],[[4499.2,4.49743973],[4499.7,0.47780074],[4499.8,2.22232099],[4499.9,6.305],[4500.0,0.6336]]]
["bitfinex","ETHUSD",1759943399718,[[4501.8,10.44633368],[4501.7,9.246],[4501.5,0.4371],[4501.4,0.2284],[4501.2,0.6336]],[[4501.9,0.01],[4502.9,0.01],[4504.1,0.2219],[4504.2,2.2201922],[4504.3,0.08889392]]]
["bitfinex","ETHUSD",1759943430509,[[4511.1,0.1104],[4510.3,0.4537],[4510.0,1.92],[4509.9,11.953],[4509.7,0.6336]],[[4511.5,2.21655809],[4511.8,0.1104],[4511.9,2.22636242],[4512.3,0.4703],[4512.5,2.21607727]]]
["bitfinex","ETHUSD",1759943451004,[[4507.9,0.6336],[4507.8,0.45918377],[4507.7,8.794],[4507.3,0.6336],[4507.2,9.5014]],[[4510.3,0.8000438],[4510.4,16.2581846],[4510.6,1.19527474],[4511.3,1.54458345],[4511.8,1.93263735]]]
["bitfinex","ETHUSD",1759943505014,[[4508.1,0.00100001],[4507.6,0.001],[4507.1,0.011],[4506.6,0.432],[4506.2,2.21916448]],[[4508.2,2.3200802],[4508.4,2.21810524],[4508.7,2.21794168],[4508.8,6.462],[4509.1,0.24462]]]
["bitfinex","ETHUSD",1759943530198,[[4505.6,0.001],[4505.1,0.001],[4504.3,0.219],[4504.2,2.308],[4504.1,0.442]],[[4505.9,0.25540092],[4506.0,0.1367],[4506.7,2.21896495],[4506.8,0.5934778],[4506.9,0.01]]]
["bitfinex","ETHUSD",1759943544433,[[4506.3,8.751],[4506.1,2.21919038],[4505.9,0.1104],[4505.8,2.8838497],[4505.7,1.92]],[[4506.7,0.1104],[4506.9,0.01],[4507.1,0.002],[4507.2,0.002],[4507.5,2.21852913]]]
["bitfinex","ETHUSD",1759943587929,[[4508.8,6.409],[4508.6,2.307],[4508.3,0.4744],[4507.9,9.228],[4507.1,0.011]],[[4508.9,0.002],[4509.9,0.01],[4510.0,2.44180851],[4510.4,2.2171203],[4510.7,0.5934778]]]
["bitfinex","ETHUSD",1759943599493,[[4508.0,6.411],[4507.9,14.8448],[4507.6,2.307],[4507.3,2.21961098],[4507.1,0.011]],[[4508.5,2.21804026],[4508.7,0.23194257],[4508.8,2.31738686],[4508.9,0.002],[4509.2,0.47702603]]]
["bitfinex","ETHUSD",1759943631539,[[4511.6,19.85990855],[4511.4,2.67739674],[4511.2,0.42471506],[4510.9,2.21680994],[4510.7,1.08127479]],[[4511.7,1e-08],[4511.9,0.01],[4512.5,0.1104],[4512.7,0.003],[4513.0,2.21582908]]]
["bitfinex","ETHUSD",1759943674993,[[4514.8,0.001],[4513.7,0.4419],[4513.1,1.93],[4510.8,2.42929986],[4510.4,0.2275]],[[4515.5,0.23516868],[4515.6,0.1371],[4515.9,0.012],[4516.3,2.21424728],[4517.2,7.3707]]]
["bitfinex","ETHUSD",1759943705824,[[4515.8,11.35204705],[4515.5,2.21457589],[4515.3,9.214],[4515.0,9.86298672],[4514.8,0.001]],[[4515.9,0.1224],[4516.8,2.2140039],[4516.9,0.01],[4517.1,2.21382528],[4517.3,0.59628253]]]
["bitfinex","ETHUSD",1759943746326,[[4515.0,16.32115087],[4514.8,0.001],[4514.3,0.4388],[4514.0,11.43132617],[4512.5,4.1360535]],[[4515.8,2.21646811],[4515.9,0.01]]]
["bitfinex","ETHUSD",1759943754160,[[4515.5,2.2145518],[4515.3,8.57769223],[4515.2,0.02214741],[4515.1,4.5932039],[4515.0,7.64915087]],[[4515.8,0.002],[4515.9,0.01],[4516.5,2.21414048],[4516.8,2.21400132],[4517.0,0.47599777]]]
["bitfinex","ETHUSD",1759943783212,[[4514.7,2.21496876],[4514.6,6.378],[4514.4,2.21511731],[4514.2,1.13384129],[4514.1,0.2329]],[[4514.9,0.01],[4515.9,0.01],[4516.3,0.20777376],[4516.5,2.21411076],[4516.6,0.96608219]]]
["bitfinex","ETHUSD",1759943828001,[[4518.8,10.12820933],[4518.6,2.21304753],[4518.3,2.21320119],[4518.2,2.301],[4518.0,2.21436185]],[[4518.9,0.00200001],[4519.9,0.01],[4520.9,0.01],[4521.0,1.06973179],[4521.3,0.8000438]]]
["bitfinex","ETHUSD",1759943853677,[[4520.8,22.77876832],[4520.6,2.21209502],[4520.3,2.212203],[4520.2,0.2301],[4519.8,4.1324627]],[[4520.9,0.012],[4521.9,0.01],[4522.9,0.01],[4523.2,0.0244],[4523.5,0.2065177]]]
["bitfinex","ETHUSD",1759943866208,[[4523.8,15.588],[4523.5,0.4722],[4523.4,2.299],[4523.1,0.01],[4522.4,9.8316]],[[4525.8,0.51625189],[4525.9,0.01],[4526.1,1.92],[4526.2,2.892]]]
["bitfinex","ETHUSD",1759943905186,[[4526.3,6.391],[4525.6,2.299],[4525.2,0.5662],[4525.0,0.2164],[4519.9,1.13183998]],[[4526.4,0.56328521],[4526.5,2.20922052],[4526.8,2.20910654],[4527.0,0.099],[4527.3,2.20882321]]]
["bitfinex","ETHUSD",1759943919104,[[4529.8,21.31723141],[4529.6,2.20768128],[4529.4,9.189],[4529.3,2.20784449],[4528.9,2.84159465]],[[4529.9,0.01],[4531.4,0.1096],[4531.9,0.01],[4532.2,0.3745],[4533.3,2.20594286]]]
["bitfinex","ETHUSD",1759943940409,[[4534.1,0.01],[4533.9,2.294],[4533.8,3.523],[4533.3,0.02205898],[4533.1,0.01]],[[4535.0,0.099],[4536.1,1.92],[4536.2,11.10048105],[4536.3,2.20447488],[4536.5,2.20435005]]]
["bitfinex","ETHUSD",1759943979968,[[4536.7,2.20422282],[4536.5,15.733],[4536.4,2.31399113],[4535.9,2.20462753],[4535.6,9.6212]],[[4537.2,0.1096],[4537.4,0.114],[4537.5,0.002],[4537.8,2.20372142],[4537.9,0.2085]]]
["bitfinex","ETHUSD",1759944005218,[[4535.9,0.386],[4535.3,2.292],[4535.1,0.01],[4534.1,0.2383],[4533.1,0.01]],[[4536.5,2.30444255],[4536.7,2.20426687],[4536.8,11.38650625],[4536.9,1.6590094],[4537.1,2.20407753]]]
["bitfinex","ETHUSD",1759944044980,[[4536.8,0.001],[4536.4,0.001],[4536.2,0.104],[4536.1,0.01],[4536.0,2.291]],[[4536.9,2.9412482],[4537.0,1.92],[4537.1,13.59056105],[4537.4,2.2039134],[4537.6,0.2099]]]
["bitfinex","ETHUSD",1759944056498,[[4532.1,0.01],[4531.9,4.866],[4531.8,2.293],[4531.1,9.183],[4530.9,2.20701907]],[[4532.2,2.31033396],[4532.4,2.2063598],[4532.7,2.20620566],[4532.9,1.92],[4533.0,11.38650625]]]
["bitfinex","ETHUSD",1759944083262,[[4530.1,1e-08],[4529.7,4.81],[4528.9,9.182],[4528.7,0.1104],[4528.2,0.4636]],[[4530.2,4.23140806],[4530.5,2.20727439],[4531.2,20.72831551],[4531.3,17.66319832],[4531.7,0.5923233]]]
["bitfinex","ETHUSD",1759944129606,[[4530.8,1.7823],[4530.7,6.346],[4530.6,2.295],[4530.5,9.182],[4530.0,0.459]],[[4531.2,1e-08],[4531.6,0.002],[4532.2,1.92],[4532.3,11.42680566],[4532.8,1.92]]]
["bitfinex","ETHUSD",1759944151961,[[4535.8,22.69645319],[4535.7,9.176],[4535.6,2.20475658],[4535.2,2.20496742],[4534.9,4.12508247]],[[4535.9,0.01],[4536.9,0.01],[4538.3,0.101]]]
["bitfinex","ETHUSD",1759944168047,[[4540.0,1.9903],[4539.9,17.789],[4539.4,0.4509],[4539.3,2.20297548],[4539.1,9.166]],[[4540.3,2.20250018],[4540.6,2.20235612],[4541.2,2.20206112],[4541.4,0.1001],[4541.7,2.2018187]]]
["bitfinex","ETHUSD",1759944208211,[[4541.9,4.92829219],[4541.7,2.2018107],[4541.4,0.34931999],[4540.9,0.25450966],[4540.0,0.43393796]],[[4542.0,1e-08],[4543.5,2.2009752],[4543.7,0.003],[4543.8,2.2008333],[4544.1,0.3044]]]
["bitfinex","ETHUSD",1759944245681,[[4540.4,1.1764025],[4540.3,0.02202497],[4540.2,11.741],[4540.1,0.001],[4539.8,0.4315229]],[[4542.5,2.20143093],[4542.6,0.1187],[4543.1,1.92],[4543.2,0.59210197],[4543.3,11.36639726]]]
["bitfinex","ETHUSD",1759944275271,[[4539.3,0.1096],[4539.1,8.84331225],[4538.2,0.8196],[4536.9,2.20414191],[4535.7,2.43312055]],[[4540.1,0.1096],[4540.3,1.92],[4540.5,0.0999],[4541.0,11.36639726],[4542.2,2.9266]]]
["bitfinex","ETHUSD",1759944291170,[[4539.7,11.871],[4539.0,2.2031276],[4538.9,9.166],[4537.3,2.31604404],[4535.9,2.20461592]],[[4540.2,0.1048],[4540.7,2.20431699],[4541.1,11.36639726]]]
["bitfinex","ETHUSD",1759944320248,[[4543.6,20.52619796],[4543.4,2.20096735],[4543.1,2.20109585],[4542.8,0.91683],[4542.7,2.20131519]],[[4543.7,0.005],[4544.2,0.002],[4545.4,0.1096]]]
["bitfinex","ETHUSD",1759944358607,[[4542.4,8.611],[4542.3,9.156],[4541.9,0.1096],[4541.8,0.4727],[4541.3,2.20196948]],[[4542.5,2.20143093],[4542.7,2.31094017],[4543.0,2.20118958],[4543.3,0.1001],[4543.6,2.20091893]]]
["bitfinex","ETHUSD",1759944392096,[[4541.3,0.4577],[4541.1,1.61236],[4541.0,4.122],[4540.5,2.63372637],[4529.9,12.72869313]],[[4542.0,2.20168236],[4542.7,2.0241],[4542.8,2.20129228],[4545.8,1.93263735],[4558.4,0.071]]]
["bitfinex","ETHUSD",1759944395483,[[4541.6,17.174],[4541.5,1.13],[4541.1,1.59469032],[4541.0,4.122],[4540.8,11.36024875]],[[4542.3,0.1041],[4542.5,0.23055287],[4542.7,2.20138054],[4542.8,1.92],[4543.8,2.20084598]]]
["bitfinex","ETHUSD",1759944438721,[[4543.7,8.648],[4543.4,9.154],[4542.7,0.1096],[4542.4,2.63317221],[4542.2,9.154]],[[4543.8,2.49950109],[4543.9,2.20078601],[4544.3,2.20060217],[4544.4,1.92],[4544.5,2.20046209]]]
["bitfinex","ETHUSD",1759944470134,[[4542.7,0.001],[4542.6,0.001],[4542.4,6.343],[4542.2,0.001],[4541.9,2.289]],[[4542.8,4.67149301],[4542.9,0.1096],[4543.0,2.20118907],[4543.3,2.2010874],[4543.6,2.20091819]]]
["bitfinex","ETHUSD",1759944529785,[[4539.7,2.291],[4539.2,9.165],[4539.0,2.31272221],[4538.9,9.6316],[4538.7,2.2042532]],[[4539.8,2.2027402],[4540.1,2.20263369],[4540.5,2.30300061],[4540.7,1.92],[4540.8,0.44044053]]]
["bitfinex","ETHUSD",1759944546381,[[4539.7,0.4535],[4539.6,13.29400001],[4539.4,2.20288606],[4539.3,0.1096],[4539.2,0.001]],[[4540.5,0.002],[4540.6,2.20235448],[4540.8,0.1006],[4541.0,0.002],[4541.3,2.20201578]]]
["bitfinex","ETHUSD",1759944594582,[[4540.2,17.786],[4539.8,0.4639],[4539.4,2.20292454],[4539.0,9.165],[4538.8,2.20317998]],[[4540.3,0.1116],[4540.5,2.20444472],[4540.6,2.20235218],[4540.8,0.002],[4541.0,0.002]]]
["bitfinex","ETHUSD",1759944619089,[[4544.7,12.636],[4544.6,9.8501],[4544.1,0.2322],[4543.7,2.20084917],[4543.6,4.7546]],[[4545.3,2.2000748],[4545.6,2.19993402],[4545.9,0.1859],[4546.2,0.099],[4546.7,2.1219]]]
["bitfinex","ETHUSD",1759944639037,[[4551.9,16.963],[4551.8,0.5],[4551.4,9.143],[4551.3,2.19714096],[4551.2,0.4513]],[[4552.4,0.21966845],[4552.5,2.19660653],[4553.0,2.19635782],[4553.2,1.92],[4553.3,2.0207]]]
["bitfinex","ETHUSD",1759944660449,[[4552.8,0.001],[4551.7,0.47006981],[4551.6,17.8376],[4551.1,9.137],[4550.5,0.2274]],[[4553.4,0.0999],[4553.6,1.92],[4553.7,0.20488193],[4554.1,2.19584684],[4554.3,0.47204046]]]
["bitfinex","ETHUSD",1759944694055,[[4553.9,17.63087875],[4553.8,0.465],[4553.7,10.95],[4553.6,2.19604373],[4553.0,2.1963072]],[[4554.9,2.19546945],[4555.4,2.1951969],[4555.5,4.11515586],[4556.0,0.099],[4556.3,2.19479717]]]
["bitfinex","ETHUSD",1759944728613,[[4558.2,0.4658],[4558.1,0.2292],[4557.9,11.9176],[4557.2,0.2292],[4556.7,11.76590212]],[[4558.3,2.19380032],[4558.6,2.19365594],[4558.7,0.1096],[4559.0,0.00588904],[4559.2,2.19640964]]]
["bitfinex","ETHUSD",1759944758594,[[4555.5,2.292],[4555.2,9.131],[4555.0,0.4308],[4554.6,0.001],[4554.4,2.19567387]],[[4555.6,2.19510053],[4557.5,0.6336],[4557.7,11.29711498],[4558.1,6.4086]]]
["bitfinex","ETHUSD",1759944787694,[[4550.9,0.001],[4549.3,0.3441],[4546.0,0.8120991]],[[4551.0,2.5160512],[4551.2,2.19724766],[4551.5,2.19711191],[4551.8,0.44312007],[4551.9,2.19691709]]]
["bitfinex","ETHUSD",1759944801725,[[4549.4,0.81473199],[4549.2,19.5173],[4548.5,2.19848191],[4548.3,9.144]],[[4551.2,2.19726445],[4551.4,0.0886],[4551.6,2.019],[4551.7,2.19702795],[4552.8,2.1984508]]]
["bitfinex","ETHUSD",1759944844410,[[4550.2,0.001],[4549.6,0.155],[4548.8,0.4679],[4548.7,2.285],[4548.1,9.3679]],[[4550.3,4.92344545],[4550.5,2.19758705],[4550.7,13.68730254],[4551.2,8.50726362]]]
["bitfinex","ETHUSD",1759944867060,[[4544.7,0.214],[4544.4,2.287],[4543.8,0.45790801],[4543.7,1.8432809],[4543.6,1.92]],[[4546.0,0.01],[4546.7,2.19941766],[4547.2,2.19916042]]]
["bitfinex","ETHUSD",1759944901889,[[4543.6,0.001],[4543.0,0.136],[4542.7,2.288],[4542.2,0.25241576],[4542.1,0.001]],[[4543.7,2.75101458],[4543.8,2.20080109],[4544.3,2.20059809],[4544.5,11.34734176],[4544.7,6.32077091]]]
["bitfinex","ETHUSD",1759944926021,[[4544.9,2.20025004]],[[4546.1,0.012],[4546.5,2.19951425],[4546.6,0.002],[4546.8,2.2013809],[4547.1,0.002]]]
["bitfinex","ETHUSD",1759944948067,[[4545.8,12.021],[4545.7,0.4303],[4545.3,2.20007145],[4545.0,4.12018696],[4544.8,9.7846]],[[4546.2,2.19967245],[4546.5,2.19953035],[4546.6,0.002],[4547.0,2.1992942],[4547.1,0.002]]]
["bitfinex","ETHUSD",1759944977150,[[4543.1,5.52500001],[4542.6,0.001],[4542.5,0.4284],[4542.4,9.158],[4542.1,0.2171]],[[4543.2,2.20109174],[4543.5,1.92],[4544.0,1.10754705],[4544.4,2.74127163],[4544.7,0.6336]]]
["bitfinex","ETHUSD",1759945026913,[[4543.4,9.94396],[4543.3,2.83461743],[4543.1,2.20113636],[4542.4,2.20147693],[4535.0,101.74522225]],[[4543.5,0.002],[4543.8,0.002],[4544.2,2.20061279],[4544.3,0.002],[4544.6,2.20046171]]]
["bitfinex","ETHUSD",1759945061817,[[4546.5,6.8232],[4546.0,11.438],[4545.6,0.8666],[4411.7,0.003],[4411.3,0.14146568]],[[4546.6,0.002],[4547.1,0.002],[4547.2,0.1096],[4547.5,0.002],[4549.5,13.57072134]]]
["bitfinex","ETHUSD",1759945099457,[[4544.6,1e-08],[4544.1,0.001],[4543.8,0.001],[4543.5,0.001],[4543.0,0.067]],[[4544.7,6.37217668],[4544.9,8.93515781],[4545.1,2.20017161],[4545.2,1.02124627],[4545.3,16.57344887]]]
["bitfinex","ETHUSD",1759945133106,[[4535.0,113.31780436],[4534.5,2.20529657],[4534.2,2.42974627],[4534.1,0.01],[4534.0,0.2243]],[[4535.1,0.34371831],[4535.2,1.18463458],[4535.7,2.20476997],[4535.8,0.02755853],[4540.2,2.64587034]]]
["bitfinex","ETHUSD",1759945152056,[[4533.7,2.7237],[4533.5,11.37875481],[4533.2,2.2059444],[4533.1,0.01],[4532.8,1.92]],[[4533.8,0.46696743],[4534.2,0.58319718],[4534.5,0.80522025],[4534.8,1.16650728],[4535.4,1.55534304]]]
["bitfinex","ETHUSD",1759945172281,[[4535.0,5.37207166],[4534.8,11.37915971],[4534.5,2.20529987],[4534.4,0.217],[4534.1,2.20550388]],[[4535.1,0.002],[4535.6,0.002],[4535.9,0.01],[4536.1,0.002],[4536.2,0.58986148]]]
["bitfinex","ETHUSD",1759945215921,[[4534.4,2.292],[4534.2,0.178],[4534.0,0.001],[4533.7,11.37565888],[4533.5,0.1106]],[[4534.8,0.01653602],[4535.0,1.92],[4535.1,2.20504345],[4535.7,2.43117565],[4536.4,2.20439685]]]
["bitfinex","ETHUSD",1759945258329,[[4535.6,10.78277996],[4535.4,2.20487],[4535.3,9.172],[4535.0,0.1106],[4534.9,2.45571054]],[[4535.7,0.20580865],[4535.8,0.002],[4536.1,0.01653602],[4536.3,0.002],[4536.4,1.05778687]]]
["bitfinex","ETHUSD",1759945303273,[[4535.7,2.56493135],[4535.5,2.20479849],[4535.2,2.20494385],[4535.0,2.83965147],[4533.0,1.79767293]],[[4535.8,0.002],[4536.3,0.002],[4536.5,0.1096],[4536.7,0.4628],[4536.8,0.002]]]
["bitfinex","ETHUSD",1759945321514,[[4532.2,2.20643396],[4532.1,0.01],[4532.0,4.49951096],[4531.9,0.065],[4531.8,0.4591]],[[4532.3,0.1096],[4533.1,0.4363],[4533.2,0.01653602],[4533.3,0.4363],[4533.6,2.39489434]]]
["bitfinex","ETHUSD",1759945351064,[[4533.5,0.6336],[4533.2,0.4706],[4531.3,2.20683552],[4530.1,2.09099163],[4529.9,0.99999999]],[[4534.9,0.01],[4535.1,0.3965],[4535.3,2.20697422],[4535.4,0.01653602],[4536.2,2.20449662]]]
["bitfinex","ETHUSD",1759945406546,[[4534.4,4.46901322],[4534.2,2.20543434],[4534.1,0.2158],[4533.9,2.20556555],[4533.5,2.20577646]],[[4534.5,0.002],[4534.8,0.002],[4534.9,0.01],[4535.3,0.002],[4535.5,0.002]]]
["bitfinex","ETHUSD",1759945473802,[[4533.1,0.011],[4533.0,0.001],[4532.9,1.345],[4532.8,2.294],[4532.6,0.001]],[[4533.2,4.80174723],[4533.4,2.20585064],[4534.0,2.20560218],[4534.2,0.07693349],[4534.4,17.68290093]]]
["bitfinex","ETHUSD",1759945497660,[[4530.1,1e-08],[4529.6,2.05],[4529.5,2.7302],[4529.3,9.4001],[4529.1,2.21790353]],[[4531.2,8.16675456],[4531.4,2.20685055],[4531.6,3.81763366],[4531.7,2.20668218],[4531.8,0.47093602]]]
["bitfinex","ETHUSD",1759945545546,[[4531.1,0.011],[4530.6,3.685],[4530.3,2.295],[4530.1,0.58800001],[4529.0,2.20797626]],[[4531.2,4.5649209],[4531.4,2.20682986],[4531.8,0.66269125],[4532.0,2.29812819],[4532.4,0.6336]]]
["bitfinex","ETHUSD",1759945580275,[[4531.1,0.011],[4530.6,0.001],[4530.4,2.181],[4530.2,4.50340591],[4530.0,2.20749414]],[[4531.2,4.5825209],[4531.4,2.20683691],[4531.6,4.42052027],[4531.7,2.20667765],[4531.9,0.66268393]]]
["bitfinex","ETHUSD",1759945644190,[[4528.2,0.94183733],[4528.1,0.01],[4528.0,2.3188724],[4527.1,2.21887385],[4526.3,2.20927314]],[[4528.8,0.1104],[4529.1,1.93653602],[4529.2,0.4506],[4529.3,3.8217844],[4529.4,0.66296218]]]
["bitfinex","ETHUSD",1759945660331,[[4528.3,4.64],[4528.2,1e-08],[4528.1,0.011],[4527.7,2.31900862],[4527.6,9.6302]],[[4528.4,0.1104],[4528.7,0.4506],[4528.8,0.49209796],[4528.9,2.80250558],[4529.0,0.002]]]
["bitfinex","ETHUSD",1759945717553,[[4535.9,22.35750969],[4535.7,2.20470666],[4535.4,2.29305417],[4535.2,2.20496778],[4535.1,1.92]],[[4536.3,1e-08],[4537.3,0.002],[4537.8,0.46950079],[4537.9,0.01],[4538.0,1.03400942]]]
["bitfinex","ETHUSD",1759945747768,[[4538.8,4.23282552],[4538.6,2.20329906],[4538.2,2.20351621],[4535.9,0.001],[4535.8,0.99999999]],[[4540.5,0.4311],[4540.9,0.1096],[4541.2,0.01653602],[4541.4,1.92],[4541.5,2.20195849]]]
["bitfinex","ETHUSD",1759945764817,[[4537.8,0.001],[4537.7,6.254],[4537.4,0.001],[4536.9,2.292],[4536.8,0.001]],[[4537.9,5.23505233],[4538.1,2.30463825],[4538.3,0.93608617],[4538.7,11.39085265]]]
["bitfinex","ETHUSD",1759945802440,[[4536.2,8.545],[4536.1,2.21450486],[4535.9,9.171],[4535.8,2.20463953],[4535.3,2.20491992]],[[4536.8,2.64861053],[4537.4,0.02754881],[4537.5,1.92],[4537.6,3.874],[4537.7,2.20380351]]]
["bitfinex","ETHUSD",1759945859962,[[4539.2,10.74003137],[4539.1,0.001],[4538.7,0.001],[4538.4,9.162],[4538.3,2.20443098]],[[4539.6,0.4686],[4539.9,2.23222676],[4540.0,0.2307],[4540.1,1.92],[4540.2,6.0045531]]]
["bitfinex","ETHUSD",1759945898133,[[4543.8,18.0604],[4543.5,0.001],[4543.4,9.157],[4543.0,2.20215015],[4542.8,2.31088419]],[[4543.9,2.87575265],[4544.0,0.1371088],[4544.1,2.20266687],[4544.6,1.922],[4545.1,3.09165089]]]
["bitfinex","ETHUSD",1759945933042,[[4543.8,9.639],[4543.7,2.20081429],[4543.5,2.20194182],[4542.9,2.20119631],[4539.0,1.10520585]],[[4544.1,0.002],[4544.5,2.20046826],[4544.6,0.4648],[4544.7,0.1096],[4544.8,2.22782591]]]
["bitfinex","ETHUSD",1759945949474,[[4544.5,31.39776209],[4544.4,0.1172],[4544.3,2.20053002],[4544.1,2.20065579],[4543.8,9.5294]],[[4544.6,0.002],[4545.1,0.002],[4546.0,2.63837331],[4546.3,2.19959147],[4546.6,0.02749307]]]
["bitfinex","ETHUSD",1759945967867,[[4544.1,8.532],[4543.8,18.6844],[4543.5,2.20189805],[4543.3,0.001],[4543.2,0.4406]],[[4544.4,0.4413],[4544.5,2.4670571],[4544.6,0.002],[4544.8,2.20033615],[4545.1,3.79529497]]]
["bitfinex","ETHUSD",1759946026785,[[4546.2,0.689],[4546.1,2.1996797],[4546.0,11.438],[4545.9,0.1096],[4545.8,2.64303235]],[[4546.3,0.002],[4546.6,0.12068383],[4546.8,2.37746385],[4547.0,2.19926804],[4552.3,1.72603402]]]
["bitfinex","ETHUSD",1759946042070,[[4544.1,6.244],[4543.9,2.288],[4543.8,9.5304],[4543.7,0.001],[4543.6,0.001]],[[4544.2,3.26555141],[4544.3,2.026124],[4544.4,2.20051583],[4544.6,4.38959562],[4544.7,2.20040921]]]
["bitfinex","ETHUSD",1759946082457,[[4545.4,6.243],[4545.1,4.48815694],[4545.0,0.1096],[4544.8,2.20027049],[4543.3,2.64598465]],[[4545.7,0.1096],[4545.9,2.21087476],[4546.2,4.3053427],[4546.3,0.002],[4546.6,5.08959188]]]
["bitfinex","ETHUSD",1759946117137,[[4544.7,0.001],[4544.5,0.001],[4544.1,0.001],[4544.0,2.20069399],[4543.7,2.20184742]],[[4544.8,2.20031684],[4544.9,0.1929],[4545.1,2.20017258],[4545.2,3.79552408],[4545.4,0.01108383]]]
["bitfinex","ETHUSD",1759946136925,[[4544.9,6.242],[4544.8,2.288],[4544.7,0.001],[4544.6,0.001],[4544.5,0.001]],[[4545.1,0.1929],[4545.3,0.01108383],[4545.6,1.92],[4545.9,0.2134],[4546.3,0.002]]]
["bitfinex","ETHUSD",1759946216098,[[4544.6,5.699],[4544.5,0.001],[4544.3,0.001],[4543.9,2.20174166],[4543.8,9.5304]],[[4544.7,2.40154909],[4544.9,2.20029725],[4545.1,3.79358699],[4545.2,1.92],[4809.0,0.0404]]]
["bitfinex","ETHUSD",1759946233732,[[4545.1,0.001],[4544.5,0.001],[4544.3,0.001],[4544.2,0.001],[4544.1,0.001]],[[4545.2,2.5007232],[4545.3,3.80467082],[4545.4,2.20003876],[4545.6,0.002],[4545.7,3.79358699]]]
["bitfinex","ETHUSD",1759946296028,[[4544.5,1e-08],[4544.3,0.001],[4544.2,0.001],[4544.1,0.001],[4544.0,0.001]],[[4544.6,6.30751868],[4544.8,6.59375896],[4544.9,6.299],[4545.0,0.7911807],[4546.5,0.26812223]]]
["bitfinex","ETHUSD",1759946344889,[[4540.0,0.001],[4539.5,0.4454],[4539.3,2.20394291],[4539.1,2.20307744],[4538.6,2.20328056]],[[4540.1,0.1096],[4540.4,2.21354203],[4540.5,0.2029],[4541.0,0.59282979]]]
["bitfinex","ETHUSD",1759946361422,[[4539.9,6.283],[4539.8,0.4444],[4539.5,4.0661],[4539.4,2.20292473],[4539.3,9.2756]],[[4540.1,0.1096],[4540.2,2.20254912],[4540.4,1.92],[4540.5,2.20241513],[4541.1,2.79498092]]]
["bitfinex","ETHUSD",1759946388965,[[4539.5,2.304],[4539.3,0.001],[4539.0,0.001],[4538.7,9.165],[4538.5,0.001]],[[4539.6,0.40925602],[4540.0,0.01108383],[4540.1,3.10159518],[4540.3,0.13882767],[4540.4,0.79043972]]]
["bitfinex","ETHUSD",1759946441037,[[4537.5,0.063],[4537.1,2.29],[4536.1,0.01],[4535.7,11.83128336],[4535.3,0.2176]],[[4538.6,5.78474839],[4538.8,2.20325132],[4539.0,2.20312844],[4539.1,11.35129699],[4539.2,0.10715229]]]
["bitfinex","ETHUSD",1759946454260,[[4535.1,0.001],[4534.6,0.001],[4534.1,0.001],[4533.1,0.01],[4532.7,1.92]],[[4535.2,5.8343185],[4535.3,0.2145],[4535.4,2.20488257],[4535.8,2.20470028],[4535.9,0.01]]]
["bitfinex","ETHUSD",1759946490565,[[4538.1,8.596],[4537.9,9.165],[4537.8,0.001],[4537.6,0.1096],[4537.5,0.44]],[[4538.4,0.1096],[4539.2,0.21388383],[4539.9,0.2186],[4540.4,0.47118246],[4540.5,13.58359916]]]
["bitfinex","ETHUSD",1759946517845,[[4535.1,0.011],[4534.6,0.001],[4534.1,0.011],[4533.5,0.4498],[4533.1,0.011]],[[4535.7,0.01108383],[4535.8,0.65259661],[4536.4,1.92],[4536.5,11.32187927],[4536.7,0.6336]]]
["bitfinex","ETHUSD",1759946540091,[[4533.8,33.10957391],[4533.6,2.20573084],[4533.3,2.20586833],[4533.0,2.20600972],[4532.7,2.20618374]],[[4533.9,1e-08],[4535.9,0.01],[4536.1,0.002],[4536.6,0.193],[4537.1,0.01308383]]]
["bitfinex","ETHUSD",1759946586593,[[4534.3,0.001],[4534.2,0.298],[4534.1,0.01],[4533.7,2.20570027],[4533.4,2.2058416]],[[4534.4,2.1228],[4534.6,2.20526931],[4534.8,2.20517392],[4535.4,2.7977735],[4535.5,0.851]]]
["bitfinex","ETHUSD",1759946598470,[[4531.1,0.175],[4531.0,2.294],[4530.2,0.2232],[4530.1,9.188],[4529.8,2.43075664]],[[4532.2,6.23679744],[4532.4,2.206338],[4532.5,6.305],[4532.7,2.20619391],[4533.0,11.39551261]]]
["bitfinex","ETHUSD",1759946632739,[[4531.8,24.28692419],[4531.7,9.181],[4531.6,2.2067261],[4531.4,2.20682349],[4531.1,2.20696961]],[[4531.9,0.00200001],[4532.4,0.002],[4532.9,0.01],[4533.9,0.458],[4534.2,0.01108383]]]
["bitfinex","ETHUSD",1759946667373,[[4532.0,2.20648377],[4531.9,2.20656836],[4530.6,1.92],[4527.7,0.99999999],[4403.1,0.01]],[[4532.8,0.01108383],[4532.9,0.1942],[4533.0,2.20605444],[4533.2,1.92],[4533.3,2.20591078]]]
["bitfinex","ETHUSD",1759946692958,[[4531.8,0.001],[4531.3,0.001],[4531.1,0.01],[4529.5,1.92],[4528.8,4.13]],[[4531.9,5.87463817],[4532.1,2.206496],[4532.2,11.4209126],[4532.4,2.20637685],[4532.5,0.58959327]]]
["bitfinex","ETHUSD",1759946738735,[[4528.2,7.316205],[4528.1,0.01],[4528.0,2.20847546],[4527.9,0.4536],[4527.5,2.20868498]],[[4529.1,2.21904091],[4529.3,2.1432],[4529.4,2.20780192],[4529.7,1.61368845],[4529.8,6.18]]]
["bitfinex","ETHUSD",1759946756358,[[4529.5,8.95824919],[4529.3,2.20784604],[4529.1,0.48795658],[4528.9,2.31844168],[4528.7,2.296]],[[4529.6,0.1096],[4530.3,2.41325273],[4530.6,2.20721749],[4530.7,0.01108383],[4530.8,0.2346]]]
["bitfinex","ETHUSD",1759946782988,[[4532.5,2.83988792],[4532.2,1.92],[4532.1,0.6336],[4531.6,2.2067261],[4531.5,2.31637479]],[[4532.6,0.002]]]
["bitfinex","ETHUSD",1759946817960,[[4535.0,2.564],[4534.5,9.174],[4534.4,0.1096],[4533.6,2.2057332],[4530.5,0.59130763]],[[4535.2,0.1096],[4535.5,0.002],[4535.8,0.71124606],[4535.9,0.2457],[4536.3,0.59294831]]]
["bitfinex","ETHUSD",1759946849939,[[4534.8,0.001],[4534.3,2.165],[4534.1,2.293],[4533.3,2.20588318],[4533.2,9.175]],[[4534.9,2.54510411],[4535.0,1.92],[4535.1,2.64712463],[4535.4,2.20491545],[4535.5,0.002]]]
["bitfinex","ETHUSD",1759946881232,[[4532.1,1e-08],[4531.5,0.001],[4531.0,0.001],[4530.1,0.01],[4530.0,0.43523736]],[[4532.2,14.00144874],[4532.3,11.10701159],[4532.4,2.2063664],[4532.5,0.59157728],[4532.6,2.20623955]]]
["bitfinex","ETHUSD",1759946940830,[[4534.1,2.77800936],[4533.9,2.20557793],[4533.6,2.20571099],[4533.5,0.6336],[4533.3,1.92]],[[4534.2,0.002],[4534.9,0.01],[4535.1,0.1096],[4535.5,0.002],[4536.0,0.01308383]]]
["bitfinex","ETHUSD",1759946962288,[[4533.1,0.001],[4532.8,2.165],[4532.6,0.001],[4532.5,0.4629],[4532.4,2.20631244]],[[4533.2,4.12594723],[4533.4,2.20585158],[4533.5,0.01108383],[4533.8,0.66235035],[4533.9,0.2232]]]
["bitfinex","ETHUSD",1759946998856,[[4534.1,6.286],[4534.0,2.293],[4533.7,0.001],[4533.5,0.4431],[4531.6,2.20768583]],[[4534.2,0.1096],[4534.4,2.205396],[4534.6,2.20526928],[4534.7,0.01108383],[4534.8,0.24420001]]]
["bitfinex","ETHUSD",1759947053776,[[4537.0,20.37659962],[4536.8,2.20417225],[4536.4,0.6336],[4536.3,2.42241206],[4536.1,11.093]],[[4538.2,2.20352204],[4538.5,0.255],[4538.6,2.20335795],[4539.0,2.20317074],[4539.1,0.01108383]]]
["bitfinex","ETHUSD",1759947080802,[[4538.0,5.20061392],[4537.9,0.08817146],[4537.8,2.31331104],[4537.6,2.20380818],[4537.3,2.20392594]],[[4538.1,1e-08],[4538.4,0.002],[4538.9,0.002],[4540.3,0.1096],[4541.2,2.20210535]]]
["bitfinex","ETHUSD",1759947132681,[[4540.2,8.555],[4540.1,9.162],[4539.8,0.4592],[4539.7,0.1096],[4538.7,2.42265026]],[[4540.4,0.1096],[4540.9,0.64468383],[4541.1,2.20215488],[4541.2,0.3087],[4541.6,0.24485]]]
["bitfinex","ETHUSD",1759947155828,[[4543.9,6.90271544],[4543.8,9.158],[4543.6,2.87649572],[4543.4,0.1096],[4543.0,2.20118856]],[[4544.0,0.6336],[4544.1,0.1096],[4544.8,0.01108383],[4545.0,0.4388],[4546.0,0.2219]]]
["bitfinex","ETHUSD",1759947173012,[[4541.8,2.20177022],[4541.7,6.286],[4541.6,11.82826403],[4541.0,2.65338719],[4540.5,9.159]],[[4542.0,0.6336],[4542.1,0.1096],[4542.5,0.01108383],[4542.6,2.20138882],[4542.8,0.4408]]]
["bitfinex","ETHUSD",1759947207899,[[4542.6,9.0012],[4542.5,2.20142081],[4542.4,9.156],[4542.3,2.20152417],[4542.2,0.50666084]],[[4542.7,0.7432],[4543.3,2.2010526],[4543.5,0.01108383],[4543.6,2.43581202],[4543.9,0.2286]]]
["bitfinex","ETHUSD",1759947243433,[[4545.2,2.22208782],[4545.1,8.546],[4545.0,0.2655205],[4544.9,2.20026119],[4544.6,9.155]],[[4545.4,0.002],[4545.9,0.6336],[4546.0,2.19974187],[4546.2,2.19964188],[4546.8,2.0193]]]
["bitfinex","ETHUSD",1759947258648,[[4543.3,0.001],[4542.7,0.4329],[4542.6,0.001],[4541.3,4.119],[4541.1,2.86292071]],[[4543.4,0.6336],[4543.6,2.20094441],[4543.8,0.227],[4544.3,1.92],[4544.4,2.20055536]]]
["bitfinex","ETHUSD",1759947337528,[[4538.8,0.001],[4538.3,0.001],[4538.0,0.001],[4537.8,0.001],[4537.6,2.346]],[[4539.6,0.1446],[4540.3,11.45810096]]]
["bitfinex","ETHUSD",1759947361785,[[4537.3,0.001],[4537.0,0.001],[4536.8,0.001],[4536.7,8.589],[4536.6,2.20428914]],[[4537.4,3.04085414],[4537.5,0.099],[4537.6,0.6336],[4537.7,2.32016465],[4538.0,1.92]]]
["bitfinex","ETHUSD",1759947399109,[[4539.3,12.70866453],[4539.1,11.36907862],[4538.8,2.20321285],[4538.7,1.92],[4538.5,2.20336061]],[[4539.4,0.002],[4539.9,0.002],[4540.4,0.002],[4540.6,0.6336],[4540.7,2.20230587]]]
["bitfinex","ETHUSD",1759947449434,[[4537.9,0.001],[4537.5,0.001],[4537.3,0.001],[4536.5,0.009],[4536.4,2.20538566]],[[4538.0,16.71242985],[4538.2,2.20354398],[4538.4,2.2034197],[4538.5,2.292],[4538.9,0.39099182]]]
["bitfinex","ETHUSD",1759947479891,[[4537.9,0.001],[4537.8,0.001],[4537.7,2.20374118],[4537.6,5.8066],[4537.5,0.4755]],[[4538.3,0.1096],[4538.4,2.2054264],[4538.7,0.6336],[4538.8,0.1018],[4547.9,21.45]]]
["bitfinex","ETHUSD",1759947540926,[[4538.0,0.4281],[4537.9,2.20366248],[4537.8,0.001],[4537.7,6.272],[4537.6,2.20375972]],[[4538.4,0.002],[4538.6,2.5536],[4538.7,2.20331083],[4538.9,0.002],[4539.1,1.92]]]
["bitfinex","ETHUSD",1759947564722,[[4539.3,2.291],[4539.1,2.20303928],[4538.9,2.20317698],[4538.8,0.627],[4538.7,9.2756]],[[4539.4,0.002],[4539.5,0.1096],[4539.9,2.20473454],[4540.0,1.92],[4540.1,2.20259703]]]
["bitfinex","ETHUSD",1759947584899,[[4539.3,4.02054165],[4539.2,6.3786],[4539.1,4.4940773],[4538.9,2.20317535],[4538.4,0.001]],[[4539.4,0.002],[4539.9,0.1116],[4540.4,0.002],[4540.8,2.5536],[4540.9,2.20224888]]]
["bitfinex","ETHUSD",1759947631670,[[4539.3,0.001],[4538.4,0.001],[4538.3,0.001],[4537.6,2.291],[4537.4,0.001]],[[4539.4,2.8365343],[4539.5,1.92],[4539.6,2.20286416],[4539.9,6.10474637],[4540.0,2.20264317]]]
["bitfinex","ETHUSD",1759947673005,[[4539.1,8.374],[4539.0,2.20310458],[4538.7,2.20324241],[4538.5,0.1096],[4538.4,9.6264]],[[4539.3,0.1116],[4539.8,2.20474969],[4539.9,0.1533],[4540.0,2.0206],[4540.1,2.20261817]]]
["bitfinex","ETHUSD",1759947736570,[[4530.1,0.00775005],[4529.7,2.20763181],[4529.4,4.809],[4529.2,0.4676],[4529.1,0.01]],[[4530.6,1.92],[4530.7,2.935],[4531.1,1.15985209],[4531.4,2.20683432],[4531.7,2.20672023]]]
["bitfinex","ETHUSD",1759947755189,[[4531.2,5.603],[4531.0,2.20701652],[4530.9,0.4713],[4530.8,0.1096],[4530.7,2.20716061]],[[4531.6,0.1096],[4531.8,2.20663908],[4531.9,0.47141338],[4532.0,2.44953454],[4532.4,0.58697955]]]
["bitfinex","ETHUSD",1759947780532,[[4534.0,23.79502347],[4533.8,2.2056553],[4533.5,2.84778164],[4533.3,9.178],[4533.0,2.20601597]],[[4534.4,0.002],[4534.9,0.012],[4535.3,0.1096],[4535.7,0.002],[4535.9,0.01]]]
["bitfinex","ETHUSD",1759947828667,[[4537.8,22.41941104],[4537.6,2.20379967],[4537.5,0.43295647],[4537.4,0.2188],[4537.3,2.20490789]],[[4537.9,1e-08],[4538.4,0.002],[4538.6,0.1116],[4539.0,2.20316703],[4539.1,0.002]]]
["bitfinex","ETHUSD",1759947882308,[[4538.3,6.272],[4538.2,2.7418],[4538.1,11.36955347],[4537.8,2.20470024],[4537.3,2.83855196]],[[4538.4,0.002],[4538.6,0.002],[4538.8,2.20323444],[4538.9,0.002],[4539.1,2.30438582]]]
["bitfinex","ETHUSD",1759947902410,[[4537.8,0.001],[4537.4,0.001],[4537.3,0.001],[4536.9,0.001],[4536.7,0.048]],[[4537.9,13.89132027],[4538.0,8.89841639],[4538.1,0.45187121],[4538.2,2.99252051],[4538.3,0.08823837]]]
["bitfinex","ETHUSD",1759947991602,[[4535.1,0.011],[4535.0,7.931],[4534.8,0.001],[4534.6,0.001],[4534.4,2.2063576]],[[4535.2,2.30617442],[4535.4,2.20490677],[4535.8,6.6178678],[4535.9,0.1396],[4536.1,1.922]]]
["bitfinex","ETHUSD",1759948034607,[[4535.1,0.011],[4534.8,0.001],[4534.6,0.001],[4534.4,0.001],[4534.2,0.292]],[[4535.2,8.70630085],[4535.4,2.2049057],[4535.5,6.266],[4535.7,2.20477381],[4535.9,2.4345]]]
["bitfinex","ETHUSD",1759948055141,[[4537.0,4.77974061],[4536.8,2.20419679],[4536.7,11.59682968],[4536.6,9.178],[4536.5,2.20432213]],[[4537.1,0.002],[4537.3,0.002],[4537.8,0.002],[4538.4,0.002],[4538.8,0.002]]]
["bitfinex","ETHUSD",1759948120145,[[4535.3,1e-08],[4535.1,0.01],[4534.7,0.02205217],[4534.6,2.20526114],[4534.3,4.49840662]],[[4535.5,2.2048428],[4535.7,2.3788],[4535.8,2.42478732],[4536.0,6.258],[4536.4,2.31368403]]]
["bitfinex","ETHUSD",1759948181123,[[4533.1,0.011],[4532.6,0.001],[4532.4,5.358],[4532.1,2.21744769],[4531.9,2.31617803]],[[4533.2,8.38416595],[4533.4,2.20585429],[4533.7,8.46174004],[4533.9,0.2228],[4534.5,2.294]]]
["bitfinex","ETHUSD",1759948240291,[[4531.6,0.001],[4530.1,0.00775005],[4529.9,2.332],[4529.5,0.08836781],[4529.1,9.3026]],[[4531.7,16.80829552],[4531.9,2.20660676],[4532.0,0.08836078],[4532.1,2.90872548],[4532.2,2.295]]]
["bitfinex","ETHUSD",1759948263837,[[4532.0,11.7090494],[4531.8,11.60682471],[4531.6,0.001],[4531.1,0.011],[4530.9,2.20704606]],[[4532.1,0.002],[4532.6,0.1096],[4533.0,2.2060496],[4533.2,0.002],[4533.3,2.20591208]]]
["bitfinex","ETHUSD",1759948285978,[[4534.0,10.74653744],[4533.7,11.38170082],[4533.6,0.66209307],[4533.1,2.20595627],[4404.1,4.86863053]],[[4534.6,0.002],[4534.7,2.20522579],[4534.9,1.93],[4535.0,6.01849718],[4535.1,0.002]]]
["bitfinex","ETHUSD",1759948325657,[[4531.3,0.011],[4531.0,2.294],[4530.2,0.1096],[4530.1,9.18575005],[4530.0,0.0015]],[[4532.2,4.44198297],[4532.3,6.24044778],[4532.5,8.4533158],[4532.6,0.08834751],[4532.8,2.2061864]]]
["bitfinex","ETHUSD",1759948373910,[[4529.9,2.20753924],[4529.6,2.20769385],[4529.5,0.1096],[4529.0,2.20796208],[4528.6,2.20818796]],[[4530.3,0.1096],[4530.6,2.20722434],[4530.8,1.92],[4530.9,2.66871434],[4531.3,2.20690752]]]
["bitfinex","ETHUSD",1759948390766,[[4530.2,6.107],[4530.1,0.001],[4529.8,2.20756095],[4529.6,9.184],[4529.5,2.31730577]],[[4530.3,0.1096],[4530.5,2.20726905],[4530.8,1.92],[4530.9,0.4469],[4531.1,0.002]]]
["bitfinex","ETHUSD",1759948450270,[[4530.1,0.001],[4529.9,6.245],[4529.7,0.001],[4529.6,2.296],[4528.8,11.39204873]],[[4530.2,1.92],[4530.5,6.02720987],[4530.6,0.66566726],[4530.9,0.67477909]]]
["bitfinex","ETHUSD",1759948484510,[[4525.1,0.01],[4524.3,0.02210286],[4524.1,0.03],[4523.8,5.961],[4523.6,0.1104]],[[4525.7,0.2158],[4525.8,0.4283],[4525.9,0.66358395],[4526.1,0.2158],[4527.4,2.20880304]]]
["bitfinex","ETHUSD",1759948508338,[[4522.1,0.01],[4521.7,0.008],[4521.3,2.21172938],[4521.2,0.02],[4521.1,0.03211851]],[[4523.2,10.78507792],[4523.4,2.21074817],[4523.5,0.08851917],[4523.6,0.216],[4523.7,8.46660998]]]
["bitfinex","ETHUSD",1759948531151,[[4517.1,2.2238066],[4517.0,5.956],[4516.8,2.21395514],[4516.1,2.22425644],[4516.0,9.208]],[[4517.8,2.3907],[4518.0,0.55620033],[4518.2,2.87798305],[4518.4,0.2167]]]
["bitfinex","ETHUSD",1759948563723,[[4518.1,0.001]],[[4519.9,0.01]]]
["bitfinex","ETHUSD",1759948586267,[[4515.3,0.003],[4515.0,0.053],[4514.8,0.053],[4514.3,2.21516883],[4514.1,0.01]],[[4518.1,1.92],[4518.2,11.49565125],[4518.5,0.4679],[4518.7,0.65573384],[4518.8,0.41460751]]]
["bitfinex","ETHUSD",1759948629263,[[4522.8,8.86213091],[4522.6,4.51109214],[4522.2,2.21126806],[4522.0,9.201],[4521.9,0.051]],[[4522.9,1e-08],[4523.9,0.03213384],[4524.1,0.002],[4524.2,2.21034619],[4524.4,0.4402]]]
["bitfinex","ETHUSD",1759948647487,[[4522.8,2.21101972],[4522.7,0.02211068],[4522.6,2.21110979],[4522.5,6.266]],[[4522.9,0.00200001],[4526.4,2.32013814],[4527.9,5.33492121]]]
["bitfinex","ETHUSD",1759948682260,[[4528.8,6.258],[4528.6,2.297],[4528.3,0.1104],[4528.2,2.2083441],[4528.1,9.24]],[[4528.9,0.01],[4529.0,2.20802761],[4529.1,0.1096],[4529.3,2.20785436],[4530.2,1.922]]]
["bitfinex","ETHUSD",1759948739697,[[4532.0,6.254],[4531.9,4.5015707],[4531.6,2.20671428],[4531.5,0.051],[4531.4,1.92]],[[4532.1,1e-08],[4532.6,0.002],[4532.8,2.20614911],[4532.9,0.476],[4533.1,2.20800781]]]
["bitfinex","ETHUSD",1759948770826,[[4535.6,2.20477245],[4535.5,0.1096],[4535.4,0.051],[4535.3,2.25592107],[4534.7,1.92]],[[4536.5,2.31394255],[4536.6,0.02213384],[4536.7,2.2042616],[4536.8,0.4338],[4536.9,0.45623054]]]
["bitfinex","ETHUSD",1759948821049,[[4532.5,0.001],[4532.1,0.01],[4531.1,0.062],[4531.0,0.1096],[4530.6,4.63821023]],[[4532.6,15.33058761],[4532.7,2.20619057],[4532.8,2.295],[4533.1,2.20599589],[4533.7,2.20574462]]]
["bitfinex","ETHUSD",1759948845795,[[4525.9,2.20949768],[4525.7,0.062]],[[4527.9,23.34299285],[4528.1,2.20843179],[4528.2,0.879174],[4528.4,2.2083072],[4529.1,11.98153785]]]
["bitfinex","ETHUSD",1759948869801,[[4523.2,2.22186687],[4523.1,0.011],[4522.9,2.21096248],[4522.8,0.001],[4522.7,0.083]],[[4523.3,0.31381659],[4524.0,2.21043929],[4524.1,0.0296298],[4524.3,2.21028847],[4524.4,0.4699]]]
["bitfinex","ETHUSD",1759948901304,[[4526.8,2.209066],[4526.0,2.2094176],[4525.2,0.6336],[4525.1,1.92],[4525.0,18.27899582]],[[4526.9,0.01],[4527.9,0.2464],[4528.9,0.59857185]]]
["bitfinex","ETHUSD",1759948936476,[[4526.8,5.83921361],[4526.7,2.2091148],[4526.3,2.84286415],[4525.3,6.51976496],[4524.6,3.96968994]],[[4526.9,0.012],[4527.4,0.002],[4527.9,0.012],[4528.3,2.20837531],[4528.5,0.4308]]]
["bitfinex","ETHUSD",1759948999304,[[4525.2,6.258],[4525.1,0.001],[4524.8,2.299],[4524.6,2.32153708],[4524.4,0.083]],[[4525.3,0.1104],[4525.5,0.02762125],[4525.6,2.20969432],[4525.8,0.4504],[4525.9,2.44902902]]]
["bitfinex","ETHUSD",1759949031874,[[4524.1,1e-08],[4523.0,0.001],[4522.3,2.368],[4521.8,2.21147955],[4521.7,9.199]],[[4524.2,16.58459935],[4524.3,2.299],[4524.4,2.21026792],[4524.6,2.32276207],[4524.8,2.21004243]]]
["bitfinex","ETHUSD",1759949058512,[[4516.1,0.01],[4515.3,0.003],[4515.1,0.01],[4514.7,2.21494991],[4514.3,0.116]],[[4516.2,14.89267084],[4516.4,2.21416117],[4516.6,11.4986171],[4516.8,2.21397589],[4517.4,9.31937158]]]
["bitfinex","ETHUSD",1759949079652,[[4518.2,2.21323893],[4517.9,2.2134158],[4517.4,2.21366272],[4517.3,1.00839096],[4517.2,6.5108]],[[4518.9,0.01],[4519.0,0.20392331],[4519.1,2.21283914],[4519.4,2.21269414],[4519.6,0.4657]]]
["bitfinex","ETHUSD",1759949116925,[[4522.7,0.1104],[4522.6,3.922],[4522.4,2.3563],[4521.9,11.1763],[4521.4,2.21167257]],[[4523.4,0.1104],[4523.9,2.44042869],[4524.1,0.462],[4524.4,0.01656876],[4524.6,4.13016384]]]
["bitfinex","ETHUSD",1759949143736,[[4522.6,0.001],[4521.7,0.001],[4521.3,0.0563],[4520.2,2.26858183],[4519.0,0.99999999]],[[4523.8,0.24836876],[4524.2,0.4462],[4524.3,1.92],[4524.4,11.45700962],[4524.5,1.92]]]
["bitfinex","ETHUSD",1759949191171,[[4521.9,0.207],[4521.8,2.301],[4521.7,0.001],[4521.6,0.001],[4521.5,2.32204117]],[[4522.2,2.32171827],[4522.5,2.22773799],[4522.6,0.4635],[4523.0,2.21095973],[4526.2,10.31493335]]]
["bitfinex","ETHUSD",1759949231156,[[4522.0,12.79971088],[4521.8,2.21250869],[4521.7,9.8648086],[4521.6,0.001],[4521.3,0.001]],[[4522.1,0.002],[4522.2,0.002],[4522.6,0.002],[4523.2,2.21085059],[4523.5,2.21071168]]]
["bitfinex","ETHUSD",1759949249594,[[4522.5,20.07846639],[4522.4,0.66370139],[4522.3,2.21126278],[4522.1,0.001],[4521.8,2.84610742]],[[4522.6,0.002],[4523.1,0.002],[4523.5,0.01656876],[4523.6,0.002],[4523.7,0.002]]]
["bitfinex","ETHUSD",1759949295171,[[4521.2,0.25393253],[4521.1,0.10630001],[4520.4,2.21218928],[4520.3,11.503],[4519.9,2.2124144]],[[4522.0,0.01656876],[4522.2,1.92],[4522.3,3.8375707],[4522.4,2.21121532],[4522.9,2.2209789]]]
["bitfinex","ETHUSD",1759949351228,[[4523.7,10.87997983],[4523.4,2.21071728],[4523.2,9.195],[4523.0,2.0263],[4393.1,0.01]],[[4523.8,1e-08],[4524.0,0.002],[4524.3,0.1124],[4524.4,2.22682266],[4524.6,0.43]]]
["bitfinex","ETHUSD",1759949410753,[[4526.6,21.96946361],[4526.5,0.08840628],[4526.4,2.20926122],[4526.2,2.20935884],[4526.0,9.191]],[[4526.9,0.01],[4527.2,0.002],[4527.9,0.01],[4528.0,0.01656876],[4528.1,2.20843597]]]
["bitfinex","ETHUSD",1759949431064,[[4525.9,2.413],[4525.8,0.001],[4525.5,9.19],[4525.4,0.001],[4525.1,2.209894]],[[4526.0,2.69382523],[4526.2,2.20938737],[4526.6,0.48859689],[4526.7,2.20913031],[4526.9,1e-08]]]
["bitfinex","ETHUSD",1759949462335,[[4525.1,0.13139895],[4525.0,6.12594078],[4524.7,0.1104],[4524.4,2.65978285]],[[4525.5,0.1104],[4525.9,0.02656876],[4526.1,2.2094144],[4526.3,1.92],[4526.4,3.37176995]]]
["bitfinex","ETHUSD",1759949492885,[[4527.6,2.20866036],[4527.5,2.296],[4527.4,6.271],[4527.3,2.20882148],[4526.9,11.107]],[[4527.9,1e-08],[4528.3,0.01656876],[4528.4,2.20829185],[4528.6,0.4523],[4528.7,2.20815041]]]
["bitfinex","ETHUSD",1759949541287,[[4529.8,23.14981],[4529.6,2.20767292],[4529.3,2.20780297],[4529.2,9.184],[4529.0,2.20799293]],[[4529.9,1e-08],[4530.9,0.01],[4531.3,2.31651343],[4531.6,2.22329772],[4531.7,0.4606]]]
["bitfinex","ETHUSD",1759949560674,[[4529.8,22.07850298],[4529.6,2.20767069],[4529.5,0.4546],[4529.3,2.20781103],[4529.1,2.20793002]],[[4529.9,0.00200001],[4530.4,0.002],[4530.9,0.012],[4531.0,0.01656876],[4531.1,0.1096]]]
["bitfinex","ETHUSD",1759949614911,[[4532.8,7.05060705],[4532.7,2.294],[4532.6,2.20620972],[4532.4,0.0882818],[4532.3,2.20636264]],[[4532.9,0.012],[4533.4,0.002],[4533.9,0.01],[4534.1,0.1096],[4534.3,0.4635]]]
["bitfinex","ETHUSD",1759949646991,[[4532.7,8.45414368],[4532.5,4.50027767],[4532.2,0.1093],[4532.0,2.20652748],[4526.8,15.001]],[[4532.9,0.012],[4533.4,0.01656876],[4533.5,6.02382295],[4533.6,0.4512],[4533.8,2.20566262]]]
["bitfinex","ETHUSD",1759949700552,[[4534.3,0.1093],[4534.2,6.26],[4534.1,0.001],[4533.9,2.20557663],[4533.8,2.293]],[[4535.8,0.70676876],[4535.9,0.6456],[4536.2,2.20449434],[4536.3,1.92],[4537.0,4.59837837]]]
["bitfinex","ETHUSD",1759949731271,[[4533.1,8.576],[4532.8,0.001],[4532.6,0.001],[4532.5,2.31588474],[4532.4,9.176]],[[4533.2,0.5455],[4533.3,2.71985159],[4533.5,2.20581454],[4533.8,0.2159],[4535.8,0.59337954]]]
["bitfinex","ETHUSD",1759949740016,[[4534.0,8.57],[4533.5,9.178],[4533.3,0.1113],[4532.9,1.92],[4532.8,0.001]],[[4534.1,0.002],[4534.4,0.01656876],[4534.7,0.4359],[4535.7,1.92],[4536.7,2.20428208]]]
["bitfinex","ETHUSD",1759949798784,[[4531.0,0.01],[4530.3,0.001],[4530.2,2.294],[4529.7,0.1243],[4529.0,0.45127215]],[[4531.5,2.20677479],[4531.7,2.20670099],[4531.9,0.2289],[4532.0,1.92],[4532.1,2.20650622]]]
["bitfinex","ETHUSD",1759949815003,[[4532.8,2.20614085],[4532.7,0.0220619],[4532.6,2.794],[4532.5,2.20628433],[4532.1,0.1943]],[[4533.7,0.01856876],[4533.8,2.20566082],[4533.9,0.6734],[4534.2,0.002],[4802.6,1.0]]]
["bitfinex","ETHUSD",1759949852065,[[4531.8,21.97822871],[4531.6,2.2067018],[4531.4,0.1263],[4531.3,0.001],[4531.1,0.01]],[[4531.9,0.002],[4532.4,0.002],[4532.7,0.1096],[4532.9,0.01656876],[4533.7,0.002]]]
["bitfinex","ETHUSD",1759949890630,[[4532.8,21.64274189],[4532.6,2.2062144],[4532.5,0.45118838],[4532.2,2.27341997],[4521.8,12.47553346]],[[4532.9,0.002],[4533.4,0.002],[4533.5,0.002],[4533.7,0.5614],[4533.8,0.25396876]]]
["bitfinex","ETHUSD",1759949957680,[[4528.1,1e-08],[4527.8,0.001],[4527.1,0.01],[4526.9,2.296],[4526.8,0.001]],[[4528.2,16.82122934],[4528.6,0.10743311]]]
["bitfinex","ETHUSD",1759950019527,[[4526.5,17.55527],[4526.2,0.1104],[4525.7,10.37361424],[4525.3,0.08840355],[4524.4,4.42046346]],[[4526.6,0.002],[4527.0,0.1104],[4527.1,0.002],[4527.3,0.002],[4527.6,0.002]]]
["bitfinex","ETHUSD",1759950030632,[[4526.1,0.1104],[4525.8,0.1383],[4525.6,17.778],[4525.5,0.023097],[4525.2,9.191]],[[4526.6,0.002],[4527.0,0.1104],[4527.1,0.002],[4527.3,0.002],[4527.9,0.01]]]
["bitfinex","ETHUSD",1759950072514,[[4525.9,2.91318666],[4525.7,0.6372096],[4525.6,6.39994978],[4525.5,2.299],[4521.9,1.14312485]],[[4526.4,0.002],[4526.6,0.002],[4526.8,2.22565147],[4526.9,0.002],[4527.8,2.3]]]
["bitfinex","ETHUSD",1759950124874,[[4524.0,11.38775724],[4523.8,2.21050674],[4523.6,0.001],[4523.4,4.130683],[4523.1,2.22084573]],[[4524.1,0.1104],[4525.0,0.299],[4525.4,0.02762186],[4525.5,0.4499],[4525.6,0.002]]]
["bitfinex","ETHUSD",1759950158437,[[4518.1,0.01],[4517.1,2.24046546],[4516.9,2.0793],[4516.8,2.21391732],[4516.6,0.1104]],[[4518.6,0.4614],[4519.2,0.8599],[4519.6,2.2126311],[4519.9,13.68986647],[4520.4,0.0886023]]]
["bitfinex","ETHUSD",1759950169574,[[4518.1,0.01],[4517.7,2.21350796],[4517.6,4.332],[4517.3,0.1593],[4517.2,0.1104]],[[4518.8,2.2406391],[4518.9,0.4653],[4519.0,4.558],[4519.2,0.2263],[4519.4,2.21269454]]]
["bitfinex","ETHUSD",1759950218679,[[4518.1,8.50731975],[4517.9,2.21341045],[4517.6,2.32395955],[4517.5,0.1593],[4516.6,2.21404607]],[[4518.2,0.1104],[4519.1,2.21484016],[4519.2,0.4656],[4519.3,0.02765915],[4519.4,2.21268749]]]
["bitfinex","ETHUSD",1759950241545,[[4520.8,11.01959787],[4520.6,2.21208407],[4520.5,9.204],[4520.2,13.78815277],[4520.1,0.1104]],[[4521.0,0.1104],[4521.9,0.50124324],[4522.0,2.21141115],[4522.3,2.21131081],[4522.4,1.92]]]
["bitfinex","ETHUSD",1759950309885,[[4520.4,6.274],[4520.1,0.001],[4519.8,4.43717945],[4519.7,0.1593],[4519.0,9.203]],[[4520.5,0.1104],[4521.1,0.46014813],[4521.4,0.002],[4521.8,0.2221],[4522.0,2.877]]]
["bitfinex","ETHUSD",1759950341354,[[4520.8,11.40961772],[4520.3,0.89389505],[4520.2,9.3633],[4519.9,4.50547945],[4519.6,0.001]],[[4520.9,0.002],[4521.4,0.002],[4521.5,0.4492],[4521.6,0.02764508],[4521.7,2.43320481]]]
["bitfinex","ETHUSD",1759950361627,[[4520.1,0.42644367],[4520.0,2.21238267],[4519.8,4.25348603],[4519.7,0.0683],[4519.6,0.001]],[[4520.2,0.1104],[4520.7,0.02765058],[4520.8,2.65514556],[4520.9,0.002],[4521.1,2.21189884]]]
["bitfinex","ETHUSD",1759950418684,[[4519.1,2.22382423],[4519.0,0.001],[4518.9,1.92],[4518.8,2.21297409],[4518.2,2.37356883]],[[4519.7,0.4384],[4519.8,2.24016093],[4519.9,1.1161794],[4520.1,6.271],[4520.2,2.21233469]]]
["bitfinex","ETHUSD",1759950435065,[[4519.7,0.55474685],[4519.6,1.921],[4519.3,0.1713],[4519.2,4.44246852],[4519.0,0.001]],[[4520.1,0.002],[4520.4,0.1104],[4520.6,0.002],[4520.9,0.002],[4521.5,0.02764569]]]
["bitfinex","ETHUSD",1759950478535,[[4519.9,6.268],[4519.8,0.001],[4519.7,2.3],[4519.4,0.001],[4516.9,4.25110703]],[[4520.0,15.301],[4520.1,0.002],[4520.5,0.4659],[4520.6,0.002],[4520.8,6.268]]]
["bitfinex","ETHUSD",1759950543655,[[4505.8,6.44536171],[4505.6,2.21944645],[4505.4,6.29],[4505.3,2.21959645],[4502.3,1.14072719]],[[4505.9,0.01],[4506.9,0.01],[4507.9,0.03772909],[4508.0,2.66752141],[4508.4,0.08881093]]]
["bitfinex","ETHUSD",1759950564766,[[4507.5,2.21852295],[4506.7,2.21891849],[4506.6,3.803],[4506.5,2.307],[4506.3,9.23]],[[4507.9,0.79225673],[4508.0,0.01094003],[4508.2,1.64637433],[4508.3,1.92],[4508.4,2.21812991]]]
["bitfinex","ETHUSD",1759950607685,[[4510.3,0.001],[4510.1,0.01],[4509.8,0.001],[4509.3,0.001],[4509.2,2.21768125]],[[4512.1,2.21626293],[4512.2,0.6336],[4512.4,0.4318],[4512.5,4.409],[4512.6,11.51333277]]]
["bitfinex","ETHUSD",1759950635561,[[4512.3,8.5021647],[4512.1,2.21625673],[4511.8,2.32676805],[4511.7,4.52144274],[4510.8,0.6336]],[[4512.4,0.012],[4512.7,0.1104],[4512.9,0.012],[4513.6,2.21556172],[4513.7,1.92]]]
["bitfinex","ETHUSD",1759950649191,[[4512.6,6.288],[4512.5,2.21605112],[4512.3,2.305],[4512.2,2.21618442],[4511.9,0.1229]],[[4512.7,0.1104],[4513.3,2.21568548],[4513.4,0.002],[4513.6,2.21553288],[4513.7,0.4384]]]
["bitfinex","ETHUSD",1759950714339,[[4506.1,1e-08],[4505.1,0.01],[4504.4,2.364],[4504.2,2.22014342],[4504.1,0.01]],[[4506.2,11.5073647],[4506.4,4.52709212],[4506.7,2.21895836],[4506.9,0.08885542],[4507.1,0.58961202]]]
["bitfinex","ETHUSD",1759950744404,[[4506.2,6.30817099],[4506.1,0.00100001],[4506.0,2.21926253],[4505.8,2.308],[4505.7,2.21940043]],[[4506.5,0.43],[4506.7,0.002],[4506.8,2.21891422],[4506.9,2.2188391],[4507.2,0.002]]]
["bitfinex","ETHUSD",1759950760691,[[4506.6,4.72615993],[4506.4,2.21906621],[4506.2,2.21916295],[4506.1,0.001],[4505.9,2.21928625]],[[4506.7,0.002],[4507.2,0.002],[4507.7,0.002],[4507.8,0.1104],[4507.9,0.01]]]
["bitfinex","ETHUSD",1759950798119,[[4510.6,2.0304],[4510.3,0.08871313],[4509.8,0.001],[4509.6,0.6336],[4509.3,2.218629]],[[4510.7,0.002],[4510.9,0.01],[4511.0,0.002],[4511.2,0.002],[4511.7,0.1104]]]
["bitfinex","ETHUSD",1759950849233,[[4506.3,8.50311546],[4505.9,2.308],[4505.5,2.21949851],[4505.3,9.231],[4505.1,2.66658155]],[[4506.4,0.1104],[4506.9,0.002],[4507.1,1.922],[4507.3,0.4477],[4507.4,0.002]]]
["bitfinex","ETHUSD",1759950880662,[[4502.9,2.22075168],[4502.6,10.81593388],[4502.1,0.4558],[4502.0,4.17887618],[4501.4,2.2214998]],[[4503.6,0.4749],[4503.9,0.2373],[4504.3,0.6336],[4504.6,2.21999699],[4504.7,1.92]]]
["bitfinex","ETHUSD",1759950955696,[[4503.3,6.285],[4503.1,0.001],[4502.9,2.31],[4502.7,0.001],[4502.0,13.87065779]],[[4503.4,0.5391],[4504.2,2.22015473],[4504.7,0.6336],[4504.8,4.24868956]]]
["bitfinex","ETHUSD",1759950993419,[[4503.3,0.001],[4503.1,0.001],[4502.9,0.001],[4502.1,0.01],[4502.0,1.95764463]],[[4503.4,11.48774447],[4503.6,8.39598965],[4503.9,2.22233804],[4504.0,0.59083159],[4504.3,3.00240311]]]
["bitfinex","ETHUSD",1759951039126,[[4501.1,0.011],[4500.7,0.001],[4500.5,2.22197363],[4500.3,2.22207332],[4500.2,1.921]],[[4501.2,2.68212978],[4501.5,2.2214822],[4501.8,0.2186],[4501.9,6.9186],[4509.7,7.78437512]]]
["bitfinex","ETHUSD",1759951069966,[[4501.1,0.011],[4500.7,0.001],[4500.6,0.001],[4500.5,0.104],[4500.4,2.22201661]],[[4501.2,0.5539],[4501.4,2.22154445],[4501.8,0.002],[4502.1,8.50521494],[4502.7,2.22091801]]]
["bitfinex","ETHUSD",1759951085300,[[4501.1,0.011],[4500.7,0.001],[4500.6,0.001],[4500.3,2.94822074],[4500.2,2.31]],[[4501.2,2.67202978],[4501.8,0.002],[4501.9,2.2213148],[4502.0,6.284],[4502.8,2.90264542]]]
["bitfinex","ETHUSD",1759951128233,[[4498.9,13.51729996],[4498.8,0.007],[4498.7,4.24590445],[4498.5,2.22596149],[4498.4,9.98792122]],[[4499.0,2.66943276],[4499.6,0.1104],[4500.0,0.4454],[4500.1,0.002],[4500.5,2.22198285]]]
["bitfinex","ETHUSD",1759951192706,[[4503.3,13.47659378],[4503.1,11.91115534],[4502.8,2.3106553],[4502.7,0.10899839],[4502.6,2.22091757]],[[4504.4,0.002],[4504.9,0.012],[4505.4,0.002],[4505.6,0.4306],[4506.0,0.2172]]]
["bitfinex","ETHUSD",1759951209317,[[4502.3,2.47707196],[4502.0,2.221235],[4501.9,0.001],[4501.8,2.309],[4498.4,1.12497302]],[[4503.2,2.67314645],[4503.5,2.22049936],[4503.7,0.396],[4504.0,1.92],[4504.1,2.22024359]]]
["bitfinex","ETHUSD",1759951283279,[[4507.8,13.82913701],[4507.6,11.44646971],[4507.3,2.21957704],[4507.1,0.45395291],[4506.9,2.50969691]],[[4507.9,1e-08],[4508.1,0.002],[4508.4,0.002],[4508.9,0.012],[4509.8,0.47479955]]]
["bitfinex","ETHUSD",1759951291824,[[4508.8,23.051645],[4508.6,13.43470781],[4508.5,9.226],[4508.4,2.2180818],[4507.8,0.001]],[[4508.9,1e-08],[4510.4,0.1104],[4510.9,0.01],[4511.6,2.21652021],[4511.7,1.13868486]]]
["bitfinex","ETHUSD",1759951329426,[[4514.8,12.82033753],[4514.7,11.21672441],[4514.6,2.2150061],[4514.5,9.57775998],[4514.3,2.21514263]],[[4514.9,0.01],[4515.9,0.01],[4516.9,0.01]]]
["bitfinex","ETHUSD",1759951379542,[[4513.9,2.21536778],[4513.7,8.575],[4513.6,2.21551926],[4513.1,1e-08],[4513.0,2.66571327]],[[4514.1,0.002],[4514.6,2.21704478],[4514.7,0.4331],[4514.8,2.21494402],[4515.4,2.21468909]]]
["bitfinex","ETHUSD",1759951410930,[[4514.0,12.71333008],[4513.8,2.21539767],[4513.7,9.216],[4513.5,2.2155311],[4513.4,0.33951832]],[[4514.1,0.002],[4515.1,0.002],[4515.5,2.66489805],[4515.9,2.43154119],[4516.3,2.21421547]]]
["bitfinex","ETHUSD",1759951427230,[[4514.0,10.79833008],[4513.8,2.21542194],[4513.5,11.43052795],[4513.4,0.08865886],[4512.6,2.85060465]],[[4514.1,0.002],[4514.6,0.002],[4514.9,0.4811],[4515.1,0.002],[4515.2,2.21475374]]]
["bitfinex","ETHUSD",1759951498403,[[4516.3,12.30404924],[4516.1,2.21427157],[4516.0,0.32433398],[4515.8,4.60504072],[4515.6,2.21452565]],[[4516.4,0.002],[4516.9,0.01],[4517.9,0.01],[4518.2,2.21327606],[4518.5,2.21313676]]]
["bitfinex","ETHUSD",1759951515946,[[4517.8,22.46020891],[4517.6,2.21353506],[4517.3,2.21366624],[4517.1,0.93892018],[4517.0,2.53815758]],[[4517.9,0.012],[4518.8,0.1104],[4519.6,0.4305],[4519.9,0.01],[4520.3,6.05580842]]]
["bitfinex","ETHUSD",1759951589257,[[4517.8,13.38416378],[4517.6,2.97717769],[4517.4,2.21466201],[4517.0,9.207],[4513.2,15.0]],[[4517.9,0.002],[4518.4,0.002],[4518.9,0.01],[4519.1,0.1104],[4519.5,0.6336]]]
["bitfinex","ETHUSD",1759951620094,[[4519.8,23.35026581],[4519.7,2.21253623],[4519.5,2.21263024],[4519.2,0.11186179],[4518.9,11.41792316]],[[4519.9,0.01],[4520.9,0.01],[4521.4,0.4509],[4521.8,2.21151797],[4522.1,2.21139051]]]
["bitfinex","ETHUSD",1759951640959,[[4520.6,0.00375852],[4520.1,0.001],[4520.0,0.005],[4519.7,2.21250873],[4519.6,2.301]],[[4520.7,3.4160368],[4520.8,0.1104],[4520.9,2.21196042],[4521.2,6.05263943],[4521.8,2.87570997]]]
["bitfinex","ETHUSD",1759951709063,[[4517.8,0.001],[4517.4,0.001],[4517.3,6.261],[4517.1,0.01],[4516.9,0.001]],[[4518.2,10.68948002],[4518.3,2.21322178],[4518.7,2.21306476],[4518.8,4.222],[4518.9,6.05540347]]]
["bitfinex","ETHUSD",1759951722384,[[4518.3,2.302],[4518.1,7.35092764],[4517.9,2.21337547],[4517.8,0.22245435],[4517.6,2.65150059]],[[4518.7,0.4283],[4518.8,2.84658328],[4519.1,2.21283941],[4519.6,6.26],[4519.7,2.91043863]]]
["bitfinex","ETHUSD",1759951770342,[[4517.1,0.011],[4516.9,0.001],[4516.8,0.001],[4516.6,0.001],[4516.1,0.011]],[[4517.2,4.07245317],[4517.4,2.2156634],[4517.7,2.21356253],[4517.8,5.837]]]
["bitfinex","ETHUSD",1759951864613,[[4519.8,12.12252426],[4519.6,2.21258264],[4519.3,2.32311718],[4518.9,2.65303666]],[[4519.9,0.012],[4520.1,0.1104],[4520.4,0.002],[4520.7,0.4646],[4520.9,2.22395346]]]
["bitfinex","ETHUSD",1759951893698,[[4518.9,2.44932071],[4518.8,0.001],[4518.7,2.21299747],[4518.5,2.0304],[4518.4,2.21412954]],[[4519.0,0.1104],[4519.7,0.4335],[4519.9,0.2379],[4520.1,0.6336],[4520.2,2.21230397]]]
["bitfinex","ETHUSD",1759951952586,[[4520.1,1e-08],[4519.1,0.01],[4517.2,0.3993],[4516.9,0.001],[4516.5,2.21408047]],[[4520.8,5.30106878],[4520.9,0.27691144],[4521.0,2.32231302],[4521.2,13.77760768],[4521.3,6.263]]]
["bitfinex","ETHUSD",1759951977983,[[4519.1,0.00100001],[4518.6,0.001],[4518.5,2.23525459],[4518.4,0.001],[4518.2,2.21326546]],[[4519.2,3.29798102],[4519.3,0.2246],[4519.5,8.47963662],[4519.9,1.92],[4520.0,6.64295448]]]
["bitfinex","ETHUSD",1759952032376,[[4520.1,10.77134043],[4519.9,2.21243199],[4519.6,2.61184032],[4519.2,9.3124],[4518.9,0.4731]],[[4520.2,0.10441171],[4520.3,0.002],[4520.8,0.002],[4520.9,0.4731],[4521.1,0.6336]]]
["bitfinex","ETHUSD",1759952077064,[[4518.6,0.001],[4518.2,0.001],[4517.9,0.001],[4517.6,0.001],[4517.2,0.4043]],[[4518.7,8.92702587],[4518.8,2.21297689],[4519.0,2.301],[4519.1,1.16242867],[4519.2,2.21282921]]]
["bitfinex","ETHUSD",1759952118151,[[4519.6,12.80298518],[4519.5,1.92],[4519.4,2.21265506],[4519.1,12.53559465],[4519.0,0.1104]],[[4519.7,0.002],[4520.4,0.1104],[4520.7,0.002],[4520.9,0.01],[4521.6,0.6336]]]
["bitfinex","ETHUSD",1759952148834,[[4520.1,8.555],[4519.7,9.202],[4519.6,0.001],[4519.4,0.4043],[4519.3,1.92]],[[4520.2,0.002],[4520.3,0.002],[4520.7,0.002],[4520.9,0.01],[4521.1,0.6336]]]
["bitfinex","ETHUSD",1759952216422,[[4521.8,11.61011768],[4521.7,0.44218325],[4521.6,2.21158123],[4521.3,4.13171272],[4517.9,0.001]],[[4521.9,0.01],[4522.9,0.01],[4523.1,0.6336],[4523.2,2.65802696],[4523.5,2.21069621]]]
["bitfinex","ETHUSD",1759952263312,[[4524.2,5.05433495],[4524.1,0.45155088],[4523.9,2.40116067],[4523.8,0.6634592],[4523.7,0.4023]],[[4525.3,2.20979824],[4525.4,0.4669],[4525.5,2.20973904],[4525.7,0.6336],[4525.9,0.2159]]]
["bitfinex","ETHUSD",1759952268517,[[4524.9,5.59799245],[4524.6,2.21012769],[4524.2,2.298],[4524.1,0.4123],[4523.8,0.55326203]],[[4525.6,0.4669],[4525.9,0.2159],[4526.1,0.6336],[4526.4,1.92],[4527.3,0.66346654]]]
["bitfinex","ETHUSD",1759952326108,[[4525.4,10.74974941],[4525.2,2.20984279],[4525.0,0.001],[4524.8,0.4033],[4524.7,2.210046]],[[4525.5,0.1104],[4525.9,7.657816],[4526.2,2.20937162],[4526.4,2.20926669],[4526.8,3.82709962]]]
["bitfinex","ETHUSD",1759952358128,[[4525.1,10.74889591],[4525.0,2.21090651],[4524.8,0.001],[4524.5,4.13117684],[4524.4,0.4023]],[[4525.2,0.1104],[4525.8,1.2219016],[4525.9,7.654016],[4526.0,2.2094651],[4526.3,2.20933039]]]
["bitfinex","ETHUSD",1759952425137,[[4522.1,1e-08],[4522.0,0.001],[4521.1,0.01],[4520.9,2.21190824],[4520.8,0.001]],[[4522.2,13.02614959],[4522.3,4.20997078],[4522.4,7.93045792],[4522.5,0.08854347],[4522.6,2.21111749]]]
["bitfinex","ETHUSD",1759952440542,[[4517.1,0.01],[4516.5,2.364],[4516.1,0.01],[4516.0,0.2037],[4515.9,0.4173]],[[4517.9,11.66319345],[4518.1,2.213321],[4518.3,2.301],[4518.5,13.49848225],[4518.7,1.8162353]]]
["bitfinex","ETHUSD",1759952487570,[[4516.1,0.01],[4515.2,0.031],[4515.1,0.01],[4515.0,2.302],[4514.5,0.621]],[[4516.4,6.69150873],[4516.6,0.02212062],[4516.9,2.3528],[4517.1,2.21383751],[4517.6,2.89402502]]]
["bitfinex","ETHUSD",1759952518231,[[4513.7,2.21546776],[4513.6,0.001],[4513.5,2.21554856],[4513.1,0.4293],[4513.0,2.21577657]],[[4513.8,0.1104],[4514.1,0.002],[4514.4,0.02212062],[4514.8,2.5536],[4515.1,7.34375465]]]
["bitfinex","ETHUSD",1759952540083,[[4513.7,2.21543369],[4513.6,0.001],[4513.5,2.21557382],[4391.0,10.009023],[4390.1,0.01]],[[4513.8,0.1104],[4514.1,0.002],[4514.4,0.4334],[4514.6,2.2391695],[4514.9,2.21489803]]]
["bitfinex","ETHUSD",1759952568541,[[4516.8,11.01979634],[4516.6,2.21402959],[4516.3,2.21416358],[4516.1,11.42929175],[4516.0,1.92]],[[4517.6,0.002],[4517.7,0.002],[4517.9,0.012],[4518.2,0.002],[4518.3,0.02212062]]]
["bitfinex","ETHUSD",1759952669164,[[4517.2,1e-08],[4514.5,2.21503596],[4514.3,2.21517585],[4514.1,2.315],[4513.4,9.212]],[[4517.3,18.16974269],[4517.5,2.21364367],[4517.7,2.21351572],[4517.8,2.21346673],[4517.9,10.18208665]]]
["bitfinex","ETHUSD",1759952739465,[[4515.1,0.011],[4514.6,0.001],[4514.1,2.22626737],[4513.8,2.21542677],[4513.4,0.4183]],[[4515.2,14.4463431],[4515.3,3.8468465],[4515.4,2.21467277],[4515.7,2.21453888],[4515.8,1.48967568]]]
["bitfinex","ETHUSD",1759952783994,[[4515.0,15.00475868],[4514.8,2.21490694],[4514.7,2.21498659],[4514.6,0.001],[4513.7,9.215]],[[4515.1,0.002],[4515.6,0.002],[4515.8,0.1104],[4516.2,0.002]]]
["bitfinex","ETHUSD",1759952823468,[[4515.0,10.00724402],[4514.8,4.5179066],[4514.7,0.1104],[4514.6,0.001],[4514.5,2.21604935]],[[4515.1,8.002],[4515.5,0.1104],[4515.6,0.002],[4516.1,0.002],[4516.2,2.67265272]]]
["bitfinex","ETHUSD",1759952847324,[[4510.1,3.25423439],[4510.0,0.02217294],[4509.9,2.21734082],[4509.8,5.954],[4509.6,4.52345085]],[[4510.2,1e-08],[4510.5,0.58462052],[4510.8,0.77945463],[4510.9,0.1104],[4511.1,1.17123677]]]
["bitfinex","ETHUSD",1759952913911,[[4514.8,8.90823753],[4514.6,2.2150086],[4514.4,2.304],[4514.3,2.21517026],[4514.1,2.2152528]],[[4514.9,0.01],[4515.1,8.002],[4515.6,0.002],[4515.9,0.01],[4516.1,0.4707]]]
["bitfinex","ETHUSD",1759952988103,[[4516.1,10.93299994],[4516.0,3.302],[4515.9,2.32476591],[4515.8,0.67072852],[4515.6,2.21550482]],[[4516.2,1e-08],[4516.7,0.002],[4516.8,0.002],[4516.9,0.01],[4517.4,0.1104]]]
["bitfinex","ETHUSD",1759953040424,[[4517.6,0.001],[4517.1,2.32580974],[4516.9,2.21390579],[4516.6,0.4293],[4516.5,2.301]],[[4518.2,0.002],[4518.4,0.002],[4518.8,2.21298238]]]
["bitfinex","ETHUSD",1759953072434,[[4518.1,3.8743586],[4518.0,2.21336874],[4517.9,6.258],[4517.7,2.302],[4516.6,2.21502263]],[[4518.2,0.002],[4518.4,0.002],[4518.9,0.1204],[4519.1,0.002],[4519.2,0.4535]]]
["bitfinex","ETHUSD",1759953116352,[[4518.5,6.254],[4518.1,2.4124],[4518.0,2.21332884],[4517.6,9.6333],[4517.5,2.21361062]],[[4518.8,0.4396],[4518.9,0.11040001],[4519.2,2.21478429],[4519.4,1.92],[4519.5,2.21263529]]]
["bitfinex","ETHUSD",1759953171771,[[4517.9,2.6638519],[4517.8,2.21342002],[4517.7,4.06],[4517.6,0.001],[4517.4,2.21362384]],[[4518.0,0.1104],[4518.9,0.00200001],[4519.1,0.002],[4519.2,0.002]]]
["bitfinex","ETHUSD",1759953203627,[[4516.6,0.001],[4516.1,0.011],[4515.7,0.001],[4515.6,0.001],[4515.2,0.001]],[[4516.7,14.93570397],[4516.9,2.21393317],[4517.2,2.21376407],[4517.3,0.45350334],[4517.6,11.42361145]]]
["bitfinex","ETHUSD",1759953251946,[[4516.6,0.001],[4516.1,2.22527961],[4515.8,2.2144371],[4515.7,0.001],[4515.6,0.001]],[[4516.7,1.0972],[4516.8,0.1104],[4516.9,8.47392024],[4517.1,0.002],[4517.9,0.2261]]]
["bitfinex","ETHUSD",1759953293836,[[4517.0,5.7127231],[4516.9,2.303],[4516.8,2.21392802],[4516.7,6.3734],[4516.6,0.001]],[[4517.1,0.002],[4517.4,0.1104],[4517.6,0.002],[4518.1,0.002],[4518.2,2.84688577]]]
["bitfinex","ETHUSD",1759953339478,[[4514.3,2.21514467],[4514.1,0.01],[4514.0,0.001],[4513.9,4.13534216],[4513.8,0.4283]],[[4514.7,2.987],[4515.0,2.84845637],[4515.2,2.21474195],[4515.3,0.2324],[4515.8,2.21448908]]]
["bitfinex","ETHUSD",1759953366118,[[4515.1,0.001],[4515.0,2.21482365],[4514.8,2.214933],[4514.7,4.948],[4514.5,2.8417]],[[4515.2,0.1104],[4515.6,0.4633],[4516.2,0.512],[4516.5,2.303],[4516.7,2.21604547]]]
["bitfinex","ETHUSD",1759953421068,[[4516.6,22.39635481],[4516.4,2.21412564],[4516.2,2.21425091],[4516.1,0.22],[4514.9,0.6654281]],[[4516.7,1e-08],[4516.9,0.01],[4517.1,0.002],[4517.2,0.002],[4518.7,0.002]]]
["bitfinex","ETHUSD",1759953467842,[[4518.5,8.50912164],[4518.2,2.21326326],[4517.8,0.4283],[4517.7,0.1104],[4517.6,4.13354686]],[[4518.7,0.002],[4519.1,0.002],[4519.2,0.002],[4519.3,2.65344624],[4519.4,0.6356]]]
["bitfinex","ETHUSD",1759953530266,[[4518.3,0.001],[4518.0,0.001],[4517.8,0.001],[4517.5,0.001],[4517.3,0.001]],[[4518.4,3.55751107],[4518.5,0.1104],[4518.6,2.21308429],[4518.8,2.301],[4518.9,2.22293352]]]
["bitfinex","ETHUSD",1759953568088,[[4518.8,0.0296],[4518.4,0.01214358],[4518.3,0.001],[4518.0,1.921],[4517.9,5.5973]],[[4518.9,0.01000001],[4519.1,0.002],[4519.2,0.002],[4519.3,0.6336],[4519.4,0.4715]]]
["bitfinex","ETHUSD",1759953587718,[[4517.5,0.001],[4516.1,0.01],[4515.8,0.001],[4515.6,0.43365839],[4499.3,104.0]],[[4517.6,10.26703295],[4517.8,2.21349503],[4517.9,5.8763],[4518.0,2.21336874],[4518.1,0.8793083]]]
["bitfinex","ETHUSD",1759953651172,[[4517.3,1e-08],[4517.0,0.001],[4516.8,0.001],[4516.3,0.001],[4515.1,0.011]],[[4517.4,23.74342534],[4517.5,2.21361372],[4517.6,0.28784647],[4517.7,0.79597276],[4517.8,2.21547325]]]
["bitfinex","ETHUSD",1759953679519,[[4515.6,0.001],[4515.1,0.011],[4514.8,0.02214937],[4514.1,0.1206]],[[4515.9,9.78659531],[4516.0,2.303],[4516.6,2.80991624],[4516.8,2.1418]]]
["bitfinex","ETHUSD",1759953738249,[[4515.3,1e-08],[4514.1,0.011],[4514.0,0.001],[4513.7,0.001],[4513.5,0.001]],[[4515.4,14.29416754],[4515.6,2.21454513],[4515.7,2.21449609],[4515.9,0.2281],[4516.2,9.94614019]]]
["bitfinex","ETHUSD",1759953801638,[[4514.8,0.001],[4514.6,0.001],[4514.3,0.001],[4514.1,0.011],[4514.0,0.001]],[[4514.9,23.86500592],[4515.1,2.81150596],[4515.2,3.84443236],[4515.3,0.002],[4515.4,12.23082968]]]
["bitfinex","ETHUSD",1759953836947,[[4515.0,8.65269008],[4514.9,4.51788542],[4514.8,0.001],[4514.6,0.4323],[4514.2,0.1096]],[[4515.1,0.002],[4515.3,0.002],[4515.4,0.002],[4515.6,0.002],[4515.9,0.002]]]
["bitfinex","ETHUSD",1759953871174,[[4513.1,1e-08],[4512.1,0.01],[4511.2,2.304],[4511.1,0.019],[4510.8,2.21689591]],[[4513.2,26.8738039],[4513.4,2.21565429],[4513.7,11.43252606],[4513.9,9.58877916],[4514.0,0.59450144]]]
["bitfinex","ETHUSD",1759953931671,[[4512.0,4.56761205],[4511.8,2.21638003],[4511.7,6.278],[4511.6,2.82790738],[4510.6,2.2169785]],[[4512.1,0.002],[4512.3,0.1104],[4512.6,0.002],[4513.1,2.2177884],[4513.2,3.85081846]]]
["bitfinex","ETHUSD",1759953963236,[[4514.6,6.771],[4514.4,2.303],[4514.3,0.22],[4514.1,0.001],[4513.6,9.213]],[[4514.7,0.002],[4514.8,3.84377062],[4515.0,3.95417062],[4515.2,0.002],[4515.4,0.002]]]
["bitfinex","ETHUSD",1759954026537,[[4511.5,2.21655768],[4511.1,2.21675422],[4511.0,14.72892847],[4510.9,2.21685251],[4510.7,11.54835064]],[[4511.6,1e-08],[4512.1,0.002],[4512.6,0.1104],[4513.0,3.84654051],[4513.9,0.2446]]]
["bitfinex","ETHUSD",1759954065567,[[4510.6,0.001],[4510.4,0.001],[4510.1,0.011],[4509.8,2.2173907],[4509.5,2.21753693]],[[4510.7,3.84654051],[4510.8,3.84654051],[4511.0,0.6336],[4511.1,0.4444],[4511.2,2.25177045]]]
["bitfinex","ETHUSD",1759954093806,[[4510.7,5.27129792],[4510.5,2.43905091],[4510.4,0.001],[4510.3,2.21814691],[4510.1,15.6206]],[[4510.8,0.002],[4511.9,4.45569572],[4512.1,0.002],[4512.6,0.049],[4513.2,2.306]]]
["bitfinex","ETHUSD",1759954134208,[[4509.1,10.04592389],[4508.9,2.21782686],[4508.8,0.1104],[4508.7,0.001],[4508.6,11.88349196]],[[4509.2,4.45569572],[4509.6,0.1104],[4510.2,2.65490016],[4510.4,2.21710055],[4511.0,2.21684782]]]
["bitfinex","ETHUSD",1759954207015,[[4508.5,13.71211986],[4508.4,2.8276818],[4508.1,2.22922602],[4507.7,2.2184025],[4506.7,0.19776147]],[[4508.6,0.002],[4509.1,0.002],[4509.5,3.85234719],[4510.4,2.21709865],[4510.6,3.152]]]
["bitfinex","ETHUSD",1759954314462,[[4508.1,1.77236364],[4507.9,6.266],[4507.8,2.306],[4507.6,2.21846329],[4507.5,0.1104]],[[4508.2,7.81716188],[4508.5,2.21804329],[4508.7,0.38533809],[4508.8,2.21790956],[4510.1,2.51610486]]]
["bitfinex","ETHUSD",1759954356892,[[4507.1,11.53883819],[4507.0,2.2187708],[4506.9,11.537],[4506.8,0.5],[4506.6,2.2189187]],[[4507.2,0.002],[4507.7,0.002],[4508.6,0.20611677],[4508.9,0.01],[4509.1,0.4738]]]
["bitfinex","ETHUSD",1759954395577,[[4509.5,13.36159481],[4509.3,2.21761163],[4509.1,2.21773746],[4508.9,0.6336],[4508.8,3.17418904]],[[4509.6,0.002],[4509.7,0.002],[4511.7,0.4683],[4511.8,2.21841138],[4513.8,1.78675999]]]
["bitfinex","ETHUSD",1759954502839,[[4511.7,2.21645942],[4511.6,2.5536],[4511.5,8.58616557],[4511.4,2.21660681],[4511.1,2.21675422]],[[4513.2,4.38111164],[4513.4,0.002],[4514.0,0.4725],[4514.3,2.2151868],[4514.4,0.002]]]
["bitfinex","ETHUSD",1759954559777,[[4511.8,0.001],[4511.6,1.94],[4511.5,2.304],[4511.3,2.21764727],[4511.0,2.32718292]],[[4511.9,0.83070147],[4512.1,2.21830375],[4512.2,3.80701462],[4512.3,2.21616813],[4512.4,0.002]]]
["bitfinex","ETHUSD",1759954601650,[[4513.3,13.77562179],[4513.1,2.21574398],[4512.8,2.21591916],[4512.6,2.21598948],[4512.5,9.95037993]],[[4514.4,0.002],[4514.9,4.3868878],[4515.3,0.4477],[4515.7,2.21450335],[4516.3,2.21424316]]]
["bitfinex","ETHUSD",1759954648947,[[4522.8,13.10679403],[4522.6,2.2110906],[4522.3,2.21122053],[4522.0,9.199],[4521.6,1.0762]],[[4522.9,1e-08],[4523.5,0.4426],[4523.9,0.237],[4524.1,2.21038533],[4524.4,2.21024028]]]
["bitfinex","ETHUSD",1759954683527,[[4523.3,0.001],[4522.8,0.43241713],[4522.5,9.193],[4522.3,0.001],[4521.7,2.21153684]],[[4524.1,0.4501],[4524.2,0.29263584],[4524.9,0.00200001],[4525.0,2.20995625],[4525.5,2.79908446]]]
["bitfinex","ETHUSD",1759954711454,[[4523.3,0.001],[4523.2,2.21081604],[4522.9,2.21796383],[4522.8,0.02311019],[4522.7,2.299]],[[4524.0,2.47661368],[4524.1,0.4509],[4524.2,2.21034153],[4524.6,1.92],[4524.7,2.432]]]
["bitfinex","ETHUSD",1759954808755,[[4523.7,13.08446288],[4523.5,2.21065063],[4523.2,2.66590904],[4522.9,12.0425475],[4522.3,0.001]],[[4523.8,0.002],[4524.9,0.00200001],[4525.6,0.4551],[4525.9,0.2255],[4526.5,2.304]]]
["bitfinex","ETHUSD",1759954837724,[[4523.4,8.88643978],[4523.3,2.299],[4523.2,2.21082324],[4522.9,0.1114],[4522.7,2.21105236]],[[4523.6,0.4411],[4523.7,0.1104],[4523.8,0.002],[4523.9,0.2321],[4524.1,2.21040324]]]
["bitfinex","ETHUSD",1759954931213,[[4522.8,10.001],[4522.5,0.001],[4522.4,0.001],[4521.8,0.001],[4521.7,6.24]],[[4522.9,11.04874536],[4523.0,4.51092195],[4523.1,0.002],[4523.3,2.8746824],[4523.4,0.002]]]
["bitfinex","ETHUSD",1759955014163,[[4522.1,8.94238907],[4522.0,0.001],[4521.9,2.21244647],[4521.8,0.001],[4521.6,0.4616]],[[4522.2,0.1104],[4522.3,0.002],[4522.8,0.002],[4522.9,2.21298458],[4523.0,0.4736]]]
["bitfinex","ETHUSD",1759955044830,[[4524.2,12.00430955],[4524.1,7.56801806],[4524.0,2.21040302],[4523.9,4.31],[4523.8,2.21053096]],[[4524.3,1e-08],[4524.9,1e-08],[4525.9,0.01],[4526.7,0.4675],[4526.9,0.09843678]]]
["bitfinex","ETHUSD",1759955144086,[[4524.8,0.001],[4524.4,0.001],[4524.3,0.001],[4523.9,0.001],[4523.8,0.001]],[[4524.9,10.01087257],[4525.1,2.2098962],[4525.2,0.08848314],[4525.3,2.3],[4525.4,2.21178614]]]
["bitfinex","ETHUSD",1759955171124,[[4523.8,0.001],[4523.6,0.001],[4523.3,0.001],[4523.2,2.21182249],[4523.1,0.01]],[[4523.9,2.8729821],[4524.2,2.21034029],[4524.4,5.99448666],[4524.5,1.92],[4526.6,0.43447911]]]
["bitfinex","ETHUSD",1759955200675,[[4522.3,1e-08],[4521.2,0.001],[4521.1,0.011],[4520.8,0.001],[4520.6,2.21208781]],[[4522.4,20.27418573],[4522.6,2.21114542],[4522.7,9.2],[4522.8,2.21101972],[4523.5,0.59377106]]]
["bitfinex","ETHUSD",1759955286131,[[4522.3,1e-08],[4522.1,0.00100001],[4522.0,0.001],[4521.9,0.001],[4521.8,0.001]],[[4522.4,10.99455993],[4522.6,4.59966013],[4522.9,2.84657934],[4523.1,7.73599224],[4523.2,3.83439792]]]
["bitfinex","ETHUSD",1759955357175,[[4522.3,1e-08],[4522.1,0.00100001],[4522.0,0.001],[4521.9,0.001],[4521.8,0.001]],[[4522.4,2.65081528],[4522.6,2.21114686],[4522.9,6.96797562],[4523.0,2.3],[4523.4,1.922]]]
["bitfinex","ETHUSD",1759955460893,[[4521.1,1e-08],[4520.8,0.001],[4520.6,0.001],[4520.1,0.011],[4520.0,2.21234479]],[[4521.2,2.64210217],[4521.4,8.45270612],[4521.7,2.21360293],[4522.1,4.22],[4522.4,6.74347343]]]
["bitfinex","ETHUSD",1759955493277,[[4519.1,2.66751747],[4518.9,0.43559846],[4518.8,2.21297296],[4518.7,0.1104],[4518.6,0.001]],[[4519.4,0.1104],[4519.7,4.574],[4519.9,0.4649],[4520.1,2.21435198],[4521.2,2.87610516]]]
["bitfinex","ETHUSD",1759955514020,[[4519.1,0.011],[4518.8,3.83983412],[4518.6,0.001],[4518.4,0.4729],[4518.2,2.21322199]],[[4519.2,3.07155117],[4519.3,6.241],[4519.4,2.21268419],[4519.5,2.301],[4787.0,1.0]]]
["bitfinex","ETHUSD",1759955570200,[[4518.6,0.001],[4518.3,0.45493221],[4518.2,4.44329831],[4518.1,0.157],[4518.0,2.21335362]],[[4518.7,8.45502587],[4519.0,2.21289334],[4519.1,4.223],[4519.2,0.4326],[4519.5,2.21267522]]]
["bitfinex","ETHUSD",1759955629016,[[4518.1,1e-08],[4517.9,3.83932697],[4517.6,0.001],[4517.4,2.68505312],[4517.1,2.33520413]],[[4518.2,7.54967077],[4518.5,2.64333368],[4518.7,0.002],[4518.9,2.21296775],[4519.1,1.922]]]
["bitfinex","ETHUSD",1759955672887,[[4518.1,1e-08],[4517.6,0.001],[4517.1,0.011],[4517.0,3.83932697],[4516.6,2.21403509]],[[4518.2,12.30412701],[4518.4,2.21318865],[4518.6,0.08862095],[4518.7,6.05436083],[4518.8,0.59689601]]]
["bitfinex","ETHUSD",1759955747646,[[4515.9,4.87768265],[4515.7,2.21449609],[4515.6,0.7125512],[4515.4,2.21464122],[4515.1,0.011]],[[4516.0,6.245],[4516.1,0.002],[4516.4,4.51716474],[4516.6,0.002],[4518.1,1.84131548]]]
["bitfinex","ETHUSD",1759955772202,[[4516.0,11.24708757],[4515.9,6.243],[4515.8,2.32584382],[4515.7,0.1104],[4515.6,2.21554356]],[[4516.1,0.002],[4516.6,0.1124],[4517.1,0.095],[4517.2,2.302],[4517.3,2.21373142]]]
["bitfinex","ETHUSD",1759955809219,[[4517.0,6.52402315],[4516.9,6.241],[4516.8,2.2139534],[4516.7,0.1104],[4516.6,0.1114]],[[4517.1,0.002],[4517.4,0.1104],[4517.6,0.002],[4517.8,2.21348819],[4517.9,0.463]]]
["bitfinex","ETHUSD",1759955867694,[[4517.5,4.88784024],[4517.4,6.24],[4517.3,2.21370709],[4517.1,0.001],[4516.2,0.001]],[[4517.6,0.1124],[4517.9,0.012],[4518.0,2.21337025],[4518.1,0.002],[4518.2,0.002]]]
["bitfinex","ETHUSD",1759955919140,[[4520.8,12.87021981],[4520.6,2.21206847],[4520.5,4.28934432],[4520.4,0.2614],[4520.3,4.5122336]],[[4520.9,0.01],[4521.7,0.1124],[4521.9,2.22146932],[4522.1,2.21138257],[4522.9,1.93]]]
["bitfinex","ETHUSD",1759956039390,[[4519.4,1e-08],[4519.3,0.001],[4518.9,0.001],[4518.8,3.84003352],[4518.4,2.65095535]],[[4519.5,9.52750156],[4519.6,2.301],[4519.7,2.21254005],[4519.9,0.31028523],[4520.0,2.2144275]]]
["bitfinex","ETHUSD",1759956100263,[[4517.0,0.001],[4516.9,0.001],[4516.6,0.001],[4516.5,4.4484335],[4516.3,0.4715]],[[4517.1,12.90054651],[4517.3,2.21373865],[4517.4,0.4638],[4517.5,2.21361372],[4517.6,0.2334]]]
["bitfinex","ETHUSD",1759956159989,[[4518.8,3.84212187],[4518.6,6.241],[4518.5,0.001],[4518.4,0.4651],[4518.1,2.069]],[[4518.9,0.012],[4519.4,0.002],[4519.5,0.4328],[4519.7,0.20728897],[4519.8,2.21253396]]]
["bitfinex","ETHUSD",1759956241017,[[4518.8,0.001],[4518.7,3.83815861],[4518.5,0.001],[4518.4,0.001],[4518.1,2.36231632]],[[4519.0,0.002],[4519.3,0.4472],[4519.4,0.002],[4519.5,0.002],[4519.6,0.2308]]]
["bitfinex","ETHUSD",1759956316112,[[4518.8,0.001],[4518.5,0.001],[4518.4,0.001],[4518.3,0.001],[4518.0,0.001]],[[4518.9,13.09792333],[4519.0,0.002],[4519.1,2.21284079],[4519.3,11.65373529],[4519.4,0.59890894]]]
["bitfinex","ETHUSD",1759956379967,[[4515.1,0.01],[4514.6,3.84217537],[4514.1,0.2834],[4513.8,2.337],[4513.6,3.84217537]],[[4516.2,15.32612628],[4516.4,2.21418361],[4516.6,0.66496656],[4516.7,2.2140058],[4516.9,4.05030666]]]
["bitfinex","ETHUSD",1759956456429,[[4513.1,0.00100001],[4512.6,0.001],[4512.4,4.45666302],[4512.3,0.4712],[4512.2,2.37170547]],[[4513.2,14.46840183],[4513.4,2.21563461],[4513.6,0.59634626],[4513.7,0.002],[4513.9,0.79562008]]]
["bitfinex","ETHUSD",1759956477357,[[4512.1,0.00100001],[4511.6,0.001],[4511.1,0.01],[4510.9,4.45666302],[4510.8,0.4647]],[[4512.2,14.48566785],[4512.4,11.43813843],[4512.7,2.81276505],[4512.9,0.08873852],[4513.5,9.222]]]
["bitfinex","ETHUSD",1759956517523,[[4512.1,0.00100001],[4511.6,0.001],[4511.5,3.85197676],[4511.1,2.65964452],[4510.8,6.06885597]],[[4512.2,11.79836738],[4512.4,4.52114614],[4512.7,2.21800479],[4512.8,0.59675323],[4513.0,2.30457484]]]
["bitfinex","ETHUSD",1759956567336,[[4510.2,4.46038948],[4510.1,0.011],[4510.0,2.2172904],[4509.9,0.5426],[4509.7,2.21739644]],[[4510.6,6.262],[4510.7,0.1104],[4510.9,2.305],[4511.0,0.6336],[4511.1,0.4678]]]
["bitfinex","ETHUSD",1759956618143,[[4510.0,0.001],[4509.4,3.85492424],[4508.8,2.3282833],[4508.5,2.21801375],[4501.3,500.0]],[[4510.1,6.10084826],[4510.2,6.261],[4510.3,2.32756612],[4510.5,2.21705059],[4510.7,2.308]]]
["bitfinex","ETHUSD",1759956667129,[[4507.3,5.6535123],[4507.2,2.21866417],[4507.1,0.011],[4507.0,2.21876401],[4506.8,0.1104]],[[4507.5,0.1104],[4508.0,0.2066998],[4508.1,2.65766651],[4508.9,2.21787929],[4509.2,0.59692448]]]
["bitfinex","ETHUSD",1759956697383,[[4508.9,0.44476898],[4508.4,0.1104],[4508.1,0.01],[4508.0,6.383997],[4507.7,4.52537806]],[[4509.1,0.6336],[4509.2,0.1104],[4509.4,0.2043],[4509.5,1.0777],[4509.7,1.299]]]
["bitfinex","ETHUSD",1759956750088,[[4509.3,2.21763422],[4509.2,0.1104],[4509.1,12.3318089],[4503.3,8.3379983],[4499.9,21.68814322]],[[4509.8,0.002],[4509.9,0.744],[4510.0,2.21730795],[4510.3,2.21915002],[4510.4,0.4457]]]
["bitfinex","ETHUSD",1759956831601,[[4509.3,0.001],[4509.1,0.001],[4508.8,0.546368],[4508.7,0.001],[4508.6,2.251]],[[4509.4,3.31488992],[4509.6,2.32792161],[4509.8,0.002],[4509.9,0.2331],[4510.1,2.2172478]]]
["bitfinex","ETHUSD",1759956938486,[[4509.3,0.001],[4509.1,0.001],[4508.9,2.24101349],[4508.8,0.435968],[4508.7,0.001]],[[4509.7,2.85108215],[4509.8,0.4338],[4509.9,2.21934573],[4510.4,0.09076865],[4510.5,2.33709428]]]
["bitfinex","ETHUSD",1759956965449,[[4509.3,0.001],[4509.2,2.21768355],[4509.1,0.001],[4509.0,0.1104],[4508.9,2.21882154]],[[4509.4,0.6336],[4509.8,0.1124],[4509.9,0.002],[4510.1,2.21725411],[4510.2,2.727]]]
["bitfinex","ETHUSD",1759957103265,[[4508.6,0.001],[4507.1,0.01],[4506.6,0.1104],[4506.3,3.85799899],[4506.1,2.22917523]],[[4508.7,3.53606417],[4508.8,10.00735118],[4508.9,0.37518902],[4509.1,2.90419316],[4509.2,4.46945873]]]
["bitfinex","ETHUSD",1759957138413,[[4507.1,1e-08],[4506.8,0.001],[4506.3,0.001],[4506.1,0.01],[4505.2,1.82679063]],[[4507.2,33.92334956],[4507.4,2.88474242],[4507.5,0.79693593],[4507.6,2.21848018],[4507.8,1.1954039]]]
["bitfinex","ETHUSD",1759957154495,[[4506.3,0.001],[4506.1,0.01],[4505.2,1.82679063],[4505.1,0.01],[4505.0,4.46893646]],[[4506.4,9.28598813],[4506.8,2.21887501],[4507.1,9.83048025],[4507.2,2.21870421],[4507.4,2.71893593]]]
["bitfinex","ETHUSD",1759957197366,[[4505.8,6.38893646],[4505.0,9.50203981],[4504.9,0.19736876],[4504.4,1.64019419],[4504.2,9.239]],[[4505.9,0.01],[4506.3,0.002],[4506.4,0.4501],[4506.8,0.002],[4506.9,0.01]]]
["bitfinex","ETHUSD",1759957233234,[[4508.8,1.92],[4508.7,11.54717062],[4508.3,6.419],[4508.1,0.43562182],[4507.9,2.65562245]],[[4508.9,0.01],[4509.4,0.002],[4509.8,2.5332],[4509.9,0.012],[4511.1,0.002]]]
["bitfinex","ETHUSD",1759957296760,[[4509.3,0.001],[4509.1,1.92],[4509.0,4.4603077],[4508.8,0.001],[4508.6,8.5859737]],[[4509.4,1.81033262],[4509.5,6.34232616],[4509.6,6.5692],[4509.7,0.002],[4509.8,0.002]]]
["bitfinex","ETHUSD",1759957348790,[[4511.1,0.45384115],[4511.0,2.3492],[4510.6,3.85122479],[4510.1,1.88837738],[4508.0,1.11192245]],[[4511.6,0.449],[4511.9,0.2263],[4512.4,0.002],[4512.5,3.85022479],[4512.9,2.895]]]
["bitfinex","ETHUSD",1759957369826,[[4511.5,6.06676882],[4511.3,2.21665502],[4511.2,6.99046365],[4511.1,0.4612],[4395.1,0.01]],[[4511.9,0.4427],[4512.4,2.307],[4512.5,0.716],[4512.9,0.012],[4513.4,7.80546365]]]
["bitfinex","ETHUSD",1759957418148,[[4511.1,0.001],[4510.6,0.001],[4510.1,0.001],[4509.7,0.44717314],[4509.6,2.21848426]],[[4511.2,9.18538445],[4511.6,4.54537318],[4511.9,0.37488173],[4512.0,2.305],[4512.1,1.22760347]]]
["bitfinex","ETHUSD",1759957502890,[[4511.1,6.06944413],[4510.9,2.21683783],[4510.6,0.001],[4510.5,4.22000118],[4510.1,0.001]],[[4511.2,0.002],[4511.7,0.002],[4512.2,0.002],[4512.7,0.59462382],[4512.9,0.012]]]
["bitfinex","ETHUSD",1759957531750,[[4511.1,2.21775422],[4510.9,2.21685227],[4510.7,4.45712369],[4510.4,6.7554],[4510.0,2.7348]],[[4511.2,0.002],[4511.5,0.4298],[4511.7,0.002],[4511.9,0.012],[4512.0,0.214]]]
["bitfinex","ETHUSD",1759957625422,[[4511.3,0.001],[4511.1,0.001],[4510.8,0.001],[4510.6,2.21799289],[4510.3,2.2170998]],[[4511.4,3.04034001],[4511.8,3.84980242],[4511.9,0.81726502],[4512.2,1.42592184],[4512.4,0.002]]]
["bitfinex","ETHUSD",1759957673389,[[4510.1,0.011],[4509.6,0.001],[4509.3,0.001]],[[4510.4,12.68057888],[4510.9,4.4610494],[4511.0,9.229]]]
["bitfinex","ETHUSD",1759957770110,[[4510.6,2.21699995],[4510.4,2.21706718],[4510.1,0.011],[4510.0,0.02217294],[4509.9,2.21731531]],[[4510.7,0.08877358],[4510.8,0.002],[4511.3,1.922],[4511.6,0.6356],[4511.8,5.05745393]]]
["bitfinex","ETHUSD",1759957785242,[[4510.5,2.2170491],[4510.3,2.21711633],[4510.1,0.011],[4509.9,2.21731531],[4391.1,0.01]],[[4510.6,2.94947879],[4510.7,0.732],[4510.8,0.002],[4511.1,0.66776344],[4511.3,1.922]]]
["bitfinex","ETHUSD",1759957885854,[[4510.1,10.13773367],[4510.0,6.281],[4509.9,4.52333511],[4509.8,0.001],[4509.7,2.21843854]],[[4510.2,0.002],[4510.6,0.002],[4510.7,0.002],[4510.8,0.002],[4511.2,0.002]]]
["bitfinex","ETHUSD",1759958036018,[[4511.4,2.21660681],[4510.6,0.001],[4510.4,2.21706652],[4510.3,1.10094671],[4510.2,0.001]],[[4511.5,0.1104],[4511.6,0.51119],[4511.7,0.906],[4511.8,2.307],[4512.2,0.002]]]
["bitfinex","ETHUSD",1759958083583,[[4513.8,16.43977527],[4513.7,2.6587466],[4513.6,6.15024654],[4513.5,2.21554885],[4513.3,0.001]],[[4513.9,0.00200001],[4514.3,0.002],[4514.4,0.002],[4514.8,0.1104],[4514.9,0.21653584]]]
["bitfinex","ETHUSD",1759958112252,[[4515.8,2.21444705],[4515.6,2.21452359],[4515.4,6.69862611],[4515.3,2.2146445],[4515.2,0.1104]],[[4515.9,0.4738],[4516.0,0.1104],[4516.7,3.84624654],[4516.9,5.083],[4517.6,3.14927081]]]
["bitfinex","ETHUSD",1759958148699,[[4514.8,0.001],[4514.4,0.001],[4514.3,2.21618182],[4514.0,2.21533006],[4512.7,4.13596713]],[[4514.9,7.68206523],[4515.2,4.45406899],[4515.3,2.306],[4515.5,0.59495513],[4515.6,2.84815013]]]
["bitfinex","ETHUSD",1759958240949,[[4515.5,2.21459417],[4515.2,1.92],[4515.1,2.21479037],[4514.9,0.1104],[4514.7,0.4391]],[[4515.6,0.561],[4515.9,0.2315],[4516.0,3.84616553],[4516.4,0.002],[4524.1,45.0]]]
["bitfinex","ETHUSD",1759958352156,[[4517.8,19.51600426],[4517.6,2.21353493],[4517.3,11.42271173],[4517.2,0.6336],[4517.1,4.02539466]],[[4517.9,1e-08],[4518.9,0.01],[4519.0,0.1104],[4519.3,0.4211],[4519.8,3.8429289]]]
["bitfinex","ETHUSD",1759958385613,[[4517.8,10.57340454],[4517.6,2.32393493],[4517.3,6.65899086],[4517.2,1.92],[4515.6,2.79019888]],[[4517.9,1e-08],[4518.4,0.002],[4518.8,0.1104],[4518.9,0.4311],[4519.7,0.1104]]]
["bitfinex","ETHUSD",1759958453258,[[4517.8,8.57786673],[4517.7,2.32390971],[4517.5,0.45347322],[4517.3,2.21467659],[4517.2,5.76053028]],[[4517.9,1e-08],[4518.4,0.002],[4518.6,0.1104],[4518.9,0.012],[4519.1,3.95093028]]]
["bitfinex","ETHUSD",1759958543851,[[4522.8,12.89492014],[4522.6,8.95355372],[4522.5,0.1696],[4522.3,2.21126417],[4521.1,0.11138287]],[[4522.9,1e-08],[4523.9,0.01],[4524.1,0.4341],[4524.7,2.308],[4524.9,0.01]]]
["bitfinex","ETHUSD",1759958556656,[[4522.8,15.19192014],[4522.6,2.21108895],[4522.5,0.1696],[4522.3,15.85172894],[4522.1,4.60255294]],[[4522.9,1e-08],[4523.9,0.01],[4524.0,0.4341],[4524.9,0.01],[4525.1,2.20993212]]]
["bitfinex","ETHUSD",1759958641719,[[4523.3,10.91427531],[4523.1,2.3212421],[4523.0,4.43331203],[4522.9,2.21097083],[4522.8,0.43551545]],[[4523.4,1e-08],[4523.8,0.1104],[4523.9,0.4679],[4524.9,0.01],[4525.1,0.47711249]]]
["bitfinex","ETHUSD",1759958730923,[[4524.9,2.20999359],[4524.8,2.66389134],[4524.4,2.21120002],[4524.0,9.06858443],[4523.9,0.001]],[[4525.0,0.4358],[4525.4,0.002],[4525.7,3.8279822],[4525.8,0.002],[4525.9,1.0683]]]
["bitfinex","ETHUSD",1759958796538,[[4526.8,7.25306911],[4526.7,10.84827483],[4526.6,4.43188404],[4526.5,11.40018167],[4525.8,0.001]],[[4526.9,1e-08],[4527.9,0.01],[4528.6,0.4425],[4529.1,2.20794493],[4529.8,1.92]]]
["bitfinex","ETHUSD",1759958820013,[[4526.8,0.001],[4526.4,0.1104],[4526.3,0.001],[4525.2,0.6336]],[[4526.9,4.26147476],[4527.2,0.1104],[4527.6,3.82627475],[4527.8,2.5267],[4528.6,13.91464174]]]
["bitfinex","ETHUSD",1759958878875,[[4524.9,15.001],[4524.4,0.001],[4524.1,0.01],[4523.1,0.01],[4522.3,1.921]],[[4525.0,10.29558815],[4525.1,7.14],[4525.2,13.70286656],[4525.3,4.43070506],[4525.5,2.20974145]]]
["bitfinex","ETHUSD",1759958951636,[[4523.4,2.21072644],[4523.2,2.21082419],[4523.1,4.28970829],[4522.9,2.21095949],[4522.8,0.4497]],[[4523.5,0.5426],[4523.6,5.567],[4523.9,2.5106],[4524.4,0.002],[4524.6,2.21018158]]]
["bitfinex","ETHUSD",1759959046774,[[4524.8,2.21004243],[4524.6,2.21010955],[4524.5,3.82952843],[4524.4,0.4548],[4524.3,2.32064688]],[[4524.9,0.4442],[4525.0,0.1104],[4525.3,2.3],[4525.4,0.002],[4526.1,2.20941395]]]
["bitfinex","ETHUSD",1759959124916,[[4525.8,16.3252842],[4525.6,2.2096225],[4525.4,2.20974941],[4525.3,0.44647117],[4525.2,2.20984707]],[[4525.9,1e-08],[4526.3,0.002],[4526.6,0.1104],[4527.0,0.5009],[4527.1,2.65413168]]]
["bitfinex","ETHUSD",1759959222260,[[4526.8,12.75869065],[4526.6,2.20913266],[4526.4,0.4643],[4526.3,2.37991003],[4526.2,3.82522465]],[[4526.9,0.00200001],[4527.4,0.1124],[4527.9,0.2242],[4528.0,2.297],[4794.0,0.5]]]
["bitfinex","ETHUSD",1759959293182,[[4527.6,6.03300328],[4527.5,0.1104],[4527.3,6.224],[4527.2,0.4542],[4527.0,4.12896801]],[[4527.9,0.4172],[4528.3,0.1104],[4528.4,0.002],[4528.6,2.20819079],[4528.9,2.22008422]]]
["bitfinex","ETHUSD",1759959465711,[[4526.8,0.001],[4526.5,0.001],[4526.4,0.001],[4526.3,0.001],[4526.2,2.20934902]],[[4526.9,19.96449409],[4527.2,2.2088834],[4527.4,0.59858161],[4527.5,1.92],[4527.6,4.12497749]]]
["bitfinex","ETHUSD",1759959473041,[[4526.8,0.001],[4526.5,0.001],[4526.4,0.001],[4526.3,0.001],[4526.2,2.2093486]],[[4526.9,19.96450529],[4527.1,2.20892064],[4527.4,0.59858161],[4527.5,1.92],[4527.6,4.12497749]]]
["bitfinex","ETHUSD",1759959604499,[[4526.5,2.21021241],[4526.4,0.001],[4526.3,2.21027927],[4526.2,0.4091],[4526.0,2.21041984]],[[4526.6,0.4091],[4526.9,0.002],[4527.1,0.142],[4527.3,0.142],[4527.4,0.002]]]
["bitfinex","ETHUSD",1759959675269,[[4527.8,0.001],[4527.1,6.02933247],[4526.8,2.20905555],[4526.5,0.001],[4526.4,3.119]],[[4527.9,10.28720412],[4528.1,2.20844118],[4528.3,0.66324359],[4528.4,2.20830013],[4528.5,1.92]]]
["bitfinex","ETHUSD",1759959729312,[[4528.4,9.66042668],[4528.2,2.31875495],[4528.0,6.22],[4527.9,2.20848439],[4527.5,2.44492446]],[[4528.9,0.55180001],[4529.0,0.002],[4529.1,4.123],[4529.5,0.002],[4529.9,0.2321]]]
["bitfinex","ETHUSD",1759959847616,[[4527.9,2.32092934],[4527.7,2.20862589],[4527.6,0.45242748],[4527.5,0.001],[4527.4,2.20876507]],[[4528.0,0.1124],[4528.1,0.108],[4528.2,0.002],[4528.5,2.7662],[4531.5,2.21634588]]]
["bitfinex","ETHUSD",1759959988527,[[4526.8,0.001],[4526.5,0.001],[4526.4,0.001],[4525.4,0.001],[4525.1,0.01]],[[4526.9,21.60512927],[4527.1,18.63875396],[4527.3,2.2088539],[4527.4,1.58884554],[4527.5,0.002]]]
["bitfinex","ETHUSD",1759960032925,[[4522.9,0.66397461],[4522.7,2.21106672],[4522.3,2.21122532],[4522.2,0.2382],[4522.1,0.01]],[[4523.1,8.536],[4523.4,0.4519],[4523.5,2.21070452],[4523.6,0.66397461],[4523.7,2.21058523]]]
["bitfinex","ETHUSD",1759960113365,[[4521.2,0.001],[4521.1,0.011],[4520.1,2.2222965],[4519.9,2.21243272],[4519.1,2.1812]],[[4521.3,14.14879733],[4521.5,2.21165673],[4521.6,0.002],[4521.7,0.28434795],[4521.8,2.21155719]]]
["bitfinex","ETHUSD",1759960158760,[[4519.1,2.22382998],[4518.9,2.21290861],[4518.8,0.1104],[4518.6,2.21402748],[4518.4,3.84113327]],[[4519.2,7.073],[4519.4,0.1104],[4519.6,2.302],[4519.8,0.4533],[4520.4,6.05337287]]]
["bitfinex","ETHUSD",1759960311853,[[4520.0,3.41514548],[4519.9,0.1104],[4519.8,2.2124557],[4519.6,0.2622],[4519.4,3.83821282]],[[4520.1,0.002],[4520.6,2.303],[4520.7,0.1104],[4520.8,5.941],[4521.0,0.66425689]]]
["bitfinex","ETHUSD",1759960404256,[[4520.0,0.001],[4519.5,0.001],[4519.1,0.011],[4519.0,0.001],[4518.9,2.21289518]],[[4520.1,12.89940884],[4520.2,3.83978916],[4520.3,2.21225319],[4520.5,7.14],[4520.6,4.51513308]]]
["bitfinex","ETHUSD",1759960425007,[[4519.5,0.001],[4519.1,0.011],[4519.0,0.001],[4518.5,0.001],[4518.1,0.01]],[[4519.6,27.88803056],[4519.7,7.95055479],[4519.8,2.21251545],[4520.0,3.00737293],[4520.3,3.40576319]]]
["bitfinex","ETHUSD",1759960519150,[[4518.6,2.21407484],[4518.5,0.02213123],[4518.4,2.21316433],[4518.3,0.2622],[4518.2,0.66454823]],[[4518.7,8.4544],[4519.0,0.002],[4519.1,0.3293922],[4519.2,0.002],[4519.5,13.77844381]]]
["bitfinex","ETHUSD",1759960691196,[[4520.0,6.07125049],[4519.9,2.21243832],[4519.7,2.21250568],[4519.5,0.2622],[4519.4,0.08856954]],[[4520.1,0.002],[4520.2,0.002],[4520.6,2.782],[4520.9,0.01],[4521.1,0.4452]]]
["bitfinex","ETHUSD",1759960773652,[[4524.8,15.51155012],[4524.6,4.50811305],[4524.4,0.08845692],[4524.3,2.21124404],[4523.8,0.001]],[[4524.9,0.00200001],[4525.4,0.002],[4525.9,0.012],[4526.4,0.1104],[4527.2,0.81323215]]]
["bitfinex","ETHUSD",1759960888500,[[4527.3,2.20882203],[4527.0,2.20894968],[4526.9,1.17024879],[4526.8,0.001],[4526.7,4.2667936]],[[4527.4,8.524],[4527.5,0.002],[4527.6,0.1124],[4527.9,0.237],[4528.0,9.196]]]
["bitfinex","ETHUSD",1759960922764,[[4527.8,13.26689407],[4527.6,2.20864549],[4527.4,10.69763048],[4527.2,2.20886312],[4526.4,4.38446083]],[[4527.9,1e-08],[4528.0,0.002],[4529.4,0.1096],[4529.6,2.3287],[4529.8,2.53817608]]]
["bitfinex","ETHUSD",1759960988239,[[4531.3,0.001],[4531.0,0.44056954],[4530.9,0.001],[4530.4,0.4658],[4530.3,0.2174]],[[4532.0,4.195],[4532.1,2.8684336],[4532.7,2.295]]]
["bitfinex","ETHUSD",1759961005101,[[4533.3,2.67169857],[4533.1,2.20596908],[4532.6,8.171],[4532.3,3.14554605]],[[4533.4,0.002],[4533.9,0.01],[4534.4,2.64196421],[4534.7,2.20522376],[4534.9,0.01]]]
["bitfinex","ETHUSD",1759961043670,[[4532.8,0.001],[4532.3,0.001],[4532.2,2.20642702],[4531.9,0.0220658],[4531.8,0.1096]],[[4532.9,3.7979],[4533.4,9.182],[4533.6,2.20578027],[4533.8,2.1211],[4534.1,2.2055561]]]
["bitfinex","ETHUSD",1759961127233,[[4532.8,0.001],[4531.8,0.001],[4531.5,2.20675525],[4531.3,0.001],[4531.2,2.31649338]],[[4532.9,6.82395462],[4533.0,0.002],[4533.1,4.1259993],[4533.2,2.342],[4533.4,2.20589536]]]
["bitfinex","ETHUSD",1759961185005,[[4531.8,0.001],[4531.7,2.20667654],[4531.4,2.20681185],[4531.3,0.001],[4531.1,0.449]],[[4532.4,11.79963659],[4532.5,9.183],[4532.6,2.20624276],[4532.8,0.002],[4532.9,0.002]]]
["bitfinex","ETHUSD",1759961200017,[[4531.8,0.001],[4531.5,5.99323041],[4531.3,0.44],[4531.2,2.20692081],[4531.1,0.03206969]],[[4532.4,22.26903659],[4532.6,2.20624276],[4532.8,0.002],[4532.9,0.002],[4533.3,7.73642704]]]
["bitfinex","ETHUSD",1759961276968,[[4532.8,6.05207493],[4532.6,2.20623193],[4532.3,2.63768552],[4532.2,6.226],[4531.8,5.85929943]],[[4532.9,1e-08],[4533.0,0.002],[4533.2,0.097],[4533.3,0.002],[4533.7,2.294]]]
["bitfinex","ETHUSD",1759961349111,[[4535.1,8.38238784],[4535.0,8.51432677],[4534.9,1.86533998],[4534.8,1.39122705],[4534.7,2.3172078]],[[4535.2,0.002],[4535.9,0.01],[4536.9,0.4725],[4537.0,2.313],[4537.7,0.2034]]]
["bitfinex","ETHUSD",1759961366523,[[4537.3,2.20395095],[4537.0,5.57691811],[4536.6,2.67356778],[4536.2,4.12445534],[4521.0,0.071]],[[4537.5,0.4319],[4537.7,6.588],[4537.8,0.22899],[4537.9,0.2183],[4538.1,2.20360193]]]
["bitfinex","ETHUSD",1759961446270,[[4536.1,0.00100001],[4535.6,0.001],[4535.1,0.011],[4534.8,0.001],[4533.4,0.001]],[[4536.2,36.37714534],[4536.3,9.175],[4536.4,2.2044187],[4536.7,2.20428873],[4536.8,3.79304233]]]
["bitfinex","ETHUSD",1759961471066,[[4535.1,1e-08],[4534.8,0.001],[4534.6,0.001],[4534.1,0.011],[4533.8,0.001]],[[4535.2,32.37239646],[4535.3,0.79359784],[4535.4,5.98750146],[4535.6,0.79220285],[4535.7,2.20473135]]]
["bitfinex","ETHUSD",1759961569873,[[4532.7,0.001],[4532.6,0.001],[4532.3,0.001],[4532.2,0.001],[4532.1,0.011]],[[4532.8,11.40854189],[4532.9,0.002],[4533.0,11.38705635],[4533.2,0.002],[4533.3,0.002]]]
["bitfinex","ETHUSD",1759961599134,[[4532.7,0.001],[4532.6,0.001],[4532.5,2.20628373],[4532.3,0.1106],[4532.2,6.46501049]],[[4532.8,8.661],[4532.9,0.002],[4533.0,0.1096],[4533.2,2.20794929],[4533.3,0.4338]]]
["bitfinex","ETHUSD",1759961682791,[[4532.7,0.001],[4532.6,0.001],[4532.3,0.001],[4532.2,0.001],[4532.1,0.011]],[[4532.8,23.95508388],[4532.9,0.002],[4533.0,2.20606112],[4533.2,0.002],[4533.3,2.20793596]]]
["bitfinex","ETHUSD",1759961800682,[[4533.6,2.20572676],[4533.5,0.02205801],[4533.3,0.1096],[4533.2,2.20590066],[4533.1,4.65327804]],[[4534.0,0.1096],[4534.4,9.21467645],[4534.5,0.27721754],[4535.2,4.12697877],[4535.4,3.78160856]]]
["bitfinex","ETHUSD",1759961844332,[[4532.6,1e-08],[4532.3,0.001],[4532.2,0.001],[4530.3,0.45276059],[4530.1,0.1196]],[[4532.7,17.01927248],[4532.9,2.99928176],[4533.1,4.45776634],[4533.2,10.62473892],[4533.7,11.38575149]]]
["bitfinex","ETHUSD",1759961865690,[[4531.1,1e-08],[4530.3,0.001],[4530.1,0.01],[4528.8,0.1104],[4528.3,3.27353506]],[[4531.2,15.38682512],[4531.3,0.1096],[4531.4,2.20682349],[4531.6,3.22239937],[4531.7,7.7736]]]
["bitfinex","ETHUSD",1759961936017,[[4529.6,0.001],[4527.9,2.20850926],[4527.6,2.20866354],[4527.1,2.21891497],[4406.1,0.01]],[[4529.7,15.41970684],[4529.8,2.297],[4529.9,2.20758519],[4530.0,0.0884268],[4530.1,2.20746072]]]
["bitfinex","ETHUSD",1759961978558,[[4529.6,0.001],[4529.1,0.011],[4528.5,2.31863476],[4528.3,3.27567296],[4528.2,2.20836926]],[[4529.7,13.08105172],[4529.8,0.1096],[4529.9,2.20956575],[4530.1,3.27567296],[4530.2,2.20742096]]]
["bitfinex","ETHUSD",1759962067420,[[4529.8,3.08560636],[4529.6,2.3182986],[4529.4,2.20779609],[4529.3,0.001],[4529.2,2.20786121]],[[4529.9,0.002],[4530.4,0.002],[4530.7,0.1116],[4530.8,2.6767],[4533.7,1.98805692]]]
["bitfinex","ETHUSD",1759962129835,[[4531.1,0.001],[4530.8,0.4592],[4530.7,3.27305111],[4530.6,0.1106],[4530.1,0.001]],[[4531.2,8.514],[4531.3,0.10960001],[4531.5,2.2068032],[4531.6,0.418],[4531.7,0.002]]]
["bitfinex","ETHUSD",1759962161880,[[4531.2,2.2069034],[4531.1,0.001],[4530.9,2.63794001],[4530.8,3.78483234],[4530.5,8.42422332]],[[4531.6,0.002],[4531.7,0.002],[4532.0,7.0288462],[4532.1,0.002],[4532.2,0.002]]]
["bitfinex","ETHUSD",1759962271410,[[4531.1,1e-08],[4530.8,0.001],[4530.7,0.001],[4528.8,0.08839573],[4528.6,3.27184095]],[[4531.2,2.8405209],[4531.6,4.2363261],[4531.7,30.47651046],[4531.8,7.33884118],[4531.9,0.2303]]]
["bitfinex","ETHUSD",1759962300166,[[4531.1,1e-08],[4530.8,0.001],[4530.7,0.001],[4529.8,0.001],[4529.6,0.001]],[[4531.2,33.47525184],[4531.4,2.20682349],[4531.5,4.58312767],[4531.6,2.25177045],[4531.8,1.19173892]]]
["bitfinex","ETHUSD",1759962361908,[[4529.6,0.001],[4529.1,0.011],[4528.6,0.001],[4528.1,0.01],[4527.4,5.48735635]],[[4529.7,46.05519256],[4529.8,0.002],[4529.9,2.2075831],[4530.1,2.20745678],[4530.3,1.59084554]]]
["bitfinex","ETHUSD",1759962444314,[[4528.6,0.001],[4528.1,0.011],[4527.6,0.4388],[4527.1,2.21887626],[4527.0,3.90558649]],[[4528.7,22.25357865],[4528.9,2.20804179],[4529.1,0.002],[4529.2,2.20994376],[4529.4,7.73415703]]]
["bitfinex","ETHUSD",1759962510456,[[4528.6,0.001],[4528.3,5.93988624],[4528.1,0.3539],[4528.0,2.2084771],[4526.9,1.56400181]],[[4528.7,6.518],[4528.8,0.1104],[4528.9,2.20804199],[4529.1,0.002],[4529.2,2.20990317]]]
["bitfinex","ETHUSD",1759962595964,[[4528.6,0.001],[4528.2,0.218],[4528.1,0.011],[4527.9,5.48648464],[4527.6,2.20963046]],[[4528.7,10.93487007],[4528.9,2.20805882],[4529.0,9.19],[4529.1,7.14199999],[4529.2,0.002]]]
["bitfinex","ETHUSD",1759962608496,[[4528.6,0.001],[4528.4,0.5549],[4528.2,2.20836626],[4528.1,0.229],[4528.0,3.2779661]],[[4528.7,0.123],[4528.9,2.297],[4529.0,2.20800797],[4529.1,0.002],[4529.2,2.4189004]]]
["bitfinex","ETHUSD",1759962673719,[[4528.6,0.4753],[4528.4,2.20826402],[4528.2,0.2193],[4528.1,6.01209526],[4527.6,4.1296378]],[[4528.7,2.799],[4529.1,0.002],[4529.2,3.36093219],[4529.5,2.30675642],[4529.6,0.002]]]
["bitfinex","ETHUSD",1759962778120,[[4528.6,0.001],[4528.5,0.1104],[4528.4,2.64247827],[4528.2,2.36219524],[4521.4,2.30192296]],[[4529.0,0.379],[4529.1,0.502],[4529.2,4.61550926],[4529.4,2.20781873],[4529.5,0.019]]]
["bitfinex","ETHUSD",1759962824318,[[4528.6,0.001],[4528.2,0.1114],[4528.1,0.011],[4528.0,2.68017981],[4527.7,2.7918265]],[[4528.7,2.51414792],[4528.8,7.58243966],[4528.9,0.1104],[4529.0,4.50699422],[4529.1,0.502]]]
["bitfinex","ETHUSD",1759962852431,[[4529.0,18.63584523],[4528.9,0.11001809],[4528.8,2.20809044],[4528.7,0.37130927],[4528.6,0.001]],[[4529.1,0.002],[4529.2,0.002],[4529.6,0.002],[4530.6,0.012],[4530.8,2.298]]]
["bitfinex","ETHUSD",1759963125434,[[4532.0,0.4344],[4531.9,5.48090181],[4531.7,2.20667147],[4531.1,8.41993358],[4530.9,1.92]],[[4532.6,0.68380187],[4532.8,6.62114816],[4532.9,0.1094],[4533.1,2.20603024],[4533.7,5.28267139]]]
["bitfinex","ETHUSD",1759963131739,[[4532.4,0.66257563],[4532.2,2.20643017],[4532.0,3.70872251],[4531.9,2.20656514],[4530.7,3.78587651]],[[4532.5,3.01],[4532.9,2.3154934],[4533.2,2.20595384],[4533.3,0.1352],[4534.1,2.31827121]]]
["bitfinex","ETHUSD",1759963267298,[[4531.2,1e-08],[4531.1,0.001],[4530.7,0.001],[4530.2,0.001],[4530.1,0.01]],[[4531.3,20.08549842],[4531.5,11.39280536],[4531.6,3.79081536],[4531.7,2.29506434],[4531.8,0.82731915]]]
["bitfinex","ETHUSD",1759963358702,[[4531.2,1e-08],[4531.1,0.001],[4530.8,0.4315],[4530.7,0.001],[4530.6,2.20720576]],[[4531.3,10.92318753],[4531.5,2.20677817],[4531.7,3.27350695],[4531.8,11.24099999],[4531.9,9.4053]]]
["bitfinex","ETHUSD",1759963403203,[[4531.2,3.92103157],[4531.1,0.001],[4531.0,2.20700686],[4530.7,0.001],[4530.5,5.99628483]],[[4531.3,5.047],[4531.5,2.296],[4531.8,0.002],[4532.1,2.41509176],[4799.0,1.10423753]]]
["bitfinex","ETHUSD",1759963547310,[[4531.1,0.001],[4530.7,0.001],[4530.2,0.001],[4530.1,0.01],[4529.3,0.4477]],[[4531.2,16.25125372],[4531.3,4.1288722],[4531.4,0.59489356],[4531.5,2.20678937],[4531.7,1.01004857]]]
["bitfinex","ETHUSD",1759963576163,[[4530.7,0.4388],[4530.6,0.001],[4530.4,0.1096],[4530.3,0.2366],[4530.2,0.001]],[[4530.8,8.511],[4530.9,2.20707214],[4531.1,2.31657206],[4531.2,0.24390118],[4531.3,0.002]]]
["bitfinex","ETHUSD",1759963656895,[[4529.1,0.011],[4528.6,0.088427],[4528.1,0.01],[4527.9,0.4356],[4527.6,6.00046639]],[[4529.6,11.12556382],[4529.7,0.088427],[4529.8,3.66362196],[4529.9,4.09078857],[4530.0,2.20750823]]]
["bitfinex","ETHUSD",1759963763286,[[4525.1,2.77539591],[4525.0,2.20990871],[4524.6,0.001],[4524.5,6.00750595],[4524.4,2.24235152]],[[4525.2,0.002],[4525.3,3.616],[4525.4,2.298],[4525.7,0.002],[4526.0,2.2094702]]]
["bitfinex","ETHUSD",1759963807860,[[4525.1,8.63962142],[4525.0,2.20990871],[4524.9,0.43365092],[4524.8,4.87107838],[4524.6,8.43110488]],[[4525.2,0.002],[4525.7,0.002],[4526.2,0.002],[4526.3,0.1104],[4526.5,2.20922299]]]
["bitfinex","ETHUSD",1759963929754,[[4525.1,0.001],[4524.7,0.1114],[4524.6,1.921],[4524.5,0.66370139],[4523.6,0.4632]],[[4525.2,3.49193006],[4525.4,6.22],[4525.5,0.1104],[4525.7,0.35141951],[4526.2,0.66570139]]]
["bitfinex","ETHUSD",1759963973023,[[4525.6,2.32005175],[4525.4,1.92],[4525.3,3.28169505],[4525.1,1.921],[4524.3,0.465]],[[4525.7,0.1021],[4526.2,0.002],[4526.5,0.2024],[4526.7,2.21115796],[4526.9,3.29169505]]]
["bitfinex","ETHUSD",1759963994485,[[4525.6,4.35045175],[4525.4,2.20974358],[4525.3,6.219],[4525.2,2.20984616],[4525.1,0.001]],[[4525.7,0.002],[4526.2,0.1021],[4526.6,0.009],[4526.7,4.50915441],[4526.9,2.3294179]]]
["bitfinex","ETHUSD",1759964078498,[[4527.1,5.36860634],[4527.0,2.20896841],[4526.8,0.98546765],[4526.5,2.20919622],[4526.4,0.001]],[[4527.2,0.002],[4527.7,0.002],[4527.9,0.01],[4528.2,0.002],[4528.4,2.409]]]
["bitfinex","ETHUSD",1759964149183,[[4526.8,0.001],[4526.7,0.1104],[4526.4,2.21024989],[4526.3,0.001],[4526.2,1.92]],[[4526.9,0.099],[4527.2,2.21088138],[4527.3,6.217],[4527.4,2.31917532],[4531.0,2.88948016]]]
["bitfinex","ETHUSD",1759964215349,[[4526.8,0.001],[4526.6,2.20914375],[4526.5,3.94436572],[4526.4,0.1114],[4526.3,2.21030911]],[[4526.9,6.319],[4527.0,2.298],[4527.2,0.1124],[4527.3,2.20882244],[4527.4,0.002]]]
["bitfinex","ETHUSD",1759964242271,[[4526.8,0.001],[4526.6,2.20915107],[4526.5,0.4643],[4526.4,2.32066046],[4526.3,0.66442839]],[[4526.9,8.518],[4527.2,0.1124],[4527.3,2.208835],[4527.4,0.101],[4527.6,9.34867826]]]
["bitfinex","ETHUSD",1759964308781,[[4526.8,0.001],[4526.4,0.001],[4526.3,0.001],[4526.0,2.20941428],[4525.9,3.39270911]],[[4526.9,18.17411953],[4527.0,0.1104],[4527.1,2.20892186],[4527.2,0.002],[4527.4,9.196]]]
["bitfinex","ETHUSD",1759964391640,[[4525.9,0.001],[4525.8,0.001],[4525.4,0.001],[4524.7,0.001],[4524.6,0.001]],[[4526.0,36.20654276],[4526.2,2.20935884],[4526.3,0.59610357],[4526.4,2.20926122],[4526.5,9.196]]]
["bitfinex","ETHUSD",1759964504107,[[4523.1,3.39076099],[4523.0,5.72022019],[4522.9,2.21094644],[4522.6,8.4370777],[4514.6,11.14852291]],[[4523.2,1e-08],[4523.6,0.002],[4523.7,4.195],[4523.8,0.099],[4524.1,0.1104]]]
["bitfinex","ETHUSD",1759964547094,[[4523.1,7.76442686],[4522.9,2.21096567],[4522.8,1.92],[4522.6,2.21206953],[4520.9,4.96977501]],[[4523.2,1e-08],[4523.6,0.002],[4523.7,4.195],[4523.9,0.1104],[4524.2,0.002]]]
["bitfinex","ETHUSD",1759964613731,[[4523.1,0.001],[4522.6,0.001],[4522.5,0.001],[4522.4,0.1134],[4522.1,0.1214]],[[4523.2,8.87519213],[4523.4,4.50977458],[4523.6,9.3144],[4523.7,0.002],[4524.0,2.21044516]]]
["bitfinex","ETHUSD",1759964726609,[[4522.6,0.001],[4522.5,0.001],[4521.2,0.1104],[4521.1,0.01],[4521.0,0.16356229]],[[4522.7,22.21282818],[4522.9,2.89419289],[4523.1,0.002],[4523.2,6.80806325],[4523.3,2.3]]]
["bitfinex","ETHUSD",1759964743708,[[4519.1,0.01],[4518.1,0.01],[4517.8,0.4638],[4517.7,0.24293515],[4517.5,2.44469938]],[[4519.2,20.86608102],[4519.4,2.2127132],[4519.6,2.66978591],[4519.8,3.80440147],[4520.0,2.21238938]]]
["bitfinex","ETHUSD",1759964782916,[[4519.1,0.011],[4518.1,0.01],[4517.8,5.61638039],[4517.6,0.4417],[4517.5,2.87834106]],[[4519.2,29.96052175],[4519.4,2.21270621],[4519.5,3.29252849],[4519.6,0.66473082],[4519.7,2.21258125]]]
["bitfinex","ETHUSD",1759964842910,[[4516.1,0.00100001],[4515.6,0.001],[4515.1,0.01],[4514.5,0.1104],[4514.4,2.21508816]],[[4516.2,29.38459939],[4516.4,2.21415522],[4516.5,0.59331116],[4516.7,2.21604722],[4516.8,0.79017361]]]
["bitfinex","ETHUSD",1759964903492,[[4516.1,0.00100001],[4515.6,0.001],[4515.1,0.011],[4514.9,0.4556],[4514.7,5.5121734]],[[4516.2,30.45974699],[4516.4,14.72935862],[4516.5,0.59281543],[4516.7,2.21604722],[4516.8,0.79064626]]]
["bitfinex","ETHUSD",1759964967142,[[4514.4,0.4348],[4514.1,2.44014401],[4514.0,0.45639985],[4513.9,0.66522608],[4513.7,2.21543685]],[[4514.5,0.002],[4514.6,12.208],[4514.7,0.1104],[4515.0,0.002],[4515.1,2.31459101]]]
["bitfinex","ETHUSD",1759964976013,[[4514.3,0.4348],[4514.1,0.2249],[4514.0,2.32671825],[4513.8,2.2154277],[4513.5,3.81820819]],[[4514.4,8.547],[4514.5,9.221],[4514.7,0.1104],[4515.0,0.002],[4515.2,0.1018]]]
["bitfinex","ETHUSD",1759965056999,[[4519.8,2.67618727],[4519.7,3.29648104],[4519.6,2.21257319],[4519.2,0.79217153],[4518.9,3.40117378]],[[4519.9,6.159],[4520.6,0.002],[4520.9,0.01],[4521.0,0.002],[4521.6,3.48438104]]]
["bitfinex","ETHUSD",1759965124340,[[4517.6,0.001],[4517.1,0.011],[4516.9,0.1104],[4516.8,0.4722],[4516.6,2.21404362]],[[4517.7,12.16995093],[4517.8,0.3015],[4517.9,2.21343641],[4518.1,2.21532304],[4518.2,1.92]]]
["bitfinex","ETHUSD",1759965182110,[[4517.6,0.001],[4517.1,0.011],[4516.6,0.001],[4516.4,0.4321],[4516.2,2.75563512]],[[4517.7,29.54494621],[4517.8,5.50728837],[4517.9,0.1911],[4518.1,0.002],[4518.2,2.21331292]]]
["bitfinex","ETHUSD",1759965218050,[[4517.6,0.4591],[4517.5,0.1104],[4517.2,2.21375465],[4517.1,0.011],[4517.0,2.87862567]],[[4517.7,8.54],[4518.1,0.002],[4518.3,9.3234],[4786.0,0.05],[4786.4,1.0]]]
["bitfinex","ETHUSD",1759965331741,[[4519.0,17.50856121],[4518.8,2.21294829],[4518.5,4.51507763],[4518.1,5.79931576],[4518.0,1.2817266]],[[4519.1,0.002],[4519.9,2.314],[4520.1,1.898],[4520.5,9.21],[4520.9,0.1224]]]
["bitfinex","ETHUSD",1759965410788,[[4522.4,15.63716707],[4522.3,0.2149],[4522.2,4.51128306],[4522.1,1.98734926],[4521.9,10.98677737]],[[4522.5,0.002],[4523.2,1e-08],[4523.9,0.01],[4524.2,2.317],[4524.6,2.21015602]]]
["bitfinex","ETHUSD",1759965454083,[[4523.7,0.55008919],[4523.6,0.001],[4523.4,2.21070951],[4523.2,2.21181529],[4523.1,0.01]],[[4523.8,0.099],[4523.9,0.1836],[4524.1,8.44439726],[4524.2,2.299],[4524.5,2.32062594]]]
["bitfinex","ETHUSD",1759965478597,[[4524.9,3.20886043],[4524.8,0.66356193],[4524.7,6.0106944],[4524.6,6.235],[4524.2,4.57018745]],[[4525.4,0.002],[4525.5,6.239],[4525.6,2.299],[4525.9,2.31850754],[4526.1,2.20941056]]]
["bitfinex","ETHUSD",1759965523274,[[4524.9,6.86289991],[4524.8,3.28309868],[4524.7,2.2100841],[4524.5,4.13018426],[4524.4,0.66458688]],[[4525.0,0.002],[4525.3,6.231],[4525.4,2.301],[4525.5,0.002],[4526.1,0.099]]]
["bitfinex","ETHUSD",1759965600320,[[4524.8,0.1114],[4524.5,0.4617],[4524.4,2.21122244],[4524.3,0.001],[4524.1,2.43858004]],[[4524.9,0.106],[4525.0,2.301],[4525.1,2.20991188],[4525.3,2.3129984],[4525.4,0.002]]]
["bitfinex","ETHUSD",1759965626779,[[4524.8,2.78234243],[4524.6,2.21013963],[4524.5,3.80011091],[4524.4,0.001],[4524.3,0.001]],[[4524.9,0.106],[4525.0,2.301],[4525.5,9.199],[4525.7,2.20964874],[4525.8,2.0304]]]
["bitfinex","ETHUSD",1759965698635,[[4524.8,0.001],[4524.4,0.001],[4524.3,0.001],[4524.1,0.1104],[4524.0,2.21042482]],[[4524.9,9.51218359],[4525.0,9.199],[4525.1,4.50790772],[4525.3,0.08850703],[4525.4,0.002]]]
["bitfinex","ETHUSD",1759965789635,[[4526.8,13.47246825],[4526.7,1.92],[4526.6,2.20913457],[4526.4,2.68559616],[4526.3,5.66469453]],[[4528.2,2.298],[4528.5,0.016],[4528.6,0.37706577],[4528.9,11.41105569],[4529.2,2.20791862]]]
["bitfinex","ETHUSD",1759965820267,[[4527.8,2.83899983],[4527.7,6.00121878],[4527.3,2.20877886],[4527.0,0.6336],[4526.2,0.2244]],[[4527.9,0.012],[4528.4,0.002],[4528.8,2.20810226],[4528.9,0.01],[4529.0,2.30701401]]]
["bitfinex","ETHUSD",1759965903703,[[4529.8,14.30132214],[4529.6,2.20767166],[4529.3,2.20780003],[4529.2,2.296],[4529.1,2.31692184]],[[4529.9,0.01],[4531.1,0.1015],[4531.2,2.20692372],[4531.3,0.1096],[4531.4,4.51082573]]]
["bitfinex","ETHUSD",1759965928085,[[4529.8,12.80946873],[4529.6,2.20768543],[4529.3,2.84142788],[4529.0,4.216],[4528.8,2.32219478]],[[4529.9,0.012],[4530.8,0.0999],[4530.9,2.21706839],[4531.1,2.20697244]]]
["bitfinex","ETHUSD",1759965994464,[[4530.3,19.84940193],[4530.1,2.20745678],[4529.9,6.18512903],[4529.8,1.75066191],[4529.5,0.27376106]],[[4530.4,0.002],[4530.9,0.01],[4531.9,0.01],[4532.4,0.00602762],[4532.5,2.304]]]
["bitfinex","ETHUSD",1759966038361,[[4531.5,0.1096],[4531.1,0.4535],[4531.0,2.20698461],[4530.8,2.20809986],[4530.7,3.72419757]],[[4531.6,6.224],[4531.8,2.20664796],[4531.9,2.307],[4532.0,2.20653274],[4795.0,0.07374378]]]
["bitfinex","ETHUSD",1759966086112,[[4531.5,2.31637479],[4531.2,2.87041588],[4530.7,1.92],[4530.2,2.20739361],[4530.0,1.97993428]],[[4531.6,0.002],[4531.9,0.1356],[4532.1,0.002],[4532.2,2.31604144],[4532.4,2.21236998]]]
["bitfinex","ETHUSD",1759966153910,[[4532.3,10.54831533],[4532.2,2.20643396],[4532.1,1.83823548],[4532.0,2.20653133],[4531.9,2.295]],[[4532.4,0.00602762],[4532.6,0.002],[4533.9,0.01],[4534.3,2.313],[4534.5,2.31492541]]]
["bitfinex","ETHUSD",1759966228133,[[4534.8,12.08526384],[4534.6,5.98864322],[4534.4,2.293],[4534.1,2.43227417],[4533.7,2.20569197]],[[4534.9,0.012],[4535.8,2.20468414],[4535.9,0.01],[4536.0,2.20458799],[4536.1,0.0999]]]
["bitfinex","ETHUSD",1759966281426,[[4534.6,0.001],[4534.4,0.1096],[4534.1,3.26833551],[4533.9,0.86237265],[4533.8,0.1096]],[[4534.7,0.1258],[4534.9,0.012],[4535.0,2.20507404],[4535.1,0.1096],[4536.5,0.1096]]]
["bitfinex","ETHUSD",1759966293050,[[4534.6,0.1106],[4534.4,1.92],[4534.3,5.91142608],[4534.2,6.4362],[4534.1,0.001]],[[4534.9,0.012],[4535.1,2.20502838],[4535.2,0.1159],[4535.3,2.2049288],[4535.4,0.1096]]]
["bitfinex","ETHUSD",1759966369313,[[4534.8,0.001],[4534.6,0.001],[4534.3,0.001],[4534.2,0.001],[4534.1,0.001]],[[4534.9,10.68038002],[4535.1,2.20505088],[4535.3,2.38231961],[4535.4,2.20492159],[4535.6,20.69229124]]]
["bitfinex","ETHUSD",1759966415781,[[4535.8,3.26984928],[4535.4,0.1096],[4535.0,2.20503907],[4534.9,0.4647],[4534.7,4.12521173]],[[4535.9,8.54073414],[4536.1,2.20454119],[4536.2,0.1096],[4536.4,2.296],[4536.6,2.2043061]]]
["bitfinex","ETHUSD",1759966484597,[[4537.8,6.31756157],[4537.6,5.98238553],[4537.4,0.43030298],[4537.3,2.20390797],[4537.0,10.988]],[[4537.9,0.012],[4538.8,2.4],[4538.9,4.49518876],[4539.2,2.20304512],[4539.3,9.17]]]
["bitfinex","ETHUSD",1759966523252,[[4538.2,0.1096],[4537.9,1.92],[4537.8,6.87569294],[4537.5,0.4317],[4537.4,0.44435999]],[[4538.3,2.20346825],[4538.5,2.20340166],[4538.7,0.1096],[4538.9,8.41617698],[4539.0,3.26185227]]]
["bitfinex","ETHUSD",1759966573728,[[4538.8,0.1096],[4538.6,0.001],[4538.2,0.00098292],[4538.1,0.001],[4538.0,2.20360136]],[[4538.9,8.41617698],[4539.1,2.20609303],[4539.4,9.2776],[4539.5,2.20288701],[4543.3,1.17710245]]]
["bitfinex","ETHUSD",1759966632074,[[4534.5,0.001],[4534.1,0.011],[4533.8,3.26499288],[4533.7,0.4473],[4533.6,0.001]],[[4534.6,8.506],[4534.9,2.2051357],[4535.0,9.172],[4535.1,1.92],[4535.2,0.9565987]]]
["bitfinex","ETHUSD",1759966681663,[[4533.1,0.01],[4531.9,0.1096],[4531.4,3.78455223],[4531.2,2.67967231],[4531.1,2.21696142]],[[4533.6,10.55096238],[4533.8,4.2352553],[4533.9,34.09186756],[4534.0,0.59395479],[4534.1,2.20555706]]]
["bitfinex","ETHUSD",1759966706419,[[4533.9,3.78455223],[4533.6,2.6454397],[4533.4,2.20582882],[4533.1,0.00100001],[4532.8,2.20610309]],[[4534.2,6.22],[4534.3,2.296],[4534.4,2.20537415],[4534.5,0.002],[4534.7,2.20525148]]]
["bitfinex","ETHUSD",1759966789854,[[4534.7,12.32014555],[4534.6,3.27024718],[4534.5,2.20528478],[4534.2,2.20542226],[4534.1,2.5232]],[[4534.8,0.002],[4535.0,0.002],[4535.2,0.002],[4535.3,0.002],[4535.7,2.30374513]]]
["bitfinex","ETHUSD",1759966900694,[[4535.1,0.001],[4535.0,0.1096],[4534.7,2.20620835],[4534.6,0.429],[4534.3,0.6336]],[[4535.3,0.002],[4535.5,0.002],[4535.6,0.1012],[4535.7,0.188],[4535.8,0.2088]]]
["bitfinex","ETHUSD",1759966981513,[[4533.7,1e-08],[4532.1,3.28283249],[4531.8,0.001],[4531.4,2.66721352],[4531.3,0.08834575]],[[4533.8,22.63560105],[4533.9,3.27183249],[4534.0,2.20558582],[4534.3,2.20545644],[4534.5,2.20533333]]]
["bitfinex","ETHUSD",1759967044716,[[4533.1,1e-08],[4532.6,0.001],[4532.4,0.1096],[4532.3,0.4516],[4532.2,3.78488996]],[[4533.2,8.52694723],[4533.3,0.1096],[4533.4,2.20585733],[4533.6,4.50075357],[4534.1,2.20551748]]]
["bitfinex","ETHUSD",1759967104647,[[4533.1,1e-08],[4532.6,0.001],[4532.3,0.001],[4532.1,0.011],[4531.7,3.27384051]],[[4533.2,21.28552017],[4533.3,9.181],[4533.4,2.80039014],[4533.5,3.27384051],[4533.6,2.20575357]]]
["bitfinex","ETHUSD",1759967234432,[[4530.6,0.001],[4530.5,0.1096],[4530.4,3.27402481],[4530.2,0.4521],[4530.1,2.44194748]],[[4530.7,6.219],[4530.8,2.20712856],[4530.9,2.296],[4531.1,2.30987111],[4532.5,9.77903887]]]
["bitfinex","ETHUSD",1759967306982,[[4531.5,0.1096],[4531.4,3.78608554],[4531.3,2.20686746],[4531.1,2.64365812],[4406.1,0.01]],[[4531.6,0.002],[4531.7,0.002],[4532.0,9.39453848],[4532.1,0.002],[4532.2,0.1042]]]
["bitfinex","ETHUSD",1759967369118,[[4530.8,3.38420634],[4530.4,2.20728843],[4530.3,0.001],[4530.1,2.45414273],[4530.0,0.43550221]],[[4530.9,6.217],[4531.1,2.20697043],[4531.2,2.295],[4531.4,2.20683806],[4531.5,0.1116]]]
["bitfinex","ETHUSD",1759967438281,[[4530.1,1e-08],[4529.6,0.001],[4527.9,0.6336]],[[4530.5,0.099],[4530.9,0.002],[4531.4,0.002],[4531.6,0.002],[4531.7,0.002]]]
["bitfinex","ETHUSD",1759967466922,[[4530.1,1e-08],[4529.6,0.001],[4529.1,0.01],[4528.7,0.1104],[4528.4,2.20828218]],[[4530.2,22.25659167],[4530.4,2.20731943],[4530.7,2.20918941],[4530.8,7.73233707],[4530.9,2.20908564]]]
["bitfinex","ETHUSD",1759967520248,[[4530.1,1e-08],[4529.6,0.001],[4529.3,3.38614085],[4529.1,2.21894015],[4528.9,0.4747]],[[4530.2,22.13919212],[4530.4,2.20731943],[4530.7,2.20920364],[4530.9,0.002],[4531.0,11.01113884]]]
["bitfinex","ETHUSD",1759967621633,[[4528.5,6.04695749],[4528.4,0.2361],[4528.0,6.219],[4527.8,4.12853441],[4527.6,3.27782077]],[[4528.6,0.002],[4529.1,0.002],[4529.2,0.016],[4529.4,2.20781284],[4529.6,0.2972]]]
["bitfinex","ETHUSD",1759967704565,[[4528.5,5.61986995],[4528.4,0.1104],[4528.3,5.99960744],[4528.2,6.221],[4528.1,0.2278]],[[4528.6,0.002],[4529.1,0.002],[4529.5,5.291],[4529.6,0.002],[4529.7,2.297]]]
["bitfinex","ETHUSD",1759967722626,[[4530.1,3.27566051],[4529.9,2.64664464],[4529.8,1.92],[4529.6,2.74720546],[4529.5,0.63355659]],[[4530.7,2.39925664],[4530.9,0.012],[4531.0,2.20705709],[4531.2,0.06],[4532.2,1.922]]]
["bitfinex","ETHUSD",1759967722830,[[4530.1,3.27566051],[4529.9,2.64664464],[4529.8,1.92],[4529.6,2.74720546],[4529.5,0.63355659]],[[4530.7,2.39925664],[4530.9,2.21906967],[4531.2,0.06],[4532.2,1.922],[4782.0,0.0009133]]]
["bitfinex","ETHUSD",1759967723001,[[4530.1,3.27566051],[4529.9,2.64664464],[4529.8,1.92],[4529.6,0.53950849],[4529.5,0.63355659]],[[4530.7,2.39925664],[4530.9,2.21906967],[4531.2,0.06],[4532.2,1.922],[4782.0,0.0009133]]]
["bitfinex","ETHUSD",1759967723211,[[4530.1,3.27566051],[4529.9,2.64664464],[4529.8,1.92],[4529.7,2.20765145],[4529.6,0.53950849]],[[4530.7,2.39925664],[4530.9,2.21906967],[4531.2,0.06],[4532.2,1.922],[4782.0,0.0009133]]]
["bitfinex","ETHUSD",1759967723421,[[4530.1,3.27566051],[4529.9,2.64664464],[4529.8,1.92],[4529.7,2.20765145],[4529.6,0.53950849]],[[4530.7,2.39925664],[4530.9,2.21906967],[4531.2,0.06],[4532.2,1.922],[4543.2,12.67780753]]]
["bitfinex","ETHUSD",1759967723719,[[4530.1,3.72626051],[4530.0,2.20749965],[4529.8,1.92],[4529.7,2.20765145],[4529.6,0.08838441]],[[4530.7,2.29755664],[4530.9,0.1137],[4531.1,2.20701263],[4531.2,0.06],[4532.1,2.20850523]]]
["bitfinex","ETHUSD",1759967723911,[[4530.1,3.72626051],[4530.0,2.20749965],[4529.8,4.12759624],[4529.6,0.08838441],[4529.2,2.2078508]],[[4530.7,0.09038441],[4530.8,2.20711902],[4530.9,0.1137],[4531.0,2.20702839],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967724131,[[4530.1,3.72626051],[4530.0,2.20749965],[4529.8,1.92],[4529.6,0.08838441],[4529.2,2.2078508]],[[4530.7,2.29755227],[4530.9,0.1137],[4531.0,2.20702839],[4531.2,0.06],[4532.2,1.922]]]
["bitfinex","ETHUSD",1759967724338,[[4530.1,3.72626051],[4530.0,2.20749965],[4529.8,1.92],[4529.6,0.08838441],[4529.2,2.2078508]],[[4530.7,2.29755227],[4530.9,0.1137],[4531.0,2.20702839],[4531.2,0.06],[4532.2,5.19766051]]]
["bitfinex","ETHUSD",1759967724536,[[4530.1,3.72626051],[4529.8,1.92],[4529.7,2.20763306],[4529.6,0.08838441],[4529.2,2.2078508]],[[4530.7,2.29755227],[4530.9,0.1137],[4531.0,2.20702839],[4531.2,0.06],[4532.2,5.19766051]]]
["bitfinex","ETHUSD",1759967725120,[[4530.1,3.72626051],[4530.0,2.20750428],[4529.8,1.92],[4529.7,2.20763306],[4529.6,0.08838441]],[[4530.7,0.09038441],[4530.8,2.20712572],[4530.9,0.1137],[4531.0,2.20702839],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967725323,[[4530.1,3.72626051],[4529.9,2.2075428],[4529.8,1.92],[4529.6,0.08838441],[4529.5,1.06517783]],[[4530.7,2.29755243],[4530.9,0.1137],[4531.0,2.20702839],[4531.2,0.06],[4532.2,3.27766051]]]
["bitfinex","ETHUSD",1759967725558,[[4530.1,3.72626051],[4530.0,2.20745959],[4529.8,1.92],[4529.6,0.08838441],[4529.5,1.06517783]],[[4530.7,0.09038441],[4530.8,2.20711953],[4530.9,0.1137],[4531.0,2.20702839],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967725735,[[4530.1,3.72626051],[4530.0,2.20745959],[4529.8,4.127594],[4529.6,0.08838441],[4529.5,1.06517783]],[[4530.7,0.09038441],[4530.8,2.20711953],[4530.9,0.1137],[4531.0,2.20702839],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967726055,[[4530.1,6.04331729],[4529.8,4.127594],[4529.6,0.08838441],[4529.5,1.06517783],[4483.9,12.74116904]],[[4530.7,0.09038441],[4530.8,2.31671953],[4530.9,0.1137],[4531.0,2.20702839],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967726546,[[4530.1,6.04331729],[4529.8,4.127594],[4529.6,0.08838441],[4529.5,1.06517783],[4483.9,12.74116904]],[[4530.7,0.09038441],[4530.8,2.31671953],[4530.9,0.1137],[4531.2,2.26696907],[4780.3,1.0]]]
["bitfinex","ETHUSD",1759967726857,[[4530.1,3.83586051],[4529.8,1.92],[4529.6,0.08838441],[4529.5,1.06517783],[4483.9,12.74116904]],[[4530.7,0.09038441],[4530.8,2.31671953],[4530.9,0.1137],[4531.1,2.20699846],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967727057,[[4530.1,3.83586051],[4530.0,2.20748876],[4529.8,1.92],[4529.7,2.20763918],[4529.6,0.08838441]],[[4530.7,0.09038441],[4530.8,2.31671953],[4530.9,0.1137],[4531.0,2.20702072],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967727227,[[4530.1,3.83586051],[4529.8,4.12758019],[4529.6,0.08838441],[4408.7,3.98588154],[4408.1,0.01]],[[4530.7,0.09038441],[4530.8,2.31671953],[4530.9,0.1137],[4531.2,2.2669696],[4780.3,1.0]]]
["bitfinex","ETHUSD",1759967727427,[[4530.1,3.83586051],[4529.8,4.12858019],[4529.6,0.08838441],[4408.7,3.98588154],[4408.1,0.01]],[[4530.7,0.09038441],[4530.8,2.31671953],[4530.9,0.1137],[4531.2,2.2669696],[4539.1,7.92920812]]]
["bitfinex","ETHUSD",1759967727627,[[4530.1,3.83586051],[4529.8,4.12858019],[4529.6,0.08838441],[4522.0,0.459],[4408.7,3.98588154]],[[4530.7,0.09038441],[4530.8,2.31671953],[4530.9,0.1137],[4531.2,2.2669696],[4539.1,7.92920812]]]
["bitfinex","ETHUSD",1759967727830,[[4530.1,3.83586051],[4530.0,2.20749629],[4529.8,1.921],[4529.6,2.29604096],[4529.4,0.001]],[[4530.7,0.09038441],[4530.8,2.31671953],[4530.9,0.1137],[4531.0,2.2070226],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967728030,[[4530.1,6.04331729],[4529.8,1.921],[4529.6,0.08838441],[4529.4,0.001],[4528.9,0.001]],[[4530.7,0.09038441],[4530.8,2.31671953],[4530.9,0.1137],[4531.0,2.2070226],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967728524,[[4530.1,5.59271729],[4529.8,2.3716],[4529.6,0.08838441],[4529.4,0.001],[4528.9,0.001]],[[4530.7,0.09038441],[4530.8,2.31671953],[4530.9,0.1137],[4531.0,2.2070226],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967728725,[[4530.1,5.59271729],[4529.8,4.57919693],[4529.6,0.08838441],[4529.4,0.001],[4528.9,0.001]],[[4530.7,0.09038441],[4530.8,2.31671953],[4530.9,0.1137],[4531.0,2.2070226],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967730720,[[4530.1,3.38526051],[4530.0,2.20749626],[4529.8,4.57919693],[4529.6,0.08838441],[4529.4,0.001]],[[4530.7,2.2975566],[4530.8,0.1096],[4530.9,0.1137],[4531.0,2.2070226],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967730958,[[4530.1,5.59271729],[4529.8,4.57919693],[4529.6,0.08838441],[4529.4,0.001],[4524.8,6.52572017]],[[4530.7,0.09038441],[4530.8,2.31672507],[4530.9,0.1137],[4531.0,2.2070226],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967731977,[[4530.1,5.59271729],[4529.9,2.20755249],[4529.8,2.3716],[4529.6,0.08838441],[4529.4,0.001]],[[4530.7,0.09038441],[4530.8,2.31672507],[4530.9,0.1137],[4531.1,2.2069702],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967732337,[[4530.1,6.04331729],[4529.9,2.20755249],[4529.8,1.921],[4529.6,0.08838441],[4529.4,0.001]],[[4530.7,0.09038441],[4530.8,2.31672507],[4530.9,0.1137],[4531.1,2.2069702],[4531.2,0.06]]]
["bitfinex","ETHUSD",1759967734676,[[4530.1,6.04331729],[4529.9,2.20755249],[4529.8,1.921],[4529.6,0.08838441],[4529.4,2.2087544]],[[4530.7,0.09038441],[4530.8,0.1096],[4530.9,0.1137],[4531.2,0.06],[4531.3,4.50290726]]]
["bitfinex","ETHUSD",1759967734882,[[4530.1,10.33616478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08838441]],[[4530.7,0.002],[4530.9,0.012],[4531.2,0.002],[4531.5,2.20882206],[4531.7,2.20867881]]]
["bitfinex","ETHUSD",1759967735164,[[4530.1,10.33616478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,6.22]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.002],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967735332,[[4530.1,10.42453786],[4529.9,2.20755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,6.22]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.002],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967735333,[[4530.1,10.42453786],[4529.9,2.20755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,6.22]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.09037308],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967737553,[[4530.1,10.42453786],[4529.9,2.20755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,6.22]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.09037308],[4531.4,2.31842523]]]
["bitfinex","ETHUSD",1759967737968,[[4530.1,10.42453786],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4408.1,0.01]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.09037308],[4531.4,2.31842523]]]
["bitfinex","ETHUSD",1759967738139,[[4530.1,10.42453786],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4528.6,1.97909995]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.09037308],[4531.4,2.31842523]]]
["bitfinex","ETHUSD",1759967738571,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4528.6,1.97909995]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.09037308],[4531.4,2.31842523]]]
["bitfinex","ETHUSD",1759967738868,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.09037308],[4531.4,2.31842523]]]
["bitfinex","ETHUSD",1759967739065,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.002],[4531.4,2.31842523]]]
["bitfinex","ETHUSD",1759967739265,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.002],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967739455,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.002],[4531.4,2.31843006]]]
["bitfinex","ETHUSD",1759967740740,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.002],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967741364,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.002],[4531.4,2.31843097]]]
["bitfinex","ETHUSD",1759967742572,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.002],[4531.3,2.20688307]]]
["bitfinex","ETHUSD",1759967742741,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.002],[4531.4,2.3184382]]]
["bitfinex","ETHUSD",1759967745059,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.1,2.597],[4531.2,0.002],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967745439,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.2,1.238],[4531.4,0.1116],[4531.7,0.002]]]
["bitfinex","ETHUSD",1759967745655,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.2,3.534],[4531.4,0.1116],[4531.7,0.002]]]
["bitfinex","ETHUSD",1759967746470,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.2,3.534],[4531.4,0.1116],[4531.5,2.20878433]]]
["bitfinex","ETHUSD",1759967746688,[[4530.1,10.33616478],[4529.9,8.42755249],[4529.8,1.921],[4529.7,2.20764911],[4529.6,0.08837308]],[[4530.7,0.002],[4530.9,0.012],[4531.2,3.534],[4531.4,0.1116],[4531.5,0.002]]]
["bitfinex","ETHUSD",1759967747263,[[4530.1,16.55516478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,2.20764911],[4528.9,0.001]],[[4530.7,0.002],[4530.9,0.012],[4531.2,0.002],[4531.4,0.1116],[4531.5,0.002]]]
["bitfinex","ETHUSD",1759967747463,[[4530.1,16.55516478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,2.29602219],[4529.3,2.42721955]],[[4530.7,0.002],[4530.9,0.012],[4531.2,2.318],[4531.4,0.1116],[4531.5,0.002]]]
["bitfinex","ETHUSD",1759967747663,[[4530.1,16.55516478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,2.29602219],[4529.3,2.42721955]],[[4530.7,0.002],[4530.9,0.012],[4531.2,2.318],[4531.3,2.20688447],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967747887,[[4530.1,16.55516478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,0.08837308],[4529.3,0.2194]],[[4530.7,0.002],[4530.9,0.012],[4531.2,2.318],[4531.4,0.1116],[4531.6,0.101]]]
["bitfinex","ETHUSD",1759967748086,[[4530.1,16.55516478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,0.08837308],[4529.3,2.42722902]],[[4530.7,0.002],[4530.9,0.012],[4531.2,2.318],[4531.3,2.20687309],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967749057,[[4530.1,16.55516478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,0.08837308],[4529.6,2.20766445]],[[4530.7,0.002],[4530.9,0.012],[4531.2,2.318],[4531.3,2.20687309],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967750088,[[4530.1,16.55516478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,0.08837308],[4529.6,2.20766445]],[[4530.7,0.002],[4530.9,0.012],[4531.2,0.002],[4531.3,2.20687309],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967750289,[[4530.1,16.55516478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,0.08837308],[4529.6,2.20766445]],[[4530.7,0.002],[4530.9,0.012],[4531.2,2.357],[4531.3,2.20687309],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967750785,[[4530.1,16.55516478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,0.08837308],[4529.6,2.20766445]],[[4530.7,0.002],[4530.9,0.012],[4531.2,2.357],[4531.4,2.31843228],[4532.0,0.002]]]
["bitfinex","ETHUSD",1759967751292,[[4530.1,16.55516478],[4529.9,2.20755249],[4529.8,1.921],[4529.7,0.08837308],[4529.6,2.20766445]],[[4530.7,0.002],[4530.9,0.012],[4531.2,2.357],[4531.3,2.20687568],[4531.4,0.1116]]]
["bitfinex","ETHUSD",1759967752392,[[4530.1,1.01718698],[4529.9,1.92],[4529.8,0.001],[4529.7,0.08837308],[4529.3,2.42721935]],[[4530.7,0.002],[4530.9,0.012],[4531.2,2.456],[4531.4,0.002],[4531.6,0.002]]]
["bitfinex","ETHUSD",1759967752687,[[4529.8,0.001],[4529.7,3.27566051],[4529.5,0.43162124],[4529.4,0.4579],[4529.1,7.72704405]],[[4530.7,0.002],[4530.9,0.012],[4531.2,2.456],[4531.4,0.002],[4531.6,0.002]]]
["bitfinex","ETHUSD",1759967752688,[[4529.8,0.001],[4529.7,3.27566051],[4529.5,0.43162124],[4529.4,0.4579],[4529.1,7.72704405]],[[4530.2,0.101],[4530.3,2.347],[4530.7,0.002],[4530.9,0.012],[4531.1,0.20674518]]]
["bitfinex","ETHUSD",1759967752859,[[4530.0,3.27566051],[4529.8,0.001],[4529.6,2.66460022],[4529.5,0.43162124],[4529.4,0.001]],[[4530.2,0.002],[4530.3,2.347],[4530.5,0.099],[4530.6,2.20725418],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967753060,[[4530.0,3.27566051],[4529.8,0.001],[4529.7,2.20763924],[4529.6,0.4569],[4529.5,0.43162124]],[[4530.2,0.002],[4530.3,2.347],[4530.6,2.20725418],[4530.7,0.002],[4531.3,4.21529751]]]
["bitfinex","ETHUSD",1759967753260,[[4530.0,3.27566051],[4529.8,0.001],[4529.7,2.20763924],[4529.6,0.4569],[4529.5,0.43162124]],[[4530.2,0.002],[4530.3,2.347],[4530.6,2.30625418],[4530.7,0.002],[4531.3,4.21529751]]]
["bitfinex","ETHUSD",1759967753558,[[4530.0,3.27566051],[4529.8,0.001],[4529.6,0.4569],[4529.5,0.43162124],[4529.4,2.20877967]],[[4530.2,0.002],[4530.3,2.347],[4530.5,2.20727678],[4530.6,0.099],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967753761,[[4530.0,3.27566051],[4529.8,0.001],[4529.7,2.20760827],[4529.6,0.4569],[4529.5,0.43162124]],[[4530.2,0.002],[4530.3,2.347],[4530.5,2.20727678],[4530.6,0.099],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967754093,[[4530.0,3.27566051],[4529.8,2.20858574],[4529.6,0.4569],[4529.5,2.63937005],[4529.0,10.41866051]],[[4530.2,0.002],[4530.3,2.347],[4530.5,2.20727678],[4530.6,0.099],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967754290,[[4530.0,3.27566051],[4529.8,2.20858574],[4529.6,0.4569],[4529.5,2.63937005],[4529.0,5.19566051]],[[4530.2,0.002],[4530.3,2.347],[4530.5,2.20727678],[4530.6,0.099],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967754491,[[4530.0,3.27566051],[4529.8,0.001],[4529.6,2.66455778],[4529.5,2.63937005],[4529.0,5.19566051]],[[4530.2,0.002],[4530.3,2.347],[4530.5,2.20727678],[4530.6,0.099],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967754680,[[4529.8,3.27666051],[4529.3,2.64419896],[4529.1,2.42203475],[4529.0,5.19566051],[4528.9,6.223]],[[4530.2,0.45762768],[4530.3,4.55436194],[4530.6,2.20725359],[4530.7,0.002],[4531.0,2.20705399]]]
["bitfinex","ETHUSD",1759967754860,[[4529.8,3.27666051],[4529.3,2.64419896],[4529.1,2.42203475],[4529.0,1.92],[4528.9,6.223]],[[4530.1,0.099],[4530.2,0.45762768],[4530.3,4.55436194],[4530.6,2.20725359],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967755060,[[4529.8,3.27666051],[4529.3,2.64419896],[4529.1,2.42203475],[4529.0,1.92],[4528.9,6.223]],[[4530.1,0.099],[4530.2,0.002],[4530.3,4.55436194],[4530.6,2.20725359],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967755296,[[4529.8,3.27666051],[4529.4,2.20879664],[4529.3,0.4364],[4529.1,2.42203475],[4529.0,1.92]],[[4530.1,0.099],[4530.2,0.002],[4530.3,4.55436194],[4530.6,2.20725359],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967755470,[[4529.8,3.27666051],[4529.4,2.20879664],[4529.3,0.4364],[4529.1,2.42203475],[4529.0,1.92]],[[4530.1,0.099],[4530.2,2.2094331],[4530.3,2.347],[4530.5,2.20729734],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967755792,[[4529.8,3.27666051],[4529.4,2.20879664],[4529.3,0.4364],[4529.1,2.42203475],[4529.0,1.92]],[[4530.1,0.099],[4530.2,2.2094331],[4530.3,2.347],[4530.4,2.20731527],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967756097,[[4529.8,3.27666051],[4529.4,2.20879664],[4529.3,0.4364],[4529.1,2.42203475],[4529.0,5.19566051]],[[4530.1,0.099],[4530.2,2.2094331],[4530.3,2.347],[4530.4,2.20731527],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967756277,[[4529.8,3.27666051],[4529.4,2.20879664],[4529.3,0.4364],[4529.1,2.42203475],[4529.0,5.19566051]],[[4530.1,2.20745763],[4530.2,0.002],[4530.3,2.347],[4530.4,2.20731527],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967756603,[[4529.8,3.27666051],[4529.4,2.20879664],[4529.3,0.4364],[4529.1,2.42203475],[4529.0,5.19566051]],[[4530.1,2.30645763],[4530.2,0.002],[4530.3,2.347],[4530.4,2.20731527],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967757094,[[4529.8,0.001],[4529.4,2.20879664],[4529.3,0.4364],[4529.1,2.42203475],[4529.0,5.19566051]],[[4530.1,2.30645763],[4530.2,0.002],[4530.3,2.347],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967757095,[[4529.8,0.001],[4529.5,3.27566051],[4529.4,0.001],[4529.3,2.64424104],[4529.1,0.2141]],[[4530.1,2.20746729],[4530.2,0.002],[4530.3,4.55435982],[4530.7,0.002],[4530.9,2.21910524]]]
["bitfinex","ETHUSD",1759967757295,[[4529.8,0.001],[4529.5,3.27566051],[4529.4,0.001],[4529.3,2.64424104],[4529.1,0.2141]],[[4530.0,0.099],[4530.1,2.67301305],[4530.2,0.002],[4530.3,4.55435982],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967757489,[[4529.8,0.001],[4529.5,3.27566051],[4529.4,2.20879588],[4529.3,0.4364],[4529.2,0.4344754]],[[4530.0,0.099],[4530.1,2.67301305],[4530.2,0.002],[4530.3,4.55435982],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967759084,[[4529.8,0.001],[4529.5,3.27566051],[4529.4,0.001],[4529.3,2.20783712],[4529.1,0.6505]],[[4530.0,2.20751066],[4530.1,0.46554576],[4530.2,0.101],[4530.3,4.55435982],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967759289,[[4529.8,0.001],[4529.5,3.27566051],[4529.4,0.001],[4529.3,2.20783712],[4529.1,0.6505]],[[4529.9,0.099],[4530.0,2.20751066],[4530.1,0.46554576],[4530.2,0.002],[4530.3,4.55435982]]]
["bitfinex","ETHUSD",1759967760407,[[4529.8,3.27666051],[4529.4,2.20875958],[4529.2,2.20789495],[4529.1,0.2141],[4529.0,5.19566051]],[[4530.1,0.46554576],[4530.2,2.20941883],[4530.3,2.347],[4530.5,2.2073075],[4531.8,2.5536]]]
["bitfinex","ETHUSD",1759967760602,[[4529.8,3.27666051],[4529.4,2.20875958],[4529.3,0.4364],[4529.1,2.86407673],[4529.0,5.19566051]],[[4530.1,2.77200767],[4530.2,0.002],[4530.3,2.347],[4530.4,2.20731595],[4531.8,2.5536]]]
["bitfinex","ETHUSD",1759967760809,[[4529.8,3.27666051],[4529.4,0.001],[4529.3,2.64424],[4529.1,2.86407673],[4529.0,5.19566051]],[[4530.0,0.51210077],[4530.1,2.77200767],[4530.2,0.002],[4530.3,4.55436369],[4531.8,2.5536]]]
["bitfinex","ETHUSD",1759967761687,[[4529.8,3.27666051],[4529.4,2.20879384],[4529.3,0.4364],[4529.1,2.86407673],[4529.0,5.19566051]],[[4530.0,0.51210077],[4530.1,2.77200767],[4530.2,0.002],[4530.3,4.55436369],[4531.8,2.5536]]]
["bitfinex","ETHUSD",1759967762024,[[4529.8,3.27666051],[4529.5,2.22982258],[4529.4,0.001],[4529.3,0.001],[4529.1,0.65613473]],[[4530.1,0.46554576],[4530.2,0.002],[4530.4,0.099],[4530.9,0.012],[4531.1,2.2069942]]]
["bitfinex","ETHUSD",1759967762211,[[4529.8,3.27666051],[4529.5,2.64414509],[4529.4,0.001],[4529.3,0.001],[4529.1,0.65613473]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,0.099],[4530.6,9.185]]]
["bitfinex","ETHUSD",1759967762395,[[4529.8,3.27666051],[4529.5,2.75374509],[4529.4,0.001],[4529.3,0.001],[4529.1,0.65613473]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.4,0.099],[4530.6,9.185]]]
["bitfinex","ETHUSD",1759967763019,[[4529.8,3.27666051],[4529.5,0.546],[4529.4,0.001],[4529.3,2.20880128],[4529.1,2.86407861]],[[4529.9,6.222],[4530.0,2.296],[4530.1,2.20746591],[4530.2,0.1116],[4530.4,2.30633098]]]
["bitfinex","ETHUSD",1759967763222,[[4529.8,3.27666051],[4529.5,0.56807749],[4529.4,0.001],[4529.3,0.001],[4529.2,2.20788531]],[[4529.9,6.222],[4530.0,2.296],[4530.2,2.31901499],[4530.4,0.099],[4533.8,1.98090742]]]
["bitfinex","ETHUSD",1759967763526,[[4529.8,3.71306051],[4529.5,2.33939299],[4529.4,0.001],[4529.3,2.20884385],[4516.0,500.0]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.3,2.20736223],[4530.4,0.099]]]
["bitfinex","ETHUSD",1759967763726,[[4529.8,3.71306051],[4529.5,2.3173155],[4529.4,0.001],[4529.3,2.20884385],[4516.6,500.0]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.3,2.20736223],[4530.4,0.099]]]
["bitfinex","ETHUSD",1759967763927,[[4529.8,3.71306051],[4529.6,0.022077],[4529.5,2.3173155],[4529.4,0.001],[4529.3,2.20884385]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.3,2.20736223],[4530.4,0.099]]]
["bitfinex","ETHUSD",1759967764222,[[4529.8,3.71306051],[4529.6,0.022077],[4529.5,2.3173155],[4529.4,0.001],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,2.31901663],[4530.4,0.099],[4531.4,7.142]]]
["bitfinex","ETHUSD",1759967764402,[[4529.8,3.27666051],[4529.5,2.3173155],[4529.4,0.001],[4529.3,0.001],[4529.1,0.65613473]],[[4529.9,6.222],[4530.0,2.296],[4530.2,2.31901663],[4530.4,0.099],[4531.4,7.142]]]
["bitfinex","ETHUSD",1759967764605,[[4529.8,3.27666051],[4529.6,0.458477],[4529.5,2.3173155],[4529.4,0.001],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,2.31901663],[4530.4,0.099],[4531.4,7.142]]]
["bitfinex","ETHUSD",1759967764789,[[4529.8,3.27666051],[4529.6,0.458477],[4529.5,2.3173155],[4529.4,0.001],[4529.3,2.20883809]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.3,2.20736134],[4530.4,0.099]]]
["bitfinex","ETHUSD",1759967765227,[[4529.8,3.27666051],[4529.6,0.458477],[4529.5,2.3173155],[4529.4,0.001],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.4,0.099]]]
["bitfinex","ETHUSD",1759967765228,[[4529.8,3.27666051],[4529.6,0.458477],[4529.5,2.3173155],[4529.4,0.001],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,2.31901305],[4530.4,0.099],[4533.9,0.01]]]
["bitfinex","ETHUSD",1759967765391,[[4529.8,3.71306051],[4529.6,0.022077],[4529.5,0.1096],[4529.4,2.20879644],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.4,2.20735288],[4530.7,0.101]]]
["bitfinex","ETHUSD",1759967765591,[[4529.8,3.71306051],[4529.5,0.1096],[4529.4,2.20879644],[4529.3,0.001],[4527.2,2.75478825]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.4,2.20735288],[4530.7,0.101]]]
["bitfinex","ETHUSD",1759967765895,[[4529.8,3.71306051],[4529.5,2.31730689],[4529.4,0.001],[4529.3,2.20884339],[4528.7,0.66294606]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.3,2.20737307],[4530.5,2.2072702]]]
["bitfinex","ETHUSD",1759967766220,[[4529.8,3.71306051],[4529.6,2.20768857],[4529.5,0.1096],[4529.4,0.001],[4529.3,2.20884339]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.3,2.20737307],[4530.5,2.3062702]]]
["bitfinex","ETHUSD",1759967766620,[[4529.8,3.71306051],[4529.6,2.20768857],[4529.5,0.1096],[4529.4,0.001],[4529.3,2.20884339]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.3,2.20737307],[4530.5,0.099]]]
["bitfinex","ETHUSD",1759967767720,[[4529.8,3.71306051],[4529.5,0.1096],[4529.4,0.001],[4529.3,2.20882631],[4408.1,0.01]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.1116],[4530.3,2.20736941],[4530.5,0.099]]]
["bitfinex","ETHUSD",1759967768028,[[4529.8,3.71306051],[4529.7,0.1096],[4529.4,2.20879734],[4529.3,0.001],[4528.9,2.20900852]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732376],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967768697,[[4529.8,3.71306051],[4529.7,0.1096],[4529.6,2.20766482],[4529.4,2.20879734],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732376],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967769423,[[4529.8,3.71306051],[4529.7,2.31724244],[4529.4,2.20879734],[4529.3,0.001],[4408.1,0.01]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732376],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967769629,[[4529.8,3.71306051],[4529.7,2.31724244],[4529.4,2.20879734],[4529.3,0.001],[4516.1,11.82666281]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732376],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967769793,[[4529.8,3.71306051],[4529.7,2.31724244],[4529.4,2.20879734],[4529.3,0.001],[4527.2,2.75478825]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732376],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967770209,[[4529.8,3.71306051],[4529.7,0.1096],[4529.4,2.20879734],[4529.3,0.001],[4527.2,2.75478825]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732376],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967770210,[[4529.8,3.71306051],[4529.7,0.1096],[4529.6,2.2076941],[4529.4,2.20879734],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732376],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967770697,[[4529.8,3.71306051],[4529.7,0.1096],[4529.6,2.2076941],[4529.4,2.20879734],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.3,2.20736893],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967771700,[[4529.8,3.27666051],[4529.7,0.1096],[4529.6,2.2076941],[4529.5,0.4364],[4529.4,2.20879734]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.3,2.20736893],[4530.4,0.099]]]
["bitfinex","ETHUSD",1759967775040,[[4529.8,3.71306051],[4529.7,0.1096],[4529.6,2.2076941],[4529.4,2.20879734],[4409.1,0.01]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.3,2.20736893],[4530.7,0.101]]]
["bitfinex","ETHUSD",1759967775330,[[4529.8,3.71306051],[4529.7,0.1096],[4529.6,2.2076941],[4529.4,2.20879734],[4524.5,6.30222017]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.3,2.20736893],[4530.6,11.49121396]]]
["bitfinex","ETHUSD",1759967775529,[[4529.8,3.71306051],[4529.7,0.1096],[4529.4,2.20879734],[4524.5,6.30222017],[4409.1,0.01]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732374],[4530.6,9.284]]]
["bitfinex","ETHUSD",1759967775734,[[4529.8,3.71306051],[4529.7,0.1096],[4529.4,2.20879734],[4527.9,4.18761914],[4527.3,2.75478825]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732374],[4530.6,9.284]]]
["bitfinex","ETHUSD",1759967775934,[[4529.8,0.4374],[4529.7,0.1096],[4529.6,3.78974221],[4529.4,2.20879734],[4529.0,1.92]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.6,9.284],[4531.3,2.20687676]]]
["bitfinex","ETHUSD",1759967776128,[[4529.8,2.64500298],[4529.7,0.1096],[4529.6,3.78974221],[4529.5,2.20772472],[4529.4,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.5,2.31690276],[4530.6,9.185]]]
["bitfinex","ETHUSD",1759967776498,[[4529.8,0.4374],[4529.7,0.1096],[4529.6,5.99743109],[4529.4,0.001],[4528.8,0.66391237]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732353],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967776708,[[4529.8,0.4374],[4529.7,0.1096],[4529.6,5.99743109],[4529.4,0.001],[4529.3,2.20884116]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732353],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967776910,[[4529.8,0.4374],[4529.7,0.1096],[4529.6,5.99743109],[4529.4,2.20879168],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732353],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967777130,[[4529.8,0.4374],[4529.7,2.31722701],[4529.6,3.78974221],[4529.4,2.20879168],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.4,2.20732353],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967778341,[[4529.8,0.4374],[4529.7,0.1096],[4529.6,3.78974221],[4529.4,2.20879168],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.3,2.20737027],[4530.5,0.1096]]]
["bitfinex","ETHUSD",1759967778734,[[4529.8,0.001],[4529.7,0.1096],[4529.6,3.78974221],[4529.4,0.001],[4529.3,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.3,2.20737027],[4530.5,2.31687054]]]
["bitfinex","ETHUSD",1759967778933,[[4529.8,0.001],[4529.7,0.1096],[4529.6,3.78974221],[4529.5,0.4364],[4529.4,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.3,2.20737027],[4530.5,2.41587054]]]
["bitfinex","ETHUSD",1759967779315,[[4529.8,0.001],[4529.7,0.1096],[4529.6,3.78974221],[4529.5,0.4364],[4529.4,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.5,0.2086],[4530.9,2.21907192]]]
["bitfinex","ETHUSD",1759967780034,[[4529.8,0.001],[4529.7,0.1096],[4529.6,3.78974221],[4529.5,0.4364],[4529.4,0.001]],[[4529.9,6.222],[4530.0,2.296],[4530.2,0.002],[4530.3,0.099],[4530.4,2.20732743]]]
["bitfinex","ETHUSD",1759967780654,[[4529.8,0.001],[4529.7,0.1096],[4529.6,3.78974221],[4529.5,0.4364],[4529.4,0.001]],[[4529.9,6.224],[4530.0,2.296],[4530.2,0.002],[4530.3,0.099],[4530.4,2.20732743]]]
["bitfinex","ETHUSD",1759967780830,[[4529.8,0.001],[4529.7,0.1096],[4529.6,3.78974221],[4529.5,0.4364],[4529.4,2.20875606]],[[4529.9,6.224],[4530.0,2.296],[4530.1,2.20746593],[4530.2,0.002],[4530.3,0.099]]]
["bitfinex","ETHUSD",1759967783550,[[4529.8,0.001],[4529.7,0.1096],[4529.6,3.78974221],[4529.5,2.64414197],[4529.4,0.001]],[[4529.9,6.224],[4530.0,2.296],[4530.2,2.20941404],[4530.3,0.099],[4530.9,0.012]]]
["bitfinex","ETHUSD",1759967784634,[[4529.8,0.001],[4529.7,0.1096],[4529.6,3.78974221],[4529.5,0.4364],[4529.4,2.20879431]],[[4529.9,6.224],[4530.0,2.296],[4530.1,2.20746933],[4530.2,0.002],[4530.3,0.099]]]
["bitfinex","ETHUSD",1759967784950,[[4529.8,0.001],[4529.7,0.1096],[4529.6,3.78974221],[4529.5,0.4364],[4529.4,2.20879431]],[[4529.9,6.224],[4530.0,2.296],[4530.1,2.20746933],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759967784951,[[4529.8,0.001],[4529.7,0.1096],[4529.6,3.78974221],[4529.5,0.4364],[4529.4,2.20879431]],[[4529.9,6.224],[4530.0,2.296],[4530.1,2.20746933],[4530.2,0.002],[4531.9,0.95586642]]]
["bitfinex","ETHUSD",1759967785152,[[4529.8,0.001],[4529.7,0.1096],[4529.6,3.78974221],[4529.5,0.4364],[4529.4,2.20879431]],[[4529.9,6.224],[4530.0,2.296],[4530.1,2.20746933],[4530.2,0.002],[4530.4,2.30832743]]]
["bitfinex","ETHUSD",1759967786949,[[4529.8,0.001],[4529.7,0.1096],[4529.4,0.001],[4529.2,3.78974221],[4529.1,0.44203473]],[[4529.9,8.43155425],[4530.0,2.296],[4530.1,0.099],[4530.2,0.002],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967787152,[[4529.8,0.001],[4529.7,0.1096],[4529.4,0.001],[4529.2,3.78974221],[4529.1,0.44203473]],[[4529.9,8.53055425],[4530.0,2.296],[4530.2,0.002],[4530.4,0.002],[4533.4,1.98090742]]]
["bitfinex","ETHUSD",1759967787357,[[4529.8,0.001],[4529.4,0.001],[4529.2,3.78974221],[4529.1,3.10567799],[4528.9,0.001]],[[4529.9,8.53055425],[4530.0,2.296],[4530.2,2.20942407],[4530.4,0.002],[4531.0,0.66296218]]]
["bitfinex","ETHUSD",1759967787655,[[4529.8,0.001],[4529.4,0.1106],[4529.2,3.78974221],[4529.1,3.10567799],[4528.9,2.20903481]],[[4529.9,8.53055425],[4530.0,2.296],[4530.2,2.31902407],[4530.4,0.002],[4536.8,6.33890376]]]
["bitfinex","ETHUSD",1759967787994,[[4529.8,0.001],[4529.4,0.1106],[4529.1,3.10567799],[4528.9,2.20903481]],[[4529.9,8.53055425],[4530.0,2.296],[4530.2,2.31902407],[4530.4,0.002],[4536.8,6.33890376]]]
["bitfinex","ETHUSD",1759967787995,[[4529.8,0.001],[4529.4,0.001],[4528.9,0.001],[4528.6,2.29657747],[4528.0,1.98009995]],[[4529.9,8.72675425],[4530.0,2.296],[4530.1,2.20745747],[4530.2,0.1116],[4530.3,2.20736344]]]
["bitfinex","ETHUSD",1759967788254,[[4529.8,0.001],[4529.4,0.001],[4528.9,0.001],[4528.6,2.20818115],[4528.5,0.4557]],[[4529.9,8.72675425],[4530.0,2.296],[4530.1,2.20745747],[4530.2,0.002],[4530.3,2.20736344]]]
["bitfinex","ETHUSD",1759967788453,[[4529.8,0.001],[4529.4,0.001],[4528.9,0.001],[4528.6,2.20818115],[4528.5,0.4557]],[[4529.9,8.72675425],[4530.0,2.296],[4530.1,2.20745747],[4530.2,0.002],[4530.3,2.31796344]]]
["bitfinex","ETHUSD",1759967790155,[[4529.8,0.001],[4529.4,0.001],[4528.9,0.001],[4528.6,2.20818115],[4528.5,0.89664524]],[[4529.9,8.72675425],[4530.0,2.296],[4530.1,2.20745747],[4530.2,0.002],[4530.3,2.31796344]]]
["bitfinex","ETHUSD",1759967791157,[[4529.8,0.001],[4529.4,0.001],[4528.9,0.001],[4528.7,2.20811749],[4528.5,0.89664524]],[[4529.9,8.72675425],[4530.0,2.296],[4530.1,2.20745747],[4530.2,0.002],[4530.3,2.31796344]]]
["bitfinex","ETHUSD",1759967791746,[[4529.8,0.001],[4529.4,0.001],[4528.9,2.20901046],[4528.7,4.24544221],[4528.6,2.20814661]],[[4529.9,8.72675425],[4530.0,2.296],[4530.1,2.20745747],[4530.2,0.002],[4530.3,0.1106]]]
["bitfinex","ETHUSD",1759967791951,[[4529.8,0.001],[4529.4,0.001],[4528.9,0.001],[4528.8,2.66478871],[4528.7,3.78974221]],[[4529.9,8.72675425],[4530.0,2.296],[4530.1,2.20745747],[4530.2,0.002],[4530.3,0.1106]]]
["bitfinex","ETHUSD",1759967792460,[[4529.8,0.001],[4529.6,3.78974221],[4529.4,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,0.002],[4530.2,0.002],[4530.4,0.002],[4530.8,0.2952],[4531.2,1.23115226]]]
["bitfinex","ETHUSD",1759967792659,[[4529.8,0.001],[4529.6,4.24544221],[4529.4,0.001],[4529.3,2.20883461],[4529.0,2.20795012]],[[4529.9,0.171],[4530.0,2.296],[4530.2,2.20942258],[4530.4,0.002],[4530.6,9.4812]]]
["bitfinex","ETHUSD",1759967792859,[[4529.8,0.001],[4529.6,4.24544221],[4529.4,0.001],[4529.3,2.20883461],[4529.0,2.20795012]],[[4529.9,0.171],[4530.0,2.296],[4530.2,2.20942258],[4530.4,2.20931246],[4530.6,9.4812]]]
["bitfinex","ETHUSD",1759967793057,[[4529.8,0.001],[4529.6,4.24544221],[4529.4,2.20879789],[4529.3,0.001],[4529.1,2.20794139]],[[4529.9,0.171],[4530.0,2.296],[4530.2,2.20942258],[4530.4,2.20931246],[4530.6,9.186]]]
["bitfinex","ETHUSD",1759967793252,[[4529.8,0.001],[4529.6,4.24544221],[4529.4,2.20879789],[4529.3,0.001],[4529.2,2.20788721]],[[4529.9,0.171],[4530.0,2.296],[4530.2,2.20942258],[4530.4,2.30831246],[4530.6,9.186]]]
["bitfinex","ETHUSD",1759967793453,[[4529.8,0.001],[4529.6,4.24544221],[4529.5,2.20774637],[4529.4,0.001],[4529.3,0.001]],[[4529.9,0.171],[4530.0,2.296],[4530.2,2.20942258],[4530.4,0.101],[4530.6,11.39326162]]]
["bitfinex","ETHUSD",1759967793658,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.79074221],[4529.0,2.20794714],[4528.4,2.2082846]],[[4529.9,0.171],[4530.0,2.296],[4530.2,0.002],[4530.4,0.002],[4530.5,0.099]]]
["bitfinex","ETHUSD",1759967793855,[[4529.8,0.001],[4529.4,0.4567],[4529.3,5.99858716],[4529.0,2.20794714],[4528.4,2.2082846]],[[4529.9,0.171],[4530.0,2.296],[4530.1,2.20747075],[4530.2,0.002],[4530.3,2.30638245]]]
["bitfinex","ETHUSD",1759967794066,[[4529.8,0.001],[4529.4,2.6644964],[4529.3,3.79074221],[4529.1,2.2079417],[4528.5,2.64914177]],[[4529.9,0.171],[4530.0,2.296],[4530.1,2.20747075],[4530.2,0.002],[4530.3,0.099]]]
["bitfinex","ETHUSD",1759967794296,[[4529.8,0.001],[4529.4,2.66448471],[4529.3,3.79074221],[4529.2,2.20787216],[4528.7,2.29652037]],[[4529.9,0.171],[4530.0,2.296],[4530.1,2.20746222],[4530.2,0.002],[4530.3,0.099]]]
["bitfinex","ETHUSD",1759967794850,[[4529.8,0.001],[4529.4,2.66448471],[4529.3,3.79074221],[4529.1,2.20794228],[4528.7,2.29652037]],[[4529.9,0.171],[4530.0,2.296],[4530.1,2.20746222],[4530.2,0.002],[4530.3,0.099]]]
["bitfinex","ETHUSD",1759967795054,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.4567],[4528.7,3.8781356]],[[4529.9,2.37855425],[4530.0,2.296],[4530.2,0.002],[4530.4,0.002],[4530.7,2.20917636]]]
["bitfinex","ETHUSD",1759967795262,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,6.45337877],[4528.9,0.001]],[[4529.9,2.47755425],[4530.0,2.296],[4530.2,2.20943067],[4530.4,0.002],[4530.7,2.20917636]]]
["bitfinex","ETHUSD",1759967795460,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,6.45337877],[4528.9,2.209038]],[[4529.9,2.47755425],[4530.0,2.296],[4530.2,2.20943067],[4530.4,0.002],[4530.7,2.20917636]]]
["bitfinex","ETHUSD",1759967795688,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,2.2078767],[4529.1,4.24544221]],[[4529.9,2.47755425],[4530.0,2.296],[4530.2,2.20943067],[4530.4,0.002],[4530.7,2.20917636]]]
["bitfinex","ETHUSD",1759967796851,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.7,3.8781356]],[[4529.9,2.47755425],[4530.0,2.296],[4530.2,2.20943067],[4530.4,0.002],[4530.7,2.20917636]]]
["bitfinex","ETHUSD",1759967796852,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.7,3.8781356]],[[4529.9,3.17585274],[4530.0,2.296],[4530.1,2.20746746],[4530.2,0.002],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967797057,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.3,4.24544221]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.20746746],[4530.2,0.002],[4530.4,2.20935512]]]
["bitfinex","ETHUSD",1759967797256,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.3,3.78974221]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.20746746],[4530.2,0.002],[4530.4,2.29776062]]]
["bitfinex","ETHUSD",1759967797556,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.6,2.20816973]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.20746746],[4530.2,0.002],[4530.4,2.29776062]]]
["bitfinex","ETHUSD",1759967797757,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.7,5.99787889]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.20746746],[4530.2,0.002],[4530.4,2.29776062]]]
["bitfinex","ETHUSD",1759967797956,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,0.1096],[4528.9,0.001]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.20746746],[4530.2,0.002],[4530.4,2.29776062]]]
["bitfinex","ETHUSD",1759967798386,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,0.1096],[4528.9,0.001]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.20746746],[4530.2,0.002],[4530.4,2.20935512]]]
["bitfinex","ETHUSD",1759967798586,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,0.1096],[4528.9,0.001]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.20746746],[4530.2,0.002],[4530.3,0.0884055]]]
["bitfinex","ETHUSD",1759967798792,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,2.31758437],[4528.9,0.001]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.20746746],[4530.2,0.002],[4530.3,0.0884055]]]
["bitfinex","ETHUSD",1759967798990,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,2.31758437],[4528.9,0.001]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.20746746],[4530.2,0.002],[4534.7,3.96181485]]]
["bitfinex","ETHUSD",1759967799155,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,0.1096],[4528.9,2.20902935]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.29587296],[4530.2,0.002],[4533.6,0.11172404]]]
["bitfinex","ETHUSD",1759967801562,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,0.1096],[4528.9,2.20902935]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.29587296],[4530.2,0.002],[4533.2,1.98090742]]]
["bitfinex","ETHUSD",1759967801764,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,0.1096],[4528.9,0.001]],[[4529.9,3.37305274],[4530.0,2.296],[4530.1,2.29587296],[4530.2,0.002],[4530.3,2.20736018]]]
["bitfinex","ETHUSD",1759967802279,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4557],[4529.0,0.1096]],[[4529.9,20.61185274],[4530.1,2.29587296],[4530.2,0.101],[4530.5,2.20727298],[4531.1,11.106]]]
["bitfinex","ETHUSD",1759967802590,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4557],[4529.0,0.1096]],[[4529.9,20.61185274],[4530.1,2.29587296],[4530.2,0.002],[4530.5,2.20727298],[4531.1,11.106]]]
["bitfinex","ETHUSD",1759967802791,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.4557],[4529.0,0.1096]],[[4529.9,20.71085274],[4530.1,2.29587296],[4530.2,0.002],[4530.5,2.20727298],[4531.1,11.106]]]
["bitfinex","ETHUSD",1759967804393,[[4529.8,0.001],[4529.7,3.78974221],[4529.4,0.001],[4529.3,0.001],[4529.0,0.1096]],[[4529.9,0.002],[4530.1,0.0884055],[4530.2,0.002],[4530.8,0.099],[4531.4,7.142]]]
["bitfinex","ETHUSD",1759967804592,[[4529.8,0.443],[4529.7,3.78974221],[4529.6,2.31729935],[4529.4,0.001],[4529.3,2.20884601]],[[4529.9,0.002],[4530.1,2.296],[4530.2,0.002],[4530.3,0.1096],[4530.4,2.20931341]]]
["bitfinex","ETHUSD",1759967804763,[[4529.8,0.443],[4529.7,3.78974221],[4529.6,0.1096],[4529.5,2.2077346],[4529.4,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.31697304],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967804962,[[4529.8,0.443],[4529.7,3.78974221],[4529.6,2.3172986],[4529.4,0.001],[4407.2,23.88969195]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.31697304],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967805262,[[4529.8,0.443],[4529.7,3.78974221],[4529.6,2.3172986],[4529.4,0.001],[4527.0,7.06478825]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.31697304],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967805893,[[4529.8,0.443],[4529.7,3.78974221],[4529.6,2.3172986],[4529.4,0.001],[4527.0,2.75478825]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.31697304],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967806502,[[4529.8,0.443],[4529.7,3.81181872],[4529.6,2.3172986],[4529.4,0.001],[4527.0,2.75478825]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.31697304],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967806703,[[4529.8,0.443],[4529.7,6.01945144],[4529.6,0.1096],[4529.4,2.20879115],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,0.1096],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967806932,[[4529.8,0.443],[4529.7,5.99737493],[4529.6,0.1096],[4529.4,2.20879115],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,0.1096],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967807299,[[4529.8,0.443],[4529.7,3.78974221],[4529.6,2.31728847],[4529.4,2.20879115],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,0.1096],[4530.4,2.20935186]]]
["bitfinex","ETHUSD",1759967807539,[[4529.8,0.443],[4529.7,5.99738867],[4529.6,0.1096],[4529.4,2.20879115],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,0.1096],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967808059,[[4529.8,2.65060298],[4529.7,3.78974221],[4529.5,2.20774282],[4529.4,0.001],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,0.002],[4530.5,2.20727059]]]
["bitfinex","ETHUSD",1759967808340,[[4529.8,2.76020298],[4529.7,3.78974221],[4529.5,2.20774282],[4529.4,0.001],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,0.002],[4530.5,2.20727059]]]
["bitfinex","ETHUSD",1759967808735,[[4529.8,0.5526],[4529.7,5.99738555],[4529.5,2.20774282],[4529.4,0.001],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,0.002],[4530.5,2.20727059]]]
["bitfinex","ETHUSD",1759967809141,[[4529.8,0.57467602],[4529.7,5.99738555],[4529.5,2.20774282],[4529.4,0.001],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,0.002],[4530.5,2.20727059]]]
["bitfinex","ETHUSD",1759967809639,[[4529.8,3.66025944],[4529.7,3.78974221],[4529.6,2.20767044],[4529.4,0.66388893],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,0.002],[4530.7,9.188]]]
["bitfinex","ETHUSD",1759967809847,[[4529.8,3.63818342],[4529.7,3.78974221],[4529.5,2.20774616],[4529.4,0.66388893],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,0.002],[4530.6,2.31681527]]]
["bitfinex","ETHUSD",1759967810224,[[4529.8,1.43058044],[4529.7,5.99737102],[4529.4,2.87165161],[4529.3,0.001],[4528.8,2.20908016]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,0.002],[4530.6,0.1096]]]
["bitfinex","ETHUSD",1759967810441,[[4529.8,0.98858044],[4529.7,3.78974221],[4529.4,0.66388893],[4529.3,0.001],[4528.8,2.20908016]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.20935503],[4530.6,2.31682066]]]
["bitfinex","ETHUSD",1759967810650,[[4529.8,0.5526],[4529.7,5.9973919],[4529.4,2.87167302],[4529.3,0.001],[4528.8,2.20908016]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.20935503],[4530.6,0.1096]]]
["bitfinex","ETHUSD",1759967811014,[[4529.8,0.1106],[4529.7,3.78974221],[4529.4,0.66388893],[4529.3,0.443],[4528.8,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.20739114],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967811242,[[4529.8,0.5526],[4529.7,3.78974221],[4529.4,0.001],[4529.3,0.001],[4528.8,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,0.002],[4530.6,2.41585712]]]
["bitfinex","ETHUSD",1759967811444,[[4529.8,0.5526],[4529.7,5.99738785],[4529.4,2.20879552],[4529.3,0.001],[4529.2,0.6629153]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.20932247],[4530.6,2.41585712]]]
["bitfinex","ETHUSD",1759967812141,[[4529.8,0.5526],[4529.7,3.78974221],[4529.6,2.20768977],[4529.4,0.001],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.20737634],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967812314,[[4529.8,0.1106],[4529.7,3.78974221],[4529.6,2.20768977],[4529.5,0.442],[4529.4,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.20737634],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967812514,[[4529.8,0.1106],[4529.7,3.78974221],[4529.6,2.20768977],[4529.5,0.442],[4529.4,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.20737634],[4530.4,0.101]]]
["bitfinex","ETHUSD",1759967814051,[[4529.8,0.1106],[4529.7,5.99739193],[4529.5,0.442],[4529.4,2.20879378],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.30832155],[4532.2,4.58560863]]]
["bitfinex","ETHUSD",1759967814222,[[4529.8,0.5852],[4529.7,5.99739193],[4529.4,2.20879378],[4529.3,0.001],[4521.1,15.01]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.30832155],[4532.2,4.58560863]]]
["bitfinex","ETHUSD",1759967814420,[[4529.8,1.24345919],[4529.7,3.78974221],[4529.5,2.20770499],[4529.4,2.20879378],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.30832155],[4532.2,4.58560863]]]
["bitfinex","ETHUSD",1759967814927,[[4529.8,0.76885919],[4529.7,3.78974221],[4529.5,2.20770499],[4529.4,2.20879378],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.30832155],[4532.2,4.58560863]]]
["bitfinex","ETHUSD",1759967814928,[[4529.8,0.76885919],[4529.7,3.78974221],[4529.6,2.20767179],[4529.5,0.4746],[4529.4,2.20879378]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.30832155],[4532.2,4.58560863]]]
["bitfinex","ETHUSD",1759967815822,[[4529.8,0.76885919],[4529.7,5.99738005],[4529.5,0.4746],[4529.4,2.20879378],[4405.1,0.01]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.30832155],[4530.6,0.1096]]]
["bitfinex","ETHUSD",1759967816023,[[4529.8,1.24345919],[4529.7,5.99738005],[4529.5,2.20774192],[4529.4,0.001],[4529.0,2.20799271]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.30832155],[4530.6,0.1096]]]
["bitfinex","ETHUSD",1759967816338,[[4529.8,1.24345919],[4529.7,5.99738005],[4529.5,2.20774192],[4529.4,0.001],[4529.0,2.20799271]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.20932155],[4530.6,0.1096]]]
["bitfinex","ETHUSD",1759967816539,[[4529.8,1.24345919],[4529.7,5.99738005],[4529.4,0.001],[4529.3,2.2087993],[4529.0,2.20799271]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.20932155],[4530.6,2.31681621]]]
["bitfinex","ETHUSD",1759967816751,[[4529.8,1.24345919],[4529.7,3.78974221],[4529.5,2.20770241],[4529.4,0.001],[4529.3,2.2087993]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.20736849],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967817051,[[4529.8,1.24345919],[4529.7,3.78974221],[4529.6,2.20768237],[4529.4,0.001],[4529.3,2.2087993]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.20736849],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967817248,[[4529.8,1.24345919],[4529.7,3.78974221],[4529.6,2.20768237],[4529.4,2.20878906],[4529.3,0.001]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,2.20736849],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967817416,[[4529.8,1.24345919],[4529.7,5.99738484],[4529.4,2.20878906],[4529.3,0.001],[4405.1,0.01]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.4,2.20931866],[4532.2,3.79174221]]]
["bitfinex","ETHUSD",1759967817852,[[4529.8,0.1106],[4529.4,0.001],[4529.3,0.001],[4528.8,0.001],[4528.5,0.44434527]],[[4529.9,2.36155425],[4530.1,2.296],[4530.2,0.002],[4530.4,0.002],[4530.6,0.1096]]]
["bitfinex","ETHUSD",1759967818058,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,2.20798364],[4528.9,0.4756]],[[4529.9,2.46055425],[4530.1,4.50348726],[4530.2,0.002],[4530.4,0.002],[4530.5,2.20730673]]]
["bitfinex","ETHUSD",1759967818266,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4529.0,2.20798364]],[[4529.9,2.46055425],[4530.1,4.50348726],[4530.2,0.002],[4530.4,0.002],[4530.5,2.87031872]]]
["bitfinex","ETHUSD",1759967818442,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4529.0,2.20798364]],[[4529.9,2.46055425],[4530.1,4.50348726],[4530.2,0.002],[4530.4,0.002],[4530.5,2.20730673]]]
["bitfinex","ETHUSD",1759967818827,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,5.99766852],[4528.5,0.53274686]],[[4529.9,2.46055425],[4530.1,4.50348726],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967819061,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,5.99766852],[4528.5,0.44434527]],[[4529.9,2.46055425],[4530.1,4.50348726],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967819364,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,5.99766852],[4528.6,0.08840159]],[[4529.9,2.46055425],[4530.1,4.50348726],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967820262,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4528.9,2.20903918]],[[4529.9,2.46055425],[4530.1,4.50348726],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967820467,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4528.9,0.001]],[[4529.9,2.65775425],[4530.1,4.50348726],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967820651,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4528.9,2.20902028]],[[4529.9,2.65775425],[4530.1,4.50348726],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967820833,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4529.0,0.4746]],[[4529.9,2.65775425],[4530.1,4.50348726],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967821033,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4529.0,2.68257753]],[[4529.9,0.253],[4530.1,2.296],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967821338,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4529.0,2.68257753]],[[4529.9,2.46055425],[4530.1,4.50346992],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967821779,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,5.99767165],[4529.0,0.4746]],[[4529.9,2.46055425],[4530.1,4.50346992],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967821945,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4529.0,0.4746]],[[4529.9,2.46055425],[4530.1,4.50346992],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967822139,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4403.9,1.005]],[[4529.9,2.65775425],[4530.1,4.50346992],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967822349,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4528.9,0.4756]],[[4529.9,3.37407667],[4530.1,4.50346992],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967822768,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.78974221],[4528.9,2.68364086]],[[4529.9,3.17687667],[4530.1,4.50346992],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967822936,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,4.26434221],[4528.9,2.20904086]],[[4529.9,3.17687667],[4530.1,4.50346992],[4530.2,0.002],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967823138,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,4.26434221],[4529.0,2.20797482]],[[4529.9,0.87032242],[4530.1,2.296],[4530.2,0.102],[4530.3,0.08840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967823354,[[4529.8,0.001],[4529.5,3.78974221],[4529.4,0.001],[4529.3,2.68340988],[4529.2,0.02207895]],[[4529.9,0.154],[4530.1,2.296],[4530.2,0.002],[4530.3,0.18840159],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967823664,[[4529.8,0.001],[4529.5,3.78974221],[4529.4,2.20879537],[4529.3,0.4756],[4529.1,2.20792962]],[[4529.9,0.154],[4530.1,2.296],[4530.2,2.20944437],[4530.3,0.1],[4530.4,2.20932644]]]
["bitfinex","ETHUSD",1759967823867,[[4529.8,0.001],[4529.5,3.8118197],[4529.4,2.20879537],[4529.3,0.001],[4529.2,2.20788896]],[[4529.9,0.002],[4530.2,2.20944437],[4530.4,0.002],[4530.6,0.1],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967824053,[[4529.8,0.001],[4529.6,0.4746],[4529.5,6.019553],[4529.4,0.001],[4529.3,0.001]],[[4529.9,8.52],[4530.2,9.188],[4530.3,2.20737531],[4530.4,0.002],[4530.5,2.20729732]]]
["bitfinex","ETHUSD",1759967824235,[[4529.8,0.001],[4529.6,0.4746],[4529.5,5.99747551],[4529.4,0.001],[4529.3,0.001]],[[4529.9,8.52],[4530.2,9.188],[4530.4,0.002],[4530.5,2.20729732],[4530.6,0.1]]]
["bitfinex","ETHUSD",1759967824436,[[4529.8,0.001],[4529.6,0.4746],[4529.5,3.78974221],[4529.4,2.20878468],[4529.3,0.001]],[[4529.9,8.52],[4530.2,11.39541243],[4530.4,2.20932052],[4530.6,0.1],[4530.9,2.21906843]]]
["bitfinex","ETHUSD",1759967824645,[[4529.8,0.001],[4529.6,0.4746],[4529.5,3.78974221],[4529.4,2.20879602],[4529.3,0.001]],[[4529.9,8.52],[4530.1,2.20746497],[4530.2,9.188],[4530.3,0.1],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967824849,[[4529.8,0.001],[4529.5,3.78974221],[4529.4,2.20879602],[4529.3,0.4756],[4519.2,2.207]],[[4529.9,8.52],[4530.1,2.20746497],[4530.2,9.188],[4530.3,0.1],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967825169,[[4529.8,0.001],[4529.5,3.78974221],[4529.4,0.001],[4529.3,0.4756],[4529.1,2.20791546]],[[4529.9,8.52],[4530.1,2.20746497],[4530.2,9.188],[4530.3,2.30736555],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967825360,[[4529.8,0.001],[4529.4,3.79074221],[4529.3,0.4756],[4529.1,2.20791546],[4527.6,0.001]],[[4529.9,8.52],[4530.1,2.20746497],[4530.2,9.188],[4530.3,2.30736555],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967825875,[[4529.8,0.001],[4529.4,3.79074221],[4529.3,2.68343624],[4529.1,2.20791546],[4527.6,0.001]],[[4529.9,8.52],[4530.0,2.20751817],[4530.2,9.188],[4530.3,2.30736555],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967826179,[[4529.8,0.001],[4529.4,3.79074221],[4529.3,2.68343624],[4529.1,2.20791546],[4527.7,0.6336]],[[4529.9,8.52],[4530.0,2.20751817],[4530.2,9.188],[4530.3,2.30736555],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967826377,[[4529.8,0.001],[4529.4,5.99853616],[4529.3,0.4756],[4529.1,2.20791546],[4528.0,8.43145305]],[[4529.9,8.52],[4530.1,2.20745815],[4530.2,9.188],[4530.3,2.30736555],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967826980,[[4529.8,0.001],[4529.4,3.79074221],[4529.3,2.68343666],[4529.1,2.20791546],[4528.0,8.43145305]],[[4529.9,8.52],[4530.0,2.20751026],[4530.2,9.188],[4530.3,2.30736555],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967827474,[[4529.8,0.001],[4529.4,3.79074221],[4529.3,2.68343666],[4529.1,2.20791546],[4528.0,8.43045305]],[[4529.9,8.52],[4530.0,2.20751026],[4530.2,9.188],[4530.3,2.30736555],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967828046,[[4529.8,0.001],[4529.5,0.1096],[4529.4,3.79074221],[4529.3,2.68343666],[4529.1,2.20791546]],[[4529.9,8.52],[4530.0,2.20751026],[4530.2,9.2976],[4530.3,2.30736555],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967828270,[[4529.8,0.001],[4529.5,0.1096],[4529.4,3.79074221],[4529.3,0.4756],[4525.1,6.86119226]],[[4529.9,8.52],[4530.0,2.20751026],[4530.2,11.50501052],[4530.3,0.1],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967828578,[[4529.8,0.001],[4529.5,0.1096],[4529.4,3.79074221],[4529.3,0.4756],[4529.2,2.2078533]],[[4529.9,8.52],[4530.0,2.20751026],[4530.2,11.50501052],[4530.4,0.002],[4532.7,1.57878374]]]
["bitfinex","ETHUSD",1759967828779,[[4529.8,0.001],[4529.5,0.1096],[4529.4,3.79074221],[4529.3,0.4756],[4529.2,2.2078533]],[[4529.9,8.52],[4530.0,2.20751026],[4530.1,0.1],[4530.2,11.50501052],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967829377,[[4529.8,0.001],[4529.5,0.1096],[4529.4,0.001],[4529.3,0.001],[4529.0,3.78974221]],[[4529.9,10.72755425],[4530.1,2.20747805],[4530.2,9.2976],[4530.4,0.002],[4531.0,2.20704686]]]
["bitfinex","ETHUSD",1759967829677,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4528.8,2.20907699]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.188],[4530.4,2.20933473],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967829862,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4528.8,2.20907699]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.188],[4530.3,0.1096],[4530.4,2.20933473]]]
["bitfinex","ETHUSD",1759967830068,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4528.9,0.4756]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.188],[4530.4,2.20933473],[4533.7,2.77327039]]]
["bitfinex","ETHUSD",1759967830379,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4528.9,2.68362316]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.27640199],[4530.4,2.20933473],[4533.0,4.133]]]
["bitfinex","ETHUSD",1759967830545,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4528.9,2.68362316]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.27640199],[4530.4,2.20933473],[4533.0,6.11390742]]]
["bitfinex","ETHUSD",1759967831277,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4528.9,2.68362316]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.27640199],[4530.4,2.20933473],[4533.0,4.133]]]
["bitfinex","ETHUSD",1759967831576,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4528.9,2.68362316]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.27640199],[4530.4,2.20933473],[4533.0,6.11390742]]]
["bitfinex","ETHUSD",1759967832179,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.0,2.20799285]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.27640199],[4530.4,2.20933473],[4533.0,6.11390742]]]
["bitfinex","ETHUSD",1759967832384,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.0,2.20799285]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.27640199],[4530.4,2.20933473],[4533.0,4.133]]]
["bitfinex","ETHUSD",1759967832675,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.0,2.20799285]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.27640199],[4530.4,2.20933473],[4533.0,6.11390742]]]
["bitfinex","ETHUSD",1759967832875,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4528.9,2.6836304]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.27640199],[4530.4,2.20933473],[4533.0,6.11390742]]]
["bitfinex","ETHUSD",1759967833791,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.0,2.20797879]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.27640199],[4530.4,2.20933473],[4533.0,6.11390742]]]
["bitfinex","ETHUSD",1759967834293,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4528.9,2.68362716]],[[4529.9,11.13335425],[4530.1,2.20747805],[4530.2,9.27640199],[4530.4,2.20933473],[4533.0,6.11390742]]]
["bitfinex","ETHUSD",1759967834793,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4528.9,0.4756]],[[4529.9,8.9258],[4530.2,9.27640199],[4530.4,0.002],[4530.9,0.012],[4531.3,9.186]]]
["bitfinex","ETHUSD",1759967834974,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,2.68250254]],[[4529.9,8.7296],[4530.1,2.20747705],[4530.2,9.27640199],[4530.4,0.002],[4530.9,0.012]]]
["bitfinex","ETHUSD",1759967836261,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,6.47224475]],[[4529.9,10.93715425],[4530.2,9.27640199],[4530.4,0.002],[4530.6,2.20725241],[4530.9,0.012]]]
["bitfinex","ETHUSD",1759967836993,[[4529.8,0.001],[4529.4,0.4756],[4529.3,0.001],[4529.2,0.1096],[4529.1,5.99764475]],[[4529.9,10.83715425],[4530.2,9.27640199],[4530.4,0.002],[4530.5,0.1009],[4530.6,2.20725241]]]
["bitfinex","ETHUSD",1759967837164,[[4529.8,0.001],[4529.4,0.4756],[4529.3,0.001],[4529.2,0.1096],[4529.1,5.99764475]],[[4529.9,10.83715425],[4530.2,9.27640199],[4530.3,0.1009],[4530.4,0.002],[4530.6,2.20725241]]]
["bitfinex","ETHUSD",1759967837367,[[4529.8,0.001],[4529.4,0.4756],[4529.3,0.001],[4529.2,0.1096],[4529.1,5.99764475]],[[4529.9,10.83715425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.3,0.1009],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967837574,[[4529.8,0.001],[4529.4,0.4756],[4529.3,0.001],[4529.2,0.1096],[4529.1,3.78974221]],[[4529.9,10.83715425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.3,0.1009],[4530.4,0.002]]]
["bitfinex","ETHUSD",1759967837774,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,3.78974221]],[[4529.9,10.93805425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.5,2.20730066]]]
["bitfinex","ETHUSD",1759967837999,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.2,0.1096],[4528.1,2.44621744]],[[4529.9,10.93805425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.5,2.20730066]]]
["bitfinex","ETHUSD",1759967838494,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.2,0.1096],[4529.0,2.68259215]],[[4529.9,10.93805425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.7,2.20917367]]]
["bitfinex","ETHUSD",1759967838698,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.2,0.1096],[4529.0,2.68259215]],[[4529.9,10.93805425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.5,2.20726472]]]
["bitfinex","ETHUSD",1759967838888,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.2,0.5842],[4529.0,2.20799215]],[[4529.9,10.93805425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.5,2.20726472]]]
["bitfinex","ETHUSD",1759967839197,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.2,0.5842],[4529.0,2.20799215]],[[4529.9,10.83715425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.5,2.20726472]]]
["bitfinex","ETHUSD",1759967839398,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.2,0.5842],[4529.1,2.20793545]],[[4529.9,10.83715425],[4530.1,2.20746404],[4530.2,9.37730199],[4530.4,0.002],[4530.5,2.20726472]]]
["bitfinex","ETHUSD",1759967840106,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.2,0.5842],[4529.1,2.20793545]],[[4529.9,10.83715425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.5,2.20726472]]]
["bitfinex","ETHUSD",1759967840300,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.2,0.5842],[4529.1,2.20793545]],[[4529.9,10.93805425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.5,2.20726472]]]
["bitfinex","ETHUSD",1759967840702,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.2,0.5842],[4529.1,2.20793545]],[[4529.9,10.83715425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.5,2.20726472]]]
["bitfinex","ETHUSD",1759967840902,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.2,0.5842],[4529.1,2.20793545]],[[4529.9,10.83715425],[4530.1,2.20746404],[4530.2,9.37730199],[4530.4,0.002],[4530.5,2.20726472]]]
["bitfinex","ETHUSD",1759967842099,[[4529.8,0.001],[4529.4,3.27702263],[4529.3,0.001],[4529.2,0.5842],[4529.1,2.20793545]],[[4529.9,10.93805425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.5,2.20726472]]]
["bitfinex","ETHUSD",1759967842480,[[4529.8,0.001],[4529.7,3.27602263],[4529.4,0.001],[4529.3,0.4756],[4529.2,0.1096]],[[4529.9,10.83715425],[4530.1,2.20746404],[4530.2,9.37730199],[4530.4,0.002],[4530.7,2.20917638]]]
["bitfinex","ETHUSD",1759967843199,[[4529.8,0.001],[4529.7,3.27602263],[4529.4,0.001],[4529.3,0.4756],[4529.2,2.31749455]],[[4529.9,10.83715425],[4530.1,2.20746404],[4530.2,9.37730199],[4530.4,0.002],[4530.7,2.20917638]]]
["bitfinex","ETHUSD",1759967843790,[[4529.8,0.001],[4529.7,3.27602263],[4529.4,0.001],[4529.3,0.4756],[4529.2,0.1096]],[[4529.9,10.83715425],[4530.1,2.20746404],[4530.2,9.37730199],[4530.4,0.002],[4530.6,2.2072504]]]
["bitfinex","ETHUSD",1759967844203,[[4529.8,0.001],[4529.4,3.27702263],[4529.3,0.001],[4529.2,0.1096],[4529.0,2.67078458]],[[4529.9,10.93805425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.6,2.2072504]]]
["bitfinex","ETHUSD",1759967845501,[[4529.8,0.001],[4529.4,3.27702263],[4529.3,0.001],[4529.2,0.1096],[4529.0,2.67078458]],[[4529.9,10.93805425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.5,2.20729548]]]
["bitfinex","ETHUSD",1759967847399,[[4529.8,0.001],[4529.4,3.27702263],[4529.3,0.001],[4529.2,0.1096],[4529.0,0.4628]],[[4529.9,10.93805425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,0.002],[4530.5,2.20729548]]]
["bitfinex","ETHUSD",1759967847604,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.1,3.27602263]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,2.20934887],[4530.8,3.27602263]]]
["bitfinex","ETHUSD",1759967848775,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4528.8,0.001]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,2.20934887],[4530.8,3.27602263]]]
["bitfinex","ETHUSD",1759967848970,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.0,3.27602263]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.27640199],[4530.4,2.20934887],[4530.8,3.27602263]]]
["bitfinex","ETHUSD",1759967849171,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.0,3.27602263]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4530.8,3.27602263]]]
["bitfinex","ETHUSD",1759967849500,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.0,3.27602263]],[[4529.9,11.13335425],[4530.1,2.29586993],[4530.2,9.188],[4530.4,2.20934887],[4530.8,3.27602263]]]
["bitfinex","ETHUSD",1759967849910,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.2,0.1096],[4529.0,3.27602263]],[[4529.9,11.13335425],[4530.1,2.29586993],[4530.2,9.188],[4530.4,2.20934887],[4530.6,7.14]]]
["bitfinex","ETHUSD",1759967850411,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.7,3.27602263]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4530.6,7.14]]]
["bitfinex","ETHUSD",1759967850708,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.1114],[4528.7,3.27602263]],[[4529.9,11.13335425],[4530.0,0.08840746],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887]]]
["bitfinex","ETHUSD",1759967851086,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.1114],[4528.7,3.27602263]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4531.2,3.34946642]]]
["bitfinex","ETHUSD",1759967851287,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.1114],[4528.7,3.27602263]],[[4529.9,11.13335425],[4530.0,0.08840746],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887]]]
["bitfinex","ETHUSD",1759967851482,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.1114],[4528.7,3.27602263]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887]]]
["bitfinex","ETHUSD",1759967851483,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.1114],[4528.7,3.27602263]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4623.0,19.92339834]]]
["bitfinex","ETHUSD",1759967851708,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.1114],[4528.7,3.27602263]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4533.4,3.3492378]]]
["bitfinex","ETHUSD",1759967852009,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.1114],[4528.7,3.27602263]],[[4529.9,11.13335425],[4530.0,0.08840746],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887]]]
["bitfinex","ETHUSD",1759967852703,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.9,0.1114]],[[4529.9,11.13335425],[4530.0,0.08840746],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887]]]
["bitfinex","ETHUSD",1759967858894,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.9,0.1114]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4538.5,0.00557841]]]
["bitfinex","ETHUSD",1759967859098,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.9,0.1114]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4532.7,0.002]]]
["bitfinex","ETHUSD",1759967859294,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.9,0.1114]],[[4529.9,11.13335425],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4532.7,1.98290742]]]
["bitfinex","ETHUSD",1759967859494,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.9,0.1114]],[[4529.9,11.22176171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4532.7,1.98290742]]]
["bitfinex","ETHUSD",1759967859997,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.9,0.1114]],[[4529.9,11.22176171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4532.7,0.002]]]
["bitfinex","ETHUSD",1759967860513,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.9,0.1114]],[[4529.9,11.22176171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4532.1,6.20850918]]]
["bitfinex","ETHUSD",1759967864636,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.9,0.1114]],[[4529.9,11.22176171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4532.1,7.78529292]]]
["bitfinex","ETHUSD",1759967864927,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.9,0.1114]],[[4529.9,11.22176171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20934887],[4532.1,6.20850918]]]
["bitfinex","ETHUSD",1759967865327,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.1114],[4528.8,0.001]],[[4529.9,11.22176171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967865530,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,2.78880901],[4528.8,0.001]],[[4529.9,11.22176171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967865900,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.1,0.4694],[4528.9,2.31940901]],[[4529.9,11.02646171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967868133,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.1,0.4694],[4529.0,2.20798954]],[[4529.9,11.02646171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967869928,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.1,0.4694],[4528.9,2.31942591]],[[4529.9,11.02646171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967870136,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4529.1,0.4694],[4528.9,0.1114]],[[4529.9,11.02646171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967870302,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.1114],[4528.8,2.67848087]],[[4529.9,11.22176171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967870496,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,2.31943733],[4528.8,2.67848087]],[[4529.9,11.22176171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967870497,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,2.31943733],[4528.8,0.4704]],[[4529.9,11.22176171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967872332,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,2.31943733],[4528.8,0.4704]],[[4529.9,11.12086171],[4530.1,2.20746404],[4530.2,9.188],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967872633,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,2.31943412],[4528.8,0.001]],[[4529.9,8.92376171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967872801,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,2.31943412],[4528.8,0.001]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967874233,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,2.77153412],[4528.8,0.001]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967875520,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.1114],[4528.8,0.001]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967875722,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.5635],[4528.8,2.20908542]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967876036,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,2.77153085],[4528.8,0.001]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967876839,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.5635],[4528.8,2.20907549]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,2.20917715]]]
["bitfinex","ETHUSD",1759967877136,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,2.77153327],[4528.8,0.001]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967877805,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.5635],[4528.8,0.001]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967878223,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.5635],[4528.8,2.20907594]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967879349,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.1114],[4528.8,2.20907594]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967880261,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.5635],[4528.8,2.20907594]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20931574],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759967880550,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.5635],[4528.8,0.001]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,0.002],[4530.5,2.20729917]]]
["bitfinex","ETHUSD",1759967881057,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,2.7715305],[4528.8,0.001]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,0.002],[4530.5,2.20729917]]]
["bitfinex","ETHUSD",1759967881226,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,2.7715305],[4528.8,0.001]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4532.1,11.91929292]]]
["bitfinex","ETHUSD",1759967881554,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.5635],[4528.8,2.20907809]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4532.1,11.91929292]]]
["bitfinex","ETHUSD",1759967882460,[[4529.8,0.001],[4529.4,0.001],[4529.3,3.27702263],[4528.9,0.5635],[4528.8,2.20908016]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967883356,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.1114],[4528.8,2.20908016]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967883560,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.27602263],[4528.9,0.1114]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967888264,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.27602263],[4528.9,2.31943775]],[[4529.9,20.40676171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967888564,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.27602263],[4529.0,0.4521]],[[4529.9,20.21236171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967889165,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.27602263],[4529.0,0.4521]],[[4529.9,20.40576171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967892262,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.1,3.27602263],[4528.8,2.66118421]],[[4529.9,20.40576171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967895478,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.8,0.001]],[[4529.9,20.40576171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967896160,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.8,2.20908547]],[[4529.9,20.40576171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967896975,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4529.0,3.27602263],[4528.8,0.001]],[[4529.9,20.40576171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967898447,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,20.40576171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.20934402],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967898448,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,20.40576171],[4530.1,2.20746404],[4530.2,0.002],[4530.4,5.48536665],[4530.7,2.20919604]]]
["bitfinex","ETHUSD",1759967898649,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,21.24637425],[4530.1,5.48348667],[4530.2,0.002],[4530.4,2.20934402],[4530.5,0.59555226]]]
["bitfinex","ETHUSD",1759967898854,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64335213],[4530.1,5.48348667],[4530.2,0.002],[4530.4,2.20934402]]]
["bitfinex","ETHUSD",1759967898855,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64335213],[4530.1,5.48348667],[4530.2,0.002],[4530.3,0.59555226],[4530.4,2.20934402]]]
["bitfinex","ETHUSD",1759967899277,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64335213],[4530.1,5.48348667],[4530.2,0.002],[4530.4,2.80489628],[4530.6,7.14]]]
["bitfinex","ETHUSD",1759967899839,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64335213],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.80489628],[4530.5,3.79229084]]]
["bitfinex","ETHUSD",1759967900270,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,5.94135213],[4530.1,2.20746404],[4530.2,0.002],[4530.4,2.80489628],[4530.5,3.79229084]]]
["bitfinex","ETHUSD",1759967900463,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64335213],[4530.1,11.39446404],[4530.2,0.002],[4530.4,2.80489628],[4530.5,3.79229084]]]
["bitfinex","ETHUSD",1759967903262,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64335213],[4530.1,11.39446404],[4530.2,0.002],[4530.4,2.20934402],[4530.5,4.3878431]]]
["bitfinex","ETHUSD",1759967903467,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64335213],[4530.1,11.39446404],[4530.2,0.002],[4530.4,2.80489628],[4530.5,3.79229084]]]
["bitfinex","ETHUSD",1759967906251,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64335213],[4530.1,11.39446404],[4530.2,0.002],[4530.4,2.20934402],[4530.5,4.3878431]]]
["bitfinex","ETHUSD",1759967906779,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64335213],[4530.1,15.18675488],[4530.2,0.002],[4530.3,0.59555226],[4530.4,2.20934402]]]
["bitfinex","ETHUSD",1759967907482,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64435213],[4530.1,15.18675488],[4530.2,0.002],[4530.3,0.59555226],[4530.4,2.20934402]]]
["bitfinex","ETHUSD",1759967907979,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64435213],[4530.1,15.78230714],[4530.2,0.002],[4530.4,3.00321044],[4530.6,7.14]]]
["bitfinex","ETHUSD",1759967908198,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64435213],[4530.1,15.78230714],[4530.2,0.002],[4530.3,0.79386642],[4530.4,2.20934402]]]
["bitfinex","ETHUSD",1759967908486,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64435213],[4530.0,0.59555226],[4530.1,15.18675488],[4530.2,0.002],[4530.3,0.79386642]]]
["bitfinex","ETHUSD",1759967908783,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,24.23990439],[4530.1,15.18675488],[4530.2,0.79586642],[4785.2,0.0076],[4786.0,0.05]]]
["bitfinex","ETHUSD",1759967908984,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,24.23990439],[4530.1,15.18675488],[4530.2,0.79586642],[4576.0,12.76594621],[4785.2,0.0076]]]
["bitfinex","ETHUSD",1759967909181,[[4529.8,0.001],[4529.4,0.001],[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64435213],[4530.0,0.59555226],[4530.1,15.18675488],[4530.2,0.002],[4530.3,0.79386642]]]
["bitfinex","ETHUSD",1759967910664,[[4529.3,0.001],[4528.9,0.001],[4528.8,0.001]],[[4529.9,23.64435213],[4530.0,0.59555226],[4530.1,15.18675488],[4530.2,0.002],[4530.3,0.79386642]]]
["bitfinex","ETHUSD",1759967910665,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4527.6,0.001],[4526.9,4.26579084]],[[4529.7,0.6336],[4529.8,4.12760298],[4529.9,20.80319788],[4530.0,0.59555226],[4530.1,15.18675488]]]
["bitfinex","ETHUSD",1759967910879,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4527.6,0.001],[4527.4,0.1104]],[[4529.4,2.84139794],[4529.5,3.79229084],[4529.6,8.63471299],[4529.7,0.47697788],[4529.8,4.12760298]]]
["bitfinex","ETHUSD",1759967911158,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4527.6,0.001],[4527.4,0.1104]],[[4529.4,9.74538836],[4529.5,3.79229084],[4529.6,2.31140045],[4529.8,4.12760298],[4529.9,12.36235972]]]
["bitfinex","ETHUSD",1759967911385,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4527.6,0.001],[4527.4,0.1104]],[[4529.4,9.84908836],[4529.5,3.79229084],[4529.6,2.20770045],[4529.8,4.12760298],[4529.9,12.36235972]]]
["bitfinex","ETHUSD",1759967911581,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4527.6,0.001],[4527.4,0.1104]],[[4529.4,9.84908836],[4529.5,3.79229084],[4529.6,2.20770045],[4529.8,4.12760298],[4529.9,12.27395226]]]
["bitfinex","ETHUSD",1759967911791,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4527.6,0.001],[4527.4,0.1104]],[[4529.4,9.93752474],[4529.5,3.79229084],[4529.6,2.20770045],[4529.8,4.12760298],[4529.9,12.27395226]]]
["bitfinex","ETHUSD",1759967914401,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,9.93752474],[4529.5,3.79229084],[4529.6,2.20770045],[4529.8,4.12760298],[4529.9,12.27395226]]]
["bitfinex","ETHUSD",1759967916503,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,9.93752474],[4529.5,3.79229084],[4529.6,2.20770045],[4529.8,4.12760298],[4529.9,11.6784]]]
["bitfinex","ETHUSD",1759967918410,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,9.93752474],[4529.5,3.79229084],[4529.6,2.20770045],[4529.8,4.12760298],[4529.9,12.27395226]]]
["bitfinex","ETHUSD",1759967918596,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,11.85752474],[4529.5,3.79229084],[4529.6,2.20770045],[4529.8,4.12760298],[4529.9,12.27395226]]]
["bitfinex","ETHUSD",1759967918907,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,11.85752474],[4529.5,3.79229084],[4529.6,2.80325271],[4529.8,2.20760298],[4529.9,12.47226642]]]
["bitfinex","ETHUSD",1759967920771,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,11.85752474],[4529.5,3.79229084],[4529.6,2.20770045],[4529.7,0.59555226],[4529.8,2.20760298]]]
["bitfinex","ETHUSD",1759967921698,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,11.85752474],[4529.5,3.79229084],[4529.6,2.80325271],[4529.8,2.20760298],[4529.9,12.47226642]]]
["bitfinex","ETHUSD",1759967922414,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,11.85752474],[4529.5,3.79229084],[4529.6,2.20770045],[4529.7,0.59555226],[4529.8,2.20760298]]]
["bitfinex","ETHUSD",1759967923187,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,11.85752474],[4529.5,3.79229084],[4529.6,2.80325271],[4529.8,2.20760298],[4543.9,0.01]]]
["bitfinex","ETHUSD",1759967923609,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,11.85752474],[4529.5,3.79229084],[4529.6,2.80325271],[4529.8,2.20760298],[4543.9,500.01]]]
["bitfinex","ETHUSD",1759967923911,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,11.85752474],[4529.5,3.79229084],[4529.6,2.80325271],[4529.8,2.20760298],[4529.9,12.47226642]]]
["bitfinex","ETHUSD",1759967924108,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,18.99752474],[4529.5,3.79229084],[4529.6,2.80325271],[4529.8,2.20760298],[4529.9,12.47226642]]]
["bitfinex","ETHUSD",1759967929311,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,18.99752474],[4529.5,4.3878431],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,12.47226642]]]
["bitfinex","ETHUSD",1759967930331,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,18.99752474],[4529.5,4.3878431],[4529.6,2.20770045],[4529.8,3.0014694],[4529.9,11.6784]]]
["bitfinex","ETHUSD",1759967931800,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,18.99952474],[4529.5,4.3878431],[4529.6,2.20770045],[4529.8,3.0014694],[4529.9,11.6784]]]
["bitfinex","ETHUSD",1759967934320,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,19.595077],[4529.5,3.79229084],[4529.6,2.20770045],[4529.7,0.79386642],[4529.8,2.20760298]]]
["bitfinex","ETHUSD",1759967936130,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,18.99952474],[4529.5,3.79229084],[4529.6,3.00156687],[4529.8,2.20760298],[4529.9,12.86093358]]]
["bitfinex","ETHUSD",1759967939130,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,18.99952474],[4529.5,4.58615726],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,12.86093358]]]
["bitfinex","ETHUSD",1759967940220,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,18.99952474],[4529.5,4.58615726],[4529.6,2.20770045],[4529.8,3.39013656],[4529.9,11.6784]]]
["bitfinex","ETHUSD",1759967940625,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,18.99941919],[4529.5,4.58615726],[4529.6,2.20770045],[4529.8,3.39013656],[4529.9,11.6784]]]
["bitfinex","ETHUSD",1759967941446,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,12.77941919],[4529.5,0.79386642],[4529.6,5.99999129],[4529.8,3.39013656],[4529.9,0.1954]]]
["bitfinex","ETHUSD",1759967941648,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,0.001]],[[4529.4,12.77941919],[4529.6,5.99999129],[4529.8,3.39013656],[4529.9,0.1954]]]
["bitfinex","ETHUSD",1759967941649,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4527.6,3.79329084]],[[4529.4,12.77941919],[4529.6,3.00156687],[4529.8,2.20760298],[4529.9,0.1954],[4530.0,4.97482442]]]
["bitfinex","ETHUSD",1759967941826,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,4.23219084]],[[4529.4,29.85581919],[4529.6,11.99459709],[4529.8,2.20760298],[4529.9,0.98926642],[4530.2,5.31953358]]]
["bitfinex","ETHUSD",1759967942043,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,4.23219084]],[[4529.4,29.85581919],[4529.6,11.39870045],[4529.7,0.59589664],[4529.8,2.20760298],[4529.9,0.1954]]]
["bitfinex","ETHUSD",1759967942247,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,4.23219084]],[[4529.4,12.14581919],[4529.6,2.20770045],[4529.7,0.59589664],[4529.8,2.20760298],[4529.9,0.1954]]]
["bitfinex","ETHUSD",1759967942446,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,4.23219084]],[[4529.4,30.48941919],[4529.6,2.20770045],[4529.7,9.78689664],[4529.8,2.20760298],[4529.9,0.1954]]]
["bitfinex","ETHUSD",1759967942862,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,3.79329084]],[[4529.4,30.48941919],[4529.6,2.20770045],[4529.7,9.78689664],[4529.8,2.20760298],[4529.9,0.1954]]]
["bitfinex","ETHUSD",1759967943037,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.001]],[[4529.4,30.48941919],[4529.6,2.20770045],[4529.7,9.78689664],[4529.8,2.20760298],[4529.9,0.1954]]]
["bitfinex","ETHUSD",1759967943865,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.001]],[[4529.4,30.48941919],[4529.6,2.20770045],[4529.7,9.191],[4529.8,2.80349962],[4529.9,0.1954]]]
["bitfinex","ETHUSD",1759967944669,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.001]],[[4529.4,30.48941919],[4529.6,6.59588793],[4529.7,9.191],[4529.8,2.20760298],[4529.9,0.98926642]]]
["bitfinex","ETHUSD",1759967944873,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.001]],[[4529.4,30.48941919],[4529.5,0.59589664],[4529.6,5.99999129],[4529.7,9.191],[4529.8,3.0014694]]]
["bitfinex","ETHUSD",1759967945162,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.001]],[[4529.4,30.48941919],[4529.6,6.59588793],[4529.7,9.191],[4529.8,2.20760298],[4529.9,0.98926642]]]
["bitfinex","ETHUSD",1759967945665,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.001]],[[4529.4,30.01244131],[4529.6,5.99999129],[4529.7,9.191],[4529.8,2.20760298],[4529.9,0.98926642]]]
["bitfinex","ETHUSD",1759967945872,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.001]],[[4529.4,30.48903573],[4529.6,6.59573432],[4529.7,9.191],[4529.8,2.20760298],[4529.9,0.98926642]]]
["bitfinex","ETHUSD",1759967946436,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.001]],[[4529.4,30.48897408],[4529.6,6.59573432],[4529.7,9.191],[4529.8,2.20760298],[4529.9,0.98926642]]]
["bitfinex","ETHUSD",1759967948468,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.001]],[[4529.4,30.48897408],[4529.6,2.20770045],[4529.7,9.78674303],[4529.8,2.20760298],[4529.9,3.98769084]]]
["bitfinex","ETHUSD",1759967951380,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.001]],[[4529.4,30.48697408],[4529.5,9.19],[4529.6,2.20770045],[4529.7,0.59574303],[4529.8,2.20760298]]]
["bitfinex","ETHUSD",1759967953387,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.4399]],[[4529.4,30.48697408],[4529.5,9.19],[4529.6,2.20770045],[4529.7,0.59574303],[4529.8,2.20760298]]]
["bitfinex","ETHUSD",1759967954289,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,0.4399]],[[4529.4,30.48697408],[4529.5,9.19],[4529.6,2.20770045],[4529.8,2.80334601],[4530.1,3.00133046]]]
["bitfinex","ETHUSD",1759967956863,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,4.23219084]],[[4529.4,29.85337408],[4529.5,9.19],[4529.6,2.20770045],[4529.8,2.80334601],[4530.0,0.6336]]]
["bitfinex","ETHUSD",1759967957071,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4389]],[[4529.4,29.85337408],[4529.5,9.19],[4529.6,2.20770045],[4529.8,2.80334601],[4530.0,0.6336]]]
["bitfinex","ETHUSD",1759967957895,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,4.23219084]],[[4529.4,29.85337408],[4529.5,9.19],[4529.6,2.20770045],[4529.8,2.80334601],[4530.0,0.6336]]]
["bitfinex","ETHUSD",1759967958727,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,4.23219084]],[[4529.4,12.14537408],[4529.6,2.20770045],[4529.8,2.80334601],[4530.0,0.6336],[4781.0,0.035]]]
["bitfinex","ETHUSD",1759967958887,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,4.23219084]],[[4529.4,29.85337408],[4529.6,2.20770045],[4529.8,2.80334601],[4529.9,9.3854],[4530.0,0.6336]]]
["bitfinex","ETHUSD",1759967959305,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,4.23219084]],[[4529.4,29.85337408],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,9.98114303],[4530.0,0.6336]]]
["bitfinex","ETHUSD",1759967960405,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.0,4.23219084]],[[4529.4,29.85337408],[4529.6,2.20770045],[4529.8,2.80334601],[4529.9,9.3854],[4530.0,0.6336]]]
["bitfinex","ETHUSD",1759967961923,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,3.27775478]],[[4529.4,29.85337408],[4529.6,2.20770045],[4529.8,2.80334601],[4529.9,12.66315478],[4530.0,0.6336]]]
["bitfinex","ETHUSD",1759967962127,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,3.27775478]],[[4529.4,29.85337408],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,13.25889781],[4530.0,0.6336]]]
["bitfinex","ETHUSD",1759967962428,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,3.27775478]],[[4529.4,29.85337408],[4529.6,2.20770045],[4529.8,2.80334601],[4529.9,12.66315478],[4530.0,0.6336]]]
["bitfinex","ETHUSD",1759967963200,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,3.27775478]],[[4529.4,29.85337408],[4529.6,2.20770045],[4529.8,2.80334601],[4529.9,12.66315478],[4530.0,4.6336]]]
["bitfinex","ETHUSD",1759967967705,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,3.27775478]],[[4529.4,29.8533921],[4529.6,2.20770045],[4529.8,2.80334601],[4529.9,12.66315478],[4530.0,4.6336]]]
["bitfinex","ETHUSD",1759967967905,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,3.73455478]],[[4529.4,29.8533921],[4529.6,2.20770045],[4529.8,2.80334601],[4529.9,12.66315478],[4530.0,4.6336]]]
["bitfinex","ETHUSD",1759967968703,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,3.73455478]],[[4529.4,29.8533921],[4529.6,2.20770045],[4529.8,11.99334601],[4529.9,3.47315478],[4530.0,4.6336]]]
["bitfinex","ETHUSD",1759967969231,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,3.73455478]],[[4529.4,29.8533921],[4529.6,2.20770045],[4529.7,0.59574303],[4529.8,11.39760298],[4529.9,3.47315478]]]
["bitfinex","ETHUSD",1759967969537,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,3.73455478]],[[4529.4,29.8535594],[4529.6,2.20770045],[4529.7,0.59595215],[4529.8,11.39760298],[4529.9,3.47315478]]]
["bitfinex","ETHUSD",1759967970334,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,3.73455478]],[[4529.4,29.8535594],[4529.6,2.20770045],[4529.8,11.39760298],[4529.9,3.47315478]]]
["bitfinex","ETHUSD",1759967970335,[[4529.3,1e-08],[4528.9,3.27875478],[4528.8,0.001],[4528.3,0.001],[4528.2,2.20834966]],[[4529.4,12.0418594],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,0.89505215],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967970630,[[4529.3,1e-08],[4528.9,3.27875478],[4528.8,0.001],[4528.6,0.4568],[4528.5,0.0884184]],[[4529.4,29.37579768],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,0.1954],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967972133,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.6,3.73455478],[4528.5,0.0884184]],[[4529.4,29.37579768],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,0.1954],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967972313,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.6,3.27775478],[4528.5,0.0884184]],[[4529.4,29.37579768],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,0.1954],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967974237,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.6,3.27775478],[4528.5,0.0884184]],[[4529.4,22.23579768],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,0.1954],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967974828,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001]],[[4529.4,22.23579768],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,0.1954],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967974829,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,3.28875478],[4527.8,0.4568]],[[4529.4,22.23579768],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,3.47315478],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967975030,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.1,3.39915478],[4527.8,0.4568]],[[4529.4,22.23579768],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,3.47315478],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967975340,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.2,0.08842485],[4528.1,3.39915478]],[[4529.4,22.23579768],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,3.47315478],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967975637,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.2,0.08842485],[4528.1,3.39915478]],[[4529.4,22.02893432],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,3.47315478],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967975843,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.2,0.08842485],[4528.1,3.39915478]],[[4529.4,22.23578946],[4529.6,2.20770045],[4529.8,2.20760298],[4529.9,3.47315478],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967976421,[[4529.3,1e-08],[4529.0,3.27775478],[4528.9,0.001],[4528.8,0.001],[4528.3,0.4578]],[[4529.4,4.42508946],[4529.6,2.20770045],[4529.9,0.1954],[4530.0,4.0],[4530.1,0.69965215]]]
["bitfinex","ETHUSD",1759967976620,[[4529.3,3.27775479],[4528.9,0.001],[4528.8,0.4578],[4528.4,0.2336],[4528.3,0.02308334]],[[4529.4,4.42508946],[4529.9,0.1954],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967976621,[[4529.3,3.27775479],[4528.9,0.001],[4528.8,0.4578],[4528.4,0.2336],[4528.3,0.02308334]],[[4529.4,17.61879794],[4529.9,2.1154],[4530.0,4.0],[4530.2,0.002],[4530.3,0.59595215]]]
["bitfinex","ETHUSD",1759967976820,[[4529.3,1e-08],[4529.0,3.27775478],[4528.9,0.001],[4528.8,0.4578],[4528.5,0.13248236]],[[4529.4,2.20979794],[4529.5,1.92],[4529.6,2.20772886],[4529.8,0.1037],[4529.9,2.1154]]]
["bitfinex","ETHUSD",1759967977147,[[4529.3,1e-08],[4529.0,3.27775478],[4528.9,0.001],[4528.8,0.4578],[4528.5,0.13248236]],[[4529.4,19.91579794],[4529.6,2.31142886],[4529.7,0.6631307],[4529.9,0.1954],[4530.0,8.12755027]]]
["bitfinex","ETHUSD",1759967977521,[[4529.3,1e-08],[4529.0,3.27775478],[4528.9,0.001],[4528.8,0.4578],[4528.5,0.13248236]],[[4529.4,19.91579794],[4529.6,2.31142886],[4529.7,0.6631307],[4529.9,2.40300002],[4530.0,5.92]]]
["bitfinex","ETHUSD",1759967978619,[[4529.3,1e-08],[4529.0,3.27775478],[4528.9,0.001],[4528.8,0.4578],[4528.5,0.79561306]],[[4529.4,19.91579794],[4529.6,2.31142886],[4529.7,0.6631307],[4529.9,2.40300002],[4530.0,5.92]]]
["bitfinex","ETHUSD",1759967978819,[[4529.3,1e-08],[4529.0,3.27775478],[4528.9,0.001],[4528.8,0.4578],[4528.5,0.7735307]],[[4529.4,19.91579794],[4529.6,2.31142886],[4529.7,0.6631307],[4529.9,2.40300002],[4530.0,5.92]]]
["bitfinex","ETHUSD",1759967979254,[[4529.3,1e-08],[4529.0,3.27775478],[4528.9,0.001],[4528.8,0.4578],[4528.5,0.1104]],[[4529.4,19.91579794],[4529.6,2.31142886],[4529.9,2.40300002],[4530.0,5.92],[4785.0,0.14636968]]]
["bitfinex","ETHUSD",1759967979572,[[4529.3,1e-08],[4529.0,3.27775478],[4528.9,0.001],[4528.8,0.4578],[4528.5,0.13248236]],[[4529.4,19.91579794],[4529.6,2.31142886],[4529.9,2.40300002],[4530.0,5.92]]]
["bitfinex","ETHUSD",1759967979573,[[4529.3,1e-08],[4529.0,3.27775478],[4528.9,0.001],[4528.8,0.4578],[4528.5,0.13248236]],[[4529.4,19.91579794],[4529.6,2.31142886],[4529.9,2.40300002],[4530.0,5.92],[4530.2,0.6651307]]]
["bitfinex","ETHUSD",1759967979752,[[4529.3,1e-08],[4529.0,3.27775478],[4528.9,0.001],[4528.8,0.4578],[4528.5,0.13248236]],[[4529.4,19.91579794],[4529.6,2.20772886],[4529.9,2.40300002],[4530.0,5.92],[4530.2,0.6651307]]]
["bitfinex","ETHUSD",1759967979951,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.4578],[4528.5,0.1104],[4528.4,0.2336]],[[4529.4,19.91579794],[4529.6,2.20772886],[4529.9,2.50670002],[4530.0,5.92],[4530.2,0.6651307]]]
["bitfinex","ETHUSD",1759967980156,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.6,3.27775478],[4528.5,0.1104]],[[4529.4,2.31349794],[4529.5,1.92],[4529.6,2.20772886],[4529.9,2.40300002],[4530.0,5.92]]]
["bitfinex","ETHUSD",1759967980363,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.6,3.27775478],[4528.5,0.1104]],[[4529.4,2.31349794],[4529.5,1.92],[4529.6,2.20772886],[4529.9,2.40300002],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967980530,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,3.27875478],[4528.1,0.011]],[[4529.4,2.95762062],[4529.5,1.92],[4529.6,2.20772886],[4529.9,2.40300002],[4530.0,7.27775478]]]
["bitfinex","ETHUSD",1759967980723,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,3.27875478],[4528.1,0.1214]],[[4529.4,2.95762062],[4529.5,1.92],[4529.6,2.20772886],[4529.7,0.08842387],[4529.9,2.40300002]]]
["bitfinex","ETHUSD",1759967982342,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,3.27875478],[4528.1,0.1214]],[[4529.4,5.08434456],[4529.6,2.20772886],[4529.7,0.08842387],[4529.9,2.40300002],[4530.1,0.59595215]]]
["bitfinex","ETHUSD",1759967982560,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,3.27875478],[4528.1,0.5923]],[[4529.4,5.08434456],[4529.6,2.20772886],[4529.7,0.08842387],[4529.9,2.40300002],[4530.1,0.59595215]]]
["bitfinex","ETHUSD",1759967984164,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,3.27875478],[4528.1,0.5923]],[[4529.4,5.08435762],[4529.6,2.20772886],[4529.7,0.08842387],[4529.9,2.40300002],[4530.1,0.59595215]]]
["bitfinex","ETHUSD",1759967985278,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5923]],[[4529.4,0.95655968],[4529.7,0.08842387],[4529.9,0.1954],[4530.0,4.0],[4530.1,0.59595215]]]
["bitfinex","ETHUSD",1759967985434,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5923]],[[4529.4,0.312437],[4529.7,0.08842387],[4529.9,0.67176333],[4530.0,4.0],[4530.1,0.59595215]]]
["bitfinex","ETHUSD",1759967986368,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5923]],[[4529.4,0.1057],[4529.6,0.206737],[4529.7,0.08842387],[4529.9,0.67176333],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967986545,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5923]],[[4529.4,0.1057],[4529.6,0.206737],[4529.9,0.67176333],[4530.0,4.0],[4543.6,11.88544456]]]
["bitfinex","ETHUSD",1759967986746,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5923]],[[4529.4,0.1057],[4529.5,0.206737],[4529.9,0.67176333],[4530.0,4.0],[4543.6,11.88544456]]]
["bitfinex","ETHUSD",1759967986942,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5923]],[[4529.4,0.1057],[4529.6,0.08842387],[4529.8,0.206737],[4529.9,0.67176333],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967987267,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5923]],[[4529.4,0.1057],[4529.5,0.206737],[4529.6,0.08842387],[4529.9,0.67176333],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967988641,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.5923]],[[4529.4,0.1057],[4529.6,0.08842387],[4529.9,0.67176333],[4530.0,4.0],[4791.4,0.002]]]
["bitfinex","ETHUSD",1759967988854,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.1,0.1214]],[[4529.4,0.1057],[4529.5,0.20676971],[4529.6,0.08842387],[4529.9,0.67176333],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967989165,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.5,0.4709],[4528.3,0.001]],[[4529.4,0.1057],[4529.5,0.20676971],[4529.7,0.08842387],[4529.9,0.67176333],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967989335,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.1057],[4529.6,0.20676971],[4529.7,0.08842387],[4529.9,0.67176333],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967989535,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4392.1,0.01]],[[4529.4,0.1057],[4529.6,0.20676971],[4529.7,0.08842387],[4529.9,0.67176333],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967989735,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.1057],[4529.6,0.20676971],[4529.7,0.08842387],[4529.9,0.67176333],[4530.0,4.0]]]
["bitfinex","ETHUSD",1759967992654,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.1057],[4529.6,0.20676971],[4529.7,0.08842387],[4529.9,0.67176333],[4530.0,4.59595215]]]
["bitfinex","ETHUSD",1759967994970,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.1057],[4529.6,0.20676971],[4529.9,0.67176333],[4530.0,4.59595215],[4532.4,0.1746]]]
["bitfinex","ETHUSD",1759967995160,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.1057],[4529.5,0.29519358],[4529.9,0.67176333],[4530.0,4.59595215],[4531.9,2.14290742]]]
["bitfinex","ETHUSD",1759967995360,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.31246971],[4529.5,0.08842387],[4529.9,0.67176333],[4530.0,4.59595215],[4531.8,1.98090742]]]
["bitfinex","ETHUSD",1759967995737,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.31246971],[4529.5,0.08842387],[4529.9,0.67176333],[4530.0,4.59595215],[4531.9,2.14290742]]]
["bitfinex","ETHUSD",1759967996342,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.31246971],[4529.5,0.08842387],[4529.9,0.67176333],[4530.0,4.59595215],[4531.8,1.98090742]]]
["bitfinex","ETHUSD",1759967998672,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.19412387],[4529.6,0.20676971],[4529.9,0.67176333],[4530.0,4.59595215],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759967998849,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.19412387],[4529.5,0.20676971],[4529.9,0.67176333],[4530.0,4.59595215],[4530.2,0.002]]]
["bitfinex","ETHUSD",1759967999172,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.40089358],[4529.9,0.67176333],[4530.0,4.59595215],[4530.2,0.002],[4575.9,500.0]]]
["bitfinex","ETHUSD",1759967999375,[[4529.3,1e-08],[4528.9,0.001],[4528.8,0.001],[4528.3,0.001],[4528.2,0.4709]],[[4529.4,0.40089358],[4529.9,1.26771548],[4530.0,4.0],[4530.2,0.79586642],[4530.5,1.18253358]]]