{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302379,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1759795200846,[[4684.1,0.011],[4683.4,0.4335],[4683.1,0.01],[4682.3,0.4335],[4682.1,0.01]],[[4684.2,0.6502937],[4684.4,0.43224264],[4685.0,0.57193992],[4685.3,0.76258656],[4685.4,0.4335]]]
["bitfinex","ETHUSD",1759795201032,[[4684.1,0.011],[4683.4,0.4335],[4683.1,0.01],[4682.3,0.4335],[4682.1,0.01]],[[4684.2,0.4517],[4684.4,0.43224264],[4685.0,0.57193992],[4685.3,1.22013849],[4685.4,0.4335]]]
["bitfinex","ETHUSD",1759795201239,[[4684.1,0.011],[4683.4,0.4335],[4683.1,0.01],[4682.1,0.01],[4571.1,0.01106784]],[[4684.2,0.4517],[4684.4,0.43224264],[4684.9,0.57193992],[4685.2,1.22013849],[4685.4,0.4335]]]
["bitfinex","ETHUSD",1759795201446,[[4684.1,0.011],[4683.4,0.4335],[4683.1,0.01],[4682.1,0.01],[4678.5,5.55349435]],[[4684.2,1.0853],[4684.4,0.43224264],[4684.9,0.57193992],[4685.2,0.76258656],[4685.3,0.45755193]]]
["bitfinex","ETHUSD",1759795201652,[[4684.1,0.011],[4683.4,0.4335],[4683.1,0.01],[4682.2,0.4335],[4682.1,0.01]],[[4684.2,1.23705426],[4684.4,0.43224264],[4684.9,0.57193992],[4685.2,0.76258656],[4685.3,0.45755193]]]
["bitfinex","ETHUSD",1759795202249,[[4684.1,0.011],[4683.7,0.4335],[4683.1,0.01],[4682.2,0.4335],[4682.1,0.01]],[[4684.2,0.78535426],[4684.4,0.43224264],[4684.5,0.4517],[4684.9,0.57193992],[4685.3,1.22013849]]]
["bitfinex","ETHUSD",1759795202547,[[4684.1,0.011],[4683.1,0.01],[4682.2,0.88452618],[4682.1,0.01],[4680.2,2.245]],[[4685.1,0.57193992],[4685.2,0.90925193],[4685.4,0.76258656],[4685.8,1.14387984],[4686.4,1.52517312]]]
["bitfinex","ETHUSD",1759795202747,[[4684.1,0.4445],[4683.1,0.01],[4682.2,0.66275787],[4682.1,0.01],[4680.7,2.133]],[[4685.2,0.4517],[4685.3,0.57193992],[4685.6,0.76258656],[4685.7,0.45755193],[4685.9,1.57737984]]]
["bitfinex","ETHUSD",1759795202936,[[4684.1,0.011],[4683.8,0.4335],[4683.1,0.01],[4682.3,0.22176831],[4682.2,0.66275787]],[[4685.4,0.57193992],[4685.7,0.76258656],[4685.8,0.45755193],[4686.0,1.14387984],[4686.6,0.002]]]
["bitfinex","ETHUSD",1759795203145,[[4684.1,0.011],[4683.4,0.4679],[4683.1,0.01],[4682.2,0.4335],[4576.1,0.01]],[[4685.2,0.6336],[4685.3,1.15709257],[4685.6,1.22013849],[4686.0,1.14387984],[4686.1,0.64260062]]]
["bitfinex","ETHUSD",1759795203447,[[4684.1,0.011],[4684.0,0.4679],[4683.1,0.01],[4682.2,0.4335],[4680.7,2.133]],[[4685.2,0.6336],[4685.3,1.15709257],[4685.6,0.76258656],[4685.9,0.45755193],[4686.0,1.14387984]]]
["bitfinex","ETHUSD",1759795203648,[[4684.1,0.011],[4684.0,0.4679],[4683.1,0.01],[4682.2,0.4335],[4680.7,2.133]],[[4685.0,0.6336],[4685.1,0.4337],[4685.2,0.6336],[4685.3,0.70539257],[4685.6,0.76258656]]]
["bitfinex","ETHUSD",1759795203850,[[4684.1,0.011],[4684.0,0.4679],[4683.1,0.01],[4682.2,0.4335],[4680.7,2.133]],[[4685.0,0.6336],[4685.1,0.4337],[4685.3,0.70539257],[4685.6,0.76258656],[4685.7,0.45755193]]]
["bitfinex","ETHUSD",1759795204163,[[4684.1,0.011],[4684.0,0.4679],[4683.1,0.01],[4682.2,0.4335],[4680.7,2.133]],[[4685.0,0.6336],[4685.1,0.4337],[4685.3,0.13345265],[4685.4,0.57193992],[4685.7,0.76258656]]]
["bitfinex","ETHUSD",1759795204524,[[4684.1,0.011],[4684.0,0.4679],[4683.1,0.01],[4682.2,0.4335],[4680.7,2.133]],[[4685.0,0.6336],[4685.1,0.4337],[4685.3,0.13345265],[4685.4,0.57193992],[4685.6,0.45755193]]]
["bitfinex","ETHUSD",1759795204732,[[4684.1,0.011],[4684.0,0.4679],[4683.1,0.01],[4682.2,0.4335],[4680.7,2.133]],[[4685.0,0.6336],[4685.1,0.4337],[4685.3,0.70539257],[4685.6,1.22013849],[4836.3,0.13736923]]]
["bitfinex","ETHUSD",1759795204933,[[4684.1,0.011],[4684.0,0.4679],[4683.1,0.01],[4682.2,0.4335],[4680.7,2.133]],[[4685.0,0.6336],[4685.1,0.4337],[4685.3,0.70539257],[4685.6,0.76258656],[4685.9,1.60143177]]]
["bitfinex","ETHUSD",1759795205134,[[4684.1,0.011],[4683.7,0.4679],[4683.1,0.01],[4682.2,0.4335],[4680.7,2.133]],[[4684.8,0.6336],[4684.9,0.4337],[4685.3,0.70539257],[4685.6,0.76258656],[4685.8,0.45755193]]]
["bitfinex","ETHUSD",1759795205334,[[4684.1,0.011],[4683.7,0.4679],[4683.1,0.01],[4682.2,0.4335],[4680.7,2.133]],[[4684.8,0.6336],[4684.9,0.4337],[4685.2,0.57193992],[4685.3,0.13345265],[4685.5,1.22013849]]]
["bitfinex","ETHUSD",1759795205544,[[4684.1,0.011],[4683.7,0.4679],[4683.1,0.01],[4683.0,2.13535635],[4682.7,2.13549686]],[[4684.2,2.13483625],[4684.4,2.13476602],[4684.7,2.76704525],[4685.2,3.62853992],[4685.3,0.13345265]]]
["bitfinex","ETHUSD",1759795205748,[[4684.1,0.011],[4683.7,0.4679],[4683.1,0.01],[4682.7,2.13549686],[4682.1,2.14575062]],[[4684.2,2.76053333],[4684.4,2.13476602],[4684.7,2.5683084],[4685.1,2.13442615],[4685.2,3.62853992]]]
["bitfinex","ETHUSD",1759795205946,[[4684.1,0.011],[4683.1,0.01],[4682.9,2.13542544],[4682.7,2.13549686],[4682.1,2.14575062]],[[4684.2,2.3335731],[4684.4,2.13476602],[4684.7,2.1346084],[4685.1,2.13442615],[4685.2,3.62853992]]]
["bitfinex","ETHUSD",1759795206146,[[4684.1,0.011],[4683.4,0.4679],[4683.1,0.01],[4682.9,2.13542544],[4682.7,2.13549686]],[[4684.2,2.3335731],[4684.4,2.56846602],[4684.7,2.1346084],[4685.1,2.13442615],[4685.2,3.62853992]]]
["bitfinex","ETHUSD",1759795206336,[[4684.1,0.011],[4684.0,0.1064],[4683.6,0.001],[4683.4,0.4679],[4683.1,0.01]],[[4684.2,2.3335731],[4684.4,2.56846602],[4684.7,2.2410084],[4685.1,2.13442615],[4685.2,3.62853992]]]
["bitfinex","ETHUSD",1759795206539,[[4684.1,0.011],[4683.6,0.001],[4683.1,0.01],[4682.8,0.4679],[4682.6,0.4679]],[[4684.2,3.4008731],[4684.4,2.13476602],[4684.7,2.1346084],[4684.9,0.57193992],[4685.1,2.13442615]]]
["bitfinex","ETHUSD",1759795206862,[[4684.1,0.011],[4683.6,0.001],[4683.3,0.5743],[4683.1,0.011],[4682.1,2.14575273]],[[4684.2,3.5072731],[4684.4,2.13476602],[4684.7,2.1346084],[4684.9,0.57193992],[4685.1,2.13442615]]]
["bitfinex","ETHUSD",1759795207165,[[4684.1,0.011],[4683.6,0.001],[4683.3,0.1064],[4683.1,0.011],[4682.9,0.4679]],[[4684.2,3.5072731],[4684.4,2.13476602],[4684.7,2.1346084],[4685.1,2.13442615]]]
["bitfinex","ETHUSD",1759795207166,[[4684.1,0.011],[4683.6,0.001],[4683.3,0.1064],[4683.1,0.011],[4682.9,0.4679]],[[4684.2,3.9648921],[4684.4,2.13476602],[4684.6,2.424],[4684.7,2.70654832],[4685.1,2.89701271]]]
["bitfinex","ETHUSD",1759795207363,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4681.6,2.13599204],[4681.0,2.24157953]],[[4684.2,3.9648921],[4684.4,2.13476602],[4684.6,2.99593992],[4684.7,2.1346084],[4684.9,0.76258656]]]
["bitfinex","ETHUSD",1759795207661,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.9,0.1064],[4682.6,0.4679]],[[4684.2,4.81725791],[4684.4,2.13476602],[4684.5,0.57193992],[4684.6,2.424],[4684.7,2.1346084]]]
["bitfinex","ETHUSD",1759795207859,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.9,0.1064],[4682.5,0.4679]],[[4684.2,4.81725791],[4684.4,2.13476602],[4684.5,0.57193992],[4684.6,2.424],[4684.7,2.1346084]]]
["bitfinex","ETHUSD",1759795208158,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.9,0.1064],[4682.1,0.01]],[[4684.2,4.81725791],[4684.4,2.70670594],[4684.6,2.424],[4684.7,2.89719496]]]
["bitfinex","ETHUSD",1759795208159,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.9,0.1064],[4682.1,0.01]],[[4684.2,4.81725791],[4684.4,2.70670594],[4684.6,2.424],[4684.7,2.89719496],[4685.0,1.14387984]]]
["bitfinex","ETHUSD",1759795208363,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.9,0.1064],[4682.7,0.4679]],[[4684.2,4.81725791],[4684.4,2.70670594],[4684.7,2.1346084],[4684.8,0.76258656],[4685.0,1.14387984]]]
["bitfinex","ETHUSD",1759795208552,[[4684.1,1e-08],[4683.6,0.001],[4683.3,0.4679],[4683.1,0.011],[4682.9,0.1064]],[[4684.2,4.81725791],[4684.4,2.70670594],[4684.7,2.1346084]]]
["bitfinex","ETHUSD",1759795208553,[[4684.1,1e-08],[4683.6,0.001],[4683.3,0.4679],[4683.1,0.011],[4682.9,0.1064]],[[4684.2,4.38355791],[4684.3,2.431],[4684.4,2.13476602],[4684.6,0.57193992],[4684.7,2.1346084]]]
["bitfinex","ETHUSD",1759795208739,[[4684.1,1e-08],[4683.6,0.001],[4683.3,0.4679],[4683.1,0.011],[4682.9,0.1064]],[[4684.2,4.81725791],[4684.3,2.431],[4684.4,2.13476602],[4684.5,0.57193992],[4684.7,2.1346084]]]
["bitfinex","ETHUSD",1759795208939,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.9,0.1064],[4681.8,2.71019447]],[[4684.2,4.81725791],[4684.3,2.431],[4684.4,2.13476602],[4684.5,0.57193992],[4684.7,2.1346084]]]
["bitfinex","ETHUSD",1759795209144,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4683.0,0.4679],[4682.9,0.1064]],[[4684.2,4.81725791],[4684.3,2.431],[4684.4,2.13476602],[4684.5,0.57193992],[4684.7,2.1346084]]]
["bitfinex","ETHUSD",1759795209534,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4683.0,0.4679],[4682.9,0.1064]],[[4684.2,4.81725791],[4684.4,2.13476602],[4684.5,0.57193992],[4684.7,2.1346084],[4685.1,2.13442615]]]
["bitfinex","ETHUSD",1759795209839,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4683.0,0.4679],[4682.9,0.1064]],[[4684.2,4.38355791],[4684.4,2.13476602],[4684.5,0.57193992],[4684.8,2.89717925],[4685.2,1.22931003]]]
["bitfinex","ETHUSD",1759795210046,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.4789],[4681.3,2.13615661],[4681.0,0.10529797]],[[4684.2,4.71085791],[4684.4,4.56776602],[4684.6,0.57193992],[4684.8,2.13459269],[4684.9,0.76258656]]]
["bitfinex","ETHUSD",1759795210245,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.4789],[4682.3,2.13565938],[4682.0,2.13583217]],[[4684.2,4.71085791],[4684.4,4.56776602],[4684.8,2.13459269]]]
["bitfinex","ETHUSD",1759795210246,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.4789],[4682.3,2.13565938],[4682.0,2.13583217]],[[4684.2,4.71063724],[4684.4,4.56776602],[4684.7,0.57193992],[4684.8,2.13459269],[4685.0,2.89708833]]]
["bitfinex","ETHUSD",1759795210448,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.4789],[4681.5,0.44],[4681.2,2.13616914]],[[4684.2,4.71063724],[4684.4,4.56776602],[4684.7,0.57193992],[4684.8,2.13459269],[4685.0,2.89708833]]]
["bitfinex","ETHUSD",1759795210650,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.4789],[4682.2,2.13573541],[4681.9,2.13587335]],[[4684.2,4.71063724],[4684.4,4.56776602],[4684.6,0.57193992],[4684.8,2.13459269],[4684.9,0.76258656]]]
["bitfinex","ETHUSD",1759795210840,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.3,0.4679],[4681.0,0.10529797]],[[4684.2,4.71063724],[4684.4,4.56776602],[4684.6,0.57193992],[4684.8,2.13459269],[4684.9,0.76258656]]]
["bitfinex","ETHUSD",1759795211163,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4681.3,2.13614812],[4681.0,0.10529797]],[[4684.2,4.71063724],[4684.4,4.56776602],[4684.5,0.57193992],[4684.8,2.89717925],[4685.1,1.14387984]]]
["bitfinex","ETHUSD",1759795211373,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4681.8,0.4679],[4680.4,0.11138492]],[[4684.2,5.28257716],[4684.4,4.56776602],[4684.5,0.76258656],[4684.8,3.27847253],[4685.3,2.5202933]]]
["bitfinex","ETHUSD",1759795211577,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.1,0.4779],[4680.6,0.21787418]],[[4684.2,4.71063724],[4684.3,0.10596851],[4684.4,5.33035258],[4684.7,1.14387984],[4684.8,2.13459269]]]
["bitfinex","ETHUSD",1759795211741,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.1,0.01],[4681.4,2.13607407]],[[4684.2,4.71063724],[4684.3,0.76258656],[4684.4,4.56776602],[4684.6,1.14387984],[4684.8,2.13459269]]]
["bitfinex","ETHUSD",1759795211934,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.4,0.4679],[4682.1,0.01]],[[4684.2,4.71063724],[4684.3,0.76258656],[4684.4,4.56776602],[4684.6,1.14387984],[4684.8,2.13459269]]]
["bitfinex","ETHUSD",1759795211935,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.4,0.4679],[4682.1,0.01]],[[4684.2,4.795775],[4684.3,0.86749442],[4684.4,4.56776602],[4684.6,1.14387984],[4684.8,2.13459269]]]
["bitfinex","ETHUSD",1759795212163,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.1,0.01],[4680.3,0.43663773]],[[4684.2,5.55836156],[4684.4,4.56776602],[4684.6,1.14387984],[4684.7,7.12],[4684.8,2.13459269]]]
["bitfinex","ETHUSD",1759795212367,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.4,0.4679],[4682.1,0.01]],[[4684.2,4.795775],[4684.3,0.76258656],[4684.4,2.13476602],[4684.6,1.14387984],[4684.7,7.12]]]
["bitfinex","ETHUSD",1759795212564,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.2,0.4679],[4682.1,0.01]],[[4684.2,4.71032619],[4684.3,0.76258656],[4684.4,2.13476602],[4684.6,1.14387984],[4684.7,7.12]]]
["bitfinex","ETHUSD",1759795212773,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.4,0.4679],[4682.1,0.01]],[[4684.2,7.14332619],[4684.3,0.08544425],[4684.4,2.89735258],[4684.7,8.26387984],[4685.3,4.04546642]]]
["bitfinex","ETHUSD",1759795212978,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4682.1,0.01],[4681.3,2.13615365]],[[4684.2,7.28105614],[4684.4,2.13476602],[4684.5,0.76258656],[4684.7,0.4337],[4684.8,3.27847253]]]
["bitfinex","ETHUSD",1759795213185,[[4684.1,1e-08],[4683.6,0.4689],[4683.1,0.011],[4682.1,0.01],[4681.6,2.1359814]],[[4684.2,3.64302619],[4684.3,2.433],[4684.4,2.13476602],[4684.7,0.4337],[4684.8,2.70602264]]]
["bitfinex","ETHUSD",1759795213489,[[4684.1,1e-08],[4683.6,0.4689],[4683.1,0.011],[4682.1,0.01],[4681.9,2.13587706]],[[4684.2,6.07602619],[4684.4,2.13476602],[4684.7,0.4337],[4684.8,2.70602264],[4686.1,1.52717312]]]
["bitfinex","ETHUSD",1759795213988,[[4684.1,1e-08],[4683.6,0.4689],[4683.1,0.011],[4682.1,0.01],[4681.9,2.13587706]],[[4684.2,6.70962619],[4684.4,2.13476602],[4684.7,0.4337],[4684.8,2.70602264],[4685.7,2.13417017]]]
["bitfinex","ETHUSD",1759795214190,[[4684.1,1e-08],[4683.6,0.4689],[4683.1,0.011],[4682.8,2.13546634],[4682.6,2.13556025]],[[4684.2,6.70962619],[4684.4,2.13476602],[4684.7,0.4337],[4684.8,2.70602264],[4685.4,2.04523247]]]
["bitfinex","ETHUSD",1759795214489,[[4684.1,1e-08],[4683.8,0.4679],[4683.6,0.001],[4683.1,0.011],[4682.9,2.13541762]],[[4684.2,6.70962619],[4684.4,2.13476602],[4684.7,0.4337],[4684.8,2.70602264],[4685.4,1.61277984]]]
["bitfinex","ETHUSD",1759795214688,[[4684.1,1e-08],[4683.8,0.4679],[4683.6,0.001],[4683.1,0.011],[4682.9,2.13541762]],[[4684.2,6.25222786],[4684.4,2.13476602],[4684.7,0.4337],[4684.8,2.70602264],[4685.4,0.4689]]]
["bitfinex","ETHUSD",1759795214977,[[4684.1,1e-08],[4683.8,0.4679],[4683.6,0.001],[4683.1,0.011],[4682.9,2.13541999]],[[4684.2,3.81922786],[4684.3,2.432],[4684.4,2.13476602],[4684.8,2.13459269],[4684.9,0.57142995]]]
["bitfinex","ETHUSD",1759795215381,[[4684.1,1e-08],[4683.8,0.4679],[4683.6,0.001],[4683.1,0.011],[4682.5,2.1355723]],[[4684.2,2.96686205],[4684.3,2.432],[4684.4,2.13476602],[4684.8,2.13459269],[4684.9,0.57142995]]]
["bitfinex","ETHUSD",1759795215586,[[4684.1,1e-08],[4683.8,0.4679],[4683.6,0.001],[4683.1,0.011],[4679.6,4.38193197]],[[4684.2,2.96686205],[4684.3,2.432],[4684.4,2.13476602],[4684.8,2.13459269],[4684.9,1.00512995]]]
["bitfinex","ETHUSD",1759795216084,[[4684.2,6.073551],[4684.1,0.46790001],[4683.6,0.001],[4683.1,0.011],[4682.6,0.454]],[[4685.3,0.76258656],[4685.6,0.57142995],[4686.2,1.14387984],[4686.9,1.52517312],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795216288,[[4684.3,0.4679],[4684.2,6.073551],[4684.1,1e-08],[4683.6,0.001],[4683.3,2.13520493]],[[4685.8,0.57142995],[4686.1,0.76458656],[4686.3,2.13389248],[4686.4,1.14387984],[4686.5,0.45772913]]]
["bitfinex","ETHUSD",1759795216494,[[4684.4,2.13470078],[4684.3,0.4679],[4684.2,2.13482604],[4684.1,1e-08],[4683.8,0.4679]],[[4685.5,2.13428307],[4686.1,0.002],[4686.2,0.45772913],[4686.3,2.70532243],[4686.6,1.19828656]]]
["bitfinex","ETHUSD",1759795216649,[[4684.5,6.30259868],[4684.3,2.13478032],[4684.1,1e-08],[4684.0,2.432],[4683.8,0.4679]],[[4686.0,0.2898479],[4686.1,0.002],[4686.2,0.45772913],[4686.5,0.57142995],[4686.6,2.56947237]]]
["bitfinex","ETHUSD",1759795216854,[[4684.6,0.4679],[4684.5,0.47374268],[4684.2,2.1348254],[4684.1,1e-08],[4684.0,2.432]],[[4685.9,2.13406175],[4686.1,0.002],[4686.2,2.432],[4686.5,3.16299262],[4686.6,0.4357]]]
["bitfinex","ETHUSD",1759795217052,[[4684.6,2.60255278],[4684.5,0.47374268],[4684.2,2.1348254],[4684.1,1e-08],[4684.0,2.432]],[[4685.9,2.13406175],[4686.1,0.45972913],[4686.2,2.432],[4686.5,2.13383354],[4686.6,1.00712995]]]
["bitfinex","ETHUSD",1759795217383,[[4684.7,0.4679],[4684.5,2.60842517],[4684.1,1e-08],[4684.0,2.432],[4683.9,2.13494592]],[[4686.1,0.45972913],[4686.2,2.432],[4686.6,1.00712995],[4686.8,2.13367706],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795217583,[[4684.7,0.4679],[4684.3,2.13478459],[4684.1,2.13486794],[4684.0,2.432],[4683.4,2.1351562]],[[4686.1,0.45972913],[4686.6,1.00712995],[4687.0,0.002]]]
["bitfinex","ETHUSD",1759795217584,[[4684.7,0.4679],[4684.3,2.13478459],[4684.1,2.13486794],[4684.0,2.432],[4683.4,2.1351562]],[[4686.1,0.002],[4686.6,0.002],[4686.9,0.57142995],[4687.0,0.002],[4687.1,2.13555275]]]
["bitfinex","ETHUSD",1759795217760,[[4684.1,2.13486794],[4683.4,2.1351562]],[[4686.1,0.002],[4686.6,0.002],[4686.9,0.57142995],[4687.0,0.002],[4687.1,2.13555275]]]
["bitfinex","ETHUSD",1759795217761,[[4684.1,1e-08],[4683.0,0.6336],[4682.2,0.22176831],[4681.3,2.245],[4681.0,2.13628366]],[[4686.1,0.002],[4686.6,2.434],[4687.0,0.57342995],[4687.1,0.4599683],[4687.2,0.4337]]]
["bitfinex","ETHUSD",1759795218088,[[4684.6,0.4679],[4684.2,4.56782907],[4684.1,1e-08],[4683.9,5.836182],[4683.7,2.13506257]],[[4685.7,2.13415378],[4686.0,2.13402143],[4686.1,0.002],[4686.2,0.4337],[4686.6,4.56774323]]]
["bitfinex","ETHUSD",1759795218394,[[4684.6,0.4679],[4684.3,2.13475166],[4684.2,2.433],[4684.1,1e-08],[4683.4,2.13515933]],[[4686.1,0.002],[4686.2,0.4337],[4686.4,2.13383582],[4686.6,4.56774323],[4687.1,0.76458656]]]
["bitfinex","ETHUSD",1759795218552,[[4684.6,0.4679],[4684.3,2.13475166],[4684.1,1e-08],[4683.4,2.13515933]],[[4686.1,0.002],[4686.2,0.4337],[4686.4,2.13383582],[4686.6,4.56774323],[4687.1,0.76458656]]]
["bitfinex","ETHUSD",1759795218553,[[4684.7,0.26026517],[4684.6,0.4679],[4684.3,2.13475166],[4684.1,1e-08],[4684.0,2.13491924]],[[4686.1,0.002],[4686.2,0.4337],[4686.4,2.13383582],[4686.5,0.45784025],[4686.6,4.56774323]]]
["bitfinex","ETHUSD",1759795218760,[[4684.7,0.26026517],[4684.6,0.4679],[4684.3,2.13475166],[4684.2,2.434],[4684.1,1e-08]],[[4686.1,0.002],[4686.2,0.4337],[4686.4,2.13383582],[4686.5,0.45784025],[4686.6,4.56774323]]]
["bitfinex","ETHUSD",1759795218966,[[4684.7,0.26026517],[4684.4,2.13473845],[4684.2,2.434],[4684.1,2.13487485],[4680.2,3.82532385]],[[4685.4,2.13430383],[4686.1,0.002],[4686.2,0.4337],[4686.4,2.13383582],[4686.5,0.45784025]]]
["bitfinex","ETHUSD",1759795219172,[[4684.8,0.4679],[4684.7,0.26026517],[4684.3,2.13478206],[4684.2,2.434],[4684.1,1e-08]],[[4685.3,2.13436571],[4686.1,0.6356],[4686.2,2.56762572],[4686.3,0.45784025],[4686.5,0.6336]]]
["bitfinex","ETHUSD",1759795219392,[[4684.7,0.26026517],[4684.1,1e-08],[4683.6,0.001],[4681.8,2.1358946],[4681.6,2.132]],[[4685.7,0.6336],[4685.8,0.4337],[4686.0,2.433],[4686.1,0.6356],[4686.6,2.70717318]]]
["bitfinex","ETHUSD",1759795219554,[[4684.4,0.4679],[4684.1,1e-08],[4683.6,0.001],[4683.5,0.603],[4683.1,2.146324]],[[4684.9,2.13452352],[4685.7,0.6336],[4685.8,0.4337],[4685.9,2.59180854],[4686.0,2.433]]]
["bitfinex","ETHUSD",1759795219756,[[4684.5,0.4679],[4684.1,1e-08],[4684.0,2.1349103],[4683.7,2.13505411],[4683.6,0.001]],[[4685.0,2.1344722],[4685.7,0.6336],[4685.8,0.4337],[4685.9,2.13406175],[4686.0,2.433]]]
["bitfinex","ETHUSD",1759795219963,[[4684.6,0.5743],[4684.1,1e-08],[4684.0,2.1349103],[4683.7,2.13505411],[4683.6,0.001]],[[4685.0,2.1344722],[4685.2,0.1064],[4685.6,0.6336],[4685.8,0.4337],[4685.9,2.13406175]]]
["bitfinex","ETHUSD",1759795220169,[[4684.7,0.4679],[4684.6,0.1064],[4684.1,1e-08],[4683.8,2.13497548],[4683.6,0.001]],[[4684.9,2.13453166],[4685.2,2.24078831],[4685.6,0.6336],[4685.7,2.13415671],[4685.8,0.4337]]]
["bitfinex","ETHUSD",1759795220368,[[4684.7,0.4679],[4684.6,0.1064],[4684.1,1e-08],[4683.9,2.13495101],[4683.6,2.1360944]],[[4684.8,2.13456284],[4685.1,2.13442615],[4685.2,0.1064],[4685.6,0.6336],[4685.7,2.13415671]]]
["bitfinex","ETHUSD",1759795220583,[[4684.7,0.4679],[4684.6,0.1064],[4684.1,1e-08],[4683.6,0.001],[4679.7,1.28]],[[4685.2,0.1064],[4685.6,0.6336],[4685.7,0.4337],[4686.1,2.13597973],[4686.3,0.57142995]]]
["bitfinex","ETHUSD",1759795220783,[[4684.8,0.4679],[4684.6,0.1064],[4684.1,2.13484611],[4683.8,2.13498917],[4683.6,0.001]],[[4685.1,2.13447156],[4685.2,0.1064],[4685.4,2.13429484],[4685.6,0.6336],[4685.7,0.4337]]]
["bitfinex","ETHUSD",1759795220990,[[4684.8,0.4679],[4684.6,0.1064],[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011]],[[4685.2,0.1064],[4685.6,0.6336],[4685.7,0.4337],[4685.9,2.13406668],[4689.7,0.99917402]]]
["bitfinex","ETHUSD",1759795221197,[[4684.6,0.1064],[4684.3,0.4679],[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011]],[[4684.7,2.1346084],[4684.9,2.13452804],[4685.2,0.1064],[4685.4,2.13429552],[4685.5,0.4337]]]
["bitfinex","ETHUSD",1759795221395,[[4684.6,0.1064],[4684.3,0.4679],[4684.1,1e-08],[4683.6,0.001],[4683.5,1.497]],[[4684.7,2.1346084],[4684.9,2.13452804],[4685.2,0.1064],[4685.4,2.13429552]]]
["bitfinex","ETHUSD",1759795221396,[[4684.6,0.1064],[4684.3,0.4679],[4684.1,1e-08],[4683.6,0.001],[4683.5,1.497]],[[4684.7,2.1346084],[4684.9,2.13452804],[4685.2,0.1064],[4685.4,2.13429552],[4686.1,0.57342995]]]
["bitfinex","ETHUSD",1759795221580,[[4684.6,0.1064],[4684.1,0.46790001],[4683.6,0.001],[4683.5,2.13511795],[4683.2,2.13526011]],[[4684.7,2.1346084],[4685.2,0.1064],[4685.3,2.8667],[4685.4,2.13429552],[4685.9,2.70549663]]]
["bitfinex","ETHUSD",1759795221905,[[4684.1,0.46790001],[4683.6,0.001],[4683.2,0.4679],[4675.1,15.01],[4578.8,2.70557851]],[[4685.1,0.6336],[4685.2,0.1064],[4685.3,2.8667],[4685.4,2.13429552],[4685.9,2.70549663]]]
["bitfinex","ETHUSD",1759795222199,[[4684.4,0.1064],[4684.1,0.46790001],[4683.7,2.13505164],[4683.6,0.001],[4683.4,2.13519311]],[[4684.7,2.13461531],[4684.9,2.13455672],[4685.0,0.57409955],[4685.1,0.6336],[4685.2,0.1064]]]
["bitfinex","ETHUSD",1759795222405,[[4684.4,0.1064],[4684.1,1e-08],[4683.7,2.13505164],[4683.6,0.001],[4683.4,2.13519311]],[[4684.9,2.13455672],[4685.1,0.6336],[4685.2,0.1064],[4702.0,0.071],[4741.0,0.15]]]
["bitfinex","ETHUSD",1759795222717,[[4684.1,1e-08],[4683.6,0.001]],[[4684.9,2.13455672],[4685.1,0.6336],[4685.2,0.1064],[4702.0,0.071],[4741.0,0.15]]]
["bitfinex","ETHUSD",1759795222718,[[4684.1,1e-08],[4683.6,0.001],[4681.5,2.1360434],[4681.1,0.01],[4681.0,4.26928512]],[[4684.2,2.13483625],[4684.7,2.13461293],[4684.8,0.4337],[4685.1,0.6336],[4685.3,2.433]]]
["bitfinex","ETHUSD",1759795222876,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4682.7,0.442],[4682.5,0.64063345]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.7,2.13461293],[4684.8,1.0673],[4685.2,0.57142995]]]
["bitfinex","ETHUSD",1759795223079,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4682.9,2.13538591],[4682.6,2.13556195]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.5,0.4337],[4684.7,4.56761293],[4684.8,0.6336]]]
["bitfinex","ETHUSD",1759795223279,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4682.8,2.13546894],[4682.6,2.434]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.5,0.4337],[4684.7,4.56761293],[4684.8,0.6336]]]
["bitfinex","ETHUSD",1759795223479,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4682.8,2.13546894],[4682.6,2.5404]],[[4684.2,2.56853625],[4684.4,2.24116569],[4684.7,4.56761293],[4684.8,0.6356],[4687.5,1.71273756]]]
["bitfinex","ETHUSD",1759795223697,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4682.6,2.5404],[4681.9,0.43012421]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.5,0.4337],[4684.7,4.56761293],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795223896,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4683.5,0.4679],[4683.1,2.146337]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.5,0.4337],[4684.7,2.433],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795224186,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4683.5,0.4679],[4683.1,0.011]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.5,0.4337],[4684.7,2.433],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795224368,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4683.5,0.4679],[4683.1,0.011]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.5,0.4337],[4684.7,2.433],[4684.8,2.77020471]]]
["bitfinex","ETHUSD",1759795224574,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4683.5,0.4679],[4683.1,0.01]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.5,0.4337],[4684.7,2.433],[4684.8,2.77020471]]]
["bitfinex","ETHUSD",1759795225724,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4683.5,0.4679],[4683.1,0.01]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.5,0.4337],[4684.7,2.54110234],[4684.8,2.77020471]]]
["bitfinex","ETHUSD",1759795226017,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4683.5,0.4679],[4683.1,2.14531408]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.5,0.4337],[4684.7,2.54110234],[4684.8,2.77020471]]]
["bitfinex","ETHUSD",1759795226176,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4683.5,0.4679],[4683.1,0.01]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.7,2.433],[4684.8,0.6356],[4684.9,0.4337]]]
["bitfinex","ETHUSD",1759795226379,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4683.5,0.4679],[4683.1,0.01]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.7,2.433],[4684.8,0.6356],[4684.9,2.56822197]]]
["bitfinex","ETHUSD",1759795226584,[[4684.1,1e-08],[4683.8,0.1064],[4683.6,0.001],[4683.3,0.01],[4683.2,2.13528077]],[[4684.2,2.13483625],[4684.4,2.24116569],[4684.7,2.433],[4684.8,0.6356],[4684.9,2.56822197]]]
["bitfinex","ETHUSD",1759795226784,[[4684.1,0.46790001],[4683.6,0.001],[4683.3,0.01],[4681.6,2.24204317],[4681.2,2.133]],[[4684.7,2.433],[4684.8,0.002],[4685.4,0.57142995],[4685.5,2.1342765],[4685.6,0.4337]]]
["bitfinex","ETHUSD",1759795226994,[[4684.2,0.1064],[4684.1,0.46790001],[4683.6,0.001],[4683.3,0.01],[4681.6,2.24204317]],[[4684.8,0.002],[4684.9,0.1064],[4685.3,0.6356],[4685.4,0.45777743],[4685.7,0.57142995]]]
["bitfinex","ETHUSD",1759795227191,[[4684.1,0.46790001],[4683.6,0.001],[4683.3,0.01],[4682.1,2.14578226],[4681.6,0.10605641]],[[4684.8,0.002],[4685.3,0.002],[4685.4,3.0666],[4685.5,0.4337],[4685.8,0.57142995]]]
["bitfinex","ETHUSD",1759795227378,[[4684.5,0.1064],[4684.1,0.46790001],[4684.0,2.13488709],[4683.7,2.1350471],[4683.6,0.001]],[[4684.8,0.002],[4685.0,2.13448134],[4685.2,0.1064],[4685.3,2.59411595],[4685.5,2.433]]]
["bitfinex","ETHUSD",1759795227601,[[4684.5,0.1064],[4684.1,0.46790001],[4683.6,0.001],[4680.4,2.78693255],[4672.2,12.25906004]],[[4684.8,0.002],[4684.9,2.1345316],[4685.2,2.24079431],[4685.3,0.002],[4685.5,2.433]]]
["bitfinex","ETHUSD",1759795227803,[[4684.6,0.4679],[4684.5,0.1064],[4684.1,1e-08],[4683.9,2.13495892],[4683.6,2.13609604]],[[4684.8,2.13658177],[4685.1,2.13444469],[4685.2,0.1064],[4685.3,0.002],[4685.5,2.433]]]
["bitfinex","ETHUSD",1759795228035,[[4684.6,0.4679],[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.13491595],[4683.7,2.13505284]],[[4684.8,0.002],[4685.0,2.13451111],[4685.2,0.1064],[4685.3,2.13636199],[4685.5,2.433]]]
["bitfinex","ETHUSD",1759795228232,[[4684.6,0.4679],[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.13491595],[4683.7,2.13505284]],[[4684.8,0.002],[4684.9,2.13453158],[4685.2,2.24079497],[4685.3,0.002],[4685.5,2.433]]]
["bitfinex","ETHUSD",1759795228641,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.13491595],[4683.7,2.13505284]],[[4684.8,0.002],[4684.9,2.13453158],[4685.2,2.24079497],[4685.3,0.002],[4685.5,2.433]]]
["bitfinex","ETHUSD",1759795228642,[[4684.7,0.4679],[4684.1,1e-08],[4684.0,2.13492124],[4683.8,2.434],[4683.5,2.13514923]],[[4684.8,0.002],[4685.3,0.002],[4685.5,2.1342763],[4685.8,2.5678397],[4686.3,0.76258656]]]
["bitfinex","ETHUSD",1759795228842,[[4684.7,0.5743],[4684.3,2.1347846],[4684.1,1e-08],[4684.0,2.13492124],[4683.8,2.434]],[[4684.8,0.002],[4685.3,0.002],[4685.4,2.3329901],[4685.7,2.69848177],[4685.8,2.8677]]]
["bitfinex","ETHUSD",1759795229162,[[4684.7,0.84520846],[4684.2,2.13483252],[4684.1,1e-08],[4683.8,2.434]],[[4684.8,0.002],[4685.3,0.002],[4685.7,2.69848177],[4685.8,2.8677]]]
["bitfinex","ETHUSD",1759795229163,[[4684.7,0.84520846],[4684.2,2.13483252],[4684.1,1e-08],[4683.8,2.434],[4683.6,2.13606746]],[[4684.8,0.002],[4685.3,0.20068623],[4685.7,0.1064],[4685.8,2.434],[4686.1,0.6356]]]
["bitfinex","ETHUSD",1759795229314,[[4684.7,0.5743],[4684.2,2.13483252],[4684.1,1e-08],[4683.8,2.434],[4683.6,2.13606746]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.1064],[4685.8,2.434],[4686.0,0.45790756]]]
["bitfinex","ETHUSD",1759795229655,[[4684.7,0.5743],[4684.4,2.1347406],[4684.1,1e-08],[4684.0,2.13488628],[4683.8,2.434]],[[4684.8,0.002],[4685.3,2.13633997],[4685.6,2.33287589],[4685.7,0.1064],[4685.8,2.434]]]
["bitfinex","ETHUSD",1759795229853,[[4684.7,0.5743],[4684.1,1e-08],[4684.0,2.13488628],[4683.8,2.434],[4682.1,0.21068623]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.1064],[4685.8,2.434],[4686.2,0.4337]]]
["bitfinex","ETHUSD",1759795230057,[[4684.7,0.5743],[4684.3,2.13478794],[4684.1,1e-08],[4684.0,2.13488628],[4683.8,2.434]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.19870404],[4685.7,0.1064],[4685.8,2.434]]]
["bitfinex","ETHUSD",1759795230345,[[4684.7,0.5743],[4684.1,1e-08],[4683.3,2.14522624],[4683.1,0.01],[4682.7,2.13550927]],[[4684.8,0.002],[4685.0,2.13448476],[4685.3,2.13634868],[4685.6,0.19870404],[4685.7,0.1064]]]
["bitfinex","ETHUSD",1759795230543,[[4684.7,0.1064],[4684.1,4.56887756],[4683.7,2.13504183],[4683.3,2.14522624],[4683.1,0.01]],[[4684.8,0.002],[4684.9,2.13451817],[4685.2,2.13438208],[4685.3,0.002],[4685.7,0.5401]]]
["bitfinex","ETHUSD",1759795230735,[[4684.7,0.5743],[4684.1,4.56887756],[4683.8,2.13499984],[4683.3,2.14522624],[4683.1,0.01]],[[4684.8,0.002],[4684.9,2.13451817],[4685.2,2.13438208],[4685.3,0.002],[4685.7,0.5401]]]
["bitfinex","ETHUSD",1759795230926,[[4684.7,0.1064],[4684.1,5.03677756],[4683.8,2.13499984],[4683.3,2.14522624],[4683.1,0.01]],[[4684.8,0.002],[4684.9,2.13451817],[4685.2,2.13438208],[4685.3,0.002],[4685.5,0.4337]]]
["bitfinex","ETHUSD",1759795231123,[[4684.7,0.1064],[4684.1,0.46790001],[4683.3,0.01],[4683.1,0.01],[4682.1,2.34645007]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4337]]]
["bitfinex","ETHUSD",1759795231124,[[4684.7,0.1064],[4684.1,0.46790001],[4683.3,0.01],[4683.1,0.01],[4682.1,2.34645007]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.6336],[4685.5,2.56794647],[4685.8,2.434]]]
["bitfinex","ETHUSD",1759795231329,[[4684.7,0.1064],[4684.1,0.46790001],[4683.8,0.561],[4683.3,0.01],[4683.1,0.01]],[[4684.8,2.13656284],[4685.0,2.1344949],[4685.3,0.3070871],[4685.4,0.89160759],[4685.5,2.13424647]]]
["bitfinex","ETHUSD",1759795231551,[[4684.7,0.1064],[4684.1,0.46790001],[4683.8,0.561],[4683.3,0.01],[4683.1,0.01]],[[4684.8,2.13656284],[4685.0,2.1344949],[4685.3,0.1084],[4685.4,0.4337],[4685.5,2.13424647]]]
["bitfinex","ETHUSD",1759795231852,[[4684.7,0.1064],[4684.1,0.46790001],[4683.8,0.561],[4683.7,2.13506199],[4683.5,2.13514731]],[[4684.8,2.13656284],[4685.0,2.1344949],[4685.3,0.1084],[4685.4,0.4337],[4685.5,2.13424647]]]
["bitfinex","ETHUSD",1759795232150,[[4684.7,0.1064],[4684.1,0.46790001],[4683.8,2.69600376],[4683.5,2.13514731],[4681.7,2.68690001]],[[4684.8,2.13656284],[4685.0,2.1344949],[4685.3,0.1084],[4685.4,0.4337],[4685.5,2.13424647]]]
["bitfinex","ETHUSD",1759795232355,[[4684.7,0.1064],[4684.1,0.46790001],[4683.8,2.69600376],[4683.5,2.13514731],[4682.4,2.13562686]],[[4684.8,2.13656284],[4685.0,2.1344949],[4685.3,0.1084],[4685.4,0.4337],[4685.5,2.13424647]]]
["bitfinex","ETHUSD",1759795232756,[[4684.7,0.1064],[4684.1,1e-08],[4683.8,0.561],[4683.0,2.13534019],[4680.4,2.78693255]],[[4684.8,0.002],[4685.0,2.13447446],[4685.3,2.24273924],[4685.4,0.4337],[4685.8,4.56814669]]]
["bitfinex","ETHUSD",1759795232940,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,1e-08],[4684.0,2.13491732],[4683.8,2.69600472]],[[4684.8,0.002],[4685.0,2.13447446],[4685.3,2.24273924],[4685.4,0.4337],[4685.8,4.56814669]]]
["bitfinex","ETHUSD",1759795233138,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,1e-08],[4684.0,2.13491732],[4683.8,2.69600472]],[[4684.8,0.002],[4685.0,2.13447446],[4685.3,2.24273924],[4685.7,1.0673],[4685.8,4.56814669]]]
["bitfinex","ETHUSD",1759795233341,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,1e-08],[4684.0,2.13491732],[4683.8,0.561]],[[4684.8,0.002],[4684.9,2.13451759],[4685.2,2.13438258],[4685.3,0.1084],[4685.7,0.4337]]]
["bitfinex","ETHUSD",1759795233544,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,1e-08],[4684.0,2.13491732],[4683.8,0.561]],[[4684.8,0.002],[4685.3,0.1084],[4685.7,0.4337]]]
["bitfinex","ETHUSD",1759795233545,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,1e-08],[4684.0,2.13491732],[4683.8,0.561]],[[4684.8,2.13656284],[4685.1,2.13443591],[4685.3,0.1084],[4685.6,2.13420138],[4685.7,1.0673]]]
["bitfinex","ETHUSD",1759795234112,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,1e-08],[4683.9,2.13496985],[4683.8,0.561]],[[4684.8,2.13656284],[4685.0,2.13447476],[4685.3,0.1084],[4685.6,2.13420138],[4685.7,1.0673]]]
["bitfinex","ETHUSD",1759795234321,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,1e-08],[4684.0,2.13492373],[4683.8,0.561]],[[4684.8,2.13656284],[4685.2,2.13441893],[4685.3,0.1084],[4685.6,2.13420138],[4685.7,1.0673]]]
["bitfinex","ETHUSD",1759795234518,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,1e-08],[4684.0,2.13492373],[4683.8,0.561]],[[4684.8,2.13656284],[4685.3,0.1084],[4685.6,2.13420138],[4685.7,1.0673],[4691.4,6.10069249]]]
["bitfinex","ETHUSD",1759795234818,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,1e-08],[4684.0,2.13492373],[4683.8,0.561]],[[4684.8,2.13656284],[4685.1,2.1344318],[4685.3,0.1084],[4685.5,0.91834491],[4685.6,2.13420138]]]
["bitfinex","ETHUSD",1759795235017,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,1e-08],[4684.0,2.13492373],[4683.8,0.561]],[[4684.8,2.13656284],[4685.1,2.1344318],[4685.3,0.1084],[4685.5,0.4605],[4685.6,2.13420138]]]
["bitfinex","ETHUSD",1759795235418,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,1e-08],[4684.0,2.13492373],[4683.8,0.561]],[[4684.8,0.002],[4685.2,0.6336],[4685.3,0.1084],[4685.5,0.4605],[4685.6,2.13420138]]]
["bitfinex","ETHUSD",1759795235652,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,2.13485378],[4683.8,2.69601653],[4683.3,2.14523687]],[[4684.8,0.002],[4685.0,2.13447705],[4685.1,0.19873142],[4685.2,2.13439171],[4685.3,0.1084]]]
["bitfinex","ETHUSD",1759795235876,[[4684.7,0.1064],[4684.4,0.4679],[4684.2,2.13482836],[4684.1,1e-08],[4683.9,2.13496204]],[[4684.8,0.002],[4685.0,2.13447705],[4685.3,2.24275634],[4685.5,0.4605],[4692.6,45.0]]]
["bitfinex","ETHUSD",1759795236178,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,2.13487662],[4683.9,2.13496204],[4665.1,0.231]],[[4684.8,0.002],[4685.3,2.24275634],[4685.5,0.4605],[4692.6,45.0]]]
["bitfinex","ETHUSD",1759795236179,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,2.13487662],[4683.9,2.13496204],[4665.1,0.231]],[[4684.8,0.002],[4684.9,2.13452419],[4685.2,2.13439055],[4685.3,0.1084],[4685.5,0.4605]]]
["bitfinex","ETHUSD",1759795236389,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,2.13487662],[4683.9,2.13496204],[4680.5,3.95554763]],[[4684.8,0.002],[4684.9,2.13452419],[4685.2,2.13439055],[4685.3,0.1084],[4685.5,0.4605]]]
["bitfinex","ETHUSD",1759795236587,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,2.13487662],[4683.7,2.13502796],[4680.5,3.95554763]],[[4684.8,0.002],[4684.9,2.13452419],[4685.2,2.13439055],[4685.3,0.1084],[4685.5,0.4605]]]
["bitfinex","ETHUSD",1759795236755,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,2.13487662],[4683.8,2.69601367],[4680.5,3.95554763]],[[4684.8,0.002],[4684.9,2.13452419],[4685.2,2.13439055],[4685.3,0.1084],[4685.5,0.4605]]]
["bitfinex","ETHUSD",1759795236949,[[4684.7,0.1064],[4684.4,0.4679],[4684.1,2.13487662],[4683.8,2.69601367],[4681.4,0.1113555]],[[4684.8,0.002],[4684.9,2.13452419],[4685.2,2.13439055],[4685.3,0.1084],[4685.5,0.4605]]]
["bitfinex","ETHUSD",1759795237377,[[4684.7,0.1064],[4684.1,1e-08],[4683.8,0.561],[4683.6,2.13606704],[4683.3,0.01]],[[4684.8,2.13656284],[4685.3,0.1084],[4685.6,2.13420226],[4685.8,2.434],[4686.1,2.70744401]]]
["bitfinex","ETHUSD",1759795237562,[[4684.7,0.1064],[4684.1,1e-08],[4684.0,0.4592],[4683.8,0.561],[4683.6,2.13606704]],[[4684.8,2.13656284],[4685.0,2.13447757],[4685.2,0.4605],[4685.3,0.1084],[4685.5,0.45782942]]]
["bitfinex","ETHUSD",1759795237767,[[4684.7,0.1064],[4684.1,1e-08],[4684.0,0.4592],[4683.8,0.561],[4683.6,2.13606704]],[[4684.8,2.13656284],[4685.0,2.13447757],[4685.2,0.4605],[4685.3,0.1084],[4688.6,3.94905296]]]
["bitfinex","ETHUSD",1759795238066,[[4684.7,0.1064],[4684.1,1e-08],[4684.0,0.4592],[4683.9,2.13493655],[4683.8,0.561]],[[4684.8,2.13656284],[4685.0,2.13447757],[4685.2,0.4605],[4685.3,0.1084],[4688.6,3.94905296]]]
["bitfinex","ETHUSD",1759795238252,[[4684.7,0.1064],[4684.1,1e-08],[4684.0,0.4592],[4683.9,2.13493655],[4683.8,0.561]],[[4684.8,2.13656284],[4685.0,2.13447757],[4685.2,0.4605],[4685.3,0.1084],[4688.1,0.4592]]]
["bitfinex","ETHUSD",1759795238453,[[4684.1,1e-08],[4683.6,0.001],[4683.4,2.13519622],[4683.1,0.01],[4682.9,2.13542172]],[[4684.6,2.13468597],[4684.8,2.13656284],[4685.2,0.4605],[4685.3,0.1084],[4685.4,4.56629547]]]
["bitfinex","ETHUSD",1759795238683,[[4684.5,0.1064],[4684.1,1e-08],[4683.8,0.4592],[4683.7,4.56702996],[4683.6,0.001]],[[4684.8,2.13656284],[4684.9,0.4605],[4685.3,0.1084],[4685.4,4.56629547],[4689.6,3.81293281]]]
["bitfinex","ETHUSD",1759795238980,[[4684.5,0.1064],[4684.1,1e-08],[4683.8,0.4592],[4683.7,4.56702996],[4683.6,0.001]],[[4684.6,2.13468258],[4684.7,0.4605],[4684.8,2.13656284],[4685.3,0.1084],[4685.4,4.56629547]]]
["bitfinex","ETHUSD",1759795239181,[[4684.5,0.1064],[4684.1,1e-08],[4683.8,2.59421418],[4683.7,2.432],[4683.6,0.001]],[[4684.6,2.13468258],[4684.7,0.4605],[4684.8,2.13656284],[4685.3,0.1084],[4685.4,4.56629547]]]
["bitfinex","ETHUSD",1759795239610,[[4684.5,0.1064],[4684.1,1e-08],[4683.8,2.59421418],[4683.7,2.432],[4683.6,0.001]],[[4684.6,2.13468258],[4684.7,0.4605],[4684.8,0.002],[4685.3,0.1084],[4685.4,4.56629547]]]
["bitfinex","ETHUSD",1759795239899,[[4684.5,0.1064],[4684.1,1e-08],[4683.9,2.1349695],[4683.8,0.4592],[4683.7,2.432]],[[4684.8,2.13659315],[4685.1,2.59495971],[4685.3,0.1084],[4685.4,4.56629547],[4826.1,0.00213428]]]
["bitfinex","ETHUSD",1759795240098,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,0.4592],[4683.9,2.1349695],[4683.7,4.56706235]],[[4684.7,2.13461193],[4684.8,0.002],[4685.0,2.13447849],[4685.1,0.4605],[4685.3,0.1084]]]
["bitfinex","ETHUSD",1759795240272,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,0.4592],[4683.9,2.1349695],[4683.7,2.432]],[[4684.7,2.13461193],[4684.8,0.002],[4685.0,2.13447849],[4685.3,0.1084],[4687.2,1.52517312]]]
["bitfinex","ETHUSD",1759795240470,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,0.4592],[4683.9,2.1349695],[4683.7,2.432]],[[4684.7,2.13461193],[4684.8,0.002],[4685.0,2.59497849],[4685.3,0.1084],[4685.9,0.57142995]]]
["bitfinex","ETHUSD",1759795240801,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,0.4592],[4683.9,2.1349695],[4683.7,2.432]],[[4684.8,0.002],[4684.9,2.13455747],[4685.0,0.4605],[4685.2,2.13442403],[4685.3,0.1084]]]
["bitfinex","ETHUSD",1759795240986,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.59412559],[4683.8,2.431],[4683.7,2.13505906]],[[4684.8,2.13656527],[4685.0,0.4605],[4685.1,2.13443183],[4685.3,0.1084],[4824.9,0.0385457]]]
["bitfinex","ETHUSD",1759795241407,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.59412559],[4683.8,2.431],[4683.7,2.13505906]],[[4684.8,2.13656527],[4685.0,0.4605],[4685.1,2.13443183],[4685.3,0.1084],[4686.2,0.76258656]]]
["bitfinex","ETHUSD",1759795241609,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.59412559],[4683.8,2.431],[4683.7,2.13505906]],[[4684.8,2.13656527],[4685.1,2.13443183],[4685.2,0.4605],[4685.3,0.1084],[4686.2,0.76258656]]]
["bitfinex","ETHUSD",1759795241988,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.59412559],[4683.8,2.431],[4683.7,2.13605906]],[[4684.8,2.13656527],[4685.1,2.13443183],[4685.2,0.4605],[4685.3,0.1084],[4686.2,0.76258656]]]
["bitfinex","ETHUSD",1759795242303,[[4684.5,0.1064],[4684.2,0.4592],[4684.1,2.13485848],[4683.8,4.56599245],[4683.7,0.001]],[[4684.8,0.002],[4685.0,2.13447216],[4685.1,0.6336],[4685.2,0.4605],[4685.3,2.24276994]]]
["bitfinex","ETHUSD",1759795242704,[[4684.5,0.1064],[4684.2,0.4592],[4684.1,2.13485848],[4683.8,4.56599245],[4683.7,0.001]],[[4684.8,0.002],[4684.9,2.33352383],[4685.1,0.6336],[4685.2,2.59488349],[4685.3,0.1084]]]
["bitfinex","ETHUSD",1759795243044,[[4684.6,0.4592],[4684.5,0.37644585],[4684.2,2.13479655],[4684.1,1e-08],[4684.0,2.13488482]],[[4684.8,0.002],[4685.1,2.134432],[4685.3,0.002],[4685.4,2.76789999],[4685.5,2.431]]]
["bitfinex","ETHUSD",1759795243173,[[4684.6,0.4592],[4684.5,0.37644585],[4684.2,2.13483179],[4684.1,1e-08],[4683.9,2.13496383]],[[4684.8,0.002],[4685.0,2.33347715],[4685.3,2.13635455],[4685.4,0.6336],[4685.5,2.5374]]]
["bitfinex","ETHUSD",1759795243379,[[4684.5,0.37644585],[4684.2,2.13483179],[4684.1,1e-08],[4683.9,2.13496383],[4580.2,0.47174574]],[[4684.8,0.002],[4685.0,2.13448656],[4685.3,2.13635455],[4685.4,0.6336],[4685.5,2.5374]]]
["bitfinex","ETHUSD",1759795243709,[[4684.5,0.1064],[4684.1,1e-08],[4683.8,4.56601838],[4683.7,0.4651],[4683.5,2.13515462]],[[4684.7,2.1346084],[4684.8,0.4484],[4684.9,2.33356051],[4685.3,0.002],[4685.4,0.6336]]]
["bitfinex","ETHUSD",1759795243878,[[4684.5,0.1064],[4684.1,1e-08],[4683.8,2.431],[4683.7,2.60015252],[4683.1,2.14529772]],[[4684.7,2.1346084],[4684.8,0.4484],[4685.1,2.13446917],[4685.3,0.002],[4685.4,0.6336]]]
["bitfinex","ETHUSD",1759795244078,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.13492202],[4683.8,2.431],[4683.7,2.60015252]],[[4684.7,2.1346084],[4684.8,0.4484],[4685.1,2.13446917],[4685.3,0.002],[4685.4,0.6336]]]
["bitfinex","ETHUSD",1759795244281,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.13492202],[4683.8,2.431],[4683.7,2.60015252]],[[4684.7,2.1346084],[4684.8,0.4484],[4685.0,2.13447342],[4685.3,0.002],[4685.4,0.6336]]]
["bitfinex","ETHUSD",1759795244480,[[4684.5,0.1064],[4684.1,1e-08],[4683.9,2.13496002],[4683.8,2.431],[4683.7,2.60015252]],[[4684.7,2.1346084],[4684.8,0.4484],[4685.0,2.13447342],[4685.3,0.002],[4685.4,0.6336]]]
["bitfinex","ETHUSD",1759795244696,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.13492328],[4683.8,2.431],[4683.7,2.60015252]],[[4684.7,2.1346084],[4684.8,0.4484],[4685.0,2.13447342],[4685.3,0.002],[4685.4,0.6336]]]
["bitfinex","ETHUSD",1759795245029,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.59902014],[4683.8,4.56599028],[4683.7,0.001]],[[4684.8,0.002],[4685.1,2.58082756],[4685.3,0.002],[4685.4,0.6336],[4685.5,2.5374]]]
["bitfinex","ETHUSD",1759795245329,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.59902014],[4683.8,2.431],[4683.7,0.001]],[[4684.7,2.1346095],[4684.8,0.002],[4685.0,2.3335373],[4685.1,0.4464],[4685.3,0.002]]]
["bitfinex","ETHUSD",1759795245627,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.59902014],[4683.8,2.431],[4683.7,0.001]],[[4684.7,2.1346095],[4684.8,0.002],[4685.0,2.13447926],[4685.1,0.4464],[4685.3,0.002]]]
["bitfinex","ETHUSD",1759795246183,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,2.59902014],[4683.8,2.431],[4683.7,2.13605572]],[[4684.8,0.002],[4685.0,2.13447926],[4685.1,0.4464],[4685.3,0.002],[4686.4,2.4]]]
["bitfinex","ETHUSD",1759795246430,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,0.4641],[4683.9,4.53496146],[4683.8,2.431]],[[4684.7,2.13461375],[4684.8,0.002],[4684.9,0.19910689],[4685.0,2.13447926],[4685.1,0.4464]]]
["bitfinex","ETHUSD",1759795246722,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,0.4641],[4683.9,4.53496146],[4683.8,2.431]],[[4684.7,2.13461375],[4684.8,0.002],[4685.0,2.13447926],[4685.1,0.4464],[4692.3,45.0]]]
["bitfinex","ETHUSD",1759795246923,[[4684.5,0.1064],[4684.1,1e-08],[4684.0,0.4641],[4683.9,4.53496146],[4683.8,2.431]],[[4684.7,2.13461375],[4684.8,0.002],[4685.0,2.13447926],[4685.1,0.4464],[4686.4,3.54387984]]]
["bitfinex","ETHUSD",1759795247093,[[4684.5,0.1064],[4684.1,1e-08],[4683.5,0.4641],[4683.1,0.01],[4682.4,2.13563757]],[[4684.8,0.002],[4686.4,3.54387984]]]
["bitfinex","ETHUSD",1759795247094,[[4684.5,0.1064],[4684.1,1e-08],[4683.5,0.4641],[4683.1,0.01],[4682.4,2.13563757]],[[4684.6,2.13465397],[4684.8,0.002],[4685.5,2.431],[4685.9,2.13408767],[4686.4,3.54387984]]]
["bitfinex","ETHUSD",1759795247294,[[4684.5,0.1064],[4684.1,1e-08],[4683.9,0.468],[4683.8,2.13501262],[4683.5,0.4641]],[[4684.6,2.13465397],[4684.8,2.13656939],[4685.1,2.429],[4685.2,0.1064],[4685.4,3.22657753]]]
["bitfinex","ETHUSD",1759795247539,[[4684.3,0.1064],[4684.1,1e-08],[4683.9,0.468],[4683.7,2.13605574],[4683.5,0.4641]],[[4684.5,2.13473513],[4684.6,1.07258458],[4684.8,2.13656939],[4685.1,2.429],[4685.2,0.1064]]]
["bitfinex","ETHUSD",1759795247696,[[4684.3,0.1064],[4684.1,1e-08],[4683.9,0.468],[4683.7,0.001],[4683.5,0.4641]],[[4684.5,2.58113513],[4684.8,2.13656939],[4685.1,2.429],[4685.2,0.1064],[4689.1,5.08546394]]]
["bitfinex","ETHUSD",1759795247897,[[4684.3,0.1064],[4684.1,1e-08],[4683.9,0.468],[4683.7,0.001],[4683.5,0.4641]],[[4684.8,0.002],[4685.0,0.6336],[4685.1,2.429],[4685.2,0.1064],[4685.4,0.6336]]]
["bitfinex","ETHUSD",1759795248097,[[4684.3,0.5705],[4684.1,1e-08],[4684.0,2.13489438],[4683.9,2.868],[4683.8,2.1350039]],[[4684.8,0.002],[4684.9,2.33362423],[4685.1,4.56342854],[4685.2,0.1064],[4685.3,0.4484]]]
["bitfinex","ETHUSD",1759795248298,[[4684.3,0.5705],[4684.1,1e-08],[4684.0,2.13489438],[4683.9,2.868],[4683.8,2.1350039]],[[4684.8,0.20106546],[4684.9,2.13455877],[4685.1,4.56342854],[4685.2,0.1064],[4685.3,0.4484]]]
["bitfinex","ETHUSD",1759795248508,[[4684.3,0.1064],[4684.1,1e-08],[4684.0,4.99899438],[4683.9,2.868],[4683.7,2.1360612]],[[4684.8,2.33564388],[4685.0,2.13447781],[4685.1,2.429],[4685.2,0.1064],[4685.3,0.002]]]
["bitfinex","ETHUSD",1759795248730,[[4684.3,0.1064],[4684.2,2.1348294],[4684.1,1e-08],[4684.0,0.4641],[4683.9,2.60295958]],[[4684.8,0.002],[4685.1,0.4464],[4685.2,2.24082321],[4685.3,0.002],[4685.7,0.57142995]]]
["bitfinex","ETHUSD",1759795248933,[[4684.3,1.1013289],[4684.1,1e-08],[4683.9,0.468],[4683.5,2.13515494],[4683.3,0.01]],[[4684.8,0.002],[4685.0,0.19910534],[4685.1,1.08],[4685.2,0.1064],[4685.3,2.431]]]
["bitfinex","ETHUSD",1759795249133,[[4684.3,0.5705],[4684.1,1e-08],[4683.9,0.468],[4683.3,2.14523676],[4578.8,2.70557851]],[[4684.8,0.002],[4685.0,2.33359066],[4685.1,1.08],[4685.2,0.56517311],[4685.3,4.56535517]]]
["bitfinex","ETHUSD",1759795249341,[[4684.3,0.5705],[4684.2,2.13480956],[4684.1,1e-08],[4683.9,2.60297076],[4683.5,2.4]],[[4684.8,0.002],[4684.9,0.19910534],[4685.0,2.13448532],[4685.1,1.08],[4685.2,2.24078212]]]
["bitfinex","ETHUSD",1759795249522,[[4684.3,0.5705],[4684.1,2.13487805],[4683.9,2.60297076],[4679.9,3.82532385],[4580.1,0.01]],[[4684.8,0.002],[4684.9,2.33364684],[4685.1,1.08],[4685.2,2.24078212],[4687.3,2.247]]]
["bitfinex","ETHUSD",1759795249724,[[4684.3,0.5705],[4684.1,2.13487805],[4683.9,2.60297076],[4683.5,2.4],[4679.9,3.82532385]],[[4684.8,0.20110534],[4684.9,2.1345415],[4685.1,1.08],[4685.2,2.24078212],[4687.3,2.247]]]
["bitfinex","ETHUSD",1759795249930,[[4684.3,0.5705],[4684.1,1e-08],[4684.0,2.13488965],[4683.9,0.468],[4683.3,0.01]],[[4684.8,2.33570124],[4685.1,3.21446575],[4685.2,0.1064],[4685.6,2.13422108],[4687.3,2.247]]]
["bitfinex","ETHUSD",1759795250127,[[4684.3,0.1064],[4684.1,1e-08],[4683.9,0.468],[4683.3,0.01],[4580.1,0.01]],[[4684.8,2.1365959],[4685.1,3.21446575],[4685.2,0.1064],[4685.6,2.13422108],[4687.3,2.247]]]
["bitfinex","ETHUSD",1759795250304,[[4684.3,0.1064],[4684.1,2.59896826],[4684.0,2.4],[4683.9,0.468],[4683.8,2.13499843]],[[4684.8,2.1365959],[4685.1,3.21446575],[4685.2,0.1064],[4685.6,2.13422108],[4687.3,2.247]]]
["bitfinex","ETHUSD",1759795250632,[[4684.4,0.4641],[4684.3,0.1064],[4684.1,1e-08],[4683.9,0.468],[4683.4,2.13517904]],[[4684.8,0.002],[4685.2,2.13439082],[4685.3,0.002],[4685.4,0.4464],[4686.3,3.27777789]]]
["bitfinex","ETHUSD",1759795250940,[[4684.7,0.1064],[4684.5,0.4641],[4684.1,2.13487872],[4683.9,2.60296268],[4683.5,2.4]],[[4684.8,0.002],[4684.9,2.13452097],[4685.1,2.33358177],[4685.3,0.002],[4685.4,2.9818]]]
["bitfinex","ETHUSD",1759795251098,[[4684.7,0.1064],[4684.2,0.4641],[4684.1,2.13487872],[4683.9,2.60296268],[4683.5,2.4]],[[4684.8,0.20115314],[4684.9,2.13452097],[4685.1,2.13442863],[4685.3,0.002],[4685.4,2.9818]]]
["bitfinex","ETHUSD",1759795251435,[[4684.7,0.1064],[4684.2,0.4641],[4684.1,2.13487872],[4683.9,2.60296268],[4683.5,2.4]],[[4684.8,0.20115314],[4684.9,2.13452097],[4685.1,2.13442863],[4685.2,0.4464],[4685.3,0.002]]]
["bitfinex","ETHUSD",1759795251802,[[4684.7,0.1064],[4684.3,2.13478632],[4684.2,0.4641],[4684.1,1e-08],[4684.0,2.13491649]],[[4684.8,0.20115314],[4685.0,2.13447755],[4685.2,0.4464],[4685.3,2.13637825],[4692.5,45.0]]]
["bitfinex","ETHUSD",1759795252002,[[4684.7,0.1064],[4684.2,2.59891775],[4684.1,1e-08],[4683.8,2.13498183],[4580.1,0.01]],[[4684.8,0.20115314],[4684.9,2.13452883],[4685.1,0.45881305],[4685.2,2.58078365],[4685.3,0.002]]]
["bitfinex","ETHUSD",1759795252438,[[4684.7,0.1064],[4684.2,2.59891775],[4684.1,1e-08],[4683.9,2.60297036],[4580.1,0.01]],[[4684.8,0.20115314],[4684.9,2.13452883],[4685.1,0.45881305],[4685.2,2.58078365],[4685.3,0.002]]]
["bitfinex","ETHUSD",1759795252739,[[4684.7,0.1064],[4684.2,2.59891775],[4684.1,1e-08],[4683.9,0.468],[4678.1,6.13051817]],[[4684.8,0.20115314],[4684.9,2.13451823],[4685.1,0.45881305],[4685.2,0.4464],[4685.3,0.002]]]
["bitfinex","ETHUSD",1759795252926,[[4684.7,0.1064],[4684.2,2.59891775],[4684.1,1e-08],[4684.0,2.13492345],[4683.9,0.468]],[[4684.8,0.20115314],[4685.0,2.1344934],[4685.1,0.45881305],[4685.2,2.58078808],[4685.3,0.002]]]
["bitfinex","ETHUSD",1759795253109,[[4684.7,0.1064],[4684.2,2.59891775],[4684.1,1e-08],[4684.0,2.13492345],[4683.9,0.468]],[[4684.8,0.002],[4684.9,0.19915314],[4685.0,2.1344934],[4685.2,2.58078808],[4685.3,0.002]]]
["bitfinex","ETHUSD",1759795253315,[[4684.7,0.1064],[4684.2,2.59891775],[4684.1,1e-08],[4684.0,2.13492345],[4681.4,0.1113555]],[[4684.8,0.002],[4684.9,2.3336705],[4685.2,2.58078808],[4685.3,0.002],[4685.7,0.57142995]]]
["bitfinex","ETHUSD",1759795253518,[[4684.7,0.1064],[4684.2,2.59891775],[4684.1,2.42800001],[4683.8,2.13497594],[4681.6,2.32505641]],[[4684.8,0.20115314],[4684.9,2.13451736],[4685.1,0.45893529],[4685.2,2.58078808],[4685.3,0.002]]]
["bitfinex","ETHUSD",1759795253710,[[4684.7,0.1064],[4684.1,1e-08],[4683.8,2.4],[4683.7,2.429],[4683.4,0.4641]],[[4684.8,0.20115314],[4685.1,0.45893529],[4685.3,0.002]]]
["bitfinex","ETHUSD",1759795253711,[[4684.7,0.1064],[4684.1,1e-08],[4683.8,2.4],[4683.7,2.429],[4683.4,0.4641]],[[4684.8,2.78211598],[4685.0,2.1344962],[4685.1,0.45893529],[4685.3,2.13635022],[4685.4,2.429]]]
["bitfinex","ETHUSD",1759795253930,[[4684.3,0.1064],[4684.1,1e-08],[4683.8,2.4],[4683.7,2.429],[4683.4,0.4641]],[[4684.8,2.78211598],[4685.0,2.1344962],[4685.3,2.13635022],[4685.4,2.429]]]
["bitfinex","ETHUSD",1759795253931,[[4684.3,0.1064],[4684.1,1e-08],[4683.8,2.4],[4683.7,2.429],[4683.6,2.401]],[[4684.4,2.13474511],[4684.7,2.1346084],[4684.8,1.18510789],[4684.9,0.45891757],[4685.0,2.5344]]]
["bitfinex","ETHUSD",1759795254104,[[4684.3,0.1064],[4684.1,1e-08],[4683.8,2.4],[4683.7,2.429],[4683.6,0.001]],[[4684.4,2.33389825],[4684.7,2.1346084],[4684.8,0.4484],[4685.0,2.5344],[4686.6,3.77021124]]]
["bitfinex","ETHUSD",1759795254324,[[4684.3,0.1064],[4684.1,1e-08],[4683.8,2.4],[4683.7,2.429],[4683.6,2.13610603]],[[4684.4,2.78029825],[4684.7,2.1346084],[4684.8,0.002],[4685.0,2.5344],[4685.3,2.70778017]]]
["bitfinex","ETHUSD",1759795254730,[[4684.3,0.1064],[4684.1,1e-08],[4683.8,2.4],[4683.7,2.429],[4683.6,2.13610603]],[[4684.4,2.78029825],[4684.6,2.13466469],[4684.8,0.002],[4685.0,2.5344],[4685.3,2.70778017]]]
["bitfinex","ETHUSD",1759795254967,[[4684.1,1e-08],[4683.7,2.429],[4683.6,0.001],[4683.3,0.01],[4681.4,0.1113555]],[[4684.2,2.13483625],[4684.4,2.78029825],[4684.8,0.002],[4685.0,4.66888001],[4685.1,0.57142995]]]
["bitfinex","ETHUSD",1759795255146,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,2.4],[4683.3,2.14520562]],[[4684.2,2.33398939],[4684.3,0.4464],[4684.4,2.13474511],[4684.8,0.002],[4685.0,4.66888001]]]
["bitfinex","ETHUSD",1759795255334,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,2.4],[4683.3,2.14520562]],[[4684.2,2.33398939],[4684.4,2.58114511],[4684.8,0.002],[4685.0,5.24030996],[4686.3,1.52517312]]]
["bitfinex","ETHUSD",1759795255533,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,2.4],[4683.3,0.01]],[[4684.2,2.33398939],[4684.4,2.13474511],[4684.8,0.002],[4685.0,5.24030996],[4686.3,1.52517312]]]
["bitfinex","ETHUSD",1759795255863,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,2.4],[4683.3,0.01]],[[4684.2,2.78038939],[4684.4,2.13474511],[4684.7,0.1064],[4684.8,0.002],[4684.9,2.13455773]]]
["bitfinex","ETHUSD",1759795256024,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,2.4],[4683.3,2.14524312]],[[4684.2,2.78038939],[4684.4,2.13474511],[4684.7,0.1064],[4684.8,0.002],[4684.9,2.13455773]]]
["bitfinex","ETHUSD",1759795256354,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,2.4],[4683.3,2.14524312]],[[4684.2,2.33398939],[4684.4,2.13474511],[4684.7,0.1064],[4684.8,0.4484],[4684.9,2.13455773]]]
["bitfinex","ETHUSD",1759795256556,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,4.53519576],[4683.3,0.01]],[[4684.2,2.33398939],[4684.7,0.1064],[4684.8,0.4484]]]
["bitfinex","ETHUSD",1759795256557,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,4.53519576],[4683.3,0.01]],[[4684.2,2.33398939],[4684.5,2.13471089],[4684.7,0.1064],[4684.8,0.4484],[4685.1,2.13443283]]]
["bitfinex","ETHUSD",1759795256762,[[4684.1,0.10640001],[4683.7,2.8931],[4683.6,0.001],[4683.4,4.53519576],[4683.3,0.01]],[[4684.2,2.33398939],[4684.5,2.13471089],[4684.7,0.1064],[4684.8,0.4484],[4685.0,2.428]]]
["bitfinex","ETHUSD",1759795256926,[[4684.1,0.10640001],[4683.7,2.8931],[4683.6,0.001],[4683.4,4.53519576],[4683.3,0.01]],[[4684.2,2.33398939],[4684.5,2.13471089],[4684.7,0.1064],[4684.8,0.4484],[4685.0,2.99942995]]]
["bitfinex","ETHUSD",1759795257325,[[4684.1,0.10640001],[4683.7,2.8931],[4683.6,0.001],[4683.4,4.53519576],[4683.3,0.01]],[[4684.2,2.33398939],[4684.5,2.13471089],[4684.6,0.4464],[4684.7,0.1064],[4684.8,0.002]]]
["bitfinex","ETHUSD",1759795257628,[[4684.1,0.10640001],[4683.7,2.8931],[4683.6,0.001],[4683.4,2.4],[4683.3,2.1452389]],[[4684.2,2.33398939],[4684.4,2.13475434],[4684.6,0.4464],[4684.7,0.1064],[4684.8,0.002]]]
["bitfinex","ETHUSD",1759795257964,[[4684.1,0.10640001],[4683.7,2.8931],[4683.6,0.001],[4683.4,2.4],[4683.3,0.01]],[[4684.2,0.19915314],[4684.3,2.13482167],[4684.6,0.4464],[4684.7,0.1064],[4684.8,0.002]]]
["bitfinex","ETHUSD",1759795258159,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,2.4],[4683.3,2.14523735]],[[4684.2,2.33398939],[4684.5,0.45952732],[4684.6,0.4464],[4684.7,0.1064],[4684.8,0.002]]]
["bitfinex","ETHUSD",1759795258328,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,4.99929392],[4683.3,0.01]],[[4684.2,2.33398939],[4684.4,2.13474802],[4684.5,0.45952732],[4684.6,0.4464],[4684.7,0.1064]]]
["bitfinex","ETHUSD",1759795258532,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,4.99929392],[4683.3,0.01]],[[4684.2,2.33398939],[4684.4,2.13474802],[4684.6,0.4464],[4684.7,2.5344],[4823.0,0.1]]]
["bitfinex","ETHUSD",1759795258851,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,4.99929392],[4683.3,0.01]],[[4684.2,2.33398939],[4684.6,0.4464],[4684.7,2.5344],[4694.3,10.6762118],[4823.0,0.1]]]
["bitfinex","ETHUSD",1759795259027,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,4.99929392],[4683.3,0.01]],[[4684.2,2.33398939],[4684.5,0.45948963],[4684.6,0.4464],[4684.7,2.5344],[4694.3,10.6762118]]]
["bitfinex","ETHUSD",1759795259226,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,2.8641],[4683.3,0.01]],[[4684.2,2.33398939],[4684.5,2.59419969],[4684.6,0.4464],[4684.7,2.5344],[4694.3,10.6762118]]]
["bitfinex","ETHUSD",1759795259426,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,4.99927655],[4683.3,0.01]],[[4684.2,2.33398939],[4684.5,2.13471006],[4684.6,0.4464],[4684.7,2.5344],[4689.4,0.002]]]
["bitfinex","ETHUSD",1759795260081,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.5,2.13514907],[4683.4,2.8641]],[[4684.2,2.33398939],[4684.5,2.13471006],[4684.6,0.4464],[4684.7,2.5344],[4689.4,0.002]]]
["bitfinex","ETHUSD",1759795260364,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,2.8641],[4683.3,2.14520295]],[[4684.2,2.33426798],[4684.5,2.13471006],[4684.6,0.4464],[4684.7,2.5344],[4689.4,0.002]]]
["bitfinex","ETHUSD",1759795260559,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.5,2.13514114],[4683.4,2.8641]],[[4684.2,0.19943173],[4684.3,2.13480059],[4684.5,2.13471006],[4684.6,0.4464],[4684.7,2.5344]]]
["bitfinex","ETHUSD",1759795260753,[[4684.1,0.10640001],[4683.7,2.8931],[4683.6,0.001],[4683.5,2.13514114],[4683.4,2.4]],[[4684.2,0.19943173],[4684.3,2.13480059],[4684.6,2.58106504],[4684.7,2.5344],[4685.8,0.002]]]
["bitfinex","ETHUSD",1759795261059,[[4684.1,0.10640001],[4683.7,2.8931],[4683.6,0.001],[4683.5,2.13514114],[4683.4,2.4]],[[4684.2,0.19943173],[4684.3,2.13480059],[4684.5,0.45958109],[4684.6,2.58106504],[4684.7,2.5344]]]
["bitfinex","ETHUSD",1759795261233,[[4684.1,0.10640001],[4683.7,2.8931],[4683.6,0.001],[4683.4,4.53519076],[4683.3,0.01]],[[4684.2,2.33426798],[4684.5,2.59432575],[4684.6,0.4464],[4684.7,2.5344],[4822.8,1.0]]]
["bitfinex","ETHUSD",1759795261434,[[4684.1,0.10640001],[4683.7,2.8931],[4683.6,0.001],[4683.4,2.4],[4683.3,2.14523608]],[[4684.2,2.33426798],[4684.4,2.13475259],[4684.6,0.4464],[4684.7,2.5344],[4685.0,2.13451547]]]
["bitfinex","ETHUSD",1759795261628,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,2.4],[4683.3,0.01]],[[4684.2,2.33426798],[4684.4,2.13475259],[4684.6,0.4464],[4684.7,2.5344],[4685.0,2.13451547]]]
["bitfinex","ETHUSD",1759795261842,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,4.99929405],[4683.3,0.01]],[[4684.2,2.13483625],[4684.6,2.58109757],[4684.7,2.5344],[4685.0,2.13451547],[4691.8,45.0]]]
["bitfinex","ETHUSD",1759795262044,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,0.001],[4683.4,2.4],[4683.3,0.01]],[[4684.2,0.19945039],[4684.5,0.4595333],[4684.7,0.1064],[4685.9,0.4464],[4686.4,2.1338425]]]
["bitfinex","ETHUSD",1759795262239,[[4684.1,0.10640001],[4683.7,2.429],[4683.6,2.401],[4683.5,2.13511224],[4683.3,2.14520807]],[[4684.5,2.13470931],[4684.8,2.13656531],[4685.0,0.4595333],[4685.2,0.57142995],[4685.3,2.5344]]]
["bitfinex","ETHUSD",1759795262468,[[4684.1,0.46410001],[4683.8,2.1350175],[4683.7,2.429],[4683.6,0.001],[4683.5,2.13512656]],[[4684.4,0.19944863],[4684.7,0.4595333],[4684.8,0.002],[4684.9,2.13454052],[4685.1,0.4464]]]
["bitfinex","ETHUSD",1759795262645,[[4684.1,0.46410001],[4683.8,2.1350175],[4683.7,2.429],[4683.6,0.001],[4683.5,2.13512656]],[[4684.3,0.19944863],[4684.6,2.13469609],[4684.8,2.59609768],[4685.1,0.4464],[4685.4,2.13429379]]]
["bitfinex","ETHUSD",1759795262846,[[4684.3,0.1064],[4684.1,0.46410001],[4683.8,2.1350175],[4683.7,2.429],[4683.6,0.001]],[[4684.6,2.13469609],[4684.7,0.4595333],[4684.8,2.13656438],[4685.1,0.4464],[4685.4,2.13429379]]]
["bitfinex","ETHUSD",1759795263047,[[4684.3,0.1064],[4684.1,1e-08],[4683.8,2.5991175],[4683.7,2.429],[4683.6,0.001]],[[4684.5,0.19942834],[4684.6,2.13469609],[4684.7,0.4595333],[4684.8,2.13656438],[4685.1,0.4464]]]
["bitfinex","ETHUSD",1759795263233,[[4684.3,0.1064],[4684.1,1e-08],[4683.8,2.5991175],[4683.7,2.429],[4683.6,0.001]],[[4684.4,0.19942834],[4684.6,2.13469609],[4684.7,0.4595333],[4684.8,2.13656438],[4684.9,0.4456]]]
["bitfinex","ETHUSD",1759795263558,[[4684.3,0.1064],[4684.1,1e-08],[4683.8,0.4641],[4683.7,2.429],[4683.6,0.001]],[[4684.4,0.19942834],[4684.7,2.59414322],[4684.8,0.002],[4684.9,0.4456],[4685.2,2.70585192]]]
["bitfinex","ETHUSD",1759795263760,[[4684.3,0.1064],[4684.1,1e-08],[4683.8,0.4641],[4683.7,2.429],[4683.6,0.001]],[[4684.4,0.19942834],[4684.6,0.4595333],[4684.8,0.002],[4684.9,2.58015787],[4685.2,2.70585192]]]
["bitfinex","ETHUSD",1759795263964,[[4684.3,0.1064],[4684.1,1e-08],[4683.8,2.59911144],[4683.7,2.429],[4683.6,0.001]],[[4684.4,0.19942834],[4684.5,2.13470415],[4684.8,2.59610404],[4684.9,0.4456],[4685.2,0.57142995]]]
["bitfinex","ETHUSD",1759795264165,[[4684.3,0.1064],[4684.1,1e-08],[4683.8,2.59911144],[4683.7,2.429],[4683.6,0.001]],[[4684.4,0.19942834],[4684.5,2.13470415],[4684.7,0.4595333],[4684.8,2.13657074],[4684.9,0.4456]]]
["bitfinex","ETHUSD",1759795264346,[[4684.3,0.1064],[4684.1,2.42600001],[4684.0,2.13489296],[4683.8,0.4641],[4683.7,0.001]],[[4684.4,0.19942834],[4684.7,0.4595333],[4684.8,0.002],[4684.9,0.4456],[4685.3,2.5344]]]
["bitfinex","ETHUSD",1759795264542,[[4684.3,0.1064],[4684.1,2.42600001],[4683.7,2.13602468],[4578.1,0.01],[4577.1,0.01]],[[4684.8,0.002],[4685.1,0.4595333],[4685.3,2.5344],[4685.4,0.57142995],[4685.6,2.57980771]]]
["bitfinex","ETHUSD",1759795264856,[[4684.4,0.4368],[4684.3,0.1064],[4684.1,2.42600001],[4684.0,2.1349214],[4683.7,2.13606321]],[[4684.8,0.002],[4685.1,0.4595333],[4685.3,2.5344],[4685.4,0.57142995]]]
["bitfinex","ETHUSD",1759795264857,[[4684.4,0.4368],[4684.3,0.1064],[4684.1,2.42600001],[4684.0,2.1349214],[4683.7,2.13606321]],[[4684.7,0.19941112],[4684.8,2.13657208],[4685.1,2.13444039],[4685.2,0.4595333],[4685.3,2.5344]]]
["bitfinex","ETHUSD",1759795265055,[[4684.4,0.4368],[4684.1,2.42600001],[4684.0,2.1349214],[4683.7,2.13606321],[4681.1,6.10068519]],[[4684.6,0.19941112],[4684.8,2.13657208],[4685.0,0.4595333],[4685.1,2.13444039],[4685.3,2.5344]]]
["bitfinex","ETHUSD",1759795265255,[[4684.4,0.4368],[4684.1,2.42600001],[4684.0,2.1349214],[4683.7,2.13606321],[4681.1,6.10068519]],[[4684.5,0.19941112],[4684.8,2.13657208],[4685.0,0.4595333],[4685.1,2.13444039],[4685.2,2.426]]]
["bitfinex","ETHUSD",1759795265587,[[4684.6,0.1064],[4684.4,0.4368],[4684.1,2.42600001],[4684.0,2.1349214],[4683.7,2.13606321]],[[4684.7,0.19941167],[4684.8,2.13657208],[4685.0,0.4595333],[4685.1,2.13444039],[4685.2,2.426]]]
["bitfinex","ETHUSD",1759795265766,[[4684.4,0.4368],[4684.1,2.42600001],[4684.0,2.1349214],[4683.7,2.13606321],[4669.4,32.5559715]],[[4684.7,2.33404457],[4684.8,0.002],[4685.0,2.59401735],[4685.2,2.426],[4685.6,2.13423732]]]
["bitfinex","ETHUSD",1759795265963,[[4684.5,0.4368],[4684.4,0.1064],[4684.1,2.42600001],[4684.0,2.1349214],[4683.7,2.13606321]],[[4684.6,0.19942883],[4684.7,2.13461574],[4684.8,0.002],[4684.9,0.4595333],[4685.0,2.13448405]]]
["bitfinex","ETHUSD",1759795266262,[[4684.5,2.43161954],[4684.4,0.1064],[4684.3,2.13478729],[4684.1,2.42600001],[4683.8,2.13497338]],[[4684.6,0.19942883],[4684.8,0.002],[4684.9,0.4595333],[4685.3,0.002],[4685.5,0.67782995]]]
["bitfinex","ETHUSD",1759795266476,[[4684.7,2.1346084],[4684.5,2.53799469],[4684.1,2.42600001],[4684.0,4.53491949],[4682.6,0.22924051]],[[4684.8,0.002],[4685.3,0.002],[4685.6,2.59380037],[4685.7,0.4456],[4685.8,0.67982995]]]
["bitfinex","ETHUSD",1759795266679,[[4684.7,4.5596084],[4684.5,0.40332],[4684.4,2.13474328],[4684.1,1e-08],[4684.0,2.4]],[[4684.8,0.002],[4685.2,0.19948345],[4685.3,0.002],[4685.5,2.59384521],[4685.8,2.24251216]]]
["bitfinex","ETHUSD",1759795266836,[[4684.7,4.9964084],[4684.5,0.40332],[4684.4,2.13474328],[4684.1,1e-08],[4684.0,2.4]],[[4684.8,0.002],[4685.1,0.19948345],[4685.3,0.002],[4685.4,0.45956135],[4685.5,2.13428386]]]
["bitfinex","ETHUSD",1759795267035,[[4684.7,4.9964084],[4684.5,0.40332],[4684.4,2.13474328],[4684.1,1e-08],[4684.0,2.4]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.45956135],[4685.5,2.13428386],[4688.2,2.245]]]
["bitfinex","ETHUSD",1759795267366,[[4684.7,2.8618],[4684.6,2.1346509],[4684.5,0.40332],[4684.2,2.13480199],[4684.1,1e-08]],[[4684.8,0.002],[4685.2,0.19949611],[4685.3,0.002],[4685.4,2.59386412],[4685.6,2.13419921]]]
["bitfinex","ETHUSD",1759795267531,[[4684.7,3.32044169],[4684.6,2.1346509],[4684.5,0.1064],[4684.3,2.13478755],[4684.1,1e-08]],[[4684.8,0.002],[4685.1,0.19949611],[4685.3,0.002],[4685.4,2.13430277],[4685.6,2.13419921]]]
["bitfinex","ETHUSD",1759795267733,[[4684.7,3.32044169],[4684.6,2.1346509],[4684.5,0.1064],[4684.3,2.13478755],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,0.002],[4685.4,2.13430277],[4685.5,0.45959997],[4685.7,2.13415509]]]
["bitfinex","ETHUSD",1759795267934,[[4684.7,5.45505009],[4684.5,0.1064],[4684.4,2.13473844],[4684.1,1e-08],[4583.1,0.01]],[[4684.8,0.002],[4685.2,0.19948254],[4685.3,0.002],[4685.5,2.13424622],[4685.6,0.45959997]]]
["bitfinex","ETHUSD",1759795268161,[[4684.7,5.45505009],[4684.5,0.1064],[4684.4,2.13473844],[4684.1,1e-08],[4583.1,0.01]],[[4684.8,0.002],[4685.1,0.19948254],[4685.3,0.002],[4685.4,2.13428957],[4685.6,0.45959997]]]
["bitfinex","ETHUSD",1759795268437,[[4684.7,3.32044169],[4684.6,2.1346424],[4684.5,0.1064],[4684.4,2.13473844],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,0.002],[4685.4,2.13428957],[4685.6,0.45959997],[4687.3,3.66062469]]]
["bitfinex","ETHUSD",1759795268774,[[4684.5,0.1064],[4684.1,1e-08],[4683.6,2.13606721],[4683.4,2.5719957],[4682.9,2.13539201]],[[4684.6,2.13465397],[4684.8,2.13657032],[4685.2,0.64505355],[4685.3,0.002],[4685.4,2.13430209]]]
["bitfinex","ETHUSD",1759795269069,[[4684.1,1e-08],[4683.6,0.001],[4682.6,2.57232922],[4682.1,0.01],[4681.7,2.13596701]],[[4684.2,2.13483625],[4684.6,3.07001166],[4684.7,0.45946699],[4684.8,2.13660214],[4685.1,3.33949354]]]
["bitfinex","ETHUSD",1759795269279,[[4684.1,1e-08],[4683.6,0.001],[4682.6,2.57232922],[4682.1,0.01]],[[4684.2,2.13483625],[4684.6,3.07001166],[4684.8,2.13660214],[4685.1,3.33949354]]]
["bitfinex","ETHUSD",1759795269280,[[4684.1,1e-08],[4683.6,0.001],[4683.4,0.1064],[4682.9,1.944],[4682.6,0.4368]],[[4684.2,5.49924791],[4684.4,2.13475228],[4684.5,0.45946699],[4684.6,1.01702995],[4684.8,2.13660214]]]
["bitfinex","ETHUSD",1759795269462,[[4684.1,1e-08],[4683.6,0.001],[4683.4,0.1064],[4682.9,1.944],[4682.6,0.4368]],[[4684.2,7.31536461],[4684.4,2.70618223],[4684.7,0.76258656],[4684.8,2.13660214],[4685.0,1.14387984]]]
["bitfinex","ETHUSD",1759795269969,[[4684.1,1e-08],[4683.6,0.001],[4683.4,0.1064],[4682.9,1.944],[4682.6,2.57235927]],[[4684.2,7.31536461],[4684.4,2.70618223],[4684.7,0.76258656],[4684.8,2.13660214],[4685.0,1.14387984]]]
["bitfinex","ETHUSD",1759795270370,[[4684.1,1e-08],[4683.6,0.001],[4683.4,0.1064],[4682.9,1.944],[4682.6,2.57235927]],[[4684.2,7.31536461],[4684.4,2.13475228],[4684.5,0.57142995],[4684.8,2.8991887],[4685.1,3.27834343]]]
["bitfinex","ETHUSD",1759795270558,[[4684.1,1e-08],[4683.6,0.001],[4683.4,0.1064],[4682.9,1.944],[4682.7,2.13551701]],[[4684.2,7.31536461],[4684.4,2.70618223],[4684.8,2.8991887],[4685.1,3.27834343],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795270763,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.4468],[4682.9,1.944],[4681.7,0.43740419]],[[4684.2,2.7937149],[4684.5,2.13472756],[4684.6,0.57142995],[4684.8,0.002],[4684.9,0.76258656]]]
["bitfinex","ETHUSD",1759795270962,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.01],[4683.0,1.8],[4682.9,0.4368]],[[4684.2,2.77984791],[4684.4,2.1347608],[4684.6,2.426],[4684.8,0.57342995],[4684.9,2.13455853]]]
["bitfinex","ETHUSD",1759795271167,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.1,0.01],[4683.0,1.8]],[[4684.2,3.23902838],[4684.3,0.1064],[4684.4,2.1347608],[4684.6,2.426],[4684.8,1.20702995]]]
["bitfinex","ETHUSD",1759795271366,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.1,0.4468],[4683.0,1.8]],[[4684.2,2.77984791],[4684.3,0.1064],[4684.4,2.1347608],[4684.6,2.426],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795271871,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.58203073],[4683.1,2.14533458]],[[4684.2,2.33424791],[4684.5,4.5607224],[4684.6,0.4456],[4684.8,0.6356],[4684.9,0.57142995]]]
["bitfinex","ETHUSD",1759795272060,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.4468],[4683.2,2.13528672]],[[4684.2,2.33424791],[4684.4,2.59389189],[4684.5,2.5324],[4684.6,0.4456],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795272249,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.4468],[4683.0,3.93534358]],[[4684.2,2.77984791],[4684.3,0.45912334],[4684.4,2.13476165],[4684.5,2.5324],[4684.7,2.13461099]]]
["bitfinex","ETHUSD",1759795272441,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.4468],[4683.0,3.93534358]],[[4684.2,2.58043625],[4684.4,2.13476165],[4684.5,2.5324],[4684.7,2.13461099],[4685.5,3.27814648]]]
["bitfinex","ETHUSD",1759795272641,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.4468],[4683.0,3.93534358]],[[4684.2,2.77969387],[4684.3,0.45908893],[4684.4,2.13476165],[4684.5,2.5324],[4684.7,2.13461099]]]
["bitfinex","ETHUSD",1759795272876,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.436],[4683.0,2.13537493]],[[4684.2,3.23877891],[4684.4,2.13476165],[4684.5,2.5324],[4684.7,2.13461099],[4685.2,2.13442489]]]
["bitfinex","ETHUSD",1759795273680,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.436],[4683.0,2.13537493]],[[4684.2,3.23877891],[4684.4,2.13476165],[4684.5,0.1064],[4684.7,2.13461099],[4685.2,2.13442489]]]
["bitfinex","ETHUSD",1759795273880,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.436],[4683.0,2.13537493]],[[4684.2,3.23877891],[4684.4,4.56076165],[4684.5,0.1064],[4684.7,2.13461099],[4685.2,2.13442489]]]
["bitfinex","ETHUSD",1759795274479,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.436],[4683.1,2.14533631]],[[4684.2,3.23877891],[4684.4,4.56076165],[4684.5,0.1064],[4684.7,2.13461099],[4685.2,2.13442489]]]
["bitfinex","ETHUSD",1759795274777,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.436],[4683.2,0.4368]],[[4684.2,3.23877891],[4684.4,4.56076165],[4684.5,0.1064],[4684.7,2.13461099],[4685.2,2.13442489]]]
["bitfinex","ETHUSD",1759795275075,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.436],[4683.2,0.4368]],[[4684.2,2.33409387],[4684.4,4.56076165],[4684.5,0.1064],[4684.7,2.13461099],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795275280,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.436],[4683.2,0.4368]],[[4684.2,2.33409387],[4684.4,4.56076165],[4684.5,0.552],[4684.7,2.13461099],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795275881,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,4.57123701],[4683.2,0.4368]],[[4684.2,2.33409387],[4684.4,4.56076165],[4684.5,0.552],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795275882,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,4.57123701],[4683.2,0.4368]],[[4684.2,2.33409387],[4684.4,2.426],[4684.5,0.1064],[4684.8,0.6356],[4684.9,2.13452394]]]
["bitfinex","ETHUSD",1759795276184,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.4378],[4683.3,4.57123701],[4682.5,2.13560494]],[[4684.2,2.33406633],[4684.4,4.56074636],[4684.5,0.1064],[4684.8,1.0812],[4684.9,2.13451797]]]
["bitfinex","ETHUSD",1759795276489,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.4378],[4683.3,2.436],[4683.2,2.13527685]],[[4684.2,2.33406633],[4684.4,2.13474636],[4684.5,2.5314],[4684.6,0.4456],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795276646,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,4.57123321],[4683.0,2.13536739]],[[4684.2,2.33406633],[4684.4,2.13474636],[4684.5,2.5314],[4684.6,0.4456],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795276849,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.4,2.57199793],[4683.3,2.436]],[[4684.2,2.33406633],[4684.5,4.66610204],[4684.8,1.0812],[4685.1,2.13446707],[4691.7,0.55639073]]]
["bitfinex","ETHUSD",1759795277048,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.4,0.4368],[4683.3,4.57124108]],[[4684.2,2.33406633],[4684.4,2.59374345],[4684.5,2.5314],[4684.8,1.0812],[4685.0,2.70594216]]]
["bitfinex","ETHUSD",1759795277253,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.4,0.4368],[4683.3,4.57124108]],[[4684.2,2.33406633],[4684.4,2.13474982],[4684.5,2.5314],[4684.8,1.0812],[4685.0,2.70594216]]]
["bitfinex","ETHUSD",1759795277467,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.4,2.5719973],[4683.3,2.436]],[[4684.2,2.33406633],[4684.5,2.5314],[4684.8,1.0812],[4685.0,2.70594216],[4687.5,3.94795066]]]
["bitfinex","ETHUSD",1759795277891,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.4,2.1351973],[4683.3,2.436]],[[4684.2,2.33406633],[4684.5,2.5314],[4684.8,1.0812],[4685.0,2.70594216],[4687.5,3.94795066]]]
["bitfinex","ETHUSD",1759795278079,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.4378],[4683.4,2.1351973],[4683.3,2.436]],[[4684.2,2.33406633],[4684.4,2.13475238],[4684.5,2.5314],[4684.8,1.0812],[4685.0,2.70594216]]]
["bitfinex","ETHUSD",1759795278388,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.436],[4683.1,0.01]],[[4684.2,2.33406633],[4684.4,2.13475238],[4684.5,2.977],[4684.8,0.6356],[4685.0,2.70594216]]]
["bitfinex","ETHUSD",1759795278581,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.436],[4683.2,2.57208795]],[[4684.2,2.33406633],[4684.4,2.13475238],[4684.5,2.977],[4684.8,0.6356],[4684.9,2.13456055]]]
["bitfinex","ETHUSD",1759795278885,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.436],[4683.2,2.57208795]],[[4684.2,2.77966633],[4684.4,2.13475238],[4684.5,2.5314],[4684.8,0.6356],[4684.9,2.13456055]]]
["bitfinex","ETHUSD",1759795279258,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.436],[4683.2,0.4368]],[[4684.2,2.77966633],[4684.4,2.13475238],[4684.5,2.5314],[4684.7,2.13461889],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795279476,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.435],[4683.0,2.13538266]],[[4684.2,2.77966633],[4684.4,2.13475238],[4684.5,2.5314],[4684.7,2.13461889],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795279668,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.435],[4683.0,2.13538266]],[[4684.2,2.77966633],[4684.3,0.45897112],[4684.4,2.13475238],[4684.5,2.5314],[4684.7,2.13461889]]]
["bitfinex","ETHUSD",1759795279874,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.435],[4683.0,2.13538266]],[[4684.2,3.23863745],[4684.4,2.13475238],[4684.5,2.5314],[4684.7,2.13461889],[4687.4,2.66905296]]]
["bitfinex","ETHUSD",1759795280186,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.435],[4683.1,2.14533748]],[[4684.2,3.23863745],[4684.4,2.13475238],[4684.5,2.5314],[4684.7,2.13461889],[4687.4,2.66905296]]]
["bitfinex","ETHUSD",1759795280570,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.435],[4683.1,2.14533748]],[[4684.2,2.77966633],[4684.4,2.13475238],[4684.5,2.5314],[4684.7,2.13461889],[4685.5,3.27814648]]]
["bitfinex","ETHUSD",1759795280884,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.435],[4683.1,2.14533748]],[[4684.2,2.77966633],[4684.4,2.13475238],[4684.5,2.5314],[4685.5,3.27814648]]]
["bitfinex","ETHUSD",1759795280885,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,4.57024038],[4683.2,0.4368]],[[4684.2,2.33406633],[4684.4,2.13475238],[4684.5,2.5314],[4684.8,0.6356],[4684.9,2.70594995]]]
["bitfinex","ETHUSD",1759795281082,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,4.57024038],[4683.2,0.4368]],[[4684.2,2.33406633],[4684.3,0.45900475],[4684.4,2.13475238],[4684.5,2.5314],[4684.6,0.4456]]]
["bitfinex","ETHUSD",1759795281583,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.435],[4683.2,2.57208875]],[[4684.2,2.33406633],[4684.3,0.45900475],[4684.4,2.13475238],[4684.5,0.1064],[4684.6,0.4456]]]
["bitfinex","ETHUSD",1759795281760,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.435],[4683.2,2.57208875]],[[4684.2,2.33406633],[4684.3,2.88400475],[4684.4,2.13475238],[4684.5,0.1064],[4684.6,0.4456]]]
["bitfinex","ETHUSD",1759795281965,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.435],[4683.2,0.4368]],[[4684.2,2.77966633],[4684.3,2.425],[4684.4,2.13475238],[4684.5,0.1064],[4684.7,2.13464559]]]
["bitfinex","ETHUSD",1759795282284,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.435],[4683.2,2.13528859]],[[4684.2,2.33406633],[4684.3,2.425],[4684.4,2.13475238],[4684.5,0.1064],[4684.9,2.70594837]]]
["bitfinex","ETHUSD",1759795282478,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.8718],[4580.1,0.01]],[[4684.2,2.77966633],[4684.3,2.425],[4684.4,2.13475238],[4684.5,0.1064],[4684.8,2.77020776]]]
["bitfinex","ETHUSD",1759795282678,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.8718],[4681.4,2.24502186]],[[4684.2,2.77966633],[4684.3,2.425],[4684.4,2.13475238],[4684.5,0.1064],[4684.8,2.77020776]]]
["bitfinex","ETHUSD",1759795282679,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.8718],[4681.4,2.24502186]],[[4684.2,2.77966633],[4684.3,2.425],[4684.4,2.13475238],[4684.5,0.1064],[4684.7,2.13464559]]]
["bitfinex","ETHUSD",1759795282853,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,2.435],[4683.0,0.4368]],[[4684.2,2.77966633],[4684.3,2.425],[4684.4,2.13475238],[4684.5,0.1064],[4684.7,2.13464559]]]
["bitfinex","ETHUSD",1759795283061,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.01],[4683.1,2.14533639]],[[4684.2,2.77966633],[4684.3,2.425],[4684.4,2.13475238],[4684.5,0.1064],[4684.7,2.13464559]]]
["bitfinex","ETHUSD",1759795283261,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.01],[4683.2,2.8608]],[[4684.2,3.23869875],[4684.3,2.425],[4684.4,2.13475238],[4684.5,0.1064],[4684.7,2.13464559]]]
["bitfinex","ETHUSD",1759795283563,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.5,0.4368],[4683.3,0.01]],[[4684.2,2.33406633],[4684.3,2.425],[4684.5,0.1064],[4684.7,0.4456],[4684.8,0.6356]]]
["bitfinex","ETHUSD",1759795283777,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.5,0.4368],[4683.3,0.01]],[[4684.2,2.33406633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.1064],[4684.7,0.4456]]]
["bitfinex","ETHUSD",1759795284182,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.5,0.4368],[4683.3,0.01]],[[4684.2,2.33406633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.552],[4685.5,1.14387984]]]
["bitfinex","ETHUSD",1759795284358,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.5,0.4368],[4683.3,0.01]],[[4684.2,2.33406633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.552],[4684.8,2.77020689]]]
["bitfinex","ETHUSD",1759795284557,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.5,0.4368],[4683.3,0.01]],[[4684.2,2.33406633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.552],[4684.7,2.13464786]]]
["bitfinex","ETHUSD",1759795286869,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.5,0.4368],[4683.3,2.14522192]],[[4684.2,2.33406633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.552],[4684.9,2.70595565]]]
["bitfinex","ETHUSD",1759795287169,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.5,0.4368],[4683.3,0.01]],[[4684.2,2.33406633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.552],[4684.8,2.77019928]]]
["bitfinex","ETHUSD",1759795287375,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.5,0.4368],[4683.3,0.01]],[[4684.2,2.33406633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.1064],[4684.7,2.13464518]]]
["bitfinex","ETHUSD",1759795287590,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.01],[4683.2,2.8608]],[[4684.2,3.23872049],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.1064],[4684.7,2.13464518]]]
["bitfinex","ETHUSD",1759795287789,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.01],[4683.2,2.8608]],[[4684.2,2.77966633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.1064],[4684.7,2.13464518]]]
["bitfinex","ETHUSD",1759795288164,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.01],[4683.2,0.4368]],[[4684.2,2.77966633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.1064],[4684.7,2.13464518]]]
["bitfinex","ETHUSD",1759795288696,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.01],[4683.2,4.99607447]],[[4684.2,2.77966633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.1064],[4684.7,2.13464518]]]
["bitfinex","ETHUSD",1759795289094,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.01],[4683.2,2.8608]],[[4684.2,2.77966633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.1064],[4684.7,2.13464518]]]
["bitfinex","ETHUSD",1759795289595,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.01],[4683.2,4.99609174]],[[4684.2,2.77966633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.1064],[4684.7,2.13464518]]]
["bitfinex","ETHUSD",1759795289795,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.3,0.01],[4683.2,4.99609174]],[[4684.2,2.33406633],[4684.3,2.425],[4684.4,2.13476482],[4684.5,0.552],[4684.7,2.13464518]]]
["bitfinex","ETHUSD",1759795290372,[[4684.1,1e-08],[4683.7,0.1074],[4683.6,0.001],[4683.5,0.4368],[4683.4,2.13520016]],[[4684.2,0.19923008],[4684.3,4.55980198],[4684.5,0.1064],[4684.6,2.13467226],[4685.0,2.13451504]]]
["bitfinex","ETHUSD",1759795290576,[[4684.1,1e-08],[4683.9,0.4368],[4683.7,0.1074],[4683.6,0.001],[4683.4,2.13519225]],[[4684.2,2.33406633],[4684.3,2.425],[4684.5,2.24111234],[4684.8,0.6356],[4684.9,0.57142995]]]
["bitfinex","ETHUSD",1759795290775,[[4684.1,1e-08],[4683.9,0.4368],[4683.7,0.1074],[4683.6,0.001],[4683.4,2.13519225]],[[4684.2,2.33406633],[4684.4,2.424],[4684.5,2.24111234],[4684.8,0.6356],[4684.9,0.57142995]]]
["bitfinex","ETHUSD",1759795291092,[[4684.1,1e-08],[4683.7,0.001],[4683.6,0.001],[4683.3,2.434],[4682.2,0.45149269]],[[4684.2,0.19923008],[4684.3,0.45908167],[4684.8,0.002],[4684.9,0.57142995],[4685.8,0.4476]]]
["bitfinex","ETHUSD",1759795291264,[[4684.1,0.43680001],[4684.0,2.402],[4683.9,2.13495961],[4683.8,17.168689],[4683.7,0.001]],[[4684.8,0.002],[4685.3,2.425],[4685.6,0.57142995],[4685.7,0.45909723],[4685.8,0.4476]]]
["bitfinex","ETHUSD",1759795291465,[[4684.2,2.089132],[4684.1,2.57167291],[4684.0,2.402],[4683.9,2.13495961],[4683.7,0.001]],[[4684.8,0.002],[4684.9,2.13452146],[4685.2,2.33366531],[4685.3,2.425],[4685.6,0.45909723]]]
["bitfinex","ETHUSD",1759795291689,[[4684.2,2.089132],[4684.1,4.97167291],[4684.0,2.402],[4683.9,2.13495961],[4683.7,0.001]],[[4684.8,0.002],[4684.9,2.13452146],[4685.2,2.13438848],[4685.3,2.425],[4685.6,0.4456]]]
["bitfinex","ETHUSD",1759795291899,[[4684.3,0.4368],[4684.2,2.089132],[4684.1,2.40000001],[4684.0,4.53692268],[4683.7,0.001]],[[4684.8,0.002],[4685.3,0.002],[4685.4,2.134317],[4685.6,0.4456],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795292080,[[4684.3,2.57158968],[4684.1,2.40000001],[4684.0,4.53692268],[4683.7,0.001],[4680.1,0.01]],[[4684.8,0.002],[4685.3,2.62427907],[4685.4,2.134317],[4685.5,0.45914836],[4685.8,0.002]]]
["bitfinex","ETHUSD",1759795292280,[[4684.3,0.4368],[4684.2,2.13483447],[4684.1,2.40000001],[4684.0,4.53692268],[4683.7,0.001]],[[4684.8,0.002],[4685.0,2.13449386],[4685.2,0.19927907],[4685.3,4.55935989],[4685.8,0.4476]]]
["bitfinex","ETHUSD",1759795292485,[[4684.4,0.4368],[4684.1,2.40000001],[4684.0,2.402],[4683.7,0.001],[4682.5,2.13558232]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.4476],[4685.9,0.57142995],[4686.2,2.8965525]]]
["bitfinex","ETHUSD",1759795292778,[[4684.5,2.41837742],[4684.4,0.4368],[4684.2,2.13483141],[4684.1,2.40000001],[4684.0,2.402]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.4476],[4685.9,0.57142995],[4686.2,2.8965525]]]
["bitfinex","ETHUSD",1759795292779,[[4684.5,2.41837742],[4684.4,0.4368],[4684.2,2.13483141],[4684.1,2.40000001],[4684.0,2.402]],[[4684.8,0.002],[4685.2,2.13438231],[4685.3,0.002],[4685.5,2.13424835],[4685.6,2.423]]]
["bitfinex","ETHUSD",1759795293078,[[4684.5,0.28368],[4684.4,2.57154191],[4684.1,2.40000001],[4684.0,4.53689344],[4667.5,0.071]],[[4684.8,0.002],[4685.2,2.13438231],[4685.3,0.002],[4685.4,0.45907779],[4685.5,2.13424835]]]
["bitfinex","ETHUSD",1759795293279,[[4684.5,0.28368],[4684.4,2.57154191],[4684.1,2.40000001],[4684.0,4.53689344]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.45907779],[4685.5,2.13424835]]]
["bitfinex","ETHUSD",1759795293280,[[4684.6,0.4639],[4684.5,0.28368],[4684.4,2.13474191],[4684.1,2.40000001],[4684.0,4.53689344]],[[4684.8,0.002],[4685.1,2.13443081],[4685.3,0.002],[4685.4,2.59337464],[4686.0,2.70544674]]]
["bitfinex","ETHUSD",1759795293479,[[4684.6,0.4639],[4684.5,0.28368],[4684.4,2.13474191],[4684.1,2.40000001],[4684.0,4.53689344]],[[4684.8,0.002],[4685.1,2.13443081],[4685.3,0.002],[4685.4,2.13429685],[4686.0,2.70544674]]]
["bitfinex","ETHUSD",1759795293798,[[4684.7,0.4639],[4684.5,0.28368],[4684.4,2.13474191],[4684.1,2.40000001],[4684.0,4.53689344]],[[4684.8,0.002],[4685.1,2.13443081],[4685.3,0.002],[4685.4,2.13429685],[4686.0,2.70544674]]]
["bitfinex","ETHUSD",1759795293999,[[4684.7,0.4639],[4684.5,0.28368],[4684.4,2.13474191],[4684.1,2.40000001],[4684.0,4.53689344]],[[4684.8,0.002],[4685.3,0.002],[4685.4,2.13429685],[4686.0,2.70544674]]]
["bitfinex","ETHUSD",1759795294000,[[4684.7,0.4639],[4684.5,0.28368],[4684.4,2.13474191],[4684.1,4.53487371],[4684.0,2.402]],[[4684.8,0.002],[4685.3,2.1363648],[4685.6,4.55723084],[4686.0,2.70544674],[4686.7,0.42537405]]]
["bitfinex","ETHUSD",1759795294198,[[4684.7,0.4639],[4684.5,2.41837414],[4684.2,2.13482813],[4684.1,2.40000001],[4684.0,2.402]],[[4684.8,0.002],[4685.2,0.19924205],[4685.3,0.002],[4685.4,2.13432636],[4685.5,0.459062]]]
["bitfinex","ETHUSD",1759795294383,[[4684.7,5.0215084],[4684.5,2.41837621],[4684.1,2.40000001],[4684.0,2.13490764],[4683.0,2.13537597]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.459062]]]
["bitfinex","ETHUSD",1759795294384,[[4684.7,5.0215084],[4684.5,2.41837621],[4684.1,2.40000001],[4684.0,2.13490764],[4683.0,2.13537597]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.459062],[4685.7,2.13418796],[4685.8,0.002]]]
["bitfinex","ETHUSD",1759795294584,[[4684.7,5.49339009],[4684.5,2.13469621],[4684.1,2.40000001],[4684.0,2.13490764],[4683.6,0.20024205]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.0,2.423],[4686.4,0.57142995]]]
["bitfinex","ETHUSD",1759795294808,[[4684.7,5.49339009],[4684.5,2.13469621],[4684.1,2.40000001],[4684.0,2.13490764],[4683.6,0.20024205]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.19923234],[4686.0,2.423]]]
["bitfinex","ETHUSD",1759795295108,[[4684.7,5.49339009],[4684.5,2.13469621],[4684.1,2.40000001],[4684.0,2.13490764],[4683.6,0.20024205]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.65827151],[4686.0,2.423]]]
["bitfinex","ETHUSD",1759795295277,[[4684.7,5.49339009],[4684.5,2.13469621],[4684.1,2.40000001],[4683.6,0.20024205]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.65827151]]]
["bitfinex","ETHUSD",1759795295278,[[4684.7,5.49339009],[4684.5,2.13469621],[4684.1,4.53483928],[4683.6,0.20024205],[4683.0,2.76897597]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.20123234],[4685.9,2.13407608],[4686.2,4.5569408]]]
["bitfinex","ETHUSD",1759795295590,[[4684.7,5.49339009],[4684.5,2.13469621],[4684.1,4.53483928],[4683.6,0.20024205],[4683.0,2.76897597]],[[4684.8,0.002],[4685.3,0.002],[4685.8,2.33534561],[4686.1,2.59487409],[4686.2,2.423]]]
["bitfinex","ETHUSD",1759795295787,[[4684.7,7.89339009],[4684.5,2.13469621],[4684.1,2.13483928],[4683.6,0.20024205],[4683.0,2.76897597]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.0,0.4588961],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795296093,[[4684.7,7.89339009],[4684.5,2.13469621],[4684.1,2.13483928],[4683.6,0.20024205],[4683.5,2.35759125]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.19917198],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795296294,[[4684.7,7.89339009],[4684.5,2.13469621],[4684.1,2.13483928],[4683.6,0.20024205],[4683.5,2.35759125]],[[4684.8,0.002],[4685.3,0.002],[4685.8,2.13610786],[4686.1,2.59487859],[4686.2,2.423]]]
["bitfinex","ETHUSD",1759795296599,[[4684.7,7.89339009],[4684.5,2.13469621],[4684.1,2.13483928],[4683.6,0.20024205],[4683.5,2.35759125]],[[4684.8,0.002],[4685.3,0.002],[4685.8,2.13610786],[4686.1,2.13598249],[4686.2,2.423]]]
["bitfinex","ETHUSD",1759795296803,[[4684.7,7.89339009],[4684.5,2.13469621],[4684.1,1e-08],[4683.9,2.13497019],[4683.6,0.20024205]],[[4684.8,0.002],[4685.3,0.002],[4685.8,2.13610786],[4686.1,2.13598249],[4686.2,2.423]]]
["bitfinex","ETHUSD",1759795296804,[[4684.7,7.89339009],[4684.5,2.13469621],[4684.1,1e-08],[4683.9,2.13497019],[4683.6,0.20024205]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.2,2.423]]]
["bitfinex","ETHUSD",1759795296985,[[4684.7,2.87188169],[4684.3,2.57398612],[4684.1,1e-08],[4683.6,0.001],[4683.5,2.13511899]],[[4684.8,0.002],[4685.1,2.13442889],[4685.3,0.002],[4685.4,2.59279211],[4685.8,0.002]]]
["bitfinex","ETHUSD",1759795297186,[[4684.7,4.822],[4684.2,2.13480978],[4684.1,1e-08],[4683.9,2.1349531],[4683.6,0.001]],[[4684.8,0.002],[4685.1,2.13442889],[4685.3,0.002],[4685.4,2.59279211],[4685.8,0.002]]]
["bitfinex","ETHUSD",1759795297406,[[4684.7,4.822],[4684.3,2.13478585],[4684.1,1e-08],[4684.0,2.57412243],[4683.6,0.001]],[[4684.8,0.002],[4685.2,2.13438706],[4685.3,0.002],[4685.4,2.59279211],[4685.8,0.002]]]
["bitfinex","ETHUSD",1759795297608,[[4684.7,4.822],[4684.3,2.13478585],[4684.2,0.4392],[4684.1,1e-08],[4684.0,2.13492243]],[[4684.8,0.002],[4685.2,2.13438706],[4685.3,0.002],[4685.4,2.59279211],[4685.8,0.002]]]
["bitfinex","ETHUSD",1759795297806,[[4684.7,4.822],[4684.3,2.13478585],[4684.2,0.4392],[4684.1,1e-08],[4684.0,2.13492243]],[[4684.8,0.002],[4685.1,2.13442661],[4685.3,0.002],[4685.4,2.59279211],[4685.8,0.002]]]
["bitfinex","ETHUSD",1759795298308,[[4684.7,4.822],[4684.4,2.13473744],[4684.2,0.4392],[4684.1,2.1348733],[4584.1,0.01]],[[4684.8,0.002],[4685.2,2.13438752],[4685.3,0.002],[4685.4,0.4585],[4685.6,2.13423087]]]
["bitfinex","ETHUSD",1759795298511,[[4684.7,2.4],[4684.6,2.422],[4684.4,2.13473744],[4684.2,0.4392],[4684.1,2.1348733]],[[4684.8,0.002],[4685.2,2.13438752],[4685.3,0.002],[4685.4,0.4585],[4685.5,2.1342472]]]
["bitfinex","ETHUSD",1759795298710,[[4684.7,2.4],[4684.6,2.422],[4684.5,2.13468181],[4684.2,2.57401739],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,2.13634446],[4685.4,0.4585],[4685.7,2.13419459],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795299015,[[4684.7,2.4],[4684.6,2.422],[4684.5,2.13468181],[4684.2,2.57401739],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,2.13634446],[4685.4,0.4585],[4685.6,2.134217],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795299314,[[4684.7,2.4],[4684.6,2.422],[4684.5,2.13468181],[4684.2,2.57401739],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,2.13634446],[4685.4,0.4585],[4685.6,2.134217],[4686.8,1.39618656]]]
["bitfinex","ETHUSD",1759795299518,[[4684.7,2.4],[4684.6,2.422],[4684.5,2.13468181],[4684.2,2.57401739],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,2.13634446],[4685.4,0.4585],[4685.6,2.134217],[4686.7,0.76258656]]]
["bitfinex","ETHUSD",1759795300210,[[4684.7,2.4],[4684.6,2.422],[4684.2,0.4392],[4684.1,1e-08],[4579.1,0.01]],[[4684.8,0.002],[4685.2,2.13438872],[4685.3,0.002],[4685.4,0.4585],[4685.5,2.13425376]]]
["bitfinex","ETHUSD",1759795300412,[[4684.7,2.4],[4684.6,2.422],[4684.2,0.4392],[4684.1,1e-08],[4679.2,4.97292101]],[[4684.8,0.002],[4685.3,2.13633689],[4685.4,0.4585],[4824.8,1.0],[4824.9,0.0385457]]]
["bitfinex","ETHUSD",1759795300718,[[4684.7,2.4],[4684.6,2.422],[4684.2,0.4392],[4684.1,1e-08],[4679.2,4.97292101]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4585],[4685.7,2.13417909],[4686.2,4.55692853]]]
["bitfinex","ETHUSD",1759795300905,[[4684.7,2.4],[4684.6,2.422],[4684.5,2.13469294],[4684.2,2.57402756],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,0.002],[4685.4,2.59283373],[4685.6,2.13419915],[4686.2,4.55692853]]]
["bitfinex","ETHUSD",1759795301280,[[4684.7,2.5064],[4684.6,2.422],[4684.5,2.13469294],[4684.2,2.57402756],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,0.002],[4685.4,2.59283373],[4685.6,2.13419915],[4686.0,0.1064]]]
["bitfinex","ETHUSD",1759795301494,[[4684.7,2.5064],[4684.1,1e-08],[4683.7,0.4402],[4683.6,0.001],[4682.0,2.13580535]],[[4684.8,0.002],[4685.0,0.4585],[4685.3,0.002],[4685.9,0.6336],[4686.2,2.423]]]
["bitfinex","ETHUSD",1759795301712,[[4684.7,0.1064],[4684.5,2.421],[4684.1,1e-08],[4683.7,0.4402],[4683.6,0.001]],[[4684.8,0.4605],[4685.3,0.002],[4685.7,0.1064],[4685.9,0.6336],[4686.1,0.46053895]]]
["bitfinex","ETHUSD",1759795302018,[[4684.7,0.1064],[4684.1,1e-08],[4683.7,0.4402],[4683.6,0.001]],[[4684.8,0.4605],[4685.3,0.002],[4685.7,0.1064],[4685.9,0.6336],[4686.1,0.46053895]]]
["bitfinex","ETHUSD",1759795302019,[[4684.7,0.1064],[4684.2,2.421],[4684.1,1e-08],[4684.0,2.13491754],[4683.8,2.4]],[[4684.8,0.4605],[4684.9,2.13452261],[4685.2,2.13442424],[4685.3,0.1084],[4685.5,2.421]]]
["bitfinex","ETHUSD",1759795302184,[[4684.7,0.1064],[4684.3,2.4],[4684.2,4.821],[4684.1,2.13487908],[4683.9,0.4392]],[[4684.8,0.002],[4684.9,2.13452261],[4685.1,0.4585],[4685.2,2.13442424],[4685.3,0.1084]]]
["bitfinex","ETHUSD",1759795302386,[[4684.7,0.1064],[4684.3,2.4],[4684.2,2.421],[4684.1,2.13487908],[4683.9,0.4392]],[[4684.8,0.002],[4684.9,2.13452261],[4685.1,0.4585],[4685.2,2.13442424],[4685.3,0.1084]]]
["bitfinex","ETHUSD",1759795302588,[[4684.7,0.1064],[4684.2,2.421],[4684.1,2.13487908],[4684.0,2.4],[4683.9,0.4392]],[[4684.8,0.002],[4685.0,2.13448422],[4685.1,0.4585],[4685.3,2.24275058],[4687.4,0.64051856]]]
["bitfinex","ETHUSD",1759795302895,[[4684.7,0.1064],[4684.2,2.421],[4684.1,2.13487908]],[[4684.8,0.002],[4685.1,0.4585],[4685.3,2.24275058],[4687.4,0.64051856]]]
["bitfinex","ETHUSD",1759795302896,[[4684.7,0.1064],[4684.3,2.421],[4684.2,2.4],[4684.1,2.57407908],[4680.2,7.07]],[[4684.8,0.002],[4684.9,2.1345306],[4685.1,0.4585],[4685.2,2.13439696],[4685.3,0.1084]]]
["bitfinex","ETHUSD",1759795303129,[[4684.7,0.1064],[4684.3,2.421],[4684.2,2.4],[4684.1,0.43920001],[4684.0,2.13492082]],[[4684.8,2.13656284],[4685.1,2.59293288],[4685.3,0.1084],[4688.6,2.66905296],[4700.4,500.0]]]
["bitfinex","ETHUSD",1759795303513,[[4684.7,0.1064],[4684.1,0.43920001],[4684.0,2.13492082],[4683.9,2.4],[4585.1,0.01]],[[4684.8,2.13656284],[4685.1,2.59293288],[4685.3,0.1084],[4688.6,2.66905296],[4700.4,500.0]]]
["bitfinex","ETHUSD",1759795303713,[[4684.7,0.1064],[4684.3,2.421],[4684.1,0.43920001],[4684.0,2.13492082],[4683.9,2.4]],[[4684.8,2.13656284],[4685.1,2.59293288],[4685.3,0.1084],[4688.6,2.66905296],[4689.7,0.99917402]]]
["bitfinex","ETHUSD",1759795303920,[[4684.7,0.1064],[4684.3,2.421],[4684.1,0.43920001],[4684.0,2.13492082],[4683.9,2.4]],[[4684.8,2.13656284],[4685.0,2.13447971],[4685.1,0.4585],[4685.3,0.1084],[4688.6,2.66905296]]]
["bitfinex","ETHUSD",1759795304218,[[4684.7,0.1064],[4684.3,2.421],[4684.1,0.43920001],[4684.0,2.13492082],[4683.9,2.4]],[[4684.8,2.13656284],[4685.0,2.13447971],[4685.1,0.4585],[4685.3,0.1084],[4686.0,0.57142995]]]
["bitfinex","ETHUSD",1759795304392,[[4684.7,0.1064],[4684.3,2.421],[4684.1,2.57407948],[4683.9,2.4],[4683.8,2.13497304]],[[4684.8,2.13656284],[4685.3,0.1084],[4686.0,0.57142995]]]
["bitfinex","ETHUSD",1759795304393,[[4684.7,0.1064],[4684.3,2.421],[4684.1,2.57407948],[4683.9,2.4],[4683.8,2.13497304]],[[4684.8,0.002],[4685.2,2.59288541],[4685.3,0.002],[4685.6,2.421],[4685.8,2.13615066]]]
["bitfinex","ETHUSD",1759795304600,[[4684.7,4.5546084],[4684.1,0.43920001],[4683.7,2.13604219],[4683.6,0.22344373],[4683.1,2.14531514]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.3,0.57142995],[4686.4,0.4585]]]
["bitfinex","ETHUSD",1759795304809,[[4684.7,7.84926924],[4684.5,2.1346582],[4684.2,2.13479897],[4684.1,1e-08],[4683.7,2.13604219]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.0,0.4585],[4686.2,0.19895638]]]
["bitfinex","ETHUSD",1759795305006,[[4684.7,7.84926924],[4684.5,2.1346582],[4684.2,2.13479897],[4684.1,1e-08],[4683.7,2.13604219]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,2.1340962],[4686.0,0.4585]]]
["bitfinex","ETHUSD",1759795305211,[[4684.7,7.84926924],[4684.5,2.1346582],[4684.2,2.13479897],[4684.1,1e-08],[4683.7,2.22142698]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,2.1340962],[4686.0,0.4585]]]
["bitfinex","ETHUSD",1759795305615,[[4684.7,7.84926924],[4684.5,2.1346582],[4684.2,2.13479897],[4684.1,1e-08],[4683.7,2.22142698]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.0,0.4585],[4688.0,1.52717312]]]
["bitfinex","ETHUSD",1759795305787,[[4684.7,7.84926924],[4684.5,2.1346582],[4684.2,2.13479897],[4684.1,1e-08],[4683.7,2.22142698]],[[4684.8,0.002],[4685.3,0.002],[4685.8,2.13610961],[4686.0,0.4585],[4686.1,2.13597702]]]
["bitfinex","ETHUSD",1759795306493,[[4684.7,7.84926924],[4684.5,2.1346582],[4684.2,2.13479897],[4684.1,1e-08],[4683.7,2.22142698]],[[4684.8,0.002],[4685.3,0.002],[4685.8,2.13610961],[4686.0,2.59251781],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795306816,[[4684.7,7.84926924],[4684.5,2.1346582],[4684.2,2.13479897],[4684.1,1e-08],[4683.7,2.22142698]],[[4684.8,0.002],[4685.3,0.002],[4685.7,2.13417288],[4685.8,0.002],[4686.0,2.59251781]]]
["bitfinex","ETHUSD",1759795307016,[[4684.7,4.99006924],[4684.3,0.4392],[4684.1,1e-08],[4683.7,2.13603608],[4683.6,0.001]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002]]]
["bitfinex","ETHUSD",1759795307017,[[4684.7,4.99006924],[4684.3,0.4392],[4684.1,1e-08],[4683.7,2.13603608],[4683.6,0.001]],[[4684.8,0.002],[4685.3,0.002],[4685.5,2.13428626],[4685.8,0.002],[4686.3,2.13389939]]]
["bitfinex","ETHUSD",1759795307219,[[4684.7,2.85546084],[4684.6,2.13464688],[4684.3,2.13475916],[4684.1,0.43920001],[4683.7,2.13603608]],[[4684.8,0.002],[4685.3,0.002],[4685.4,2.13430241],[4685.5,0.4585],[4685.7,2.13415389]]]
["bitfinex","ETHUSD",1759795307416,[[4684.7,7.41006924],[4684.4,2.57393977],[4684.1,1e-08],[4683.8,2.13497596],[4683.7,0.001]],[[4684.8,0.002],[4685.3,0.002],[4685.5,2.59275205],[4685.7,2.13415389],[4688.0,1.52717312]]]
["bitfinex","ETHUSD",1759795307715,[[4684.7,7.41006924],[4684.4,2.57393977],[4684.1,1e-08],[4683.8,2.13497596],[4683.7,0.001]],[[4684.8,0.002],[4685.3,0.002],[4685.4,2.13429065],[4685.5,0.4585],[4686.6,3.62702995]]]
["bitfinex","ETHUSD",1759795307921,[[4684.7,5.27546084],[4684.6,2.13464489],[4684.4,0.4392],[4684.2,2.13479545],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,0.002],[4685.4,2.13429065],[4685.7,2.13415827],[4686.6,3.62702995]]]
["bitfinex","ETHUSD",1759795308119,[[4684.7,7.41006924],[4684.4,2.13473535],[4684.1,0.43920001],[4676.8,0.00544397],[4676.6,500.0]],[[4684.8,0.002],[4685.3,0.4605],[4685.5,2.13425568],[4685.7,2.13415827],[4686.6,3.62702995]]]
["bitfinex","ETHUSD",1759795308518,[[4684.7,4.99006924],[4684.4,2.13473535],[4684.1,0.43920001],[4676.8,0.00544397],[4676.6,500.0]],[[4684.8,0.002],[4685.3,0.4605],[4685.5,2.13425568],[4685.7,2.13415827],[4686.6,3.62702995]]]
["bitfinex","ETHUSD",1759795308707,[[4684.7,7.41006924],[4684.4,2.13473535],[4684.1,0.43920001],[4682.1,6.60878118],[4676.8,0.00544397]],[[4684.8,0.002],[4685.3,0.4605],[4685.5,2.13425568],[4685.7,2.13415827],[4686.6,3.62702995]]]
["bitfinex","ETHUSD",1759795308914,[[4684.7,7.41006924],[4684.4,2.13473535],[4684.1,0.43920001],[4682.1,6.60878118],[4680.9,1.0]],[[4684.8,0.002],[4685.3,0.4605],[4685.5,2.13425568],[4685.7,2.13415827],[4686.6,3.62702995]]]
["bitfinex","ETHUSD",1759795309226,[[4684.7,7.41006924],[4684.4,2.13473535],[4684.1,0.43920001],[4682.1,6.60878118],[4680.9,1.0]],[[4684.8,0.002],[4685.3,0.4605],[4685.7,2.13415827],[4686.6,3.62702995]]]
["bitfinex","ETHUSD",1759795309227,[[4684.7,7.41006924],[4684.4,2.13473535],[4684.1,0.43920001],[4682.1,6.60878118],[4680.9,1.0]],[[4684.8,0.002],[4685.3,0.4605],[4685.4,2.13429396],[4685.7,2.13415827],[4686.6,3.62702995]]]
["bitfinex","ETHUSD",1759795310018,[[4684.7,7.41006924],[4684.4,2.13473535],[4684.1,0.43920001],[4682.1,6.60878118],[4680.9,1.0]],[[4684.8,0.002],[4685.3,0.4605],[4685.5,2.13424824],[4685.7,2.13415827],[4686.6,3.62702995]]]
["bitfinex","ETHUSD",1759795310219,[[4684.7,7.41006924],[4684.5,2.13468641],[4684.1,0.43920001],[4683.9,2.13493357],[4683.1,0.01]],[[4684.8,0.002],[4685.3,0.4605],[4685.5,2.13424824],[4685.9,2.13410597],[4686.6,3.62702995]]]
["bitfinex","ETHUSD",1759795310425,[[4684.7,7.41006924],[4684.5,2.13468641],[4684.3,0.4392],[4684.1,1e-08],[4684.0,2.13488587]],[[4684.8,0.002],[4685.3,0.4605],[4685.9,2.13410597],[4686.6,5.18937361],[4686.7,0.57142995]]]
["bitfinex","ETHUSD",1759795310723,[[4684.7,7.41006924],[4684.5,2.13468641],[4684.3,0.4392],[4684.1,1e-08],[4684.0,2.13488587]],[[4684.8,0.002],[4685.3,0.002],[4685.9,2.13410597],[4686.6,5.18937361],[4686.7,0.57142995]]]
["bitfinex","ETHUSD",1759795310924,[[4684.7,7.41006924],[4684.5,2.13468641],[4684.3,0.4392],[4684.1,1e-08],[4684.0,2.13488587]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.4585],[4685.9,2.13410597],[4686.5,0.45811018]]]
["bitfinex","ETHUSD",1759795311225,[[4684.7,7.84926924],[4684.5,2.13468641],[4684.1,1e-08],[4684.0,2.13488587],[4679.4,4.97292101]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.4585],[4685.9,2.13410597],[4691.0,0.32317964]]]
["bitfinex","ETHUSD",1759795311421,[[4684.7,7.84926924],[4684.5,2.13468641],[4684.1,1e-08],[4684.0,2.13488587],[4681.3,2.67554763]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.4585],[4685.7,2.13415591],[4685.9,2.13410597]]]
["bitfinex","ETHUSD",1759795311598,[[4684.7,7.84926924],[4684.5,2.13468641],[4684.1,1e-08],[4684.0,2.13488587],[4683.5,0.4585]],[[4684.8,0.002],[4685.3,0.002],[4685.6,2.5927072],[4685.9,2.13410597],[4686.4,2.13384139]]]
["bitfinex","ETHUSD",1759795311798,[[4684.7,7.41006924],[4684.5,2.13468641],[4684.3,0.4392],[4684.1,1e-08],[4684.0,2.13488587]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4585],[4685.5,2.13424539],[4685.8,2.13611203]]]
["bitfinex","ETHUSD",1759795312494,[[4684.7,7.41006924],[4684.5,2.13468641],[4684.3,0.4392],[4684.1,1e-08],[4684.0,2.13488587]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4585],[4685.6,2.13420785],[4685.8,0.002]]]
["bitfinex","ETHUSD",1759795312690,[[4684.7,7.41006924],[4684.5,2.13468641],[4684.3,0.4392],[4684.1,1e-08],[4684.0,2.13488587]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4585],[4685.5,2.13424892],[4685.8,2.13611556]]]
["bitfinex","ETHUSD",1759795313118,[[4684.7,7.41006924],[4684.5,2.13468641],[4684.3,0.4392],[4684.1,1e-08],[4684.0,2.13488587]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4585],[4685.6,2.13420392],[4685.8,2.13611556]]]
["bitfinex","ETHUSD",1759795313426,[[4684.7,7.41006924],[4684.5,2.13468641],[4684.3,0.4392],[4684.1,1e-08],[4684.0,2.13488587]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4585],[4685.6,2.13420392],[4685.8,0.002]]]
["bitfinex","ETHUSD",1759795313800,[[4684.7,7.41006924],[4684.5,2.13468641],[4684.4,0.4392],[4684.2,2.13479961],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.6,1.20702995],[4687.3,0.43145803]]]
["bitfinex","ETHUSD",1759795313996,[[4684.7,24.86236624],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.9,0.22244373]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.6,1.20702995],[4687.3,0.43145803]]]
["bitfinex","ETHUSD",1759795313997,[[4684.7,24.86236624],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.9,0.22244373]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.4,0.4585],[4686.5,0.19885293]]]
["bitfinex","ETHUSD",1759795314200,[[4684.7,22.03248024],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.9,0.22244373]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.2,2.13392975],[4686.3,0.19885293]]]
["bitfinex","ETHUSD",1759795314423,[[4684.7,22.03248024],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.9,0.22244373]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,2.13597085],[4686.4,2.1338375]]]
["bitfinex","ETHUSD",1759795314629,[[4684.7,21.85652324],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.9,0.22244373]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.0,2.13402292],[4686.1,0.4605]]]
["bitfinex","ETHUSD",1759795314839,[[4684.7,18.42846724],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.9,0.22244373]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.0,2.13402292],[4686.1,0.4605]]]
["bitfinex","ETHUSD",1759795315137,[[4684.7,22.77591524],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.9,0.22244373]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.0,2.13402292],[4686.1,0.4605]]]
["bitfinex","ETHUSD",1759795315301,[[4684.7,22.77591524],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.9,0.22244373]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,2.59448171],[4686.9,2.70504381]]]
["bitfinex","ETHUSD",1759795315502,[[4684.7,22.77591524],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.9,0.22244373]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.4605],[4686.5,2.24022822]]]
["bitfinex","ETHUSD",1759795315702,[[4684.7,22.77591524],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.9,0.22244373]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.4605],[4686.4,0.45821892]]]
["bitfinex","ETHUSD",1759795315924,[[4684.7,18.86503824],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4684.0,0.08537768]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.4605],[4686.8,1.09181892]]]
["bitfinex","ETHUSD",1759795316108,[[4684.7,23.85558224],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4684.0,0.08537768]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.0,2.13402776],[4686.1,0.4605]]]
["bitfinex","ETHUSD",1759795316303,[[4684.7,12.17474224],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4684.0,0.08537768]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.0,2.13402776]]]
["bitfinex","ETHUSD",1759795316506,[[4684.7,12.17474224],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4684.0,0.08537768]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.1,2.13599963]]]
["bitfinex","ETHUSD",1759795316726,[[4684.7,12.17474224],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4684.0,0.08537768]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.0,2.13402568]]]
["bitfinex","ETHUSD",1759795317112,[[4684.7,7.95566924],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4684.0,0.08537768]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795317326,[[4684.7,7.95566924],[4684.6,30.0],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.8,1.66331441]]]
["bitfinex","ETHUSD",1759795317524,[[4684.7,28.64354324],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4583.1,0.01]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.0,2.13405865]]]
["bitfinex","ETHUSD",1759795317725,[[4684.7,28.63970724],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4583.1,0.01]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.0,2.13405865]]]
["bitfinex","ETHUSD",1759795317923,[[4684.7,28.63970724],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4658.9,8.41571248]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.0,2.13405865]]]
["bitfinex","ETHUSD",1759795318122,[[4684.7,7.95566924],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4681.0,7.07]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.3,2.13388371]]]
["bitfinex","ETHUSD",1759795318308,[[4684.7,7.95566924],[4684.6,30.0],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.2,0.45838888]]]
["bitfinex","ETHUSD",1759795318619,[[4684.7,30.42870824],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4681.7,3.11295182]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.0,2.13405122]]]
["bitfinex","ETHUSD",1759795318820,[[4684.7,25.02770824],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,2.59256298],[4686.2,2.13392673]]]
["bitfinex","ETHUSD",1759795319021,[[4684.7,24.10861824],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.4,2.3576279]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,2.59256298],[4686.2,2.13392673]]]
["bitfinex","ETHUSD",1759795319228,[[4684.7,24.17377124],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.4,2.3576279]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,2.59256298],[4686.2,2.13392673]]]
["bitfinex","ETHUSD",1759795320126,[[4684.7,24.17377124],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.4,2.3576279]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.0,2.13401841]]]
["bitfinex","ETHUSD",1759795320329,[[4684.7,29.15957824],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.4,2.3576279]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.4,2.13385017]]]
["bitfinex","ETHUSD",1759795320540,[[4684.7,24.13382624],[4684.5,2.13468641],[4684.2,2.13479961],[4684.1,1e-08],[4683.4,2.3576279]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4585],[4686.2,2.13393111]]]
["bitfinex","ETHUSD",1759795320706,[[4684.7,7.95466924],[4684.5,2.13467429],[4684.1,1e-08],[4683.9,2.13492869],[4683.7,0.001]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.4585],[4685.8,0.002],[4686.2,0.45887007]]]
["bitfinex","ETHUSD",1759795320910,[[4684.7,9.51945724],[4684.5,2.13467429],[4684.3,0.4392],[4684.1,1e-08],[4683.7,2.13604248]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4686.4,0.45887007]]]
["bitfinex","ETHUSD",1759795321120,[[4684.7,9.95865724],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,1e-08],[4683.7,2.13604248]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4685.9,2.13408074]]]
["bitfinex","ETHUSD",1759795321338,[[4684.7,12.74388724],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,1e-08],[4683.7,2.13604248]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4686.1,2.13597713]]]
["bitfinex","ETHUSD",1759795321513,[[4684.7,12.32245824],[4684.5,2.13467429],[4684.4,0.4392],[4684.2,2.13479772],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4685.9,2.1340733]]]
["bitfinex","ETHUSD",1759795321843,[[4684.7,13.64007924],[4684.5,2.13467429],[4684.4,0.4392],[4684.2,2.13479772],[4684.1,1e-08]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,2.13611296],[4687.3,2.402]]]
["bitfinex","ETHUSD",1759795322026,[[4684.7,15.28013824],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,1e-08],[4582.1,2.67632231]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4686.0,2.13402826]]]
["bitfinex","ETHUSD",1759795322338,[[4684.7,22.13798624],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,1e-08],[4680.5,1.03860147]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4686.0,2.13402826]]]
["bitfinex","ETHUSD",1759795322545,[[4684.7,22.82588624],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4680.5,1.03860147]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4685.9,2.13407377]]]
["bitfinex","ETHUSD",1759795322738,[[4684.7,22.83492824],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4680.5,1.03860147]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4686.1,2.13601599]]]
["bitfinex","ETHUSD",1759795323055,[[4684.7,20.65963824],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4680.5,1.03860147]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795323258,[[4684.7,20.62508224],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4680.5,1.03860147]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795323424,[[4684.7,20.62508224],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4680.5,1.03860147]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4686.1,0.46116877]]]
["bitfinex","ETHUSD",1759795323732,[[4684.7,23.14821224],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4680.5,1.03860147]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4686.1,0.46116877]]]
["bitfinex","ETHUSD",1759795323934,[[4684.7,19.29761524],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4685.9,2.13410154]]]
["bitfinex","ETHUSD",1759795324142,[[4684.7,15.12361124],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4685.9,2.13410154]]]
["bitfinex","ETHUSD",1759795325148,[[4684.7,19.43960524],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,0.002],[4685.9,2.13410154]]]
["bitfinex","ETHUSD",1759795325318,[[4684.7,12.81025624],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4585],[4685.8,2.13611475],[4686.7,2.13373724]]]
["bitfinex","ETHUSD",1759795325669,[[4684.7,13.26435624],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4687.2,1.14387984]]]
["bitfinex","ETHUSD",1759795325814,[[4684.7,13.26435624],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4685.9,2.13409622]]]
["bitfinex","ETHUSD",1759795326139,[[4684.7,23.62598524],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4685.9,2.13409622]]]
["bitfinex","ETHUSD",1759795326359,[[4684.7,21.02908524],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4685.9,2.13409622]]]
["bitfinex","ETHUSD",1759795326716,[[4684.7,20.57498524],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.88611418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.3,0.4401]]]
["bitfinex","ETHUSD",1759795326912,[[4684.7,20.57498524],[4684.5,2.58877429],[4684.2,2.13479772],[4684.1,0.43201418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795327115,[[4684.7,22.33707824],[4684.5,2.58877429],[4684.2,2.13479772],[4684.1,0.43201418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795327334,[[4684.7,22.33707824],[4684.5,2.58877429],[4684.2,2.13479772],[4684.1,0.43201418],[4682.7,2.218]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.4401],[4685.8,0.002],[4686.0,2.1340168]]]
["bitfinex","ETHUSD",1759795327532,[[4684.7,22.79117824],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4683.4,2.13518417]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.4421],[4686.4,2.13386806]]]
["bitfinex","ETHUSD",1759795327744,[[4684.7,22.79117824],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4683.7,2.36509144]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.3,0.45905225]]]
["bitfinex","ETHUSD",1759795327912,[[4684.7,23.03112197],[4684.5,2.13467429],[4684.4,0.22904896],[4684.2,2.57489772],[4684.1,0.43201418]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.8,2.133658]]]
["bitfinex","ETHUSD",1759795328250,[[4684.7,19.69452924],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4683.7,4.50798621]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.4421],[4686.1,0.002],[4686.4,2.13387502]]]
["bitfinex","ETHUSD",1759795328548,[[4684.7,14.46828224],[4684.5,2.22004395],[4684.2,2.13479772],[4684.1,0.43201418],[4683.7,4.50798621]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795328715,[[4684.7,16.43118224],[4684.5,2.13467429],[4684.4,0.4541],[4684.2,2.13479772],[4684.1,0.43201418]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795328918,[[4684.7,16.43118224],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4679.7,6.12051817]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795329251,[[4684.7,17.17574124],[4684.5,2.13467429],[4684.2,2.58889772],[4684.1,0.43201418],[4682.5,2.67554763]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4687.1,0.002]]]
["bitfinex","ETHUSD",1759795329494,[[4684.7,17.17574124],[4684.5,2.13467429],[4684.2,2.58889772],[4684.1,0.87211418],[4682.4,2.67554763]],[[4684.8,0.002],[4685.3,0.4421],[4685.8,0.002],[4686.1,0.002],[4686.8,0.1064]]]
["bitfinex","ETHUSD",1759795329659,[[4684.7,17.17574124],[4684.5,2.13467429],[4684.2,2.58889772],[4684.1,0.87211418],[4682.4,2.67554763]],[[4684.8,0.002],[4685.3,0.4421],[4685.8,0.002],[4686.1,0.002],[4686.8,2.24005365]]]
["bitfinex","ETHUSD",1759795329973,[[4684.7,17.17574124],[4684.5,2.13467429],[4684.2,2.58889772],[4684.1,0.87211418]],[[4684.8,0.002],[4685.3,0.4421],[4685.8,0.002],[4686.1,0.002],[4686.8,2.24005365]]]
["bitfinex","ETHUSD",1759795329974,[[4684.7,9.71220324],[4684.5,2.13467429],[4684.2,2.58889772],[4684.1,0.43201418],[4683.7,2.37598621]],[[4684.8,0.002],[4685.3,0.4421],[4685.8,0.002],[4686.1,0.002],[4686.7,0.45888722]]]
["bitfinex","ETHUSD",1759795330149,[[4684.7,15.26779224],[4684.5,2.13467429],[4684.2,2.58889772],[4684.1,0.43201418],[4684.0,0.4421]],[[4684.8,0.002],[4685.3,0.4421],[4685.8,0.002],[4685.9,2.13409779],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795330548,[[4684.7,14.94895024],[4684.5,2.13467429],[4684.2,2.58889772],[4684.1,0.43201418],[4684.0,0.4421]],[[4684.8,0.002],[4685.3,0.4421],[4685.8,0.002],[4686.0,2.13402024],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795330873,[[4684.7,11.54489824],[4684.5,2.13467429],[4684.2,2.58889772],[4684.1,0.43201418],[4684.0,0.4421]],[[4684.8,0.002],[4685.3,0.4421],[4685.8,0.002],[4686.0,2.13402024],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795331073,[[4684.7,7.51346924],[4684.5,2.13467429],[4684.2,2.58889772],[4684.1,0.43201418],[4684.0,0.4421]],[[4684.8,0.002],[4685.3,0.4421],[4685.8,0.002],[4686.0,2.13402024],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795331375,[[4684.7,10.81823124],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4684.0,0.4421]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.8,0.1064]]]
["bitfinex","ETHUSD",1759795331583,[[4684.7,10.81823124],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4684.0,0.4421]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795331878,[[4684.7,10.81823124],[4684.5,2.13467429],[4684.3,0.4541],[4684.2,2.13479772],[4684.1,0.43201418]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795332077,[[4684.7,11.27233124],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4582.1,2.67632231]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795332245,[[4684.7,35.38906924],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4680.8,1.7267116]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795332443,[[4684.7,31.88475024],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4680.8,1.7267116]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.6,0.002]]]
["bitfinex","ETHUSD",1759795332682,[[4684.7,30.78110524],[4684.5,2.13467429],[4684.2,2.13479772],[4684.1,0.43201418],[4680.8,1.7267116]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4401],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795333064,[[4684.7,25.67986424],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4684.1,0.43201418]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795333448,[[4684.7,7.96756924],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4684.1,0.43201418]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795333680,[[4684.7,7.96756924],[4684.6,30.0],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795333878,[[4684.7,30.54594824],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4584.1,0.01]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795334080,[[4684.7,30.54594824],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4666.2,9.94584202]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795334379,[[4684.7,30.54594824],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4682.6,2.67554763]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795334678,[[4684.7,31.84333724],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4682.5,2.67554763]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795334856,[[4684.7,29.58175824],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4682.5,2.67554763]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795335458,[[4684.7,7.96756924],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4682.6,2.67554763]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795335785,[[4684.7,7.96756924],[4684.6,30.0],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795335983,[[4684.7,37.96445224],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4682.3,7.07]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795336187,[[4684.7,35.99581824],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4683.3,2.142]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.4421],[4686.6,0.002]]]
["bitfinex","ETHUSD",1759795336487,[[4684.7,35.99581824],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4683.3,2.142]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4401],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795336781,[[4684.7,37.88250324],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4683.3,2.142]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4401],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795337151,[[4684.7,37.88250324],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4683.3,2.142]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795337588,[[4684.7,37.96756924],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4683.3,2.142]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795338402,[[4684.7,32.38940424],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4683.3,2.142]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795338685,[[4684.7,33.63729324],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4683.3,2.142]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795339779,[[4684.7,35.74105324],[4684.5,2.37461802],[4684.2,2.13479772],[4683.3,2.142]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795339780,[[4684.7,35.74105324],[4684.5,2.37461802],[4684.2,2.13479772],[4684.1,0.66106314],[4683.7,2.13604248]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.2,0.4401]]]
["bitfinex","ETHUSD",1759795339959,[[4684.7,31.55803724],[4684.5,2.57477429],[4684.2,2.13479772],[4684.1,0.66106314],[4683.7,2.13604248]],[[4684.8,0.002],[4685.3,0.002],[4685.6,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795340157,[[4684.7,31.55803724],[4684.5,2.57477429],[4684.2,2.13479772],[4684.1,0.66106314],[4683.7,2.13604248]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795340158,[[4684.7,31.10393724],[4684.5,2.57477429],[4684.3,0.4541],[4684.2,2.13479772],[4684.1,0.43201418]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4687.4,1.03025797]]]
["bitfinex","ETHUSD",1759795340359,[[4684.7,31.10393724],[4684.5,2.13467429],[4684.3,0.4541],[4684.2,2.13479772],[4684.1,0.43201418]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795340561,[[4684.7,26.68590124],[4684.6,0.08536638],[4684.5,2.13467429],[4684.3,0.4541],[4684.2,2.13479772]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795340861,[[4684.7,14.51946324],[4684.6,0.08536638],[4684.5,2.13467429],[4684.2,2.13479772],[4683.8,0.4541]],[[4684.8,0.4421],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.3,2.13391584]]]
["bitfinex","ETHUSD",1759795341062,[[4684.7,14.51946324],[4684.6,0.08536638],[4684.5,2.13467429],[4684.2,2.58889772],[4678.5,1.7281705]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.6,0.002]]]
["bitfinex","ETHUSD",1759795341276,[[4684.7,14.97356324],[4684.5,2.13467429],[4684.2,2.13479772],[4678.5,1.7281705],[4677.9,0.5565885]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795341477,[[4684.7,14.97356324],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4678.5,1.7281705]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795341684,[[4684.7,26.98136624],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4678.5,1.7281705]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795342793,[[4684.7,32.40096924],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4678.5,1.7281705]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795342998,[[4684.7,32.40096924],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4679.8,6.12051817]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795343167,[[4684.7,32.40096924],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4682.7,2.67554763]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795343566,[[4684.7,30.01831124],[4684.5,2.13467429],[4684.3,0.08537331],[4684.2,2.13479772],[4682.7,2.67554763]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.5,2.1337932]]]
["bitfinex","ETHUSD",1759795343776,[[4684.7,19.75332824],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4684.2,2.13479772]],[[4684.8,0.002],[4685.3,0.002],[4685.5,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795343975,[[4684.7,19.75332824],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4684.2,2.13479772]],[[4684.8,0.002],[4685.2,0.4401],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795344897,[[4684.7,28.16970524],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4684.2,2.13479772]],[[4684.8,0.002],[4685.2,0.4401],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795345094,[[4684.7,28.19470524],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4684.2,2.13479772]],[[4684.8,0.002],[4685.2,0.4401],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795345297,[[4684.7,28.19470524],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4684.2,2.13479772]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4687.3,0.002]]]
["bitfinex","ETHUSD",1759795345496,[[4684.7,22.91272424],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4684.2,2.13479772]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795345694,[[4684.7,7.51246924],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4684.2,2.13479772]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795345870,[[4684.7,7.51246924],[4684.6,30.0],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795346074,[[4684.7,26.79483824],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4582.1,2.67632231]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795346271,[[4684.7,26.81617424],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4680.8,6.69963261]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795346800,[[4684.7,30.78947524],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4680.8,6.69963261]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795347097,[[4684.7,28.59331224],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4680.8,6.69963261]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795347401,[[4684.7,28.59331224],[4684.5,2.13467429],[4684.4,0.4541],[4684.3,0.08537331],[4681.7,0.43740419]],[[4684.8,0.002],[4685.3,0.002],[4685.4,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795347799,[[4684.7,38.20651297],[4684.5,2.13467429],[4684.4,0.22904896],[4684.3,0.08537331],[4683.6,0.001]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4685.9,0.4401],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795348295,[[4684.7,38.20651297],[4684.5,2.13467429],[4684.4,0.22904896],[4684.3,0.08537331],[4683.6,0.001]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4687.3,0.46084236]]]
["bitfinex","ETHUSD",1759795348501,[[4684.7,38.20651297],[4684.5,2.13467429],[4684.4,0.22904896],[4684.3,0.08537331],[4683.6,0.001]],[[4684.8,0.002],[4685.3,0.002],[4685.7,0.4401],[4685.8,0.002],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795348866,[[4684.7,38.20651297],[4684.5,2.13467429],[4684.4,0.22904896],[4684.3,0.08537331],[4683.8,0.6336]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.0,0.4401],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759795349071,[[4684.7,38.43556193],[4684.5,2.13467429],[4684.3,0.08537331],[4683.8,2.7656],[4683.3,0.01]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.2,0.4401]]]
["bitfinex","ETHUSD",1759795349375,[[4684.7,38.1956182],[4684.5,2.13467429],[4684.3,0.08537331],[4683.8,2.7656],[4683.3,0.01]],[[4684.8,0.002],[4685.3,0.002],[4685.8,0.002],[4686.1,0.002],[4686.2,0.4401]]]
["bitfinex","ETHUSD",1759795349576,[[4685.7,2.13415284],[4685.0,2.13444806],[4684.8,2.4],[4684.7,38.32916193],[4684.3,0.08537331]],[[4685.8,0.002],[4686.1,0.002],[4687.5,0.002],[4687.6,2.13533092],[4687.9,2.13317301]]]
["bitfinex","ETHUSD",1759795349790,[[4685.7,7.16256812],[4685.0,2.13444806],[4684.8,0.92309269],[4684.7,2.2410084],[4684.4,2.132]],[[4685.8,0.002],[4686.1,0.002],[4686.5,0.4401],[4687.5,0.2011554],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795350102,[[4685.7,7.26896812],[4685.5,2.1342203],[4685.3,0.4541],[4685.2,2.13434581],[4685.1,30.0]],[[4685.8,0.002],[4686.1,0.002],[4686.5,0.4401],[4687.5,0.2011554],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795350103,[[4685.7,7.26896812],[4685.5,2.1342203],[4685.3,0.4541],[4685.2,2.13434581],[4685.1,30.0]],[[4685.8,0.002],[4686.1,0.002],[4686.5,0.4401],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795350269,[[4685.7,7.70906812],[4685.6,30.23994373],[4685.5,2.81736926],[4685.2,2.13434581],[4683.5,2.67554763]],[[4685.8,0.002],[4686.1,0.002],[4686.5,0.4401],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795350583,[[4685.7,37.81448297],[4685.6,0.23994373],[4685.5,2.81736926],[4685.2,2.13434581],[4683.5,2.67554763]],[[4685.8,0.002],[4686.1,0.002],[4686.5,0.4401],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795350779,[[4685.7,37.81448297],[4685.6,0.23994373],[4685.5,2.81736926],[4685.2,2.13434581],[4683.6,2.88001197]],[[4685.8,0.002],[4686.1,0.002],[4686.5,0.4401],[4687.5,0.002],[4687.6,2.13530059]]]
["bitfinex","ETHUSD",1759795350979,[[4685.7,26.69709912],[4685.5,2.1342203],[4685.2,2.13434581],[4685.0,0.4541],[4684.9,0.22904896]],[[4685.8,0.002],[4686.1,0.4421],[4687.5,0.002],[4687.6,2.13533184],[4688.2,2.13301563]]]
["bitfinex","ETHUSD",1759795351304,[[4685.7,26.69709912],[4685.5,2.1342203],[4685.3,0.4541],[4685.2,2.37428954],[4684.9,0.22904896]],[[4685.8,0.002],[4686.1,0.002],[4687.5,0.002],[4687.6,0.002],[4687.7,2.13328589]]]
["bitfinex","ETHUSD",1759795351596,[[4685.7,26.69709912],[4685.5,2.1342203],[4685.3,0.4541],[4685.2,2.37428954],[4684.9,0.22904896]],[[4685.8,0.002],[4686.1,0.002],[4686.5,0.4401],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795351908,[[4685.7,27.76925213],[4685.5,2.1342203],[4685.2,2.37428954],[4684.9,0.22904896],[4682.6,1.0]],[[4685.8,0.002],[4686.1,0.002],[4686.5,0.4401],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795352218,[[4685.7,28.46329586],[4685.6,0.22904896],[4685.5,2.1342203],[4685.2,2.13434581],[4681.9,4.97292101]],[[4685.8,0.002],[4686.1,0.002],[4687.0,0.4421],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795352371,[[4685.7,28.46329586],[4685.6,0.22904896],[4685.5,2.1342203],[4685.2,2.13434581],[4683.7,4.81159011]],[[4685.8,0.002],[4686.1,0.002],[4687.0,0.4421],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795352567,[[4685.7,28.80102512],[4685.5,2.1342203],[4685.2,2.13434581],[4684.4,2.96906434],[4683.7,4.81159011]],[[4685.8,0.002],[4686.1,0.002],[4687.0,0.4421],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795352882,[[4685.7,28.80102512],[4685.5,2.1342203],[4685.2,2.13434581],[4684.4,2.96906434],[4683.8,2.67554763]],[[4685.8,0.002],[4686.1,0.002],[4687.0,0.4421],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795353083,[[4685.7,28.80102512],[4685.5,2.1342203],[4685.2,2.13434581],[4685.0,0.6336],[4684.4,2.96906434]],[[4685.8,0.002],[4686.1,0.002],[4687.0,0.4421],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795353392,[[4685.7,28.80102512],[4685.5,2.1342203],[4685.2,2.13434581],[4685.1,2.131],[4685.0,0.6336]],[[4685.8,0.002],[4686.1,0.002],[4687.0,0.4421],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795353588,[[4685.7,28.80102512],[4685.5,2.1342203],[4685.2,2.13434581],[4685.1,2.131],[4685.0,0.6336]],[[4685.8,0.002],[4686.1,0.002],[4687.0,0.002],[4687.5,0.4624],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795353897,[[4685.7,28.80102512],[4685.5,2.1342203],[4685.2,2.13434581],[4685.1,2.131],[4685.0,0.6336]],[[4685.8,0.002],[4686.1,0.002],[4687.0,0.002],[4687.5,0.002],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795354101,[[4685.7,28.80102512],[4685.5,2.1342203],[4685.2,2.13434581],[4685.1,2.131],[4685.0,0.6336]],[[4685.8,0.002],[4686.1,0.002],[4687.0,0.002],[4687.1,0.4624],[4687.5,0.002]]]
["bitfinex","ETHUSD",1759795354299,[[4685.7,28.80102512],[4685.5,2.1342203],[4685.2,2.13434581],[4685.1,2.131],[4685.0,0.6336]],[[4685.8,0.002],[4686.1,0.002],[4686.9,0.4604],[4687.0,0.002],[4687.1,0.002]]]
["bitfinex","ETHUSD",1759795354674,[[4686.5,2.13378854],[4686.4,2.4],[4686.3,2.13385689],[4686.0,2.13401621],[4685.8,5.00307726]],[[4687.0,0.002],[4687.1,0.002],[4687.3,0.4624],[4688.5,0.002],[4688.8,1.09150111]]]
["bitfinex","ETHUSD",1759795355003,[[4686.5,2.13378854],[4686.3,2.13385689],[4686.0,2.13401621],[4685.8,5.00307726]],[[4687.0,0.002],[4687.1,0.002],[4687.3,0.4624],[4688.5,0.002],[4688.8,1.09150111]]]
["bitfinex","ETHUSD",1759795355004,[[4686.5,27.00897255],[4686.3,2.13385689],[4686.0,2.13401621],[4685.8,3.05957726],[4685.7,0.2150803]],[[4687.0,0.002],[4687.1,0.002],[4687.3,0.4624],[4688.5,0.002],[4688.8,0.74]]]
["bitfinex","ETHUSD",1759795355200,[[4686.5,27.11537255],[4686.3,2.13385689],[4686.1,0.4565],[4686.0,2.13401621],[4685.8,2.60307726]],[[4687.0,0.002],[4687.1,0.002],[4687.3,0.4624],[4688.5,0.002],[4688.6,2.1328385]]]
["bitfinex","ETHUSD",1759795355503,[[4686.5,27.20071052],[4686.3,2.13385689],[4686.1,0.4565],[4686.0,2.13401621],[4685.8,2.60307726]],[[4687.0,0.002],[4687.1,0.002],[4687.3,0.4624],[4688.5,2.13489923],[4688.8,2.87276286]]]
["bitfinex","ETHUSD",1759795355760,[[4686.5,27.20071052],[4686.3,2.13385689],[4686.1,0.4565],[4686.0,2.13401621],[4685.8,2.60307726]],[[4687.0,0.002],[4687.1,0.002],[4687.3,0.4624],[4688.5,0.002],[4688.8,0.74]]]
["bitfinex","ETHUSD",1759795355874,[[4686.5,27.89715425],[4686.3,2.13385689],[4686.0,2.13401621],[4685.8,2.36313353],[4683.2,4.82967086]],[[4687.0,0.002],[4687.1,0.002],[4687.3,0.002],[4687.7,0.4604],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795356072,[[4686.7,2.245],[4686.5,26.08295532],[4684.9,1.0398608],[4684.2,2.67554763],[4683.5,1.0]],[[4688.5,0.002],[4689.4,0.002],[4689.6,1.03182995],[4689.8,0.4577219],[4689.9,0.76458656]]]
["bitfinex","ETHUSD",1759795356379,[[4688.4,2.13292381],[4688.3,2.4],[4688.2,2.13299475],[4687.9,2.13312489],[4687.6,2.76684916]],[[4688.5,0.002],[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4691.9,0.57142995]]]
["bitfinex","ETHUSD",1759795356699,[[4688.5,2.4],[4688.4,39.04856323],[4688.0,2.13],[4687.8,0.29073668],[4687.6,0.6336]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4691.4,2.13159923]]]
["bitfinex","ETHUSD",1759795357007,[[4689.1,2.13258588],[4688.9,2.4],[4688.8,4.53271667],[4688.6,25.06130921],[4688.5,0.66063942]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4691.6,2.13149017]]]
["bitfinex","ETHUSD",1759795357212,[[4689.3,4.53251444],[4689.2,7.748582],[4689.1,2.13258588],[4688.8,2.13271667],[4688.6,0.45329238]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4692.5,0.4604],[4692.6,2.70245906]]]
["bitfinex","ETHUSD",1759795357375,[[4689.3,10.05859644],[4689.1,2.13258588],[4688.8,2.13271667],[4688.6,0.91369238]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4692.5,0.4604],[4692.6,2.70245906]]]
["bitfinex","ETHUSD",1759795357376,[[4689.3,10.05859644],[4689.1,2.13258588],[4688.8,2.13271667],[4688.6,0.91369238],[4687.1,1.90962501]],[[4689.4,0.002],[4689.9,0.002],[4690.2,0.002],[4690.8,2.13183613],[4691.0,2.13175123]]]
["bitfinex","ETHUSD",1759795357574,[[4689.3,10.05859644],[4689.1,2.13258588],[4688.8,2.13271667],[4688.6,0.91369238],[4688.2,0.66063942]],[[4689.4,0.002],[4689.9,0.002],[4690.2,0.002],[4691.0,2.13178],[4691.3,2.13163697]]]
["bitfinex","ETHUSD",1759795357871,[[4689.3,10.05859644],[4689.1,2.13258588],[4688.8,2.13271667],[4688.6,0.91369238],[4688.2,0.66063942]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4695.0,3.70062346],[4698.5,45.0]]]
["bitfinex","ETHUSD",1759795358090,[[4689.3,19.09402575],[4689.1,2.13258588],[4688.8,2.13271667],[4688.6,0.4604],[4688.2,0.66063942]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.7,2.13188151],[4691.0,2.13174975]]]
["bitfinex","ETHUSD",1759795358285,[[4689.3,14.90605575],[4689.1,2.13258588],[4688.8,2.13271667],[4688.6,0.4604],[4688.2,0.66063942]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.8,2.13183503],[4691.0,2.13174975]]]
["bitfinex","ETHUSD",1759795358608,[[4689.3,17.32105575],[4689.1,2.13258588],[4688.8,2.13271667],[4688.6,0.4604],[4688.2,0.66063942]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.7,2.13190157],[4691.0,2.13174975]]]
["bitfinex","ETHUSD",1759795358911,[[4689.3,14.60778644],[4689.1,2.13258588],[4688.8,2.13271667],[4688.6,0.4604],[4688.2,0.66063942]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.7,2.1318991],[4691.7,2.13142417]]]
["bitfinex","ETHUSD",1759795359214,[[4689.3,7.09267044],[4689.1,2.13258588],[4688.6,0.4604],[4688.5,2.13283708],[4688.4,1.44]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795359215,[[4689.3,7.09267044],[4689.1,2.13258588],[4688.6,0.4604],[4688.5,2.13283708],[4688.4,1.44]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.5,2.13197914],[4691.4,2.13157608]]]
["bitfinex","ETHUSD",1759795359427,[[4689.3,8.99366644],[4689.1,2.13258588],[4688.6,0.4604],[4688.5,2.13283708],[4688.4,1.44]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.5,2.13197914],[4690.8,2.13184463]]]
["bitfinex","ETHUSD",1759795359700,[[4689.3,8.99366644],[4689.1,2.13258588],[4688.7,2.13277729],[4688.6,0.4604],[4688.4,1.44]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4691.0,2.13177354],[4691.6,2.13147049]]]
["bitfinex","ETHUSD",1759795359900,[[4689.3,8.99366644],[4689.1,2.13258588],[4688.7,2.13277729],[4688.6,0.4604],[4687.1,0.01]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4691.6,2.13147049],[4698.3,45.0]]]
["bitfinex","ETHUSD",1759795360100,[[4689.3,18.97103344],[4689.1,2.13258588],[4688.7,2.13277729],[4688.6,0.4604],[4687.1,0.01]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.7,2.13187994],[4691.1,2.13171795]]]
["bitfinex","ETHUSD",1759795360276,[[4689.3,16.24403344],[4689.1,2.13258588],[4688.7,2.13277729],[4688.6,0.88978161],[4687.1,0.01]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4692.7,0.53844864],[4693.6,2.13460469]]]
["bitfinex","ETHUSD",1759795360610,[[4689.3,15.09411044],[4689.1,2.13258588],[4688.7,2.13277729],[4688.6,0.88978161],[4687.1,0.01]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4692.7,0.53844864],[4693.6,2.13460469]]]
["bitfinex","ETHUSD",1759795361117,[[4689.3,9.842273],[4689.0,2.13261943],[4688.6,0.88978161],[4688.4,2.13292113],[4688.2,0.33577706]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4691.1,2.13172784],[4691.6,2.13147127]]]
["bitfinex","ETHUSD",1759795361321,[[4689.3,9.842273],[4688.6,0.88978161],[4688.4,2.13292113]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4691.1,2.13172784]]]
["bitfinex","ETHUSD",1759795361322,[[4689.3,4.54651444],[4689.2,2.4],[4689.1,2.13260109],[4688.6,0.42938161],[4688.4,2.13292113]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.4,2.13401751],[4690.7,2.13191404]]]
["bitfinex","ETHUSD",1759795361505,[[4689.3,10.21524644],[4689.1,2.13260109],[4688.6,0.42938161],[4688.5,0.4624],[4688.4,2.13292113]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.4,2.13401751],[4690.7,2.13191404]]]
["bitfinex","ETHUSD",1759795361818,[[4689.3,11.80855844],[4689.1,2.13260109],[4688.6,0.42938161],[4688.5,0.4624],[4688.4,2.13292113]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.3,2.13206684],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795362016,[[4689.3,12.73555844],[4689.1,2.13260109],[4688.6,0.42938161],[4688.5,2.59523375],[4683.7,4.97392101]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.3,2.13206684],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795362221,[[4689.3,12.73555844],[4689.1,2.13260109],[4688.6,0.42938161],[4688.5,2.59523375],[4683.7,4.97392101]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.4,2.13401467],[4690.7,2.1318932]]]
["bitfinex","ETHUSD",1759795362383,[[4689.3,13.52155844],[4689.1,2.13260109],[4688.6,0.42938161],[4688.5,2.59523375],[4686.0,4.04362105]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.4,2.13401467],[4690.7,2.1318932]]]
["bitfinex","ETHUSD",1759795362583,[[4689.3,13.52155844],[4689.1,2.13260109],[4688.6,0.42938161],[4688.5,2.59523375],[4686.5,2.13375603]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.4,2.13401467],[4690.7,2.1318932]]]
["bitfinex","ETHUSD",1759795362924,[[4689.3,13.80555844],[4689.1,2.13260109],[4688.6,2.56217102],[4688.5,0.4624],[4686.5,2.13375603]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.4,2.13401467],[4690.7,2.1318932]]]
["bitfinex","ETHUSD",1759795363128,[[4689.3,15.72181844],[4689.1,2.13260109],[4688.6,2.56217102],[4688.5,0.4624],[4688.0,0.79369373]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002],[4690.5,2.13197408]]]
["bitfinex","ETHUSD",1759795363347,[[4689.3,17.36691944],[4689.1,2.13260109],[4688.7,2.13274397],[4688.6,0.42938161],[4688.5,0.4624]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002],[4690.6,2.13194581]]]
["bitfinex","ETHUSD",1759795363561,[[4689.3,17.56711744],[4689.1,2.13260109],[4688.7,2.13274397],[4688.6,0.42938161],[4688.5,0.4624]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795363562,[[4689.3,17.56711744],[4689.1,2.13260109],[4688.7,2.13274397],[4688.6,0.42938161],[4688.5,0.4624]],[[4689.4,0.4624],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002],[4690.5,2.13199664]]]
["bitfinex","ETHUSD",1759795363738,[[4689.3,23.73954244],[4689.1,2.13260109],[4689.0,0.33719373],[4688.7,2.13274397],[4688.6,0.42938161]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795363909,[[4689.3,28.51889344],[4689.1,2.13260109],[4689.0,0.33719373],[4688.7,2.13274397],[4688.6,0.42938161]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795364112,[[4689.3,25.30507744],[4689.1,2.13260109],[4689.0,0.33719373],[4688.7,2.58924397],[4688.6,0.42938161]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795364312,[[4689.3,18.65136744],[4689.1,2.13260109],[4689.0,0.79759373],[4688.7,2.58924397],[4688.6,0.42938161]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795364913,[[4689.3,25.38232144],[4689.1,2.13260109],[4689.0,0.79759373],[4688.7,2.58924397],[4688.6,0.42938161]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795365227,[[4689.3,21.50788744],[4689.1,2.13260109],[4689.0,0.79759373],[4688.7,2.58924397],[4688.6,0.42938161]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795365814,[[4689.3,22.58023044],[4689.1,2.13260109],[4689.0,0.79759373],[4688.7,2.58924397],[4688.6,0.42938161]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795366013,[[4689.3,20.90407744],[4689.1,2.13260109],[4689.0,0.79759373],[4688.7,2.58924397],[4688.6,0.42938161]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795366211,[[4689.3,21.01047744],[4689.1,2.13260109],[4689.0,0.79759373],[4688.7,2.58924397],[4688.6,0.42938161]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795366748,[[4689.3,20.80931044],[4689.1,2.13260109],[4689.0,0.79759373],[4688.7,2.58924397],[4688.6,0.42938161]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795366960,[[4689.3,21.00755844],[4689.1,2.13260109],[4689.0,0.79759373],[4688.7,2.58924397],[4688.6,0.42938161]],[[4689.4,0.002],[4689.8,0.4604],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795367615,[[4689.3,21.00755844],[4689.0,0.79759373]],[[4689.4,0.002],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795367616,[[4689.3,5.235561],[4689.0,0.4604],[4687.4,0.4493],[4686.6,2.13374252],[4685.7,0.1086803]],[[4689.4,0.002],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002],[4691.0,0.6336]]]
["bitfinex","ETHUSD",1759795367843,[[4689.3,7.648561],[4688.5,0.4493],[4687.4,0.2744809],[4686.7,2.216],[4686.6,2.13374252]],[[4689.4,0.002],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002],[4691.0,0.6336]]]
["bitfinex","ETHUSD",1759795368044,[[4689.3,6.94551444],[4689.1,2.13260008],[4688.8,2.13273433],[4688.6,30.4604],[4688.5,0.4493]],[[4689.4,0.002],[4689.8,0.4579],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795368241,[[4689.3,6.94551444],[4689.2,11.091914],[4689.1,2.13260008],[4688.8,2.13273433],[4688.6,0.4604]],[[4689.4,0.002],[4689.8,0.4579],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795368443,[[4689.3,8.14576644],[4689.1,2.13260008],[4688.7,2.13278461],[4688.5,0.43600203],[4687.5,2.13330329]],[[4689.4,0.4599],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002],[4690.5,2.1319782]]]
["bitfinex","ETHUSD",1759795368616,[[4689.3,10.55776644],[4689.1,2.13260008],[4688.7,2.13278461],[4688.5,0.89390203],[4688.3,2.13294015]],[[4689.4,0.4599],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002],[4690.9,2.13182639]]]
["bitfinex","ETHUSD",1759795368817,[[4689.3,10.55776644],[4689.1,2.13260008],[4688.7,2.13278461],[4688.5,0.89390203],[4688.4,0.4493]],[[4689.4,0.002],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002],[4692.8,0.57095513]]]
["bitfinex","ETHUSD",1759795369016,[[4689.3,24.94435944],[4689.1,2.13260008],[4688.7,2.13278461],[4688.5,0.89390203],[4688.4,0.4493]],[[4689.4,0.002],[4689.7,0.4579],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795369244,[[4689.3,24.94435944],[4689.1,2.13260008],[4688.7,2.13278461],[4688.6,0.4493],[4688.5,0.89390203]],[[4689.4,0.002],[4689.7,0.4579],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795370049,[[4689.3,26.34333844],[4689.1,2.13260008],[4688.7,2.13278461],[4688.6,0.4493],[4688.5,0.89390203]],[[4689.4,0.002],[4689.7,0.4579],[4689.9,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795370345,[[4689.3,20.937749],[4689.1,2.13260008],[4688.5,0.4579],[4688.2,2.13298612],[4688.0,0.4493]],[[4689.4,0.002],[4689.9,0.002],[4690.1,0.4599],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795370549,[[4689.3,11.71480444],[4688.2,2.13298612],[4687.8,0.4493],[4686.8,2.216],[4685.5,1.0]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795370747,[[4689.3,11.71480444],[4689.0,2.13264401],[4688.5,0.08530612],[4688.4,2.13291839],[4688.2,2.13298612]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795370976,[[4689.3,15.67662144],[4689.0,2.13264401],[4688.5,0.08530612],[4688.4,2.13291839],[4688.2,2.13298612]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795371177,[[4689.3,13.544107],[4689.2,2.13255539],[4689.0,2.13264401],[4688.5,0.08530612],[4688.4,2.13291839]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795371178,[[4689.3,13.544107],[4689.2,2.13255539],[4689.0,2.13264401],[4688.5,0.08530612],[4688.4,2.13291839]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,2.13415346],[4690.2,0.002],[4690.4,2.13402015]]]
["bitfinex","ETHUSD",1759795371351,[[4689.3,11.40917],[4689.2,2.13255539],[4689.0,2.13264401],[4688.5,0.08530612],[4688.4,2.13291839]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,2.13415346],[4690.2,0.002],[4690.3,2.13206251]]]
["bitfinex","ETHUSD",1759795371547,[[4689.3,13.54168444],[4689.0,2.13264401],[4688.5,0.08530612],[4688.4,2.13291839],[4685.5,2.90962501]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,2.13415346],[4690.2,0.002],[4690.3,2.13206251]]]
["bitfinex","ETHUSD",1759795371750,[[4689.3,13.54168444],[4689.0,2.13264401],[4688.5,0.08530612],[4688.4,2.13291839],[4685.5,1.0]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,2.13415346],[4690.2,0.002],[4690.5,2.13201305]]]
["bitfinex","ETHUSD",1759795371949,[[4689.3,16.32102744],[4689.0,2.13264401],[4688.5,0.08530612],[4688.4,2.58221839],[4687.4,0.26257974]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,2.13410592],[4690.4,2.13403788]]]
["bitfinex","ETHUSD",1759795372259,[[4689.3,14.11852044],[4689.0,2.13264401],[4688.5,0.08530612],[4688.4,2.58221839],[4687.4,0.26257974]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,2.13403788]]]
["bitfinex","ETHUSD",1759795372776,[[4689.3,14.11852044],[4689.1,2.13259169],[4688.7,2.58208166],[4688.5,2.64150747],[4688.4,0.26257974]],[[4689.4,0.002],[4689.9,0.4599],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795372979,[[4689.3,14.11852044],[4689.1,2.13259169],[4688.8,2.13270479],[4688.7,0.4493],[4688.5,2.64150747]],[[4689.4,0.002],[4689.9,0.4599],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795373178,[[4689.3,6.94451444],[4689.2,19.11466],[4689.1,2.13259169],[4688.8,2.13270479],[4688.7,0.4493]],[[4689.4,0.002],[4689.9,0.4599],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795373486,[[4689.3,26.15547444],[4689.1,2.13259169],[4688.8,2.13270479],[4688.7,0.4493],[4687.6,0.6336]],[[4689.4,0.002],[4689.9,0.4599],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795373653,[[4689.3,27.18708244],[4689.1,2.13259169],[4688.8,2.13270479],[4688.7,0.4493],[4687.6,0.6336]],[[4689.4,0.002],[4689.9,0.4599],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795374548,[[4689.3,27.18708244],[4689.1,2.13259169],[4688.8,2.13270479],[4688.7,0.4493],[4688.5,2.55620135]],[[4689.4,0.002],[4689.9,0.4599],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795374748,[[4689.3,27.18708244],[4689.1,2.13259169],[4688.9,0.4599],[4688.8,2.13270479],[4688.7,0.4493]],[[4689.4,0.002],[4689.9,0.4599],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795375775,[[4689.3,12.00949744],[4689.1,2.13259169],[4688.9,0.4599],[4688.8,2.13270479],[4688.5,0.42332497]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795375981,[[4689.3,11.45589944],[4689.1,2.13259169],[4688.9,0.4599],[4688.8,2.13270479],[4688.5,0.42332497]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795376176,[[4689.3,11.89367144],[4689.1,2.13259169],[4688.9,0.4599],[4688.8,2.13270479],[4688.5,0.42332497]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795376364,[[4689.3,12.70270644],[4689.1,2.13259169],[4688.9,0.4599],[4688.8,2.13270479],[4688.5,0.87262497]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795376365,[[4689.3,12.70270644],[4689.1,2.13259169],[4688.9,0.4599],[4688.8,2.13270479],[4688.5,0.87262497]],[[4689.4,0.002],[4689.7,0.4579],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795376569,[[4689.3,19.79251644],[4689.1,2.13259169],[4688.9,0.4599],[4688.8,2.13270479],[4688.5,0.87262497]],[[4689.4,0.002],[4689.7,0.4579],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795376771,[[4689.3,18.85292144],[4689.1,2.13259169],[4688.9,0.4599],[4688.8,2.13270479],[4688.5,0.87262497]],[[4689.4,0.002],[4689.7,0.4579],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795377477,[[4689.3,19.83717644],[4689.1,2.13259169],[4688.9,0.4599],[4688.8,2.13270479],[4688.5,0.42332497]],[[4689.4,0.002],[4689.7,0.4579],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795377782,[[4689.3,19.94357644],[4689.1,2.13259169],[4688.9,0.4599],[4688.8,2.13270479],[4688.7,0.4493]],[[4689.4,0.002],[4689.7,0.4579],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795377970,[[4689.3,19.94357644],[4689.1,2.13259169],[4689.0,0.001],[4688.9,0.4599],[4688.8,2.13270479]],[[4689.4,0.002],[4689.7,0.4579],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795378483,[[4689.3,20.27457644],[4689.1,2.13259169],[4689.0,0.001],[4688.9,0.4599],[4688.8,2.13270479]],[[4689.4,0.002],[4689.7,0.4579],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795378683,[[4689.3,20.27457644],[4689.1,2.13259169],[4689.0,0.001],[4688.9,0.4599],[4688.8,2.13270479]],[[4689.4,0.002],[4689.9,0.4599],[4690.1,0.002],[4690.2,0.002],[4694.8,1.281]]]
["bitfinex","ETHUSD",1759795379369,[[4689.3,20.27457644],[4689.1,2.13259169],[4689.0,0.001],[4688.9,0.4599],[4688.8,2.13270479]],[[4689.4,0.002],[4689.9,0.4599],[4690.1,0.002],[4690.2,0.002],[4692.0,2.70226416]]]
["bitfinex","ETHUSD",1759795379584,[[4689.3,20.23863944],[4689.1,2.13259169],[4689.0,0.001],[4688.9,0.4599],[4688.8,2.13270479]],[[4689.4,0.002],[4689.9,0.4599],[4690.1,0.002],[4690.2,0.002],[4692.0,2.70226416]]]
["bitfinex","ETHUSD",1759795380359,[[4689.3,9.38527844],[4689.1,2.13259169],[4689.0,0.001],[4688.9,0.4599],[4688.8,2.13270479]],[[4689.4,0.002],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,2.13401483]]]
["bitfinex","ETHUSD",1759795380682,[[4689.3,0.1064],[4689.0,0.001],[4687.2,4.26342861],[4687.1,2.226],[4686.0,2.13400564]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795380883,[[4689.3,0.969],[4689.0,0.001],[4688.3,2.13296246],[4687.8,0.4493],[4687.5,2.1333081]],[[4689.4,0.4599],[4689.9,0.002],[4690.1,0.002],[4690.2,2.13410919],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795381051,[[4689.3,0.969],[4689.2,2.4],[4689.1,2.13260208],[4689.0,0.001],[4688.8,2.13273408]],[[4689.4,0.4599],[4689.9,0.002],[4690.0,2.13423561],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795381385,[[4689.3,0.969],[4689.1,2.13260208],[4689.0,0.001],[4688.8,2.13273408],[4688.0,0.4503]],[[4689.4,0.4599],[4689.9,0.002],[4690.0,2.13423561],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795381386,[[4689.3,0.969],[4689.1,2.13260208],[4689.0,0.001],[4688.8,2.13273408],[4688.0,0.4503]],[[4689.4,0.4599],[4689.9,2.13426028],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795381584,[[4689.3,0.969],[4689.2,2.4],[4689.1,2.13260208],[4689.0,0.001],[4688.8,2.13273408]],[[4689.4,0.4599],[4689.9,2.13426028],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795381878,[[4689.3,0.969],[4689.0,0.001],[4688.5,2.401],[4688.4,2.13289855],[4688.2,0.63979321]],[[4689.4,0.4599],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795382101,[[4689.3,0.969],[4689.2,2.13254876],[4689.0,0.001],[4688.9,2.1326956],[4688.5,2.401]],[[4689.4,0.4599],[4689.9,0.002],[4690.0,2.13420824],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795382448,[[4689.3,0.969],[4689.1,2.13259661],[4689.0,2.401],[4688.9,2.1326956],[4688.5,0.001]],[[4689.4,0.4599],[4689.9,2.13424801],[4690.0,0.002],[4690.1,0.002],[4690.2,2.13411605]]]
["bitfinex","ETHUSD",1759795382752,[[4689.3,0.969],[4689.0,2.401],[4688.9,2.13265299],[4688.7,2.13274732],[4688.5,0.001]],[[4689.4,0.4599],[4689.8,2.13229209],[4689.9,0.002],[4690.0,0.002],[4690.1,2.13416013]]]
["bitfinex","ETHUSD",1759795382951,[[4689.3,0.969],[4689.0,0.001],[4688.9,2.4],[4688.8,2.13273915],[4688.5,0.001]],[[4689.4,0.4599],[4689.8,2.13229209],[4689.9,0.002],[4690.0,0.002],[4690.1,2.13416013]]]
["bitfinex","ETHUSD",1759795383179,[[4689.3,0.969],[4689.2,2.4],[4689.1,2.1325994],[4689.0,0.001],[4688.9,2.4]],[[4689.4,0.4599],[4689.9,2.13425046],[4690.0,0.002],[4690.1,0.002],[4690.3,2.13210145]]]
["bitfinex","ETHUSD",1759795383383,[[4689.3,0.969],[4689.2,2.4],[4689.1,2.1325994],[4689.0,0.001],[4686.1,4.03962501]],[[4689.4,0.4599],[4689.9,2.13425046],[4690.0,0.002],[4690.1,0.002],[4690.3,2.13210145]]]
["bitfinex","ETHUSD",1759795383550,[[4689.3,0.969],[4689.0,0.001],[4688.9,2.4],[4688.8,2.13269916],[4688.6,2.13278926]],[[4689.4,0.4599],[4689.7,2.13233584],[4689.9,0.002],[4690.0,2.13419928],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795383746,[[4689.3,0.969],[4689.1,2.4],[4689.0,2.13364252],[4688.7,2.13277451],[4583.1,0.01]],[[4689.4,0.4599],[4689.8,2.13228894],[4689.9,0.002],[4690.0,2.13419928],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795383964,[[4689.3,0.969],[4689.1,2.4],[4689.0,2.13364252],[4688.8,2.13273849],[4583.1,0.01]],[[4689.4,0.4599],[4689.8,2.13228894],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795384165,[[4689.3,0.969],[4689.1,2.4],[4689.0,2.13364252],[4688.6,2.13279343],[4686.3,1.90962501]],[[4689.4,0.4599],[4689.7,2.13233652],[4689.9,0.002],[4690.0,2.13419787],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795384365,[[4689.3,0.969],[4689.1,2.4],[4689.0,2.13364252],[4688.7,2.13278373],[4688.2,2.77280457]],[[4689.4,0.4599],[4689.7,2.13233652],[4689.9,0.002],[4690.0,2.13419787],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795384788,[[4689.3,0.969],[4689.1,2.4],[4689.0,2.13364252],[4688.7,2.13278373],[4688.2,2.77280457]],[[4689.4,0.4599],[4689.8,2.13228799],[4689.9,0.002],[4690.0,2.13419787],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795384954,[[4689.3,0.969],[4689.1,2.4],[4689.0,2.13364252],[4688.7,2.13278373],[4688.2,2.77280457]],[[4689.4,0.4599],[4689.7,2.13233847],[4689.9,0.002],[4690.0,2.13419787],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795385154,[[4689.3,0.969],[4689.1,2.4],[4689.0,2.13364252],[4688.7,2.13278373],[4688.2,2.77280457]],[[4689.4,0.4599],[4689.9,0.002],[4690.0,2.13419787],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795385155,[[4689.3,0.969],[4689.1,2.4],[4689.0,2.13364252],[4688.7,2.13278373],[4688.2,2.77280457]],[[4689.4,0.4599],[4689.9,2.13428388],[4690.0,0.002],[4690.1,0.002],[4690.3,2.13209949]]]
["bitfinex","ETHUSD",1759795385388,[[4689.3,3.10151444],[4689.0,2.13363369],[4688.5,2.401],[4688.4,2.60372332],[4688.3,2.4]],[[4689.4,0.4599],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.9,0.57095513]]]
["bitfinex","ETHUSD",1759795385592,[[4689.3,3.62502925],[4689.1,2.13258044],[4689.0,0.001],[4688.8,0.4708],[4688.5,2.83755652]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.8,0.45905791]]]
["bitfinex","ETHUSD",1759795385753,[[4689.3,6.02502925],[4689.1,2.13258044],[4689.0,0.001],[4688.8,0.4708],[4688.7,2.13275037]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4690.5,2.13197081]]]
["bitfinex","ETHUSD",1759795385994,[[4689.3,11.54087725],[4689.1,2.13258044],[4689.0,0.001],[4688.8,0.4708],[4688.7,2.13275037]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4690.4,0.46105791]]]
["bitfinex","ETHUSD",1759795386412,[[4689.3,17.09195425],[4689.1,2.13258044],[4689.0,0.001],[4688.8,0.4708],[4688.7,2.13275037]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4690.4,2.13405029]]]
["bitfinex","ETHUSD",1759795386786,[[4689.3,17.09195425],[4689.1,2.13258044],[4689.0,0.001],[4688.8,2.60350363],[4687.5,2.30730764]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4690.4,2.13405029]]]
["bitfinex","ETHUSD",1759795386787,[[4689.3,17.09195425],[4689.1,2.13258044],[4689.0,0.001],[4688.8,2.60350363],[4687.5,2.30730764]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795386987,[[4689.3,17.56275425],[4689.1,2.13258044],[4689.0,0.001],[4688.8,2.13270363],[4688.5,3.02200789]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.3,0.4496]]]
["bitfinex","ETHUSD",1759795387491,[[4689.3,36.18275625],[4689.1,2.13258044],[4689.0,0.001],[4688.8,2.13270363],[4688.5,3.02200789]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.3,0.4496]]]
["bitfinex","ETHUSD",1759795387825,[[4689.3,34.95157125],[4689.1,2.13258044],[4689.0,0.001],[4688.8,2.13270363],[4688.5,3.02200789]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.3,0.4496]]]
["bitfinex","ETHUSD",1759795388191,[[4689.3,33.18997925],[4689.1,2.13258044],[4689.0,0.001],[4688.8,2.13270363],[4688.5,3.02200789]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.3,0.4496]]]
["bitfinex","ETHUSD",1759795388392,[[4689.3,17.12320625],[4689.1,2.13258044],[4689.0,0.001],[4688.9,0.4708],[4688.8,2.1327063]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4690.5,2.13200289]]]
["bitfinex","ETHUSD",1759795388687,[[4689.3,17.12320625],[4689.1,2.13258044],[4689.0,0.001],[4688.9,0.4708],[4688.8,2.1327063]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4692.4,4.62742714]]]
["bitfinex","ETHUSD",1759795388892,[[4689.3,17.12320625],[4689.1,2.13258044],[4689.0,0.001],[4688.9,0.4708],[4688.8,2.1327063]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4690.8,0.45951986]]]
["bitfinex","ETHUSD",1759795389093,[[4689.3,17.12320625],[4689.1,2.13258044],[4689.0,0.001],[4688.9,0.4708],[4688.8,2.1327063]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4690.6,2.13196078]]]
["bitfinex","ETHUSD",1759795389288,[[4689.3,17.12320625],[4689.1,2.13258044],[4689.0,0.001],[4688.9,0.4708],[4688.8,2.1327063]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4690.8,2.13183876]]]
["bitfinex","ETHUSD",1759795389506,[[4689.3,30.91564525],[4689.1,2.13258044],[4689.0,0.001],[4688.9,0.4708],[4688.8,2.1327063]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4691.5,0.57095513]]]
["bitfinex","ETHUSD",1759795389826,[[4689.3,30.93060225],[4689.1,2.13258044],[4689.0,0.001],[4688.8,2.1327063],[4685.9,3.82532385]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.8,2.13183259]]]
["bitfinex","ETHUSD",1759795390011,[[4689.3,31.40140225],[4689.1,2.13258044],[4689.0,0.001],[4688.8,2.1327063],[4685.9,3.82532385]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.5,0.4496]]]
["bitfinex","ETHUSD",1759795390215,[[4689.3,29.96160225],[4689.1,2.13258044],[4689.0,0.001],[4688.8,2.1327063],[4688.5,2.57040491]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4692.1,1.14387984]]]
["bitfinex","ETHUSD",1759795390525,[[4689.3,11.71593625],[4689.1,2.1325804],[4689.0,0.08629457],[4688.6,2.13279348],[4688.5,0.43755652]],[[4689.4,0.4516],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.3,2.1320989]]]
["bitfinex","ETHUSD",1759795390827,[[4689.3,11.29882144],[4689.1,2.1325804],[4689.0,0.001],[4688.8,2.132705],[4688.5,0.43755652]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.4516],[4690.1,0.002],[4690.8,2.13183278]]]
["bitfinex","ETHUSD",1759795390998,[[4689.3,11.29882144],[4689.1,2.1325804],[4689.0,0.001],[4688.8,2.132705],[4688.7,0.9224]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.4,2.13401563]]]
["bitfinex","ETHUSD",1759795391190,[[4689.3,11.29882144],[4689.1,2.1325804],[4689.0,0.001],[4688.8,2.132705],[4688.7,0.9224]],[[4689.4,0.002],[4689.8,0.4496],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795391396,[[4689.3,7.04891444],[4689.1,2.13259453],[4689.0,0.001],[4688.7,0.4708],[4687.5,2.13332877]],[[4689.4,0.002],[4689.8,0.4496],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795391595,[[4689.3,10.95433444],[4689.1,2.13259453],[4689.0,0.001],[4688.7,0.4496],[4688.6,2.13279104]],[[4689.4,0.4516],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.3,2.1320704]]]
["bitfinex","ETHUSD",1759795391896,[[4689.3,10.95433444],[4689.1,2.13259453],[4689.0,0.001],[4688.7,0.4496],[4688.6,0.4708]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,2.13410565]]]
["bitfinex","ETHUSD",1759795392096,[[4689.3,9.35858844],[4689.1,2.13259453],[4689.0,0.001],[4688.7,0.4496],[4688.3,0.4708]],[[4689.4,0.4516],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,2.13410565]]]
["bitfinex","ETHUSD",1759795392323,[[4689.3,9.35858844],[4689.1,2.13259453],[4689.0,0.001],[4688.6,2.13279166],[4688.5,0.43755652]],[[4689.4,0.4516],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795392525,[[4689.3,9.35858844],[4689.1,2.13259453],[4689.0,0.001],[4688.7,2.58434334],[4688.5,0.43755652]],[[4689.4,0.4516],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795392828,[[4689.3,9.33727644],[4689.1,2.13259453],[4689.0,0.001],[4688.7,2.58434334],[4688.5,0.90835652]],[[4689.4,0.002],[4689.7,0.4496],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795393458,[[4689.3,2.5064],[4689.0,0.001],[4688.8,2.13273092],[4688.7,0.4516],[4688.5,0.43755652]],[[4689.4,0.002],[4689.9,0.002],[4690.0,2.13423112],[4690.1,0.002],[4691.3,0.57095513]]]
["bitfinex","ETHUSD",1759795393608,[[4689.3,4.9164],[4689.0,0.001],[4688.8,2.13273092],[4688.5,0.001],[4688.2,2.13300055]],[[4689.4,0.4516],[4689.9,2.13425821],[4690.0,0.002],[4690.1,0.002],[4690.2,2.13410684]]]
["bitfinex","ETHUSD",1759795393808,[[4689.3,4.9164],[4689.0,0.001],[4688.8,2.13273092],[4688.5,0.001],[4688.4,0.4496]],[[4689.4,0.4516],[4689.9,2.13425821],[4690.0,0.002],[4690.1,0.002],[4690.2,2.13410684]]]
["bitfinex","ETHUSD",1759795394351,[[4689.3,4.9164],[4689.2,2.13255506],[4689.0,0.001],[4688.9,2.13268805],[4688.5,0.001]],[[4689.4,0.4516],[4689.9,0.002],[4690.0,2.13419656],[4690.1,0.002],[4690.2,2.13410684]]]
["bitfinex","ETHUSD",1759795394520,[[4689.3,4.9164],[4689.2,2.13255506],[4689.0,0.001],[4688.9,2.13268805],[4688.5,0.001]],[[4689.4,0.4516],[4689.9,0.002],[4690.0,2.13419656],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795394845,[[4689.3,4.9164],[4689.1,2.13260225],[4689.0,0.001],[4688.8,2.13270429],[4688.5,0.001]],[[4689.4,0.4516],[4689.9,2.13424291],[4690.0,0.002],[4690.1,0.002],[4690.2,2.13410996]]]
["bitfinex","ETHUSD",1759795395135,[[4689.3,2.5174],[4689.0,0.001],[4688.8,2.13273403],[4688.5,2.13386818],[4687.9,2.13311353]],[[4689.4,0.4516],[4689.9,2.13424291],[4690.0,0.002],[4690.1,0.002],[4690.2,2.13410996]]]
["bitfinex","ETHUSD",1759795395136,[[4689.3,2.5174],[4689.0,0.001],[4688.8,2.13273403],[4688.5,2.13386818],[4687.9,2.13311353]],[[4689.4,0.4516],[4689.6,2.13241546],[4689.9,2.13424721],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795395337,[[4689.3,2.5174],[4689.0,0.001],[4688.8,2.13273403],[4688.6,2.4],[4688.5,2.13386818]],[[4689.4,0.4516],[4689.6,2.13241546],[4689.9,2.13424721],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795395848,[[4689.3,2.5174],[4689.0,0.001],[4688.5,0.001],[4688.2,2.4],[4688.1,2.77286701]],[[4689.4,0.4516],[4689.9,0.002],[4690.0,0.002],[4690.1,2.13418417],[4690.8,0.57095513]]]
["bitfinex","ETHUSD",1759795396034,[[4689.3,24.58066844],[4689.1,2.1325968],[4689.0,0.001],[4688.8,2.4],[4688.7,2.13274798]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.4516]]]
["bitfinex","ETHUSD",1759795396240,[[4689.3,31.72743544],[4689.1,2.1325968],[4689.0,0.001],[4688.7,2.13274798],[4688.6,2.13279106]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795396544,[[4689.3,37.67689418],[4689.1,2.1325968],[4689.0,1.53244002],[4688.7,2.13274798],[4688.6,2.3067906]],[[4689.4,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795396745,[[4689.3,39.29361068],[4689.1,2.1325968],[4689.0,0.001],[4688.7,4.26274798],[4688.6,2.3067906]],[[4689.4,0.00014299],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795396914,[[4689.3,39.29361068],[4689.1,2.1325968],[4689.0,0.001],[4688.7,6.17237299],[4688.6,2.3067906]],[[4689.4,0.00014299],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795397115,[[4689.3,37.76217066],[4689.2,1.53144002],[4689.1,2.1325968],[4689.0,0.001],[4688.7,4.26274798]],[[4689.4,0.00014299],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795397331,[[4689.3,37.76217066],[4689.1,2.1325968],[4689.0,0.001],[4688.7,6.17237299],[4688.6,2.13279106]],[[4689.4,0.00014299],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795397722,[[4689.3,38.39577066],[4689.1,2.1325968],[4689.0,0.001],[4688.8,1.90962501],[4688.7,4.26274798]],[[4689.4,0.00014299],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795398129,[[4689.3,39.92451182],[4689.1,2.1325968],[4689.0,0.001],[4688.7,6.17237299],[4586.1,0.01]],[[4689.4,0.00014299],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795398530,[[4689.3,38.39577066],[4689.1,2.1325968],[4689.0,0.001],[4688.7,6.17237299],[4685.1,2.216]],[[4689.4,0.00014299],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795399115,[[4689.3,39.92358524],[4689.1,2.1325968],[4689.0,0.001],[4688.7,6.17237299],[4688.1,0.17399954]],[[4689.4,0.00014299],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795399552,[[4689.9,2.13224162],[4689.4,4.53246897],[4689.3,38.30367602],[4689.1,2.36788348],[4689.0,0.001]],[[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.7,0.4496],[4693.4,0.57095513]]]
["bitfinex","ETHUSD",1759795399716,[[4689.9,7.20982136],[4689.6,1.52750604],[4689.5,30.0],[4689.4,2.83855565],[4689.3,2.38827602]],[[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.7,0.4496],[4693.4,0.57095513]]]
["bitfinex","ETHUSD",1759795399923,[[4689.9,7.68062136],[4689.7,32.13231088],[4689.6,1.52750604],[4689.4,2.36775565],[4689.3,2.38827602]],[[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.7,0.4496],[4692.4,2.13114438]]]
["bitfinex","ETHUSD",1759795400122,[[4689.6,1.52750604],[4689.0,1.91062501],[4687.2,4.26343807],[4686.7,0.4708],[4686.4,2.216]],[[4690.0,0.4516],[4690.1,0.002],[4690.2,0.002],[4690.9,0.6336],[4691.0,2.13175039]]]
["bitfinex","ETHUSD",1759795400432,[[4689.4,2.415],[4689.0,0.001],[4688.7,2.13278691],[4688.5,2.13386881],[4687.9,0.08530985]],[[4689.8,2.13229876],[4689.9,0.4496],[4690.0,0.002],[4690.1,2.13415988],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795400630,[[4689.4,2.415],[4689.0,0.001],[4688.6,4.53283153],[4688.5,0.001],[4688.2,2.13297046]],[[4689.7,2.58193675],[4690.0,2.13421516],[4690.1,0.002],[4690.2,0.002],[4691.5,0.57095513]]]
["bitfinex","ETHUSD",1759795400851,[[4689.0,0.001],[4688.5,0.001],[4687.4,1.52750604],[4687.0,2.13356075],[4686.8,2.38042501]],[[4689.5,2.13246575],[4689.6,0.4496],[4689.9,2.13226768],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795401050,[[4689.1,1.13],[4689.0,0.001],[4688.5,0.001],[4688.2,2.13301471],[4687.3,2.13341999]],[[4689.5,2.13242349],[4689.6,0.4496],[4690.0,0.002],[4690.1,2.1341601],[4690.2,0.6356]]]
["bitfinex","ETHUSD",1759795401254,[[4689.1,1.13],[4689.0,0.001],[4688.5,0.001],[4688.3,2.4],[4688.2,2.13301471]],[[4689.2,2.13255992],[4689.4,0.4496],[4689.5,2.13245534],[4690.0,0.002],[4690.1,2.1341601]]]
["bitfinex","ETHUSD",1759795401422,[[4689.1,1.13],[4689.0,0.001],[4688.5,0.001],[4688.3,2.4],[4688.2,2.13301471]],[[4689.2,2.13255992],[4689.5,2.13245534],[4690.0,0.002],[4690.1,2.1341601]]]
["bitfinex","ETHUSD",1759795401423,[[4689.1,1.13],[4689.0,0.001],[4688.5,0.001],[4688.3,2.4],[4688.2,2.13301471]],[[4689.2,2.58215992],[4689.5,2.13245534],[4690.0,0.002],[4690.1,2.1341601],[4693.5,2.66905296]]]
["bitfinex","ETHUSD",1759795401623,[[4689.1,1.13],[4689.0,0.001],[4688.5,0.001],[4688.3,2.13295833],[4688.1,2.4]],[[4689.2,2.58215992],[4689.5,2.13245534],[4690.0,0.002],[4690.1,2.1341601],[4690.7,2.13188415]]]
["bitfinex","ETHUSD",1759795401839,[[4689.1,1.13],[4689.0,0.001],[4688.5,0.001],[4688.3,2.13295833],[4688.1,2.4]],[[4689.2,0.4496],[4689.5,2.13245534],[4690.0,0.002],[4690.1,2.1341601],[4690.2,0.6356]]]
["bitfinex","ETHUSD",1759795402041,[[4689.1,1.13],[4689.0,0.001],[4688.5,2.401],[4688.0,0.001],[4687.5,0.4708]],[[4689.2,0.4496],[4690.0,0.002],[4690.1,0.002],[4690.2,0.6356],[4690.5,2.13200573]]]
["bitfinex","ETHUSD",1759795402245,[[4689.1,1.13],[4689.0,0.001],[4688.6,2.13279463],[4688.5,2.401],[4688.4,2.13291683]],[[4689.2,0.4496],[4689.6,2.13242073],[4689.9,2.13225152],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795402443,[[4689.1,1.13],[4689.0,0.001],[4688.7,2.4],[4688.6,2.13279463],[4688.5,0.001]],[[4689.2,0.4496],[4689.8,2.13229955],[4690.0,0.002],[4690.1,0.002],[4690.3,2.13207339]]]
["bitfinex","ETHUSD",1759795402956,[[4689.1,1.13],[4689.0,0.001],[4688.7,2.4],[4688.6,2.13279463],[4688.5,0.001]],[[4689.2,0.4496],[4689.5,2.13242881],[4689.8,2.13229955],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795403260,[[4689.1,1.13],[4689.0,0.001],[4688.7,2.1327823],[4688.5,0.001],[4688.4,4.53291629]],[[4689.2,0.4496],[4689.9,2.13224842],[4690.0,0.002],[4690.1,0.002],[4690.6,2.13196382]]]
["bitfinex","ETHUSD",1759795403424,[[4689.1,1.13],[4689.0,0.001],[4688.5,0.001],[4688.3,2.4],[4688.0,2.13408117]],[[4689.2,0.4496],[4689.9,2.13225108],[4690.0,0.002],[4690.1,2.13416803],[4690.8,2.13184977]]]
["bitfinex","ETHUSD",1759795403619,[[4689.1,1.13],[4689.0,0.001],[4688.8,2.13274053],[4688.6,2.4],[4688.5,2.13384894]],[[4689.2,0.4496],[4689.6,2.13237845],[4689.9,2.13224826],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795403943,[[4689.1,1.13],[4689.0,0.001],[4688.6,2.13278844],[4688.5,0.001],[4688.4,2.4]],[[4689.2,0.4496],[4689.5,2.13243171],[4689.9,2.13224826],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795404142,[[4689.1,1.13],[4689.0,0.001],[4688.7,2.13278244],[4688.5,0.001],[4688.4,2.4]],[[4689.2,0.4496],[4689.5,2.13243171],[4689.9,2.13224826],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795404458,[[4689.1,1.13],[4689.0,0.001],[4688.8,2.13274111],[4688.5,0.001],[4687.9,2.13315106]],[[4689.2,0.4496],[4689.6,2.13238291],[4689.9,2.13224826],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795405039,[[4689.1,1.13],[4689.0,0.001],[4688.7,2.13278163],[4688.5,0.001],[4688.3,2.13292977]],[[4689.2,0.4496],[4689.6,2.13238291],[4689.9,2.13224826],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795405547,[[4689.1,1.13],[4689.0,0.001],[4688.8,2.4],[4688.7,2.13278163],[4688.5,0.001]],[[4689.2,0.4496],[4689.9,2.13224826],[4690.0,0.002],[4690.1,0.002],[4691.0,2.13177842]]]
["bitfinex","ETHUSD",1759795405925,[[4689.1,1.13],[4689.0,0.001],[4688.8,2.13273439],[4688.5,4.53386663],[4588.1,0.01]],[[4689.2,0.4496],[4689.6,2.13237948],[4689.9,2.13224826],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795406137,[[4689.1,1.13],[4689.0,0.001],[4688.8,2.13273439],[4688.5,4.53386663],[4588.1,0.01]],[[4689.2,0.4496],[4689.9,2.13224826],[4690.0,0.002],[4690.1,0.002],[4691.4,0.99287652]]]
["bitfinex","ETHUSD",1759795406353,[[4689.1,1.2364],[4689.0,0.001],[4688.7,2.4],[4688.6,2.13281507],[4688.5,0.001]],[[4689.2,0.4496],[4689.4,2.13246988],[4690.0,0.002],[4690.1,0.002],[4690.2,2.87411456]]]
["bitfinex","ETHUSD",1759795406529,[[4689.1,1.2364],[4689.0,0.001],[4688.5,0.001],[4688.4,2.4],[4687.6,0.63983688]],[[4689.2,0.4496],[4689.7,2.13237166],[4690.0,0.002],[4690.1,0.002],[4690.2,2.87411456]]]
["bitfinex","ETHUSD",1759795406731,[[4689.1,1.2364],[4689.0,0.001],[4688.7,2.4],[4688.6,2.13282778],[4688.5,0.001]],[[4689.2,0.4496],[4689.4,2.1325119],[4689.7,2.13237166],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795406927,[[4689.1,1.2364],[4689.0,0.001],[4688.7,2.13278305],[4688.5,0.001],[4688.4,4.53291693]],[[4689.2,0.4496],[4689.7,2.13234823],[4689.9,2.13228227],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795407128,[[4689.1,1.2364],[4689.0,0.001],[4688.7,2.4],[4688.6,2.13282564],[4688.5,0.001]],[[4689.2,0.4496],[4689.8,2.1322908],[4690.0,0.002],[4690.1,0.002],[4692.7,2.80617312]]]
["bitfinex","ETHUSD",1759795407464,[[4689.1,1.2364],[4689.0,0.001],[4688.7,2.4],[4688.6,2.13282564],[4688.5,0.001]],[[4689.2,0.4496],[4689.8,2.1322908],[4690.0,0.002],[4690.1,0.002],[4691.8,0.76258656]]]
["bitfinex","ETHUSD",1759795407648,[[4689.1,1.2364],[4689.0,0.001],[4688.7,2.4],[4688.6,2.13282564],[4688.5,0.001]],[[4689.2,0.4496],[4689.5,2.13246097],[4689.8,2.1322908],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795408055,[[4689.1,1.2364],[4689.0,0.001],[4688.7,2.4],[4688.6,2.13282564],[4688.5,0.001]],[[4689.2,0.4496],[4689.8,2.1322908],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795408056,[[4689.1,1.2364],[4689.0,0.001],[4688.7,2.4],[4688.6,2.13282564],[4688.5,0.001]],[[4689.2,0.4496],[4689.4,2.13248577],[4689.7,2.13234837],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795408545,[[4689.1,1.2364],[4689.0,0.001],[4688.7,4.53275936],[4688.5,0.001]],[[4689.2,0.4496],[4689.7,2.13234837],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795408546,[[4689.1,1.2364],[4689.0,0.001],[4688.7,4.53275936],[4688.5,0.001],[4687.9,2.1331506]],[[4689.2,0.4496],[4689.7,2.13234837],[4690.0,2.13421534],[4690.1,0.002],[4690.2,0.742]]]
["bitfinex","ETHUSD",1759795408854,[[4689.1,1.2364],[4689.0,0.001],[4688.7,2.4],[4688.6,2.13282484],[4688.5,0.001]],[[4689.2,0.4496],[4689.5,2.13246138],[4689.8,2.13229213],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795409061,[[4689.1,1.2364],[4689.0,0.001],[4688.7,2.4],[4688.6,2.13282484],[4688.5,0.001]],[[4689.2,0.4496],[4689.4,2.13247792],[4689.7,2.13234075],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795409228,[[4689.1,0.1064],[4689.0,0.001],[4688.5,0.001],[4688.4,2.13287929],[4688.0,2.13408812]],[[4689.2,0.4496],[4690.0,0.002],[4690.1,2.13416256],[4692.2,2.13121125],[4692.7,3.526]]]
["bitfinex","ETHUSD",1759795409426,[[4689.1,2.5204],[4689.0,0.001],[4688.5,0.001],[4688.4,2.13287929],[4688.3,2.4]],[[4689.2,0.4496],[4689.3,2.13251837],[4690.0,0.002],[4690.1,2.13416256],[4691.1,2.96050168]]]
["bitfinex","ETHUSD",1759795409758,[[4689.1,2.5204],[4689.0,0.001],[4688.5,2.13386982],[4688.3,2.4],[4688.2,2.13300564]],[[4689.2,0.4496],[4689.3,2.13251665],[4689.6,2.13238086],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795410260,[[4689.1,0.1064],[4689.0,0.001],[4688.5,0.001],[4687.1,2.14350175],[4687.0,0.4708]],[[4689.2,2.58215992],[4689.4,2.13247786],[4689.8,2.13232713],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795410557,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.1,2.4],[4688.0,2.13407077]],[[4689.1,2.1326054],[4689.2,3.0536237],[4689.6,0.1064],[4689.8,2.13232713],[4690.0,0.002]]]
["bitfinex","ETHUSD",1759795410854,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.2,2.13301137],[4688.1,2.4]],[[4689.1,2.1326054],[4689.2,3.0536237],[4689.6,0.1064],[4689.8,2.13232713],[4690.0,0.002]]]
["bitfinex","ETHUSD",1759795410855,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.2,2.13301137],[4688.1,2.4]],[[4689.1,2.5822054],[4689.2,2.6040237],[4689.6,0.1064],[4689.8,2.13232713],[4690.0,0.002]]]
["bitfinex","ETHUSD",1759795411258,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.2,2.13301137],[4688.1,2.4]],[[4689.1,2.5822054],[4689.2,2.13255992],[4689.6,0.1064],[4689.8,2.13232713],[4690.0,0.002]]]
["bitfinex","ETHUSD",1759795411458,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.1,2.4],[4687.7,2.13322436]],[[4689.1,2.5822054],[4689.6,0.1064],[4690.0,0.002]]]
["bitfinex","ETHUSD",1759795411459,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.1,2.4],[4687.7,2.13322436]],[[4689.1,0.4496],[4689.6,0.1064],[4690.0,0.002],[4690.2,2.76770632],[4690.4,2.416]]]
["bitfinex","ETHUSD",1759795411636,[[4689.0,2.415],[4688.9,0.1064],[4688.5,2.13384401],[4688.2,2.13297427],[4688.1,2.4]],[[4689.1,0.4496],[4689.3,2.13251718],[4689.6,2.23878298],[4690.0,0.002],[4690.2,2.76770632]]]
["bitfinex","ETHUSD",1759795411953,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.4,2.1329198],[4688.1,2.4]],[[4689.1,0.4496],[4689.6,0.1064],[4689.9,0.002],[4690.0,2.13420949],[4690.2,0.6356]]]
["bitfinex","ETHUSD",1759795412170,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.2,2.13300244],[4688.1,2.4]],[[4689.1,0.4496],[4689.6,0.1064],[4689.9,0.002],[4690.0,0.002],[4690.2,0.6356]]]
["bitfinex","ETHUSD",1759795412359,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.1,2.4],[4688.0,2.13406503]],[[4689.1,2.5822054],[4689.3,2.13251895],[4689.6,0.1064],[4689.8,2.13230292],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795412531,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.1,2.4],[4688.0,0.001]],[[4689.1,2.5822054],[4689.3,2.13251895],[4689.6,0.1064],[4689.8,2.13230292],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795413249,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.1,4.53302616],[4688.0,0.001]],[[4689.1,2.5822054],[4689.3,2.13251895],[4689.6,0.1064],[4689.8,2.13230292],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795413447,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.2,2.13299899],[4688.1,2.4]],[[4689.1,2.5822054],[4689.3,2.13251895],[4689.6,0.1064],[4689.8,2.13230292],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795413953,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.1,2.4],[4688.0,2.1340644]],[[4689.1,2.5822054],[4689.3,2.13251895],[4689.6,0.1064],[4689.8,2.13230292],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795414262,[[4689.0,2.415],[4688.9,0.1064],[4688.5,0.001],[4688.2,2.13300757],[4688.1,2.4]],[[4689.1,2.5822054],[4689.3,2.13251895],[4689.6,0.1064],[4689.8,2.13230292],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795414462,[[4689.0,0.001],[4688.9,0.1064],[4688.5,0.001],[4686.9,1.52750604],[4686.4,0.4561]],[[4689.1,2.5822054],[4689.3,2.13251895],[4689.6,0.1064],[4689.8,2.13230292],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795414463,[[4689.0,0.001],[4688.9,0.1064],[4688.5,0.001],[4686.9,1.52750604],[4686.4,0.4561]],[[4689.1,3.2158054],[4689.3,2.13251895],[4689.6,2.23881504],[4689.8,2.414],[4689.9,2.13424788]]]
["bitfinex","ETHUSD",1759795414669,[[4689.0,0.001],[4688.5,0.001],[4686.9,1.52750604]],[[4689.1,3.2158054],[4689.3,2.13251895],[4689.6,2.23881504],[4689.8,2.414],[4689.9,2.13424788]]]
["bitfinex","ETHUSD",1759795414670,[[4689.0,0.001],[4688.5,0.001],[4688.4,0.1064],[4686.9,0.4561],[4686.7,2.13369342]],[[4689.1,3.85703784],[4689.3,2.13251895],[4689.6,2.13241504],[4689.8,2.414],[4689.9,2.13424788]]]
["bitfinex","ETHUSD",1759795414963,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.3,2.1334239]],[[4689.1,3.85703784],[4689.3,2.13251895],[4689.6,2.13241504],[4689.8,2.414],[4689.9,2.13424788]]]
["bitfinex","ETHUSD",1759795415143,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.4,2.13335113]],[[4689.1,3.85703784],[4689.3,2.13251895],[4689.6,2.13241504],[4689.8,2.414],[4689.9,2.13424788]]]
["bitfinex","ETHUSD",1759795415732,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.2,2.1334498]],[[4689.1,3.85703784],[4689.3,2.13251895],[4689.6,2.13241504],[4689.8,2.414],[4689.9,2.13424788]]]
["bitfinex","ETHUSD",1759795416277,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.5,2.13332565]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,2.13424788]]]
["bitfinex","ETHUSD",1759795416946,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.7,2.13323209]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,2.13424788]]]
["bitfinex","ETHUSD",1759795417148,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.8,2.1331533]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795417344,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.7,2.13323828]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795417945,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.7,2.13323828]],[[4689.1,3.85703784],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002],[4693.3,2.66905296]]]
["bitfinex","ETHUSD",1759795418158,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.6,2.13328252]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795419477,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.7,2.13324204]],[[4689.1,3.85703784],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002],[4691.0,2.244]]]
["bitfinex","ETHUSD",1759795419646,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.7,2.13324204]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795420560,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.6,2.1332786]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795421450,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4686.9,2.13356467]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795421643,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4688.1,0.105],[4687.8,2.57285419]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795422578,[[4689.0,0.001],[4688.5,0.001],[4688.2,0.1064],[4687.1,0.4497],[4686.3,2.13386671]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795422783,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.1064],[4687.3,2.414],[4687.2,4.53344858]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795422976,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.1064],[4687.3,2.414],[4687.2,2.13344858]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795423591,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.1064],[4687.4,2.4],[4687.3,4.54741902]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795424487,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.1064],[4687.4,2.13337481],[4687.3,2.414]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795424988,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.1064],[4687.3,2.414],[4687.2,2.1334451]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795425175,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.1064],[4687.3,4.54740162],[4687.0,2.13355568]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795425382,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.1064],[4687.4,2.4],[4687.3,4.54740162]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795425693,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.1064],[4687.4,2.4],[4687.3,2.414]],[[4689.1,3.85703784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.13241504],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795426189,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.7,2.13365335],[4686.5,2.13377437]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,5.07791672],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795426360,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.6,2.57339772],[4686.3,2.13384351]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.67791672],[4689.9,0.002]]]
["bitfinex","ETHUSD",1759795426556,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.8,0.4397],[4686.4,2.13382825]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.67791672],[4689.9,7.122]]]
["bitfinex","ETHUSD",1759795426863,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.8,0.4397],[4686.5,2.13378319]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.67791672],[4689.9,7.122]]]
["bitfinex","ETHUSD",1759795427064,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.8,0.4397],[4686.6,2.13373661]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.6,2.67791672],[4689.9,7.122]]]
["bitfinex","ETHUSD",1759795427588,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.8,0.4397],[4686.6,2.13373661]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795427791,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.8,0.4397],[4686.7,2.13369369]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795428489,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4687.0,0.4397],[4686.7,2.13369369]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795428695,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4687.0,0.4397],[4686.5,2.1337554]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795428865,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.6,2.13373722],[4686.3,2.13387208]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795429065,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.8,0.4397],[4686.6,2.13373722]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795429268,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.8,0.4397],[4686.5,2.13377995]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795429464,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.8,0.4397],[4686.6,2.13373762]],[[4689.1,6.15063784],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795429664,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.8,0.4397],[4686.6,2.13373762]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795430071,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.8,0.4397],[4686.6,2.13373762]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795430787,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4686.6,2.13373762],[4580.1,0.01]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795430987,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4687.0,0.4397],[4686.6,2.13373762]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4689.6,2.67791672]]]
["bitfinex","ETHUSD",1759795431194,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4687.0,0.4397],[4686.6,2.13373762]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,3.24887185]]]
["bitfinex","ETHUSD",1759795432006,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4687.2,0.4397],[4686.6,2.13373762]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.4,0.57095513],[4689.5,0.10959127]]]
["bitfinex","ETHUSD",1759795432184,[[4689.0,0.001],[4688.5,0.001],[4687.3,2.414],[4687.2,0.4397],[4686.6,2.13373762]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4692.0,6.16605296]]]
["bitfinex","ETHUSD",1759795432500,[[4689.0,0.001],[4688.5,0.001],[4687.2,0.4397],[4686.6,2.13373762],[4686.3,4.23287223]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4692.0,6.16605296]]]
["bitfinex","ETHUSD",1759795433205,[[4689.0,0.001],[4688.5,0.001],[4687.2,0.4397],[4686.6,2.13373762],[4686.3,4.23287223]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.8,3.65703668]]]
["bitfinex","ETHUSD",1759795433974,[[4689.0,0.001],[4688.5,0.001],[4686.3,2.099],[4685.5,2.13420155],[4685.3,2.216]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.8,3.65703668]]]
["bitfinex","ETHUSD",1759795434202,[[4689.0,0.001],[4688.5,0.001],[4687.2,0.4397],[4686.5,2.13378638],[4686.3,2.099]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.8,3.65703668]]]
["bitfinex","ETHUSD",1759795434602,[[4689.0,0.001],[4688.5,0.001],[4687.2,0.4397],[4686.5,2.13378657],[4686.3,4.23287562]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.8,3.65703668]]]
["bitfinex","ETHUSD",1759795434808,[[4689.0,0.001],[4688.5,0.001],[4687.4,0.4397],[4686.5,2.13378657],[4686.3,2.099]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.8,3.65703668]]]
["bitfinex","ETHUSD",1759795435494,[[4689.0,0.001],[4688.5,0.001],[4687.4,0.4397],[4686.5,2.1337776],[4686.3,2.099]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.8,3.65703668]]]
["bitfinex","ETHUSD",1759795435699,[[4689.0,0.001],[4688.5,0.001],[4687.4,0.4397],[4686.7,2.13368819],[4686.3,4.23284798]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.8,3.65703668]]]
["bitfinex","ETHUSD",1759795435899,[[4689.0,0.001],[4688.5,0.001],[4687.4,0.4397],[4686.6,2.13373462],[4686.3,4.23284798]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.8,3.65703668]]]
["bitfinex","ETHUSD",1759795436208,[[4689.0,0.001],[4688.5,0.001],[4687.4,0.4397],[4687.1,0.1164],[4686.3,2.099]],[[4689.1,6.60834491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.8,3.65703668]]]
["bitfinex","ETHUSD",1759795436209,[[4689.0,0.001],[4688.5,0.001],[4687.4,0.4397],[4687.1,0.1164],[4686.3,2.099]],[[4689.1,6.71474491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.7,1.52517312]]]
["bitfinex","ETHUSD",1759795436381,[[4689.0,0.001],[4688.5,0.001],[4687.4,0.4397],[4687.1,0.1164],[4686.4,2.1337992]],[[4689.1,6.71474491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.7,1.52517312]]]
["bitfinex","ETHUSD",1759795437093,[[4689.0,0.001],[4688.5,0.001],[4687.7,0.4397],[4687.1,0.1164],[4685.3,4.3503137]],[[4689.1,6.71474491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.6805464],[4690.7,1.52517312]]]
["bitfinex","ETHUSD",1759795437283,[[4689.0,0.001],[4688.5,0.001],[4687.7,0.4397],[4687.1,0.1164],[4686.7,2.13368613]],[[4689.1,6.71474491],[4689.2,2.414],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,3.24887185]]]
["bitfinex","ETHUSD",1759795437475,[[4689.0,0.001],[4688.5,0.001],[4687.1,0.1164],[4686.7,2.13368613],[4684.0,2.67554763]],[[4689.1,9.12774491],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,3.24887185],[4691.1,2.217]]]
["bitfinex","ETHUSD",1759795437673,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.4397],[4687.1,0.1164],[4686.4,2.13382945]],[[4689.1,9.12774491],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,3.24887185],[4691.1,2.217]]]
["bitfinex","ETHUSD",1759795437896,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.4397],[4687.1,0.1164],[4686.6,2.13370474]],[[4689.1,9.12774491],[4689.3,2.13251895],[4689.5,0.10959127],[4689.6,3.24887185],[4691.1,2.217]]]
["bitfinex","ETHUSD",1759795438107,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.4397],[4687.1,0.1164],[4686.6,2.13370474]],[[4689.1,9.12774491],[4689.3,2.13251895],[4689.5,0.6805464],[4689.6,2.67791672],[4689.8,0.76258656]]]
["bitfinex","ETHUSD",1759795439803,[[4689.0,0.001],[4688.5,0.001],[4687.9,0.4397],[4687.1,0.1164],[4686.7,2.13368818]],[[4689.1,9.12774491],[4689.3,2.13251895],[4689.5,0.6805464],[4689.6,2.67791672],[4689.8,0.76258656]]]
["bitfinex","ETHUSD",1759795440311,[[4689.0,0.001],[4688.5,0.001],[4687.1,0.1164],[4685.3,3.74350604],[4684.4,2.13470356]],[[4689.1,9.12774491],[4689.3,2.13251895],[4689.4,0.57095513],[4689.5,0.10959127],[4689.6,2.13241504]]]
["bitfinex","ETHUSD",1759795440518,[[4687.1,0.01],[4686.6,0.4397],[4685.0,1.52750604],[4684.8,2.13455072]],[[4689.1,9.12774491],[4689.4,0.57095513],[4689.5,0.10959127]]]
["bitfinex","ETHUSD",1759795440519,[[4687.1,0.01],[4686.6,0.4397],[4685.0,1.52750604],[4684.8,2.13455072],[4684.1,2.13486912]],[[4687.2,2.76706987],[4687.4,2.13340392],[4687.7,2.13328045],[4687.9,2.13316118],[4688.4,2.13294032]]]
["bitfinex","ETHUSD",1759795440688,[[4687.1,0.01],[4686.6,0.4397],[4685.2,0.024],[4684.9,2.4],[4684.8,3.66205676]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4687.9,2.13316118],[4688.4,2.13294032]]]
["bitfinex","ETHUSD",1759795440887,[[4687.1,0.01],[4686.6,0.4397],[4685.2,0.024],[4684.9,2.4],[4684.8,3.66205676]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4384],[4687.9,2.13316118]]]
["bitfinex","ETHUSD",1759795441089,[[4687.1,0.01],[4686.6,0.4397],[4685.2,0.024],[4684.9,2.4],[4684.8,2.13455072]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4384],[4687.9,2.13316118]]]
["bitfinex","ETHUSD",1759795441391,[[4687.1,0.01],[4686.6,0.4397],[4685.5,2.13423184],[4685.4,2.4],[4685.3,2.13432012]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4384],[4687.9,2.13316118]]]
["bitfinex","ETHUSD",1759795441592,[[4687.1,0.01],[4686.6,0.4397],[4685.2,2.424],[4683.9,1.90962501],[4683.3,2.67554763]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4384],[4687.9,2.13316118]]]
["bitfinex","ETHUSD",1759795441792,[[4687.1,0.4497],[4685.2,0.12995992],[4685.1,2.4],[4685.0,2.13445233],[4684.4,2.1347217]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045]]]
["bitfinex","ETHUSD",1759795441793,[[4687.1,0.4497],[4685.2,0.12995992],[4685.1,2.4],[4685.0,2.13445233],[4684.4,2.1347217]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4688.2,0.4384],[4689.8,2.13232199]]]
["bitfinex","ETHUSD",1759795442014,[[4687.1,0.4497],[4686.0,2.4],[4685.9,2.13406],[4685.6,2.13419449],[4685.2,0.12995992]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4688.1,2.13309066],[4688.2,0.4384]]]
["bitfinex","ETHUSD",1759795442610,[[4687.1,0.4497],[4685.9,2.4],[4685.8,2.13410115],[4685.4,2.13425138],[4685.2,0.024]],[[4687.2,5.18006987],[4687.4,2.13340392],[4687.7,2.13328045],[4688.1,2.13309066],[4688.2,0.4384]]]
["bitfinex","ETHUSD",1759795442991,[[4687.1,0.4497],[4685.7,2.13414465],[4685.2,0.024],[4685.1,2.4],[4583.1,0.01]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4688.1,2.13309066],[4688.2,0.4384]]]
["bitfinex","ETHUSD",1759795443196,[[4687.1,0.4497],[4686.1,2.4],[4686.0,2.13401017],[4685.8,2.4],[4685.7,2.13414465]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4688.2,0.4384],[4688.6,0.57095513]]]
["bitfinex","ETHUSD",1759795443520,[[4687.1,0.4497],[4686.0,2.4],[4685.9,2.13405553],[4685.7,2.13414465],[4684.6,1.96378567]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4688.0,0.43323311],[4688.2,0.4384]]]
["bitfinex","ETHUSD",1759795443728,[[4687.1,0.4497],[4686.0,2.4],[4685.9,2.13405691],[4685.8,2.4],[4685.5,2.13420507]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4688.0,0.43323311],[4688.1,2.13310008]]]
["bitfinex","ETHUSD",1759795444020,[[4687.1,0.4497],[4685.8,2.4],[4685.7,2.13411905],[4685.3,2.13429303],[4685.2,0.024]],[[4687.2,5.17906987],[4687.4,2.13340392],[4687.7,2.13328045],[4688.0,0.43323311],[4688.1,2.13310008]]]
["bitfinex","ETHUSD",1759795444222,[[4687.1,0.01],[4684.8,0.10944625],[4684.2,1.52750604],[4683.9,2.4],[4683.8,1.90962501]],[[4687.2,5.91031725],[4687.4,2.13340392],[4687.7,2.13328045],[4688.0,0.43323311],[4688.1,2.13310008]]]
["bitfinex","ETHUSD",1759795444429,[[4687.1,0.01],[4686.0,0.469],[4684.6,2.412],[4683.9,3.66245123],[4683.3,1.91767326]],[[4687.2,6.36721725],[4687.4,2.13340392],[4687.7,2.13328045],[4688.0,1.00418824],[4688.1,2.13310008]]]
["bitfinex","ETHUSD",1759795444626,[[4687.1,0.01],[4686.0,0.469],[4684.8,2.13453611],[4684.6,2.412],[4684.5,2.13467064]],[[4687.2,6.36721725],[4687.4,2.13340392],[4687.7,2.13328045],[4688.0,1.00418824],[4688.1,2.13310008]]]
["bitfinex","ETHUSD",1759795444794,[[4687.1,0.011],[4686.0,0.469],[4685.0,2.4],[4684.9,2.13451481],[4684.6,4.54664935]],[[4687.2,6.36721725],[4687.4,2.13340392],[4687.7,2.13328045],[4688.0,1.00418824],[4688.1,2.13310008]]]
["bitfinex","ETHUSD",1759795444992,[[4687.1,0.011],[4686.6,0.469],[4685.1,2.13438545],[4684.9,2.13451506],[4684.7,0.10841848]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.9,0.4569],[4688.0,1.00418824]]]
["bitfinex","ETHUSD",1759795445206,[[4687.1,0.011],[4686.6,0.47],[4685.0,2.4],[4684.9,2.13451506],[4684.1,1.52750605]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.9,0.4569],[4688.0,0.43323311]]]
["bitfinex","ETHUSD",1759795445392,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.4,2.4],[4685.3,2.13432222]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.9,0.4569],[4688.0,0.43323311]]]
["bitfinex","ETHUSD",1759795445712,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.4,2.13428574],[4685.1,2.13442025]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.59018045],[4688.0,0.43323311],[4690.7,2.66905296]]]
["bitfinex","ETHUSD",1759795445914,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.4,2.13428574],[4685.2,2.4]],[[4687.2,3.49831725],[4687.4,2.13340392],[4687.7,2.59018045],[4688.0,0.43323311],[4689.4,1.52517312]]]
["bitfinex","ETHUSD",1759795446135,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.6,2.4],[4685.5,2.13423573]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.59018045],[4688.0,0.43323311],[4689.4,1.52517312]]]
["bitfinex","ETHUSD",1759795446810,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.6,2.4],[4685.5,2.13423573]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.59018045],[4688.0,0.43323311],[4689.1,8.00568346]]]
["bitfinex","ETHUSD",1759795447021,[[4687.1,0.011],[4686.6,0.001],[4686.1,0.001],[4685.6,2.4],[4685.5,2.13423573]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.59018045],[4688.0,0.43323311],[4688.1,2.70405521]]]
["bitfinex","ETHUSD",1759795447342,[[4687.1,0.011],[4686.6,0.001],[4686.3,0.469],[4686.1,0.001],[4685.6,2.4]],[[4687.2,3.49831725],[4687.4,2.13340392],[4687.5,0.4569],[4687.7,2.13328045],[4688.0,0.43323311]]]
["bitfinex","ETHUSD",1759795447639,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.7,2.13415205],[4684.9,4.53451327]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,0.43323311]]]
["bitfinex","ETHUSD",1759795448218,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.7,2.13415205],[4685.4,2.13425301]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,0.43323311]]]
["bitfinex","ETHUSD",1759795448842,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.4,2.13425301]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,0.43323311]]]
["bitfinex","ETHUSD",1759795448843,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.6,2.13418861],[4685.5,2.4]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,0.43323311]]]
["bitfinex","ETHUSD",1759795449041,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.7,2.13415272],[4685.5,2.4]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,0.43323311]]]
["bitfinex","ETHUSD",1759795449339,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.8,2.13410262],[4685.5,2.13423712]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,0.43323311]]]
["bitfinex","ETHUSD",1759795449541,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.7,2.13414477],[4685.5,2.13423712]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,0.43323311]]]
["bitfinex","ETHUSD",1759795449939,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.8,2.1341015],[4685.5,2.13423712]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,0.43323311]]]
["bitfinex","ETHUSD",1759795450145,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.001],[4685.8,2.1341015],[4685.5,2.13423712]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795450436,[[4687.1,0.011],[4686.9,0.469],[4686.6,0.001],[4686.1,0.1074],[4685.1,2.13441568]],[[4687.2,5.91331725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795450437,[[4687.1,0.011],[4686.9,0.469],[4686.6,0.001],[4686.1,0.1074],[4685.1,2.13441568]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795450640,[[4687.1,0.011],[4686.9,0.469],[4686.6,0.001],[4686.1,0.1074],[4685.9,2.13405126]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795451534,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.1074],[4685.9,2.13405126],[4587.1,0.01]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795451735,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.1074],[4685.9,2.13405126],[4678.7,7.65064771]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795451924,[[4687.1,0.011],[4686.6,0.47],[4686.1,0.1074],[4685.7,2.13411112],[4685.6,2.4]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795452125,[[4687.1,0.011],[4686.6,0.001],[4686.1,0.1074],[4685.8,0.469],[4685.6,2.4]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.7,2.13328045],[4687.8,0.4569],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795452325,[[4687.1,0.011],[4686.6,0.001],[4686.2,0.469],[4686.1,0.1074],[4684.9,2.4]],[[4687.2,6.47561725],[4687.4,2.13340392],[4687.7,2.13328045],[4688.0,7.55323311],[4689.5,1.63476439]]]
["bitfinex","ETHUSD",1759795452618,[[4687.1,0.011],[4686.6,0.001],[4686.2,0.469],[4686.1,0.1074],[4685.6,2.13419777]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.7,2.13328045],[4688.0,7.55323311],[4689.5,1.63476439]]]
["bitfinex","ETHUSD",1759795452817,[[4687.1,0.011],[4686.6,0.001],[4686.1,0.1074],[4685.6,2.13419777],[4684.1,2.13486074]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.5,0.4569],[4687.7,2.13328045],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795453043,[[4687.1,0.011],[4686.6,0.001],[4686.4,0.469],[4686.1,0.1074],[4685.7,2.13414642]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.5,0.4569],[4687.7,2.13328045],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795453550,[[4687.1,0.011],[4686.6,0.001],[4686.4,0.469],[4686.1,0.1074],[4685.6,2.13419057]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.5,0.4569],[4687.7,2.13328045],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795453757,[[4687.1,0.011],[4686.6,0.001],[4686.4,0.469],[4686.1,0.1074],[4685.6,2.13415915]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.5,0.4569],[4687.7,2.13328045],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795453934,[[4687.1,0.011],[4686.6,0.001],[4686.4,0.469],[4686.1,0.1074],[4685.4,2.4]],[[4687.2,6.01871725],[4687.4,2.13340392],[4687.5,0.4569],[4687.7,2.13328045],[4688.0,7.55323311]]]
["bitfinex","ETHUSD",1759795454122,[[4687.1,0.48],[4686.6,0.001],[4686.4,2.13383065],[4686.1,0.1074],[4684.9,2.4]],[[4687.2,0.74],[4688.0,7.12],[4689.3,4.37654431],[4690.3,2.13208036],[4692.0,1.281]]]
["bitfinex","ETHUSD",1759795454324,[[4687.1,0.48],[4686.8,0.1064],[4686.6,0.001],[4686.1,0.001],[4685.5,2.13421483]],[[4688.0,7.12],[4688.3,2.13297116],[4688.7,2.13281287],[4688.8,0.57095513],[4688.9,0.4569]]]
["bitfinex","ETHUSD",1759795454561,[[4687.1,0.48],[4686.8,2.2400453],[4686.6,0.001],[4686.1,0.001],[4685.9,2.4]],[[4687.6,2.13329323],[4688.0,7.12],[4688.9,1.02785513],[4689.1,0.53483244],[4689.2,2.89516097]]]
["bitfinex","ETHUSD",1759795454789,[[4687.1,0.48],[4686.8,2.2400453],[4686.6,0.001],[4686.5,2.13377937],[4686.1,0.001]],[[4687.6,2.415],[4687.7,0.1064],[4687.9,2.13315869],[4688.0,7.12],[4688.1,0.6336]]]
["bitfinex","ETHUSD",1759795454936,[[4687.1,0.48],[4686.8,2.2400453],[4686.6,0.001],[4686.5,2.13377937],[4686.1,0.001]],[[4687.5,2.13333438],[4687.6,2.415],[4687.7,0.1064],[4687.8,2.13319984],[4688.0,7.12]]]
["bitfinex","ETHUSD",1759795455136,[[4687.1,0.75200453],[4686.8,0.1064],[4686.7,2.13368959],[4686.6,0.001],[4686.5,2.13377937]],[[4687.7,0.1064],[4687.8,2.13319984],[4688.8,0.57095513],[4688.9,2.8569],[4689.1,7.65483244]]]
["bitfinex","ETHUSD",1759795455340,[[4687.1,0.75200453],[4686.8,0.1064],[4686.6,2.13473284],[4686.3,2.13384343],[4685.8,2.13410536]],[[4687.4,2.13338618],[4687.7,4.65465163],[4688.3,2.13297932],[4688.8,0.57095513],[4688.9,2.8569]]]
["bitfinex","ETHUSD",1759795455553,[[4687.2,0.469],[4687.1,0.011],[4686.8,0.1064],[4686.7,2.13369585],[4686.6,0.001]],[[4687.5,2.13334392],[4687.7,4.65465163],[4688.3,2.13297932],[4688.8,0.57095513],[4688.9,2.8569]]]
["bitfinex","ETHUSD",1759795455767,[[4687.2,0.469],[4687.1,0.011],[4686.8,0.1064],[4686.6,0.001],[4686.2,2.4]],[[4687.7,2.5214],[4688.1,2.76670379],[4688.6,2.13287631],[4688.8,0.57095513],[4688.9,2.8569]]]
["bitfinex","ETHUSD",1759795456072,[[4687.2,0.469],[4687.1,0.011],[4686.9,2.1336059],[4686.8,0.1064],[4686.6,2.13473883]],[[4687.7,4.65465231],[4688.0,2.13311897],[4688.1,0.6336],[4688.6,2.13287631],[4688.9,2.8569]]]
["bitfinex","ETHUSD",1759795456240,[[4687.2,0.469],[4687.1,0.011],[4686.8,2.24004285],[4686.6,2.13473883],[4685.1,1.52750604]],[[4687.6,2.13330335],[4687.7,2.5214],[4687.9,2.13317],[4688.1,0.6336],[4688.5,2.13292112]]]
["bitfinex","ETHUSD",1759795456423,[[4687.2,0.469],[4687.1,0.011],[4686.9,2.13360424],[4686.8,0.1064],[4686.6,2.13473883]],[[4687.7,4.65465145],[4687.9,2.13317],[4688.1,0.6336],[4688.5,2.13292112],[4704.5,0.071]]]
["bitfinex","ETHUSD",1759795456627,[[4687.2,0.469],[4687.1,0.011],[4687.0,2.13355683],[4686.7,2.1336902],[4686.6,0.001]],[[4687.7,0.1064],[4687.8,2.415],[4688.1,2.76667886],[4688.5,2.13292112],[4689.4,2.89506241]]]
["bitfinex","ETHUSD",1759795456830,[[4687.2,0.469],[4687.1,0.1174],[4686.9,2.13359921],[4686.7,2.1336902],[4686.6,0.001]],[[4687.7,2.23965192],[4687.9,2.414],[4688.0,2.13311858],[4688.1,0.6336],[4688.5,2.13292112]]]
["bitfinex","ETHUSD",1759795457047,[[4687.2,0.469],[4687.1,0.1174],[4686.9,2.13359921],[4686.6,0.001],[4686.5,2.13374507]],[[4687.7,2.23965192],[4687.9,2.414],[4688.0,2.13311858],[4688.1,0.6336],[4688.5,2.13292112]]]
["bitfinex","ETHUSD",1759795457253,[[4687.2,0.469],[4687.1,0.1174],[4686.9,2.13359921],[4686.6,0.001],[4686.5,2.13374507]],[[4687.7,2.23965192],[4687.9,4.54715337],[4688.1,0.6336],[4688.5,2.13292112],[4689.8,3.38787984]]]
["bitfinex","ETHUSD",1759795457526,[[4687.4,0.1064],[4687.3,0.469],[4687.2,0.28199992],[4687.1,0.001],[4687.0,2.13354933]],[[4687.8,2.13321218],[4688.1,2.23948953],[4688.5,2.13292112],[4688.7,0.4569],[4688.9,2.4]]]
["bitfinex","ETHUSD",1759795457727,[[4687.5,0.469],[4687.4,0.1064],[4687.2,0.28199992],[4687.1,0.001],[4686.9,2.1336021]],[[4688.1,2.23948953],[4688.5,2.13292112],[4688.7,0.4569],[4688.9,2.4]]]
["bitfinex","ETHUSD",1759795457728,[[4687.5,0.469],[4687.4,0.1064],[4687.2,0.28199992],[4687.1,0.001],[4686.9,2.1336021]],[[4687.7,2.13324859],[4688.0,2.13311524],[4688.1,2.5204],[4688.5,2.76652112],[4688.7,0.4569]]]
["bitfinex","ETHUSD",1759795457925,[[4687.4,0.1064],[4687.2,0.28199992],[4687.1,0.001],[4686.9,2.1336021]],[[4687.7,2.13324859],[4688.0,2.13311524],[4688.1,2.5204],[4688.5,2.76652112],[4688.7,0.4569]]]
["bitfinex","ETHUSD",1759795457926,[[4687.6,0.469],[4687.4,0.1064],[4687.2,0.28199992],[4687.1,0.001],[4686.9,2.1336021]],[[4687.7,2.13324859],[4688.0,2.13311524],[4688.1,2.5204],[4688.5,2.13292112],[4688.7,0.4569]]]
["bitfinex","ETHUSD",1759795458168,[[4687.6,0.469],[4687.4,0.1064],[4687.2,0.28199992],[4687.1,0.001],[4686.9,2.1336021]],[[4687.7,2.13324859],[4688.0,2.13311524],[4688.1,2.5204],[4688.5,2.76652112],[4688.7,0.4569]]]
["bitfinex","ETHUSD",1759795458667,[[4687.6,0.469],[4687.4,0.1064],[4687.2,0.28199992],[4687.1,0.001],[4686.9,2.1336021]],[[4687.7,2.13324859],[4687.9,2.13315973],[4688.1,2.5204],[4688.5,2.76652112],[4688.7,0.4569]]]
["bitfinex","ETHUSD",1759795458965,[[4687.6,0.469],[4687.4,0.1064],[4687.2,0.28199992],[4687.1,0.001],[4686.9,2.1336021]],[[4687.7,2.13324859],[4687.9,2.13315973],[4688.1,2.5204],[4688.5,3.22342112],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795459165,[[4687.6,0.469],[4687.4,0.1064],[4687.2,0.28199992],[4687.1,0.001],[4686.8,2.13364305]],[[4687.7,2.13324859],[4687.9,2.13315973],[4688.1,2.5204],[4688.5,3.22342112],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795459340,[[4687.6,0.469],[4687.4,0.1064],[4687.2,0.28199992],[4687.1,0.001],[4686.8,2.13364305]],[[4687.7,2.13324859],[4687.9,2.13315973],[4688.1,2.5204],[4688.5,3.22342112],[4689.9,1.14587984]]]
["bitfinex","ETHUSD",1759795459540,[[4687.6,0.469],[4687.4,0.1064],[4687.2,0.28199992],[4687.1,0.001],[4686.8,2.13364305]],[[4687.7,2.13324859],[4687.9,2.13315973],[4688.1,2.5204],[4688.5,3.22342112],[4689.1,8.08821981]]]
["bitfinex","ETHUSD",1759795461575,[[4687.4,0.1064],[4687.3,0.469],[4687.2,0.01],[4687.1,0.001],[4686.8,2.13364305]],[[4687.6,2.13329462],[4687.9,2.13315973],[4688.1,2.5204],[4688.5,3.22342112],[4689.1,8.08821981]]]
["bitfinex","ETHUSD",1759795461800,[[4687.4,0.5754],[4687.2,0.01],[4687.1,0.001],[4686.1,2.416],[4685.7,2.1341437]],[[4687.5,2.13333333],[4687.7,2.13324638],[4688.1,2.5204],[4688.2,2.13301638],[4688.5,1.0905]]]
["bitfinex","ETHUSD",1759795462011,[[4687.2,0.01],[4687.1,0.001],[4686.6,2.401],[4686.5,2.883],[4686.3,2.13384385]],[[4687.3,2.13342435],[4687.5,2.13333333],[4687.9,2.414],[4688.0,2.13314359],[4688.1,0.57438211]]]
["bitfinex","ETHUSD",1759795462170,[[4687.2,0.01],[4687.1,0.1074],[4686.7,0.469],[4686.6,2.401],[4686.5,2.414]],[[4687.3,2.13342435],[4687.5,2.13333333],[4687.9,2.414],[4688.0,2.13314359],[4688.1,0.57438211]]]
["bitfinex","ETHUSD",1759795462171,[[4687.2,0.01],[4687.1,0.1074],[4686.7,0.469],[4686.6,2.401],[4686.5,2.414]],[[4687.3,2.13342435],[4687.5,2.13333333],[4687.7,2.414],[4687.8,0.1064],[4687.9,0.4569]]]
["bitfinex","ETHUSD",1759795462810,[[4687.2,0.01],[4687.1,0.1074],[4686.7,0.469],[4686.6,2.401],[4686.5,4.54778375]],[[4687.3,2.13342435],[4687.5,2.13333333],[4687.7,2.414],[4687.8,0.1064],[4687.9,0.4569]]]
["bitfinex","ETHUSD",1759795463312,[[4687.2,0.01],[4687.1,0.1074],[4686.7,0.469],[4686.6,2.401],[4686.5,2.414]],[[4687.3,2.13342435],[4687.5,2.13333333],[4687.7,2.414],[4687.8,0.1064],[4687.9,0.4569]]]
["bitfinex","ETHUSD",1759795464701,[[4687.2,0.01],[4687.1,0.1074],[4686.7,0.469],[4686.6,2.401],[4686.5,4.54777692]],[[4687.3,2.13342435],[4687.5,2.13333333],[4687.7,2.414],[4687.8,0.1064],[4687.9,0.4569]]]
["bitfinex","ETHUSD",1759795464996,[[4687.2,0.01],[4687.1,0.1074],[4686.6,2.401],[4686.5,4.54777692]],[[4687.3,2.13342435],[4687.5,2.13333333],[4687.7,2.414],[4687.8,0.1064],[4687.9,0.4569]]]
["bitfinex","ETHUSD",1759795464997,[[4687.2,0.01],[4687.1,0.1074],[4686.6,0.001],[4685.3,2.13430333],[4684.3,4.26677917]],[[4687.3,2.76702435],[4687.5,4.54733333],[4687.8,2.23962154],[4687.9,0.4569],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795465300,[[4687.2,0.01],[4687.1,0.001],[4686.7,0.469],[4686.6,0.1074],[4685.1,1.52750604]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.7,0.4569],[4688.0,0.002],[4688.1,2.70748334]]]
["bitfinex","ETHUSD",1759795465467,[[4687.2,0.01],[4687.1,0.001],[4686.7,0.469],[4686.6,0.1074],[4686.1,0.502]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.7,0.4569],[4688.0,0.002],[4688.1,2.70748334]]]
["bitfinex","ETHUSD",1759795465668,[[4687.2,0.01],[4687.1,0.001],[4686.7,0.469],[4686.6,0.1074],[4686.2,2.13391462]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.7,0.4569],[4687.9,2.13316125],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795465969,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.1074],[4686.0,2.13401078],[4685.8,2.4]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,0.002],[4688.2,2.13303767]]]
["bitfinex","ETHUSD",1759795466310,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.1074],[4686.2,0.469],[4686.1,0.001]],[[4687.3,3.33032435],[4687.4,2.413],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795466470,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.469]],[[4687.3,4.11799012],[4687.4,2.413],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795466809,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.001],[4686.3,0.1064],[4685.9,2.13405165]],[[4687.3,3.66109012],[4687.4,2.413],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795467014,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.001],[4686.3,0.1064],[4685.9,0.469]],[[4687.3,4.11799012],[4687.4,2.413],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795467668,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.469]],[[4687.3,4.11799012],[4687.4,2.413],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795470103,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.469]],[[4687.3,4.11799012],[4687.4,2.413],[4687.5,2.2187039],[4687.8,2.13323583],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795470788,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.47],[4686.3,0.1064],[4685.8,2.413]],[[4687.3,3.66109012],[4687.4,2.413],[4687.5,2.2187039],[4687.8,2.13323583],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795470990,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.47],[4686.3,0.1064],[4686.0,2.13397484]],[[4687.3,3.66109012],[4687.4,2.413],[4687.5,2.2187039],[4687.7,0.4569],[4687.8,2.13323583]]]
["bitfinex","ETHUSD",1759795471820,[[4687.2,0.01],[4687.1,0.001],[4686.9,0.469],[4686.6,0.001],[4686.3,0.1064]],[[4687.3,2.87342435],[4687.4,2.413],[4687.5,2.2187039],[4687.8,2.13323583],[4688.0,0.4589]]]
["bitfinex","ETHUSD",1759795471990,[[4687.2,0.01],[4687.1,0.001],[4686.9,0.469],[4686.6,0.1074],[4686.2,2.13391943]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,0.4589],[4689.0,3.10456134]]]
["bitfinex","ETHUSD",1759795472191,[[4687.2,0.01],[4687.1,0.001],[4686.9,0.469],[4686.6,0.1074],[4686.2,2.13391943]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,2.60223583],[4688.0,0.4589],[4689.0,3.10456134]]]
["bitfinex","ETHUSD",1759795472489,[[4687.2,0.01],[4687.1,0.001],[4686.9,0.469],[4686.6,0.1074],[4686.2,2.13391943]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,3.05913583],[4688.0,0.002],[4689.0,3.10456134]]]
["bitfinex","ETHUSD",1759795472685,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.1074],[4686.2,2.13391943],[4662.2,37.36]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,3.05913583],[4688.0,0.002],[4688.8,0.76258656]]]
["bitfinex","ETHUSD",1759795472921,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.5764],[4686.2,2.13391943],[4685.7,2.4]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,3.05913583],[4688.0,0.002],[4688.8,0.76258656]]]
["bitfinex","ETHUSD",1759795473322,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.5764],[4686.2,2.13391943],[4685.7,2.4]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,3.05913583],[4688.0,0.002],[4688.9,3.16258656]]]
["bitfinex","ETHUSD",1759795473524,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.5764],[4686.2,2.13391943],[4685.7,2.4]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,2.59013583],[4688.0,0.002],[4688.9,3.16258656]]]
["bitfinex","ETHUSD",1759795473708,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.5764],[4686.2,2.13391943],[4686.0,2.13401522]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,2.59013583],[4687.9,0.5764],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795474413,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.5764],[4686.2,2.13391943],[4685.8,4.5470678]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,2.59013583],[4687.9,0.5764],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795474891,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.5764],[4686.1,2.13496625],[4685.8,4.5470678]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,2.59013583],[4687.9,0.5764],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795477842,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.5764],[4686.1,2.401],[4686.0,2.13400581]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,2.13323583],[4687.9,0.5764],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795478054,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.5764],[4686.1,0.001],[4685.8,4.54706649]],[[4687.3,5.75102435],[4687.5,2.13333333],[4687.8,2.13323583],[4687.9,0.5764],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795478206,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.1074],[4686.2,0.4444],[4686.1,0.001]],[[4687.3,5.75102435],[4687.5,2.13333333],[4687.8,2.13323583],[4687.9,0.5764],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795478609,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.1074],[4686.2,0.4444],[4686.1,0.001]],[[4687.3,5.75102435],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,0.002],[4828.7,71.59]]]
["bitfinex","ETHUSD",1759795478804,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.1074],[4686.1,0.001],[4685.8,0.4444]],[[4687.3,5.28642435],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,0.002],[4694.5,45.0]]]
["bitfinex","ETHUSD",1759795479007,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.1,0.001]],[[4687.3,5.75102435],[4687.5,2.13333333],[4687.7,0.1074],[4687.8,2.13323583],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795479235,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.1,0.001]],[[4687.3,6.55020012],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,0.002],[4688.3,0.57239039]]]
["bitfinex","ETHUSD",1759795479437,[[4687.2,0.01],[4687.1,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.1,0.001]],[[4687.3,6.55020012],[4687.5,2.2187039],[4687.8,2.13323583],[4688.0,0.002],[4688.3,0.57239039]]]
["bitfinex","ETHUSD",1759795479611,[[4687.2,0.01],[4687.1,0.001],[4686.7,0.001],[4686.6,0.001],[4686.3,0.1064]],[[4687.3,6.55020012],[4687.5,2.2187039],[4687.8,2.13323583],[4688.0,0.002],[4688.3,0.57239039]]]
["bitfinex","ETHUSD",1759795480305,[[4687.2,0.01],[4687.1,0.001],[4686.7,0.001],[4686.6,0.001],[4685.7,0.437]],[[4687.3,6.55020012],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,0.002],[4688.3,0.57239039]]]
["bitfinex","ETHUSD",1759795480306,[[4687.2,0.01],[4687.1,0.001],[4686.7,0.001],[4686.6,0.001],[4685.7,0.437]],[[4687.3,6.55020012],[4687.5,2.13333333],[4687.8,2.13323583],[4688.0,7.122],[4688.2,2.70543018]]]
["bitfinex","ETHUSD",1759795480507,[[4686.7,0.001],[4686.6,0.001],[4684.3,1.52750604],[4684.1,1e-08],[4683.9,1.90962501]],[[4686.8,2.76725195],[4687.0,2.13358621],[4687.3,4.44032706],[4687.5,2.13333333],[4687.7,2.4]]]
["bitfinex","ETHUSD",1759795480712,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.1064],[4685.2,0.4444],[4684.9,0.333]],[[4686.8,7.88452127],[4686.9,0.45817292],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,1.45695095]]]
["bitfinex","ETHUSD",1759795481004,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.1064],[4685.2,0.4444],[4684.3,2.13474788]],[[4686.8,8.80729419],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,1.37156616],[4687.9,1.14387984]]]
["bitfinex","ETHUSD",1759795481209,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.1064],[4685.2,0.4444],[4684.6,0.405]],[[4686.8,10.20015033],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,1.37156616],[4687.9,1.14387984]]]
["bitfinex","ETHUSD",1759795481417,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.1064],[4685.2,0.4444],[4684.6,0.405]],[[4686.8,10.20015033],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,1.37156616],[4688.0,8.5532704]]]
["bitfinex","ETHUSD",1759795481639,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.1064],[4685.2,0.4444],[4684.7,2.13460835]],[[4686.8,10.20015033],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,1.37156616],[4688.0,8.5532704]]]
["bitfinex","ETHUSD",1759795482338,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.1064],[4685.2,0.4444],[4684.7,2.13460835]],[[4686.8,10.20015033],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.4,0.57239039]]]
["bitfinex","ETHUSD",1759795482843,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.1064],[4685.2,0.4444],[4684.7,2.13460835]],[[4686.8,10.00128101],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.4,0.57239039]]]
["bitfinex","ETHUSD",1759795483142,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.5508],[4684.7,2.13460835],[4683.9,0.19235309]],[[4686.8,10.00128101],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.4,0.57239039]]]
["bitfinex","ETHUSD",1759795483345,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.5508],[4684.7,2.13460835],[4683.9,0.19235309]],[[4686.8,9.54307487],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.4,0.57239039]]]
["bitfinex","ETHUSD",1759795483509,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.5508],[4684.8,2.13455817],[4684.5,2.13469177]],[[4686.8,9.54307487],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.4,0.57239039]]]
["bitfinex","ETHUSD",1759795483723,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.5508],[4684.9,2.13450676],[4684.6,2.53964036]],[[4686.8,9.54307487],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.5,2.70572372]]]
["bitfinex","ETHUSD",1759795483923,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.1064],[4684.9,2.13450676],[4684.6,2.53964036]],[[4686.8,9.54307487],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.5,2.70572372]]]
["bitfinex","ETHUSD",1759795484136,[[4686.7,0.001],[4686.6,0.001],[4685.5,0.4444],[4685.4,0.1064],[4684.9,2.13450676]],[[4686.8,9.54307487],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.5,2.70572372]]]
["bitfinex","ETHUSD",1759795484353,[[4686.7,0.001],[4686.6,0.001],[4685.5,0.4444],[4685.4,0.1064],[4684.8,2.13455122]],[[4686.8,9.54307487],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.5,2.13333333]]]
["bitfinex","ETHUSD",1759795485242,[[4686.7,0.001],[4686.6,0.001],[4685.5,0.4444],[4685.4,0.1064],[4684.9,2.1345171]],[[4686.8,9.54307487],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.5,2.13333333]]]
["bitfinex","ETHUSD",1759795485423,[[4686.7,0.001],[4686.6,0.001],[4685.4,0.1064],[4684.9,2.1345171],[4681.7,2.78950417]],[[4686.8,9.54307487],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.5,2.13333333]]]
["bitfinex","ETHUSD",1759795485624,[[4686.7,0.001],[4686.6,0.001],[4685.7,0.4444],[4685.4,0.1064],[4684.8,2.1345607]],[[4686.8,9.54307487],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4687.5,2.13333333]]]
["bitfinex","ETHUSD",1759795486658,[[4686.7,0.001],[4686.6,0.001],[4685.7,0.4444],[4685.4,0.1064],[4685.0,2.13443194]],[[4686.8,6.66647487],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.79917577],[4688.3,3.27687036]]]
["bitfinex","ETHUSD",1759795486861,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.4454],[4685.4,2.24068514],[4684.4,2.4]],[[4686.8,6.66647487],[4687.0,2.13358621],[4687.2,2.13346987],[4687.3,0.4646],[4687.8,2.70562622]]]
["bitfinex","ETHUSD",1759795487059,[[4686.7,0.4454],[4686.6,0.001],[4686.2,0.001],[4685.9,0.1064],[4685.4,2.13424503]],[[4686.8,5.95948698],[4687.0,2.13358621],[4687.2,2.13346987],[4687.5,2.4],[4687.8,2.59783583]]]
["bitfinex","ETHUSD",1759795487369,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.9,0.1064],[4685.5,2.1342288]],[[4686.8,5.28565195],[4687.0,2.13358621],[4687.1,0.4454],[4687.2,2.13346987],[4687.5,2.8646]]]
["bitfinex","ETHUSD",1759795487577,[[4686.7,0.001],[4686.6,0.001],[4686.4,0.4444],[4686.2,0.001],[4685.9,0.1064]],[[4686.8,5.28565195],[4687.0,2.13358621],[4687.1,0.4454],[4687.2,2.13346987],[4687.5,2.8646]]]
["bitfinex","ETHUSD",1759795490268,[[4686.7,0.001],[4686.6,0.001],[4686.4,0.4444],[4686.2,0.001],[4685.9,0.1064]],[[4686.8,2.87365195],[4687.0,2.13358621],[4687.1,0.4454],[4687.2,2.13346987],[4687.5,2.8646]]]
["bitfinex","ETHUSD",1759795490453,[[4686.7,0.001],[4686.6,0.001],[4686.4,0.4444],[4686.2,0.001],[4685.9,0.1064]],[[4686.8,5.28565195],[4687.0,2.13358621],[4687.1,0.4454],[4687.2,2.13346987],[4687.5,2.8646]]]
["bitfinex","ETHUSD",1759795490965,[[4686.7,0.001],[4686.6,0.001],[4686.4,0.4444],[4686.2,0.001],[4685.9,0.1064]],[[4686.8,2.87365195],[4687.0,2.13358621],[4687.1,0.4454],[4687.2,2.13346987],[4687.5,2.8646]]]
["bitfinex","ETHUSD",1759795491168,[[4686.7,0.001],[4686.6,0.001],[4686.4,0.4444],[4686.2,0.001],[4685.9,0.1064]],[[4686.8,5.28565195],[4687.0,2.13358621],[4687.2,2.13346987],[4687.5,2.8646],[4689.4,1.52517312]]]
["bitfinex","ETHUSD",1759795491383,[[4686.7,0.001],[4686.6,0.001],[4686.4,0.4444],[4686.2,0.001],[4685.9,0.1064]],[[4686.8,5.28565195],[4687.0,2.13358621],[4687.2,2.57786987],[4687.5,2.8646],[4689.3,1.52517312]]]
["bitfinex","ETHUSD",1759795491678,[[4686.7,0.4454],[4686.6,0.001],[4686.2,0.001],[4685.9,0.1064],[4589.1,0.01]],[[4686.8,5.28565195],[4687.0,2.13358621],[4687.2,2.57786987],[4687.5,2.4],[4687.9,0.4646]]]
["bitfinex","ETHUSD",1759795491856,[[4686.7,0.4454],[4686.6,0.001],[4686.2,0.001],[4685.9,0.1064],[4678.7,7.65064771]],[[4686.8,5.28565195],[4687.0,2.13358621],[4687.2,2.57786987],[4687.5,2.4],[4687.9,0.4646]]]
["bitfinex","ETHUSD",1759795492165,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.9,2.13404868],[4685.6,2.13419538]],[[4686.8,2.13365195],[4687.0,2.13358621],[4687.2,0.4444],[4687.4,2.13338085],[4687.5,2.4]]]
["bitfinex","ETHUSD",1759795492374,[[4686.7,0.4454],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.001],[4685.6,2.13419538]],[[4686.8,4.54565195],[4687.0,2.23998621],[4687.4,2.76698085],[4687.5,2.4]]]
["bitfinex","ETHUSD",1759795492375,[[4686.7,0.4454],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.001],[4685.6,2.13419538]],[[4686.8,4.54565195],[4687.0,2.23998621],[4687.4,2.76698085],[4687.5,2.4],[4689.4,1.52517312]]]
["bitfinex","ETHUSD",1759795492537,[[4686.7,0.4454],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.001],[4685.6,2.13419538]],[[4686.8,4.54565195],[4687.0,2.23998621],[4687.4,2.8523516],[4687.5,2.4],[4688.1,0.57438211]]]
["bitfinex","ETHUSD",1759795492742,[[4686.7,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.001],[4685.7,0.4444]],[[4686.8,4.54565195],[4687.0,2.23998621],[4687.4,2.8523516],[4687.5,2.4],[4688.1,0.57438211]]]
["bitfinex","ETHUSD",1759795492972,[[4686.7,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.4454],[4683.1,0.01]],[[4686.8,5.22421577],[4687.0,2.23998621],[4687.3,2.59806172],[4687.4,0.71897075],[4687.5,2.4]]]
["bitfinex","ETHUSD",1759795493150,[[4686.7,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.4454],[4685.5,2.13420969]],[[4686.8,5.22421577],[4687.0,2.23998621],[4687.3,2.59806172],[4687.4,0.71897075],[4687.5,2.4]]]
["bitfinex","ETHUSD",1759795493351,[[4686.7,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.4454],[4684.8,0.1064]],[[4686.8,4.54565195],[4687.0,2.23998621],[4687.3,2.59806172],[4687.4,0.71897075],[4687.5,2.4]]]
["bitfinex","ETHUSD",1759795493542,[[4686.7,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.4454],[4685.7,2.13411082]],[[4686.8,4.54565195],[4687.0,2.23998621],[4687.3,2.59806172],[4687.4,0.71897075],[4687.5,2.4]]]
["bitfinex","ETHUSD",1759795494270,[[4686.7,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.4454],[4685.1,2.13438616]],[[4686.8,4.54565195],[4687.0,2.23998621],[4687.3,2.59806172],[4687.4,0.71897075],[4687.5,2.4]]]
["bitfinex","ETHUSD",1759795494766,[[4686.7,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.4454],[4685.5,2.13424356]],[[4686.8,4.54565195],[4687.0,2.23998621],[4687.3,2.59806172],[4687.4,0.74],[4687.5,2.4]]]
["bitfinex","ETHUSD",1759795494936,[[4686.7,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.4454],[4685.4,2.13425339]],[[4686.8,4.54565195],[4687.0,2.23998621],[4687.3,2.59806172],[4687.4,0.74],[4687.5,2.4]]]
["bitfinex","ETHUSD",1759795495140,[[4686.7,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.4454],[4685.4,2.13425339]],[[4686.8,4.54565195],[4687.0,2.23998621],[4687.1,0.4646],[4687.3,2.13346172],[4687.4,0.74]]]
["bitfinex","ETHUSD",1759795495344,[[4686.7,0.001],[4686.6,0.001],[4686.3,0.1064],[4686.2,0.001],[4685.5,0.4444]],[[4686.8,5.17925195],[4687.0,2.23998621],[4687.3,2.59806172],[4687.4,0.74],[4688.7,1.14387984]]]
["bitfinex","ETHUSD",1759795495542,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.1064],[4685.5,0.4444]],[[4686.8,5.64385195],[4687.0,2.23998621],[4687.3,2.13346172],[4688.0,9.82751937],[4688.1,0.57438211]]]
["bitfinex","ETHUSD",1759795495776,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.5,0.5508],[4685.0,2.13446917]],[[4686.8,5.75025195],[4687.0,2.23998621],[4687.3,2.13346172],[4687.9,0.57239039],[4688.0,9.25512898]]]
["bitfinex","ETHUSD",1759795496354,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.5,0.5508],[4684.9,2.13450726]],[[4686.8,5.75025195],[4687.0,2.23998621],[4687.3,2.13346172],[4687.8,0.57239039],[4688.0,9.25512898]]]
["bitfinex","ETHUSD",1759795496685,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.5,0.1064],[4684.7,2.412]],[[4686.8,5.75025195],[4687.0,2.23998621],[4687.3,2.13346172],[4687.7,2.70565474],[4688.0,10.01771554]]]
["bitfinex","ETHUSD",1759795496851,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.5,0.1064],[4684.7,2.412]],[[4686.8,5.75025195],[4687.0,2.23998621],[4687.3,2.13346172],[4687.4,0.57239039],[4687.7,2.89585091]]]
["bitfinex","ETHUSD",1759795497058,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.5,0.1064],[4685.4,0.4444]],[[4686.8,5.75025195],[4687.0,2.23998621],[4687.3,2.13346172],[4687.5,2.97239039],[4687.7,2.13326435]]]
["bitfinex","ETHUSD",1759795497272,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.5,0.1064],[4685.4,0.4444]],[[4686.8,5.75025195],[4687.0,2.23998621],[4687.1,0.002],[4687.3,2.13346172],[4687.5,2.97239039]]]
["bitfinex","ETHUSD",1759795497577,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.5,0.1064],[4681.4,3.82532385]],[[4686.8,5.75025195],[4687.0,2.23998621],[4687.1,0.002],[4687.3,2.13346172],[4687.5,2.97239039]]]
["bitfinex","ETHUSD",1759795497767,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.6,0.4444]],[[4686.8,5.75025195],[4687.0,2.23998621],[4687.1,0.002],[4687.3,2.13346172],[4687.5,2.97239039]]]
["bitfinex","ETHUSD",1759795500094,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4682.7,0.00701339]],[[4686.8,5.75025195],[4687.0,2.23998621],[4687.1,0.002],[4687.3,2.13346172],[4687.5,2.97239039]]]
["bitfinex","ETHUSD",1759795500294,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.1,0.4444]],[[4686.8,8.15025195],[4687.0,2.23998621],[4687.1,0.002],[4687.3,2.13346172],[4687.5,0.57239039]]]
["bitfinex","ETHUSD",1759795500457,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.1,0.4444]],[[4686.8,9.64719294],[4687.0,2.23998621],[4687.1,0.002],[4687.3,2.70585211],[4687.6,0.76458656]]]
["bitfinex","ETHUSD",1759795500856,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.1,0.4444]],[[4686.8,9.64719294],[4687.0,2.23998621],[4687.1,0.002],[4687.2,0.57239039],[4687.3,2.13346172]]]
["bitfinex","ETHUSD",1759795501073,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.1,0.4444]],[[4686.8,9.64719294],[4687.0,2.23998621],[4687.1,0.57439039],[4687.3,2.13346172],[4687.5,0.76258656]]]
["bitfinex","ETHUSD",1759795501270,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.1,0.4444]],[[4686.8,9.64719294],[4687.0,2.23998621],[4687.1,0.002],[4687.2,0.57239039],[4687.3,2.13346172]]]
["bitfinex","ETHUSD",1759795502103,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.1,0.4444]],[[4686.8,9.64719294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795502466,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.2,0.4444]],[[4686.8,9.64719294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795502663,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.4,0.4444]],[[4686.8,9.64719294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795503960,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.4,0.4444]],[[4686.8,9.64719294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.57439039]]]
["bitfinex","ETHUSD",1759795503961,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.4,0.4444]],[[4686.8,9.64719294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.57439039],[4687.4,0.76258656]]]
["bitfinex","ETHUSD",1759795504162,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.4,0.4444]],[[4686.8,9.64719294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795504796,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.6,0.4624]],[[4686.8,9.64719294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795506472,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4683.9,2.13493523]],[[4686.8,6.77059294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795506672,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001]],[[4686.8,6.77059294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795506673,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.6,0.4624]],[[4686.8,9.62899294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795507095,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.8,0.4624],[4685.7,0.001]],[[4686.8,7.21699294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795507279,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4684.9,2.13451034]],[[4686.8,9.18359294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.002],[4687.2,1.01879039]]]
["bitfinex","ETHUSD",1759795507583,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4686.0,0.4624],[4685.7,0.001]],[[4686.8,9.18359294],[4686.9,7.12],[4687.0,2.23998621],[4687.1,0.002],[4687.2,1.01879039]]]
["bitfinex","ETHUSD",1759795508500,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4686.0,0.4624],[4685.7,0.001]],[[4686.8,3.91287577],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.5,0.57239039]]]
["bitfinex","ETHUSD",1759795508703,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001]],[[4686.8,3.91287577],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.5,0.57239039]]]
["bitfinex","ETHUSD",1759795508704,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.4634],[4685.7,0.001],[4683.9,1.52750604]],[[4686.8,5.28665195],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.5,0.4464]]]
["bitfinex","ETHUSD",1759795508904,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.4634],[4685.7,0.001],[4685.1,2.13441467]],[[4686.8,5.28665195],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.3,2.57986172]]]
["bitfinex","ETHUSD",1759795509076,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.4634],[4685.7,0.001],[4685.1,2.13441467]],[[4686.8,2.87365195],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.3,2.57986172]]]
["bitfinex","ETHUSD",1759795509278,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.4634],[4685.7,0.001],[4685.1,2.13441467]],[[4686.8,5.28665195],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.3,2.57986172]]]
["bitfinex","ETHUSD",1759795509494,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.4634],[4685.7,0.001],[4683.0,2.13537521]],[[4686.8,5.28665195],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.4484],[4687.3,2.13346172]]]
["bitfinex","ETHUSD",1759795509694,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.8,0.4624],[4685.7,0.001]],[[4686.8,7.68665195],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.3,2.13346172]]]
["bitfinex","ETHUSD",1759795509919,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001]],[[4686.8,7.68665195],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.3,2.13346172]]]
["bitfinex","ETHUSD",1759795509920,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.5,0.4624]],[[4686.8,8.59108075],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795510105,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.5,0.4624]],[[4686.8,10.43298648],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795510296,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.5,0.4624]],[[4686.8,10.43298648],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.57439039],[4828.7,71.59]]]
["bitfinex","ETHUSD",1759795510494,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.5,0.4624]],[[4686.8,10.43298648],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.57439039],[4690.7,3.81293281]]]
["bitfinex","ETHUSD",1759795510807,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.5,0.4624]],[[4686.8,10.43298648],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.57439039],[4690.6,1.71478426]]]
["bitfinex","ETHUSD",1759795511174,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.5,0.4624]],[[4686.8,10.43298648],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.2,0.57239039]]]
["bitfinex","ETHUSD",1759795514203,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.5,0.4624]],[[4686.8,10.43298648],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.57439039],[4687.4,0.76258656]]]
["bitfinex","ETHUSD",1759795514604,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.5,0.4624]],[[4686.8,10.43298648],[4686.9,7.12],[4687.0,2.7059766],[4687.1,0.002],[4687.3,2.89604828]]]
["bitfinex","ETHUSD",1759795515109,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.5,0.4624]],[[4686.8,10.43298648],[4686.9,7.12],[4687.0,2.7059766],[4687.1,0.002],[4687.3,2.13346172]]]
["bitfinex","ETHUSD",1759795515416,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.5,0.4624]],[[4686.8,10.43298648],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.57439039],[4687.3,2.13346172]]]
["bitfinex","ETHUSD",1759795515784,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.4634],[4678.1,7.66064771]],[[4686.8,10.43298648],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.57439039],[4687.3,2.13346172]]]
["bitfinex","ETHUSD",1759795516215,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.4634],[4684.4,2.13474441]],[[4686.8,10.43298648],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.57439039],[4687.3,2.13346172]]]
["bitfinex","ETHUSD",1759795516414,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.4634],[4685.0,2.13442738]],[[4686.8,4.53998648],[4686.9,7.12],[4687.0,2.13358621],[4687.1,0.002],[4687.3,2.70585211]]]
["bitfinex","ETHUSD",1759795516602,[[4686.7,0.4634],[4686.6,0.001],[4686.2,0.001],[4685.8,0.30695229],[4685.7,2.13514938]],[[4686.8,2.13365195],[4687.0,2.13358621],[4687.1,0.002],[4687.5,2.1333776],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795516802,[[4686.7,0.4634],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4684.9,0.24841307]],[[4686.8,4.54665195],[4687.0,2.13358621],[4687.1,0.002],[4687.3,0.08537549],[4687.4,2.13341867]]]
["bitfinex","ETHUSD",1759795517006,[[4686.7,0.4634],[4686.6,0.001],[4686.2,0.001],[4685.7,2.13514777],[4685.4,2.13428188]],[[4686.8,4.54665195],[4687.0,2.13358621],[4687.1,0.002],[4687.3,0.08537549],[4687.4,2.13341867]]]
["bitfinex","ETHUSD",1759795517208,[[4686.7,0.4634],[4686.6,0.001],[4686.2,0.001],[4685.7,2.13514777]],[[4686.8,4.54665195],[4687.0,2.13358621],[4687.1,0.002],[4687.3,0.08537549],[4687.4,2.13341867]]]
["bitfinex","ETHUSD",1759795517209,[[4686.7,0.4634],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.1,2.13438087]],[[4687.1,0.002],[4687.3,0.08537549],[4688.0,0.57439039],[4688.3,0.76258656],[4688.5,2.13491146]]]
["bitfinex","ETHUSD",1759795517509,[[4686.7,0.4634],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.4,2.13428042]],[[4687.1,0.002],[4687.3,2.413],[4687.8,0.45796234],[4687.9,7.12],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795517722,[[4686.7,0.4634],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.4,2.13428042]],[[4687.1,0.002],[4687.2,0.6336],[4687.3,2.413],[4687.8,0.45796234],[4687.9,9.25319564]]]
["bitfinex","ETHUSD",1759795518016,[[4686.7,0.4634],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001],[4685.4,2.13428042]],[[4687.1,0.002],[4687.7,2.13327403],[4687.9,0.4634],[4688.4,0.57239039],[4688.6,0.4464]]]
["bitfinex","ETHUSD",1759795518215,[[4686.7,0.4634],[4686.6,0.001],[4686.3,2.13387423],[4686.2,0.001],[4685.7,0.001]],[[4687.1,0.002],[4687.4,2.13341815],[4687.6,2.415],[4687.7,2.13327403],[4688.1,0.002]]]
["bitfinex","ETHUSD",1759795518415,[[4686.7,0.4634],[4686.6,0.001],[4686.3,2.13387423],[4686.2,0.001],[4685.7,0.001]],[[4687.1,0.002],[4687.4,2.13341815],[4687.6,0.002],[4687.7,2.13327403],[4688.1,0.002]]]
["bitfinex","ETHUSD",1759795518602,[[4686.7,0.4634],[4686.6,0.001],[4686.3,2.13387423],[4686.2,0.001],[4685.7,0.001]],[[4687.1,0.002],[4687.4,2.13341815],[4687.6,2.5214],[4687.7,2.13327403],[4687.9,0.6336]]]
["bitfinex","ETHUSD",1759795518812,[[4686.9,0.1058],[4686.7,0.4634],[4686.6,0.001],[4686.2,0.001],[4686.1,2.13493093]],[[4687.1,0.002],[4687.5,0.6336],[4687.6,0.1084],[4687.7,2.413],[4828.8,1.0]]]
["bitfinex","ETHUSD",1759795519112,[[4686.9,0.1058],[4686.7,0.4634],[4686.6,0.001],[4686.3,2.13384336],[4686.2,0.001]],[[4687.1,0.002],[4687.2,2.13347841],[4687.5,2.7669414],[4687.6,0.1084],[4687.7,2.413]]]
["bitfinex","ETHUSD",1759795519290,[[4686.9,0.1058],[4686.7,0.4634],[4686.6,0.001],[4686.2,0.001]],[[4687.1,0.002],[4687.5,2.7669414],[4687.6,0.1084],[4687.7,2.413]]]
["bitfinex","ETHUSD",1759795519291,[[4687.0,0.4624],[4686.9,0.1058],[4686.7,0.001],[4686.6,0.001],[4686.2,0.001]],[[4687.1,0.002],[4687.5,0.6336],[4687.6,2.2417056],[4687.7,2.413],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795519497,[[4687.0,0.4624],[4686.7,0.1074],[4686.6,0.001],[4686.2,0.001],[4684.8,1.52750604]],[[4687.1,0.002],[4687.3,0.1064],[4687.6,0.6356],[4687.7,2.413],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795519815,[[4687.0,0.4624],[4686.7,0.1074],[4686.6,0.001],[4686.2,0.001],[4685.2,2.21975424]],[[4687.1,0.002],[4687.3,0.1064],[4687.6,0.6356],[4687.7,2.413],[4687.9,2.13318333]]]
["bitfinex","ETHUSD",1759795520004,[[4687.0,0.4624],[4686.7,0.1074],[4686.6,0.001],[4686.3,2.13387714],[4686.2,0.001]],[[4687.1,0.002],[4687.2,0.6336],[4687.3,0.1064],[4687.6,0.002],[4687.7,2.413]]]
["bitfinex","ETHUSD",1759795520388,[[4687.0,0.4624],[4686.7,0.1074],[4686.6,0.001],[4686.2,0.001],[4686.1,2.13493993]],[[4687.1,0.002],[4687.3,0.1064],[4687.6,0.002],[4688.2,0.4634]]]
["bitfinex","ETHUSD",1759795520389,[[4687.0,0.4624],[4686.7,0.1074],[4686.6,0.001],[4686.2,0.001],[4686.1,2.13493993]],[[4687.1,0.002],[4687.3,0.1064],[4687.6,0.002],[4688.2,0.4634],[4688.3,2.13297875]]]
["bitfinex","ETHUSD",1759795520584,[[4687.0,0.4624],[4686.7,0.1074],[4686.6,0.001],[4686.4,2.13378908],[4686.2,0.001]],[[4687.1,0.002],[4687.3,2.13342987],[4687.4,0.6336],[4687.5,4.65275081],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795520788,[[4687.0,0.4624],[4686.7,0.1074],[4686.6,0.001],[4686.4,2.13378908],[4686.2,0.001]],[[4687.1,0.002],[4687.3,2.13342987],[4687.4,0.6336],[4687.5,0.1064],[4687.6,0.002]]]
["bitfinex","ETHUSD",1759795520988,[[4687.0,0.4624],[4686.7,0.1074],[4686.6,0.001],[4686.4,2.13378908],[4686.2,0.001]],[[4687.1,0.002],[4687.3,2.13342987],[4687.4,0.6336],[4687.5,0.1064],[4687.6,2.13529969]]]
["bitfinex","ETHUSD",1759795521235,[[4687.0,0.4624],[4686.7,0.1074],[4686.6,2.1347298],[4686.3,2.13386683],[4686.2,0.001]],[[4687.1,0.002],[4687.5,0.1064],[4687.6,0.002],[4688.1,0.002],[4688.4,2.13296034]]]
["bitfinex","ETHUSD",1759795521440,[[4687.0,0.83925298],[4686.7,0.001],[4686.6,0.001],[4686.5,2.13374688],[4686.2,2.13490504]],[[4687.1,0.002],[4687.4,2.13338625],[4687.6,0.002],[4687.7,2.13324924],[4687.9,2.413]]]
["bitfinex","ETHUSD",1759795521619,[[4687.0,0.5688],[4686.7,0.001],[4686.6,0.001],[4686.5,2.13374688],[4686.2,2.13490504]],[[4687.1,0.002],[4687.4,2.13338625],[4687.6,0.002],[4687.7,2.13324924],[4687.9,2.413]]]
["bitfinex","ETHUSD",1759795522023,[[4687.0,0.5688],[4686.7,0.001],[4686.6,0.001],[4686.4,2.1338207],[4686.2,2.13490504]],[[4687.1,0.002],[4687.3,2.13343572],[4687.6,0.002],[4687.9,2.413],[4688.2,2.13301776]]]
["bitfinex","ETHUSD",1759795522408,[[4687.0,0.5688],[4686.7,0.001],[4686.6,0.001],[4686.5,2.13377609],[4686.2,2.13490504]],[[4687.1,0.002],[4687.3,2.13343572],[4687.6,2.1353133],[4687.9,2.413],[4688.2,2.13301776]]]
["bitfinex","ETHUSD",1759795523338,[[4687.0,0.5688],[4686.7,0.001],[4686.6,0.001],[4686.3,2.1338354],[4686.2,2.13490504]],[[4687.1,0.002],[4687.2,2.13347854],[4687.5,2.13334287],[4687.6,0.002],[4687.9,2.413]]]
["bitfinex","ETHUSD",1759795523538,[[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.8,2.13407192],[4685.7,0.001]],[[4687.0,0.6336],[4687.1,0.002],[4687.5,2.413],[4687.6,0.002],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795523702,[[4686.8,0.4624],[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795523703,[[4686.8,0.4624],[4686.7,0.001],[4686.6,0.001],[4686.2,0.001],[4685.7,0.001]],[[4687.1,0.002],[4687.6,2.415],[4688.0,0.002],[4688.1,2.402],[4688.2,2.13302685]]]
["bitfinex","ETHUSD",1759795523911,[[4686.8,0.4624],[4686.7,0.001],[4686.6,0.001],[4686.3,2.13387791],[4686.2,0.001]],[[4687.1,0.002],[4687.5,2.1333461],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002]]]
["bitfinex","ETHUSD",1759795524221,[[4687.0,4.53356091],[4686.9,2.72996],[4686.8,2.59602839],[4686.7,0.001],[4686.6,0.001]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795524527,[[4687.0,12.21668891],[4686.8,2.59602839],[4686.7,0.001],[4686.6,0.4634],[4686.5,4.54678157]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,2.13487952]]]
["bitfinex","ETHUSD",1759795524726,[[4687.0,5.99566391],[4686.9,2.4],[4686.8,2.13362839],[4686.7,0.001],[4686.6,0.4634]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,2.13487952]]]
["bitfinex","ETHUSD",1759795525039,[[4687.0,2.59596091],[4686.8,2.13362839],[4686.7,0.001],[4686.6,0.4634],[4686.0,2.13398874]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.4,2.13292815]]]
["bitfinex","ETHUSD",1759795525339,[[4687.0,2.59596091],[4686.9,14.470125],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.4634]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.3,2.13297765]]]
["bitfinex","ETHUSD",1759795525642,[[4687.0,7.20679991],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.4634],[4686.3,2.13383491]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002]]]
["bitfinex","ETHUSD",1759795525643,[[4687.0,7.20679991],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.4634],[4686.3,2.13383491]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,2.13506185],[4688.5,2.13490801]]]
["bitfinex","ETHUSD",1759795525855,[[4687.0,7.20679991],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.4634],[4686.4,2.13379143]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,2.13488426]]]
["bitfinex","ETHUSD",1759795526016,[[4687.0,5.00996091],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.4634],[4686.4,2.13379143]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,2.13488426]]]
["bitfinex","ETHUSD",1759795526346,[[4687.0,5.00996091],[4686.9,27.601081],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.4634]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,2.13492339]]]
["bitfinex","ETHUSD",1759795526636,[[4687.0,21.48749691],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.4634],[4685.2,0.6336]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.4,2.13294895]]]
["bitfinex","ETHUSD",1759795526806,[[4687.0,25.08749691],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.4634],[4685.2,0.6336]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.3,2.13297293]]]
["bitfinex","ETHUSD",1759795527008,[[4687.0,25.08749691],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.4634],[4685.2,0.6336]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.4,2.13293041]]]
["bitfinex","ETHUSD",1759795527207,[[4687.0,25.08749691],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.4634],[4685.2,0.6336]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.3,2.13296992]]]
["bitfinex","ETHUSD",1759795527408,[[4687.0,25.08749691],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.4634],[4686.2,2.13487992]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4689.0,2.13467128]]]
["bitfinex","ETHUSD",1759795527643,[[4687.0,22.51692091],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.001],[4686.2,2.13487992]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,2.13488557]]]
["bitfinex","ETHUSD",1759795527807,[[4687.0,16.8185536],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.001],[4686.2,0.001]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795528008,[[4687.0,16.8148246],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.001],[4686.2,0.001]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795528209,[[4687.0,17.6603186],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.001],[4686.2,0.001]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795528505,[[4687.0,17.6070026],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.001],[4686.2,2.13489499]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,2.13488175]]]
["bitfinex","ETHUSD",1759795528846,[[4687.0,22.1214756],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.001],[4686.2,2.13489499]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,2.13488175]]]
["bitfinex","ETHUSD",1759795529322,[[4687.0,22.1214756],[4686.8,2.13362839],[4686.7,2.401],[4686.6,0.001],[4686.2,2.13489499]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795529519,[[4687.0,24.5214756],[4686.8,2.13362839],[4686.7,0.001],[4686.6,0.24941307],[4686.5,0.23278563]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795530113,[[4687.0,24.76988867],[4686.8,2.13362839],[4686.7,0.001],[4686.6,0.001],[4686.5,0.23278563]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795530416,[[4687.0,25.0026743],[4686.8,2.13362839],[4686.7,0.001],[4686.6,0.001],[4685.7,1.91062501]],[[4687.1,0.002],[4687.6,0.002],[4688.0,0.002],[4688.1,0.002],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795531142,[[4687.9,2.1331513],[4687.3,2.13340501],[4687.2,2.13346987],[4687.1,3.0336],[4687.0,25.0026743]],[[4688.0,0.002],[4688.1,0.002],[4688.5,0.002],[4690.4,2.13401969],[4690.7,2.13191846]]]
["bitfinex","ETHUSD",1759795531319,[[4687.9,6.9461513],[4687.7,2.13322298],[4687.3,4.26340501],[4687.2,2.13346987],[4687.1,3.9771987]],[[4688.0,0.002],[4688.1,0.002],[4688.5,0.002],[4690.4,0.4484],[4691.1,0.08530412]]]
["bitfinex","ETHUSD",1759795531519,[[4687.9,7.4085513],[4687.8,0.24841307],[4687.7,2.13322298],[4687.3,4.26340501],[4687.2,2.13346987]],[[4688.0,0.002],[4688.1,0.002],[4688.5,0.002],[4690.4,0.4484],[4691.0,2.13174201]]]
["bitfinex","ETHUSD",1759795531745,[[4687.9,7.49385542],[4687.8,0.24841307],[4687.7,2.13322298],[4687.3,4.26340501],[4687.2,2.13346987]],[[4688.0,0.002],[4688.1,0.002],[4688.5,0.002],[4690.0,0.4484],[4690.2,2.13411494]]]
["bitfinex","ETHUSD",1759795532735,[[4687.9,7.60346777],[4687.8,0.24841307],[4687.7,2.13322298],[4687.3,4.26340501],[4687.2,2.13346987]],[[4688.0,0.002],[4688.1,0.002],[4688.5,0.002],[4690.0,0.4484],[4690.2,2.13411494]]]
["bitfinex","ETHUSD",1759795532933,[[4687.9,7.60346777],[4687.8,0.24841307],[4687.7,2.13322298],[4687.3,4.26340501],[4687.2,2.13346987]],[[4688.0,0.002],[4688.1,0.002],[4688.5,0.002],[4690.0,0.4484],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795533134,[[4688.4,2.13292381],[4688.3,2.4],[4688.2,2.1329941],[4688.0,4.5331058],[4687.9,3.55151517]],[[4688.5,0.002],[4690.0,0.002],[4690.2,0.002],[4690.3,0.4476],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795533332,[[4688.4,6.94692381],[4688.3,2.4],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.67611517]],[[4688.5,0.002],[4690.0,0.002],[4690.1,2.13415431],[4690.2,0.002],[4690.3,0.4476]]]
["bitfinex","ETHUSD",1759795533519,[[4688.4,7.51102381],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.67611517],[4686.9,1.52750604]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,2.57966431]]]
["bitfinex","ETHUSD",1759795533828,[[4688.4,7.51102381],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.67611517],[4686.9,1.52750604]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,0.4476]]]
["bitfinex","ETHUSD",1759795534028,[[4688.4,7.51102381],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.67611517],[4686.9,1.52750604]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,2.13413824],[4690.3,0.4476]]]
["bitfinex","ETHUSD",1759795534248,[[4688.4,7.51102381],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.59081105],[4686.8,1.52850604]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,2.13413824],[4690.3,0.4476]]]
["bitfinex","ETHUSD",1759795534444,[[4688.4,7.59632793],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.59081105],[4686.8,1.52850604]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,2.13413824],[4690.3,0.4476]]]
["bitfinex","ETHUSD",1759795534744,[[4688.4,7.59632793],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.59081105],[4686.8,0.001]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.4496],[4690.2,2.13413824],[4691.0,2.13174195]]]
["bitfinex","ETHUSD",1759795534910,[[4688.4,7.59632793],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.59081105],[4686.8,1.52850604]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.4496],[4690.2,0.002],[4690.4,2.13403924]]]
["bitfinex","ETHUSD",1759795535115,[[4688.4,7.59632793],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.59081105],[4686.8,1.52850604]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.4496],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795535345,[[4688.4,7.59632793],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.59081105],[4686.8,0.001]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.4496],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795535529,[[4688.4,7.59632793],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.35802542],[4687.4,0.23278563]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.4496],[4690.2,0.002],[4690.4,2.13405786]]]
["bitfinex","ETHUSD",1759795535729,[[4688.4,7.59632793],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.35802542],[4687.4,0.23278563]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.4496],[4690.2,0.002],[4690.3,2.1320682]]]
["bitfinex","ETHUSD",1759795535931,[[4688.4,7.844741],[4688.3,0.23278563],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.4496],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795535932,[[4688.4,7.844741],[4688.3,0.23278563],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.6,2.13192413]]]
["bitfinex","ETHUSD",1759795536131,[[4688.4,7.844741],[4688.3,0.23278563],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.5,2.57957219]]]
["bitfinex","ETHUSD",1759795536351,[[4688.4,7.844741],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.8,0.23278563]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,2.13402525]]]
["bitfinex","ETHUSD",1759795536649,[[4688.4,7.844741],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.8,0.23278563]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,0.4628]]]
["bitfinex","ETHUSD",1759795537053,[[4688.4,7.844741],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.8,0.23278563]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,2.59488588]]]
["bitfinex","ETHUSD",1759795537257,[[4688.4,7.844741],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.8,0.23278563]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.4648],[4690.2,0.002],[4690.3,2.13208588]]]
["bitfinex","ETHUSD",1759795537569,[[4688.4,34.063261],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.8,0.23278563]],[[4688.5,0.002],[4690.0,0.002],[4690.1,0.4648],[4690.2,0.002],[4690.3,2.13208588]]]
["bitfinex","ETHUSD",1759795537866,[[4688.4,18.07192993],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.7,0.4628],[4689.9,2.1342806],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795538041,[[4688.4,18.07192993],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.7,0.4628],[4689.9,0.002],[4690.0,2.13420464],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795538538,[[4688.4,19.98241193],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.7,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,2.13415955]]]
["bitfinex","ETHUSD",1759795538847,[[4688.4,19.98241193],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,2.13415955]]]
["bitfinex","ETHUSD",1759795538848,[[4688.4,18.78514293],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795539056,[[4688.4,18.78514293],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.3,2.13208949]]]
["bitfinex","ETHUSD",1759795539260,[[4688.4,18.78514293],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795539261,[[4688.4,18.78514293],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.8,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795539634,[[4688.4,31.82567393],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.8,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,2.13415282]]]
["bitfinex","ETHUSD",1759795539838,[[4688.4,27.15563993],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.8,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,2.13415282]]]
["bitfinex","ETHUSD",1759795540667,[[4688.4,27.23031893],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.8,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795540867,[[4688.4,27.23031893],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.6,0.4628],[4689.9,0.002],[4690.0,2.13419955],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795541547,[[4688.4,37.59632793],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.6,0.4628],[4689.9,0.002],[4690.0,2.13419955],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795541764,[[4688.4,19.92325893],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.6,0.4628],[4689.9,2.13425001],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795541961,[[4688.4,19.92325893],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.4,0.4628],[4689.9,0.002],[4690.0,2.1342041],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795542272,[[4688.4,19.48865193],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235],[4687.7,0.24841307]],[[4688.5,0.002],[4689.8,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795542788,[[4688.4,33.81922393],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795543068,[[4688.4,34.96910893],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,2.13424038],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795543379,[[4688.4,34.76355593],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795543548,[[4688.4,37.59632793],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795544358,[[4688.4,37.59632793],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,2.13419635],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795544561,[[4688.4,37.59632793],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795544759,[[4688.4,37.59632793],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,2.13415612]]]
["bitfinex","ETHUSD",1759795545690,[[4688.4,37.59632793],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795545985,[[4688.4,37.13862793],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,2.13415484]]]
["bitfinex","ETHUSD",1759795546190,[[4688.4,37.57302793],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,2.13415484]]]
["bitfinex","ETHUSD",1759795546357,[[4688.4,37.57302793],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795546959,[[4688.4,37.57302793],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,2.13415325]]]
["bitfinex","ETHUSD",1759795547389,[[4688.4,37.57302793],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.1331058],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795547978,[[4688.4,37.57302793],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.36589143],[4687.9,0.10961235]],[[4688.5,0.002],[4689.5,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795548396,[[4688.4,37.821441],[4688.3,0.42889723],[4688.2,2.1329941],[4688.0,2.36589143],[4687.9,0.10961235]],[[4688.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4692.3,0.56985592]]]
["bitfinex","ETHUSD",1759795548561,[[4688.4,38.05422663],[4688.3,0.42889723],[4688.2,2.1329941],[4688.1,2.13],[4688.0,2.1331058]],[[4688.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.4648]]]
["bitfinex","ETHUSD",1759795548892,[[4688.4,38.05422663],[4688.3,0.42889723],[4688.2,2.1329941],[4688.1,2.131],[4688.0,2.1331058]],[[4688.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.4648]]]
["bitfinex","ETHUSD",1759795549196,[[4688.4,38.68782663],[4688.3,0.42889723],[4688.2,2.1329941],[4688.1,2.131],[4688.0,2.1331058]],[[4688.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.2,0.4648]]]
["bitfinex","ETHUSD",1759795549771,[[4688.4,38.68782663],[4688.3,0.42889723],[4688.2,2.1329941],[4688.1,2.131],[4688.0,2.1331058]],[[4688.5,0.002],[4689.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795551395,[[4688.4,38.68782663],[4688.3,0.42889723],[4688.2,2.1329941],[4688.1,2.131],[4688.0,2.1331058]],[[4688.5,0.002],[4689.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.4648]]]
["bitfinex","ETHUSD",1759795553603,[[4688.4,38.455041],[4688.3,0.42889723],[4688.2,2.1329941],[4688.1,2.131],[4688.0,2.1331058]],[[4688.5,0.002],[4689.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.4648]]]
["bitfinex","ETHUSD",1759795554302,[[4688.4,38.455041],[4688.3,0.42889723],[4688.2,2.1329941],[4688.1,2.131],[4688.0,2.1331058]],[[4688.5,0.002],[4689.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795554601,[[4688.4,38.455041],[4688.3,0.42889723],[4688.2,2.1329941],[4688.1,2.131],[4688.0,2.1331058]],[[4688.5,0.002],[4689.5,0.002],[4689.9,0.4648],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795554784,[[4689.4,2.13246897],[4689.2,2.13253509],[4688.9,2.13269636],[4688.5,34.53287831],[4688.4,5.06662793]],[[4689.5,0.002],[4689.9,0.4648],[4690.0,0.002],[4690.1,0.002],[4691.4,2.13157243]]]
["bitfinex","ETHUSD",1759795555099,[[4689.4,36.94246897],[4689.2,2.13253509],[4688.9,2.13269636],[4688.5,2.81569138],[4688.4,2.23932381]],[[4689.5,0.002],[4689.9,0.4648],[4690.0,0.002],[4690.1,0.002],[4691.4,2.13157243]]]
["bitfinex","ETHUSD",1759795555403,[[4689.4,37.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.8,0.4344]],[[4689.5,0.002],[4689.9,0.4648],[4690.0,0.002],[4690.1,0.002],[4691.4,2.13157243]]]
["bitfinex","ETHUSD",1759795555596,[[4689.4,37.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.8,0.4344]],[[4689.5,0.002],[4689.9,0.4648],[4690.0,0.002],[4690.1,0.002],[4691.3,2.13160941]]]
["bitfinex","ETHUSD",1759795555902,[[4689.4,37.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.8,0.4344]],[[4689.5,0.002],[4689.9,0.4648],[4690.0,0.002],[4690.1,0.002],[4691.0,2.13174272]]]
["bitfinex","ETHUSD",1759795557290,[[4689.4,37.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.8,0.4344]],[[4689.5,0.002],[4689.9,0.4648],[4690.0,0.002],[4690.1,0.002],[4692.3,0.56985592]]]
["bitfinex","ETHUSD",1759795557691,[[4689.4,37.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.8,0.4344]],[[4689.5,0.002],[4689.9,0.4648],[4690.0,0.002],[4690.1,0.002],[4692.4,2.70098389]]]
["bitfinex","ETHUSD",1759795557894,[[4689.4,37.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.8,0.4344]],[[4689.5,0.002],[4689.9,0.4648],[4690.0,0.002],[4690.1,0.002],[4691.0,2.13177791]]]
["bitfinex","ETHUSD",1759795558198,[[4689.4,7.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.8,0.4344]],[[4689.5,0.002],[4689.9,0.4648],[4690.0,0.002],[4690.1,0.002],[4691.0,2.13177791]]]
["bitfinex","ETHUSD",1759795558405,[[4689.4,37.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.8,0.4344]],[[4689.5,0.002],[4689.9,0.4648],[4690.0,0.002],[4690.1,0.002],[4691.0,2.13177791]]]
["bitfinex","ETHUSD",1759795558601,[[4689.4,37.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.8,0.4344]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.8,2.13184399]]]
["bitfinex","ETHUSD",1759795558800,[[4689.4,37.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.5,2.81569138]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.7,2.13188938]]]
["bitfinex","ETHUSD",1759795558999,[[4689.4,37.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.5,2.81569138]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.8,2.13184327]]]
["bitfinex","ETHUSD",1759795559189,[[4689.4,37.04886897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.5,2.81569138]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795559190,[[4689.4,6.94166897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.5,2.81569138]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4691.0,2.13176394]]]
["bitfinex","ETHUSD",1759795559395,[[4689.4,36.94166897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4344]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4691.0,2.13176394]]]
["bitfinex","ETHUSD",1759795559607,[[4689.4,36.94166897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4344]],[[4689.5,0.002],[4689.8,0.4628],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795560184,[[4689.4,20.38929897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.5,2.13287831]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.8,2.1318365]]]
["bitfinex","ETHUSD",1759795560398,[[4689.4,22.77711197],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.5,2.13287831]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.9,2.13379192]]]
["bitfinex","ETHUSD",1759795560785,[[4689.4,22.77711197],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.6,0.4344]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.9,2.13379192]]]
["bitfinex","ETHUSD",1759795561192,[[4689.4,22.77711197],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.6,0.4344]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.8,2.13184754]]]
["bitfinex","ETHUSD",1759795561398,[[4689.4,26.95138197],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.6,0.4344]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.8,2.13184754]]]
["bitfinex","ETHUSD",1759795561583,[[4689.4,26.95138197],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.6,0.4344]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.9,2.13379772]]]
["bitfinex","ETHUSD",1759795561783,[[4689.4,21.36782797],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.1,4.51243839]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795561987,[[4689.4,20.47259297],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.1,4.94683839]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795562407,[[4689.4,22.89042897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.3,2.39080327]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.8,2.13184242]]]
["bitfinex","ETHUSD",1759795562603,[[4689.4,22.57411797],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.3,2.39080327]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.8,2.13184242]]]
["bitfinex","ETHUSD",1759795562916,[[4689.4,21.22249097],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.3,2.39080327]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.8,2.13184242]]]
["bitfinex","ETHUSD",1759795563109,[[4689.4,21.22249097],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.3,2.39080327]],[[4689.5,0.4648],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.9,2.13379946]]]
["bitfinex","ETHUSD",1759795563407,[[4689.4,32.54680797],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.002],[4689.7,0.4662],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795564111,[[4689.4,29.88670597],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.002],[4689.7,0.4662],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795564628,[[4689.4,31.68122097],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.002],[4689.7,0.4662],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795565507,[[4689.4,32.01131197],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.002],[4689.7,0.4662],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795565671,[[4689.4,22.63225097],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.4682],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795566321,[[4689.4,22.63225097],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.4682],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.5,0.002]]]
["bitfinex","ETHUSD",1759795566477,[[4689.4,28.06163297],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.4682],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.5,0.002]]]
["bitfinex","ETHUSD",1759795567606,[[4689.4,30.63566197],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.4682],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.5,0.002]]]
["bitfinex","ETHUSD",1759795568008,[[4689.4,30.63566197],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.002],[4689.9,0.4682],[4690.0,0.002],[4690.1,0.002],[4690.5,0.002]]]
["bitfinex","ETHUSD",1759795568379,[[4689.4,6.94166897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.002],[4689.9,0.4682],[4690.0,0.002],[4690.1,0.002],[4690.5,0.002]]]
["bitfinex","ETHUSD",1759795568692,[[4689.4,32.86351197],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.002],[4689.7,0.4662],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795568880,[[4689.4,31.82589697],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.7,0.4278]],[[4689.5,0.002],[4689.7,0.4662],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795569382,[[4689.4,31.82589697],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.56049636],[4688.6,1.76029167]],[[4689.5,0.002],[4689.7,0.4662],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795569582,[[4689.4,36.94166897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.56049636],[4688.6,1.76029167]],[[4689.5,0.002],[4689.7,0.4662],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795570282,[[4689.4,36.94166897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.56049636],[4688.6,1.76029167]],[[4689.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795570283,[[4689.4,36.94166897],[4689.3,0.4648],[4689.2,2.13253509],[4688.9,2.13269636],[4688.6,1.76029167]],[[4689.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4691.8,1.09204501]]]
["bitfinex","ETHUSD",1759795570512,[[4689.4,37.4958546],[4689.2,2.13253509],[4688.9,3.6602024],[4688.8,0.24841307],[4688.6,2.13]],[[4689.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.6,0.4662]]]
["bitfinex","ETHUSD",1759795570813,[[4689.4,37.45474872],[4689.2,2.13253509],[4689.0,1.52750604],[4688.9,2.13269636],[4688.8,0.4811987]],[[4689.5,0.002],[4689.9,0.002],[4690.0,0.002],[4690.1,0.002],[4690.6,0.4662]]]
["bitfinex","ETHUSD",1759795570976,[[4689.8,2.13228709],[4689.7,2.4],[4689.6,2.13235259],[4689.5,2.4],[4689.4,35.53594742]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.2,2.13120086]]]
["bitfinex","ETHUSD",1759795571181,[[4689.8,37.19070016],[4689.7,2.4],[4689.6,2.13235259],[4689.5,1.95530604],[4689.4,2.21694872]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.3,2.23755941]]]
["bitfinex","ETHUSD",1759795571396,[[4689.8,37.95768579],[4689.6,2.13235259],[4689.5,1.52750604],[4689.4,2.02526897]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.3,2.23755941]]]
["bitfinex","ETHUSD",1759795571397,[[4689.8,37.95768579],[4689.6,2.13235259],[4689.5,1.52750604],[4689.4,2.02526897],[4688.2,2.67554763]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.3,2.23755941]]]
["bitfinex","ETHUSD",1759795571577,[[4689.8,38.04295663],[4689.6,2.13235259],[4689.5,1.52750604],[4689.4,2.02526897],[4688.2,2.67554763]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.2,2.13120811]]]
["bitfinex","ETHUSD",1759795571780,[[4689.8,38.04295663],[4689.6,3.65985863],[4689.4,2.02526897],[4688.3,3.10444486],[4595.0,0.005]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.1,2.13125463]]]
["bitfinex","ETHUSD",1759795572089,[[4689.8,38.04295663],[4689.6,3.65985863],[4689.4,2.02526897],[4688.3,3.10444486],[4686.5,4.97292101]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.3,2.23755441]]]
["bitfinex","ETHUSD",1759795572297,[[4689.8,38.04295663],[4689.6,3.65985863],[4689.4,2.02526897],[4689.0,1.90962501],[4688.9,2.13269636]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.3,2.23755441]]]
["bitfinex","ETHUSD",1759795573013,[[4689.8,37.810171],[4689.6,3.65985863],[4689.4,2.02526897],[4689.0,1.90962501],[4688.9,2.13269636]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.3,2.23755441]]]
["bitfinex","ETHUSD",1759795573206,[[4689.8,37.810171],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.23278563],[4688.9,4.04232137]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.2,2.13122044]]]
["bitfinex","ETHUSD",1759795573396,[[4689.8,37.810171],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.23278563],[4689.0,1.90962501]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.2,2.13122044]]]
["bitfinex","ETHUSD",1759795573595,[[4689.8,37.810171],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.23278563],[4689.0,1.90962501]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4692.1,2.13124862]]]
["bitfinex","ETHUSD",1759795573801,[[4689.8,37.810171],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.23278563],[4689.0,1.90962501]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.4682],[4693.5,2.13062864]]]
["bitfinex","ETHUSD",1759795574003,[[4689.8,37.382371],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.23278563],[4689.0,1.90962501]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.9,0.002],[4692.3,2.23755449]]]
["bitfinex","ETHUSD",1759795574226,[[4689.8,37.382371],[4689.6,3.65985863],[4689.5,0.4278],[4689.4,2.02526897],[4689.3,0.23278563]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.6,0.4662],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795574526,[[4689.8,7.13395793],[4689.6,2.13235259],[4689.5,1.95530604],[4689.4,2.02526897],[4689.3,0.23278563]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.4682],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795574686,[[4689.8,7.13395793],[4689.7,30.0],[4689.6,2.13235259],[4689.5,1.95530604],[4689.4,2.02526897]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.4682],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795574887,[[4689.8,37.13395793],[4689.6,2.13235259],[4689.5,1.95530604],[4689.4,2.02526897],[4683.1,500.01]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.4682],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795575086,[[4689.8,37.13395793],[4689.6,2.13235259],[4689.5,1.95530604],[4689.4,2.02526897],[4688.3,3.10444486]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.4682],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795575282,[[4689.8,37.13395793],[4689.6,3.65985863],[4689.5,0.4278],[4689.4,2.02526897],[4688.3,3.10444486]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.4682],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795575516,[[4689.8,37.13395793],[4689.6,2.13235259],[4689.5,1.95530604],[4689.4,2.02526897],[4689.0,1.90962501]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.4682],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795575816,[[4689.8,37.13395793],[4689.6,3.65985863],[4689.5,0.4278],[4689.4,2.02526897],[4688.9,4.04232137]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.4682],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795576413,[[4689.8,37.13395793],[4689.6,3.65985863],[4689.4,2.02526897],[4689.2,2.80874816],[4689.0,1.90962501]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.4682],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795578302,[[4689.8,37.13395793],[4689.7,1.52750604],[4689.6,2.13235259],[4689.4,2.02526897],[4689.2,2.80874816]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.4682],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795578697,[[4689.8,28.70917993],[4689.6,3.65985863],[4689.4,2.02526897],[4689.2,2.38094816],[4688.7,0.66058563]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.002],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795579013,[[4689.8,10.55722693],[4689.6,2.13235259],[4689.4,2.02526897],[4689.3,1.52750604],[4689.2,2.13253509]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.002],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795579014,[[4689.8,10.55722693],[4689.6,2.13235259],[4689.4,2.02526897],[4689.3,1.52750604],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.4,0.002],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795579317,[[4689.8,10.55722693],[4689.6,2.13235259],[4689.4,3.55277501],[4689.2,2.13253509],[4688.8,1.90962501]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.4,0.002],[4690.9,0.002]]]
["bitfinex","ETHUSD",1759795579520,[[4689.8,10.55722693],[4689.6,2.13235259],[4689.5,1.52750604],[4689.4,2.02526897],[4689.2,2.13253509]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.4682],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795579819,[[4689.8,28.36611193],[4689.6,2.13235259],[4689.5,1.52750604],[4689.4,2.02526897],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795580030,[[4689.8,30.02907093],[4689.6,2.13235259],[4689.5,1.52750604],[4689.4,2.02526897],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795580219,[[4689.8,28.57913693],[4689.6,2.13235259],[4689.5,1.52750604],[4689.4,2.02526897],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795580386,[[4689.8,21.46537593],[4689.6,2.13235259],[4689.5,1.52750604],[4689.4,2.02526897],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795580582,[[4689.8,29.75401593],[4689.6,2.13235259],[4689.4,3.55277501],[4689.2,2.13253509],[4594.4,19.1266192]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795580818,[[4689.8,29.75401593],[4689.6,2.13235259],[4689.5,1.52750604],[4689.4,2.02526897],[4689.2,2.13253509]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,0.4662]]]
["bitfinex","ETHUSD",1759795580985,[[4689.8,29.28039893],[4689.6,3.65985863],[4689.4,2.02526897],[4689.2,2.56033509],[4689.0,1.90962501]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,0.4662]]]
["bitfinex","ETHUSD",1759795581188,[[4689.8,29.28039893],[4689.6,3.65985863],[4689.4,2.02526897],[4689.2,2.56033509],[4688.9,4.04232137]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,0.4662]]]
["bitfinex","ETHUSD",1759795581397,[[4689.8,29.28039893],[4689.6,3.65985863],[4689.4,2.02526897],[4689.2,2.56033509],[4689.0,1.90962501]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,0.4662]]]
["bitfinex","ETHUSD",1759795581603,[[4689.8,7.13395793],[4689.6,3.65985863],[4689.4,2.02526897],[4689.2,2.56033509],[4689.0,1.90962501]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,0.4662]]]
["bitfinex","ETHUSD",1759795581804,[[4689.8,7.13395793],[4689.7,30.0],[4689.6,3.65985863],[4689.4,2.02526897],[4689.2,2.56033509]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,0.4662]]]
["bitfinex","ETHUSD",1759795582126,[[4689.8,36.08183093],[4689.6,3.65985863],[4689.4,2.02526897],[4689.2,2.56033509],[4688.9,4.04232137]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,0.4662]]]
["bitfinex","ETHUSD",1759795582304,[[4689.8,33.29250993],[4689.6,3.65985863],[4689.4,2.02526897],[4689.2,2.56033509],[4689.0,1.90962501]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.8,2.13138536]]]
["bitfinex","ETHUSD",1759795582511,[[4689.8,33.29250993],[4689.6,3.65985863],[4689.4,2.02526897],[4689.2,2.56033509],[4688.9,4.04232137]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.8,2.13138536]]]
["bitfinex","ETHUSD",1759795582817,[[4689.8,33.17804693],[4689.6,3.65985863],[4689.4,2.02526897],[4689.2,2.13253509],[4688.9,4.47012137]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.6,2.13147239]]]
["bitfinex","ETHUSD",1759795583018,[[4689.8,31.37804693],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.6,2.13147239]]]
["bitfinex","ETHUSD",1759795583705,[[4689.8,31.37804693],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.5,2.13152022]]]
["bitfinex","ETHUSD",1759795583907,[[4689.8,27.82691393],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.5,2.13152022]]]
["bitfinex","ETHUSD",1759795584517,[[4689.8,27.82691393],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.7,2.13146706]]]
["bitfinex","ETHUSD",1759795584706,[[4689.8,27.82691393],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.6,2.13146901]]]
["bitfinex","ETHUSD",1759795585053,[[4689.8,32.28653893],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.6,2.13146901]]]
["bitfinex","ETHUSD",1759795585839,[[4689.8,30.35304693],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.6,2.13146901]]]
["bitfinex","ETHUSD",1759795586045,[[4689.8,30.35304693],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.6,2.13146901]]]
["bitfinex","ETHUSD",1759795586346,[[4689.8,30.35304693],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.4682],[4691.6,2.13146901]]]
["bitfinex","ETHUSD",1759795586634,[[4689.8,23.46078893],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,1e-08],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.6,2.13146901]]]
["bitfinex","ETHUSD",1759795586811,[[4689.8,22.04896193],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.9,0.1064]]]
["bitfinex","ETHUSD",1759795587014,[[4689.8,22.04896193],[4689.6,3.65985863],[4689.4,2.02526897],[4689.3,0.001],[4689.2,2.13253509]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.5,2.13151982]]]
["bitfinex","ETHUSD",1759795587208,[[4689.8,7.53526009],[4689.6,2.13235259],[4689.5,1.52750604],[4689.3,2.13347444],[4688.9,0.001]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.9,2.131343]]]
["bitfinex","ETHUSD",1759795587433,[[4689.8,9.94426009],[4689.6,2.13235259],[4689.3,3.66098048],[4689.0,2.13262755],[4688.9,0.001]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.4,2.13159663]]]
["bitfinex","ETHUSD",1759795587630,[[4689.8,9.94426009],[4689.6,2.5985526],[4689.4,1.52750604],[4689.3,2.13347444],[4689.0,2.13262755]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.4,2.13159663]]]
["bitfinex","ETHUSD",1759795587943,[[4689.8,18.89219409],[4689.6,2.5985526],[4689.4,1.52750604],[4689.3,2.13347444],[4689.0,2.13262755]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.4,2.13159663]]]
["bitfinex","ETHUSD",1759795588245,[[4689.8,22.57215209],[4689.6,2.5985526],[4689.4,1.52750604],[4689.3,2.13347444],[4689.0,2.13262755]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.3,2.13161869]]]
["bitfinex","ETHUSD",1759795588857,[[4689.8,22.70702809],[4689.6,2.5985526],[4689.4,1.52750604],[4689.3,2.13347444],[4689.0,2.13262755]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.3,2.13161869]]]
["bitfinex","ETHUSD",1759795589521,[[4689.8,7.86647109],[4689.6,2.5985526],[4689.4,1.52750604],[4689.3,2.13347444],[4689.0,2.13262755]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.3,2.13161869]]]
["bitfinex","ETHUSD",1759795589522,[[4689.8,7.86647109],[4689.6,2.13235259],[4689.4,1.52750604],[4689.3,2.13347444],[4689.0,2.13262755]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.3,2.13162833]]]
["bitfinex","ETHUSD",1759795589723,[[4689.8,10.27547109],[4689.6,2.13235259],[4689.3,3.66098048],[4689.0,2.13262755],[4688.6,1.90962501]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.3,2.13162833]]]
["bitfinex","ETHUSD",1759795589922,[[4689.8,10.33921909],[4689.6,2.13235259],[4689.4,0.46620001],[4689.3,3.66098048],[4689.0,2.13262755]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.3,2.13162833]]]
["bitfinex","ETHUSD",1759795590157,[[4689.8,10.33921909],[4689.6,2.13235259],[4689.3,3.66098048],[4689.0,2.13262755],[4686.3,0.001]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.1,2.13169875]]]
["bitfinex","ETHUSD",1759795590335,[[4689.8,10.33921909],[4689.7,0.46620001],[4689.6,2.13235259],[4689.3,3.66098048],[4689.0,2.13262755]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.0,2.13175371]]]
["bitfinex","ETHUSD",1759795591131,[[4689.8,8.84780109],[4689.7,0.46620001],[4689.6,2.13235259],[4689.3,3.66098048],[4689.0,2.13262755]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.7,2.59766223]]]
["bitfinex","ETHUSD",1759795591350,[[4689.8,2.23868709],[4689.6,2.13235259],[4689.3,0.001],[4689.0,3.66011585],[4688.2,0.4278]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.6,2.13193411]]]
["bitfinex","ETHUSD",1759795591661,[[4689.8,4.64768709],[4689.6,2.13235259],[4689.4,0.46620001],[4689.3,0.001],[4689.0,3.66011585]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.7,2.13188198]]]
["bitfinex","ETHUSD",1759795592038,[[4689.8,4.64768709],[4689.4,0.46620001],[4689.3,0.001],[4689.0,3.66011585],[4685.8,1.06222055]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.6,2.13192366]]]
["bitfinex","ETHUSD",1759795592236,[[4689.8,0.1064],[4689.3,0.001],[4688.9,1.52850604],[4688.8,2.1327393],[4688.4,0.4821987]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4691.3,2.1316155]]]
["bitfinex","ETHUSD",1759795592571,[[4689.8,2.5154],[4689.5,2.1323871],[4689.3,0.001],[4689.2,2.59871684],[4688.9,0.001]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,2.13405755]]]
["bitfinex","ETHUSD",1759795592753,[[4689.8,2.5154],[4689.6,2.13236953],[4689.4,2.4],[4689.3,4.53350135],[4689.2,0.46620001]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,2.13405755]]]
["bitfinex","ETHUSD",1759795592929,[[4689.8,4.9154],[4689.6,2.13236953],[4689.4,2.4],[4689.3,2.13350135],[4689.2,0.46620001]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,2.13405755]]]
["bitfinex","ETHUSD",1759795593126,[[4689.8,4.9154],[4689.6,2.13236953],[4689.3,2.13350135],[4689.2,0.46620001],[4687.5,4.89054763]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,2.13405755]]]
["bitfinex","ETHUSD",1759795593553,[[4689.8,4.9154],[4689.7,2.13233118],[4689.4,2.132463],[4689.3,0.001],[4689.2,0.46620001]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,2.13405755]]]
["bitfinex","ETHUSD",1759795593755,[[4689.8,2.5154],[4689.5,2.13238328],[4689.3,0.001],[4689.2,2.59871511],[4688.0,0.4278]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,2.13206189]]]
["bitfinex","ETHUSD",1759795594068,[[4689.8,2.5154],[4689.3,0.001],[4688.0,0.4278]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002]]]
["bitfinex","ETHUSD",1759795594069,[[4689.8,2.5154],[4689.6,2.13236206],[4689.3,2.13349367],[4689.1,2.4],[4689.0,0.46620001]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,2.13401609]]]
["bitfinex","ETHUSD",1759795594232,[[4689.8,4.64768709],[4689.6,2.13237788],[4689.3,0.001],[4689.2,2.13253028],[4689.1,2.4]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795595145,[[4689.8,4.64768709],[4689.5,2.13242264],[4689.3,0.001],[4689.1,2.4],[4689.0,2.5988485]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795595964,[[4689.8,2.5154],[4689.7,2.13232591],[4689.5,2.13242264],[4689.3,0.001],[4689.1,2.4]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795596442,[[4689.8,4.64768709],[4689.5,2.13242264],[4689.3,0.001],[4689.1,2.4],[4687.3,2.67554763]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795596646,[[4689.8,2.5154],[4689.7,2.13232309],[4689.5,2.13242264],[4689.3,0.001],[4689.1,2.4]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795597032,[[4689.8,2.5154],[4689.7,2.13232309],[4689.3,2.13347366],[4689.1,2.4],[4689.0,0.46620001]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,2.13401695]]]
["bitfinex","ETHUSD",1759795597336,[[4689.8,4.64768709],[4689.5,2.13242015],[4689.3,0.001],[4689.1,2.4],[4689.0,0.46620001]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795597536,[[4689.8,4.64768709],[4689.6,2.13237419],[4689.3,0.001],[4689.1,2.4],[4689.0,2.59881376]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795597744,[[4689.8,4.64768709],[4689.4,2.13243027],[4689.3,0.001],[4689.1,2.4],[4689.0,2.59881376]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795598062,[[4689.8,4.64768709],[4689.5,2.13241507],[4689.3,0.001],[4689.1,2.4],[4689.0,2.59881376]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795598568,[[4689.8,2.5154],[4689.7,2.1323249],[4689.5,2.13241507],[4689.3,0.001],[4689.1,2.4]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795599165,[[4689.8,4.64768709],[4689.6,2.1323737],[4689.3,0.001],[4689.1,2.4],[4593.2,0.00644641]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795599363,[[4689.8,4.64768709],[4689.3,0.001],[4689.1,2.4],[4688.6,1.77591911],[4688.0,1.90962501]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795599564,[[4689.8,2.5154],[4689.3,0.001],[4689.1,2.4],[4688.6,1.77591911],[4688.0,1.90962501]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795599763,[[4689.8,2.5154],[4689.3,0.001],[4689.1,2.4],[4689.0,0.46620001],[4688.4,1.52850604]],[[4689.9,0.46620001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795599940,[[4689.8,2.5154],[4689.7,2.13232898],[4689.4,2.13245999],[4689.3,0.001],[4689.1,2.4]],[[4689.9,0.43830001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795600260,[[4689.8,2.5154],[4689.3,0.001],[4689.1,2.4]],[[4689.9,0.43830001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795600261,[[4689.8,4.64768709],[4689.5,2.13242059],[4689.3,0.001],[4689.1,2.4],[4688.9,2.59515981]],[[4689.9,0.43830001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795600469,[[4689.8,2.5154],[4689.7,2.1323224],[4689.5,2.13242059],[4689.3,0.001],[4689.1,2.4]],[[4689.9,0.43830001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795600766,[[4689.8,2.5154],[4689.5,2.13242059],[4689.3,0.001],[4689.1,2.4],[4687.9,2.49114676]],[[4689.9,0.43830001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795600961,[[4689.8,2.5164],[4689.7,2.13232392],[4689.3,2.13346993],[4689.1,2.4],[4688.9,2.13365981]],[[4689.9,0.43830001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.4,2.13402189]]]
["bitfinex","ETHUSD",1759795601160,[[4689.8,2.5164],[4689.5,2.13238651],[4689.3,2.13346993],[4689.1,2.4],[4688.9,0.001]],[[4689.9,0.43830001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,2.13206015]]]
["bitfinex","ETHUSD",1759795602462,[[4689.8,2.5164],[4689.6,2.13236494],[4689.3,2.13346993],[4689.1,2.4],[4688.9,0.001]],[[4689.9,0.43830001],[4690.0,0.002],[4690.1,0.002],[4690.2,0.002],[4690.3,2.13206015]]]
["bitfinex","ETHUSD",1759795602833,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,2.13370548],[4688.4,0.001]],[[4689.9,2.82817765],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13405271]]]
["bitfinex","ETHUSD",1759795603034,[[4689.8,0.001],[4689.4,2.5164],[4689.3,0.001],[4689.0,2.4],[4688.9,2.13368982]],[[4689.9,2.57054163],[4690.0,0.002],[4690.1,2.24057612],[4690.2,0.002],[4690.4,0.44030001]]]
["bitfinex","ETHUSD",1759795603476,[[4689.8,0.001],[4689.4,2.5164],[4689.3,0.001],[4689.0,2.4],[4688.9,2.13368982]],[[4689.9,2.57054163],[4690.0,0.002],[4690.1,2.24057612],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795603656,[[4689.8,0.001],[4689.4,2.5164],[4689.3,0.001],[4689.0,2.4],[4688.9,0.001]],[[4689.9,2.57054163],[4690.0,0.002],[4690.1,2.24057612],[4690.2,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795603861,[[4689.8,0.001],[4689.4,2.41],[4689.3,0.001],[4689.2,0.1064],[4688.9,0.001]],[[4689.9,3.20414163],[4690.0,0.002],[4690.1,2.24057612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795604243,[[4689.8,0.001],[4689.4,2.41],[4689.3,0.001],[4689.2,0.1064],[4688.9,0.001]],[[4689.9,3.20414163],[4690.0,0.002],[4690.1,2.24057612],[4690.2,0.6418669],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795604763,[[4689.8,0.001],[4689.3,2.411],[4689.2,0.1064],[4688.9,0.001],[4688.5,2.13284316]],[[4689.9,3.20414163],[4690.0,0.002],[4690.1,2.24057612],[4690.2,0.6418669],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795604963,[[4689.8,0.001],[4689.3,2.411],[4689.2,0.1064],[4688.9,0.001],[4688.6,2.13282999]],[[4689.9,3.20414163],[4690.0,0.002],[4690.1,2.24057612],[4690.2,0.6418669],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795605161,[[4689.8,0.001],[4689.3,2.411],[4688.9,0.001]],[[4689.9,3.20414163],[4690.0,0.002],[4690.1,2.24057612],[4690.2,0.6418669],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795605162,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.1,0.001],[4687.6,0.56720255]],[[4689.9,3.20414163],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.6418669],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795605367,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.1,0.001],[4687.9,0.63990375]],[[4689.9,3.20414163],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795605565,[[4689.8,0.001],[4689.3,0.001],[4689.1,0.126],[4688.9,0.001],[4688.1,0.001]],[[4689.9,3.20414163],[4690.0,0.64190375],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795605793,[[4689.8,0.001],[4689.3,0.001],[4689.1,0.126],[4688.9,0.001],[4688.1,2.1340593]],[[4689.9,3.20414163],[4690.0,0.64190375],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795606150,[[4689.8,0.001],[4689.3,0.001],[4689.1,0.126],[4688.9,0.001],[4688.1,0.001]],[[4689.9,3.20414163],[4690.0,0.64190375],[4690.1,2.13417612],[4690.2,0.002],[4690.4,4.54401567]]]
["bitfinex","ETHUSD",1759795606569,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.1,0.001],[4687.2,2.13346279]],[[4689.9,3.20414163],[4690.0,0.64190375],[4690.1,2.13417612],[4690.2,0.002],[4690.4,4.54401567]]]
["bitfinex","ETHUSD",1759795606780,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.006],[4688.1,0.001]],[[4689.9,3.20414163],[4690.0,0.64190375],[4690.1,2.13417612],[4690.2,0.002],[4690.4,4.54401567]]]
["bitfinex","ETHUSD",1759795609785,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.006],[4688.3,2.13292643]],[[4689.9,3.20414163],[4690.0,0.64190375],[4690.1,2.13417612],[4690.2,0.002],[4690.4,4.54401567]]]
["bitfinex","ETHUSD",1759795609950,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.006],[4688.3,0.4615]],[[4689.9,3.20414163],[4690.0,0.64190375],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795610150,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.006],[4688.3,0.4615]],[[4689.9,3.20414163],[4690.0,2.412],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795610373,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.006],[4688.3,0.4615]],[[4689.9,3.28947068],[4690.0,2.412],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795610763,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.006],[4688.3,2.5944533]],[[4689.9,3.28947068],[4690.0,2.412],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795611069,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.006],[4687.6,2.2196054]],[[4689.9,2.65587068],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795611270,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.006],[4688.4,2.13391968]],[[4689.9,3.13527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,2.412],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795614903,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.006],[4688.4,2.13391721]],[[4689.9,3.76887536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,2.412],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795615218,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.1124],[4688.4,2.13391721]],[[4689.9,3.87527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,2.412],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795615531,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.1124],[4688.4,0.001]],[[4689.9,3.87527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,2.412],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795617624,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.1124],[4688.5,0.4615]],[[4689.9,3.87527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,2.412],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795617800,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.1124],[4688.5,0.4615]],[[4689.9,6.28527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795618483,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4688.0,0.4615]],[[4689.9,6.28527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795618788,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4688.5,0.1064]],[[4689.9,6.28527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795620220,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4687.7,0.08532905]],[[4689.9,6.28527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795620432,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4688.1,0.1074]],[[4689.9,8.68527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795621734,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4688.3,0.1064]],[[4689.9,8.68527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795621934,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4687.9,0.4615]],[[4689.9,8.68527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795622123,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4688.0,0.1064]],[[4689.9,8.68527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795622522,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4688.1,0.4625]],[[4689.9,8.68527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795623711,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4688.1,0.001]],[[4689.9,8.68527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795623919,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4688.1,0.001]],[[4689.9,9.14235898],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795625036,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4688.1,0.4326]],[[4689.9,9.14235898],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795625342,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4688.1,0.001]],[[4689.9,8.68527536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.002],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795625541,[[4689.8,0.001],[4689.3,0.001],[4688.9,0.001],[4688.8,0.001],[4688.1,0.001]],[[4689.9,5.20337536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.4533],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795625740,[[4689.8,0.001],[4689.3,0.001],[4689.2,0.4316],[4688.9,0.001],[4688.8,0.001]],[[4689.9,7.61337536],[4690.0,0.002],[4690.1,2.13417612],[4690.2,0.4533],[4690.4,2.13401567]]]
["bitfinex","ETHUSD",1759795626041,[[4688.9,0.001],[4688.8,0.001],[4688.4,2.13392215],[4688.1,2.13405467],[4687.7,0.08532905]],[[4689.2,2.13257038],[4689.5,2.13245482],[4689.9,5.37473374],[4690.0,0.002],[4690.1,2.13417612]]]
["bitfinex","ETHUSD",1759795626336,[[4688.9,0.001],[4688.8,0.001],[4688.4,2.13392215],[4688.1,2.13405467],[4687.7,0.08532905]],[[4689.2,2.13257038],[4689.5,2.13245482],[4689.6,2.41],[4689.8,0.6336],[4689.9,2.96473374]]]
["bitfinex","ETHUSD",1759795627234,[[4688.9,0.001],[4688.8,0.001],[4688.5,2.13286009],[4688.4,0.001],[4688.2,2.13301332]],[[4689.2,2.13256505],[4689.5,2.13243236],[4689.6,2.41],[4689.8,0.6336],[4689.9,0.56473374]]]
["bitfinex","ETHUSD",1759795627435,[[4688.9,0.001],[4688.8,0.001],[4688.4,2.13391397],[4688.2,2.13301332],[4687.7,0.08532905]],[[4689.2,2.13256505],[4689.5,2.13243236],[4689.6,2.41],[4689.8,0.6336],[4689.9,0.56473374]]]
["bitfinex","ETHUSD",1759795627731,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.7,0.08532905],[4687.6,0.006]],[[4689.5,0.6336],[4689.6,2.41],[4689.8,0.6336],[4689.9,1.01603374],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795627934,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.0,0.4316],[4687.6,0.001]],[[4689.0,2.76625088],[4689.1,0.4513],[4689.2,2.13258453],[4689.4,2.77772],[4689.5,2.13246053]]]
["bitfinex","ETHUSD",1759795628143,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.0,0.4316],[4687.6,0.001]],[[4689.0,2.76625088],[4689.1,2.8613],[4689.2,2.13258453],[4689.5,2.13246053],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795628334,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.0,0.4316],[4687.6,2.13424715]],[[4689.0,2.76625088],[4689.1,2.94663579],[4689.2,2.13258453],[4689.5,2.13246053],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795628645,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.4326],[4687.6,0.001]],[[4689.0,2.76625088],[4689.1,2.94663579],[4689.2,2.13258453],[4689.5,2.13246053],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795629648,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.4326],[4687.7,2.13320755]],[[4689.0,2.76625088],[4689.1,2.94663579],[4689.2,2.13258453],[4689.5,2.13246053],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795629841,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.4326],[4687.8,2.1331963]],[[4689.0,2.76625088],[4689.1,2.49533579],[4689.2,2.13258453],[4689.5,2.13246053],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795630006,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.4326],[4687.8,2.1331963]],[[4689.0,2.76625088],[4689.1,2.49533579],[4689.2,2.13258453],[4689.4,0.4513],[4689.5,2.13246053]]]
["bitfinex","ETHUSD",1759795630329,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.3,0.4316],[4688.1,0.001]],[[4689.0,2.76625088],[4689.1,2.49533579],[4689.2,2.13258453],[4689.4,0.4513],[4689.5,2.13246053]]]
["bitfinex","ETHUSD",1759795631930,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.3,0.4316],[4688.1,0.001]],[[4689.0,2.76625088],[4689.1,2.49533579],[4689.2,2.13258453],[4689.4,0.4513],[4689.6,2.13240407]]]
["bitfinex","ETHUSD",1759795632331,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.3,0.4316],[4688.1,0.001]],[[4689.0,2.76625088],[4689.1,2.49533579],[4689.2,2.13258453],[4689.4,0.4513]]]
["bitfinex","ETHUSD",1759795632332,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.3,0.4316],[4688.1,0.001]],[[4689.0,2.76625088],[4689.1,2.49533579],[4689.2,2.13258453],[4689.4,0.4513],[4689.5,2.13246079]]]
["bitfinex","ETHUSD",1759795633144,[[4688.9,0.001],[4688.8,0.001],[4688.5,0.4316],[4688.4,0.001],[4688.1,0.001]],[[4689.0,2.76625088],[4689.1,2.49533579],[4689.2,2.13258453],[4689.4,0.4513],[4689.5,2.13246079]]]
["bitfinex","ETHUSD",1759795635765,[[4688.9,0.001],[4688.8,0.001],[4688.5,0.4316],[4688.4,0.001],[4688.1,0.001]],[[4689.0,2.76625088],[4689.1,2.49533579],[4689.2,2.13258453],[4689.5,2.13246079],[4689.7,0.4513]]]
["bitfinex","ETHUSD",1759795636064,[[4688.9,0.001],[4688.8,0.001],[4688.5,0.4316],[4688.4,0.001],[4688.1,0.1074]],[[4689.0,2.87265088],[4689.1,2.49533579],[4689.2,2.13258453],[4689.5,2.13246079],[4689.7,0.4513]]]
["bitfinex","ETHUSD",1759795636528,[[4688.9,0.001],[4688.8,0.001],[4688.5,0.4316],[4688.4,0.001],[4688.1,0.1074]],[[4689.0,2.87265088],[4689.1,2.49533579],[4689.2,2.13458453],[4689.5,2.13246079],[4689.7,0.4513]]]
["bitfinex","ETHUSD",1759795636733,[[4688.9,0.001],[4688.8,0.001],[4688.5,0.4316],[4688.4,0.001],[4688.1,0.1074]],[[4689.0,2.87265088],[4689.1,2.49533579],[4689.2,2.13458453],[4689.5,2.13246079],[4689.7,0.4533]]]
["bitfinex","ETHUSD",1759795637332,[[4688.9,0.001],[4688.8,0.001],[4688.5,0.4316],[4688.4,0.001],[4688.1,0.1074]],[[4689.0,2.87265088],[4689.1,0.08533579],[4689.2,4.54458453],[4689.5,2.13246079],[4689.7,0.4533]]]
["bitfinex","ETHUSD",1759795639671,[[4688.9,0.001],[4688.8,0.001],[4688.5,0.4316],[4688.4,0.001],[4688.1,0.1074]],[[4689.0,2.87265088],[4689.1,0.08533579],[4689.2,4.54458453],[4689.4,0.4513],[4689.5,2.13246079]]]
["bitfinex","ETHUSD",1759795641134,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.539],[4685.9,2.67807589]],[[4689.0,2.87265088],[4689.1,0.08533579],[4689.2,4.54458453],[4689.5,2.13246079],[4689.8,2.13230839]]]
["bitfinex","ETHUSD",1759795641338,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.1074],[4687.9,0.4326]],[[4689.0,3.32395088],[4689.1,0.08533579],[4689.2,4.54458453],[4689.5,2.13246079],[4689.8,2.13230839]]]
["bitfinex","ETHUSD",1759795641768,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.539],[4687.9,0.001]],[[4689.0,3.32395088],[4689.1,0.08533579],[4689.2,4.54458453],[4689.5,2.13246079],[4689.8,2.13230839]]]
["bitfinex","ETHUSD",1759795642380,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.001]],[[4689.0,5.73395088],[4689.2,2.13458453],[4689.5,2.13246079],[4689.8,2.13230839],[4689.9,0.56985593]]]
["bitfinex","ETHUSD",1759795642581,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.1074]],[[4689.0,5.81929067],[4689.2,2.13458453],[4689.5,2.13246079],[4689.8,2.13230839],[4689.9,0.56985593]]]
["bitfinex","ETHUSD",1759795642880,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.1074]],[[4689.0,6.61467819],[4689.2,2.13458453],[4689.5,2.13246079],[4689.8,2.13230839],[4689.9,0.56985593]]]
["bitfinex","ETHUSD",1759795643088,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.1074]],[[4689.0,6.61467819],[4689.2,2.13458453],[4689.5,2.13246079],[4689.8,2.13230839],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795644188,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4688.0,0.4316]],[[4689.0,6.61467819],[4689.2,2.13458453],[4689.5,2.13246079],[4689.8,2.13230839],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795645291,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4688.0,0.4316]],[[4689.0,6.61467819],[4689.2,2.13458453],[4689.5,2.13246079],[4689.8,2.13230839],[4689.9,0.56985593]]]
["bitfinex","ETHUSD",1759795647895,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.2,0.08534161]],[[4689.0,6.61467819],[4689.2,2.13458453],[4689.5,2.13246079],[4689.8,2.13230839],[4689.9,2.96985593]]]
["bitfinex","ETHUSD",1759795648095,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.001]],[[4689.0,6.96674177],[4689.2,2.13458453],[4689.5,2.70231671],[4689.8,2.13230839],[4689.9,3.15981972]]]
["bitfinex","ETHUSD",1759795648272,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.001]],[[4689.0,6.96674177],[4689.2,2.13458453],[4689.5,2.70231671],[4689.8,2.8921281],[4689.9,2.40000001]]]
["bitfinex","ETHUSD",1759795648680,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.001]],[[4689.0,9.36674177],[4689.2,2.13458453],[4689.5,2.70231671],[4689.8,2.8921281],[4689.9,2.40000001]]]
["bitfinex","ETHUSD",1759795649011,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.001]],[[4689.0,9.56570114],[4689.2,2.13458453],[4689.4,0.56985592],[4689.5,2.13246079],[4689.7,0.76181971]]]
["bitfinex","ETHUSD",1759795649414,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.001]],[[4689.0,9.56570114],[4689.2,2.13458453],[4689.5,2.70231671],[4689.7,0.002],[4689.8,2.8921281]]]
["bitfinex","ETHUSD",1759795652902,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.001]],[[4689.0,9.56570114],[4689.2,2.13458453],[4689.5,2.70231671],[4689.7,0.002],[4689.8,2.13230839]]]
["bitfinex","ETHUSD",1759795653416,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.001]],[[4689.0,9.56770114],[4689.2,2.13458453],[4689.5,2.13246079],[4689.6,0.56985592],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795653718,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.001]],[[4689.0,9.56770114],[4689.2,2.13458453],[4689.5,2.13446079],[4689.6,0.56985592],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795653925,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.3,0.4639],[4688.1,0.001]],[[4689.0,3.21433756],[4689.2,2.13458453],[4689.5,0.002],[4689.7,0.57185592],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795654127,[[4688.9,0.4649],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,2.13414798]],[[4689.0,2.13465088],[4689.2,2.13458453],[4689.5,2.13442753],[4689.7,0.002],[4689.9,0.46160001]]]
["bitfinex","ETHUSD",1759795654427,[[4688.9,0.4649],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,0.001]],[[4689.0,2.76825088],[4689.1,2.411],[4689.2,2.13458453],[4689.5,2.21976386],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795654923,[[4688.9,0.4649],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.9,2.1341223]],[[4689.0,2.76825088],[4689.1,2.411],[4689.2,2.13458453],[4689.5,2.21976386],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795655815,[[4688.9,0.001],[4688.8,0.001],[4688.5,0.4639],[4688.4,0.001],[4688.1,0.001]],[[4689.0,2.76825088],[4689.1,2.411],[4689.2,2.13458453],[4689.5,2.21976386],[4689.6,0.4616]]]
["bitfinex","ETHUSD",1759795657914,[[4688.9,0.001],[4688.8,0.001],[4688.5,0.4639],[4688.4,0.001],[4688.1,0.1074]],[[4689.0,2.87465088],[4689.1,2.411],[4689.2,2.13458453],[4689.5,2.21976386],[4689.6,0.4616]]]
["bitfinex","ETHUSD",1759795658720,[[4688.9,0.4617],[4688.8,0.001],[4688.4,0.001],[4688.1,0.001],[4687.6,2.13428561]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.6,2.1323913],[4690.2,0.4566]]]
["bitfinex","ETHUSD",1759795658921,[[4688.9,0.4617],[4688.8,0.001],[4688.6,2.23923095],[4688.4,0.001],[4688.3,2.13296444]],[[4689.0,0.002],[4689.2,0.002],[4689.3,0.1064],[4689.4,2.13250447],[4689.5,2.61077721]]]
["bitfinex","ETHUSD",1759795659093,[[4688.9,0.7318931],[4688.8,0.001],[4688.4,0.001],[4688.1,2.411],[4687.9,2.1341466]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.9,2.13224811],[4690.0,0.002]]]
["bitfinex","ETHUSD",1759795659290,[[4688.9,0.5681],[4688.8,0.001],[4688.7,2.13277874],[4688.5,2.13287038],[4688.4,0.001]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,0.1084],[4689.8,2.41]]]
["bitfinex","ETHUSD",1759795659504,[[4688.9,0.5681],[4688.8,0.001],[4688.7,2.13277874],[4688.5,2.13287038],[4688.4,0.001]],[[4689.0,0.002],[4689.2,0.002],[4689.5,2.13442437],[4689.7,0.1084],[4689.8,4.54229091]]]
["bitfinex","ETHUSD",1759795659700,[[4688.9,0.5681],[4688.8,0.001],[4688.7,2.13277874],[4688.5,2.13287038],[4688.4,0.001]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.6,2.13238899],[4689.7,0.1084]]]
["bitfinex","ETHUSD",1759795660390,[[4688.9,0.5681],[4688.8,0.001],[4688.7,2.13277874],[4688.5,2.13287038],[4688.4,0.001]],[[4689.0,0.002],[4689.2,0.002],[4689.5,2.13443465],[4689.7,0.1084],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795661616,[[4688.9,0.5681],[4688.8,0.001],[4688.7,2.13277874],[4688.5,2.13287038],[4688.4,0.001]],[[4689.0,0.002],[4689.2,0.002],[4689.5,2.13443465],[4689.7,0.1084],[4689.8,2.13229091]]]
["bitfinex","ETHUSD",1759795661809,[[4688.9,0.5681],[4688.8,2.13373777],[4688.5,2.13287038],[4688.4,0.001],[4673.1,0.01544828]],[[4689.0,0.002],[4689.2,0.002],[4689.5,2.13443465],[4689.7,0.1084],[4689.8,2.13229091]]]
["bitfinex","ETHUSD",1759795662823,[[4688.9,0.5681],[4688.8,2.13373777],[4688.5,2.13287038],[4688.4,0.001],[4680.5,15.0]],[[4689.0,0.002],[4689.2,0.002],[4689.5,2.13443465],[4689.7,0.1084],[4689.8,2.13229091]]]
["bitfinex","ETHUSD",1759795663026,[[4688.9,0.5681],[4688.8,2.13373777],[4688.5,2.13287038],[4688.4,0.001],[4687.3,1.52750604]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.6,0.6336],[4689.7,0.1084]]]
["bitfinex","ETHUSD",1759795663243,[[4688.9,0.5681],[4688.8,2.13373777],[4688.5,2.13287038],[4688.4,0.001],[4687.3,1.52750604]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.6,2.76602206],[4689.7,0.1084]]]
["bitfinex","ETHUSD",1759795663523,[[4688.9,2.70079636],[4688.8,0.001],[4688.4,0.001],[4688.1,4.54405636],[4687.9,0.001]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,2.13434956],[4690.0,0.002]]]
["bitfinex","ETHUSD",1759795663703,[[4688.9,0.5681],[4688.8,0.001],[4688.7,2.13274662],[4688.5,2.13283692],[4688.4,0.001]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.6,2.13238786],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795664031,[[4688.9,0.5681],[4688.8,2.1337223],[4688.5,2.13283692],[4688.4,0.001],[4688.2,0.08531413]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.6,2.13238786],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795664937,[[4688.9,2.9781],[4688.8,2.1337223],[4688.5,2.13283692],[4688.4,0.001],[4688.2,0.08531413]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.6,2.13238786],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795668631,[[4688.9,2.9781],[4688.8,2.1337223],[4688.4,0.001],[4688.2,0.08531413]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795668632,[[4688.9,5.11079636],[4688.8,0.001],[4688.7,2.13277194],[4688.4,0.001],[4688.3,2.1329656]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,0.002],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795668831,[[4688.9,5.11079636],[4688.8,0.001],[4688.7,2.13277194],[4688.4,0.001],[4688.3,2.1329656]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,0.002],[4689.8,2.13229526]]]
["bitfinex","ETHUSD",1759795669010,[[4688.9,5.11079636],[4688.8,0.001],[4688.7,2.13277194],[4688.4,0.001],[4688.3,2.1329656]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,0.002],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795669205,[[4688.9,5.11079636],[4688.8,0.001],[4688.7,2.13277194],[4688.4,0.001],[4688.3,2.1329656]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,2.1343438],[4690.0,2.24061298]]]
["bitfinex","ETHUSD",1759795670039,[[4688.9,0.1074],[4688.8,0.001],[4688.4,0.4617],[4688.3,2.13292769],[4688.1,2.13405822]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,2.1343438],[4690.0,2.24061298]]]
["bitfinex","ETHUSD",1759795670040,[[4688.9,0.1074],[4688.8,0.001],[4688.4,0.4617],[4688.3,2.13292769],[4688.1,2.13405822]],[[4689.0,0.002],[4689.2,2.13457161],[4689.5,2.1344411],[4689.7,0.002],[4689.8,0.4546]]]
["bitfinex","ETHUSD",1759795670336,[[4688.9,2.5174],[4688.8,0.001],[4688.4,0.001],[4688.3,2.13292769],[4688.1,2.13405822]],[[4689.0,0.002],[4689.2,2.13457161],[4689.5,2.1344411],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795670337,[[4688.9,2.5174],[4688.8,0.001],[4688.4,0.001],[4688.3,0.4607],[4688.1,2.401]],[[4689.0,0.002],[4689.2,0.002],[4689.4,0.4546],[4689.5,2.1344411],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795670509,[[4688.9,2.5174],[4688.8,0.001],[4688.5,2.13284213],[4688.4,0.001],[4688.3,0.4607]],[[4689.0,0.002],[4689.2,0.002],[4689.3,2.13252663],[4689.4,0.4546],[4689.5,0.002]]]
["bitfinex","ETHUSD",1759795670714,[[4688.9,2.9781],[4688.8,0.001],[4688.4,0.001],[4687.6,0.001],[4687.3,1.52750604]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,2.13437796],[4689.9,0.45460001]]]
["bitfinex","ETHUSD",1759795671108,[[4688.9,2.9781],[4688.8,0.001],[4688.5,2.13283559],[4688.4,0.001],[4688.2,2.13297827]],[[4689.0,0.002],[4689.2,0.002],[4689.3,2.13252288],[4689.5,0.002],[4689.6,2.13238159]]]
["bitfinex","ETHUSD",1759795671308,[[4688.9,0.1074],[4688.8,0.001],[4688.4,0.001],[4688.1,0.0863174],[4687.1,0.001]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4690.1,0.6356],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795671512,[[4688.9,0.001],[4688.8,0.001],[4688.4,2.411],[4688.1,0.001],[4688.0,0.4607]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4690.1,0.6356],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759795671513,[[4688.9,0.001],[4688.8,0.001],[4688.4,2.411],[4688.1,0.001],[4688.0,0.4607]],[[4689.0,0.4566],[4689.2,0.002],[4689.5,0.002],[4689.7,0.6356],[4689.9,2.41000001]]]
["bitfinex","ETHUSD",1759795671716,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.1,2.13404407]],[[4689.0,2.58925088],[4689.2,2.13458423],[4689.3,0.1064],[4689.5,0.002],[4689.7,0.6356]]]
["bitfinex","ETHUSD",1759795671940,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.1,2.13404407]],[[4689.0,2.61767439],[4689.2,2.13458423],[4689.3,0.1064],[4689.5,0.002],[4689.7,0.6356]]]
["bitfinex","ETHUSD",1759795672149,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.1,2.13404407]],[[4689.0,2.61767439],[4689.2,2.13458423],[4689.3,0.561],[4689.5,0.002],[4689.7,0.6356]]]
["bitfinex","ETHUSD",1759795672344,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.1,2.13404407]],[[4689.0,2.58925088],[4689.2,2.13458423],[4689.3,0.1064],[4689.5,0.002],[4689.7,0.6356]]]
["bitfinex","ETHUSD",1759795673629,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.2,2.13300556]],[[4689.0,2.58925088],[4689.2,2.13458423],[4689.3,0.1064],[4689.5,0.002],[4689.7,0.6356]]]
["bitfinex","ETHUSD",1759795673841,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.2,2.13300556]],[[4689.0,2.13465088],[4689.2,2.13458423],[4689.3,0.561],[4689.5,0.002],[4689.7,0.6356]]]
["bitfinex","ETHUSD",1759795674750,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.1,2.13405569]],[[4689.0,2.13465088],[4689.2,2.13458423],[4689.3,0.561],[4689.5,0.002],[4689.7,0.6356]]]
["bitfinex","ETHUSD",1759795675322,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.2,2.13300407]],[[4689.0,2.13465088],[4689.2,0.002],[4689.3,2.69351491],[4689.5,0.002],[4689.7,0.6356]]]
["bitfinex","ETHUSD",1759795675522,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4687.9,0.001]],[[4689.0,0.002],[4689.2,1.0902],[4689.3,2.23894111],[4689.5,0.002],[4689.7,0.6356]]]
["bitfinex","ETHUSD",1759795675732,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.3,2.59362934]],[[4689.0,0.002],[4689.2,2.76817165],[4689.3,0.1064],[4689.5,2.13443931],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795676250,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.3,2.59362934]],[[4689.0,0.002],[4689.1,2.13260861],[4689.2,0.6356],[4689.3,0.1064],[4689.4,2.13247628]]]
["bitfinex","ETHUSD",1759795676653,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.3,2.59362934]],[[4689.0,2.13465088],[4689.2,0.6356],[4689.3,2.2389161],[4689.5,0.002],[4689.9,4.54228059]]]
["bitfinex","ETHUSD",1759795676819,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.3,2.59362934]],[[4689.0,2.13465088],[4689.2,0.6356],[4689.3,2.6935161],[4689.5,0.002],[4689.9,4.54228059]]]
["bitfinex","ETHUSD",1759795677349,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.3,2.59362934]],[[4689.0,0.002],[4689.1,2.13261],[4689.2,0.6356],[4689.3,2.6935161],[4689.5,0.002]]]
["bitfinex","ETHUSD",1759795678648,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.3,2.59362934]],[[4689.0,2.13465088],[4689.2,0.6356],[4689.3,2.6935161],[4689.5,0.002],[4830.8,1.0]]]
["bitfinex","ETHUSD",1759795679020,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.3,2.59362934]],[[4689.0,2.13465088],[4689.2,0.6356],[4689.3,2.6935161],[4689.5,0.002],[4693.5,2.66905296]]]
["bitfinex","ETHUSD",1759795679221,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.3,2.59362934]],[[4689.0,0.002],[4689.1,2.13261413],[4689.2,0.6356],[4689.3,2.6935161],[4689.5,0.002]]]
["bitfinex","ETHUSD",1759795679740,[[4688.9,0.001],[4688.8,0.001],[4688.6,0.1064],[4688.4,2.411],[4688.3,0.4607]],[[4689.0,0.002],[4689.1,2.13261413],[4689.2,0.6356],[4689.3,0.561],[4689.5,2.13446412]]]
["bitfinex","ETHUSD",1759795679930,[[4688.9,0.001],[4688.8,0.001],[4688.6,2.23921257],[4688.4,2.411],[4688.1,0.001]],[[4689.0,0.002],[4689.2,0.6356],[4689.3,0.1064],[4689.4,2.13249024],[4689.5,0.002]]]
["bitfinex","ETHUSD",1759795680134,[[4688.9,0.001],[4688.8,0.001],[4688.7,0.4607],[4688.6,0.1064],[4688.5,2.13286939]],[[4689.0,0.002],[4689.2,0.6356],[4689.3,2.23891758],[4689.5,0.002],[4689.6,2.13238596]]]
["bitfinex","ETHUSD",1759795680339,[[4688.9,0.001],[4688.8,0.001],[4688.7,0.4607],[4688.6,0.1064],[4688.5,2.13286939]],[[4689.0,0.002],[4689.2,0.6356],[4689.3,0.1064],[4689.5,0.002],[4690.6,2.13194519]]]
["bitfinex","ETHUSD",1759795680546,[[4688.9,0.5681],[4688.8,0.001],[4687.8,2.4],[4687.4,2.13334164],[4687.1,2.13448966]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,0.1084],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795680726,[[4688.9,2.70079636],[4688.8,0.001],[4687.8,2.4],[4687.6,0.001],[4687.5,1.52750604]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,0.002],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795680926,[[4688.9,2.70079636],[4688.8,0.001],[4688.7,2.13278363],[4688.2,2.13300796],[4688.1,0.4617]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,0.002],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795681121,[[4688.9,0.5681],[4688.8,2.13373093],[4688.6,2.13283252],[4688.1,0.001],[4687.9,2.13411236]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,2.13433596],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795681318,[[4688.9,0.1074],[4688.8,0.001],[4688.4,0.4617],[4688.3,2.13295644],[4688.2,0.08531395]],[[4689.0,0.002],[4689.2,0.002],[4689.4,2.13248419],[4689.5,0.002],[4689.6,0.4546]]]
["bitfinex","ETHUSD",1759795681518,[[4688.9,2.5174],[4688.8,0.001],[4688.4,0.4617],[4688.2,0.08531395],[4687.3,1.52750604]],[[4689.0,0.002],[4689.2,0.002],[4689.4,2.13248419],[4689.5,0.002],[4689.6,0.4546]]]
["bitfinex","ETHUSD",1759795681723,[[4688.9,2.5174],[4688.8,2.13372504],[4688.6,0.4607],[4688.5,2.13285803],[4688.4,0.001]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,0.1084],[4689.9,2.13227331]]]
["bitfinex","ETHUSD",1759795681949,[[4688.9,2.5174],[4688.8,2.13372504],[4688.5,2.13285803],[4688.4,0.001]],[[4689.0,0.002],[4689.2,0.002],[4689.5,0.002],[4689.7,0.1084],[4689.9,2.13227331]]]
["bitfinex","ETHUSD",1759795681950,[[4688.9,2.5174],[4688.8,2.13372504],[4688.7,0.4607],[4688.5,2.13285803],[4688.4,0.001]],[[4689.0,0.002],[4689.2,0.002],[4689.5,2.1344315],[4689.7,0.1084],[4689.8,2.1322885]]]
["bitfinex","ETHUSD",1759795682151,[[4688.9,0.1074],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4687.4,2.5940354]],[[4689.0,0.002],[4689.2,0.002],[4689.4,2.13246955],[4689.5,0.002],[4689.6,0.4546]]]
["bitfinex","ETHUSD",1759795682369,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4687.4,0.4607]],[[4689.0,3.22285088],[4689.2,2.13456075],[4689.4,2.41],[4689.5,2.76804452],[4689.7,0.002]]]
["bitfinex","ETHUSD",1759795682550,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.0,0.1064],[4687.9,2.411]],[[4689.0,4.10599204],[4689.2,2.13456075],[4689.4,2.41],[4689.5,2.13444452],[4689.7,2.13437234]]]
["bitfinex","ETHUSD",1759795682857,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.0,0.1064],[4687.9,2.411]],[[4689.0,4.10599204],[4689.2,2.13456075],[4689.4,2.41],[4689.5,2.21978377],[4689.7,2.13437234]]]
["bitfinex","ETHUSD",1759795683061,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.0,0.1064],[4687.9,0.001]],[[4689.0,4.10599204],[4689.2,2.13456075],[4689.4,2.41],[4689.5,2.21978377],[4689.7,2.13437234]]]
["bitfinex","ETHUSD",1759795683260,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4687.5,0.1064]],[[4689.0,4.30493743],[4689.2,2.13456075],[4689.4,2.41],[4689.5,2.13444452],[4689.7,2.13437234]]]
["bitfinex","ETHUSD",1759795683459,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4687.7,2.41]],[[4689.0,4.3902845],[4689.2,2.13456075],[4689.4,2.41],[4689.5,2.13444452],[4689.7,2.13437234]]]
["bitfinex","ETHUSD",1759795683828,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4687.7,2.41]],[[4689.0,6.8002845],[4689.2,2.13456075],[4689.5,2.13444452],[4689.7,2.13437234],[4693.3,3.81293281]]]
["bitfinex","ETHUSD",1759795684228,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4687.7,2.41]],[[4689.0,6.8002845],[4689.2,2.13456075],[4689.5,2.13444452],[4689.7,2.13437234],[4691.1,1.95436853]]]
["bitfinex","ETHUSD",1759795684655,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4687.7,2.41]],[[4689.0,6.8002845],[4689.2,2.13456075],[4689.5,2.13444452],[4689.7,2.13437234],[4690.4,2.13402625]]]
["bitfinex","ETHUSD",1759795684958,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4687.7,2.41]],[[4689.0,6.8002845],[4689.2,2.13456075],[4689.5,2.13444452],[4689.7,2.13437234],[4689.8,0.57280452]]]
["bitfinex","ETHUSD",1759795686055,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001]],[[4689.0,6.8002845],[4689.2,2.13456075],[4689.5,2.13444452],[4689.7,2.13437234],[4689.8,0.57280452]]]
["bitfinex","ETHUSD",1759795686056,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4687.1,0.001]],[[4689.0,9.2002845],[4689.2,2.13456075],[4689.5,2.13444452],[4689.7,2.13437234],[4689.8,0.57280452]]]
["bitfinex","ETHUSD",1759795686352,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4687.3,2.5164]],[[4689.0,9.65834783],[4689.2,2.13456075],[4689.4,0.57280452],[4689.5,2.13444452],[4689.7,2.89419205]]]
["bitfinex","ETHUSD",1759795686584,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4686.7,0.001]],[[4689.0,9.65834783],[4689.2,2.13456075],[4689.4,0.57280452],[4689.5,2.13444452],[4689.7,2.89419205]]]
["bitfinex","ETHUSD",1759795686585,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4686.7,0.001]],[[4689.0,9.55194783],[4689.2,2.13456075],[4689.4,0.57280452],[4689.5,2.13444452],[4689.7,2.89419205]]]
["bitfinex","ETHUSD",1759795686886,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4686.7,1.841]],[[4689.0,9.55194783],[4689.2,2.13456075],[4689.3,0.57280452],[4689.5,2.13444452],[4689.6,0.75981971]]]
["bitfinex","ETHUSD",1759795687075,[[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4687.9,0.001],[4686.7,1.841]],[[4689.0,9.55194783],[4689.1,7.12],[4689.2,2.13456075],[4689.3,0.57280452],[4689.5,2.13444452]]]
["bitfinex","ETHUSD",1759795687385,[[4688.4,1e-08],[4687.9,0.001],[4686.7,1.841],[4685.9,2.13404462],[4685.8,0.001]],[[4688.5,5.16647831],[4688.7,2.1328096],[4688.9,2.13269636],[4689.0,4.38569695],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795687584,[[4688.4,1e-08],[4687.9,0.001],[4686.7,1.841],[4685.9,2.13404462],[4685.8,0.001]],[[4688.5,8.71862213],[4688.7,2.1328096],[4688.9,2.13269636],[4689.0,1.31868823],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795687895,[[4688.4,1e-08],[4687.9,0.001],[4686.7,1.841],[4686.3,2.13487255],[4686.2,0.001]],[[4688.5,9.17192213],[4688.7,2.1328096],[4688.9,2.13269636],[4689.0,0.86408823],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795688368,[[4688.4,1e-08],[4687.9,0.001],[4686.7,1.841],[4686.4,2.13381365],[4686.3,0.001]],[[4688.5,9.17192213],[4688.7,2.1328096],[4688.9,2.13269636],[4689.0,0.86408823],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795688566,[[4688.4,1e-08],[4687.9,0.001],[4686.7,1.841],[4686.6,0.001],[4686.4,2.13381365]],[[4688.5,9.17192213],[4688.7,2.1328096],[4688.9,2.13269636],[4689.0,0.86408823],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795688770,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.4626],[4686.7,1.841],[4686.6,0.001]],[[4688.5,9.17192213],[4688.7,2.1328096],[4688.9,2.13269636],[4689.0,0.86408823],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795690075,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.4626],[4686.7,1.841],[4686.6,0.001]],[[4688.5,9.17192213],[4688.7,2.5606466],[4688.9,2.13269636],[4689.0,0.86408823],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795690678,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.001],[4686.6,0.001]],[[4688.5,9.17192213],[4688.7,2.5606466],[4688.9,2.13269636],[4689.0,0.86408823],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795690984,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.001],[4686.6,0.001]],[[4688.5,9.62969714],[4688.7,2.5606466],[4688.9,2.70550088],[4689.0,0.86408823],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795691185,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.001],[4686.6,0.001]],[[4688.5,9.62969714],[4688.7,2.5606466],[4688.9,2.13269636],[4689.0,1.43689275],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795691764,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.001],[4686.6,0.001]],[[4688.5,9.62969714],[4688.7,2.5606466],[4688.9,2.13269636],[4689.0,1.35154568],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795692091,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.001],[4686.6,0.001]],[[4688.5,9.71506644],[4688.7,2.5606466],[4688.9,2.70550088],[4689.0,0.77874116],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795692304,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.001],[4686.6,0.001]],[[4688.5,9.71506644],[4688.7,2.5606466],[4688.9,2.13269636],[4689.0,1.35154568],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795692468,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.001],[4686.6,0.001]],[[4688.5,9.71475226],[4688.7,2.5606466],[4688.9,2.70452239],[4689.0,0.77874116],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795693262,[[4688.4,1e-08],[4687.9,0.001],[4686.9,0.4616],[4686.8,0.001],[4686.7,0.001]],[[4688.5,6.84729143],[4688.7,2.5606466],[4688.9,2.13269636],[4689.0,0.77874116],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795693479,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.001],[4686.4,2.13379117]],[[4688.5,6.84729143],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795693663,[[4688.4,1e-08],[4687.9,0.001],[4687.2,0.4616],[4686.8,0.001],[4686.7,0.001]],[[4688.5,9.25729143],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795695109,[[4688.4,1e-08],[4687.9,0.001],[4687.4,0.4616],[4686.8,0.001],[4686.7,0.001]],[[4688.5,9.25729143],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795695528,[[4688.4,1e-08],[4687.9,0.001],[4687.4,0.4616],[4686.8,0.001],[4686.7,0.001]],[[4688.5,9.25677769],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795695977,[[4688.4,1e-08],[4687.9,0.001],[4687.4,0.4616],[4686.8,0.001],[4686.7,0.001]],[[4688.5,9.25676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795696678,[[4688.4,1e-08],[4687.9,0.001],[4687.4,0.4616],[4686.8,0.001],[4686.7,0.1074]],[[4688.5,9.36316712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795697101,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.1074]],[[4688.5,9.36316712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,7.12]]]
["bitfinex","ETHUSD",1759795697102,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.001],[4686.2,0.001]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.3,0.57182603]]]
["bitfinex","ETHUSD",1759795697400,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.001],[4686.5,0.4616]],[[4688.5,16.83385957],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,0.57182603]]]
["bitfinex","ETHUSD",1759795697597,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.001],[4684.4,2.56128141]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,0.57182603]]]
["bitfinex","ETHUSD",1759795697770,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.4626],[4685.8,0.001]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,0.57182603]]]
["bitfinex","ETHUSD",1759795697965,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.4626],[4685.8,0.001]],[[4688.5,16.83383474],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,0.57182603]]]
["bitfinex","ETHUSD",1759795698368,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.4626],[4685.9,2.13405766]],[[4688.5,16.83383474],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,0.57182603]]]
["bitfinex","ETHUSD",1759795698606,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.4626],[4684.7,0.21664275]],[[4688.5,16.83383474],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,0.57182603]]]
["bitfinex","ETHUSD",1759795698792,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.4626],[4685.8,2.13506712]],[[4688.5,16.83383474],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.1,0.57182603]]]
["bitfinex","ETHUSD",1759795699209,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.4626],[4685.8,2.13506712]],[[4688.5,16.83383474],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,3.02274116],[4689.1,0.57182603]]]
["bitfinex","ETHUSD",1759795700513,[[4688.4,1e-08],[4687.9,0.001],[4686.8,0.001],[4686.7,0.4626],[4685.8,0.001]],[[4688.5,16.83383474],[4688.7,2.5606466],[4688.9,3.47969636],[4689.0,1.35056719],[4699.7,2.217]]]
["bitfinex","ETHUSD",1759795700811,[[4688.4,1e-08],[4687.9,0.001],[4687.3,0.4616],[4686.8,0.001],[4686.7,0.001]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.3,0.57182603]]]
["bitfinex","ETHUSD",1759795700987,[[4688.4,1e-08],[4687.9,0.001],[4687.3,0.4616],[4686.8,0.001],[4686.7,0.001]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.2,2.70638678]]]
["bitfinex","ETHUSD",1759795701307,[[4688.4,1e-08],[4687.9,0.001],[4687.3,0.4616],[4686.8,0.001],[4686.7,0.001]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.2,3.98538678]]]
["bitfinex","ETHUSD",1759795701793,[[4688.4,1e-08],[4687.9,0.001],[4687.3,0.4616],[4686.8,0.001],[4686.7,0.001]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.2,2.13456075]]]
["bitfinex","ETHUSD",1759795701976,[[4688.4,1e-08],[4687.9,0.001],[4687.3,0.4616],[4686.8,0.001],[4686.7,0.001]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.2,2.70638678]]]
["bitfinex","ETHUSD",1759795704273,[[4688.4,1e-08],[4688.3,0.001],[4687.9,0.001],[4687.3,0.4616],[4686.8,0.001]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.2,2.70638678]]]
["bitfinex","ETHUSD",1759795704670,[[4688.4,1e-08],[4688.3,0.001],[4687.9,0.001],[4687.4,0.001],[4687.3,0.4616]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.2,2.70638678]]]
["bitfinex","ETHUSD",1759795705097,[[4688.4,1e-08],[4688.3,0.001],[4687.9,0.001],[4687.5,0.4616],[4687.4,0.001]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.2,2.70638678]]]
["bitfinex","ETHUSD",1759795705297,[[4688.4,1e-08],[4688.3,0.001],[4687.9,0.001],[4687.4,0.001],[4684.9,1.52750604]],[[4688.5,16.37676712],[4688.7,2.5606466],[4688.9,2.20069636],[4689.0,0.77874116],[4689.2,2.70638678]]]
["bitfinex","ETHUSD",1759795705298,[[4688.4,1e-08],[4688.3,0.001],[4687.9,0.001],[4687.4,0.001],[4684.9,1.52750604]],[[4688.5,10.47986712],[4688.7,2.1328096],[4688.9,2.20069636],[4689.0,0.77874116],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795705524,[[4688.4,0.46160001],[4688.3,0.001],[4687.9,0.001],[4687.4,0.001],[4686.5,0.008]],[[4688.5,2.13287831],[4688.7,2.1328096],[4688.9,0.068],[4689.0,0.002],[4689.2,2.13459761]]]
["bitfinex","ETHUSD",1759795705726,[[4688.4,0.46160001],[4688.3,0.001],[4687.9,0.001],[4687.4,0.001],[4686.5,2.14174423]],[[4688.5,4.54287831],[4688.7,2.1328096],[4688.9,0.068],[4689.0,0.002],[4689.2,2.13459761]]]
["bitfinex","ETHUSD",1759795705908,[[4688.4,0.46160001],[4688.3,0.001],[4687.9,0.001],[4687.6,2.13428737],[4687.4,0.001]],[[4688.5,4.54287831],[4688.7,2.1328096],[4688.9,0.068],[4689.0,0.002],[4689.2,2.13459761]]]
["bitfinex","ETHUSD",1759795705909,[[4688.4,0.46160001],[4688.3,0.001],[4687.9,0.001],[4687.6,2.13428737],[4687.4,0.001]],[[4688.5,4.54287831],[4688.7,2.13278848],[4688.9,0.15334726],[4689.0,0.002],[4689.2,2.13459761]]]
["bitfinex","ETHUSD",1759795706109,[[4688.4,0.46160001],[4688.3,0.001],[4687.9,0.001],[4687.6,0.001],[4687.4,0.001]],[[4688.9,2.20072438],[4689.0,0.002],[4689.2,0.002],[4689.9,0.45330001],[4690.2,2.13411398]]]
["bitfinex","ETHUSD",1759795706315,[[4688.5,0.4616],[4688.4,1e-08],[4688.3,0.001],[4687.9,0.001],[4687.6,0.001]],[[4688.9,0.068],[4689.0,0.002],[4689.1,2.13261116],[4689.2,0.002],[4689.7,0.46360001]]]
["bitfinex","ETHUSD",1759795706626,[[4688.5,0.4616],[4688.4,1e-08],[4688.3,0.001],[4688.0,2.13308246],[4687.9,0.001]],[[4688.9,0.068],[4689.0,2.13468788],[4689.2,0.002],[4689.3,4.54252543],[4689.6,0.6336]]]
["bitfinex","ETHUSD",1759795706832,[[4688.5,0.4616],[4688.4,1e-08],[4688.3,2.13395869],[4687.9,0.001],[4687.7,2.13321249]],[[4688.9,0.068],[4689.0,0.002],[4689.2,0.002],[4689.4,2.41],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795707032,[[4688.5,0.4616],[4688.4,1e-08],[4688.3,2.13395869],[4687.9,0.001]],[[4688.9,0.068],[4689.0,0.002],[4689.2,0.002],[4689.4,2.41],[4689.9,1e-08]]]
["bitfinex","ETHUSD",1759795707033,[[4688.5,0.4616],[4688.4,1e-08],[4688.3,2.13392777],[4688.1,2.13402207],[4687.9,0.001]],[[4688.9,0.068],[4689.0,0.002],[4689.2,0.002],[4689.3,2.13252974],[4689.5,2.412]]]
["bitfinex","ETHUSD",1759795707241,[[4688.6,0.1064],[4688.5,0.4616],[4688.4,1e-08],[4688.3,2.13392777],[4688.1,2.13402207]],[[4688.9,0.068],[4689.0,0.002],[4689.2,2.1345647],[4689.3,0.1064],[4689.5,4.54442751]]]
["bitfinex","ETHUSD",1759795707394,[[4688.7,0.73179278],[4688.6,0.1064],[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001]],[[4688.9,2.20071264],[4689.0,0.002],[4689.2,2.13457544],[4689.3,0.1064],[4689.5,2.412]]]
["bitfinex","ETHUSD",1759795707595,[[4688.4,1e-08],[4688.3,0.001],[4688.2,0.4616],[4688.1,0.001],[4687.5,2.13329561]],[[4688.5,2.13287831],[4688.7,2.13280971],[4688.9,0.068],[4689.0,0.002],[4689.1,2.41]]]
["bitfinex","ETHUSD",1759795707790,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.7,2.13322794],[4687.4,2.13436518]],[[4688.9,0.068],[4689.0,0.002],[4689.1,2.41]]]
["bitfinex","ETHUSD",1759795707791,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.7,2.13322794],[4687.4,2.13436518]],[[4688.9,2.30713043],[4689.0,0.002],[4689.1,2.41],[4689.2,0.002],[4689.5,2.13446661]]]
["bitfinex","ETHUSD",1759795708015,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.8,2.1331938],[4687.5,2.13333105]],[[4688.6,2.13284012],[4688.9,0.1744],[4689.0,0.002],[4689.1,2.41],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795708334,[[4688.5,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.8,2.1331938]],[[4688.6,2.13284012],[4688.9,0.1744],[4689.0,0.002],[4689.1,2.41],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795708638,[[4688.5,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13310419]],[[4688.9,0.1744],[4689.0,0.002],[4689.1,2.41],[4689.2,0.002],[4689.5,0.002]]]
["bitfinex","ETHUSD",1759795708807,[[4688.5,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,2.1341447]],[[4688.8,2.13274185],[4688.9,0.1744],[4689.0,0.002],[4689.1,4.54262804],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795709307,[[4688.5,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,0.001]],[[4688.9,0.1744],[4689.0,0.002],[4689.1,2.41],[4689.2,0.002],[4689.3,2.13254588]]]
["bitfinex","ETHUSD",1759795709629,[[4688.5,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13309739]],[[4688.8,2.13275077],[4688.9,0.1744],[4689.0,0.002],[4689.1,4.54261336],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795710299,[[4688.6,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13309739]],[[4688.8,2.13275077],[4688.9,0.1744],[4689.0,0.002],[4689.1,4.54261336],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795710498,[[4688.7,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13309739]],[[4688.8,2.13275077],[4688.9,0.1744],[4689.0,0.002],[4689.1,4.54261336],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795710705,[[4688.7,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,2.13414284]],[[4688.8,2.13275077],[4688.9,0.1744],[4689.0,0.002],[4689.1,4.54261336],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795710910,[[4688.7,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,2.13414284]],[[4688.8,2.13275077],[4688.9,0.1744],[4689.0,2.13465597],[4689.1,2.41],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795711299,[[4688.7,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,2.1340585],[4687.9,0.001]],[[4688.9,2.30710208],[4689.0,0.002],[4689.1,2.41],[4689.2,2.13456555],[4689.8,2.13229056]]]
["bitfinex","ETHUSD",1759795711523,[[4688.8,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,2.13410762]],[[4688.9,0.808],[4689.0,0.002],[4689.1,4.54261828],[4689.2,0.002],[4689.6,2.13237919]]]
["bitfinex","ETHUSD",1759795713300,[[4688.8,0.4616],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,2.13410762]],[[4688.9,2.94069636],[4689.0,0.002],[4689.1,4.54261828],[4689.2,0.002],[4689.6,2.13237919]]]
["bitfinex","ETHUSD",1759795713496,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,0.001],[4687.7,2.13320299]],[[4688.5,2.13287831],[4688.9,0.808],[4689.0,0.002],[4689.1,2.41],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795713735,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,0.001],[4687.8,2.13318665]],[[4688.6,2.13283853],[4688.9,0.808],[4689.0,2.13468735],[4689.1,2.41],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795713933,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,0.001],[4687.8,2.13318665]],[[4688.6,2.13283853],[4688.9,2.94071664],[4689.0,0.002],[4689.1,2.41],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795714113,[[4688.5,0.4637],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,2.1341495]],[[4688.7,2.13279246],[4688.9,0.808],[4689.0,0.002],[4689.1,4.54264045],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795714313,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,2.1341495]],[[4688.7,2.13279246],[4688.9,0.808],[4689.0,0.002],[4689.1,4.54264045],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795714314,[[4688.6,0.4637],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,2.1341495]],[[4688.7,2.13279246],[4688.9,0.808],[4689.0,2.13466211],[4689.1,2.41],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795715998,[[4688.6,0.4637],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13310036]],[[4688.8,2.13275592],[4688.9,0.808],[4689.0,0.002],[4689.1,4.54262118],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795716215,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13310036],[4687.7,2.13323566]],[[4688.8,2.13275592],[4688.9,0.808],[4689.0,0.002],[4689.1,4.54262118],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795716536,[[4688.5,0.4681],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13310036]],[[4688.8,2.13275592],[4688.9,0.808],[4689.0,0.002],[4689.1,4.54262118],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795716704,[[4688.6,0.4681],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13310036]],[[4688.8,2.13275592],[4688.9,0.808],[4689.0,0.002],[4689.1,4.54262118],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795717534,[[4688.6,0.4681],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13310036]],[[4688.9,0.808],[4689.0,2.13465717],[4689.1,2.41],[4689.2,0.002],[4823.2,0.5]]]
["bitfinex","ETHUSD",1759795717732,[[4688.6,0.4681],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.8,2.13315242]],[[4688.9,0.808],[4689.0,2.13465717],[4689.1,2.41],[4689.2,0.002],[4689.6,2.13242251]]]
["bitfinex","ETHUSD",1759795717933,[[4688.4,1e-08],[4688.3,0.1074],[4688.2,0.4681],[4688.1,0.001],[4687.1,0.001]],[[4688.9,0.808],[4689.0,0.002],[4689.1,2.41],[4689.2,0.002],[4689.5,0.4748]]]
["bitfinex","ETHUSD",1759795718232,[[4688.4,0.46810001],[4688.3,0.1074],[4688.1,0.001],[4687.8,2.13318538],[4687.5,2.13332015]],[[4688.9,0.808],[4689.0,0.002],[4689.1,2.41],[4689.2,0.002],[4689.5,2.60726798]]]
["bitfinex","ETHUSD",1759795718433,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.1330966],[4687.7,4.53323137]],[[4688.8,2.13274185],[4688.9,0.808],[4689.0,0.002],[4689.1,4.54262535],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795718620,[[4688.5,0.4681],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.1330966]],[[4688.8,2.13274185],[4688.9,0.808],[4689.0,0.002],[4689.1,4.54262535],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795719026,[[4688.5,0.4681],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4687.9,2.13414226]],[[4688.6,2.13283282],[4688.9,2.9406989],[4689.0,0.002],[4689.1,2.41],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795719198,[[4688.4,1e-08],[4688.3,0.1074],[4688.2,0.4681],[4688.1,0.001],[4687.9,2.13414226]],[[4688.7,2.13279033],[4688.9,0.808],[4689.0,0.002],[4689.1,4.5426357],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795719403,[[4688.4,0.46810001],[4688.3,0.1074],[4688.1,0.001],[4687.9,2.13414226],[4673.4,11.4759715]],[[4688.7,2.13279033],[4688.9,0.808],[4689.0,2.13465505],[4689.1,2.41],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795719711,[[4688.4,0.46810001],[4688.3,0.1074],[4688.1,0.001],[4687.9,2.13414226],[4687.3,2.41]],[[4688.7,2.13279033],[4688.9,0.808],[4689.0,2.13465505],[4689.1,2.41],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795720029,[[4688.4,0.46810001],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13310205],[4687.9,0.001]],[[4688.9,2.94074035],[4689.0,2.13465505],[4689.1,2.41],[4689.2,0.002],[4694.3,3.81293281]]]
["bitfinex","ETHUSD",1759795720228,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13310205],[4687.9,0.001]],[[4688.8,2.13274713],[4688.9,0.808],[4689.0,0.002],[4689.1,4.5426124],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795720429,[[4688.5,0.4681],[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4688.0,2.13310205]],[[4688.8,2.13274713],[4688.9,0.808],[4689.0,0.002],[4689.1,4.5426124],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795720632,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,2.13405488],[4687.8,2.13318846],[4687.2,2.13342482]],[[4688.9,0.808],[4689.0,0.002],[4689.1,2.41],[4689.2,0.002],[4690.0,0.002]]]
["bitfinex","ETHUSD",1759795720803,[[4688.5,0.4681],[4688.4,1e-08],[4688.3,0.1074],[4688.1,2.13405488],[4687.8,2.13318846]],[[4688.8,2.13274514],[4688.9,0.808],[4689.0,0.002],[4689.1,4.54261159],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795721003,[[4688.6,0.4681],[4688.4,1e-08],[4688.3,0.1074],[4688.1,2.13405488],[4687.8,2.13318846]],[[4688.8,2.13474514],[4688.9,0.808],[4689.0,0.002],[4689.1,4.54261159],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795721225,[[4688.4,1e-08],[4688.3,0.1074],[4688.1,0.001],[4686.1,0.001],[4685.2,2.13436]],[[4688.8,0.002],[4688.9,0.1744],[4689.0,0.002],[4689.2,0.002],[4689.3,0.002]]]
["bitfinex","ETHUSD",1759795721547,[[4688.7,2.70728733],[4688.5,2.13287167],[4688.4,25.11936701],[4688.3,2.411],[4688.1,0.001]],[[4688.8,0.002],[4688.9,0.068],[4689.0,0.002],[4689.2,0.002],[4689.3,0.002]]]
["bitfinex","ETHUSD",1759795721831,[[4688.7,2.70728733],[4688.5,2.13287167],[4688.4,1e-08],[4688.3,2.411],[4688.1,0.001]],[[4688.8,0.002],[4688.9,0.068],[4689.0,0.002],[4689.2,0.002],[4689.3,0.002]]]
["bitfinex","ETHUSD",1759795722543,[[4688.7,2.70728733],[4688.4,1e-08],[4688.3,2.411],[4688.1,0.001]],[[4688.8,0.002],[4688.9,0.068],[4689.0,0.002],[4689.2,0.002],[4689.3,0.002]]]
["bitfinex","ETHUSD",1759795722544,[[4688.7,0.1064],[4688.4,1e-08],[4688.3,0.001],[4688.2,0.4681],[4688.1,0.001]],[[4688.8,0.002],[4688.9,0.068],[4689.0,0.002],[4689.2,0.002],[4689.3,0.002]]]
["bitfinex","ETHUSD",1759795722742,[[4688.7,0.1064],[4688.6,2.41],[4688.4,0.46810001],[4688.3,2.13392959],[4688.1,2.401]],[[4688.8,0.002],[4688.9,0.068],[4689.0,0.002],[4689.1,2.13260937],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795723234,[[4688.7,0.1064],[4688.6,2.41],[4688.4,0.46810001],[4688.3,0.001],[4688.2,2.13301263]],[[4688.8,0.002],[4688.9,0.068],[4689.0,2.13467209],[4689.2,0.002],[4689.3,2.13454099]]]
["bitfinex","ETHUSD",1759795723428,[[4688.7,0.1064],[4688.6,2.41],[4688.4,0.46810001],[4688.3,2.13395886],[4684.8,1.02283854]],[[4688.8,0.002],[4688.9,0.068],[4689.0,2.13467209],[4689.2,0.002],[4689.3,2.13454099]]]
["bitfinex","ETHUSD",1759795723733,[[4688.7,0.1064],[4688.6,2.41],[4688.4,2.6010126],[4688.3,0.001],[4688.1,4.53404371]],[[4688.8,0.002],[4688.9,0.068],[4689.0,0.002],[4689.2,2.13460504],[4689.3,0.002]]]
["bitfinex","ETHUSD",1759795724113,[[4688.7,0.1064],[4688.6,2.41],[4688.4,0.46810001],[4688.3,2.133961],[4688.1,2.401]],[[4688.8,0.002],[4688.9,0.068],[4689.0,0.002],[4689.1,2.13261753],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795724304,[[4688.7,0.1064],[4688.6,2.41],[4688.4,0.46810001],[4688.3,0.001],[4688.1,2.401]],[[4688.8,0.002],[4688.9,0.068],[4689.0,2.13467196],[4689.2,0.002],[4690.8,2.4]]]
["bitfinex","ETHUSD",1759795724630,[[4688.7,0.1064],[4688.4,0.46810001],[4688.3,0.001],[4688.1,0.001],[4688.0,2.4]],[[4688.8,0.002],[4688.9,0.068],[4689.0,2.13467196],[4689.2,0.002],[4690.8,2.4]]]
["bitfinex","ETHUSD",1759795724935,[[4688.7,0.1064],[4688.6,2.409],[4688.4,0.46810001],[4688.3,0.001],[4688.1,0.001]],[[4688.8,0.002],[4688.9,0.068],[4689.0,2.13467196],[4689.2,0.002],[4690.8,2.4]]]
["bitfinex","ETHUSD",1759795725230,[[4688.7,0.1064],[4688.6,2.409],[4688.4,0.46810001],[4688.3,2.13396529],[4688.1,0.001]],[[4688.8,0.002],[4688.9,0.068],[4689.0,0.002],[4689.1,2.13261402],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795725809,[[4688.7,0.1064],[4688.6,2.409],[4688.4,0.46810001],[4688.3,0.001],[4688.1,0.001]],[[4688.8,0.002],[4688.9,0.068],[4689.0,0.002],[4689.1,2.13261044],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795726236,[[4688.7,0.1064],[4688.6,2.409],[4688.4,0.46810001],[4688.3,2.13396132],[4688.1,0.001]],[[4688.8,0.002],[4688.9,0.068],[4689.0,0.002],[4689.1,2.13261044],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795726437,[[4688.7,0.1064],[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001]],[[4688.8,2.13474185],[4688.9,0.068],[4689.0,2.13467629],[4689.2,0.002],[4689.4,0.4728]]]
["bitfinex","ETHUSD",1759795726759,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.1074],[4687.9,0.001],[4687.5,2.13333223]],[[4688.8,2.13474185],[4688.9,0.068],[4689.0,2.13467629],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795726760,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.1074],[4687.9,0.001],[4687.5,2.13333223]],[[4688.5,2.13287831],[4688.7,2.13278733],[4688.8,0.4748],[4688.9,0.068],[4689.0,0.002]]]
["bitfinex","ETHUSD",1759795727041,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.1074],[4687.9,0.187],[4687.6,0.4691]],[[4688.5,2.13287831],[4688.7,2.60558733],[4688.8,0.1084],[4688.9,0.068],[4689.0,0.002]]]
["bitfinex","ETHUSD",1759795727246,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.1074],[4687.9,0.187],[4687.7,2.4]],[[4688.5,2.13287831],[4688.7,2.60558733],[4688.8,0.1084],[4688.9,0.068],[4689.0,0.002]]]
["bitfinex","ETHUSD",1759795727732,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.1074],[4687.9,0.187],[4687.7,2.13323295]],[[4688.5,2.13287831],[4688.7,2.60558733],[4688.8,0.1084],[4688.9,0.068],[4689.0,0.002]]]
["bitfinex","ETHUSD",1759795727899,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.1074],[4687.9,0.187],[4687.8,2.1331791]],[[4688.6,2.13283462],[4688.7,0.6336],[4688.8,0.1084],[4688.9,2.20074007],[4689.0,0.002]]]
["bitfinex","ETHUSD",1759795728104,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.1074],[4687.9,0.187],[4687.7,2.1332388]],[[4688.7,0.6336],[4688.8,0.1084],[4688.9,0.068],[4689.0,2.13468984],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795728299,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.5755],[4687.9,0.187],[4687.7,2.1332388]],[[4688.7,0.6336],[4688.8,0.1084],[4688.9,0.068],[4689.0,2.13468984],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795728799,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.5755],[4687.9,2.32014039],[4687.5,2.13329038]],[[4688.7,2.76639137],[4688.8,0.1084],[4688.9,2.20069897],[4689.0,0.002],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795729012,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.5755],[4687.9,2.32014039],[4687.6,2.13427995]],[[4688.7,2.76639137],[4688.8,0.1084],[4688.9,2.20069897],[4689.0,0.002],[4689.2,0.002]]]
["bitfinex","ETHUSD",1759795729013,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.5755],[4687.9,2.32014039],[4687.6,2.13427995]],[[4688.6,2.13283491],[4688.7,0.6336],[4688.8,0.1084],[4688.9,2.20069897],[4689.0,0.002]]]
["bitfinex","ETHUSD",1759795729316,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.1074],[4687.9,0.187],[4687.6,0.4691]],[[4688.5,2.13287831],[4688.7,0.6336],[4688.8,0.1084],[4688.9,0.068],[4689.0,0.002]]]
["bitfinex","ETHUSD",1759795729500,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.001]],[[4688.5,2.13287831],[4688.7,0.6336],[4688.8,0.1084],[4688.9,0.068],[4689.0,0.002]]]
["bitfinex","ETHUSD",1759795729501,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.001]],[[4688.5,3.53356614],[4688.7,4.54179564],[4688.8,0.002],[4688.9,0.068],[4689.0,2.13466334]]]
["bitfinex","ETHUSD",1759795735515,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.001]],[[4688.5,3.73263563],[4688.7,4.54179564],[4688.8,0.002],[4688.9,0.068],[4689.0,2.13466334]]]
["bitfinex","ETHUSD",1759795736219,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.001]],[[4688.5,6.14163563],[4688.7,2.13279564],[4688.8,0.002],[4688.9,0.068],[4689.0,2.13466334]]]
["bitfinex","ETHUSD",1759795737241,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.4691]],[[4688.5,6.14163563],[4688.7,2.13279564],[4688.8,0.002],[4688.9,0.068],[4689.0,2.13466334]]]
["bitfinex","ETHUSD",1759795737543,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.4691]],[[4688.5,5.46976614],[4688.7,2.13279564],[4688.8,0.4748],[4688.9,0.068],[4689.0,2.13466334]]]
["bitfinex","ETHUSD",1759795738138,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.4691],[4687.6,0.001]],[[4688.5,3.06076614],[4688.7,4.54179564],[4688.8,0.002],[4688.9,0.068],[4689.0,2.60746334]]]
["bitfinex","ETHUSD",1759795739545,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.4691],[4687.6,0.1074]],[[4688.5,3.16916614],[4688.7,4.54179564],[4688.8,0.002],[4688.9,0.068],[4689.0,2.60746334]]]
["bitfinex","ETHUSD",1759795742223,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.1074]],[[4688.5,3.16916614],[4688.7,4.54179564],[4688.8,0.002],[4688.9,0.5408],[4689.0,2.13466334]]]
["bitfinex","ETHUSD",1759795742428,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.1074]],[[4688.5,3.16916614],[4688.7,5.01459564],[4688.8,0.002],[4688.9,0.068],[4689.0,2.13466334]]]
["bitfinex","ETHUSD",1759795742748,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.1074]],[[4688.5,3.16916614],[4688.6,2.409],[4688.7,2.13279564],[4688.8,0.002],[4688.9,0.068]]]
["bitfinex","ETHUSD",1759795742927,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.8,0.4681]],[[4688.5,3.16916614],[4688.6,2.409],[4688.7,2.13279564],[4688.8,0.002],[4688.9,0.068]]]
["bitfinex","ETHUSD",1759795744447,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4686.0,1.52750604]],[[4688.5,3.16916614],[4688.6,2.409],[4688.7,2.13279564],[4688.8,0.4678],[4688.9,0.068]]]
["bitfinex","ETHUSD",1759795744757,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.001]],[[4688.5,3.63496614],[4688.6,2.409],[4688.7,2.13279564],[4688.8,0.002],[4688.9,0.068]]]
["bitfinex","ETHUSD",1759795744953,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.001]],[[4688.5,6.23378974],[4688.6,2.409],[4688.7,2.13279564],[4688.8,0.002],[4688.9,0.068]]]
["bitfinex","ETHUSD",1759795746327,[[4688.4,1e-08],[4688.3,0.001],[4688.1,0.001],[4687.9,0.001],[4687.6,0.001]],[[4688.5,6.6916911],[4688.6,2.409],[4688.7,2.13279564],[4688.8,0.002],[4688.9,0.63999181]]]
["bitfinex","ETHUSD",1759795746934,[[4687.6,0.001],[4686.5,0.1064],[4686.2,0.001],[4686.0,0.4281],[4685.6,2.13416655]],[[4688.5,6.6916911],[4688.6,2.409],[4688.7,2.13279564],[4688.8,0.002],[4688.9,0.63999181]]]
["bitfinex","ETHUSD",1759795746935,[[4687.6,0.001],[4686.5,0.1064],[4686.2,0.001],[4686.0,0.4281],[4685.6,2.13416655]],[[4687.7,2.76684231],[4687.9,2.13317494],[4688.4,0.6336],[4688.5,3.92521279],[4688.6,2.409]]]
["bitfinex","ETHUSD",1759795747152,[[4687.6,0.001],[4686.3,0.1074],[4686.2,0.001],[4686.0,0.4281],[4685.9,0.396]],[[4687.7,5.37466591],[4687.9,2.13317494],[4688.4,1.12354867],[4688.5,3.26848783],[4689.3,2.42072957]]]
["bitfinex","ETHUSD",1759795747452,[[4687.6,0.001],[4686.3,0.1074],[4686.2,0.001],[4685.9,0.396],[4685.7,2.13414567]],[[4687.7,5.74804231],[4687.9,2.13317494],[4688.2,2.1330148],[4688.4,3.25647248],[4688.5,2.69628783]]]
["bitfinex","ETHUSD",1759795747619,[[4687.6,0.001],[4686.3,0.1074],[4686.2,0.4291],[4685.9,0.396],[4685.7,2.13414567]],[[4687.7,5.94663275],[4687.9,2.13317494],[4688.2,2.1330148],[4688.4,3.25647248],[4688.5,2.69628783]]]
["bitfinex","ETHUSD",1759795748022,[[4687.6,0.001],[4686.3,0.1074],[4686.2,0.4291],[4685.9,0.396],[4685.5,2.13423848]],[[4687.7,5.94663275],[4687.9,2.13317494],[4688.2,2.1330148],[4688.4,3.25647248],[4688.5,2.69628783]]]
["bitfinex","ETHUSD",1759795748255,[[4687.6,0.001],[4686.3,0.1074],[4686.2,0.4291],[4685.9,0.396],[4685.8,2.13410531]],[[4687.7,5.74804231],[4687.9,2.13317494],[4688.2,2.1330148],[4688.4,3.25647248],[4688.5,2.69628783]]]
["bitfinex","ETHUSD",1759795748433,[[4687.6,0.001],[4686.3,0.1074],[4686.2,0.4291],[4685.9,0.396],[4685.8,2.13410531]],[[4687.7,6.53616404],[4687.9,2.13317494],[4688.2,2.1330148],[4688.4,3.25647248],[4688.5,2.69628783]]]
["bitfinex","ETHUSD",1759795749160,[[4687.6,0.001],[4686.4,0.4281],[4686.3,0.1074],[4686.2,0.001],[4685.9,0.396]],[[4687.7,6.53616404],[4687.9,2.13317494],[4688.2,2.1330148],[4688.4,3.25647248],[4688.5,2.69628783]]]
["bitfinex","ETHUSD",1759795749351,[[4687.6,0.001],[4686.4,0.4281],[4686.3,0.1074],[4686.2,0.001],[4685.9,2.53006126]],[[4687.7,6.53616404],[4687.9,2.13317494],[4688.2,2.1330148],[4688.4,3.25647248],[4688.5,2.69628783]]]
["bitfinex","ETHUSD",1759795749551,[[4687.6,0.001],[4686.3,0.1074],[4686.2,0.001],[4685.9,0.396],[4685.1,2.13440908]],[[4687.7,6.53616404],[4687.9,2.13317494],[4688.2,2.1330148],[4688.4,1.12354867],[4688.5,2.69628783]]]
["bitfinex","ETHUSD",1759795749863,[[4687.6,0.001],[4686.3,0.1074],[4686.2,0.001],[4686.0,2.13398034],[4685.9,0.396]],[[4687.7,6.07036404],[4687.9,2.13317494],[4688.0,0.4658],[4688.2,2.1330148],[4688.4,1.12354867]]]
["bitfinex","ETHUSD",1759795750037,[[4687.6,0.001],[4686.3,0.1074],[4686.2,0.001],[4685.9,0.396]],[[4687.7,6.07036404],[4688.4,1.12354867]]]
["bitfinex","ETHUSD",1759795750038,[[4687.6,0.001],[4687.2,0.4281],[4686.7,0.1074],[4686.3,0.001],[4686.2,0.001]],[[4687.7,0.74],[4688.4,1.12354867],[4688.5,0.29628783],[4688.7,2.13279564],[4688.9,0.068]]]
["bitfinex","ETHUSD",1759795750236,[[4687.6,0.001],[4686.7,0.1074],[4686.3,0.001],[4686.2,0.001]],[[4687.7,0.74],[4688.5,0.29628783],[4688.7,2.13279564],[4688.9,0.068]]]
["bitfinex","ETHUSD",1759795750237,[[4687.6,0.4291],[4687.1,0.1074],[4686.7,0.001],[4686.4,2.13380102],[4686.3,0.001]],[[4687.7,2.23964231],[4687.9,2.13315555],[4688.2,2.41],[4688.3,2.13297787],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795750448,[[4687.6,0.4291],[4687.1,0.1074],[4686.9,2.13360353],[4686.7,0.001],[4686.6,2.13473826]],[[4687.7,0.1064],[4688.2,2.41],[4688.5,0.002],[4688.6,2.13287315],[4689.6,0.08535636]]]
["bitfinex","ETHUSD",1759795750655,[[4687.6,0.4291],[4687.1,0.1074],[4687.0,2.1335475],[4686.7,2.13468222],[4686.6,0.001]],[[4687.9,0.1064],[4688.1,2.1330603],[4688.2,2.41],[4688.5,0.002],[4688.6,2.13287315]]]
["bitfinex","ETHUSD",1759795750975,[[4687.7,0.4281],[4687.6,0.001],[4687.1,0.1074],[4687.0,2.1335475],[4686.7,2.13468222]],[[4687.8,0.6336],[4687.9,0.1064],[4688.1,2.1330603],[4688.2,2.41],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795751176,[[4687.7,0.4281],[4687.6,0.001],[4687.1,0.1074],[4686.9,2.13359568],[4686.7,0.001]],[[4687.8,2.76679976],[4687.9,0.1064],[4688.0,2.13311676],[4688.2,2.41],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795751606,[[4687.7,0.4281],[4687.6,0.001],[4687.1,2.24090583],[4686.7,0.001],[4686.6,0.001]],[[4687.8,0.6336],[4687.9,2.2395698],[4688.2,4.54304548],[4688.5,0.002],[4689.4,7.12]]]
["bitfinex","ETHUSD",1759795751880,[[4687.7,0.4281],[4687.6,0.001],[4687.1,0.1074],[4686.7,0.001],[4686.6,2.13470059]],[[4687.8,2.7667968],[4687.9,0.1064],[4688.0,2.13312204],[4688.2,2.41],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795752847,[[4687.7,0.4281],[4687.6,0.001],[4687.1,0.1074],[4686.9,2.13356923],[4686.7,0.001]],[[4687.8,2.7667968],[4687.9,0.1064],[4688.0,2.13312204],[4688.2,2.41],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795753048,[[4687.7,0.4281],[4687.6,0.001],[4687.1,0.1074],[4686.9,2.13356923],[4686.7,2.13469608]],[[4687.8,2.7667968],[4687.9,0.1064],[4688.0,2.13312204],[4688.2,2.41],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795753283,[[4687.7,0.4281],[4687.6,0.001],[4687.1,0.1074],[4687.0,2.13354486],[4686.7,2.13469608]],[[4687.8,2.7667968],[4687.9,0.1064],[4688.0,2.13312204],[4688.2,2.41],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795753479,[[4687.7,0.4281],[4687.6,0.001],[4687.1,0.001],[4686.9,2.13359998],[4686.7,2.13469608]],[[4687.8,2.1331968],[4688.5,0.002],[4691.3,1.9064664],[4824.8,1.0],[4824.9,0.0385457]]]
["bitfinex","ETHUSD",1759795753644,[[4687.6,0.001],[4687.5,0.1064],[4687.3,0.4281],[4687.1,0.001],[4686.9,2.13359998]],[[4688.0,2.13313611],[4688.2,0.1064],[4688.4,2.41],[4688.5,0.6356],[4689.4,7.12]]]
["bitfinex","ETHUSD",1759795753844,[[4687.6,0.001],[4687.5,0.1064],[4687.3,0.4281],[4687.1,0.001],[4686.9,2.13359998]],[[4688.0,2.1331058],[4688.1,0.6336],[4688.2,0.1064],[4688.4,2.41],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795754046,[[4687.6,0.001],[4687.5,0.1064],[4687.3,0.4281],[4687.1,0.001],[4686.9,2.13359998]],[[4687.9,2.1331513],[4688.1,0.6336],[4688.2,0.1064],[4688.4,2.41],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795754790,[[4687.6,0.001],[4687.5,0.1064],[4687.3,0.4281],[4687.1,0.001],[4686.9,2.13359998]],[[4687.9,2.1331513],[4688.1,0.6336],[4688.2,0.1064],[4688.4,2.41],[4688.5,0.4678]]]
["bitfinex","ETHUSD",1759795755643,[[4687.6,0.001],[4687.5,0.1064],[4687.3,0.4281],[4687.1,0.001],[4686.9,2.13359998]],[[4687.8,2.13323365],[4688.1,2.76670343],[4688.2,0.1064],[4688.4,2.41],[4688.5,0.4678]]]
["bitfinex","ETHUSD",1759795755878,[[4687.6,0.001],[4687.5,0.1064],[4687.1,0.001],[4686.9,2.13359998]],[[4687.8,2.13323365],[4688.1,2.76670343],[4688.2,0.1064],[4688.4,2.41],[4688.5,0.4678]]]
["bitfinex","ETHUSD",1759795755879,[[4687.7,0.4281],[4687.6,0.001],[4687.5,0.1064],[4687.1,0.001],[4687.0,2.13352391]],[[4688.1,2.76669477],[4688.2,0.1064],[4688.4,2.41],[4688.5,0.002],[4688.8,0.4678]]]
["bitfinex","ETHUSD",1759795756177,[[4687.6,0.001],[4687.5,0.1064],[4687.1,0.001],[4687.0,2.13352391],[4685.6,1.52750604]],[[4687.8,2.13321003],[4688.1,2.76669477],[4688.2,0.1064],[4688.4,2.41],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795756545,[[4687.6,0.001],[4687.5,0.1064],[4687.1,0.001],[4686.9,2.13359628],[4685.6,1.52750604]],[[4687.7,2.13324231],[4688.0,2.1331058],[4688.1,0.6336],[4688.2,0.1064],[4688.4,2.41]]]
["bitfinex","ETHUSD",1759795757366,[[4687.6,0.4291],[4687.5,0.1064],[4687.1,0.001],[4687.0,2.13355086],[4685.6,1.52750604]],[[4687.7,2.13324231],[4688.0,2.1331058],[4688.1,0.6336],[4688.2,0.1064],[4688.4,2.41]]]
["bitfinex","ETHUSD",1759795757675,[[4687.6,0.4291],[4687.5,0.1064],[4687.1,0.001],[4687.0,4.54355086],[4686.1,4.53492689]],[[4687.7,2.13324231],[4688.0,2.1331058],[4688.1,0.6336],[4688.2,0.1064],[4688.4,2.41]]]
["bitfinex","ETHUSD",1759795758559,[[4687.6,0.4291],[4687.5,0.1064],[4687.1,0.001],[4687.0,2.41],[4686.9,2.1335952]],[[4687.7,2.13324231],[4688.0,2.1331058],[4688.1,0.6336],[4688.2,0.1064],[4688.4,2.41]]]
["bitfinex","ETHUSD",1759795759881,[[4687.6,0.001],[4687.5,0.1064],[4687.2,0.4281],[4687.1,0.001],[4687.0,2.41]],[[4687.7,2.13324231],[4687.9,2.13316673],[4688.1,0.6336],[4688.2,0.1064],[4688.4,2.8758]]]
["bitfinex","ETHUSD",1759795761178,[[4687.6,0.001],[4687.5,0.1064],[4687.1,0.001],[4686.6,0.001],[4686.1,0.001]],[[4687.7,2.13324231],[4687.9,2.13316673],[4688.1,0.6336],[4688.2,0.1064]]]
["bitfinex","ETHUSD",1759795761179,[[4687.6,0.001],[4687.5,0.1064],[4687.1,0.001],[4686.6,0.001],[4686.1,0.001]],[[4687.7,2.76684231],[4687.9,2.13316673],[4688.1,0.6336],[4688.2,2.70525428],[4689.2,2.70616391]]]
["bitfinex","ETHUSD",1759795761379,[[4687.6,0.001],[4687.1,0.1074],[4686.8,2.41],[4686.7,0.4291],[4686.6,2.1347374]],[[4687.7,3.23264231],[4687.8,0.1064],[4687.9,2.13316673],[4688.2,4.54205428],[4689.1,0.57159067]]]
["bitfinex","ETHUSD",1759795761718,[[4687.6,0.001],[4687.1,0.1074],[4686.8,2.41],[4686.7,2.5627969],[4686.6,0.001]],[[4687.7,3.23264231],[4687.8,0.1064],[4687.9,2.13316673],[4688.2,4.54205428],[4689.2,2.70616391]]]
["bitfinex","ETHUSD",1759795761866,[[4687.6,0.001],[4687.1,0.1074],[4686.9,2.56169522],[4686.8,2.41],[4686.7,0.001]],[[4687.7,0.6336],[4687.8,0.1064],[4688.0,0.4658],[4688.2,2.409],[4688.5,2.13491657]]]
["bitfinex","ETHUSD",1759795762267,[[4687.6,0.001],[4687.1,0.1074],[4686.9,0.4281],[4686.8,2.41],[4686.7,0.001]],[[4687.7,2.76684231],[4687.8,0.1064],[4688.0,0.4658],[4688.2,2.409],[4688.4,2.13296302]]]
["bitfinex","ETHUSD",1759795762781,[[4687.6,0.001],[4687.1,0.1074],[4686.9,0.4281],[4686.8,2.41],[4686.7,2.13466368]],[[4687.7,2.76684231],[4687.8,0.1064],[4687.9,2.13318532],[4688.0,0.4658],[4688.2,2.409]]]
["bitfinex","ETHUSD",1759795763381,[[4687.6,0.001],[4687.1,0.1074],[4686.9,0.4281],[4686.8,4.5436411],[4686.7,0.001]],[[4687.7,2.76684231],[4687.8,0.1064],[4687.9,2.13318532],[4688.0,0.4658],[4688.2,2.409]]]
["bitfinex","ETHUSD",1759795763982,[[4687.6,0.001],[4687.1,0.1074],[4686.9,0.4281],[4686.8,4.5436411],[4686.7,0.001]],[[4687.7,2.76684231],[4687.8,0.1064],[4687.9,2.13318532],[4688.0,2.8748],[4829.0,0.00421365]]]
["bitfinex","ETHUSD",1759795764586,[[4687.6,0.001],[4687.1,0.1074],[4686.9,0.4281],[4686.8,4.5436411],[4686.7,0.001]],[[4687.7,2.76684231],[4687.8,0.1064],[4687.9,2.13318532],[4688.0,2.8748],[4698.4,10.6762118]]]
["bitfinex","ETHUSD",1759795766103,[[4687.6,0.001],[4687.1,0.1074],[4686.9,0.4281],[4686.8,2.41],[4686.7,2.13468584]],[[4687.7,2.76684231],[4687.8,0.1064],[4687.9,2.13318532],[4688.0,2.8748],[4688.3,2.13300452]]]
["bitfinex","ETHUSD",1759795766797,[[4687.6,0.001],[4687.1,0.1074],[4686.9,0.4281],[4686.8,4.54365188],[4686.7,0.001]],[[4687.7,2.76684231],[4687.8,0.1064],[4687.9,2.13318532],[4688.0,2.8748],[4688.3,2.13300452]]]
["bitfinex","ETHUSD",1759795768577,[[4687.6,0.001],[4687.1,0.1074],[4686.9,2.8281],[4686.8,2.41],[4686.7,0.001]],[[4688.9,2.20069806],[4689.0,0.002],[4689.2,0.57359067],[4689.5,0.002],[4689.6,0.75981971]]]
["bitfinex","ETHUSD",1759795768781,[[4687.6,0.001],[4687.4,0.4291],[4687.1,0.001],[4686.9,2.4],[4686.8,4.54364817]],[[4688.5,2.8768],[4688.8,0.20095826],[4688.9,2.20069806],[4689.0,0.002],[4689.1,2.85838326]]]
["bitfinex","ETHUSD",1759795768981,[[4687.6,0.001],[4687.4,0.001],[4687.1,2.56260593],[4686.9,2.4],[4686.8,4.54364817]],[[4688.4,2.13292381],[4688.5,2.8768],[4688.8,0.6356],[4688.9,2.20069806],[4689.0,0.002]]]
["bitfinex","ETHUSD",1759795769298,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.4291],[4687.0,2.13354895],[4686.9,2.4]],[[4687.9,2.13315246],[4688.5,2.8768],[4688.8,0.6356],[4688.9,2.20069806],[4689.0,0.002]]]
["bitfinex","ETHUSD",1759795769506,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.7,2.13469187]],[[4687.7,2.13324231],[4688.1,2.409],[4688.2,0.6336],[4688.3,0.4658],[4688.5,2.13492045]]]
["bitfinex","ETHUSD",1759795769676,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.7,2.13469187]],[[4687.7,2.13324231],[4688.1,2.409],[4688.2,0.6336],[4688.5,2.13492045]]]
["bitfinex","ETHUSD",1759795769677,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.7,0.001]],[[4687.7,2.76684231],[4687.9,2.13316292],[4688.1,2.409],[4688.2,2.13303133],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795769883,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,2.41],[4686.7,2.13465723]],[[4687.7,3.23264231],[4687.9,2.13316292],[4688.1,2.409],[4688.2,2.13303133],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795770089,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,4.54364033],[4686.7,0.001]],[[4687.7,3.23264231],[4687.9,2.13316292],[4688.1,2.409],[4688.2,2.13303133],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795770703,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.9,2.4],[4686.8,4.97174033]],[[4687.7,2.76684231],[4687.9,2.13316292],[4688.1,2.409],[4688.5,2.13491763],[4689.7,2.246]]]
["bitfinex","ETHUSD",1759795770901,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.9,2.4],[4686.8,4.97174033]],[[4687.7,2.76684231],[4687.9,2.13316292],[4688.0,0.4658],[4688.1,2.409],[4688.4,0.08535655]]]
["bitfinex","ETHUSD",1759795771976,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.9,2.13360033],[4686.8,2.8381]],[[4687.7,2.76684231],[4687.9,2.13316292],[4688.0,0.4658],[4688.1,2.409],[4688.4,0.08535655]]]
["bitfinex","ETHUSD",1759795772582,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4687.0,0.4281],[4686.9,2.13360033]],[[4687.7,2.76684231],[4687.9,2.13316292],[4688.0,0.4658],[4688.1,2.409],[4688.4,0.08535655]]]
["bitfinex","ETHUSD",1759795772998,[[4687.6,0.001],[4687.4,0.001],[4687.1,2.13449989],[4687.0,0.4281],[4686.8,4.543631]],[[4687.7,0.6336],[4688.0,0.4678],[4688.1,2.409],[4688.4,0.08535655],[4688.5,0.002]]]
["bitfinex","ETHUSD",1759795773195,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4687.0,2.56165022],[4686.8,2.41]],[[4687.7,0.6336],[4687.8,2.13321166],[4688.0,0.4678],[4688.1,4.54208228],[4688.4,0.08535655]]]
["bitfinex","ETHUSD",1759795773503,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4687.0,2.56165022],[4686.8,2.41]],[[4687.7,0.6336],[4687.8,2.13321166],[4688.0,2.60090715],[4688.1,2.409],[4688.4,0.08535655]]]
["bitfinex","ETHUSD",1759795773801,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4687.0,2.56165022],[4686.8,2.41]],[[4687.7,0.6336],[4688.0,2.60090715],[4688.1,2.409],[4688.4,0.08535655]]]
["bitfinex","ETHUSD",1759795773802,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4687.0,2.56165022],[4686.8,2.41]],[[4687.7,2.76684231],[4688.0,2.60090715],[4688.1,2.409],[4688.4,0.08535655],[4688.6,2.13287538]]]
["bitfinex","ETHUSD",1759795774307,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4687.0,0.4281],[4686.9,2.13360064]],[[4687.7,2.76684231],[4687.9,2.13315368],[4688.0,0.4678],[4688.1,2.409],[4688.4,0.08535655]]]
["bitfinex","ETHUSD",1759795774528,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.1,2.22031685]],[[4687.7,6.41692191],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.3,2.13297893]]]
["bitfinex","ETHUSD",1759795774809,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,2.41]],[[4687.7,6.41692191],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.3,2.13297893]]]
["bitfinex","ETHUSD",1759795774810,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,2.41]],[[4687.7,6.6159169],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.3,2.13297893]]]
["bitfinex","ETHUSD",1759795775016,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,2.41]],[[4687.7,6.6159169],[4687.9,2.21851933],[4688.0,0.002],[4688.2,2.13305433],[4688.3,2.13297893]]]
["bitfinex","ETHUSD",1759795775219,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,6.6159169],[4687.9,2.21851933],[4688.0,0.002],[4688.2,2.13305433],[4688.3,2.13297893]]]
["bitfinex","ETHUSD",1759795775384,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,6.6159169],[4687.9,2.21851933],[4688.0,0.002],[4688.2,2.13305433],[4688.7,2.5654782]]]
["bitfinex","ETHUSD",1759795775594,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,6.6159169],[4687.9,2.21851933],[4688.0,0.002],[4688.2,2.13305433],[4688.5,0.57359067]]]
["bitfinex","ETHUSD",1759795776217,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,6.6159169],[4687.9,2.21851933],[4688.0,0.002],[4688.2,2.13305433],[4688.4,2.97159067]]]
["bitfinex","ETHUSD",1759795778805,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,6.7223169],[4687.9,2.21851933],[4688.0,0.002],[4688.2,2.13305433],[4688.4,2.97159067]]]
["bitfinex","ETHUSD",1759795779401,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,6.7223169],[4687.9,2.21851933],[4688.0,0.002],[4688.2,2.13305433],[4688.3,0.57159067]]]
["bitfinex","ETHUSD",1759795779974,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,6.7223169],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.3,0.57159067]]]
["bitfinex","ETHUSD",1759795780201,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,6.80768929],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.4,2.97159067]]]
["bitfinex","ETHUSD",1759795781614,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,6.80768929],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.3,0.57159067]]]
["bitfinex","ETHUSD",1759795782231,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,6.80768929],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.4,2.97159067]]]
["bitfinex","ETHUSD",1759795782435,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,7.26584297],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.704645],[4688.4,2.4]]]
["bitfinex","ETHUSD",1759795782615,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,7.26584297],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.3,0.57159067]]]
["bitfinex","ETHUSD",1759795783157,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.3,0.001]],[[4687.7,6.80768929],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.3,0.57159067]]]
["bitfinex","ETHUSD",1759795783341,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.4,0.457]],[[4687.7,6.80768929],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.4,2.97159067]]]
["bitfinex","ETHUSD",1759795783655,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.4,0.457]],[[4687.7,6.80768929],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.4,2.4]]]
["bitfinex","ETHUSD",1759795784728,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.4,0.457]],[[4687.7,6.80758981],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.4,2.4]]]
["bitfinex","ETHUSD",1759795785914,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.6,0.458]],[[4687.7,6.80758981],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.4,2.4]]]
["bitfinex","ETHUSD",1759795787720,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.6,0.001]],[[4687.7,6.80758981],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.4,2.4]]]
["bitfinex","ETHUSD",1759795787921,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.6,0.001]],[[4687.7,6.80758981],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.3,7.12]]]
["bitfinex","ETHUSD",1759795788147,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.6,0.001]],[[4687.7,9.66584019],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.13305433],[4688.3,7.69159067]]]
["bitfinex","ETHUSD",1759795788348,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.6,0.001]],[[4687.7,9.66584019],[4687.9,2.13315368],[4688.0,0.002],[4688.2,2.704645],[4688.3,7.12]]]
["bitfinex","ETHUSD",1759795788651,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.6,0.001]],[[4687.7,9.66584019],[4687.9,2.70474435],[4688.0,0.002],[4688.2,2.13305433],[4688.3,7.87981971]]]
["bitfinex","ETHUSD",1759795788823,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.6,0.001]],[[4687.7,9.66584019],[4687.9,2.70474435],[4688.0,0.002],[4688.2,2.13305433]]]
["bitfinex","ETHUSD",1759795788824,[[4687.6,0.001],[4687.4,0.001],[4687.1,0.001],[4686.8,0.001],[4686.6,0.001]],[[4687.7,16.78584019],[4687.9,2.70474435],[4688.0,0.002],[4688.2,2.89287404],[4688.5,1.14172957]]]
["bitfinex","ETHUSD",1759795789026,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.5,0.1064],[4685.4,0.457]],[[4687.2,5.16706987],[4687.4,2.1334038],[4687.6,2.4],[4687.7,14.32383086],[4687.9,2.13315368]]]
["bitfinex","ETHUSD",1759795789225,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.5,0.1064],[4685.4,0.457]],[[4687.2,9.20326313],[4687.4,2.1334038],[4687.7,11.25768497],[4687.9,2.13315368],[4688.4,1.13972957]]]
["bitfinex","ETHUSD",1759795789424,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.5,0.1064],[4685.4,0.457]],[[4687.2,9.30966313],[4687.4,2.1334038],[4687.7,10.60251258],[4687.9,2.13315368],[4688.4,1.13972957]]]
["bitfinex","ETHUSD",1759795789645,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.5,0.1064],[4685.4,0.457]],[[4687.2,9.85044773],[4687.4,2.1334038],[4687.7,10.60251258],[4687.9,2.13315368],[4688.2,4.37705433]]]
["bitfinex","ETHUSD",1759795789847,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.6,0.457],[4685.5,0.1064]],[[4687.2,9.85044773],[4687.4,2.1334038],[4687.7,10.60251258],[4687.9,2.13515368],[4688.2,4.37705433]]]
["bitfinex","ETHUSD",1759795791154,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.6,0.457],[4685.5,0.1064]],[[4687.2,9.85044773],[4687.4,2.1334038],[4687.7,10.03092191],[4687.8,0.57159067],[4687.9,2.13515368]]]
["bitfinex","ETHUSD",1759795791823,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.8,0.457],[4685.5,0.1064]],[[4687.2,9.85044773],[4687.4,2.1334038],[4687.7,10.03092191],[4687.8,0.57159067],[4687.9,2.13515368]]]
["bitfinex","ETHUSD",1759795792123,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.8,0.457],[4685.5,0.1064]],[[4687.2,9.85044773],[4687.4,2.1334038],[4687.7,10.03092191],[4687.8,0.57159067],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795792324,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.5,0.457],[4684.6,2.5496119]],[[4687.2,9.84960133],[4687.4,2.1334038],[4687.7,10.03092191],[4687.8,0.57159067],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795792531,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.5,0.457],[4685.1,0.1064]],[[4687.2,9.84960133],[4687.4,2.1334038],[4687.7,10.60251258],[4687.9,2.2403646],[4688.0,0.76181971]]]
["bitfinex","ETHUSD",1759795794357,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.1,0.1064],[4682.7,2.218]],[[4687.2,9.84960133],[4687.4,2.1334038],[4687.7,10.60251258],[4687.9,2.2403646],[4688.0,0.002]]]
["bitfinex","ETHUSD",1759795794560,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.8,0.457],[4685.1,0.1064]],[[4687.2,9.84960133],[4687.4,2.1334038],[4687.7,10.03092191],[4687.8,0.57159067],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795795231,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.1,0.1064],[4683.1,0.01]],[[4687.2,16.96960133],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,0.57159067],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795795437,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.9,0.457],[4685.1,0.1064]],[[4687.2,16.96960133],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,0.57159067],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795795438,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.9,0.457],[4685.1,0.1064]],[[4687.2,16.51219735],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,0.57159067],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795795823,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.9,0.457],[4685.1,0.1064]],[[4687.2,16.51167814],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,0.57159067],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795796227,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.9,0.457],[4685.1,0.1064]],[[4687.2,16.51167814],[4687.4,2.1334038],[4687.7,2.91092191],[4687.9,2.81195527],[4691.9,3.65526196]]]
["bitfinex","ETHUSD",1759795796835,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.9,0.457],[4685.1,0.1064]],[[4687.2,16.51167814],[4687.4,2.1334038],[4687.7,2.91092191],[4687.9,2.81195527],[4689.2,1.52717312]]]
["bitfinex","ETHUSD",1759795797140,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.9,0.457],[4685.1,0.1064]],[[4687.2,16.51167814],[4687.4,2.1334038],[4687.7,2.91092191],[4687.9,2.81195527],[4689.1,1.52517312]]]
["bitfinex","ETHUSD",1759795797962,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.9,0.457],[4685.1,0.1064]],[[4687.2,16.51167814],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,0.57159067],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795799166,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.9,0.457],[4685.1,0.1064]],[[4687.2,16.96878891],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,0.57159067],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795799851,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4685.9,0.457],[4685.1,0.1064]],[[4687.2,16.96878891],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,2.81559067],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795800459,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4686.1,0.458],[4685.1,2.24082259]],[[4687.2,16.51167814],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,2.244],[4687.9,2.81195527]]]
["bitfinex","ETHUSD",1759795800651,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4686.1,0.458],[4685.1,0.1064]],[[4687.2,16.51167814],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,2.244],[4687.9,2.81195527]]]
["bitfinex","ETHUSD",1759795800971,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4686.1,0.458],[4685.1,0.1064]],[[4687.2,16.5117003],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,2.244],[4687.9,2.81195527]]]
["bitfinex","ETHUSD",1759795801127,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4686.1,0.458],[4685.1,0.1064]],[[4687.2,16.96885774],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,2.81559067],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795801332,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4686.1,0.458],[4685.1,0.1064]],[[4687.2,16.96885774],[4687.4,2.1334038],[4687.7,3.48251258],[4687.8,2.244],[4687.9,2.2403646]]]
["bitfinex","ETHUSD",1759795801974,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4686.1,0.458],[4685.1,0.1064]],[[4687.2,16.96885774],[4687.4,2.1334038],[4687.7,3.48251258],[4687.8,2.244],[4687.9,3.5193646]]]
["bitfinex","ETHUSD",1759795804367,[[4687.1,1e-08],[4686.8,0.001],[4686.6,0.001],[4686.1,0.458],[4685.1,0.1064]],[[4687.2,16.96885774],[4687.4,2.1334038],[4687.6,0.57159067],[4687.7,2.91092191],[4687.8,2.244]]]
["bitfinex","ETHUSD",1759795805657,[[4686.1,0.001],[4685.3,0.473],[4683.7,1.52750604],[4683.1,0.01],[4683.0,1.90962501]],[[4687.2,16.96885774],[4687.4,2.1334038],[4687.7,2.91092191],[4687.8,2.244]]]
["bitfinex","ETHUSD",1759795805658,[[4686.1,0.001],[4685.3,0.473],[4683.7,1.52750604],[4683.1,0.01],[4683.0,1.90962501]],[[4687.0,0.6336],[4687.1,4.53351539],[4687.2,14.20178787],[4687.4,2.1334038],[4687.5,0.57159067]]]
["bitfinex","ETHUSD",1759795805860,[[4686.1,0.001],[4685.5,0.473],[4684.5,0.1064],[4684.3,2.13475738],[4684.0,2.48092297]],[[4686.4,2.76743407],[4686.6,2.13376862],[4686.9,4.84844563],[4687.0,0.45715744],[4687.1,6.44374154]]]
["bitfinex","ETHUSD",1759795806066,[[4686.1,0.001],[4685.5,0.473],[4684.5,0.1064],[4684.2,2.13482653],[4684.0,2.48092297]],[[4686.4,5.48223253],[4686.6,2.13376862],[4686.9,2.57084717],[4687.1,7.01533221],[4687.2,10.33404737]]]
["bitfinex","ETHUSD",1759795806364,[[4686.1,0.001],[4685.5,0.473],[4684.5,0.1064],[4684.2,2.13482653],[4684.0,0.346]],[[4686.4,5.56763591],[4686.6,2.13376862],[4686.9,2.13364717],[4687.0,0.57159067],[4687.1,6.44374154]]]
["bitfinex","ETHUSD",1759795806570,[[4686.1,0.001],[4684.5,0.1064],[4683.6,2.13506966],[4683.2,3.6627826],[4683.1,0.12137886]],[[4686.4,7.96763591],[4686.6,2.13376862],[4686.9,2.13364717],[4687.0,0.57159067],[4687.1,6.44374154]]]
["bitfinex","ETHUSD",1759795806804,[[4686.1,0.001],[4683.2,3.6627826],[4683.1,0.12137886]],[[4686.4,7.96763591],[4686.6,2.13376862],[4686.9,2.13364717],[4687.0,0.57159067],[4687.1,6.44374154]]]
["bitfinex","ETHUSD",1759795806805,[[4686.1,1e-08],[4685.1,0.473],[4684.1,2.13487835],[4683.8,2.66401066],[4683.3,0.1091665]],[[4686.2,5.16752514],[4686.3,2.1338796],[4686.4,4.70500969],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795806974,[[4686.1,1e-08],[4685.5,0.473],[4684.3,2.5064],[4683.9,2.4],[4683.8,0.529]],[[4686.2,7.7759236],[4686.3,2.1338796],[4686.4,1.20194383],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795807138,[[4686.1,1e-08],[4685.8,0.473],[4684.3,0.1064],[4683.8,0.529],[4683.1,0.12137886]],[[4686.2,7.7759236],[4686.3,2.1338796],[4686.4,1.11654045],[4686.6,2.13376862],[4686.9,3.14243784]]]
["bitfinex","ETHUSD",1759795807330,[[4686.1,1e-08],[4685.8,0.473],[4684.3,2.24118628],[4683.9,2.13493392],[4683.8,2.929]],[[4686.2,8.41647088],[4686.3,2.1338796],[4686.4,1.11654045],[4686.6,2.13376862],[4686.7,0.4372]]]
["bitfinex","ETHUSD",1759795807568,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4684.1,2.13484523],[4683.8,2.929]],[[4686.2,8.41647088],[4686.3,2.1338796],[4686.4,1.11654045],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795807757,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4683.8,2.929]],[[4686.2,8.41647088],[4686.3,2.1338796],[4686.4,1.11654045],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795807758,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4684.2,2.13482839],[4683.8,0.529]],[[4686.2,8.41647088],[4686.3,2.1338796],[4686.4,1.11654045],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795807957,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4684.2,2.13482839],[4684.1,2.4]],[[4686.2,8.41647088],[4686.3,2.1338796],[4686.4,1.11654045],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795808664,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4684.1,2.4],[4683.8,0.529]],[[4686.2,8.41647088],[4686.3,2.1338796],[4686.4,1.11654045],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795808837,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4683.8,0.529]],[[4686.2,8.41647088],[4686.3,2.1338796],[4686.4,1.11654045],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795808838,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4683.9,2.13494894],[4683.8,0.529]],[[4686.2,8.41647088],[4686.3,2.1338796],[4686.4,1.11654045],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795809171,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4683.8,0.529],[4683.3,2.1352372]],[[4686.2,8.85367088],[4686.3,2.1338796],[4686.4,1.11654045],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795809473,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4683.8,0.529],[4683.3,2.1352372]],[[4686.2,10.27745684],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795809691,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4684.0,2.13489215],[4683.7,2.13502446]],[[4686.2,10.27745684],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795809867,[[4686.1,1e-08],[4685.1,0.473],[4684.3,0.1064],[4684.0,2.4],[4683.9,2.13493961]],[[4686.2,10.27745684],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795810066,[[4686.1,1e-08],[4685.1,0.473],[4684.3,0.1064],[4683.8,2.4],[4683.2,2.24069871]],[[4686.2,10.27745684],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795810239,[[4686.1,1e-08],[4685.1,0.473],[4684.3,0.1064],[4684.2,2.13483567],[4684.0,2.4]],[[4686.2,10.27745684],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795810438,[[4686.1,1e-08],[4685.1,0.473],[4684.3,0.1064],[4684.2,2.13483567],[4682.0,2.58487138]],[[4686.2,10.27745684],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795810665,[[4686.1,1e-08],[4685.3,0.473],[4684.3,0.1064],[4684.2,2.13483567],[4684.0,2.4]],[[4686.2,10.27745684],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795811020,[[4686.1,1e-08],[4685.3,0.473],[4684.3,0.1064],[4683.2,0.10541705],[4682.0,4.353838]],[[4686.2,10.27745684],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.7,3.8235916]]]
["bitfinex","ETHUSD",1759795811163,[[4686.1,1e-08],[4684.3,0.1064],[4683.6,0.527],[4683.2,0.10541705],[4682.8,1.52750604]],[[4686.2,10.73452838],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795811366,[[4686.1,1e-08],[4685.1,0.473],[4684.3,0.1064],[4684.0,2.4],[4683.9,2.1349318]],[[4686.2,10.73452838],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795811569,[[4686.1,1e-08],[4685.1,0.473],[4684.3,0.1064],[4684.0,2.4],[4683.9,2.1349318]],[[4686.2,10.27745684],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795811808,[[4686.1,1e-08],[4685.2,0.473],[4684.3,0.1064],[4684.0,2.13492616],[4683.8,2.4]],[[4686.2,10.7345653],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795811971,[[4686.1,1e-08],[4685.2,0.473],[4684.3,0.1064],[4684.1,2.13488145],[4683.8,4.53501399]],[[4686.2,10.27745684],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795812174,[[4686.1,1e-08],[4685.2,0.473],[4684.3,0.1064],[4684.2,2.13483148],[4683.9,2.13496402]],[[4686.2,10.27745684],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795812397,[[4686.1,1e-08],[4684.3,2.24117386],[4684.0,2.1349064],[4683.7,2.4],[4683.6,2.913]],[[4686.2,10.07905838],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795812588,[[4686.1,1e-08],[4685.4,0.473],[4684.3,2.24117386],[4684.0,2.1349064],[4683.6,4.029]],[[4686.2,9.84027134],[4686.3,2.1338796],[4686.4,0.964478],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795812987,[[4686.1,1e-08],[4685.4,0.473],[4684.3,0.1064],[4684.2,2.13483078],[4684.0,2.1349064]],[[4686.2,9.84027134],[4686.3,2.1338796],[4686.4,0.964478],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795813192,[[4686.1,1e-08],[4685.4,0.473],[4684.3,2.24118241],[4684.0,2.1349064],[4680.6,3.82532385]],[[4686.2,9.84027134],[4686.3,2.1338796],[4686.4,0.964478],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795813395,[[4686.1,1e-08],[4685.4,0.473],[4684.3,0.1064],[4684.1,2.13484155],[4683.8,2.13497408]],[[4686.2,9.84027134],[4686.3,2.1338796],[4686.4,0.964478],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795813902,[[4686.1,1e-08],[4684.9,0.473],[4684.3,0.1064],[4683.6,4.53507178],[4683.0,2.13536324]],[[4686.2,10.27747134],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795814102,[[4686.1,1e-08],[4684.3,0.1064],[4683.7,2.13505174],[4683.2,2.4],[4683.1,2.25667851]],[[4686.2,10.27747134],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795814271,[[4686.1,1e-08],[4685.1,0.473],[4684.3,0.1064],[4683.7,2.13505174],[4683.6,0.421]],[[4686.2,10.73473905],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795814470,[[4686.1,1e-08],[4685.1,0.473],[4684.3,0.1064],[4683.8,2.13500835],[4682.0,2.1357984]],[[4686.2,10.73473905],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795814673,[[4686.1,1e-08],[4685.3,0.473],[4684.3,0.1064],[4683.9,2.13495606],[4683.6,2.821]],[[4686.2,10.27747134],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795814908,[[4686.1,1e-08],[4685.3,0.473],[4684.3,0.1064],[4684.0,2.4],[4683.9,2.13495606]],[[4686.2,10.27747134],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.9,2.70523784]]]
["bitfinex","ETHUSD",1759795815200,[[4686.1,1e-08],[4685.3,0.473],[4684.3,0.1064],[4684.1,2.13487463],[4684.0,2.4]],[[4686.2,10.27747134],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795816100,[[4686.1,1e-08],[4685.3,0.473],[4684.3,0.1064],[4684.2,2.13483016],[4684.0,2.4]],[[4686.2,10.27747134],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795816274,[[4686.1,1e-08],[4685.3,0.473],[4684.3,0.1064],[4684.2,2.13483016],[4684.0,2.4]],[[4686.2,10.73494381],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.13376862],[4686.8,0.57159067]]]
["bitfinex","ETHUSD",1759795817310,[[4686.1,1e-08],[4685.4,0.473],[4684.3,2.24119034],[4684.0,2.13492287],[4683.7,2.4]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795817667,[[4686.1,1e-08],[4685.4,0.473],[4684.3,0.1064],[4684.1,2.13484124],[4683.8,2.13497377]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795817896,[[4686.1,1e-08],[4685.4,0.473],[4684.3,0.1064],[4684.2,2.13482051],[4683.9,4.53495304]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795818706,[[4686.1,1e-08],[4685.4,0.473],[4684.3,2.24118699],[4684.0,2.13491957],[4683.6,3.306]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795818897,[[4686.1,1e-08],[4685.4,0.473],[4684.3,0.1064],[4684.2,2.13483126],[4684.0,2.13491957]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795819297,[[4686.1,1e-08],[4685.4,0.473],[4684.3,0.1064],[4684.2,2.13483126],[4683.8,2.13497611]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795819499,[[4686.1,1e-08],[4685.4,0.473],[4684.3,0.1064],[4684.1,2.13486967],[4683.8,2.13497611]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795819701,[[4686.1,1e-08],[4685.4,0.473],[4684.3,0.1064],[4684.2,2.13483242],[4683.9,2.134965]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795820026,[[4686.1,1e-08],[4685.4,0.473],[4684.3,0.1064],[4684.0,2.13488641],[4683.7,2.135019]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795820401,[[4686.1,1e-08],[4685.4,0.473],[4684.3,0.1064],[4684.1,2.13487262],[4683.8,2.1350052]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795821417,[[4686.1,1e-08],[4685.4,0.473],[4684.3,0.1064],[4684.2,2.13481557],[4683.9,2.13497049]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795821626,[[4686.1,1e-08],[4685.6,0.473],[4684.3,2.2411854],[4684.0,4.53491685],[4683.4,2.13516331]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795821844,[[4686.1,1e-08],[4685.6,0.473],[4684.3,0.1064],[4684.0,4.53491685],[4683.4,2.13516331]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795821845,[[4686.1,1e-08],[4685.6,0.473],[4684.3,0.1064],[4684.2,2.13482865],[4684.0,4.53491685]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795822010,[[4686.1,1e-08],[4685.6,0.473],[4684.3,0.1064],[4684.2,2.13482865],[4684.0,2.4]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795822886,[[4686.1,1e-08],[4685.6,0.473],[4684.3,0.1064],[4684.0,2.4],[4676.4,9.18077725]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795823092,[[4686.1,1e-08],[4685.6,0.473],[4684.3,0.1064],[4684.1,2.1348811],[4683.5,3.4]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795823601,[[4686.1,1e-08],[4685.3,0.473],[4684.3,0.1064],[4683.9,2.4],[4683.8,2.13501708]],[[4686.2,10.73494381],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.70535929],[4687.9,2.91138404]]]
["bitfinex","ETHUSD",1759795823797,[[4686.1,1e-08],[4685.3,0.473],[4684.3,0.1064],[4683.5,0.527],[4683.0,2.13537169]],[[4686.2,10.73494381],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.70535929],[4686.9,2.89346688]]]
["bitfinex","ETHUSD",1759795824121,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4684.0,2.13492639],[4683.5,3.4]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795824328,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4684.2,2.13483031],[4684.0,2.13492639]],[[4686.2,10.29774381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795824726,[[4686.1,1e-08],[4685.5,0.473],[4684.3,0.1064],[4684.2,2.13483031],[4684.0,2.13492639]],[[4686.2,10.29974381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795825027,[[4686.1,1e-08],[4685.6,0.001],[4685.5,0.473],[4684.3,0.1064],[4684.2,2.13483031]],[[4686.2,10.29974381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795825507,[[4686.1,1e-08],[4685.6,0.001],[4685.5,0.473],[4684.3,0.1064],[4683.5,1.38]],[[4686.2,10.29974381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795825712,[[4686.1,1e-08],[4685.6,0.001],[4685.5,0.473],[4684.3,0.1064],[4684.0,2.13492399]],[[4686.2,10.29974381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795826026,[[4686.1,1e-08],[4685.6,0.001],[4685.5,0.473],[4685.1,0.001],[4684.3,0.1064]],[[4686.2,10.29974381],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795827936,[[4686.1,1e-08],[4685.6,0.001],[4685.5,0.473],[4685.1,0.001],[4684.3,0.1064]],[[4686.2,10.30001196],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795828328,[[4686.1,1e-08],[4685.6,0.001],[4685.5,0.473],[4685.1,0.001],[4684.3,2.24118572]],[[4686.2,10.30001196],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795828509,[[4686.1,1e-08],[4685.6,0.001],[4685.5,0.473],[4685.1,0.001],[4684.3,0.1064]],[[4686.2,10.30001196],[4686.3,2.1338796],[4686.4,0.527278],[4686.5,0.4372],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795831135,[[4686.1,1e-08],[4685.6,0.001],[4685.5,0.473],[4685.1,0.001],[4684.3,0.1064]],[[4686.2,10.73721196],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.70535929],[4686.7,0.002]]]
["bitfinex","ETHUSD",1759795832223,[[4686.1,1e-08],[4685.6,0.001],[4685.1,0.001]],[[4686.2,10.73721196],[4686.3,2.1338796],[4686.4,0.527278],[4686.6,2.70535929],[4686.7,0.002]]]
["bitfinex","ETHUSD",1759795832224,[[4686.1,1e-08],[4685.6,0.001],[4685.1,0.001],[4684.0,0.473],[4682.9,2.13539547]],[[4686.2,22.25239423],[4686.3,2.1338796],[4686.4,0.420878],[4686.6,2.89358833],[4686.7,0.002]]]
["bitfinex","ETHUSD",1759795832559,[[4686.1,1e-08],[4685.6,0.001],[4685.1,0.001],[4684.2,0.473],[4682.7,0.473]],[[4686.2,22.44062327],[4686.3,2.1338796],[4686.4,0.420878],[4686.5,1.13972957],[4686.6,2.41978007]]]
["bitfinex","ETHUSD",1759795832856,[[4686.1,1e-08],[4685.6,0.001],[4685.1,0.001],[4684.2,0.473],[4683.1,0.01]],[[4686.2,22.44062327],[4686.3,2.1338796],[4686.4,0.420878],[4686.5,1.13972957],[4686.6,2.41978007]]]
["bitfinex","ETHUSD",1759795833008,[[4685.6,0.001],[4685.1,0.001],[4684.2,0.473],[4683.1,2.41],[4683.0,2.13536724]],[[4685.7,2.76775284],[4685.8,2.4],[4685.9,2.13408692],[4686.2,21.04720356],[4686.3,2.1338796]]]
["bitfinex","ETHUSD",1759795833208,[[4685.6,0.001],[4685.1,0.001],[4684.2,0.473],[4683.1,0.01],[4682.8,4.53546872]],[[4685.7,16.65642155],[4685.9,5.95767852],[4686.1,0.7631082],[4686.2,4.63745838],[4686.3,2.1338796]]]
["bitfinex","ETHUSD",1759795833409,[[4685.6,0.001],[4685.1,0.001],[4684.2,0.473],[4683.1,0.01],[4682.8,2.13547108]],[[4685.7,17.11032155],[4685.9,5.95767852],[4686.0,0.7631082],[4686.2,3.5597111],[4686.3,3.27360917]]]
["bitfinex","ETHUSD",1759795833608,[[4685.6,0.001],[4685.1,0.001],[4684.2,0.473],[4683.1,0.01],[4682.8,2.13547108]],[[4685.7,10.46332155],[4685.9,5.95767852],[4686.0,0.7631082],[4686.2,3.5597111],[4686.3,3.27360917]]]
["bitfinex","ETHUSD",1759795834008,[[4685.6,0.001],[4685.1,0.001],[4684.2,0.473],[4683.1,0.01],[4682.7,2.13549716]],[[4685.7,10.46332155],[4685.9,5.95767852],[4686.0,0.7631082],[4686.2,3.5597111],[4686.3,3.27360917]]]
["bitfinex","ETHUSD",1759795834208,[[4685.6,0.001],[4685.1,0.001],[4683.2,2.13528648],[4683.1,0.01],[4680.8,2.218]],[[4685.7,10.4632787],[4685.9,2.13408692],[4686.0,0.7631082],[4686.2,7.3833027],[4686.3,3.27360917]]]
["bitfinex","ETHUSD",1759795834430,[[4685.6,0.001],[4685.1,0.001],[4684.8,0.4368],[4683.1,0.01],[4683.0,2.13536525]],[[4685.7,10.4632787],[4685.9,2.13408692],[4686.0,0.7631082],[4686.2,7.3833027],[4686.3,2.1338796]]]
["bitfinex","ETHUSD",1759795834612,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.4368],[4683.1,0.01],[4683.0,2.13536525]],[[4685.7,10.4632787],[4685.9,2.13408692],[4686.0,0.7631082],[4686.2,7.3833027],[4686.3,2.1338796]]]
["bitfinex","ETHUSD",1759795834808,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.4368],[4683.1,2.14533073],[4682.8,2.13546389]],[[4685.7,10.4632787],[4685.9,2.13408692],[4686.0,0.7631082],[4686.2,7.3833027],[4686.3,2.1338796]]]
["bitfinex","ETHUSD",1759795835222,[[4685.6,0.001],[4685.1,0.001],[4685.0,0.4368],[4683.6,2.13507228],[4683.3,2.13524125]],[[4685.7,7.5993787],[4685.9,2.13408692],[4686.0,0.7631082],[4686.2,4.0136111],[4686.3,2.1338796]]]
["bitfinex","ETHUSD",1759795835415,[[4685.6,0.001],[4685.1,0.001],[4685.0,0.4368],[4683.4,2.13516386],[4683.1,2.58209701]],[[4685.7,9.4370904],[4685.9,2.70637522],[4686.2,4.7767193],[4686.3,2.1338796],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795835742,[[4685.6,0.001],[4685.1,0.001],[4685.0,0.4368],[4683.4,2.13516386],[4683.1,2.58209701]],[[4685.7,9.8909904],[4685.9,2.70637522],[4686.2,4.3228193],[4686.3,2.1338796],[4686.4,4.2444696]]]
["bitfinex","ETHUSD",1759795836151,[[4685.6,0.001],[4685.1,0.001],[4684.7,0.4368],[4683.4,2.13516386],[4683.1,2.58209701]],[[4685.7,9.8909904],[4685.9,2.70637522],[4686.2,4.3228193],[4686.3,2.1338796],[4686.4,4.2444696]]]
["bitfinex","ETHUSD",1759795836316,[[4685.6,0.001],[4685.1,0.001],[4683.5,2.13515404],[4683.1,0.4468],[4682.4,0.345]],[[4685.7,9.8909904],[4685.8,0.5722883],[4685.9,2.13408692],[4686.1,0.7631082],[4686.2,3.5597111]]]
["bitfinex","ETHUSD",1759795836514,[[4685.6,0.001],[4685.1,0.001],[4684.9,0.4304],[4683.5,2.13515404],[4683.3,2.13524485]],[[4685.7,9.8909904],[4685.8,0.5722883],[4685.9,2.13408692],[4686.1,0.7631082],[4686.2,3.5597111]]]
["bitfinex","ETHUSD",1759795836931,[[4685.6,0.001],[4685.1,0.001],[4684.9,0.4304],[4683.4,2.13518945],[4683.1,2.58210211]],[[4685.7,9.8909904],[4685.8,0.5722883],[4685.9,2.13408692],[4686.1,0.7631082],[4686.2,3.5597111]]]
["bitfinex","ETHUSD",1759795838146,[[4685.6,0.001],[4685.1,0.001],[4684.9,0.4304],[4683.5,2.13514994],[4683.2,2.13528275]],[[4685.7,9.8909904],[4685.8,0.5722883],[4685.9,2.13408692],[4686.1,0.7631082],[4686.2,3.5597111]]]
["bitfinex","ETHUSD",1759795839150,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4682.7,4.53547697],[4680.2,1.09781538]],[[4685.7,9.4370904],[4685.9,2.70637522],[4686.2,4.7855193],[4687.6,7.12],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795839330,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4683.7,2.13505294],[4683.3,2.13520877]],[[4685.7,9.4370904],[4685.9,2.70637522],[4686.2,4.7855193],[4687.6,7.12],[4690.1,0.002]]]
["bitfinex","ETHUSD",1759795839331,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4683.7,2.13505294],[4683.3,2.13520877]],[[4685.7,9.4370904],[4685.9,2.70637522],[4686.2,4.7855193],[4686.4,0.420878],[4686.7,3.8255916]]]
["bitfinex","ETHUSD",1759795839517,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4683.4,2.13519966],[4683.3,0.4304]],[[4685.7,9.4370904],[4685.9,2.70637522],[4686.2,4.7855193],[4686.4,0.420878],[4686.7,3.8255916]]]
["bitfinex","ETHUSD",1759795839726,[[4685.6,0.001],[4685.1,0.001],[4683.9,2.13497264],[4683.6,2.13510517],[4683.3,0.4304]],[[4685.7,7.0270904],[4685.9,2.70637522],[4686.2,4.3228193],[4686.4,0.420878],[4686.5,1.60242957]]]
["bitfinex","ETHUSD",1759795839920,[[4685.6,0.001],[4685.1,0.001],[4683.3,0.4304]],[[4685.7,7.0270904],[4685.9,2.70637522],[4686.2,4.3228193],[4686.4,0.420878],[4686.5,1.60242957]]]
["bitfinex","ETHUSD",1759795839921,[[4685.6,0.4314],[4685.1,0.001],[4683.7,2.13506238],[4683.3,0.4304],[4683.1,2.14531862]],[[4685.7,8.70690642],[4685.9,2.13408692],[4686.1,0.5722883],[4686.2,3.5597111],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795840120,[[4685.6,0.4314],[4685.1,0.001],[4683.8,2.13501119],[4683.5,2.13512333],[4683.3,0.4304]],[[4685.7,8.70690642],[4685.9,2.13408692],[4686.2,4.1319994],[4686.4,0.420878],[4686.6,4.37776862]]]
["bitfinex","ETHUSD",1759795840322,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4683.8,2.13501119],[4683.5,2.13512333]],[[4685.7,8.70690642],[4685.9,2.13408692],[4686.2,4.1319994],[4686.3,2.5965796],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795841054,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4683.8,2.13501286],[4683.5,2.13512333]],[[4685.7,8.70690642],[4685.9,2.13408692],[4686.2,4.1319994],[4686.3,2.5965796],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795841752,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4680.4,1.05692844],[4665.0,9.94584202]],[[4685.7,8.70690642],[4685.9,2.13408692],[4686.2,4.1319994],[4686.3,2.5965796],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795841953,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4680.4,1.05692844],[4665.0,9.94584202]],[[4685.7,8.70684069],[4685.9,2.13408692],[4686.2,4.1319994],[4686.3,2.5965796],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795842151,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4684.6,0.001],[4683.7,2.13502965]],[[4685.7,8.70684069],[4685.9,2.13408692],[4686.2,4.1319994],[4686.3,2.5965796],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795842358,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4684.6,0.001],[4683.9,0.1064]],[[4685.7,8.81324069],[4685.9,2.13408692],[4686.2,4.1319994],[4686.3,2.5965796],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795842526,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4684.6,0.001],[4683.9,0.1064]],[[4685.7,9.90797345],[4685.9,2.13408692],[4686.2,4.1319994],[4686.3,2.5965796],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795842930,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4684.6,0.001],[4683.9,0.1064]],[[4685.7,9.90797345],[4685.9,2.13408692],[4686.2,4.1319994],[4686.3,2.1338796],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795843256,[[4685.6,0.001],[4685.2,0.4304],[4685.1,0.001],[4684.6,0.001],[4683.9,0.1064]],[[4685.7,9.90797345],[4685.9,2.13408692],[4686.2,4.1319994],[4686.3,2.5965796],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795843737,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.001],[4683.9,0.1064],[4682.0,4.0454417]],[[4685.7,9.90797345],[4685.9,2.13408692],[4686.2,4.1319994],[4686.3,2.5965796],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795843938,[[4685.6,0.001],[4685.4,0.4304],[4685.1,0.001],[4684.6,0.001],[4683.9,2.24136168]],[[4685.7,9.90797345],[4685.9,2.13408692],[4686.2,3.5597111],[4686.3,3.1688679],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795844248,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.001],[4683.7,0.08541068],[4683.5,2.13512152]],[[4685.7,5.94576822],[4685.9,2.13408692],[4686.2,3.5597111],[4686.4,0.9931663],[4686.6,2.13376862]]]
["bitfinex","ETHUSD",1759795844438,[[4685.6,0.4314],[4685.1,0.001],[4684.6,0.001],[4684.3,0.1064],[4684.2,2.13483129]],[[4685.7,7.88276822],[4685.9,2.13408692],[4686.2,3.5597111],[4686.4,0.420878],[4686.6,2.70605692]]]
["bitfinex","ETHUSD",1759795844954,[[4685.6,0.4314],[4685.1,0.001],[4684.6,0.001],[4684.3,0.1064],[4684.2,2.13483129]],[[4685.7,7.88276822],[4685.8,0.08540703],[4685.9,2.13408692],[4686.2,3.5597111],[4686.4,0.420878]]]
["bitfinex","ETHUSD",1759795845325,[[4685.6,0.4314],[4685.1,0.001],[4684.6,0.001],[4684.3,0.1064],[4683.9,0.08540703]],[[4685.7,7.88276822],[4685.8,0.08540703],[4685.9,2.13408692],[4686.2,3.5597111],[4686.4,0.883578]]]
["bitfinex","ETHUSD",1759795845528,[[4685.6,0.001],[4685.3,0.4304],[4685.1,0.001],[4684.6,0.001],[4684.3,0.1064]],[[4685.7,7.88276822],[4685.8,0.08540703],[4685.9,2.13408692],[4686.2,3.5597111],[4686.4,0.883578]]]
["bitfinex","ETHUSD",1759795845926,[[4685.6,0.001],[4685.3,0.4304],[4685.1,0.001],[4684.6,0.001],[4684.3,0.1064]],[[4685.7,5.47276822],[4685.8,0.08540703],[4685.9,2.13408692],[4686.2,3.5597111],[4686.4,8.003578]]]
["bitfinex","ETHUSD",1759795846147,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.001]],[[4685.7,5.47276822],[4685.8,0.08540703],[4685.9,2.13408692],[4686.2,3.5597111],[4686.4,8.003578]]]
["bitfinex","ETHUSD",1759795846148,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.001],[4683.9,0.4304],[4683.5,2.4]],[[4685.7,8.3404391],[4685.9,2.13408692],[4686.1,0.4627],[4686.2,3.5597111],[4686.3,0.5722883]]]
["bitfinex","ETHUSD",1759795846460,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.001],[4684.5,0.4304],[4683.9,0.1064]],[[4685.7,10.3272617],[4685.9,2.13408692],[4686.1,0.5722883],[4686.2,3.5597111],[4686.5,4.5866998]]]
["bitfinex","ETHUSD",1759795846826,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.001],[4684.5,0.4304],[4683.1,2.14529631]],[[4685.7,10.3272617],[4685.9,2.13408692],[4686.2,3.5597111]]]
["bitfinex","ETHUSD",1759795846827,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.001],[4684.5,0.4304],[4683.1,2.14529631]],[[4685.7,10.3272617],[4685.9,2.70637522],[4686.2,7.3833027],[4686.3,0.7631082],[4686.6,3.27349819]]]
["bitfinex","ETHUSD",1759795847028,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.001],[4684.5,0.4304],[4683.6,0.1064]],[[4685.7,10.3272617],[4685.9,2.70637522],[4686.2,3.5597111],[4686.3,0.7631082],[4686.6,3.27349819]]]
["bitfinex","ETHUSD",1759795847228,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.001],[4684.5,0.4304],[4683.6,0.1064]],[[4685.7,10.3272617],[4685.9,2.70637522],[4686.2,4.3228193],[4686.6,3.27349819],[4690.3,4.95681265]]]
["bitfinex","ETHUSD",1759795848147,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.001],[4684.5,0.4304],[4683.6,0.1064]],[[4685.7,10.3272617],[4685.9,2.70637522],[4686.2,3.5597111],[4686.3,0.7631082],[4686.6,3.27349819]]]
["bitfinex","ETHUSD",1759795848361,[[4685.6,0.001],[4685.1,0.001],[4684.7,0.4304],[4684.6,0.001],[4683.6,0.1064]],[[4685.7,10.3272617],[4685.9,2.13408692],[4686.0,0.5722883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795849365,[[4685.6,0.001],[4685.1,0.001],[4684.9,0.4304],[4684.6,0.001],[4683.6,0.1064]],[[4685.7,9.8645617],[4685.9,2.13408692],[4686.0,1.0349883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795849539,[[4685.6,0.001],[4685.1,0.001],[4684.9,0.4304],[4684.6,0.001],[4683.6,0.1064]],[[4685.7,10.3272617],[4685.9,2.13408692],[4686.0,0.5722883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795849852,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.4314],[4683.6,0.1064],[4682.7,2.4]],[[4685.7,10.3272617],[4685.9,2.13408692],[4686.0,0.5722883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795850666,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.4314],[4683.6,0.1064],[4683.2,2.22069632]],[[4685.7,10.3272617],[4685.9,2.13408692],[4686.0,0.5722883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795850961,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.4314],[4683.6,0.1064],[4683.3,2.13523425]],[[4685.7,10.3272617],[4685.9,2.13408692],[4686.0,0.5722883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795851166,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.4314],[4683.6,0.1064],[4683.1,2.14532908]],[[4685.7,10.3272617],[4685.9,2.13408692],[4686.0,0.5722883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795851464,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.4314],[4683.6,0.1064],[4683.1,2.14532908]],[[4685.7,10.32725421],[4685.9,2.13408692],[4686.0,0.5722883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795851644,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.4314],[4683.6,0.1064],[4683.3,2.13523979]],[[4685.7,10.32725421],[4685.9,2.13408692],[4686.0,0.5722883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795852463,[[4685.6,0.001],[4685.1,0.001],[4684.6,0.4314],[4683.6,0.1064],[4683.4,2.13520024]],[[4685.7,10.32725421],[4685.9,2.13408692],[4686.0,0.5722883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795852666,[[4685.6,0.001],[4685.1,0.001],[4684.8,0.4304],[4684.6,0.001],[4683.6,0.1064]],[[4685.7,9.86455421],[4685.9,2.13408692],[4686.0,0.5722883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795852845,[[4685.6,0.001],[4685.1,0.001],[4684.8,0.4304],[4684.6,0.001],[4683.6,0.1064]],[[4685.7,9.86455421],[4685.9,2.13408692],[4686.0,1.0349883],[4686.2,3.5597111],[4686.3,0.7631082]]]
["bitfinex","ETHUSD",1759795853248,[[4685.6,0.001],[4685.1,0.001],[4684.8,0.4304],[4684.6,0.001],[4683.6,0.1064]],[[4685.7,10.32725421],[4685.9,2.70637522],[4686.2,3.5597111],[4686.3,0.7631082],[4828.7,71.59]]]
["bitfinex","ETHUSD",1759795853765,[[4685.6,0.001],[4685.1,0.001],[4684.8,0.4304],[4684.6,0.001],[4683.6,0.1064]],[[4685.7,10.32725421],[4685.9,2.70637522],[4686.2,3.5597111],[4686.3,0.7631082],[4717.7,9.15103874]]]
["bitfinex","ETHUSD",1759795853964,[[4685.6,0.001],[4685.1,0.001],[4684.8,0.4304],[4684.6,0.001],[4683.6,0.1064]],[[4685.7,10.32725421],[4685.9,2.70637522],[4686.2,3.5597111],[4686.3,0.7631082],[4691.8,45.0]]]
["bitfinex","ETHUSD",1759795854665,[[4685.6,0.001],[4685.1,0.001],[4684.8,0.4304],[4684.6,0.001],[4683.6,0.1064]],[[4685.7,10.32725421],[4685.9,2.70637522],[4686.2,5.8037111],[4686.3,0.7631082],[4687.2,3.66066824]]]
["bitfinex","ETHUSD",1759795854872,[[4685.6,0.001],[4685.1,0.001],[4684.8,0.4304],[4684.6,0.001],[4683.6,0.1064]],[[4685.7,9.86455421],[4685.9,2.70637522],[4686.2,3.5597111],[4686.3,0.7631082],[4686.4,7.540878]]]
["bitfinex","ETHUSD",1759795855158,[[4685.6,0.001],[4685.1,0.4314],[4684.6,0.001],[4683.9,0.1064],[4682.7,2.13548494]],[[4685.7,9.86455421],[4685.9,2.70637522],[4686.2,4.0224111],[4686.3,0.7631082],[4686.4,7.540878]]]
["bitfinex","ETHUSD",1759795855363,[[4685.6,0.001],[4685.1,0.4314],[4684.6,0.001],[4683.9,0.1064],[4683.4,2.13515683]],[[4685.7,9.86455421],[4685.9,2.70637522],[4686.2,4.0224111],[4686.3,0.7631082],[4686.4,7.540878]]]
["bitfinex","ETHUSD",1759795890450,[[4685.6,0.001],[4685.1,0.001],[4685.0,2.13447066],[4684.9,2.4],[4684.6,2.022]],[[4685.9,0.6336],[4686.1,4.5449969],[4686.2,0.002],[4686.4,2.13386563],[4686.9,2.1336195]]]
["bitfinex","ETHUSD",1759795929540,[[4685.7,0.1064],[4685.6,0.001],[4685.2,2.41],[4685.1,0.001],[4684.9,3.20265785]],[[4685.8,3.2030073],[4686.0,2.13402338],[4686.1,0.002],[4686.2,2.411],[4686.3,0.1084]]]
["bitfinex","ETHUSD",1759796008910,[[4685.6,11.28580039],[4685.5,0.08536966],[4685.3,2.408],[4685.2,0.001],[4684.8,2.13455096]],[[4685.7,0.002],[4686.1,0.002],[4686.2,0.002],[4686.3,0.002],[4686.4,0.6336]]]
["bitfinex","ETHUSD",1759796039807,[[4685.6,37.50815484],[4685.4,3.66179388],[4685.2,0.001],[4685.1,2.13538669],[4684.6,0.22783149]],[[4685.7,0.002],[4686.1,0.002],[4686.2,0.002],[4686.3,0.002],[4691.0,0.24260696]]]
["bitfinex","ETHUSD",1759796094777,[[4682.1,0.01],[4681.8,0.1064],[4681.3,2.24254609],[4681.2,0.4667],[4681.1,1.888]],[[4683.2,6.37454837],[4683.4,2.13522179],[4683.8,6.81276357],[4684.0,7.12],[4684.4,2.13474543]]]
["bitfinex","ETHUSD",1759796138776,[[4681.1,0.00100001],[4679.9,0.463],[4679.2,0.1072],[4679.1,0.01],[4678.7,2.13732968]],[[4681.2,8.80608332],[4681.4,2.13613663],[4681.6,0.88841028],[4681.7,2.13601069],[4681.8,4.67770212]]]
["bitfinex","ETHUSD",1759796203622,[[4679.4,0.1072],[4679.3,2.887],[4679.1,0.01],[4678.9,2.1372432],[4678.6,2.1373757]],[[4680.0,0.7408],[4680.1,2.1367114],[4680.2,0.4426],[4680.4,2.13656978],[4681.0,2.13633572]]]
["bitfinex","ETHUSD",1759796246907,[[4679.1,0.011],[4678.8,2.13726843],[4678.7,0.4378],[4678.5,2.13743619],[4678.4,0.017]],[[4679.3,0.6336],[4679.4,0.068],[4679.7,2.13689093],[4679.8,2.411],[4680.0,2.59255516]]]
["bitfinex","ETHUSD",1759796266435,[[4679.1,0.011],[4678.7,0.1072],[4678.6,0.001],[4678.5,0.4277],[4678.3,2.13752643]],[[4679.2,0.6336],[4679.3,2.13707634],[4679.4,0.6107],[4679.5,4.54798884],[4680.0,2.13676574]]]
["bitfinex","ETHUSD",1759796312936,[[4678.1,1e-08],[4677.1,0.01],[4677.0,0.4416],[4676.7,2.13821797],[4676.4,2.13838597]],[[4678.2,8.24216168],[4678.4,2.1375068],[4678.6,2.13739152],[4678.7,3.83330591],[4679.0,0.4416]]]
["bitfinex","ETHUSD",1759796352690,[[4678.9,5.1007424],[4678.6,2.1373747],[4678.5,0.001],[4678.0,2.13866074],[4670.9,9.18077725]],[[4679.2,0.002],[4679.4,0.068],[4679.7,2.57319959],[4679.9,2.13680651],[4689.0,9.15103874]]]
["bitfinex","ETHUSD",1759796416738,[[4682.5,37.49999797],[4682.3,2.13567739],[4682.2,0.42655167],[4682.0,2.1358011],[4681.9,2.57035985]],[[4682.6,0.002],[4682.9,0.4479],[4684.6,2.13666015],[4684.8,2.13457107],[4685.6,2.402]]]
["bitfinex","ETHUSD",1759796420453,[[4683.1,12.7084307],[4682.9,2.1354205],[4682.8,0.4479],[4682.4,2.13561912],[4682.3,0.10730367]],[[4683.2,0.4499],[4684.1,2.13489731],[4684.4,2.1347473],[4684.5,0.4479],[4684.6,0.002]]]
["bitfinex","ETHUSD",1759796464944,[[4681.5,0.1072],[4681.2,2.413],[4681.1,2.13723467],[4680.8,2.13638234],[4680.7,0.001]],[[4681.6,0.4637],[4681.9,2.13592984],[4682.1,2.13583153],[4682.2,0.1064],[4682.6,2.13556992]]]
["bitfinex","ETHUSD",1759796534758,[[4680.6,1e-08],[4680.1,0.001],[4678.6,0.001],[4678.5,0.001],[4677.9,2.22321184]],[[4680.7,11.75378751],[4680.8,2.411],[4680.9,2.70710201],[4681.1,2.13625002],[4681.2,2.00510354]]]
["bitfinex","ETHUSD",1759796576323,[[4678.1,0.44580001],[4678.0,0.001],[4677.7,0.001],[4677.6,0.1082],[4677.5,2.13788893]],[[4678.2,2.13757428],[4678.3,0.1072],[4678.5,2.13944405],[4678.8,2.8851],[4679.1,2.13720666]]]
["bitfinex","ETHUSD",1759796626327,[[4677.9,37.51261136],[4677.8,0.001],[4677.7,2.13878024],[4677.6,0.001],[4677.4,2.2234062]],[[4678.0,0.002],[4678.5,0.002],[4679.0,0.002],[4679.5,0.443],[4679.6,2.13693779]]]
["bitfinex","ETHUSD",1759796643052,[[4677.9,13.78943536],[4677.8,0.001],[4677.7,2.13879493],[4677.6,0.001],[4677.2,2.13899467]],[[4678.0,0.002],[4678.4,0.441],[4678.5,0.002],[4679.0,0.002],[4681.3,1.13972957]]]
["bitfinex","ETHUSD",1759796690829,[[4678.9,17.22168782],[4678.7,2.13733837],[4678.4,2.13744566],[4678.1,0.19697614],[4677.7,2.09643103]],[[4679.0,0.002],[4679.5,0.002],[4680.0,0.4347],[4680.7,2.13643501],[4681.0,2.13630343]]]
["bitfinex","ETHUSD",1759796766515,[[4678.9,26.42591448],[4678.8,0.001],[4678.7,2.13734285],[4678.6,0.4413],[4678.4,2.13844175]],[[4679.0,0.002],[4679.5,0.002],[4679.7,0.4426],[4680.0,0.002],[4680.2,2.13670363]]]
["bitfinex","ETHUSD",1759796819473,[[4678.9,0.1072],[4678.8,0.001],[4678.4,0.001],[4678.1,0.1072],[4676.1,2.14850362]],[[4679.0,3.0496318],[4679.2,2.13712118],[4679.5,0.002],[4679.6,0.1072],[4679.7,2.13693303]]]
["bitfinex","ETHUSD",1759796837906,[[4678.9,23.19212648],[4678.8,0.64218525],[4678.7,2.13733366],[4678.3,0.001],[4678.2,2.13756511]],[[4679.0,0.002],[4679.5,0.002],[4679.8,2.56955118],[4680.0,0.002],[4680.1,2.13671733]]]
["bitfinex","ETHUSD",1759796883949,[[4678.8,2.411],[4678.7,0.1082],[4678.4,0.001],[4678.2,4.53757151],[4677.9,2.2242165]],[[4678.9,0.92530095],[4679.0,2.13721847],[4679.2,2.13712041],[4679.6,0.1072],[4679.7,0.002]]]
["bitfinex","ETHUSD",1759796946789,[[4677.7,0.001],[4677.6,0.001],[4677.4,0.19273323],[4677.2,2.13902826],[4583.1,0.01]],[[4677.9,2.13771136],[4678.0,2.5182],[4678.2,2.13757539],[4678.5,0.002],[4678.7,1.1081]]]
["bitfinex","ETHUSD",1759797015888,[[4676.4,0.4653],[4676.3,0.1072],[4676.1,0.00100001],[4675.7,2.13867579],[4675.2,0.64164466]],[[4676.7,2.13827115],[4676.9,2.412],[4677.0,2.24536105],[4677.5,2.13790531],[4677.7,0.6356]]]
["bitfinex","ETHUSD",1759797065564,[[4677.2,2.4],[4675.6,0.001],[4675.3,2.7724892],[4674.8,4.27508388],[4674.5,1.90962501]],[[4677.3,0.002],[4677.7,0.4334],[4677.8,0.002],[4678.0,0.002],[4678.2,0.002]]]
["bitfinex","ETHUSD",1759797128662,[[4678.9,9.35049648],[4678.7,2.24452857],[4678.6,0.08548223],[4678.3,2.1374835],[4678.0,0.4654]],[[4679.0,0.4339],[4679.2,0.002],[4679.5,0.002],[4679.6,0.002],[4679.7,0.002]]]
["bitfinex","ETHUSD",1759797145076,[[4678.2,2.409],[4678.1,0.001],[4677.7,2.4],[4677.6,0.001]],[[4679.0,0.002],[4679.1,2.13720415],[4679.2,0.002],[4679.4,2.13705176]]]
["bitfinex","ETHUSD",1759797199837,[[4675.6,0.44520001],[4675.1,0.01],[4674.6,2.13921983],[4674.5,2.4],[4674.4,0.4552]],[[4675.7,4.56171719],[4675.9,2.13862831],[4676.2,2.13849712],[4676.3,0.42148768],[4676.4,5.15206415]]]
["bitfinex","ETHUSD",1759797252627,[[4674.1,0.1072],[4673.8,4.53957541],[4673.7,2.8916],[4673.5,2.13972382],[4673.4,0.4726]],[[4674.7,2.13917491],[4674.8,0.4585],[4674.9,0.1072],[4675.0,4.55806443],[4675.3,0.002]]]
["bitfinex","ETHUSD",1759797296193,[[4676.7,2.42],[4675.8,2.4],[4675.7,2.13869934],[4674.8,0.4544],[4674.2,6.18599021]],[[4676.8,0.72618789],[4677.0,2.1381355],[4677.3,2.14000087],[4677.6,0.002],[4677.9,2.13775012]]]
["bitfinex","ETHUSD",1759797299800,[[4675.3,2.13886115]],[[4676.8,0.4658],[4677.1,2.13808733],[4677.3,0.002],[4677.4,2.13795255],[4677.6,0.002]]]
["bitfinex","ETHUSD",1759797362745,[[4676.7,0.1072],[4676.6,2.422],[4676.3,2.13841399],[4676.2,0.4373],[4676.1,0.001]],[[4676.8,0.002],[4677.2,2.57703449],[4677.3,0.1092],[4677.5,2.13789952],[4677.6,0.002]]]
["bitfinex","ETHUSD",1759797394708,[[4676.6,0.001],[4676.2,0.001],[4675.8,0.1072],[4675.6,0.001],[4675.4,2.418]],[[4676.7,2.57295988],[4676.8,0.1092],[4676.9,2.13817252],[4677.3,4.55799737],[4677.5,3.92201114]]]
["bitfinex","ETHUSD",1759797499007,[[4676.6,0.4475],[4676.2,0.001],[4676.1,0.001],[4675.6,0.1082],[4675.3,2.13889344]],[[4676.7,5.49589542],[4676.8,0.002],[4676.9,2.13817014],[4677.1,0.4475],[4677.3,0.002]]]
["bitfinex","ETHUSD",1759797518845,[[4676.2,0.001],[4676.1,0.001],[4675.7,0.001],[4675.6,0.001],[4675.5,0.5418]],[[4676.3,5.37754255],[4676.5,2.22392196],[4676.6,0.002],[4676.7,0.4752],[4676.8,0.002]]]
["bitfinex","ETHUSD",1759797590629,[[4674.1,0.001],[4672.2,0.01802374],[4672.1,1.60640496],[4671.8,2.14049801],[4671.6,2.1405889]],[[4674.2,13.5805287],[4674.3,2.90202929],[4674.6,7.67004837],[4674.7,3.66635379],[4675.2,2.14094592]]]
["bitfinex","ETHUSD",1759797664853,[[4675.6,7.44291927],[4675.5,0.1072],[4675.4,2.13882944],[4675.3,0.4284],[4675.1,2.13995341]],[[4675.7,0.002],[4675.8,0.002],[4676.1,0.002],[4676.2,0.0244],[4676.8,0.002]]]
["bitfinex","ETHUSD",1759797746804,[[4675.7,2.5202],[4675.6,2.1397626],[4675.3,2.13889523],[4675.1,2.401],[4675.0,0.001]],[[4675.8,0.4442],[4675.9,0.012],[4676.1,0.002],[4676.2,0.0244],[4676.3,2.58265604]]]
["bitfinex","ETHUSD",1759797839857,[[4677.1,4.73078848],[4677.0,4.65430632],[4676.8,0.001],[4676.7,2.13825988],[4676.2,2.59882501]],[[4677.2,0.4561],[4677.6,0.002],[4677.8,0.002],[4677.9,0.01],[4806.2,22.8775968]]]
["bitfinex","ETHUSD",1759797856711,[[4679.8,7.05404345],[4679.6,2.13691094],[4679.3,2.13704779],[4679.2,0.64102632],[4679.0,2.13717321]],[[4679.9,0.4556],[4680.9,0.01],[4681.4,2.13612136],[4681.6,0.4456]]]
["bitfinex","ETHUSD",1759797912078,[[4682.8,4.5444745],[4682.6,2.13556571],[4682.3,2.13567915],[4682.0,2.1358052],[4681.6,1.53091033]],[[4682.9,0.01],[4684.2,2.1348754],[4684.5,2.13471011],[4684.9,0.01],[4685.5,3.8305467]]]
["bitfinex","ETHUSD",1759797966848,[[4680.1,0.00100001],[4679.9,0.001],[4679.6,0.001],[4679.4,0.001],[4678.7,2.13731128]],[[4680.2,6.34809395],[4680.4,2.13657046],[4680.7,0.002],[4680.8,6.81124924],[4681.0,0.57366541]]]
["bitfinex","ETHUSD",1759798014239,[[4679.1,1e-08],[4678.1,0.01],[4677.9,0.001],[4676.1,2.26102544],[4675.8,2.1396558]],[[4679.2,5.37509426],[4679.4,2.1370506],[4679.6,2.13693478],[4679.7,8.66535237],[4679.8,0.08552481]]]
["bitfinex","ETHUSD",1759798066576,[[4674.1,1e-08],[4673.1,0.01],[4672.9,0.0586],[4672.2,0.01802374],[4672.0,0.47174574]],[[4674.2,17.44204841],[4674.4,2.13933408],[4674.6,0.76325442],[4674.7,2.13920582],[4674.9,3.28309047]]]
["bitfinex","ETHUSD",1759798085425,[[4674.1,0.00100001],[4673.6,0.001],[4673.5,0.0586],[4673.1,0.011],[4672.4,2.14021905]],[[4674.2,16.33780488],[4674.4,2.13933408],[4674.5,0.56926612],[4674.7,2.58340582],[4674.8,0.76325442]]]
["bitfinex","ETHUSD",1759798142510,[[4674.1,4.66264931],[4673.9,2.13953822],[4673.8,0.0586],[4673.6,2.401],[4673.3,2.13977352]],[[4674.2,0.002],[4674.7,0.002],[4674.8,0.4301],[4674.9,2.24629933],[4675.2,2.14095133]]]
["bitfinex","ETHUSD",1759798186485,[[4673.7,0.001],[4673.6,0.001],[4673.2,0.001],[4672.9,0.0596],[4672.7,2.24828615]],[[4673.8,5.29938663],[4674.0,2.61371946],[4674.2,0.48410228],[4674.3,2.56367527],[4675.6,0.57171667]]]
["bitfinex","ETHUSD",1759798251245,[[4673.4,4.66196976],[4673.2,2.13985162],[4673.0,0.001],[4672.9,0.0596],[4672.8,0.08559912]],[[4673.5,0.002],[4674.0,0.002],[4674.1,0.4699],[4674.3,2.13936271],[4675.6,9.25878735]]]
["bitfinex","ETHUSD",1759798261672,[[4673.4,6.56197001],[4673.2,2.225442],[4673.1,0.0596],[4673.0,0.001],[4672.9,2.13995723]],[[4673.5,0.002],[4674.0,0.002],[4674.1,0.4699],[4674.5,2.13928004],[4674.6,0.002]]]
["bitfinex","ETHUSD",1759798324465,[[4673.4,7.12156976],[4673.2,2.13983643],[4672.9,2.13999763],[4672.8,0.0865982],[4671.9,2.12814723]],[[4673.5,0.002],[4673.7,0.002],[4674.1,0.002],[4674.5,0.002],[4674.6,0.002]]]
["bitfinex","ETHUSD",1759798410588,[[4676.6,7.10142913],[4676.5,2.13835133],[4676.3,2.13943234],[4676.1,0.001],[4675.5,0.0596]],[[4676.7,0.4297],[4676.8,0.002],[4676.9,0.01],[4677.2,0.002],[4678.2,2.13760392]]]
["bitfinex","ETHUSD",1759798470472,[[4677.6,5.07904846],[4677.5,4.55189417],[4677.3,0.0596],[4677.2,2.1380313],[4676.9,2.13816844]],[[4677.7,0.002],[4678.4,0.434],[4678.9,0.01],[4679.2,2.24632642],[4680.4,4.97059413]]]
["bitfinex","ETHUSD",1759798491122,[[4677.3,2.5202],[4677.1,2.13803934],[4676.8,2.13817272],[4676.6,0.001],[4676.4,2.13835936]],[[4677.4,0.4411],[4677.7,0.002],[4677.9,2.14775175],[4678.0,0.1072],[4678.2,2.1395767]]]
["bitfinex","ETHUSD",1759798556456,[[4678.1,4.65681997],[4677.9,2.13771011],[4677.6,3.04135248],[4677.5,2.13785852],[4677.1,0.16526934]],[[4678.2,0.4698],[4678.7,0.002],[4678.9,0.01],[4679.1,0.1072],[4680.4,0.57309334]]]
["bitfinex","ETHUSD",1759798639711,[[4679.6,7.05513478],[4679.4,2.1370174],[4679.1,0.499499],[4678.9,2.13721692],[4678.5,0.0596]],[[4679.7,0.5433],[4679.9,0.01],[4680.4,2.13657238],[4680.7,2.24364102],[4687.7,6.10069249]]]
["bitfinex","ETHUSD",1759798708898,[[4679.6,4.65513478],[4679.4,2.13701399],[4679.1,0.001],[4679.0,2.899499],[4678.8,2.19685651]],[[4679.7,0.102],[4679.9,0.01],[4680.0,0.972399],[4680.2,0.002],[4680.4,2.13658038]]]
["bitfinex","ETHUSD",1759798788962,[[4679.6,4.9052],[4679.5,2.1369593],[4679.3,2.13707008],[4679.1,0.001],[4678.9,0.5768]],[[4679.7,0.6854299],[4679.9,0.01],[4680.0,0.499499],[4680.2,0.002],[4680.3,2.13662405]]]
["bitfinex","ETHUSD",1759798808544,[[4679.6,0.001],[4679.1,0.001],[4678.6,0.001],[4678.3,0.818],[4678.2,2.24476646]],[[4679.7,6.60379951],[4679.9,2.25400724],[4680.0,0.499499],[4680.2,2.13866648],[4680.3,4.68014632]]]
["bitfinex","ETHUSD",1759798868576,[[4681.8,4.64933062],[4681.6,2.13599955],[4681.3,2.58311741],[4681.0,2.4596],[4680.8,2.1373659]],[[4681.9,0.012],[4682.3,0.447],[4682.4,0.002],[4682.9,0.01],[4683.0,0.1064]]]
["bitfinex","ETHUSD",1759798915815,[[4685.8,4.5341073],[4685.6,2.13417214],[4685.2,0.4324],[4684.2,0.32421582],[4683.1,0.01]],[[4685.9,0.012],[4686.4,0.4324],[4686.9,0.01],[4688.2,0.6336],[4688.6,2.56527753]]]
["bitfinex","ETHUSD",1759798969091,[[4688.2,4.53600355],[4687.9,31.76743526],[4687.6,0.001],[4686.7,2.13368346],[4686.6,2.16492112]],[[4688.7,0.6336],[4688.8,0.74],[4688.9,0.01],[4689.0,0.6336],[4689.5,2.4]]]
["bitfinex","ETHUSD",1759799010497,[[4688.7,2.8604],[4688.5,0.1064],[4688.4,19.2831251],[4688.1,2.13305898],[4688.0,0.20040891]],[[4688.9,2.14270212],[4689.2,2.23896043],[4689.4,2.4],[4689.8,2.33174109],[4689.9,7.13]]]
["bitfinex","ETHUSD",1759799029038,[[4688.7,17.15024679],[4688.6,2.404],[4688.4,0.4361],[4688.1,2.24045436],[4687.4,2.13335588]],[[4688.8,0.30597398],[4688.9,2.14270354],[4689.2,2.13257106],[4689.3,0.4381],[4689.8,2.13232258]]]
["bitfinex","ETHUSD",1759799083572,[[4689.3,2.18698729],[4689.0,0.001],[4688.9,2.403],[4688.6,0.001],[4688.4,0.5625]],[[4689.4,2.13246897],[4689.5,2.77248273],[4689.6,2.403],[4689.7,2.4],[4689.8,2.13232742]]]
["bitfinex","ETHUSD",1759799147576,[[4689.0,0.001],[4688.6,0.001],[4688.5,0.4333],[4687.7,0.1064],[4687.6,2.13425525]],[[4689.1,8.66530001],[4689.3,2.2409189],[4689.5,0.94949006],[4689.6,2.56571458],[4689.7,0.6336]]]
["bitfinex","ETHUSD",1759799193153,[[4688.1,0.001],[4687.8,0.4282],[4687.6,0.001],[4687.2,0.001],[4687.1,0.011]],[[4688.2,9.36545646],[4688.3,0.7639715],[4688.4,6.79836483],[4688.5,0.002],[4688.6,1.14595725]]]
["bitfinex","ETHUSD",1759799283548,[[4690.8,5.64851427],[4690.5,0.42640546],[4690.0,0.63956816],[4689.9,2.13220705],[4689.7,2.4]],[[4690.9,0.01],[4691.7,500.0],[4691.9,0.01],[4692.0,0.3746],[4693.5,1.2143494]]]
["bitfinex","ETHUSD",1759799286934,[[4690.8,8.15491427],[4690.6,2.77138377],[4690.3,2.1320372],[4690.0,2.8496],[4689.0,1.52482759]],[[4690.9,0.01],[4691.7,500.0],[4691.9,0.01],[4693.2,0.1064],[4704.7,0.33361578]]]
["bitfinex","ETHUSD",1759799350459,[[4691.8,0.001],[4691.5,0.4337],[4691.4,0.001],[4691.3,0.001],[4690.9,0.001]],[[4691.9,10.46811652],[4692.0,13.0667277],[4692.3,0.42946922],[4692.4,2.70417297],[4692.7,1.13649564]]]
["bitfinex","ETHUSD",1759799402917,[[4696.4,2.9446],[4695.6,2.13060936],[4695.2,2.13079579],[4694.6,4.3440672],[4605.1,0.01]],[[4696.5,0.002],[4696.9,0.01],[4697.4,0.1064],[4697.7,2.23510677],[4697.8,2.4]]]
["bitfinex","ETHUSD",1759799448656,[[4697.2,0.1064],[4696.5,2.13024491],[4696.3,0.001],[4696.2,2.1293755],[4695.6,2.13060852]],[[4697.3,2.12888254],[4697.5,2.12881131],[4697.8,2.404],[4697.9,2.24504708],[4698.4,5.85652174]]]
["bitfinex","ETHUSD",1759799451939,[[4697.2,0.1064],[4696.8,2.12910824],[4696.5,0.001],[4696.3,0.001],[4695.2,2.13081495]],[[4697.8,0.002],[4697.9,0.1164],[4698.1,2.12852385],[4698.8,0.76189564]]]
["bitfinex","ETHUSD",1759799488745,[[4697.7,5.09610127],[4697.5,2.12877163],[4697.1,2.12896244],[4696.8,2.21525634],[4696.5,0.001]],[[4697.8,0.002],[4697.9,0.01],[4698.8,2.12820359],[4699.1,2.12806967],[4699.4,0.1084]]]
["bitfinex","ETHUSD",1759799552439,[[4692.1,0.01],[4691.9,0.4605],[4691.8,0.001],[4691.5,0.1064],[4691.3,0.001]],[[4692.2,3.07064327],[4692.3,0.45687644],[4692.4,2.13112896],[4692.6,5.16761478],[4692.8,0.57407815]]]
["bitfinex","ETHUSD",1759799601882,[[4692.5,0.4517],[4692.1,0.1174],[4691.8,0.001],[4691.6,2.13244431],[4691.3,2.403]],[[4692.6,2.33032855],[4692.8,0.1064],[4692.9,4.5309239],[4693.0,2.403],[4693.4,2.76426043]]]
["bitfinex","ETHUSD",1759799622939,[[4692.1,0.011],[4691.9,0.4383],[4691.8,0.001],[4691.7,0.1064],[4691.6,0.001]],[[4692.2,2.33059901],[4692.4,2.23750605],[4692.5,2.4],[4692.6,2.402],[4693.0,2.13086867]]]
["bitfinex","ETHUSD",1759799681748,[[4691.6,0.001],[4691.4,0.001],[4691.3,0.001],[4691.2,0.001],[4690.8,0.001]],[[4691.7,2.96459646],[4691.8,0.34336366],[4691.9,2.13135265],[4692.0,0.00111],[4692.2,2.13119827]]]
["bitfinex","ETHUSD",1759799730453,[[4688.8,0.4686],[4688.4,0.001],[4688.3,0.001],[4688.2,0.1064],[4688.1,0.01]],[[4688.9,2.70887811],[4689.0,2.13266293],[4689.5,3.0336],[4689.9,4.28347351],[4690.0,2.13223029]]]
["bitfinex","ETHUSD",1759799794313,[[4686.1,0.01],[4685.2,0.452],[4685.1,0.01],[4684.1,0.01],[4683.6,0.459]],[[4686.2,8.28678004],[4686.3,6.79626574],[4686.6,2.18576621],[4686.8,0.4664],[4686.9,2.13364017]]]
["bitfinex","ETHUSD",1759799830893,[[4684.1,1e-08],[4683.6,0.001],[4683.2,0.4594],[4683.1,0.011],[4681.7,2.13596864]],[[4684.2,9.85595182],[4684.4,2.13476623],[4684.5,0.76412113],[4684.6,2.13465397],[4684.7,1.602126]]]
["bitfinex","ETHUSD",1759799878714,[[4682.1,0.011],[4681.6,0.4388],[4681.3,0.1072],[4681.1,0.01],[4680.5,2.13650678]],[[4682.2,5.48668419],[4682.4,2.13566666],[4682.8,2.13551677],[4683.0,0.57571043],[4683.1,2.402]]]
["bitfinex","ETHUSD",1759799892826,[[4682.1,0.44670001],[4681.5,2.13605712],[4681.4,0.1072],[4681.1,0.01],[4680.6,2.13647234]],[[4682.2,0.1064],[4682.3,2.413],[4682.4,0.6336],[4682.6,2.13559997],[4683.1,4.53737795]]]
["bitfinex","ETHUSD",1759799930920,[[4681.6,0.001],[4681.4,2.5202],[4681.3,2.13615081],[4681.2,0.439],[4681.1,0.01]],[[4682.2,2.54604533],[4682.4,2.24206341],[4682.5,0.2509],[4682.9,2.413],[4686.4,1.03499719]]]
["bitfinex","ETHUSD",1759799986395,[[4679.1,0.00100001],[4678.1,0.01],[4678.0,0.4552],[4677.1,0.01],[4676.7,2.13822201]],[[4679.2,20.81254064],[4679.4,3.41604935],[4679.5,0.57275728],[4679.7,2.13688911],[4679.8,2.90359862]]]
["bitfinex","ETHUSD",1759800021868,[[4672.8,2.61082166],[4672.5,2.14016946],[4672.1,1.5854287],[4672.0,2.61215381],[4671.8,2.4]],[[4673.9,2.13955859],[4674.7,2.63101907],[4675.0,0.2999],[4675.1,0.57198883],[4675.2,0.89072354]]]
["bitfinex","ETHUSD",1759800024635,[[4672.6,0.26110108],[4672.5,0.4708],[4672.1,1.5854287],[4672.0,0.47174574],[4671.6,2.4]],[[4674.0,2.4],[4674.7,2.44131361]]]
["bitfinex","ETHUSD",1759800064833,[[4670.4,0.1072],[4670.1,0.4832],[4669.7,0.956],[4669.5,2.14154564],[4669.1,0.01]],[[4671.0,0.1072],[4671.4,0.6336],[4671.6,2.14060154],[4671.7,2.433],[4671.9,2.1404618]]]
["bitfinex","ETHUSD",1759800096216,[[4665.5,1.63491737],[4665.3,0.01974966],[4665.1,0.1172]],[[4666.0,0.1072],[4666.1,2.14312497],[4666.4,2.14298992],[4666.8,0.45593484],[4666.9,2.14277759]]]
["bitfinex","ETHUSD",1759800129200,[[4667.1,4.666062],[4667.0,0.72368977],[4666.9,2.14274706],[4666.1,2.14308945],[4666.0,1.5148147]],[[4667.9,0.01],[4668.3,0.002],[4668.6,0.1945],[4668.9,0.01],[4670.6,0.57058654]]]
["bitfinex","ETHUSD",1759800143713,[[4668.8,4.57687799],[4668.6,2.14196792],[4668.3,2.14209688],[4667.9,2.14228809],[4667.8,1.41151031]],[[4668.9,1e-08],[4669.3,0.1945],[4669.9,0.01],[4670.2,2.14124766],[4670.4,2.14115057]]]
["bitfinex","ETHUSD",1759800176075,[[4666.1,0.4463],[4665.8,2.439],[4665.7,2.14329606],[4665.5,1.63491737],[4662.1,5.19814732]],[[4666.9,2.14278699],[4667.5,0.71748538],[4667.6,0.1935],[4667.7,2.4],[4667.8,4.5813538]]]
["bitfinex","ETHUSD",1759800224073,[[4667.7,7.08158275],[4667.6,0.001],[4667.5,2.14247069],[4667.2,2.14260902],[4667.1,0.4338]],[[4667.8,0.002],[4668.3,0.002],[4668.6,0.1935],[4668.8,0.1072],[4668.9,2.1438372]]]
["bitfinex","ETHUSD",1759800270033,[[4668.7,10.41991778],[4668.5,2.1419912],[4668.4,0.4464],[4668.3,3.40427266],[4667.8,1.53718872]],[[4668.8,1e-08],[4668.9,0.00200001],[4669.4,0.002],[4669.8,0.1455],[4669.9,0.012]]]
["bitfinex","ETHUSD",1759800325144,[[4668.2,0.001],[4668.1,0.001],[4667.7,0.001],[4667.6,0.001],[4667.1,0.4663]],[[4668.3,3.62138837],[4668.4,2.429],[4668.5,2.14201901],[4668.6,0.1455],[4668.7,0.96458331]]]
["bitfinex","ETHUSD",1759800342546,[[4668.5,3.18696176],[4668.3,2.14209586],[4668.2,0.001],[4668.1,0.001],[4668.0,2.428]],[[4668.6,0.002],[4669.1,0.002],[4669.4,0.002],[4669.8,0.1092],[4669.9,2.15337966]]]
["bitfinex","ETHUSD",1759800381431,[[4672.9,1.971],[4671.6,0.4575],[4671.4,2.14067956],[4670.8,2.14095682],[4670.1,2.234]],[[4673.3,0.002],[4673.9,0.01],[4674.7,0.1092],[4675.5,0.8321205]]]
["bitfinex","ETHUSD",1759800427473,[[4673.0,5.88301683],[4672.8,2.14001987],[4672.6,0.46745018],[4672.5,0.001],[4672.3,2.14026459]],[[4673.1,0.002],[4673.3,0.002],[4673.8,0.2018679],[4673.9,2.14958136],[4674.5,0.46051106]]]
["bitfinex","ETHUSD",1759800470732,[[4673.2,5.44283168],[4673.0,4.53994398],[4672.8,0.001],[4672.7,2.14008783],[4672.6,0.085607]],[[4673.3,1e-08],[4673.6,0.002],[4674.3,0.002],[4674.7,2.14117639],[4674.8,0.1072]]]
["bitfinex","ETHUSD",1759800509836,[[4676.8,7.81704564],[4676.7,2.4],[4676.6,2.13828067],[4676.5,0.4658],[4676.3,2.13840499]],[[4676.9,0.012],[4677.9,0.01],[4678.0,0.004],[4678.3,0.1995085],[4678.4,0.1072]]]
["bitfinex","ETHUSD",1759800530159,[[4677.8,10.36144201],[4677.7,0.10855415],[4677.6,2.13782369],[4677.5,1.53245506],[4677.3,2.13794816]],[[4677.9,0.00200001],[4678.9,0.01],[4679.3,0.004],[4679.9,0.01],[4681.5,4.68674785]]]
["bitfinex","ETHUSD",1759800582078,[[4678.3,7.06372858],[4678.1,2.13759375],[4678.0,1.53513533],[4677.8,2.64553966],[4677.4,0.001]],[[4678.4,1e-08],[4678.9,0.012],[4679.5,0.19998968],[4679.6,2.13695644],[4679.9,0.1172]]]
["bitfinex","ETHUSD",1759800619602,[[4677.9,2.419],[4677.8,0.64242516],[4677.4,0.001],[4677.1,2.1380677],[4676.8,2.401]],[[4678.4,1e-08],[4678.9,0.012],[4679.4,0.002],[4679.7,2.13693367],[4680.0,4.68501772]]]
["bitfinex","ETHUSD",1759800671731,[[4676.1,1e-08],[4675.6,0.001],[4675.1,0.01],[4674.1,0.01],[4673.3,0.4523]],[[4676.2,10.33921954],[4676.4,2.13841565],[4676.6,12.53856245],[4676.7,2.13825988],[4676.9,2.90264256]]]
["bitfinex","ETHUSD",1759800723560,[[4675.1,0.01200001],[4674.6,0.001],[4674.3,0.4589],[4674.1,0.011],[4673.7,2.13963031]],[[4675.2,2.13894592],[4675.3,0.436],[4675.4,0.21388179],[4675.5,2.13881463],[4676.1,3.83935603]]]
["bitfinex","ETHUSD",1759800739892,[[4675.1,1e-08],[4674.8,0.001],[4674.6,0.001],[4674.5,0.4525],[4674.4,0.001]],[[4675.2,2.68464595],[4675.4,4.55785622],[4675.6,0.436],[4675.8,2.3963687],[4676.0,2.4]]]
["bitfinex","ETHUSD",1759800799604,[[4673.1,1e-08],[4672.8,0.001],[4672.7,0.4575],[4672.6,0.001],[4672.5,0.001]],[[4673.2,9.04651828],[4673.3,2.419],[4673.4,2.13979381],[4673.6,2.13967819],[4673.7,8.83899149]]]
["bitfinex","ETHUSD",1759800852941,[[4670.9,0.442],[4670.8,0.001],[4670.3,0.001],[4669.7,0.1072],[4669.1,0.01]],[[4671.0,10.74661703],[4671.2,2.7165409],[4671.3,2.4],[4671.4,3.7151849],[4671.5,1.18432295]]]
["bitfinex","ETHUSD",1759800923786,[[4673.6,4.89919819],[4673.5,4.55572397],[4673.3,0.4561],[4673.1,0.001],[4673.0,2.1399339]],[[4673.7,0.002],[4673.9,0.01],[4674.2,0.002],[4674.4,0.4589],[4674.7,0.002]]]
["bitfinex","ETHUSD",1759800929594,[[4673.6,4.89919819],[4673.5,4.55572397],[4673.1,2.59696976],[4673.0,0.08559198],[4672.1,2.14133238]],[[4673.7,0.002],[4673.9,0.01],[4674.2,0.4609],[4674.7,0.002],[4674.8,2.13913348]]]
["bitfinex","ETHUSD",1759800983972,[[4673.1,0.001],[4673.0,2.5222],[4672.6,2.14113395],[4672.3,2.14027307],[4672.2,0.11257789]],[[4673.5,0.1072],[4673.7,0.445],[4674.1,2.415],[4674.8,2.13914866],[4674.9,0.58536612]]]
["bitfinex","ETHUSD",1759801037354,[[4673.1,0.4343],[4673.0,0.1072],[4672.7,0.001],[4672.6,0.001],[4669.1,1.08175044]],[[4673.2,0.002],[4673.4,2.13977331],[4673.5,0.002],[4673.7,0.1092],[4673.9,0.01]]]
["bitfinex","ETHUSD",1759801090685,[[4675.8,5.29147145],[4675.6,2.13873792],[4675.3,4.53886017],[4674.7,2.13913232],[4667.6,15.0]],[[4675.9,0.4822],[4676.1,0.002],[4676.2,0.002],[4676.9,2.14817883],[4677.2,2.13803271]]]
["bitfinex","ETHUSD",1759801110207,[[4675.8,4.65787145],[4675.6,2.13875558],[4675.3,2.13889368],[4675.1,0.001],[4674.7,0.10662659]],[[4675.9,0.012],[4676.1,0.002],[4676.2,0.002],[4676.4,0.002],[4676.7,0.002]]]
["bitfinex","ETHUSD",1759801172219,[[4675.6,0.001],[4675.3,0.08556598],[4675.2,0.001],[4674.6,0.001],[4674.5,0.11154591]],[[4675.9,0.4723],[4676.0,3.83890937],[4676.1,0.002],[4676.2,0.002],[4676.4,0.002]]]
["bitfinex","ETHUSD",1759801238145,[[4680.8,9.69828826],[4680.6,2.24787461],[4680.3,2.1365864],[4680.0,2.134],[4679.9,3.67238221]],[[4680.9,1e-08],[4681.9,0.01],[4683.2,2.13529348]]]
["bitfinex","ETHUSD",1759801273620,[[4683.8,11.5262996],[4683.6,2.13510974],[4683.3,2.56942345],[4683.2,2.132],[4683.0,2.13534795]],[[4683.9,0.00200001],[4684.4,0.4317],[4684.9,0.01],[4685.9,0.01],[4687.4,0.57591843]]]
["bitfinex","ETHUSD",1759801312876,[[4686.8,8.94283121],[4686.6,2.13374064],[4686.3,2.13386386],[4685.7,1.53558442],[4685.5,2.13420665]],[[4686.9,0.012],[4687.9,0.01],[4688.1,0.4433],[4688.7,2.23922235],[4689.0,2.13269054]]]
["bitfinex","ETHUSD",1759801328728,[[4686.8,5.32403141],[4686.6,2.13374261],[4686.5,0.4432],[4686.3,2.13384066],[4686.2,0.6336]],[[4686.9,0.012],[4687.6,0.4654],[4687.9,0.01],[4688.0,2.13313876],[4688.1,0.1064]]]
["bitfinex","ETHUSD",1759801378609,[[4686.8,11.27032385],[4686.6,2.13373417],[4686.5,0.4456],[4686.3,3.6694425],[4685.9,2.13404113]],[[4686.9,0.012],[4687.3,0.4306],[4687.4,0.002],[4687.9,0.01],[4688.3,2.13297545]]]
["bitfinex","ETHUSD",1759801429118,[[4686.1,2.5124],[4685.8,0.001],[4685.6,0.4715],[4685.4,0.001],[4685.3,2.13432152]],[[4686.2,2.13392514],[4686.4,2.13383407],[4686.5,0.4585],[4686.7,0.1064],[4686.9,0.012]]]
["bitfinex","ETHUSD",1759801509330,[[4686.2,2.5114],[4685.9,2.13405965],[4685.8,0.4726],[4685.7,2.13415182],[4685.5,0.4502]],[[4686.3,0.4716],[4686.4,0.002],[4686.8,2.1356573],[4686.9,0.4836],[4687.0,2.13356425]]]
["bitfinex","ETHUSD",1759801557633,[[4685.8,0.001],[4685.4,0.001],[4685.3,0.001],[4684.8,0.001],[4684.3,1.838]],[[4685.9,16.54336599],[4686.1,2.13399606],[4686.2,0.08541013],[4686.3,0.5752822],[4686.4,2.1358729]]]
["bitfinex","ETHUSD",1759801565444,[[4685.8,0.001],[4685.4,0.001],[4685.3,0.001],[4684.8,0.001],[4684.5,0.4353]],[[4685.9,16.6490042],[4686.0,0.85330575],[4686.1,2.13399606],[4686.3,0.002],[4686.4,3.28762176]]]
["bitfinex","ETHUSD",1759801629789,[[4685.1,2.407],[4684.9,0.001],[4684.8,0.001],[4684.7,0.001],[4684.6,0.4478]],[[4685.3,0.002],[4685.5,0.4559],[4685.8,0.002],[4686.0,0.002],[4689.5,1.03543282]]]
["bitfinex","ETHUSD",1759801702434,[[4681.1,0.46290001],[4680.9,0.1072],[4680.1,2.60956312],[4679.9,2.13676644],[4678.9,4.53721704]],[[4681.4,2.13611312],[4681.5,0.1072],[4681.8,2.4],[4681.9,6.23382976],[4682.0,2.13588281]]]
["bitfinex","ETHUSD",1759801761110,[[4675.1,0.4827],[4674.6,0.1072],[4674.5,2.1392557],[4674.2,2.13939984],[4673.7,2.13963129]],[[4675.3,2.24610181],[4675.4,2.412],[4675.6,2.13876671],[4676.2,2.13852773],[4676.4,2.4]]]
["bitfinex","ETHUSD",1759801764536,[[4675.1,0.4837],[4674.6,0.001],[4674.2,2.13938229],[4674.1,0.011],[4673.8,2.13954233]],[[4675.2,4.55094592],[4675.4,2.35274524],[4675.9,2.13866296],[4676.0,2.4],[4676.1,1.01306977]]]
["bitfinex","ETHUSD",1759801803296,[[4675.1,0.011],[4674.7,2.4902],[4674.6,0.001],[4674.5,2.13925708],[4674.2,2.1393658]],[[4675.3,2.13890693],[4675.8,0.4329],[4676.1,2.413],[4676.2,2.13848942],[4676.4,3.84180883]]]
["bitfinex","ETHUSD",1759801860889,[[4675.1,0.011],[4674.9,0.1072],[4674.6,0.434],[4674.1,0.011],[4674.0,2.13948734]],[[4675.2,2.13894592],[4675.4,2.13885597],[4675.6,0.5468],[4676.0,4.53862508],[4676.1,0.002]]]
["bitfinex","ETHUSD",1759801918102,[[4675.6,0.72521868],[4675.5,2.24599304],[4675.1,2.24615001],[4674.7,4.55013494],[4669.0,9.54680845]],[[4675.7,0.002],[4676.1,0.002],[4676.2,0.002],[4676.3,2.13844566],[4676.4,0.1072]]]
["bitfinex","ETHUSD",1759801933520,[[4675.6,0.1072],[4675.5,2.8834],[4675.3,2.13889274],[4675.1,0.08556525],[4675.0,2.13903616]],[[4675.7,0.002],[4676.1,2.14054436],[4676.2,0.002],[4676.3,4.99567542],[4799.0,1.10423753]]]
["bitfinex","ETHUSD",1759802017245,[[4675.1,1e-08],[4674.9,0.4489],[4674.6,0.001],[4674.1,0.01],[4673.4,0.1072]],[[4675.2,12.64192322],[4675.3,0.002],[4675.4,2.13885652],[4675.5,0.76357396],[4675.7,2.14074989]]]
["bitfinex","ETHUSD",1759802031190,[[4675.1,0.44490001],[4675.0,0.1072],[4674.6,2.14021628],[4674.5,0.64187118],[4674.3,2.13935268]],[[4675.2,0.002],[4675.3,0.002],[4675.4,2.13886116],[4675.6,0.1072],[4675.7,0.002]]]
["bitfinex","ETHUSD",1759802134356,[[4675.1,1e-08],[4674.6,0.001],[4674.2,0.1072],[4674.1,0.011],[4670.0,7.07]],[[4675.2,9.65376887],[4675.3,0.6821508],[4675.4,2.13886461],[4675.6,7.88357396],[4675.7,2.14072118]]]
["bitfinex","ETHUSD",1759802197237,[[4674.6,0.001],[4674.1,0.456],[4673.1,0.1172],[4672.5,2.1401744],[4672.2,2.14030542]],[[4674.7,14.47288576],[4674.8,0.76119222],[4674.9,2.58820907],[4675.0,7.12],[4675.1,3.28278001]]]
["bitfinex","ETHUSD",1759802266000,[[4673.6,0.001],[4673.3,0.4599],[4673.1,0.011],[4672.5,0.1072],[4671.6,2.377]],[[4673.7,14.72746233],[4673.8,2.13958663],[4673.9,7.12],[4674.0,1.2150972],[4674.1,0.002]]]
["bitfinex","ETHUSD",1759802292060,[[4673.6,0.001],[4673.3,0.001],[4673.1,0.011],[4673.0,0.1072],[4672.9,0.4576]],[[4673.7,5.74218809],[4673.8,8.39613316],[4674.0,0.08562074],[4674.1,0.57457857],[4674.2,2.13944305]]]
["bitfinex","ETHUSD",1759802391955,[[4674.0,6.25438037],[4673.8,2.13957898],[4673.6,0.001],[4673.5,2.14068497],[4672.3,2.36140449]],[[4674.1,0.002],[4674.6,0.4406],[4674.7,0.002],[4675.1,0.002],[4675.2,2.14095365]]]
["bitfinex","ETHUSD",1759802483082,[[4674.0,2.414],[4673.6,0.001],[4673.5,2.14072003],[4673.1,2.1508641],[4672.2,4.97577458]],[[4674.1,0.4355],[4674.4,2.1393262],[4674.6,0.002],[4674.7,2.1411871],[4675.1,0.002]]]
["bitfinex","ETHUSD",1759802538427,[[4674.0,2.423],[4673.9,0.1072],[4673.8,2.13958159],[4673.6,2.14067607],[4673.5,0.4311]],[[4674.1,0.002],[4674.4,0.4522],[4674.6,0.002],[4674.7,0.002],[4674.9,2.13908413]]]
["bitfinex","ETHUSD",1759802598849,[[4674.0,2.8859],[4673.8,2.13954299],[4673.6,0.001],[4673.5,2.14071055],[4673.1,0.011]],[[4674.1,0.002],[4674.6,0.002],[4674.7,0.002],[4675.2,0.002],[4675.6,0.002]]]
["bitfinex","ETHUSD",1759802620535,[[4675.2,5.17254592],[4674.8,2.13912894],[4674.6,3.0336],[4674.5,7.89333412],[4674.1,2.46051562]],[[4675.7,0.002],[4675.9,0.01],[4677.8,0.4586393],[4677.9,0.58454699],[4678.2,0.7619972]]]
["bitfinex","ETHUSD",1759802672238,[[4679.0,2.5272],[4678.8,0.001],[4678.5,2.13739337],[4678.4,0.001],[4676.1,1.93333433]],[[4679.1,0.437],[4679.3,2.13708803],[4679.6,3.83838204],[4679.7,2.13692842],[4679.9,0.01]]]
["bitfinex","ETHUSD",1759802761112,[[4678.4,0.001],[4678.3,0.001],[4677.9,0.001],[4677.8,0.001],[4676.7,0.08553981]],[[4678.5,2.59758649],[4678.6,0.76906581],[4678.8,0.002],[4678.9,0.7639972],[4679.1,0.002]]]
["bitfinex","ETHUSD",1759802831067,[[4678.2,1e-08],[4677.9,0.001],[4676.7,0.099],[4676.5,0.1072],[4675.9,0.4706]],[[4678.3,14.34780167],[4678.4,0.57456841],[4678.5,2.24463721],[4678.6,1.99153423],[4678.7,4.41774476]]]
["bitfinex","ETHUSD",1759802833792,[[4676.1,0.01],[4675.8,0.363],[4675.3,0.5778],[4675.1,0.01],[4673.8,0.10747466]],[[4676.7,5.37471458],[4676.9,9.24064527],[4677.1,2.13807701],[4677.7,2.22337002],[4677.8,1.20816841]]]
["bitfinex","ETHUSD",1759802901594,[[4677.1,0.001],[4676.6,0.001],[4676.2,0.001],[4676.1,0.011],[4675.7,0.539]],[[4677.2,9.43364618],[4677.3,0.68392026],[4677.4,5.97757591],[4677.6,7.88897451],[4677.9,1.1449958]]]
["bitfinex","ETHUSD",1759802999258,[[4676.1,0.10720001],[4675.9,2.8555],[4675.7,0.001],[4675.6,0.001],[4675.4,2.24604101]],[[4676.2,2.14048851],[4676.5,2.13836482],[4676.7,0.002],[4676.8,0.5439],[4677.5,0.1072]]]
["bitfinex","ETHUSD",1759803048458,[[4677.6,8.65782677],[4677.5,0.89243655],[4677.4,2.13793101],[4677.1,2.13903813],[4676.9,2.13815675]],[[4677.7,0.002],[4677.9,0.012],[4678.1,0.002],[4678.2,0.4644],[4678.4,0.002]]]
["bitfinex","ETHUSD",1759803082192,[[4678.0,5.18426566],[4677.9,2.4],[4677.8,2.13775706],[4677.7,0.70075297],[4677.6,2.77948997]],[[4678.1,0.002],[4678.2,0.002],[4678.4,0.002],[4679.6,0.002],[4679.7,0.4572]]]
["bitfinex","ETHUSD",1759803134622,[[4678.7,0.1072],[4678.6,0.4627],[4678.5,2.413],[4678.2,2.13754133],[4678.0,0.001]],[[4679.0,0.002],[4679.1,0.002],[4679.2,0.002],[4679.6,2.13894279],[4679.7,0.4743]]]
["bitfinex","ETHUSD",1759803242885,[[4678.3,7.95626167],[4678.1,2.59739416],[4678.0,0.001],[4677.9,0.001],[4677.8,2.77231417]],[[4678.4,0.002],[4678.8,0.4493],[4678.9,0.002],[4679.0,0.002],[4679.1,0.002]]]
["bitfinex","ETHUSD",1759803327992,[[4679.8,9.16347444],[4679.6,2.13693478],[4679.5,0.6336],[4679.4,2.86573171],[4679.2,2.13711745]],[[4679.9,0.01],[4680.5,0.4356],[4680.9,0.01],[4681.3,2.13616996],[4681.6,2.13602463]]]
["bitfinex","ETHUSD",1759803379611,[[4680.8,0.5462],[4680.2,3.0206441],[4680.1,0.001],[4679.9,2.13679208],[4679.5,0.5696]],[[4680.9,0.012],[4681.0,2.13632825],[4681.3,2.70576746],[4681.4,0.002],[4681.7,0.46016536]]]
["bitfinex","ETHUSD",1759803396852,[[4681.3,8.08403486],[4681.2,2.13620439],[4680.8,4.35635505],[4680.7,0.6336],[4680.3,4.80894715]],[[4681.4,0.002],[4682.7,0.4625],[4682.9,0.01],[4683.6,0.1064],[4683.9,5.97684769]]]
["bitfinex","ETHUSD",1759803445702,[[4681.3,0.4536],[4680.9,2.407],[4680.8,0.001],[4680.6,2.13647394],[4680.4,2.13756537]],[[4681.4,2.1361171],[4681.6,2.1360235],[4681.9,0.4614],[4682.3,2.1357029],[4682.4,0.43418761]]]
["bitfinex","ETHUSD",1759803495102,[[4681.8,5.00003062],[4681.1,0.001],[4681.0,2.77712995],[4680.8,0.001],[4680.4,2.1375661]],[[4681.9,0.002],[4682.4,0.002],[4682.9,0.4699327],[4683.0,0.08544625],[4683.5,0.57524855]]]
["bitfinex","ETHUSD",1759803573551,[[4680.3,0.4722],[4680.2,0.1072],[4680.1,0.00100001],[4679.9,0.001],[4679.7,2.13688714]],[[4680.5,2.13655054],[4680.8,2.2436096],[4681.2,0.002],[4681.3,4.54419989],[4681.5,1.51771247]]]
["bitfinex","ETHUSD",1759803618845,[[4679.6,1e-08],[4678.8,0.4672],[4678.6,0.001],[4678.3,0.001],[4678.1,0.01]],[[4679.7,10.45209543],[4679.8,3.83178156],[4679.9,2.13682148],[4680.0,0.68289181],[4680.1,2.13670648]]]
["bitfinex","ETHUSD",1759803642799,[[4679.6,1e-08],[4678.6,0.4662],[4678.3,0.001],[4678.1,0.01],[4678.0,0.001]],[[4679.7,11.4063649],[4679.9,5.96860304],[4680.2,6.49022643],[4680.3,1.53560697]]]
["bitfinex","ETHUSD",1759803684385,[[4675.1,0.011],[4674.1,0.01],[4672.1,0.398],[4671.9,0.4338]],[[4675.2,6.76807098],[4675.3,2.13890595],[4675.5,5.44773514],[4675.6,2.13878173],[4675.8,1.14869046]]]
["bitfinex","ETHUSD",1759803721160,[[4674.6,0.001],[4674.1,0.011],[4673.1,0.4387],[4672.7,0.02],[4672.5,0.1072]],[[4674.7,8.42796113],[4674.9,2.13910491],[4675.2,5.13881497],[4675.3,1.53161071],[4675.5,2.13884104]]]
["bitfinex","ETHUSD",1759803770480,[[4671.1,0.011],[4670.3,0.4698],[4670.1,0.01],[4668.5,0.1072],[4668.3,2.14210647]],[[4671.2,6.50365338],[4671.3,1.14576059],[4671.6,2.6904],[4672.0,2.81311575],[4672.4,2.06578778]]]
["bitfinex","ETHUSD",1759803774200,[[4671.1,0.4808],[4670.6,0.001],[4670.1,0.01],[4669.0,0.1072],[4668.9,2.14182962]],[[4671.2,3.58895666],[4671.3,0.76235327],[4671.6,1.14576059],[4672.1,0.4424],[4672.3,1.53011575]]]
["bitfinex","ETHUSD",1759803814835,[[4674.9,2.4],[4674.8,6.15456195],[4674.6,2.13922006],[4674.3,2.14034576],[4674.0,2.223]],[[4675.4,0.002],[4675.7,0.002],[4677.1,0.002],[4677.7,0.4307],[4679.6,2.42826121]]]
["bitfinex","ETHUSD",1759803879468,[[4678.1,8.07611997],[4677.9,2.13768853],[4677.6,2.22330933],[4677.3,2.13798558],[4675.0,3.84000765]],[[4678.2,1e-08],[4678.4,0.002],[4678.9,0.012],[4679.6,0.4275],[4679.7,0.002]]]
["bitfinex","ETHUSD",1759803929660,[[4686.3,8.6364796],[4686.1,2.13397067],[4685.9,2.13406175],[4685.8,2.218],[4685.7,2.13415284]],[[4686.4,0.002],[4686.9,0.012],[4687.4,0.4535],[4688.7,0.4548652],[4688.8,0.57194075]]]
["bitfinex","ETHUSD",1759803944195,[[4686.3,4.5718796],[4686.1,2.13395362],[4685.8,2.13507011],[4685.7,2.97194075],[4685.5,0.6336]],[[4686.4,0.4676],[4686.8,0.45945338],[4686.9,0.012],[4687.4,0.57394075],[4687.7,0.76504856]]]
["bitfinex","ETHUSD",1759803989573,[[4685.8,0.001],[4685.4,0.001],[4685.3,0.001],[4684.8,0.001],[4684.4,0.4578]],[[4685.9,11.47569767],[4686.1,2.13397108],[4686.2,0.76504856],[4686.3,2.44],[4686.4,0.002]]]
["bitfinex","ETHUSD",1759804042109,[[4685.3,5.14983504],[4685.1,2.13441971],[4685.0,0.001],[4684.9,0.001],[4684.8,2.13556088]],[[4685.4,0.002],[4685.9,0.002],[4686.3,0.469],[4686.4,0.1084],[4687.7,1.22299699]]]
["bitfinex","ETHUSD",1759804120173,[[4685.7,2.432],[4685.6,2.13418864],[4685.5,0.001],[4685.4,0.4543],[4685.3,2.13533315]],[[4685.9,0.30572063],[4686.0,0.002],[4686.1,0.4288],[4686.3,0.002],[4687.1,3.27879264]]]
["bitfinex","ETHUSD",1759804218338,[[4686.7,5.42989748],[4686.5,2.13376356],[4686.3,2.1338796],[4686.2,2.13392514],[4686.1,2.4]],[[4687.6,0.4276],[4687.9,0.01],[4688.5,0.57460343],[4688.6,0.08536092],[4688.7,0.45968274]]]
["bitfinex","ETHUSD",1759804241678,[[4690.8,2.13183252],[4690.1,2.423],[4690.0,2.13219616],[4689.9,0.459],[4689.8,0.63973318]],[[4690.9,0.01],[4691.2,0.4666],[4691.9,0.01],[4692.0,0.63969362],[4692.3,0.45782328]]]
["bitfinex","ETHUSD",1759804283459,[[4690.0,0.001],[4689.6,2.42],[4689.5,0.001],[4689.0,0.001],[4688.7,0.4548]],[[4690.1,0.64329429],[4690.3,0.1064],[4690.4,0.57460343],[4690.5,0.45605196],[4690.7,0.86991831]]]
["bitfinex","ETHUSD",1759804319614,[[4690.0,0.021],[4689.7,2.13229849],[4689.6,0.4279],[4689.5,0.001],[4689.4,2.13246194]],[[4690.1,3.7417451],[4690.2,2.419],[4690.4,0.76351831],[4690.5,1.04679904],[4690.6,2.13393481]]]
["bitfinex","ETHUSD",1759804382961,[[4690.0,0.021],[4689.5,0.001],[4689.0,2.60081693],[4688.8,2.416],[4688.7,2.13278712]],[[4690.1,11.41134182],[4690.2,2.416],[4690.3,2.13208525],[4690.5,1.14527456],[4690.6,0.002]]]
["bitfinex","ETHUSD",1759804431542,[[4688.3,0.4544],[4688.2,2.13300489],[4688.1,0.011],[4688.0,0.001],[4687.9,4.15214723]],[[4688.4,0.1064],[4688.9,2.414],[4689.0,0.4583474],[4689.1,2.13261294],[4689.3,1.66097953]]]
["bitfinex","ETHUSD",1759804482660,[[4686.1,1e-08],[4685.8,0.001],[4685.7,0.4709],[4685.5,0.001],[4685.1,0.01]],[[4686.2,12.14832612],[4686.3,7.12],[4686.4,2.13385844],[4686.6,1.91950871],[4686.8,0.4518]]]
["bitfinex","ETHUSD",1759804502080,[[4684.1,0.01],[4683.1,0.01],[4682.3,2.13566207],[4682.1,0.01],[4682.0,2.13583772]],[[4684.6,8.88258629],[4684.8,2.13458753],[4685.0,2.13447171],[4685.1,2.18774695],[4685.8,4.82144449]]]
["bitfinex","ETHUSD",1759804540123,[[4681.1,0.011],[4680.8,0.4651],[4680.4,2.13656251],[4680.1,2.14670257],[4668.0,12.2880245]],[[4681.2,8.7940556],[4681.4,2.13611343],[4681.7,1.52705634],[4681.8,0.4533],[4681.9,2.13592063]]]
["bitfinex","ETHUSD",1759804571681,[[4681.1,0.4855],[4680.6,2.13743987],[4680.3,2.1366106],[4680.1,0.011],[4679.8,2.13680143]],[[4681.2,12.50243478],[4681.4,1.15301122],[4681.5,2.13607898],[4681.7,2.1359905],[4681.8,0.6336]]]
["bitfinex","ETHUSD",1759804642682,[[4679.0,0.4595],[4678.9,2.13724026],[4678.6,2.13737671],[4678.4,0.1072],[4678.1,2.425]],[[4679.1,0.65990448],[4679.2,2.5212],[4679.6,0.002],[4679.7,2.7118999],[4679.8,0.64142927]]]
["bitfinex","ETHUSD",1759804646903,[[4678.7,2.13731511],[4678.6,0.4595],[4678.5,2.13743389],[4678.4,0.1072],[4678.1,2.425]],[[4679.1,0.19950902],[4679.2,2.5212],[4679.5,2.13698416],[4679.6,0.002],[4695.9,0.01]]]
["bitfinex","ETHUSD",1759804708042,[[4677.1,0.011],[4676.6,0.001],[4676.2,0.4707],[4676.1,0.01],[4673.9,2.4]],[[4677.2,9.43764175],[4677.3,0.43585822],[4677.4,2.90581509],[4677.5,3.9461954],[4677.7,3.29038347]]]
["bitfinex","ETHUSD",1759804755765,[[4676.6,0.001],[4676.1,0.01],[4675.4,0.4561],[4675.1,2.14898964],[4674.8,2.13912336]],[[4676.7,9.23983384],[4676.8,4.99129811],[4676.9,2.13819283],[4677.1,2.13807701],[4677.2,1.282]]]
["bitfinex","ETHUSD",1759804821944,[[4676.1,0.4823],[4675.7,2.13871118],[4675.6,0.001],[4674.8,2.13908708],[4674.2,2.13937839]],[[4676.2,10.92197689],[4676.4,3.93431562],[4676.6,0.002],[4676.7,2.13830453],[4676.9,4.69012098]]]
["bitfinex","ETHUSD",1759804825434,[[4676.2,2.13848851],[4676.1,0.011],[4675.9,2.24581708],[4675.6,0.001],[4675.3,2.13889143]],[[4676.4,0.20010173],[4676.5,0.56806841],[4676.6,2.402],[4676.7,2.99064423],[4676.9,2.13817276]]]
["bitfinex","ETHUSD",1759804867327,[[4676.3,0.001],[4676.1,0.011],[4675.1,0.01],[4675.0,2.077],[4674.8,2.13912337]],[[4676.4,10.21052076],[4676.6,5.70728396],[4676.9,10.54017549],[4677.2,1.52705634],[4677.9,1.91950871]]]
["bitfinex","ETHUSD",1759804946571,[[4675.6,0.4517],[4675.3,0.001],[4675.1,0.01],[4675.0,2.1390334],[4674.8,2.24632868]],[[4675.7,3.18179945],[4675.9,10.03014526],[4676.0,0.4507],[4676.2,1.15429726],[4676.8,4.69438184]]]
["bitfinex","ETHUSD",1759804994346,[[4676.2,4.65768851],[4676.0,2.13855583],[4675.8,2.60107145],[4675.7,0.10716672],[4675.6,0.001]],[[4676.3,0.002],[4676.4,0.002],[4676.6,0.002],[4677.7,0.5543],[4678.1,0.002]]]
["bitfinex","ETHUSD",1759805068668,[[4677.2,4.5480313],[4677.1,0.1082],[4677.0,2.22363108],[4676.9,0.47],[4676.7,2.13921995]],[[4677.3,0.002],[4677.6,0.002],[4677.8,0.4486],[4677.9,0.01],[4678.9,0.47073734]]]
["bitfinex","ETHUSD",1759805099210,[[4677.1,4.54907701],[4676.9,2.13816559],[4676.8,0.1072],[4676.7,0.001],[4676.6,0.001]],[[4677.2,0.463],[4677.3,0.002],[4677.6,0.465],[4677.7,0.5674635],[4677.8,3.83828542]]]
["bitfinex","ETHUSD",1759805171531,[[4678.5,4.54643721],[4678.3,2.13752358],[4678.0,0.001],[4677.9,4.53770255],[4677.8,0.001]],[[4678.6,1e-08],[4678.9,0.012],[4679.1,0.002],[4679.2,0.002],[4679.6,0.002]]]
["bitfinex","ETHUSD",1759805258756,[[4680.3,8.00591517],[4680.1,2.13670648],[4679.8,2.13684345],[4679.6,0.001],[4679.3,4.27103162]],[[4680.4,0.002],[4680.9,0.012],[4681.9,0.01],[4682.5,0.4379],[4682.9,0.01]]]
["bitfinex","ETHUSD",1759805330375,[[4680.1,0.001],[4679.6,0.001],[4679.2,0.001]],[[4680.3,2.60061517],[4680.4,0.002],[4680.6,5.96720859],[4680.9,0.012]]]
["bitfinex","ETHUSD",1759805383336,[[4680.1,0.001],[4679.2,0.001],[4679.1,0.001],[4678.7,0.001]],[[4680.2,14.02746412],[4680.3,0.76555575],[4680.4,2.24577153],[4680.6,1.14984257],[4680.7,2.13844039]]]
["bitfinex","ETHUSD",1759805412302,[[4680.1,0.001],[4679.2,0.001],[4679.1,0.438],[4678.7,0.001],[4678.5,2.13843424]],[[4680.2,17.52491951],[4680.4,6.82391509],[4680.7,2.13847182],[4680.9,0.012]]]
["bitfinex","ETHUSD",1759805477299,[[4681.8,4.64833062],[4681.6,2.13599747],[4681.3,2.13615875],[4681.0,0.4623],[4680.4,3.67165003]],[[4681.9,0.01],[4682.9,0.01],[4683.4,0.46086706],[4683.5,2.8176459],[4683.9,3.84036372]]]
["bitfinex","ETHUSD",1759805546754,[[4685.8,4.5391073],[4685.6,2.13417642],[4685.2,2.13433539],[4685.0,0.64034219],[4684.5,0.87693225]],[[4685.9,0.46429999],[4687.0,2.13358148],[4687.1,0.64034219],[4687.3,2.13344327],[4687.8,2.85705396]]]
["bitfinex","ETHUSD",1759805600464,[[4683.4,2.404],[4683.3,0.4749],[4683.1,0.01]],[[4684.1,0.1064],[4685.1,0.10643657]]]
["bitfinex","ETHUSD",1759805602946,[[4683.4,2.405],[4683.3,0.001],[4683.1,0.01],[4682.8,0.001],[4682.7,2.13548269]],[[4683.6,2.13514921],[4683.8,3.82238977],[4683.9,2.13498347],[4684.4,8.36215293],[4685.0,2.13450884]]]
["bitfinex","ETHUSD",1759805665602,[[4683.6,0.001],[4683.3,0.001],[4683.1,0.01],[4682.9,0.001],[4682.8,0.001]],[[4683.7,9.19622522],[4683.9,2.70815193],[4684.1,11.79504532],[4684.2,0.76620189],[4685.8,1.92150871]]]
["bitfinex","ETHUSD",1759805753220,[[4682.4,0.457],[4682.3,0.001],[4682.1,0.01],[4681.9,0.001],[4582.1,2.67632231]],[[4682.5,8.8028842],[4682.6,1.15288362],[4682.7,9.2555201],[4682.8,4.67890551],[4682.9,2.1374289]]]
["bitfinex","ETHUSD",1759805813352,[[4683.5,4.54415533],[4683.3,2.24164156],[4683.0,0.44710001],[4682.7,2.58207519],[4674.9,15.0]],[[4683.6,0.44610001],[4683.9,0.002],[4684.1,0.002],[4684.4,0.55250001],[4684.5,2.13470268]]]
["bitfinex","ETHUSD",1759805829351,[[4683.5,0.001],[4683.0,0.001],[4682.8,0.1064],[4682.5,0.001],[4682.4,0.001]],[[4683.6,2.50640001],[4683.8,0.08544461],[4683.9,0.002],[4684.0,2.6068333],[4684.6,0.002]]]
["bitfinex","ETHUSD",1759805899323,[[4684.0,4.64932741],[4683.8,2.13499356],[4683.5,0.001],[4683.4,2.59229569],[4683.3,2.4]],[[4684.1,0.45710001],[4684.6,0.002],[4684.9,0.01],[4685.7,2.1341656],[4685.8,0.1064]]]
["bitfinex","ETHUSD",1759805992354,[[4685.0,6.71760562],[4684.8,2.60473893],[4684.6,2.13463005],[4684.5,0.001],[4684.4,1.52821173]],[[4685.1,0.002],[4685.6,0.002],[4685.9,0.00999999],[4686.5,0.00199022],[4686.7,2.13373068]]]
["bitfinex","ETHUSD",1759806065121,[[4687.0,2.409],[4686.9,2.13359951],[4686.6,2.13373986],[4686.0,2.13397518],[4685.5,0.4665]],[[4687.7,0.46014766],[4687.8,2.4],[4687.9,6.59585555],[4688.0,0.03470714]]]
["bitfinex","ETHUSD",1759806121776,[[4683.5,0.001],[4683.1,0.01],[4683.0,0.001],[4682.7,0.4541],[4682.4,0.001]],[[4684.1,5.6260904],[4684.2,1.51545575],[4684.4,4.67051023],[4684.9,2.89929032],[4686.0,2.13403746]]]
["bitfinex","ETHUSD",1759806147312,[[4683.1,0.4696],[4683.0,0.001],[4682.6,0.1064],[4682.5,2.13658339],[4679.1,0.25562867]],[[4683.5,2.13515533],[4683.6,3.17022176],[4683.8,1.52705634],[4683.9,4.67051023],[4684.1,4.09743817]]]
["bitfinex","ETHUSD",1759806194604,[[4681.1,0.01],[4680.8,0.4723],[4680.4,0.001],[4680.3,0.001],[4680.1,0.1182]],[[4681.2,12.01699545],[4681.3,2.13615875],[4681.4,0.43140123],[4681.6,0.4629],[4681.7,2.708239]]]
["bitfinex","ETHUSD",1759806233710,[[4680.0,2.70605213],[4679.8,4.54784309],[4679.3,2.13703603],[4678.6,2.13836456],[4678.4,2.4]],[[4680.1,0.002],[4680.6,0.1092],[4680.8,4.99619702],[4680.9,2.411],[4681.1,3.35073502]]]
["bitfinex","ETHUSD",1759806314401,[[4684.5,4.64809954],[4684.3,2.13579068],[4684.0,2.13491372],[4683.9,2.401],[4683.7,0.4393]],[[4684.6,0.4489],[4684.9,0.01],[4685.6,2.13620455],[4685.7,0.1064],[4685.9,2.1440621]]]
["bitfinex","ETHUSD",1759806354569,[[4684.3,0.001],[4684.1,2.5134],[4683.9,0.001],[4683.8,0.001],[4683.7,0.4304]],[[4684.4,2.13474511],[4684.5,0.90832092],[4684.6,0.002],[4684.7,0.1064],[4684.8,2.13460042]]]
["bitfinex","ETHUSD",1759806400734,[[4683.8,0.47330001],[4683.4,0.001],[4683.3,2.13624596],[4682.8,0.001]],[[4684.5,0.002],[4684.7,0.57516194],[4684.9,4.68608259]]]
["bitfinex","ETHUSD",1759806457671,[[4682.8,0.00076959],[4682.6,0.4344],[4682.3,0.1074],[4682.2,4.5437469],[4682.1,0.01]],[[4682.9,2.2438289],[4683.2,2.56969567],[4683.3,2.409],[4683.4,3.82879516],[4690.4,0.00545483]]]
["bitfinex","ETHUSD",1759806528416,[[4682.8,0.45346959],[4682.3,2.13666269],[4682.2,0.1064],[4682.1,0.01],[4682.0,4.5438282]],[[4682.9,0.1084],[4683.1,2.13534094],[4683.3,0.4527],[4683.4,2.13720572],[4683.6,2.408]]]
["bitfinex","ETHUSD",1759806629077,[[4686.3,4.5398796],[4686.1,2.13394681],[4685.9,0.463],[4685.8,2.13407198],[4685.5,2.13424394]],[[4686.4,0.002],[4686.7,0.431],[4686.9,0.01],[4687.3,0.002],[4687.8,2.13520983]]]
["bitfinex","ETHUSD",1759806696903,[[4690.8,4.63823252],[4690.6,2.13190149],[4690.3,2.13202826],[4690.2,0.10773398],[4689.8,2.13227191]],[[4690.9,0.4783],[4691.9,0.01],[4692.4,0.4537],[4692.7,3.92239146],[4692.9,2.14091933]]]
["bitfinex","ETHUSD",1759806715277,[[4691.3,7.93018094],[4691.1,2.13167245],[4691.0,0.27908652],[4690.9,2.13178707],[4690.4,1.81800879]],[[4691.4,0.002],[4691.9,0.01],[4692.2,0.457],[4692.8,0.457],[4693.1,2.13079739]]]
["bitfinex","ETHUSD",1759806767956,[[4692.4,7.50960561],[4692.2,2.13117294],[4691.9,2.13130678],[4691.8,0.09824486],[4691.6,2.13144174]],[[4692.5,0.002],[4692.9,0.01],[4693.4,0.09724486],[4693.7,0.4362],[4694.1,2.13033765]]]
["bitfinex","ETHUSD",1759806843413,[[4692.4,7.44527752],[4692.3,0.001],[4692.2,3.6562953],[4691.6,2.13143777],[4691.5,1.90581586]],[[4692.5,0.002],[4692.9,0.01],[4693.0,0.002],[4693.1,0.4733],[4694.4,0.1064]]]
["bitfinex","ETHUSD",1759806904753,[[4693.8,0.001],[4693.4,0.001],[4693.0,0.001],[4692.9,0.1064],[4692.5,0.001]],[[4693.9,3.29982459],[4694.1,2.76958651],[4694.2,4.65409582],[4694.4,2.13022431],[4694.5,2.404]]]
["bitfinex","ETHUSD",1759806910853,[[4693.4,0.001],[4693.3,0.001],[4693.0,0.001],[4692.5,0.001],[4692.3,0.001]],[[4693.5,10.08520407],[4693.6,2.404],[4693.7,2.13053574],[4693.9,2.13042459],[4694.0,0.57413199]]]
["bitfinex","ETHUSD",1759806966402,[[4690.8,0.4518],[4690.4,0.001],[4690.3,0.001],[4690.1,0.01],[4689.9,0.001]],[[4690.9,5.18264455],[4691.1,2.13171923],[4691.2,0.76464241],[4691.3,2.13160531],[4691.4,0.002]]]
["bitfinex","ETHUSD",1759807027738,[[4687.1,1e-08],[4685.1,0.011],[4684.9,0.32]],[[4687.2,8.99075989],[4687.3,2.60936441],[4687.4,2.13340027],[4687.5,1.03155614],[4687.6,2.13328782]]]
["bitfinex","ETHUSD",1759807074593,[[4687.1,0.4352],[4686.6,0.001],[4686.5,0.1064],[4686.4,2.13382664],[4686.1,1e-08]],[[4687.2,2.24186987],[4687.5,2.13333891],[4687.7,0.002],[4687.8,4.811],[4689.7,2.241]]]
["bitfinex","ETHUSD",1759807092698,[[4685.1,0.011],[4684.7,0.4637],[4683.9,0.1064],[4683.8,2.411],[4682.9,4.35338842]],[[4685.2,5.2843806],[4685.4,2.13430929],[4685.8,2.13410856],[4685.9,2.8468],[4686.0,2.13405517]]]
["bitfinex","ETHUSD",1759807145638,[[4684.1,1e-08],[4683.8,0.4745],[4683.6,0.001],[4683.1,0.01],[4682.1,0.01]],[[4684.2,5.82843544],[4684.3,0.57452751],[4684.4,2.13476874],[4684.6,2.90063084],[4684.7,0.002]]]
["bitfinex","ETHUSD",1759807208217,[[4688.1,5.83157006],[4688.0,2.406],[4687.9,2.13312751],[4687.7,2.13324231],[4687.4,3.65888495]],[[4688.2,0.002],[4688.9,0.01],[4689.1,0.002],[4689.3,0.4371],[4689.6,0.002]]]
["bitfinex","ETHUSD",1759807290945,[[4688.8,7.04514185],[4688.6,2.13282591],[4688.4,0.4669],[4688.3,2.13394929],[4688.1,0.001]],[[4688.9,0.012],[4689.1,0.002],[4689.2,0.002],[4689.3,0.4387],[4689.4,0.002]]]
["bitfinex","ETHUSD",1759807373981,[[4688.8,0.5651],[4688.4,0.334],[4688.3,2.13394887],[4688.1,0.001],[4687.4,2.4]],[[4688.9,0.012],[4689.0,2.1326511],[4689.1,0.002],[4689.2,0.002],[4689.3,2.13251664]]]
["bitfinex","ETHUSD",1759807445864,[[4687.8,0.001],[4687.5,2.408],[4687.4,0.4516],[4687.3,0.1064],[4687.1,0.001]],[[4687.9,2.1331513],[4688.0,0.1084],[4688.1,2.13306605],[4688.3,1.09546593],[4688.7,4.53982515]]]
["bitfinex","ETHUSD",1759807465916,[[4687.8,0.001],[4687.1,0.001],[4686.3,0.33],[4685.6,0.001],[4685.1,2.14440956]],[[4687.9,8.69009161],[4688.0,4.66758961],[4688.1,3.92053373],[4688.4,0.11110832],[4688.5,2.13490005]]]
["bitfinex","ETHUSD",1759807520851,[[4685.1,0.011],[4684.6,0.001],[4684.4,0.1064],[4684.2,0.4546],[4683.8,2.55501526]],[[4685.2,2.5893806],[4685.3,0.1064],[4685.4,2.13431385],[4685.5,2.408],[4685.6,0.1084]]]
["bitfinex","ETHUSD",1759807578308,[[4683.0,2.7151833],[4682.9,2.438],[4682.6,2.13553007],[4682.1,2.14679328],[4681.6,2.13599633]],[[4683.1,0.002],[4683.6,0.002],[4683.8,2.13502091],[4684.1,2.56928418],[4684.2,0.1064]]]
["bitfinex","ETHUSD",1759807633841,[[4683.0,5.7440833],[4682.9,2.431],[4682.8,2.13544983],[4682.5,2.59740898],[4682.0,2.13582872]],[[4683.1,0.002],[4683.6,0.002],[4684.1,0.002],[4684.3,0.4608],[4684.5,0.4608]]]
["bitfinex","ETHUSD",1759807639466,[[4683.5,8.16885533],[4683.3,2.22061532],[4683.0,2.1363833],[4682.1,0.01],[4682.0,4.04605864]],[[4683.6,1e-08],[4684.1,0.002],[4684.8,0.4608],[4684.9,0.4708],[4685.2,0.002]]]
["bitfinex","ETHUSD",1759807725025,[[4683.5,0.001],[4683.0,0.001],[4682.8,1.918],[4682.5,0.1074],[4682.2,0.4397]],[[4683.6,10.21507149],[4683.7,2.422],[4683.8,2.24142303],[4683.9,0.57506617],[4684.1,2.1369146]]]
["bitfinex","ETHUSD",1759807801836,[[4683.5,0.001],[4683.0,0.001],[4682.6,0.4502],[4682.5,0.001],[4682.3,2.417]],[[4683.6,6.34887135],[4683.7,2.417],[4683.8,3.00752025],[4683.9,3.82849104],[4684.1,1.15112987]]]
["bitfinex","ETHUSD",1759807880579,[[4681.1,0.011],[4680.6,0.001],[4680.5,0.431],[4679.4,3.21787301],[4679.1,2.14714576]],[[4681.2,2.13620439],[4681.4,2.57322086],[4681.8,4.55397117],[4682.1,0.002],[4682.3,2.13571102]]]
["bitfinex","ETHUSD",1759807886314,[[4681.1,0.011],[4680.7,0.431],[4680.6,0.001],[4680.1,2.25390272],[4680.0,2.418]],[[4681.2,2.13620439],[4681.3,0.1072],[4681.4,2.57323194],[4681.7,2.418],[4682.1,3.61016327]]]
["bitfinex","ETHUSD",1759807942867,[[4682.5,2.416],[4682.0,2.13683218],[4681.7,2.13596794],[4681.5,0.001],[4681.2,4.53619662]],[[4682.6,0.43720001],[4682.9,2.1354442],[4683.0,0.64085926],[4683.1,0.002],[4683.2,2.13529348]]]
["bitfinex","ETHUSD",1759808015917,[[4684.0,4.65632741],[4683.6,2.58806522],[4683.1,4.53532967],[4682.3,2.13565765],[4575.5,2.74483471]],[[4684.1,1e-08],[4684.6,0.4458],[4684.8,2.13456294],[4684.9,0.01],[4685.1,2.13642919]]]
["bitfinex","ETHUSD",1759808066016,[[4682.5,2.416],[4682.0,0.1074],[4681.7,0.4352],[4681.5,2.13705719],[4580.2,0.47174574]],[[4682.6,2.60686571],[4682.7,0.2128],[4682.8,2.1354745],[4683.3,2.13524755],[4683.7,4.67712207]]]
["bitfinex","ETHUSD",1759808119092,[[4682.6,2.415],[4682.5,0.001],[4682.4,0.1064],[4682.1,0.4503],[4681.7,2.13697088]],[[4682.7,2.1355201],[4682.9,2.13543153],[4683.1,0.1064],[4683.4,2.77608675],[4800.4,0.03479197]]]
["bitfinex","ETHUSD",1759808176590,[[4685.1,8.58268321],[4685.0,2.13447171],[4684.7,2.131],[4684.6,2.13463009],[4684.4,0.08534853]],[[4685.2,1e-08],[4685.6,0.002],[4686.5,0.4604],[4686.7,0.002],[4687.0,0.08534853]]]
["bitfinex","ETHUSD",1759808202556,[[4685.1,1.938],[4684.6,0.1074],[4684.1,0.001],[4683.8,2.13498109],[4683.5,2.59691989]],[[4685.2,3.23532926],[4685.4,2.24069429],[4685.6,0.002],[4685.7,0.002],[4686.6,2.414]]]
["bitfinex","ETHUSD",1759808303975,[[4686.5,8.20895748],[4686.3,2.13385638],[4686.2,0.4336],[4686.1,2.13397067],[4686.0,0.001]],[[4686.6,0.002],[4686.7,0.002],[4687.0,0.4622],[4687.2,0.002],[4687.9,0.012]]]
["bitfinex","ETHUSD",1759808393904,[[4685.8,2.41],[4685.7,0.10640001],[4685.6,0.001],[4685.5,0.4351],[4685.1,2.14541161]],[[4685.9,0.002],[4686.0,0.64034219],[4686.2,0.002],[4686.5,0.4515],[4686.6,0.1084]]]
["bitfinex","ETHUSD",1759808480001,[[4686.6,5.28174301],[4686.5,2.4],[4686.4,4.15545544],[4686.2,0.4414],[4686.1,2.13493375]],[[4686.7,0.002],[4686.9,0.012],[4687.1,0.4573],[4687.2,0.002],[4687.4,0.002]]]
["bitfinex","ETHUSD",1759808511247,[[4686.6,0.001],[4686.1,0.001],[4685.8,0.194],[4685.7,0.55140001],[4685.5,0.001]],[[4686.7,9.44995806],[4686.9,2.25202338],[4687.1,0.002],[4687.2,0.002],[4687.3,4.54042949]]]
["bitfinex","ETHUSD",1759808576353,[[4686.6,0.001],[4686.1,0.001],[4685.9,0.1064],[4685.8,0.4707],[4685.7,1e-08]],[[4686.7,2.59359748],[4686.8,2.13369678],[4686.9,0.11558614],[4687.1,0.002],[4687.8,0.1064]]]
["bitfinex","ETHUSD",1759808662352,[[4686.8,8.00115195],[4686.6,2.13473694],[4686.5,1.52953159],[4686.3,2.2201721],[4685.9,4.348]],[[4686.9,0.0002077],[4687.1,0.002],[4687.2,0.002],[4687.4,0.002],[4687.5,0.4718]]]
["bitfinex","ETHUSD",1759808725329,[[4687.8,6.9371968],[4687.6,2.13327181],[4687.4,0.4662],[4687.2,2.76702917],[4686.9,1.52585062]],[[4687.9,1e-08],[4688.4,0.002],[4688.5,0.4538],[4688.9,0.012],[4689.7,0.08532086]]]
["bitfinex","ETHUSD",1759808793000,[[4688.3,4.6423693],[4688.1,2.13303559],[4688.0,0.4351],[4687.8,0.001],[4687.7,2.13320339]],[[4688.4,0.002],[4688.8,0.452],[4688.9,0.012],[4689.3,2.13252134],[4689.4,0.454]]]
["bitfinex","ETHUSD",1759808809618,[[4688.8,5.16834185],[4688.6,2.13280985],[4688.3,3.66358331],[4688.2,0.4498],[4687.8,2.13417016]],[[4688.9,0.012],[4689.3,0.4665],[4689.9,0.01],[4690.1,2.13215849],[4690.4,2.13202172]]]
["bitfinex","ETHUSD",1759808864233,[[4688.8,7.04214185],[4688.6,2.13283199],[4688.4,0.4597],[4688.3,2.13393198],[4688.2,3.66362013]],[[4688.9,0.00021329],[4689.4,0.002],[4689.5,0.4425],[4689.9,0.01],[4690.7,0.1064]]]
["bitfinex","ETHUSD",1759808928134,[[4689.3,4.63991444],[4689.2,2.4],[4689.1,2.1325876],[4688.9,0.4699],[4688.8,2.13373989]],[[4689.4,0.002],[4689.6,0.431],[4689.9,0.012],[4690.3,0.433],[4690.4,0.002]]]
["bitfinex","ETHUSD",1759809017738,[[4688.4,0.1074],[4688.3,2.402],[4688.1,0.4465],[4687.9,0.001],[4687.8,0.001]],[[4688.5,2.13487831],[4688.7,2.13278987],[4688.9,0.002],[4689.0,0.4313],[4689.1,0.1064]]]
["bitfinex","ETHUSD",1759809029432,[[4688.4,0.001],[4688.3,0.001],[4688.1,2.401],[4688.0,0.5529],[4687.9,0.001]],[[4688.5,2.13487831],[4688.7,2.56208987],[4688.8,0.74641024],[4688.9,0.002],[4689.0,2.13468825]]]
["bitfinex","ETHUSD",1759809141289,[[4690.4,0.4343],[4690.2,2.13210298],[4690.0,2.4],[4689.9,4.53322683],[4688.5,2.65373]],[[4690.9,0.01],[4691.2,2.13169164],[4691.5,2.13152216],[4691.6,0.45996871],[4691.9,0.01]]]
["bitfinex","ETHUSD",1759809196835,[[4690.1,2.399],[4690.0,0.1064],[4689.8,0.001],[4689.4,0.4528],[4689.2,2.4]],[[4690.4,0.4663],[4690.5,2.13197271],[4690.6,0.002],[4690.7,0.1064],[4690.8,2.13183774]]]
["bitfinex","ETHUSD",1759809221797,[[4690.8,2.401],[4690.7,2.4],[4690.6,2.13188353],[4690.4,2.4],[4690.3,0.4503]],[[4690.9,0.01],[4691.0,0.002],[4691.5,2.13155463],[4691.8,2.13140038],[4691.9,0.01]]]
["bitfinex","ETHUSD",1759809282086,[[4691.0,32.388],[4690.8,0.1074],[4690.3,2.13304942],[4690.1,4.53213132],[4687.5,5.97333233]],[[4691.1,0.4677],[4691.2,2.13165686],[4691.4,0.64161452],[4691.5,2.13152092],[4691.6,0.1084]]]
["bitfinex","ETHUSD",1759809356138,[[4690.8,0.195],[4690.5,0.001],[4690.4,0.4445],[4690.3,0.001],[4690.0,0.001]],[[4690.9,0.08531777],[4691.0,2.13174989],[4691.1,0.002],[4691.2,2.57248323],[4691.4,0.002]]]
["bitfinex","ETHUSD",1759809464941,[[4690.9,4.92337707],[4690.8,0.001],[4690.7,2.1318706],[4690.5,0.001],[4690.4,2.57000583]],[[4691.0,0.002],[4691.1,0.002],[4691.2,0.4733],[4691.3,0.08726975],[4691.4,0.002]]]
["bitfinex","ETHUSD",1759809582036,[[4689.8,0.4604],[4689.5,0.001],[4689.4,0.001],[4689.3,0.001],[4689.1,0.1164]],[[4689.9,2.24064162],[4690.1,2.1321639],[4690.4,0.08730867],[4690.6,2.13196718],[4690.7,0.452]]]
["bitfinex","ETHUSD",1759809654225,[[4689.0,0.4649],[4688.9,2.401],[4688.8,0.001],[4688.3,2.13396196],[4688.1,2.1430574]],[[4689.2,2.13258003],[4689.4,0.002],[4689.5,2.13244662],[4689.6,0.63990648],[4689.7,0.4516]]]
["bitfinex","ETHUSD",1759809679675,[[4689.0,0.001],[4688.9,2.401],[4688.8,0.001],[4688.5,0.001],[4688.4,0.5531]],[[4689.1,3.33651052],[4689.3,2.13451997],[4689.4,0.002],[4689.6,0.002],[4689.8,2.13429048]]]
["bitfinex","ETHUSD",1759809758626,[[4686.1,1e-08],[4685.6,0.001],[4685.3,0.4311],[4685.1,0.021],[4684.6,1.49]],[[4686.2,10.88297259],[4686.4,2.13385045],[4686.5,7.12],[4686.6,0.57384946],[4686.7,2.13373447]]]
["bitfinex","ETHUSD",1759809824961,[[4685.6,0.001],[4685.1,0.021],[4684.9,0.2425],[4684.6,0.001],[4684.1,0.01]],[[4685.7,10.06761071],[4685.9,2.90164105],[4686.2,3.28815865],[4686.5,2.244],[4686.9,1.53243624]]]
["bitfinex","ETHUSD",1759809903238,[[4687.8,2.1331968],[4687.7,2.83065704],[4687.6,2.13327707],[4687.2,2.13342777],[4687.1,0.6771]],[[4687.9,0.01],[4688.1,0.4331],[4688.3,0.002],[4688.7,0.63996518],[4688.8,0.002]]]
["bitfinex","ETHUSD",1759809954980,[[4689.5,1.7814],[4688.8,2.13274049],[4688.5,2.37536688],[4688.0,2.4],[4686.9,1.69972464]],[[4689.6,2.59557802],[4689.9,2.14424438],[4690.1,0.1084],[4691.0,2.4],[4691.9,0.58015425]]]
["bitfinex","ETHUSD",1759809978538,[[4689.5,0.001],[4689.0,0.001],[4688.6,0.1064],[4688.5,2.409],[4687.1,0.011]],[[4689.6,2.23877802],[4689.8,2.13429331],[4689.9,0.012],[4690.0,2.4],[4690.1,2.1341627]]]
["bitfinex","ETHUSD",1759810037570,[[4687.1,0.011],[4686.6,0.001],[4686.2,0.1064],[4686.1,0.011],[4685.7,2.13415254]],[[4687.2,2.43897537],[4687.3,0.45919207],[4687.4,2.13338663],[4687.5,2.409],[4687.6,0.4619]]]
["bitfinex","ETHUSD",1759810099005,[[4685.6,0.001],[4685.1,0.011],[4684.7,0.2425],[4684.1,0.011],[4683.7,2.13505692]],[[4685.7,13.1020073],[4685.8,0.2425],[4685.9,2.13406175],[4686.0,0.4647],[4686.2,2.7076035]]]
["bitfinex","ETHUSD",1759810176313,[[4684.6,0.001],[4684.2,0.2425],[4684.1,0.011],[4683.6,0.1074],[4683.2,2.13527763]],[[4684.7,5.56055727],[4684.9,2.13454034],[4685.2,2.70862678],[4685.3,0.4287],[4685.5,1.39845658]]]
["bitfinex","ETHUSD",1759810182017,[[4684.6,0.001],[4684.1,0.011],[4683.6,0.3499],[4683.1,0.01],[4682.1,3.67640404]],[[4684.7,3.59045727],[4684.8,2.407],[4684.9,2.13454034],[4685.0,0.57421275],[4685.1,0.002]]]
["bitfinex","ETHUSD",1759810245634,[[4685.4,2.5134],[4685.1,0.001],[4684.6,2.13565259],[4684.4,0.2425]],[[4685.5,0.4643],[4685.6,0.002],[4685.8,2.13411269],[4685.9,0.4623],[4686.0,0.1084]]]
["bitfinex","ETHUSD",1759810322093,[[4683.1,1e-08],[4682.6,0.001],[4682.1,0.01],[4681.7,0.2445],[4681.6,0.008]],[[4683.2,9.84296955],[4683.4,2.13520349],[4683.5,5.43923432],[4683.8,1.15223351],[4683.9,2.56342107]]]
["bitfinex","ETHUSD",1759810369096,[[4680.9,2.408],[4680.7,0.1072],[4679.9,2.13675654],[4679.7,2.38138817],[4678.8,1.53061401]],[[4681.0,5.62544801],[4681.2,2.13621172],[4681.5,0.1072],[4681.6,2.13602806],[4681.9,2.408]]]
["bitfinex","ETHUSD",1759810390071,[[4680.8,0.001],[4680.4,0.918],[4680.3,0.1072],[4680.2,0.2445],[4680.1,0.01]],[[4680.9,2.7775101],[4681.1,2.24547397],[4681.5,2.13607258],[4681.6,2.408],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759810469279,[[4680.8,0.001],[4680.7,2.408],[4680.3,0.001],[4680.2,0.3517],[4679.8,0.001]],[[4680.9,3.3127101],[4681.1,2.13827423],[4681.4,2.1361399],[4681.6,0.002],[4681.7,6.24002323]]]
["bitfinex","ETHUSD",1759810520069,[[4680.3,0.001],[4680.1,0.01],[4679.8,0.001],[4679.3,0.001],[4679.2,0.1072]],[[4680.4,6.16021645],[4680.6,2.13649977],[4680.7,2.409],[4680.9,7.12],[4681.1,0.89713191]]]
["bitfinex","ETHUSD",1759810600254,[[4680.3,2.5152],[4680.1,0.00100001],[4679.8,2.13782544],[4679.7,0.2455],[4679.5,2.13696102]],[[4680.4,0.002],[4680.5,0.002],[4680.8,0.4329],[4680.9,2.13838366],[4681.0,0.08748077]]]
["bitfinex","ETHUSD",1759810646336,[[4681.3,2.5142],[4680.7,2.13642766],[4680.5,2.13651953],[4680.2,0.2455],[4680.1,0.00100001]],[[4681.4,0.4724],[4681.5,0.002],[4681.6,2.13721992],[4681.8,0.1064],[4681.9,2.13592041]]]
["bitfinex","ETHUSD",1759810672089,[[4682.3,4.64910253],[4682.2,1.17241556],[4682.1,2.13577063],[4682.0,0.2455],[4681.9,2.135885]],[[4682.9,0.01],[4683.2,0.002],[4683.3,0.4293],[4683.7,0.002],[4683.9,0.01]]]
["bitfinex","ETHUSD",1759810742213,[[4683.1,2.76374],[4682.8,0.001],[4682.6,2.13552788],[4682.4,0.001],[4682.3,2.3811627]],[[4683.2,0.002],[4683.4,0.002],[4683.5,0.4523],[4683.7,0.002],[4683.8,0.08542728]]]
["bitfinex","ETHUSD",1759810809957,[[4681.9,0.001],[4681.8,0.001],[4681.4,0.001],[4681.3,0.001],[4681.1,0.2565]],[[4682.0,9.92867262],[4682.2,2.135773],[4682.3,1.77986203],[4682.4,10.81371371],[4682.9,4.26638951]]]
["bitfinex","ETHUSD",1759810914268,[[4681.1,0.00100001],[4680.9,0.001],[4680.5,0.2465],[4680.1,0.00100001],[4679.4,0.08548826]],[[4681.2,7.68868698],[4681.4,3.14061243],[4681.6,2.13602187],[4681.7,9.54039466],[4682.0,1.14626203]]]
["bitfinex","ETHUSD",1759810991201,[[4680.8,0.57622001],[4680.6,4.26346995],[4680.5,0.001],[4680.3,0.001],[4679.8,2.13783611]],[[4680.9,0.002],[4681.2,0.002],[4681.4,2.13811614],[4681.8,2.59307322],[4682.3,9.83216455]]]
["bitfinex","ETHUSD",1759811047360,[[4685.0,7.57307171],[4684.8,4.35255635],[4684.4,2.55424536],[4684.2,0.10646841],[4683.6,1.85195565]],[[4685.1,0.452],[4685.6,0.002],[4685.9,0.01],[4686.1,0.002],[4686.4,2.13384302]]]
["bitfinex","ETHUSD",1759811069632,[[4685.0,8.81212439],[4684.9,0.1064],[4684.8,2.13556212],[4684.5,1.52907679],[4684.4,0.41950322]],[[4685.1,0.002],[4685.6,0.002],[4685.9,0.01],[4686.0,0.4456],[4686.1,0.002]]]
["bitfinex","ETHUSD",1759811145617,[[4686.8,7.37336682],[4686.5,2.217],[4686.4,2.77383053],[4686.1,2.76756538],[4683.9,0.001]],[[4686.9,0.4793],[4687.4,0.002],[4687.8,2.13320276],[4687.9,0.012],[4688.1,2.13308431]]]
["bitfinex","ETHUSD",1759811231561,[[4688.3,6.76567931],[4688.2,3.93210836],[4688.1,6.25940446],[4687.9,2.13312631],[4687.8,0.08630212]],[[4688.4,0.002],[4688.6,0.4377],[4688.7,0.012],[4688.9,0.012],[4691.7,3.54626203]]]
["bitfinex","ETHUSD",1759811251748,[[4689.6,2.5134],[4689.2,0.42804726],[4689.1,0.63967726],[4689.0,4.53262974],[4688.8,0.11025598]],[[4689.7,0.4377],[4689.8,2.1343046],[4689.9,0.01],[4690.1,2.13218326],[4694.5,1.03904387]]]
["bitfinex","ETHUSD",1759811288362,[[4689.6,2.5114],[4689.2,0.4707],[4689.0,2.13264092],[4688.8,0.001],[4688.7,2.1327755]],[[4689.7,0.002],[4689.8,2.13429728],[4689.9,0.01],[4690.0,0.45],[4691.7,0.76592263]]]
["bitfinex","ETHUSD",1759811376761,[[4689.6,4.9114],[4689.3,2.13250954],[4689.2,0.42548845],[4689.0,2.13264186],[4688.9,0.08529684]],[[4689.7,0.002],[4689.8,0.002],[4689.9,0.01],[4690.0,0.4732],[4690.1,2.13217643]]]
["bitfinex","ETHUSD",1759811440781,[[4690.8,9.41220971],[4690.7,2.215],[4690.6,2.13192342],[4690.5,0.4701],[4690.3,3.1950942]],[[4690.9,0.01],[4691.9,0.01],[4693.4,2.13069099],[4693.7,3.81294961],[4693.9,2.14043101]]]
["bitfinex","ETHUSD",1759811482700,[[4693.3,2.5104],[4692.8,0.001],[4692.4,0.4336],[4692.1,2.13123597],[4691.9,4.53130378]],[[4693.4,2.55905155],[4693.6,2.13058203],[4693.8,0.12884042],[4693.9,0.54263776],[4694.0,2.23682123]]]
["bitfinex","ETHUSD",1759811509219,[[4693.1,0.5801],[4692.8,2.406],[4692.4,4.53110405],[4692.1,2.13123836],[4689.6,2.73646352]],[[4693.2,2.13074235],[4693.4,2.13265299],[4693.9,0.01],[4694.1,0.5523],[4694.3,0.63929558]]]
["bitfinex","ETHUSD",1759811550333,[[4698.1,4.802],[4697.6,0.4613],[4697.4,2.12882799],[4697.3,0.6336],[4695.1,2.13984487]],[[4698.7,2.12829174],[4698.9,2.12818817],[4699.7,0.4585],[4699.9,0.01],[4700.1,2.12763278]]]
["bitfinex","ETHUSD",1759811603015,[[4699.6,0.1064],[4699.0,0.41745133],[4698.8,0.001]],[[4699.8,2.12775011],[4699.9,0.01],[4700.0,0.085188],[4700.2,2.12760471],[4700.3,0.4292]]]
["bitfinex","ETHUSD",1759811652406,[[4699.8,3.16514],[4699.1,2.1280627],[4698.9,4.52813994],[4698.8,0.001],[4698.3,2.12842602]],[[4699.9,2.12970484],[4700.0,0.085188],[4700.2,2.12757906],[4700.6,0.4444],[4701.8,4.804]]]
["bitfinex","ETHUSD",1759811693254,[[4702.8,2.5084],[4702.3,2.4],[4701.9,0.6336],[4701.6,2.58932747],[4700.9,2.124]],[[4702.9,2.59804757],[4703.1,2.12628014],[4703.5,2.12608146],[4703.7,0.63789002],[4705.0,2.402]]]
["bitfinex","ETHUSD",1759811707474,[[4702.8,2.5084],[4702.2,0.4315],[4702.1,4.52668999],[4701.8,2.12782587],[4605.5,2.39152893]],[[4702.9,0.012],[4703.4,0.4319],[4703.7,0.63789002]]]
["bitfinex","ETHUSD",1759811741952,[[4704.8,2.404],[4704.4,0.001],[4704.1,2.41],[4704.0,0.6336],[4703.9,0.4416]],[[4704.9,2.12544368],[4705.1,2.12537455],[4705.4,2.12524695],[4705.8,2.12505748],[4706.9,2.415]]]
["bitfinex","ETHUSD",1759811822591,[[4701.1,1e-08],[4700.6,0.4562],[4700.0,2.201],[4699.8,0.001],[4699.3,2.12896687]],[[4701.2,2.12711648],[4701.3,1.03700838],[4701.4,2.12704841],[4701.6,2.12693551],[4701.7,0.5402023]]]
["bitfinex","ETHUSD",1759811872780,[[4701.6,8.20765787],[4701.4,2.12700476],[4701.0,2.12719207],[4700.9,0.001],[4700.8,1.13259084]],[[4701.7,0.002],[4702.7,0.002],[4702.9,0.09707262],[4703.0,2.12632026],[4703.3,2.12619928]]]
["bitfinex","ETHUSD",1759811912339,[[4703.8,2.405],[4703.1,0.4359],[4703.0,2.12627208],[4702.8,0.43008371]],[[4703.9,0.4455],[4704.3,2.12571798],[4704.4,0.002],[4704.6,2.12558302],[4705.3,2.12530197]]]
["bitfinex","ETHUSD",1759811927037,[[4703.8,7.77479072],[4703.6,2.12602298],[4703.3,2.12614789],[4703.2,1.13463804],[4702.8,0.001]],[[4703.9,0.012],[4704.9,0.01],[4705.4,2.56392204],[4705.6,2.23154715],[4706.6,4.43093248]]]
["bitfinex","ETHUSD",1759811967446,[[4708.6,2.409],[4707.8,0.1064],[4707.2,0.4513],[4706.9,2.4],[4706.3,2.207]],[[4708.7,3.46030542],[4708.8,0.63732899],[4708.9,2.24203821],[4709.1,2.12355209],[4709.4,4.36440306]]]
["bitfinex","ETHUSD",1759812022927,[[4706.1,0.00100001],[4705.6,0.001],[4705.3,0.1064],[4705.1,0.011],[4605.1,0.01]],[[4706.2,2.23125657],[4706.4,2.12478405],[4706.6,2.419],[4706.7,2.12464538],[4832.9,1.0]]]
["bitfinex","ETHUSD",1759812085619,[[4706.1,2.41000001],[4705.6,0.001],[4705.2,0.1064],[4705.1,0.011],[4704.6,0.4462]],[[4706.2,3.25905595],[4706.3,2.12481142],[4706.4,0.1064],[4706.6,0.63761887],[4706.7,2.411]]]
["bitfinex","ETHUSD",1759812093259,[[4706.1,0.00100001],[4705.6,0.001],[4705.5,0.108],[4705.1,0.031],[4704.9,0.1064]],[[4706.2,3.36705595],[4706.3,2.12481142],[4706.4,0.1064],[4706.7,2.411],[4707.0,8.8832067]]]
["bitfinex","ETHUSD",1759812156327,[[4703.1,0.011],[4702.8,0.001],[4702.6,0.001],[4702.4,0.001],[4702.0,2.12674676]],[[4703.2,2.43076856],[4703.3,0.45744704],[4703.4,2.12614464],[4703.6,2.408],[4703.7,3.13712829]]]
["bitfinex","ETHUSD",1759812209463,[[4703.5,0.4367],[4703.3,2.4],[4703.2,4.53421189],[4703.1,0.011],[4702.9,2.12634594]],[[4704.0,2.12585034],[4704.1,0.002],[4704.3,2.12571925],[4704.4,0.45815481],[4704.5,0.4711]]]
["bitfinex","ETHUSD",1759812263016,[[4702.9,2.407],[4702.8,0.001],[4702.6,0.001],[4702.5,0.4461],[4702.4,0.001]],[[4703.0,2.23270236],[4703.2,2.12623101],[4703.3,0.240973],[4703.6,2.56407377],[4704.0,2.97932394]]]
["bitfinex","ETHUSD",1759812279990,[[4704.0,2.5124],[4703.6,0.438],[4702.8,0.001],[4701.2,1.53179528],[4700.6,4.22496267]],[[4704.1,0.002],[4704.6,2.23398466],[4704.8,0.4477],[4705.4,2.97232394]]]
["bitfinex","ETHUSD",1759812334674,[[4705.1,2.5104],[4704.9,2.12539935],[4704.4,2.4],[4704.0,3.19394964],[4703.7,2.209]],[[4705.2,17.0067804],[4705.6,0.002],[4705.7,0.002],[4705.8,2.12504626],[4705.9,0.01]]]
["bitfinex","ETHUSD",1759812376655,[[4707.8,6.92613441],[4707.6,2.12422465],[4707.1,2.12444626],[4706.8,0.4643]],[[4707.9,2.4492],[4708.9,0.01],[4709.1,2.12357575],[4709.5,0.63721663]]]
["bitfinex","ETHUSD",1759812428558,[[4712.7,2.1218909],[4712.3,2.12206326],[4711.8,5.4346],[4711.3,2.119],[4710.6,2.208]],[[4714.9,0.3958]]]
["bitfinex","ETHUSD",1759812463760,[[4712.8,9.28964606],[4712.2,2.119],[4712.1,0.01],[4708.4,0.3858],[4708.3,3.94841551]],[[4712.9,1e-08],[4713.3,0.002],[4714.9,0.46375144],[4715.0,0.1064]]]
["bitfinex","ETHUSD",1759812474843,[[4712.8,0.1064],[4712.7,2.4],[4712.6,2.8335],[4712.1,0.011],[4711.8,2.12231918]],[[4712.9,0.002],[4713.7,0.3858],[4713.8,0.1064],[4714.4,2.68812366],[4714.7,0.76157168]]]
["bitfinex","ETHUSD",1759812535002,[[4711.7,0.001],[4711.6,0.001],[4711.2,0.001],[4711.1,2.8809],[4710.1,2.13307774]],[[4711.8,3.83903496],[4712.0,2.12226204],[4712.2,6.33987485],[4712.3,2.96562435],[4712.4,2.50788322]]]
["bitfinex","ETHUSD",1759812586691,[[4712.0,5.59214108],[4711.9,2.397],[4711.8,2.12332303],[4711.7,0.42265607],[4711.6,0.001]],[[4712.1,0.002],[4712.2,0.002],[4712.6,0.002],[4713.9,2.5171952],[4714.1,0.45653423]]]
["bitfinex","ETHUSD",1759812637825,[[4715.1,2.394],[4714.9,2.12089881],[4714.7,2.4],[4714.6,3.38932405],[4714.1,2.55121836]],[[4715.7,2.12058237],[4715.9,0.3978],[4716.0,2.12044708],[4716.4,0.002],[4716.6,2.12018407]]]
["bitfinex","ETHUSD",1759812682388,[[4713.9,0.4664],[4713.8,2.395],[4713.7,1e-08],[4713.6,0.001],[4713.2,0.001]],[[4714.2,0.002],[4714.7,0.002],[4715.0,2.4],[4715.5,5.15222726],[4715.6,0.6336]]]
["bitfinex","ETHUSD",1759812714242,[[4711.7,1e-08],[4711.6,0.001],[4711.5,0.001],[4711.3,2.8429],[4711.1,0.011]],[[4711.8,2.54678838],[4712.0,2.12224108],[4712.4,2.12206896],[4712.5,2.50781651],[4712.7,7.01382336]]]
["bitfinex","ETHUSD",1759812757314,[[4712.3,5.65491964],[4712.1,2.12219192],[4711.7,2.40000001],[4711.6,2.1233992],[4711.4,0.001]],[[4712.4,0.002],[4712.5,0.002],[4712.9,0.002],[4713.0,0.002],[4713.2,2.12171099]]]
["bitfinex","ETHUSD",1759812824894,[[4714.1,9.38046308],[4714.0,0.34380383],[4713.9,2.12136334],[4713.8,2.118],[4713.5,3.63021042]],[[4714.2,1e-08],[4714.7,0.002],[4714.9,0.01],[4715.2,0.002],[4716.2,0.3858]]]
["bitfinex","ETHUSD",1759812898366,[[4714.8,0.001],[4714.4,0.001],[4714.3,0.001],[4714.1,2.959],[4712.0,2.20709958]],[[4714.9,2.68461564],[4715.0,0.73742713],[4715.1,2.12086951],[4715.4,2.6914258],[4715.6,0.08486271]]]
["bitfinex","ETHUSD",1759812965456,[[4714.4,2.50699868],[4714.3,0.001],[4714.1,0.001],[4714.0,0.001],[4713.4,0.001]],[[4714.5,0.002],[4714.9,0.002],[4715.0,0.002],[4715.3,0.3858],[4716.4,6.73090972]]]
["bitfinex","ETHUSD",1759812969960,[[4714.4,2.49799868],[4714.3,0.001],[4714.1,0.001],[4714.0,0.001],[4713.6,2.12250745]],[[4714.5,2.1231157],[4714.7,2.121045],[4714.9,0.002],[4715.0,0.002],[4715.2,0.1064]]]
["bitfinex","ETHUSD",1759813051233,[[4714.5,2.39099929],[4714.4,0.00059868],[4714.3,0.001],[4714.1,0.001],[4714.0,0.001]],[[4714.9,0.002],[4715.0,0.002],[4715.4,0.002],[4715.9,0.01],[4716.3,0.76100551]]]
["bitfinex","ETHUSD",1759813119398,[[4714.1,5.26121568],[4714.0,0.63635698],[4713.9,2.12136266],[4713.7,1.90994995],[4713.5,2.12152477]],[[4714.2,1.926396],[4714.6,0.002],[4714.9,0.012],[4715.5,0.002],[4715.6,0.002]]]
["bitfinex","ETHUSD",1759813179305,[[4712.4,0.4493],[4712.3,4.61850275],[4712.2,0.001],[4712.1,0.011],[4712.0,2.12223709]],[[4712.9,0.1064],[4713.1,2.1217588],[4713.4,2.12162485],[4713.8,0.73598128],[4713.9,0.002]]]
["bitfinex","ETHUSD",1759813188305,[[4712.7,2.8403],[4712.3,0.1064],[4712.2,2.12314446],[4712.1,0.011],[4710.3,3.62868846]],[[4712.9,0.1064],[4713.0,2.12179211],[4713.3,2.121664],[4713.5,0.3906],[4713.8,2.12146877]]]
["bitfinex","ETHUSD",1759813234494,[[4713.3,0.001],[4712.9,4.52279469],[4712.4,2.12303261],[4710.1,4.36780838],[4709.1,3.94344038]],[[4713.9,0.002],[4714.2,1.928396],[4714.4,0.002],[4714.5,2.12112179],[4714.6,0.002]]]
["bitfinex","ETHUSD",1759813318632,[[4713.7,1e-08],[4713.3,0.001],[4713.2,0.001],[4712.9,0.349],[4712.5,0.4478]],[[4713.8,11.17458216],[4714.0,2.69043027],[4714.1,4.51329568],[4714.3,0.08489856],[4714.4,2.88333112]]]
["bitfinex","ETHUSD",1759813361614,[[4709.1,0.4697],[4708.1,0.01],[4707.8,1.53],[4707.2,2.23080406],[4707.1,0.01]],[[4709.2,6.63908312],[4709.4,2.69389977],[4709.7,2.88538152],[4710.1,1.99270981],[4711.9,0.01]]]
["bitfinex","ETHUSD",1759813382433,[[4708.1,1e-08],[4707.6,0.4607],[4707.2,0.903],[4707.1,0.01],[4706.0,2.12490918]],[[4708.2,7.37464138],[4708.3,0.76207438],[4708.4,2.12386373],[4708.5,2.395],[4708.6,3.26690714]]]
["bitfinex","ETHUSD",1759813436082,[[4710.8,11.22336008],[4710.6,2.12285008],[4710.5,0.79984784],[4710.3,2.12398608],[4710.2,0.4478]],[[4710.9,0.00200001],[4711.4,0.4308],[4711.7,0.002],[4712.2,0.002],[4712.6,0.1064]]]
["bitfinex","ETHUSD",1759813491396,[[4711.8,2.598],[4711.3,0.001],[4710.8,0.001],[4710.6,0.1064],[4710.5,2.5820122]],[[4711.9,2.55108612],[4712.0,0.1064],[4712.1,2.12221361],[4712.2,1e-08],[4712.4,0.63893929]]]
["bitfinex","ETHUSD",1759813554960,[[4707.6,0.4525],[4706.0,2.12491525],[4705.5,0.018],[4705.4,2.12517302],[4705.2,2.4]],[[4707.7,7.65124167],[4707.9,1.14166712],[4708.1,0.91442213],[4708.2,0.72814397],[4709.8,6.1806114]]]
["bitfinex","ETHUSD",1759813608096,[[4707.8,0.001],[4707.6,0.001],[4707.4,0.001],[4707.1,0.01]],[[4707.9,3.79320875],[4708.1,2.12400532],[4708.3,0.63951183],[4708.4,2.12386507],[4708.6,0.57303373]]]
["bitfinex","ETHUSD",1759813655149,[[4710.1,11.79273786],[4709.9,2.12318732],[4709.6,2.7473841],[4709.4,0.08490919],[4709.3,2.12]],[[4710.9,0.01],[4711.2,0.4346],[4711.9,2.1323298],[4712.2,2.12218839],[4712.3,0.1064]]]
["bitfinex","ETHUSD",1759813674671,[[4710.1,7.99604311],[4709.9,2.12318732],[4709.8,0.55677487],[4709.6,4.9523841],[4709.3,4.87702791]],[[4710.2,0.002],[4710.7,0.4304],[4710.9,0.01],[4711.2,0.002],[4711.4,0.4304]]]
["bitfinex","ETHUSD",1759813727327,[[4711.8,2.4],[4710.2,2.12302992],[4709.9,2.4],[4709.8,0.001],[4709.7,2.59437511]],[[4711.9,3.07319605],[4712.1,2.12221315],[4712.2,1e-08],[4712.4,2.60267388],[4712.8,2.4]]]
["bitfinex","ETHUSD",1759813787768,[[4710.6,0.001],[4710.2,0.001],[4710.1,0.001],[4709.8,0.001],[4709.7,0.001]],[[4710.7,6.38748409],[4710.8,2.12278169],[4711.0,0.56953491],[4711.2,2.12460568],[4711.4,11.88747215]]]
["bitfinex","ETHUSD",1759813842649,[[4711.8,10.23323116],[4711.6,2.12240209],[4711.3,2.1225564],[4711.2,3.50418708],[4711.1,1.19054936]],[[4711.9,0.01],[4712.2,0.01000001],[4712.4,0.002],[4713.3,0.4651],[4713.8,2.12146382]]]
["bitfinex","ETHUSD",1759813846641,[[4711.8,8.27599449],[4711.6,2.12240209],[4711.5,2.205],[4711.3,2.1225564],[4711.2,1.38158562]],[[4711.9,0.01],[4712.2,0.01000001],[4712.4,0.002],[4712.7,0.002],[4713.0,0.4651]]]
["bitfinex","ETHUSD",1759813914090,[[4714.7,8.11201251],[4714.5,2.12109415],[4714.2,2.12122075],[4714.0,0.4517],[4713.7,3.03221724]],[[4714.8,0.002],[4714.9,0.01],[4716.3,0.1064],[4716.7,0.45600672],[4717.3,0.57234112]]]
["bitfinex","ETHUSD",1759813960574,[[4711.1,0.00100001],[4710.6,0.001],[4710.4,0.4386],[4710.1,0.011],[4709.8,0.001]],[[4711.2,6.26007947],[4711.4,4.51951135],[4711.5,0.4286],[4711.7,2.12239851],[4711.9,0.57032468]]]
["bitfinex","ETHUSD",1759814019733,[[4710.1,0.44220001],[4710.0,2.398],[4709.8,0.001],[4709.7,0.1074],[4709.6,0.001]],[[4710.2,2.12505209],[4710.3,0.1064],[4710.5,2.12292218],[4710.7,0.002],[4711.3,0.57110376]]]
["bitfinex","ETHUSD",1759814054278,[[4710.1,2.83820001],[4709.8,0.001],[4709.7,0.001],[4709.6,0.001],[4709.5,0.001]],[[4710.2,2.12505209],[4710.5,2.12294002],[4710.7,0.002],[4710.9,0.4327],[4711.1,2.12268876]]]
["bitfinex","ETHUSD",1759814116657,[[4710.1,2.82740001],[4709.8,0.001],[4709.7,0.1074],[4709.6,0.001],[4709.4,0.001]],[[4710.2,0.002],[4710.4,0.1064],[4710.7,0.002],[4710.9,0.1064],[4711.5,1.20470376]]]
["bitfinex","ETHUSD",1759814207225,[[4708.1,1e-08],[4708.0,0.001],[4707.9,0.001],[4707.1,0.4415],[4707.0,0.01]],[[4708.2,6.79788315],[4708.3,0.57061442],[4708.4,2.12388583],[4708.5,4.62702766],[4708.7,0.76215062]]]
["bitfinex","ETHUSD",1759814260036,[[4706.1,0.44090001],[4705.6,0.001],[4705.1,0.011],[4705.0,2.12538797],[4704.7,4.30452434]],[[4706.2,2.32363226],[4706.3,2.4],[4706.4,2.12476748],[4706.7,2.12666429],[4706.9,0.57243525]]]
["bitfinex","ETHUSD",1759814316153,[[4706.1,0.00100001],[4705.6,0.001],[4705.1,0.01],[4704.1,0.447],[4703.8,2.12590441]],[[4706.2,10.6390715],[4706.4,2.12478795],[4706.5,1.14166712],[4706.6,6.75637226],[4706.7,0.002]]]
["bitfinex","ETHUSD",1759814334711,[[4706.1,0.00100001],[4705.6,0.001],[4705.1,0.4771],[4704.2,0.346],[4703.4,2.12607654]],[[4706.2,9.5180932],[4706.3,0.76351986],[4706.4,2.12477113],[4706.6,1.14166712],[4706.7,4.63369628]]]
["bitfinex","ETHUSD",1759814442537,[[4705.6,0.001],[4705.1,0.011],[4704.6,0.001],[4704.4,0.1064],[4703.4,2.12608696]],[[4705.7,3.84882513],[4705.8,0.1064],[4705.9,2.12499443],[4706.0,5.64234268],[4706.1,2.397]]]
["bitfinex","ETHUSD",1759814477611,[[4706.0,2.8567],[4705.8,0.1064],[4705.6,0.001],[4705.5,4.52515275],[4705.2,2.76285095]],[[4706.1,0.002],[4706.2,0.002],[4706.4,2.12477399],[4706.6,0.002],[4706.7,2.12663507]]]
["bitfinex","ETHUSD",1759814552949,[[4707.8,4.62253441],[4707.5,2.12426871],[4707.1,0.4284],[4707.0,6.73145146],[4706.9,0.31039284]],[[4707.9,0.4575],[4708.2,0.002],[4708.4,0.002],[4708.6,2.12378203],[4708.7,0.002]]]
["bitfinex","ETHUSD",1759814609373,[[4707.6,5.81037191],[4707.4,2.12431025],[4707.3,0.31039284],[4707.2,0.08597431],[4707.1,0.001]],[[4707.7,0.002],[4707.9,0.012],[4708.2,0.002],[4708.6,2.58887439],[4708.8,0.19137431]]]
["bitfinex","ETHUSD",1759814638263,[[4708.6,8.19541236],[4708.5,2.206],[4708.4,2.1238439],[4708.3,0.08494381],[4600.6,0.47174574]],[[4708.9,0.012],[4709.0,0.002],[4709.2,0.4631],[4709.5,0.002],[4709.7,0.002]]]
["bitfinex","ETHUSD",1759814716088,[[4706.6,0.001],[4706.0,0.001],[4705.7,0.1074],[4705.5,0.4575],[4705.0,1.86415936]],[[4706.8,3.48253657],[4706.9,4.7551881],[4707.0,2.2309178],[4707.2,2.12440516],[4707.4,1.15894905]]]
["bitfinex","ETHUSD",1759814780447,[[4706.1,3.26742001],[4706.0,0.001],[4705.7,0.001],[4705.6,0.001],[4704.2,2.34711438]],[[4706.2,0.132],[4706.7,0.002],[4707.3,0.1064],[4707.4,0.002],[4707.9,0.002]]]
["bitfinex","ETHUSD",1759814855381,[[4709.1,4.51554802],[4709.0,1.06211339],[4708.9,3.28098339],[4708.6,2.206],[4708.5,2.12380451]],[[4709.2,0.4574],[4709.4,0.002],[4709.5,0.002],[4709.7,0.002],[4709.9,0.01]]]
["bitfinex","ETHUSD",1759814898380,[[4713.8,11.12821673],[4713.6,2.12150143],[4713.2,3.04668196],[4713.0,0.52202],[4712.9,2.12180171]],[[4713.9,0.01],[4714.9,0.01],[4715.0,0.4343],[4715.9,0.01],[4716.0,0.1064]]]
["bitfinex","ETHUSD",1759814914387,[[4715.7,7.3279743],[4715.6,0.42216444],[4715.5,2.12064548],[4715.4,1.44882468],[4715.2,2.203]],[[4715.8,12.3],[4715.9,0.01],[4716.2,0.4482],[4716.9,0.01],[4717.0,2.11999621]]]
["bitfinex","ETHUSD",1759814958718,[[4714.8,2.391],[4714.4,0.1074],[4714.3,0.001],[4713.9,0.001],[4713.7,0.4734]],[[4714.9,2.12093575],[4715.0,0.4738],[4715.1,2.36978681],[4715.5,19.34268641],[4715.6,5.83908294]]]
["bitfinex","ETHUSD",1759815008079,[[4715.4,8.51297032],[4715.2,2.1207837],[4715.1,2.205],[4714.9,2.12093108],[4714.8,0.39154579]],[[4715.5,29.6009],[4715.6,1.23],[4715.9,0.012],[4716.3,0.002],[4717.4,2.54902112]]]
["bitfinex","ETHUSD",1759815084883,[[4713.9,0.001],[4713.8,0.001],[4713.3,2.12265006],[4713.1,0.01],[4712.4,2.12201871]],[[4714.3,0.002],[4714.8,0.002],[4715.1,0.6336],[4715.4,0.6336],[4715.5,32.0609]]]
["bitfinex","ETHUSD",1759815088391,[[4714.0,2.391],[4713.9,0.001],[4713.8,0.001],[4713.7,2.12146914],[4711.3,1.91134599]],[[4714.3,0.002],[4714.8,0.002],[4715.1,0.6336],[4715.2,0.452],[4715.6,1.23]]]
["bitfinex","ETHUSD",1759815170524,[[4714.0,1.211],[4713.9,0.001],[4713.8,0.001],[4713.5,0.001],[4713.4,2.12260457]],[[4714.1,0.85707],[4714.3,0.002],[4714.7,0.1074],[4714.8,0.5733309],[4715.0,2.12091311]]]
["bitfinex","ETHUSD",1759815232231,[[4713.8,0.001],[4713.5,0.001],[4713.4,0.001],[4712.8,0.001],[4711.4,2.12250844]],[[4713.9,15.41332151],[4714.1,2.23199028],[4714.2,1.14376301],[4714.3,2.12321101],[4714.7,2.12106687]]]
["bitfinex","ETHUSD",1759815301040,[[4714.7,7.01942572],[4714.5,2.12109433],[4714.3,0.001],[4714.1,2.1212954],[4714.0,0.10601737]],[[4714.8,0.4589],[4715.7,0.1064],[4715.8,18.452],[4716.0,0.6336],[4716.4,2.12028661]]]
["bitfinex","ETHUSD",1759815317840,[[4714.5,2.392],[4714.3,0.001],[4714.1,2.4],[4714.0,2.12133772],[4713.7,2.12146727]],[[4714.6,0.4729],[4714.7,0.6336],[4714.8,0.002],[4715.2,2.12081736],[4715.3,0.002]]]
["bitfinex","ETHUSD",1759815388885,[[4715.8,7.01593098],[4715.6,2.12061257],[4715.4,0.43006132],[4715.2,2.12077201],[4715.1,0.63622067]],[[4715.9,13.96640001],[4716.4,0.002],[4716.8,0.1064],[4716.9,0.012],[4717.1,2.11995167]]]
["bitfinex","ETHUSD",1759815430296,[[4717.7,2.4],[4717.6,2.11968074],[4716.9,1.50806959],[4716.8,0.6358768],[4716.6,0.6336]],[[4719.1,2.02606358],[4719.2,1.23],[4719.6,1.23],[4719.7,2.11878894],[4719.9,0.64583637]]]
["bitfinex","ETHUSD",1759815502742,[[4717.5,5.53988701],[4717.4,2.388],[4717.3,2.1208351],[4717.2,0.0104],[4717.1,0.011]],[[4717.6,2.46],[4718.3,9.84],[4718.6,0.4558],[4718.7,0.1056],[4719.1,5.37711712]]]
["bitfinex","ETHUSD",1759815549870,[[4721.5,2.387],[4720.6,2.11837228],[4720.3,2.11850941],[4720.2,0.63545791],[4719.7,4.601]],[[4721.8,0.247],[4721.9,3.7],[4722.0,2.11777224],[4722.3,2.11763082],[4722.9,0.01]]]
["bitfinex","ETHUSD",1759815564461,[[4721.7,7.9857585],[4721.5,2.11794889],[4721.4,0.63534217],[4721.1,2.11814711],[4721.0,1.51339668]],[[4721.8,12.3],[4721.9,3.702],[4722.9,0.01],[4723.3,0.1056],[4723.9,0.01]]]
["bitfinex","ETHUSD",1759815602364,[[4726.8,8.59819177],[4726.6,3.61617183],[4726.3,2.11581161],[4726.0,1.89174585],[4725.9,3.54599906]],[[4726.9,1e-08],[4727.1,0.46986627],[4728.5,0.443],[4728.9,0.01],[4730.1,2.11412709]]]
["bitfinex","ETHUSD",1759815635986,[[4727.8,0.001],[4726.4,2.11575574],[4726.1,2.12589385],[4726.0,1.11778784],[4725.8,2.197]],[[4727.9,2.11510395],[4728.0,0.46848807],[4728.2,2.11498324],[4728.3,0.4549],[4728.8,2.11470951]]]
["bitfinex","ETHUSD",1759815683585,[[4726.1,2.40100001],[4725.1,0.01]],[[4726.2,18.45],[4727.5,2.11530556],[4727.6,2.385],[4728.6,2.11480309],[4728.9,20.31695567]]]
["bitfinex","ETHUSD",1759815725551,[[4726.1,2.38500001],[4725.6,0.001],[4725.3,1.11778784],[4725.1,0.011],[4724.9,2.4]],[[4726.2,57.46786475],[4726.4,2.11578199],[4726.7,0.002],[4726.8,0.4556],[4726.9,2.11559558]]]
["bitfinex","ETHUSD",1759815769374,[[4725.6,2.385],[4725.1,0.011],[4724.6,0.001],[4724.5,3.53165509],[4724.3,2.11667093]],[[4725.7,27.62290924],[4725.9,2.55120502],[4726.2,72.22789407],[4726.7,2.11767095],[4727.1,3.75767096]]]
["bitfinex","ETHUSD",1759815793247,[[4725.1,1e-08],[4724.6,0.001],[4724.1,0.011],[4723.7,0.0014],[4723.4,2.246]],[[4725.2,11.55536817],[4725.4,2.11624385],[4725.6,2.1161334],[4725.7,41.49682062],[4725.9,6.70809703]]]
["bitfinex","ETHUSD",1759815848838,[[4725.1,0.00140001],[4724.6,0.1066],[4724.5,2.385],[4724.4,2.11666576],[4724.2,1.13165509]],[[4725.2,52.9976],[4725.3,2.11627062],[4725.7,39.362],[4726.1,0.00745483],[4727.5,0.56811726]]]
["bitfinex","ETHUSD",1759815912747,[[4723.1,1e-08],[4722.8,0.001],[4722.1,0.01],[4721.3,0.011],[4721.2,3.25076035]],[[4723.2,7.53580867],[4723.4,2.11714014],[4723.7,2.11701348],[4723.8,11.71630806],[4724.0,0.4598]]]
["bitfinex","ETHUSD",1759815918279,[[4723.1,0.00140001],[4722.8,0.001],[4722.1,0.01],[4721.6,1.13265509],[4721.2,0.001]],[[4723.2,7.03720867],[4723.8,2.4],[4724.2,18.74856026],[4724.6,0.4598],[4724.8,14.40050098]]]
["bitfinex","ETHUSD",1759815972456,[[4720.7,0.001],[4720.6,0.001],[4720.1,0.01],[4719.1,0.1156],[4718.7,1.13171743]],[[4720.9,12.01877843],[4721.0,2.387],[4721.1,2.11817058],[4721.5,2.11799112],[4721.7,6.16490031]]]
["bitfinex","ETHUSD",1759816012486,[[4721.6,7.01052612],[4721.3,2.11805275],[4721.1,1.51054373],[4720.9,1.57003003],[4720.8,0.21328042]],[[4721.7,22.142],[4722.0,0.4509],[4722.2,0.002],[4722.5,2.1175277],[4722.7,0.1076]]]
["bitfinex","ETHUSD",1759816089638,[[4720.5,1.256],[4720.4,0.001],[4720.3,0.001],[4720.1,0.01],[4719.9,0.1066]],[[4720.6,18.3567954],[4720.9,14.41825433],[4721.0,1.23],[4721.2,11.07],[4721.5,2.11801451]]]
["bitfinex","ETHUSD",1759816116055,[[4717.5,0.001],[4717.1,0.011],[4716.3,1.50379831],[4716.0,0.08480082],[4715.1,0.01]],[[4719.2,9.1703],[4719.4,2.11891342],[4719.5,2.394],[4719.9,3.0336],[4721.3,0.56766068]]]
["bitfinex","ETHUSD",1759816161839,[[4717.1,1e-08],[4714.7,0.009],[4714.6,0.1064],[4714.5,0.4433],[4714.2,2.12123476]],[[4717.2,9.82443452],[4717.3,4.60560391],[4717.4,2.22541176],[4717.6,2.11974206],[4717.7,2.13682062]]]
["bitfinex","ETHUSD",1759816212875,[[4717.1,1e-08],[4716.8,0.001],[4716.6,0.001],[4716.5,0.4677],[4716.4,1.548]],[[4717.2,47.73750163],[4717.4,2.1198145],[4717.7,0.4566],[4717.8,4.51367336],[4718.2,0.002]]]
["bitfinex","ETHUSD",1759816268083,[[4714.2,2.56754994],[4714.1,0.01],[4713.9,0.028],[4713.8,2.12141113],[4713.5,2.4]],[[4715.1,2.12087802],[4715.3,2.12079561],[4715.4,0.4556],[4715.6,1.8636],[4716.1,3.625]]]
["bitfinex","ETHUSD",1759816312957,[[4713.3,2.12165574],[4713.1,2.67694177],[4712.9,2.393],[4712.6,2.4],[4712.2,1.5154376]],[[4714.2,2.12125613],[4714.5,2.1211157],[4714.6,0.6336],[4715.1,2.12288716]]]
["bitfinex","ETHUSD",1759816365927,[[4713.1,0.011],[4712.2,2.394],[4712.0,0.4558],[4711.7,2.12237388],[4711.5,0.1064]],[[4713.2,3.96613945],[4713.3,2.394],[4713.4,2.12163275],[4713.7,2.12147661],[4713.9,2.12139784]]]
["bitfinex","ETHUSD",1759816382618,[[4711.1,0.4601],[4710.3,2.4],[4710.2,4.475],[4710.1,0.01],[4709.9,0.1064]],[[4711.2,2.22900146],[4711.4,2.12251347],[4711.8,2.12233183],[4711.9,2.394],[4712.0,1.082]]]
["bitfinex","ETHUSD",1759816425010,[[4712.8,4.98989705],[4712.2,2.4],[4710.9,1.13747351],[4710.6,4.32785754],[4710.4,0.10612195]],[[4712.9,0.01],[4713.1,0.1064],[4713.2,0.002],[4713.5,2.12159729],[4713.7,0.002]]]
["bitfinex","ETHUSD",1759816488430,[[4712.8,4.60676353],[4712.5,2.55087378],[4712.4,1.89174585],[4711.9,2.12228028],[4711.8,0.001]],[[4712.9,0.4532],[4713.2,0.002],[4713.4,0.002],[4713.7,0.002],[4714.7,2.12104088]]]
["bitfinex","ETHUSD",1759816550169,[[4712.8,0.001],[4712.4,0.001],[4712.3,0.001],[4712.0,2.393],[4711.9,0.001]],[[4712.9,3.97851484],[4713.0,2.20671657],[4713.2,2.395],[4713.4,0.002],[4714.1,2.54021885]]]
["bitfinex","ETHUSD",1759816615922,[[4709.1,0.01],[4708.1,2.405],[4708.0,2.4],[4707.9,3.26635729],[4590.4,0.47174574]],[[4709.2,2.12350293],[4709.4,2.12343242],[4709.8,2.1232324],[4709.9,2.395],[4710.0,0.65374892]]]
["bitfinex","ETHUSD",1759816630105,[[4709.3,2.395],[4709.1,0.011],[4708.7,0.001],[4708.5,3.54231035],[4708.2,0.6372789]],[[4709.9,0.68684811],[4710.2,2.12308115],[4710.7,6.53729006],[4711.1,2.395],[4711.2,2.76188999]]]
["bitfinex","ETHUSD",1759816687862,[[4709.6,2.1233189],[4709.4,0.41155052],[4709.3,1.70950518],[4709.2,2.4],[4709.1,2.406]],[[4710.1,0.002],[4710.6,0.002],[4711.0,0.4559],[4711.4,2.12255573],[4711.7,0.002]]]
["bitfinex","ETHUSD",1759816731492,[[4709.3,2.395],[4709.1,0.011],[4708.8,1.14001804],[4708.7,0.001],[4708.4,2.1238452]],[[4709.4,3.06222627],[4709.6,2.12332257],[4710.0,2.17318399],[4710.1,0.002],[4710.6,0.002]]]
["bitfinex","ETHUSD",1759816802677,[[4710.3,0.66471594],[4709.7,1.52045108],[4709.3,0.001],[4709.0,1.89174585],[4708.6,0.455]],[[4711.1,0.472],[4711.2,0.002],[4712.2,4.62451658],[4712.3,2.12212157],[4712.8,0.6336]]]
["bitfinex","ETHUSD",1759816818895,[[4709.8,2.394],[4709.6,0.001],[4709.5,2.1233582],[4709.4,2.401],[4709.3,1.52145108]],[[4709.9,0.47],[4710.3,2.1230079],[4710.4,0.002],[4710.7,2.12286394],[4710.9,0.002]]]
["bitfinex","ETHUSD",1759816870918,[[4710.8,4.99018169],[4710.7,1.14094672],[4710.6,2.12285031],[4710.5,2.4],[4710.3,0.001]],[[4710.9,1e-08],[4711.0,0.002],[4711.1,0.002],[4711.2,0.002],[4711.4,0.002]]]
["bitfinex","ETHUSD",1759816916432,[[4716.4,4.789],[4716.2,2.12031575],[4715.9,2.12048351],[4715.7,0.74959982],[4715.5,0.43248775]],[[4716.5,7.8327],[4716.9,6.162],[4717.1,2.11996451],[4717.2,50.43],[4717.4,2.12182841]]]
["bitfinex","ETHUSD",1759816969491,[[4716.8,9.33682349],[4716.6,6.21054533],[4716.5,1.76131509],[4716.4,2.12026121],[4711.8,15.00451174]],[[4716.9,20.1384],[4717.0,0.002],[4717.2,50.43],[4717.4,0.002],[4718.4,2.11936283]]]
["bitfinex","ETHUSD",1759816985227,[[4716.5,0.001],[4716.3,0.001],[4716.0,0.001],[4715.9,0.001],[4715.5,0.001]],[[4716.6,5.94149192],[4716.8,5.48690732],[4716.9,29.532],[4717.0,3.77189656],[4717.2,52.54994558]]]
["bitfinex","ETHUSD",1759817033102,[[4716.1,2.39],[4715.9,0.001],[4715.6,0.001],[4715.5,1.13753288],[4715.1,0.001]],[[4716.2,15.77627175],[4716.3,1.23],[4716.4,2.12026891],[4716.5,1.23],[4716.6,29.97666396]]]
["bitfinex","ETHUSD",1759817131899,[[4712.6,0.001],[4712.1,2.401],[4711.7,0.001],[4711.5,0.4558],[4711.4,1.22145361]],[[4712.7,2.81502952],[4712.9,2.12184242],[4713.0,0.08492073],[4713.2,4.51370181],[4713.6,10.23822412]]]
["bitfinex","ETHUSD",1759817182192,[[4707.6,0.001],[4707.1,0.011],[4706.6,0.001],[4706.2,0.4278],[4705.8,0.472]],[[4707.7,3.18288495],[4707.9,2.76176416],[4708.2,2.12398121],[4708.3,5.18646538],[4708.4,0.6336]]]
["bitfinex","ETHUSD",1759817235048,[[4707.3,7.33046003],[4707.1,2.12442833],[4706.6,2.12563504],[4706.5,1.2215238],[4705.9,3.64003097]],[[4707.4,0.002],[4707.9,0.002],[4708.1,0.002],[4708.4,2.12387324],[4708.7,2.12373186]]]
["bitfinex","ETHUSD",1759817254393,[[4707.3,5.93763629],[4707.1,1e-08],[4706.7,1.51606366],[4706.5,0.08498893],[4703.4,1.04823991]],[[4707.4,0.002],[4707.9,0.002],[4708.1,0.002],[4708.2,2.12398818],[4710.2,0.76078752]]]
["bitfinex","ETHUSD",1759817304810,[[4707.8,7.69530955],[4707.6,2.12421594],[4707.5,1.52307729],[4707.3,0.001],[4707.1,4.96500961]],[[4707.9,0.4662],[4708.1,0.002],[4708.4,0.002],[4708.6,0.002],[4708.9,2.13564301]]]
["bitfinex","ETHUSD",1759817350401,[[4707.3,2.394],[4707.1,1e-08],[4706.9,0.4132],[4706.8,1.14420901],[4706.7,2.12562533]],[[4707.5,2.12427152],[4707.8,2.12413441],[4707.9,0.4718],[4708.1,0.002],[4708.4,2.12590588]]]
["bitfinex","ETHUSD",1759817442967,[[4705.1,0.01],[4704.3,1.817],[4704.1,0.4232],[4703.2,2.23706148],[4702.7,2.4]],[[4705.2,5.1945787],[4705.4,2.12523712],[4705.6,2.76302295],[4705.7,2.393],[4706.0,5.91442125]]]
["bitfinex","ETHUSD",1759817484014,[[4702.0,5.02203895],[4701.8,2.1268406],[4701.7,0.49382689],[4701.5,2.12695248],[4700.4,2.12746728]],[[4702.1,0.002],[4702.6,0.002],[4702.9,0.01],[4703.1,0.002],[4703.2,2.12621327]]]
["bitfinex","ETHUSD",1759817499892,[[4701.1,0.001],[4700.6,0.001],[4700.1,0.011],[4699.9,2.068],[4699.5,0.4132]],[[4701.2,5.74972069],[4701.4,2.12704492],[4701.6,2.397],[4701.7,1.05710656],[4701.8,2.1268577]]]
["bitfinex","ETHUSD",1759817547118,[[4700.6,2.396],[4700.4,2.12746112],[4700.1,2.12859876],[4699.9,0.4132],[4699.6,2.401]],[[4700.9,0.002],[4701.2,0.002],[4701.3,2.58670249],[4701.6,2.12696487],[4702.7,2.8229332]]]
["bitfinex","ETHUSD",1759817600573,[[4700.8,6.92329748],[4700.7,0.49376234],[4700.4,0.4132],[4700.0,0.6336],[4699.9,3.65074142]],[[4700.9,0.002],[4701.2,0.002],[4701.4,0.002],[4701.6,2.12697578],[4701.7,0.002]]]
["bitfinex","ETHUSD",1759817688878,[[4701.7,2.395],[4701.6,0.001],[4701.5,0.001],[4701.2,0.001],[4700.9,0.63826595]],[[4701.8,0.4695],[4701.9,2.6126969],[4702.1,2.12873361],[4702.2,0.002],[4702.6,2.12850752]]]
["bitfinex","ETHUSD",1759817694110,[[4701.7,2.395],[4701.6,0.001],[4701.5,0.001],[4701.2,0.001],[4701.0,0.001]],[[4701.8,2.59634503],[4701.9,0.012],[4702.1,2.12874639],[4702.2,0.002],[4702.5,2.12655683]]]
["bitfinex","ETHUSD",1759817753827,[[4699.2,0.4132],[4699.1,2.407],[4698.6,0.001],[4698.1,2.13951088],[4697.7,1.52909753]],[[4700.5,0.79692173],[4700.6,2.402],[4700.7,2.12736276],[4701.5,2.396],[4701.7,2.66805993]]]
["bitfinex","ETHUSD",1759817802670,[[4698.6,0.001],[4698.2,0.001],[4697.1,0.01],[4697.0,0.246],[4696.6,0.4132]],[[4698.7,6.7804841],[4698.8,4.52420294],[4698.9,3.80457353],[4699.2,2.23526461],[4699.4,4.45207311]]]
["bitfinex","ETHUSD",1759817854942,[[4697.1,0.011],[4696.1,0.01],[4696.0,0.4132],[4695.6,2.398],[4695.5,2.12969669]],[[4697.2,3.89032621],[4697.3,2.398],[4697.4,2.12884495],[4697.8,2.12866145],[4697.9,3.677]]]
["bitfinex","ETHUSD",1759817867391,[[4692.6,0.4132],[4692.5,2.4],[4692.4,2.13110558],[4692.1,2.14122151],[4687.6,4.93513263]],[[4693.4,2.13065501],[4693.7,2.13052255],[4694.3,0.4638],[4694.4,2.13020201],[4694.6,0.6336]]]
["bitfinex","ETHUSD",1759817909659,[[4693.3,2.13065236],[4693.2,2.4],[4693.1,2.13175934],[4692.4,2.13107676],[4689.8,0.10613163]],[[4694.3,2.13024845],[4694.8,0.4462],[4694.9,0.012],[4695.2,2.12984212],[4695.4,2.13175418]]]
["bitfinex","ETHUSD",1759817961683,[[4694.5,2.4302484],[4694.4,2.85303697],[4694.2,2.13028373],[4693.8,3.92909753],[4693.7,2.58742131]],[[4694.8,0.002],[4694.9,0.012],[4695.2,2.12983589],[4695.3,0.002],[4695.4,0.002]]]
["bitfinex","ETHUSD",1759818025743,[[4692.9,2.403],[4692.7,2.43306763],[4692.3,2.13113861],[4692.2,0.63940867],[4588.8,2.58780992]],[[4693.6,2.13056487],[4693.8,2.13046998],[4694.0,0.4599],[4694.4,2.13020277],[4694.5,0.63940867]]]
["bitfinex","ETHUSD",1759818079225,[[4693.6,4.53054959],[4693.5,0.57241],[4693.3,0.001],[4693.2,2.13069851],[4692.8,2.13191919]],[[4694.4,2.13020676],[4694.7,2.59156324],[4694.8,0.002],[4695.3,2.13182707],[4695.4,0.002]]]
["bitfinex","ETHUSD",1759818092591,[[4691.1,1e-08],[4690.6,2.3],[4690.1,0.01],[4689.0,1.18628168],[4688.9,2.13269322]],[[4691.2,6.50153814],[4691.4,6.43632318],[4691.7,2.13144359],[4692.8,2.39176607],[4693.3,1.71282192]]]
["bitfinex","ETHUSD",1759818143367,[[4691.2,2.403],[4691.1,1e-08],[4690.6,0.001],[4690.5,2.13195883],[4690.3,0.3091]],[[4691.3,2.13161987],[4691.5,0.4443],[4691.6,2.13147056],[4692.1,2.13124187],[4692.2,2.402]]]
["bitfinex","ETHUSD",1759818198925,[[4688.1,0.01],[4687.9,0.3091],[4687.2,1.767],[4687.1,0.01],[4686.1,0.01]],[[4688.2,2.1330148],[4688.3,2.4],[4688.4,2.56481756],[4688.7,2.13281213],[4688.9,3.81519933]]]
["bitfinex","ETHUSD",1759818252273,[[4687.6,0.001],[4687.1,0.01],[4686.1,0.01],[4685.3,0.3091],[4684.1,1.89839628]],[[4687.7,8.97175453],[4687.9,2.13317541],[4688.1,7.122],[4688.2,2.13303676],[4688.4,4.66774899]]]
["bitfinex","ETHUSD",1759818294945,[[4683.1,0.011],[4683.0,0.3151],[4682.8,2.03],[4682.4,2.13563863],[4682.1,2.145783]],[[4683.9,2.4],[4684.0,2.6774731],[4684.2,0.42696012],[4684.5,2.13472429],[4684.6,0.4633]]]
["bitfinex","ETHUSD",1759818328522,[[4683.0,0.6336],[4682.9,2.429],[4682.8,0.3091],[4682.3,2.13569797],[4682.2,2.4]],[[4683.5,2.13517182],[4684.2,0.002],[4684.3,2.59972042],[4685.1,2.4],[4685.5,2.429]]]
["bitfinex","ETHUSD",1759818351232,[[4683.0,0.6336],[4682.9,2.427],[4682.3,0.33194787],[4682.2,4.53574102],[4682.1,0.00100001]],[[4683.2,2.13531232],[4683.4,0.4373],[4683.5,2.13517328],[4683.9,0.21389332],[4684.0,2.13493322]]]
["bitfinex","ETHUSD",1759818374888,[[4682.1,0.00100001],[4681.1,0.01],[4680.7,0.239],[4680.0,0.3091],[4679.2,2.13710986]],[[4682.2,8.06527594],[4682.4,2.13567863],[4682.8,2.13551783],[4683.2,2.13532613],[4683.3,0.5632047]]]
["bitfinex","ETHUSD",1759818428283,[[4680.2,0.6336],[4680.1,2.13669662],[4679.9,2.422],[4679.8,2.13683595],[4679.6,0.21410257]],[[4680.3,0.002],[4680.7,0.002],[4680.8,0.4663],[4681.3,2.13617401],[4681.6,2.421]]]
["bitfinex","ETHUSD",1759818470514,[[4680.2,8.38450725],[4680.1,0.001],[4680.0,2.44210597],[4679.8,0.3101],[4679.7,0.001]],[[4680.3,0.002],[4680.7,0.002],[4681.2,0.4714],[4681.9,0.01],[4683.3,2.13528519]]]
["bitfinex","ETHUSD",1759818473787,[[4680.2,8.38250725],[4680.1,0.001],[4680.0,2.44210597],[4679.7,0.001],[4679.5,0.76306]],[[4680.3,0.002],[4680.7,0.002],[4680.8,0.452],[4681.4,2.13612951],[4681.8,2.13597189]]]
["bitfinex","ETHUSD",1759818534315,[[4680.7,8.13567575],[4680.6,2.13647822],[4680.5,0.10909735],[4680.4,2.59825794],[4679.9,1.88839628]],[[4680.8,1e-08],[4681.3,0.002],[4681.6,0.4702],[4681.8,0.002],[4681.9,0.01]]]
["bitfinex","ETHUSD",1759818586168,[[4679.7,0.001],[4679.5,0.004],[4678.8,0.6336],[4678.7,2.416],[4678.5,0.003]],[[4679.8,2.94840593],[4680.0,4.55275814],[4680.4,2.13657281],[4680.6,2.1365199],[4681.6,2.247]]]
["bitfinex","ETHUSD",1759818642755,[[4677.1,1e-08],[4676.1,0.01],[4675.2,0.6336],[4675.1,2.14898311],[4674.8,2.1391226]],[[4677.2,8.49435519],[4677.3,0.66757943],[4677.4,2.77156148],[4677.7,2.13783277],[4678.0,0.56447691]]]
["bitfinex","ETHUSD",1759818646761,[[4677.1,0.00100001],[4676.6,0.001],[4676.1,0.465],[4675.1,0.01],[4674.3,3.25205248]],[[4677.2,8.95405519],[4677.3,0.66757943],[4677.4,3.33581633],[4677.7,2.89017257],[4678.0,1.23359615]]]
["bitfinex","ETHUSD",1759818683323,[[4677.1,0.00100001],[4676.5,2.8937],[4676.1,0.01],[4676.0,2.13857147],[4675.7,2.13870863]],[[4677.2,2.6321669],[4677.4,2.13796243],[4677.5,0.21398485],[4677.6,0.4514],[4677.7,0.002]]]
["bitfinex","ETHUSD",1759818757352,[[4680.6,5.19307822],[4680.4,2.13655911],[4679.9,2.13678605],[4679.6,2.8315],[4679.5,2.13695487]],[[4680.7,0.433],[4680.8,1e-08],[4680.9,0.01],[4681.3,0.002],[4681.8,0.002]]]
["bitfinex","ETHUSD",1759818820736,[[4681.5,0.001],[4681.0,0.001],[4680.5,0.001],[4680.1,0.001],[4679.8,0.6336]],[[4681.6,5.99839102],[4681.7,2.5294],[4681.8,2.137945],[4681.9,0.01],[4682.1,2.57289876]]]
["bitfinex","ETHUSD",1759818867830,[[4681.5,2.76966749],[4681.3,2.13613946],[4681.2,0.454],[4681.1,0.73281423],[4681.0,2.422]],[[4681.6,0.1084],[4681.8,0.002],[4681.9,0.01],[4682.1,0.002],[4682.6,0.002]]]
["bitfinex","ETHUSD",1759818886793,[[4680.9,2.1363413],[4679.9,2.13677727],[4679.7,0.001],[4679.3,0.001],[4679.1,1.89839628]],[[4682.9,1e-08],[4683.2,0.002],[4683.9,0.01],[4684.1,0.002],[4684.7,2.13461288]]]
["bitfinex","ETHUSD",1759818926740,[[4684.1,0.01],[4683.8,2.419],[4682.2,2.60150867]],[[4684.2,2.13483625],[4684.3,0.4486],[4685.0,2.13451724],[4685.5,2.419],[4685.7,2.13419828]]]
["bitfinex","ETHUSD",1759818990871,[[4684.1,1e-08],[4683.6,0.001],[4683.1,0.011],[4683.0,0.4425],[4682.8,0.001]],[[4684.2,4.99163625],[4684.3,2.419],[4684.4,2.13476586],[4684.6,0.64090239],[4684.7,0.002]]]
["bitfinex","ETHUSD",1759819030864,[[4682.1,2.13579177],[4682.0,0.47292959],[4681.9,2.4],[4681.8,4.55592844],[4681.6,0.1064]],[[4682.3,0.1064],[4682.9,2.14543919],[4683.2,2.13729391],[4683.4,2.42],[4685.0,0.75491395]]]
["bitfinex","ETHUSD",1759819104553,[[4679.1,1e-08],[4677.1,1e-08],[4676.5,0.1064],[4675.7,0.0855592],[4675.3,1.52934561]],[[4679.5,4.819327],[4679.6,5.20657166],[4679.7,1.5499775],[4679.8,1.52131298],[4680.0,2.13675494]]]
["bitfinex","ETHUSD",1759819117032,[[4676.1,1e-08],[4675.1,0.01],[4674.8,0.4548],[4674.1,0.01],[4673.4,2.4]],[[4676.2,8.23867381],[4676.3,0.10829451],[4676.4,2.13841556],[4676.5,2.13835133],[4676.7,0.68360028]]]
["bitfinex","ETHUSD",1759819152798,[[4676.1,0.00100001],[4675.8,2.57146985],[4675.6,0.001],[4675.5,2.1388044],[4674.9,3.0736]],[[4676.5,2.44],[4676.9,0.4687],[4677.1,0.002],[4678.1,4.17705769],[4786.4,1.0]]]
["bitfinex","ETHUSD",1759819203407,[[4676.1,0.00100001],[4676.0,2.4],[4675.9,2.428],[4675.6,2.13976016],[4675.5,0.1064]],[[4676.2,0.5736],[4676.9,0.002],[4677.0,0.64184783],[4677.6,0.002],[4677.8,0.23707082]]]
["bitfinex","ETHUSD",1759819260995,[[4672.1,1e-08],[4671.6,0.001],[4671.3,0.47174574],[4671.1,0.01],[4670.6,0.4736]],[[4672.2,10.25139064],[4672.3,0.80092995],[4672.4,6.8289818],[4672.6,0.5654868],[4672.7,2.14011841]]]
["bitfinex","ETHUSD",1759819297195,[[4671.1,0.011],[4670.3,0.453],[4670.2,2.14123171],[4670.1,0.01],[4670.0,2.14132553]],[[4671.2,6.16308669],[4671.4,2.14069751],[4671.6,0.4462],[4671.7,2.14055104],[4672.1,0.5654868]]]
["bitfinex","ETHUSD",1759819311496,[[4668.1,0.01],[4666.7,0.4734],[4666.1,0.01],[4666.0,0.020856],[4665.3,0.01974966]],[[4668.2,7.42365329],[4668.4,2.14208063],[4668.6,0.2433],[4668.7,2.1419374],[4669.4,0.6336]]]
["bitfinex","ETHUSD",1759819342859,[[4669.4,2.58309913],[4669.0,0.001],[4668.9,2.429],[4668.7,2.77551433],[4666.4,4.03136036]],[[4670.1,0.0057],[4670.3,0.002],[4670.6,4.57009723],[4670.7,2.5929098],[4673.7,1.62296976]]]
["bitfinex","ETHUSD",1759819383161,[[4672.5,4.56718191],[4672.3,2.14027239],[4672.0,0.6336],[4671.9,2.14041214],[4671.8,0.001]],[[4672.6,0.4477],[4672.9,0.01],[4673.7,2.13966896],[4673.9,0.01],[4674.0,2.13949926]]]
["bitfinex","ETHUSD",1759819397029,[[4671.9,2.14044674],[4671.8,0.001],[4671.7,2.14053172],[4671.5,2.427],[4671.4,0.1074]],[[4672.1,0.002],[4672.2,0.1064],[4672.4,0.4457],[4672.6,0.002],[4672.9,0.01]]]
["bitfinex","ETHUSD",1759819446892,[[4671.4,0.001],[4671.3,0.001],[4670.9,0.001],[4670.8,0.001],[4670.6,0.4377]],[[4671.5,16.18940665],[4671.6,0.42075592],[4671.7,2.70656495],[4671.8,0.4468],[4672.0,2.89546044]]]
["bitfinex","ETHUSD",1759819508628,[[4670.4,0.001],[4670.3,0.001],[4669.9,0.001],[4668.4,0.4331],[4668.3,2.14210125]],[[4670.5,14.67346866],[4670.6,2.426],[4670.7,2.1410116],[4670.9,0.002],[4671.1,2.70603325]]]
["bitfinex","ETHUSD",1759819542404,[[4669.1,2.14172901],[4668.3,2.1421074],[4668.2,2.14215329],[4668.1,0.011],[4667.8,0.6336]],[[4669.6,0.1064],[4669.7,2.62421231],[4670.2,2.14124457],[4670.6,2.14308676],[4670.8,1.01733611]]]
["bitfinex","ETHUSD",1759819582965,[[4670.6,0.001],[4670.3,2.14118872],[4670.1,0.001],[4670.0,2.14130605],[4669.7,0.1064]],[[4671.2,0.70171525],[4671.9,2.4],[4672.0,2.14041884],[4672.2,0.56519929],[4672.5,0.75351146]]]
["bitfinex","ETHUSD",1759819595963,[[4671.0,2.14082726],[4670.9,0.7460762],[4670.7,2.14098069],[4670.6,2.8802],[4670.2,2.14119389]],[[4671.8,0.4442],[4671.9,2.14046722],[4672.2,4.56533148],[4672.6,0.002],[4674.0,0.75351146]]]
["bitfinex","ETHUSD",1759819636788,[[4672.0,8.53155484],[4671.8,2.14047805],[4671.5,2.51639435],[4671.4,0.10975282],[4671.2,2.57201501]],[[4672.1,0.002],[4672.6,0.002],[4673.1,0.4398],[4673.6,0.002],[4673.8,2.13959388]]]
["bitfinex","ETHUSD",1759819664037,[[4672.0,5.33008643],[4671.8,2.14149365],[4671.4,2.14064705],[4671.3,2.14068909],[4671.1,0.6336]],[[4672.1,0.002],[4672.6,0.002],[4673.0,0.08563907],[4673.1,0.002],[4673.5,2.13973493]]]
["bitfinex","ETHUSD",1759819732138,[[4670.6,1e-08],[4670.3,2.14116921],[4670.1,0.001],[4670.0,5.01190294],[4665.0,4.93513263]],[[4670.7,0.002],[4670.9,0.6336],[4671.0,3.2032707],[4671.2,0.002],[4671.3,2.14073699]]]
["bitfinex","ETHUSD",1759819795220,[[4671.1,4.56182336],[4670.9,2.24730843],[4670.6,2.14101466],[4670.4,0.455],[4670.2,0.001]],[[4671.2,0.002],[4671.5,0.4636],[4671.7,0.1084],[4672.1,0.002],[4672.2,0.002]]]
["bitfinex","ETHUSD",1759819811130,[[4672.1,2.42],[4672.0,2.14040749],[4671.8,0.1064],[4671.3,2.4],[4671.2,2.14076737]],[[4672.2,0.4656],[4672.5,0.1064],[4672.9,2.1400144],[4673.1,0.002],[4673.2,2.13989673]]]
["bitfinex","ETHUSD",1759819874892,[[4672.1,0.001],[4672.0,0.001],[4671.6,0.001],[4671.5,0.001],[4671.2,2.14076678]],[[4672.3,2.1402852],[4672.5,2.419],[4672.6,4.54014754],[4672.7,0.08766108],[4673.0,0.6336]]]
["bitfinex","ETHUSD",1759819922289,[[4671.5,0.4292],[4671.4,0.001],[4671.1,0.001],[4671.0,2.14186908],[4670.9,0.001]],[[4671.6,0.1064],[4671.7,2.421],[4672.2,2.14233491],[4672.5,4.54020159],[4672.7,4.32466122]]]
["bitfinex","ETHUSD",1759819975342,[[4673.3,0.001],[4673.0,2.215],[4672.8,2.14103322],[4672.7,0.4286],[4672.5,2.24657026]],[[4673.5,0.4693],[4673.6,2.76268706],[4673.9,2.13957647],[4674.0,0.53903096],[4674.3,2.13937202]]]
["bitfinex","ETHUSD",1759820022414,[[4672.5,3.28350693],[4672.3,2.14126827],[4672.2,2.424],[4671.9,2.14043365],[4671.7,0.001]],[[4672.6,0.002],[4673.1,0.002],[4673.6,0.002],[4673.7,2.13967249],[4674.0,2.13950828]]]
["bitfinex","ETHUSD",1759820035437,[[4673.5,4.66812397],[4673.3,2.13980457],[4673.0,2.58124098],[4672.5,0.71452502],[4672.4,5.07799608]],[[4673.6,0.002],[4674.1,0.1064],[4674.2,0.4442],[4674.7,2.13921992],[4674.9,2.14108346]]]
["bitfinex","ETHUSD",1759820082308,[[4673.1,0.001],[4672.8,0.001],[4672.5,0.001],[4672.4,0.001],[4672.3,0.001]],[[4673.2,2.60726133],[4673.6,2.422],[4674.0,0.08565301]]]
["bitfinex","ETHUSD",1759820161251,[[4672.4,0.4484],[4672.3,0.001],[4670.5,0.1064],[4670.4,2.14114409],[4669.9,2.14137203]],[[4672.5,9.63932625],[4672.7,2.14011472],[4672.8,2.14004451],[4672.9,9.82837874],[4673.2,0.76013101]]]
["bitfinex","ETHUSD",1759820229517,[[4671.8,1e-08],[4671.7,0.001],[4671.6,0.001],[4671.5,0.001],[4671.4,0.001]],[[4671.9,8.93175816],[4672.0,0.1064],[4672.1,2.14037095],[4672.3,7.12],[4672.8,2.70861919]]]
["bitfinex","ETHUSD",1759820238450,[[4671.8,1e-08],[4671.7,0.001],[4671.6,0.001],[4671.5,0.001],[4671.4,0.001]],[[4671.9,8.46355816],[4672.0,0.1064],[4672.1,2.14037095],[4672.3,7.5882],[4672.7,0.56854811]]]
["bitfinex","ETHUSD",1759820302621,[[4671.0,1e-08],[4670.8,0.001],[4670.5,0.001],[4670.0,0.001],[4669.3,0.1064]],[[4671.1,14.81975486],[4671.3,2.1427544],[4671.6,4.8299424],[4671.7,3.84871355],[4671.8,0.4562]]]
["bitfinex","ETHUSD",1759820357733,[[4669.9,2.5819616],[4669.7,5.01551952],[4669.3,0.001],[4669.2,2.14165511],[4666.2,1.0101617]],[[4670.5,0.64268384],[4670.7,2.14301729],[4671.0,5.02117322],[4671.1,2.4],[4671.2,0.002]]]
["bitfinex","ETHUSD",1759820400097,[[4669.5,2.14154679],[4669.4,0.83359495],[4669.3,2.8823],[4669.2,2.14169059],[4668.8,0.001]],[[4670.1,0.4323],[4670.2,2.24964086],[4670.4,2.418],[4670.5,0.002],[4672.1,1.69282359]]]
["bitfinex","ETHUSD",1759820440369,[[4670.1,9.39689381],[4669.9,2.14137347],[4669.7,2.14146519],[4669.3,2.57617746],[4669.2,1.53586866]],[[4670.2,0.002],[4670.4,0.002],[4671.0,0.002],[4672.0,0.1064],[4672.3,2.58557785]]]
["bitfinex","ETHUSD",1759820450202,[[4670.4,2.77474422],[4670.2,2.14123592],[4670.1,6.29013324],[4669.9,2.14135066],[4669.5,2.14154642]],[[4671.0,0.002],[4671.2,0.002],[4671.5,0.002],[4671.7,0.4463],[4672.6,2.14215564]]]
["bitfinex","ETHUSD",1759820496440,[[4672.5,5.85842745],[4672.3,2.14127352],[4672.0,0.455],[4671.9,4.54141674],[4671.7,2.14051539]],[[4672.6,0.002],[4672.9,0.4331],[4673.2,0.002],[4673.4,0.002],[4674.2,2.13940834]]]
["bitfinex","ETHUSD",1759820571913,[[4673.8,2.13958663],[4673.7,4.55363241],[4673.4,0.66936225],[4673.3,0.4399],[4673.2,2.13982691]],[[4673.9,0.002],[4674.3,0.4284],[4674.4,0.002],[4674.7,0.4284],[4675.6,2.13880077]]]
["bitfinex","ETHUSD",1759820609912,[[4674.6,2.24562046],[4674.5,2.414],[4674.3,2.13935422],[4674.1,0.001],[4673.9,0.4706]],[[4674.7,0.4495],[4674.8,0.002],[4674.9,0.002],[4675.1,0.4495],[4675.3,2.14092935]]]
["bitfinex","ETHUSD",1759820664658,[[4674.4,0.4747],[4674.3,0.001],[4674.1,0.001],[4673.9,0.001],[4673.8,2.14058486]],[[4674.6,2.13922759],[4674.7,0.002],[4674.8,4.55514054],[4674.9,0.002],[4675.1,2.4]]]
["bitfinex","ETHUSD",1759820687342,[[4674.3,0.67977037],[4674.1,0.001],[4673.8,0.001],[4673.6,2.14063712],[4660.5,11.38876761]],[[4674.7,0.002],[4674.8,0.002],[4674.9,0.002],[4675.1,0.19200736],[4675.2,0.002]]]
["bitfinex","ETHUSD",1759820749683,[[4674.3,0.4655],[4674.1,0.001],[4674.0,1.0],[4673.9,4.55352786],[4673.8,0.001]],[[4674.4,0.1064],[4674.7,2.14120961],[4674.8,0.002],[4674.9,0.002],[4678.7,1.0239538]]]
["bitfinex","ETHUSD",1759820820589,[[4676.8,2.411],[4676.6,0.1064],[4676.5,2.13831292],[4676.2,2.13848555],[4675.9,0.4728]],[[4676.9,0.4749],[4677.4,2.24435007],[4677.6,2.13785492],[4678.2,2.13761496],[4682.5,2.65843953]]]
["bitfinex","ETHUSD",1759820857178,[[4681.2,2.409],[4681.1,2.13623474],[4681.0,0.4491],[4680.8,2.13635799],[4680.3,0.6336]],[[4681.5,0.002],[4681.9,0.01],[4682.0,0.4364],[4682.9,0.01]]]
["bitfinex","ETHUSD",1759820896917,[[4679.3,1e-08],[4679.0,0.4285],[4678.8,0.001],[4678.5,2.13739955],[4678.3,0.1074]],[[4679.4,5.01069281],[4679.7,2.411],[4680.2,0.4627],[4680.3,2.13665794],[4683.7,1.0422828]]]
["bitfinex","ETHUSD",1759820913281,[[4679.3,1e-08],[4678.8,0.4674],[4678.6,2.13739078],[4678.5,0.1064],[4678.4,2.41]],[[4679.4,2.13702611],[4679.6,2.136938],[4679.7,2.4],[4679.8,2.8526],[4680.2,0.7515563]]]
["bitfinex","ETHUSD",1759820957353,[[4676.1,0.4597],[4675.8,2.13966812],[4675.5,2.1388031],[4675.4,0.001],[4673.4,1.92340213]],[[4676.7,2.13826551],[4677.0,4.53815084],[4677.2,2.411],[4677.4,0.4523],[4677.6,2.13786002]]]
["bitfinex","ETHUSD",1759821012936,[[4677.0,2.411],[4676.9,0.1064],[4676.8,2.58530692],[4676.1,2.13948857],[4676.0,1.53165733]],[[4677.7,0.1064],[4677.8,0.4418],[4678.1,2.13765113],[4678.2,2.412],[4678.8,2.13934548]]]
["bitfinex","ETHUSD",1759821016368,[[4678.0,2.13762626],[4677.9,0.1064],[4677.7,4.54976306],[4677.3,2.58504554],[4676.7,3.66988995]],[[4678.3,0.002],[4678.6,0.1064],[4678.8,0.002],[4679.1,0.4418],[4679.3,2.414]]]
["bitfinex","ETHUSD",1759821056608,[[4678.4,0.4399],[4678.2,0.001],[4678.1,0.001],[4677.9,4.02766748],[4677.6,2.13784092]],[[4679.0,2.1372519],[4679.4,2.8511],[4679.8,4.53685466],[4680.3,0.42471018],[4681.2,0.67903128]]]
["bitfinex","ETHUSD",1759821129528,[[4678.1,0.001],[4677.7,0.001],[4677.6,0.4375],[4677.1,0.001],[4676.0,2.13857124]],[[4678.2,16.05478574],[4678.3,5.97596515],[4678.5,0.4607],[4678.7,2.71348138],[4679.0,0.75813101]]]
["bitfinex","ETHUSD",1759821171360,[[4675.8,0.4329],[4675.7,0.001],[4675.6,0.001],[4675.4,0.001],[4674.3,2.14031249]],[[4675.9,7.23787706],[4676.0,2.13857998],[4676.3,9.25844278],[4676.6,1.1032],[4677.1,0.68903649]]]
["bitfinex","ETHUSD",1759821234348,[[4677.2,2.412],[4677.1,2.24546775],[4676.9,0.4294],[4676.7,0.001],[4676.4,2.24689057]],[[4677.8,0.1064],[4677.9,2.60061607],[4678.2,2.13758185],[4678.6,2.402],[4680.7,1.1326296]]]
["bitfinex","ETHUSD",1759821261385,[[4677.1,0.001],[4676.7,0.001],[4676.6,0.001],[4676.2,0.001],[4676.1,0.001]],[[4677.2,18.03271274],[4677.3,2.13798558],[4677.4,3.83495804],[4677.6,0.57230761],[4677.7,2.40851722]]]
["bitfinex","ETHUSD",1759821331558,[[4675.3,0.4548],[4675.2,0.001],[4675.1,0.001],[4674.7,0.1064],[4674.6,2.14020954]],[[4675.4,2.13885442],[4675.5,0.1064],[4675.7,2.14072906],[4676.3,4.5384808],[4676.5,0.4507]]]
["bitfinex","ETHUSD",1759821416963,[[4674.0,0.63449069],[4673.5,0.001],[4673.0,0.001],[4672.9,2.24639727],[4672.6,2.14012271]],[[4674.1,4.75234251],[4674.2,2.4],[4674.3,2.139383],[4674.6,2.13925894],[4674.8,0.4451]]]
["bitfinex","ETHUSD",1759821463608,[[4672.5,0.001],[4672.0,0.001],[4670.9,0.465],[4669.3,0.1064],[4669.0,2.14177969]],[[4672.6,30.59482504],[4672.8,2.14006407],[4672.9,2.251],[4673.0,2.85844766],[4673.1,4.05114887]]]
["bitfinex","ETHUSD",1759821502268,[[4667.1,1e-08],[4666.8,1.05681818],[4666.6,0.3228],[4666.1,0.01],[4666.0,2.16398161]],[[4667.2,4.58361227],[4667.4,4.54252975],[4667.5,0.64326538],[4667.8,2.77598002],[4667.9,0.4439]]]
["bitfinex","ETHUSD",1759821517076,[[4668.1,7.68054629],[4667.9,2.14227194],[4667.6,2.14240467],[4667.5,0.64283946],[4667.4,1.5281623]],[[4668.2,0.002],[4669.6,2.14153395],[4669.7,0.4439],[4669.9,2.14139016],[4670.6,2.14105566]]]
["bitfinex","ETHUSD",1759821552799,[[4667.8,4.57833305],[4667.6,0.1064],[4667.1,0.001],[4666.9,2.14270445],[4666.8,0.87961321]],[[4668.2,0.4374],[4668.5,0.1064],[4668.7,2.14195083],[4669.0,2.14180944],[4669.1,2.4]]]
["bitfinex","ETHUSD",1759821605574,[[4674.5,5.23412647],[4674.3,2.13933616],[4674.0,2.13946506],[4673.9,2.4],[4673.6,0.2689]],[[4674.6,0.002],[4676.0,0.002],[4676.2,0.002],[4677.1,0.53459564],[4792.5,1.0]]]
["bitfinex","ETHUSD",1759821658921,[[4676.1,8.82216609],[4676.0,1.5328572],[4675.9,2.13862571],[4675.7,2.13869346],[4675.4,0.2689]],[[4676.2,0.002],[4676.5,0.4499],[4676.7,0.002],[4677.2,0.002],[4678.0,2.13767622]]]
["bitfinex","ETHUSD",1759821701649,[[4678.6,9.32332685],[4678.4,2.13745817],[4678.2,2.13757428],[4678.1,3.37607885],[4677.5,2.6573791]],[[4678.7,1e-08],[4679.2,0.4317],[4680.4,0.1064],[4680.7,2.56814302],[4681.0,2.13629903]]]
["bitfinex","ETHUSD",1759821716849,[[4678.1,4.55661997],[4677.7,2.4],[4677.6,0.10665885],[4677.4,1.53392377],[4677.3,2.13794661]],[[4678.2,0.4392],[4679.2,0.002],[4679.7,3.83313009],[4679.9,2.13682475],[4680.4,0.6336]]]
["bitfinex","ETHUSD",1759821755450,[[4678.6,4.55739152],[4678.1,0.001],[4677.8,2.4566149]],[[4678.7,0.002],[4679.1,0.4422],[4679.2,0.002],[4679.5,2.13701883],[4679.8,2.13685312]]]
["bitfinex","ETHUSD",1759821799472,[[4677.1,0.001],[4676.2,0.001],[4676.1,0.3189],[4675.7,0.1064],[4675.1,0.001]],[[4677.2,7.85013055],[4677.4,2.13796124],[4677.7,6.82258868],[4677.9,0.6336],[4678.9,0.57378976]]]
["bitfinex","ETHUSD",1759821894121,[[4677.1,0.001],[4676.7,0.001],[4676.5,0.3199],[4676.4,2.13838625],[4676.3,0.1064]],[[4677.2,2.22360661],[4677.4,2.419],[4677.5,2.58800012],[4677.6,0.002],[4691.5,13.29219767]]]
["bitfinex","ETHUSD",1759821910413,[[4677.1,0.001],[4676.7,0.001],[4676.6,0.001],[4676.5,0.001],[4676.4,0.1064]],[[4677.2,2.33000661],[4677.4,2.8691],[4677.6,0.002],[4677.9,2.4],[4678.0,2.13767543]]]
["bitfinex","ETHUSD",1759821973883,[[4675.5,0.001],[4675.1,0.3199],[4675.0,0.001],[4674.7,0.1064],[4674.6,0.001]],[[4675.6,4.55676293],[4675.8,2.22430194],[4676.0,0.002],[4676.2,2.60152837],[4676.4,2.4]]]
["bitfinex","ETHUSD",1759822017396,[[4675.9,3.59829869],[4675.8,2.417],[4675.7,2.13870412],[4675.5,1.53218661],[4675.4,2.13885319]],[[4676.0,0.002],[4676.5,0.002],[4677.0,0.002],[4677.3,0.4588],[4677.4,0.08556158]]]
["bitfinex","ETHUSD",1759822072691,[[4676.4,10.75694619],[4676.2,2.13846626],[4676.1,0.4422],[4676.0,3.37118483],[4675.9,0.95277964]],[[4676.5,1e-08],[4677.0,0.002],[4677.3,0.4402],[4677.5,0.002],[4677.6,0.002]]]
["bitfinex","ETHUSD",1759822093164,[[4679.5,4.55098044],[4679.4,2.4],[4679.3,2.13704943],[4678.9,1.52861014],[4678.7,2.13731686]],[[4679.6,0.4402],[4681.3,0.4402],[4681.5,2.1360822],[4681.9,4.54593001]]]
["bitfinex","ETHUSD",1759822133048,[[4681.8,5.32136357],[4681.6,2.13599886],[4681.3,2.7697216],[4681.1,3.65445465],[4671.6,12.14801878]],[[4681.9,0.012],[4682.3,0.4287],[4682.4,0.002],[4682.9,0.012],[4684.7,2.13463584]]]
["bitfinex","ETHUSD",1759822174864,[[4681.8,0.001],[4681.3,0.001],[4680.8,2.13738117],[4680.6,2.411],[4680.5,2.13650339]],[[4681.9,2.86020351],[4682.0,2.411],[4682.1,2.13580194],[4682.2,4.67584682],[4682.4,2.13766274]]]
["bitfinex","ETHUSD",1759822236538,[[4681.3,0.001],[4680.8,0.001],[4680.1,0.001],[4679.7,0.2813],[4679.4,2.13701105]],[[4681.9,20.16727028],[4682.1,2.13579769],[4682.4,2.13769572],[4682.6,2.248]]]
["bitfinex","ETHUSD",1759822278409,[[4681.8,0.49326306],[4681.7,2.5154],[4681.5,2.41735934],[4681.3,0.001],[4679.2,1.67341629]],[[4681.9,1e-08],[4682.4,0.002],[4682.5,0.4302],[4682.6,2.13557364],[4682.9,6.95443777]]]
["bitfinex","ETHUSD",1759822293715,[[4681.7,0.1064],[4681.3,2.41],[4681.0,0.2813],[4680.4,2.13753454],[4679.6,4.7953046]],[[4681.9,1e-08],[4682.2,2.13575343],[4682.4,0.002],[4682.5,4.54461524],[4682.7,0.1064]]]
["bitfinex","ETHUSD",1759822350144,[[4681.6,0.001],[4681.3,0.001],[4681.2,0.001],[4681.1,0.001],[4680.8,0.001]],[[4681.7,9.85964293],[4681.8,3.83182046],[4681.9,2.13590774],[4682.2,7.12],[4682.8,0.57471392]]]
["bitfinex","ETHUSD",1759822420127,[[4680.7,0.001],[4680.6,0.001],[4680.4,0.001],[4680.3,0.001],[4679.7,0.2823]],[[4680.8,6.53287582],[4680.9,2.409],[4681.0,2.13631969],[4681.2,0.08752554],[4682.7,0.27032259]]]
["bitfinex","ETHUSD",1759822522632,[[4678.6,0.001],[4678.2,0.001],[4677.2,0.1064],[4677.0,0.2813],[4676.8,2.13818821]],[[4678.7,14.73864584],[4678.9,2.13726582],[4679.0,4.68593],[4679.3,2.13707705],[4679.7,2.40723813]]]
["bitfinex","ETHUSD",1759822583197,[[4677.1,1e-08],[4676.3,0.001],[4675.7,0.2813],[4675.0,0.001],[4674.9,0.001]],[[4677.2,33.97615429],[4677.3,0.10959559],[4677.4,5.97540703],[4677.6,2.13784846],[4677.7,0.57507196]]]
["bitfinex","ETHUSD",1759822600745,[[4674.7,0.2813],[4673.3,2.13981034],[4673.0,2.13994577],[4672.3,2.34827052],[4672.1,1.53004289]],[[4675.1,12.61129493],[4675.3,2.13892352],[4675.7,2.13874053],[4675.8,3.42067145],[4675.9,2.56692571]]]
["bitfinex","ETHUSD",1759822645830,[[4674.0,0.001],[4673.5,0.001],[4673.4,0.2813],[4673.0,0.001],[4671.9,2.24684978]],[[4674.1,9.39147268],[4674.2,4.69525415],[4674.3,2.13938206],[4674.4,0.4727],[4674.5,1.284]]]
["bitfinex","ETHUSD",1759822692027,[[4674.0,0.001],[4673.5,0.001],[4673.0,0.001],[4672.2,0.3877],[4670.8,0.122]],[[4674.1,10.23630424],[4674.2,3.95138013],[4674.3,2.13936266],[4674.5,0.002],[4674.6,4.69049418]]]
["bitfinex","ETHUSD",1759822736976,[[4670.5,2.14105267],[4670.3,0.4564877],[4669.7,2.14144737],[4669.0,2.14175507],[4668.3,1.91255361]],[[4671.0,2.424],[4671.5,2.14064242],[4672.0,0.64267421],[4672.3,0.4696],[4672.4,5.98525298]]]
["bitfinex","ETHUSD",1759822792608,[[4669.8,0.001],[4669.3,0.001],[4668.7,0.1064],[4668.5,2.1420093],[4668.3,0.2823]],[[4669.9,9.39679694],[4670.0,0.3887],[4670.1,2.14129198],[4670.3,4.70406069],[4670.4,2.14118176]]]
["bitfinex","ETHUSD",1759822796366,[[4669.8,0.001],[4669.5,0.2823],[4669.3,0.001],[4668.9,2.24822245],[4668.6,2.14195549]],[[4669.9,7.06777347],[4670.2,2.14124698],[4670.7,0.4472],[4670.8,2.1409983],[4671.1,0.57667906]]]
["bitfinex","ETHUSD",1759822848309,[[4671.1,0.1064],[4670.5,2.14108949],[4670.3,2.7003],[4669.7,2.14142633],[4668.7,4.05444457]],[[4671.4,0.4469],[4671.5,2.4],[4671.6,2.418],[4671.8,2.24691304],[4672.1,2.78299098]]]
["bitfinex","ETHUSD",1759822889495,[[4669.8,0.001],[4669.4,0.2843],[4669.3,0.001],[4668.8,0.001],[4667.4,2.14247694]],[[4669.9,2.432],[4670.0,0.1064],[4670.8,0.4715],[4671.2,2.1408147],[4671.3,0.002]]]
["bitfinex","ETHUSD",1759822904933,[[4669.8,0.001],[4669.3,0.001],[4668.7,0.2843],[4668.2,0.1064],[4666.8,0.87961321]],[[4669.9,9.79209942],[4670.1,2.14129294],[4670.4,2.56755927],[4670.5,0.5743289],[4670.8,2.05042461]]]
["bitfinex","ETHUSD",1759822949620,[[4671.2,2.14077753],[4671.0,2.1408451],[4669.9,6.04949094],[4669.8,0.001],[4669.5,0.10715916]],[[4671.3,0.002],[4671.8,0.002],[4672.0,0.1064],[4672.1,0.4352],[4672.9,0.002]]]
["bitfinex","ETHUSD",1759823002196,[[4674.9,9.18900904],[4674.7,2.13915581],[4674.5,2.42356623],[4674.4,2.37725349],[4674.3,0.10750393]],[[4675.5,0.002],[4675.8,0.4718],[4676.2,0.002],[4677.1,0.11158299],[4677.2,0.0875863]]]
["bitfinex","ETHUSD",1759823070668,[[4675.1,0.76663374],[4675.0,0.001],[4674.9,2.418],[4674.7,3.28867989],[4673.5,2.54615361]],[[4675.3,0.4569],[4675.5,2.1408331],[4675.6,0.002],[4675.8,4.53867378],[4675.9,3.84148637]]]
["bitfinex","ETHUSD",1759823124842,[[4674.1,0.4354],[4672.9,0.1064],[4672.8,2.14002562],[4672.5,2.14017595],[4671.9,2.14042918]],[[4674.2,8.96734503],[4674.4,2.13933468],[4674.5,2.14127362],[4674.6,4.69834925],[4674.8,0.4678]]]
["bitfinex","ETHUSD",1759823181218,[[4674.4,6.66423472],[4674.3,1.53297906],[4674.2,2.13940156],[4674.1,0.001],[4673.7,2.43825947]],[[4674.5,0.002],[4675.0,0.002],[4675.2,0.002],[4675.3,0.002],[4675.5,0.002]]]
["bitfinex","ETHUSD",1759823218343,[[4674.3,0.001],[4674.1,0.1074],[4673.9,0.001],[4673.8,5.7088582],[4673.7,0.001]],[[4674.5,1.37408816],[4674.7,2.13917976],[4674.8,0.1064],[4675.0,4.54104274],[4675.1,3.84088161]]]
["bitfinex","ETHUSD",1759823286141,[[4675.1,1.14986554],[4674.8,0.001],[4674.6,0.6336],[4674.3,0.001],[4674.0,2.8601]],[[4675.3,0.45930001],[4675.5,0.002],[4675.6,0.002],[4675.7,0.002],[4676.0,0.002]]]
["bitfinex","ETHUSD",1759823368059,[[4674.1,0.4322],[4673.9,0.001],[4673.8,0.1074],[4673.7,0.001],[4673.6,0.001]],[[4674.2,4.55560353],[4674.3,0.002],[4674.5,2.13927363],[4674.6,0.1064],[4674.7,0.002]]]
["bitfinex","ETHUSD",1759823448181,[[4674.7,8.87495335],[4674.5,4.12674951],[4674.3,0.08559143],[4674.2,2.13938736],[4673.9,2.02227096]],[[4674.8,1e-08],[4675.3,0.45700001],[4675.5,0.002],[4675.6,0.002],[4675.8,0.002]]]
["bitfinex","ETHUSD",1759823510942,[[4676.5,2.13834594],[4676.4,2.413],[4676.3,0.4739],[4676.2,2.13846792],[4676.0,1.14922193]],[[4677.1,0.4548],[4677.3,2.13799523],[4677.4,0.47305536],[4677.6,2.13786088],[4678.0,2.402]]]
["bitfinex","ETHUSD",1759823536215,[[4676.1,0.001],[4675.7,0.001],[4675.2,0.1074],[4674.8,1.407],[4674.6,1.15022193]],[[4676.2,7.85126855],[4676.4,6.82897866],[4676.8,2.13825602],[4676.9,0.47349999],[4677.6,0.57636073]]]
["bitfinex","ETHUSD",1759823605126,[[4675.6,3.30733728],[4675.4,2.1388509],[4675.3,1.31968412],[4675.2,0.001],[4674.8,2.13911706]],[[4675.7,0.002],[4676.1,2.413],[4676.2,0.002],[4676.5,0.1064],[4676.6,2.13831378]]]
["bitfinex","ETHUSD",1759823684057,[[4675.5,0.001],[4675.3,0.001],[4675.2,0.1074],[4675.1,1.14955351],[4675.0,4.55202785]],[[4675.6,0.454],[4675.7,0.002],[4675.9,0.1064],[4676.0,2.13859239],[4676.2,2.414]]]
["bitfinex","ETHUSD",1759823742712,[[4675.5,0.1074],[4675.4,1.15347597],[4675.3,0.001],[4675.2,0.001],[4675.1,2.1399868]],[[4675.6,0.467],[4675.7,0.002],[4676.1,0.1064],[4676.2,0.002],[4676.3,2.1384474]]]
["bitfinex","ETHUSD",1759823747107,[[4675.5,0.001],[4675.4,1.15347597],[4675.3,2.13989786],[4675.2,0.1074],[4675.1,2.412]],[[4675.7,0.469],[4676.1,0.1064],[4676.2,0.002],[4676.3,2.13844915],[4676.7,4.69211479]]]
["bitfinex","ETHUSD",1759823828932,[[4675.6,0.4636],[4675.5,0.36805409],[4675.3,2.13989492],[4675.2,0.001],[4675.1,0.001]],[[4675.7,0.002],[4675.8,2.411],[4676.1,2.13853576],[4676.2,0.002],[4676.3,2.4]]]
["bitfinex","ETHUSD",1759823894781,[[4675.2,0.001],[4675.1,0.001],[4675.0,0.001],[4674.7,0.001],[4674.6,0.001]],[[4675.3,0.447],[4675.4,2.13885576],[4675.5,0.72295816],[4675.6,0.25875843],[4675.7,2.432]]]
["bitfinex","ETHUSD",1759823964486,[[4677.7,8.16785241],[4677.5,3.66784725],[4677.4,0.447],[4677.2,2.13799954]],[[4678.4,0.4426],[4679.6,2.13693618],[4680.0,2.13677146],[4680.5,6.23829814],[4680.6,2.13649312]]]
["bitfinex","ETHUSD",1759823982177,[[4677.7,8.97568556],[4677.6,1.52862389],[4677.5,2.13787182],[4677.2,2.13799954],[4677.0,0.4397]],[[4677.8,0.4433],[4678.3,0.002],[4678.8,0.002],[4679.3,2.13707543],[4679.7,0.1064]]]
["bitfinex","ETHUSD",1759824029889,[[4678.1,2.416],[4677.9,2.1377078],[4677.8,0.001],[4677.7,1.15019364],[4677.6,2.13883995]],[[4678.2,0.4465],[4678.3,0.0012],[4679.9,2.13682576],[4680.8,2.13641964],[4684.9,5.00538378]]]
["bitfinex","ETHUSD",1759824109447,[[4676.1,1e-08],[4675.8,0.44],[4675.6,0.001],[4675.5,0.001],[4675.3,0.001]],[[4676.2,17.44032849],[4676.4,6.83062486],[4676.6,3.47771351],[4676.7,0.4322],[4677.2,3.4220313]]]
["bitfinex","ETHUSD",1759824173279,[[4674.5,3.30189009],[4674.3,2.14033442],[4674.2,1.15334921],[4674.1,0.001],[4673.9,2.13950412]],[[4674.6,0.002],[4675.1,0.002],[4675.6,0.002],[4675.7,0.1064],[4676.2,0.002]]]
["bitfinex","ETHUSD",1759824230866,[[4673.0,0.43370001],[4672.5,0.001],[4671.4,0.1064],[4671.1,2.14077837],[4670.9,2.14091406]],[[4673.1,14.70815941],[4673.2,0.1064],[4673.3,2.13984197],[4673.5,2.1397504],[4673.6,0.70735064]]]
["bitfinex","ETHUSD",1759824250088,[[4673.0,1e-08],[4672.6,0.60786215],[4672.5,0.001],[4672.0,0.001],[4671.6,0.1064]],[[4673.1,8.72089895],[4673.2,0.002],[4673.3,2.1398224],[4673.5,7.5514],[4673.6,2.13969625]]]
["bitfinex","ETHUSD",1759824307335,[[4672.1,1e-08],[4672.0,0.001],[4671.1,0.4321],[4669.3,1.14965803],[4668.9,0.10702174]],[[4672.2,18.58810294],[4672.4,2.14025302],[4672.6,2.85762374],[4672.7,4.27488931],[4673.5,0.58417417]]]
["bitfinex","ETHUSD",1759824365943,[[4669.8,0.459],[4669.5,3.56465803],[4669.3,0.001],[4668.9,0.001]],[[4671.4,2.415],[4672.0,2.14042798]]]
["bitfinex","ETHUSD",1759824409661,[[4668.8,1e-08],[4668.4,0.001],[4667.7,0.4313],[4666.8,3.02237232],[4666.6,1.14965803]],[[4668.9,8.53450072],[4669.1,2.14174203],[4669.5,2.78668873],[4669.7,2.14149716],[4669.9,12.15776551]]]
["bitfinex","ETHUSD",1759824471535,[[4668.8,1e-08],[4668.4,0.001],[4668.3,0.001],[4666.4,2.24937667],[4666.1,3.68727043]],[[4668.9,27.44662543],[4669.1,5.68074203],[4669.2,0.57452684],[4669.4,2.14364016],[4669.5,0.77052058]]]
["bitfinex","ETHUSD",1759824490561,[[4666.8,0.26470001],[4666.1,0.01],[4666.0,0.020856],[4665.8,2.14324736],[4665.6,3.29299323]],[[4666.9,4.82445001],[4667.1,2.14266581],[4667.3,0.00995292],[4667.5,2.4],[4667.6,4.70869907]]]
["bitfinex","ETHUSD",1759824528029,[[4650.5,0.87196363],[4649.9,1.69034961],[4649.6,1.02654123],[4647.4,0.64568408],[4647.2,2.15179954]],[[4657.3,7.50083],[4657.4,12.13677255],[4657.5,2.79182621],[4658.0,2.14685606],[4658.6,2.14657533]]]
["bitfinex","ETHUSD",1759824558476,[[4652.2,2.14947501],[4652.0,2.02051847],[4651.7,2.65623256],[4651.2,0.003],[4651.1,2.15000606]],[[4656.4,0.63574698],[4656.5,0.93923095],[4656.6,2.4],[4656.7,2.425],[4656.9,0.57452684]]]
["bitfinex","ETHUSD",1759824598551,[[4660.6,0.1072],[4659.3,0.30636],[4659.2,2.4026],[4659.1,2.43],[4656.5,2.14753191]],[[4660.8,0.4585],[4661.4,0.1072],[4661.5,2.431],[4662.1,2.4],[4663.9,2.14417062]]]
["bitfinex","ETHUSD",1759824630622,[[4662.3,3.63182572],[4662.1,4.57593171],[4661.9,2.4],[4661.8,2.14508793],[4661.6,0.0034]],[[4662.4,0.0012],[4662.9,0.002],[4663.5,0.4475],[4664.0,2.14409303],[4664.5,0.412]]]
["bitfinex","ETHUSD",1759824642770,[[4662.3,3.51380561],[4662.1,4.57495074],[4661.9,0.27786288],[4661.8,0.0034],[4661.7,2.14509931]],[[4662.4,0.0012],[4662.9,0.002],[4663.3,0.4398],[4664.5,2.4],[4664.6,0.591]]]
["bitfinex","ETHUSD",1759824676345,[[4659.7,0.001],[4659.2,0.001],[4658.7,0.001],[4658.2,0.1072],[4657.9,2.14688756]],[[4659.8,5.96970069],[4660.0,2.42984359],[4660.3,2.14581283],[4660.4,11.54521113],[4660.8,2.14556826]]]
["bitfinex","ETHUSD",1759824716090,[[4654.5,0.0064],[4654.4,0.1072],[4654.1,2.14860511],[4653.6,2.78246988],[4652.7,7.453]],[[4655.2,4.853],[4655.3,2.4],[4655.4,0.1064],[4655.9,0.4734],[4656.4,0.2147556]]]
["bitfinex","ETHUSD",1759824727775,[[4656.0,0.6336],[4655.8,0.0064],[4655.2,0.42851015],[4655.1,2.14817961],[4654.9,2.4]],[[4657.2,4.854],[4657.3,0.4734],[4658.2,0.002],[4658.3,2.14674704],[4658.8,7.23203273]]]
["bitfinex","ETHUSD",1759824764172,[[4658.0,2.14682202],[4657.7,2.14698241],[4657.6,0.001],[4657.4,0.6336],[4657.3,0.11525911]],[[4658.1,0.4465],[4658.2,0.0004],[4658.7,0.002],[4659.0,2.14638705],[4659.1,2.4]]]
["bitfinex","ETHUSD",1759824801097,[[4655.3,0.001],[4654.9,0.001],[4653.7,0.0074],[4653.2,2.14904986],[4653.0,2.14913164]],[[4655.4,8.3354442],[4655.5,0.002],[4655.6,2.14796758],[4656.0,2.14977815],[4656.3,11.56747519]]]
["bitfinex","ETHUSD",1759824846780,[[4654.2,0.1072],[4653.4,1.78869609],[4653.0,0.0094],[4651.6,2.14979258],[4650.5,5.89487602]],[[4654.3,2.9117],[4654.5,0.002],[4654.9,2.5072],[4655.5,0.002],[4655.7,2.1479318]]]
["bitfinex","ETHUSD",1759824890067,[[4654.4,3.1783351],[4654.3,2.436],[4654.2,2.14857113],[4654.0,1.52858244],[4653.9,2.14971614]],[[4654.5,0.0012],[4655.0,0.4399],[4655.4,0.002],[4655.5,0.002],[4655.6,2.4]]]
["bitfinex","ETHUSD",1759824906246,[[4654.3,0.001],[4653.9,0.001],[4653.4,0.001],[4652.8,0.003],[4652.7,5.1072]],[[4654.4,7.94619684],[4654.5,11.42668786],[4654.6,2.58471736],[4654.9,2.25565717],[4655.0,3.87636201]]]
["bitfinex","ETHUSD",1759824954899,[[4658.1,3.20976455],[4657.9,2.14686693],[4657.8,2.434],[4657.6,2.15642129],[4657.4,0.2790215]],[[4658.2,0.0004],[4658.9,0.4304],[4659.2,0.002],[4659.3,0.002],[4659.4,2.14620887]]]
["bitfinex","ETHUSD",1759824996780,[[4656.0,0.001],[4655.5,0.001],[4655.4,0.1072],[4655.0,0.001],[4654.0,2.15944349]],[[4656.1,8.41418518],[4656.2,0.1072],[4656.3,2.14762969],[4656.4,4.72543337],[4656.6,2.14749754]]]
["bitfinex","ETHUSD",1759825025525,[[4656.1,0.001],[4656.0,0.001],[4655.6,0.001],[4655.5,0.001],[4655.3,0.1072]],[[4656.2,9.08795913],[4656.4,6.02022803],[4656.6,7.122],[4656.7,2.14744449],[4657.0,2.25433698]]]
["bitfinex","ETHUSD",1759825102751,[[4653.4,0.001],[4652.8,0.003],[4652.7,5.0],[4652.5,2.14936269],[4652.3,1.15349346]],[[4655.2,26.20167667],[4655.3,4.73006971],[4655.4,2.14806717],[4655.6,0.73977864],[4655.8,2.14785872]]]
["bitfinex","ETHUSD",1759825118383,[[4654.1,0.001],[4653.8,0.122],[4653.4,0.001],[4653.2,2.14905191],[4652.8,2.78580237]],[[4654.2,6.98159696],[4654.4,2.14852887],[4654.6,0.1072],[4654.9,2.1483125],[4655.1,9.25682062]]]
["bitfinex","ETHUSD",1759825155762,[[4651.2,0.003],[4650.1,0.124],[4649.2,0.02377681],[4648.8,1.15349346],[4648.2,1.52858244]],[[4651.3,7.92863426],[4651.5,2.14986914],[4651.8,2.58744341],[4652.0,2.14962225],[4652.4,2.262]]]
["bitfinex","ETHUSD",1759825191204,[[4649.1,1e-08],[4648.0,0.02406446],[4647.1,0.4835],[4646.9,0.02435211],[4645.9,2.15239748]],[[4649.2,24.48458388],[4649.3,2.15086141],[4649.5,2.150791],[4649.6,2.236],[4650.0,2.15053763]]]
["bitfinex","ETHUSD",1759825232405,[[4646.8,0.22602124],[4646.7,2.26026229],[4646.5,2.15215416],[4646.4,0.0183],[4645.8,2.15243995]],[[4647.4,0.1072],[4647.6,2.468],[4647.7,0.1072],[4648.1,2.402],[4648.2,0.451]]]
["bitfinex","ETHUSD",1759825268543,[[4650.0,2.25773763],[4649.8,2.15061827],[4649.6,2.457],[4649.3,2.15085249],[4649.1,2.80285374]],[[4650.1,0.0012],[4650.7,0.4671],[4651.0,0.002],[4651.4,2.25709541],[4653.2,0.56919552]]]
["bitfinex","ETHUSD",1759825272563,[[4648.0,0.001],[4647.5,0.001],[4647.4,4.60770619],[4646.8,2.15199538],[4646.5,1.52858244]],[[4649.1,0.4671],[4649.2,2.4],[4649.3,2.456],[4649.9,0.28683],[4655.8,45.0]]]
["bitfinex","ETHUSD",1759825315747,[[4642.3,2.15406127],[4642.1,0.011],[4642.0,2.15423816],[4641.6,0.501],[4641.5,3.4468281]],[[4643.1,4.85],[4643.2,1.10287785],[4644.1,0.6336],[4644.2,0.002],[4644.3,2.4]]]
["bitfinex","ETHUSD",1759825349691,[[4643.1,2.15373349],[4643.0,0.1851],[4642.0,2.1542208],[4641.5,1.29235537],[4641.4,0.47174574]],[[4644.2,0.002],[4644.6,0.01208819],[4644.7,4.864],[4644.8,0.4537],[4645.2,0.002]]]
["bitfinex","ETHUSD",1759825397646,[[4644.2,2.15322081],[4643.5,0.23394931],[4643.4,2.15359313],[4643.2,0.1859],[4642.9,2.15380012]],[[4644.7,0.00120001],[4644.9,0.4728],[4645.0,2.15286198],[4645.2,0.002],[4645.3,2.15272339]]]
["bitfinex","ETHUSD",1759825401035,[[4644.6,2.7802789],[4644.4,4.60710723],[4644.3,2.1531718],[4643.8,2.15340884],[4643.3,2.51253009]],[[4644.7,0.00120001],[4645.2,0.002],[4646.1,0.004],[4646.4,0.4397],[4648.3,0.1080504]]]
["bitfinex","ETHUSD",1759825438355,[[4644.6,2.15303793],[4644.5,0.1072],[4644.4,2.1531131],[4644.0,2.15328013],[4643.7,0.1859]],[[4644.7,0.00040001],[4645.2,0.64830587],[4645.3,2.4],[4645.4,2.15268048],[4645.6,2.5072]]]
["bitfinex","ETHUSD",1759825493584,[[4647.4,2.15174075],[4647.2,2.15182011],[4646.9,2.15194769],[4646.7,0.1867],[4646.3,2.15223249]],[[4647.5,0.002],[4647.8,0.4694],[4647.9,0.64586896],[4648.0,0.002],[4648.5,2.1512459]]]
["bitfinex","ETHUSD",1759825530790,[[4653.9,7.49384982],[4653.7,2.14882215],[4653.4,0.6336],[4653.3,2.14900744],[4652.9,0.454]],[[4654.0,0.456],[4654.6,0.002],[4655.6,2.14996481],[4656.0,0.002]]]
["bitfinex","ETHUSD",1759825565515,[[4652.1,2.14955266],[4652.0,0.42993853],[4651.8,2.14968697],[4651.4,2.6355],[4651.2,3.29552626]],[[4653.0,0.471],[4653.3,2.14901485],[4653.6,2.14890431],[4653.7,2.4],[4653.8,2.449]]]
["bitfinex","ETHUSD",1759825574841,[[4650.8,0.001],[4650.4,0.001],[4650.0,0.1072],[4649.9,0.001],[4649.8,2.15062009]],[[4650.9,6.28311732],[4651.0,2.15009366],[4651.3,2.14997339],[4651.9,2.78326182],[4652.2,11.4960092]]]
["bitfinex","ETHUSD",1759825614811,[[4656.4,2.14758182],[4656.2,2.14767209],[4655.8,2.444],[4655.2,0.1885],[4655.1,2.4]],[[4656.5,0.4445],[4658.8,2.4],[4659.4,0.10600867],[4659.6,2.14613095],[4659.8,0.57087614]]]
["bitfinex","ETHUSD",1759825661168,[[4654.2,2.14855984],[4653.8,0.001],[4653.4,0.001],[4653.3,0.001],[4653.1,3.0336]],[[4655.5,0.4591],[4655.6,2.14795139],[4655.7,0.57881351],[4656.3,0.002],[4656.5,2.14753898]]]
["bitfinex","ETHUSD",1759825703151,[[4651.7,1e-08],[4651.2,0.001],[4650.8,0.001],[4650.3,0.001],[4647.7,3.68684869]],[[4651.8,2.78330549],[4652.1,2.5072],[4652.2,17.78852733],[4652.4,2.14943687],[4652.5,4.73867419]]]
["bitfinex","ETHUSD",1759825739643,[[4652.8,5.61988781],[4652.6,2.14933478],[4652.3,2.15043749],[4652.0,2.442],[4651.9,1.53529287]],[[4652.9,0.0012],[4653.4,0.002],[4653.7,0.65],[4653.9,0.002],[4654.4,0.4394]]]
["bitfinex","ETHUSD",1759825754099,[[4652.8,0.1082],[4652.3,0.001],[4651.9,1.15776673],[4651.8,0.001],[4651.5,0.1032]],[[4652.9,2.8788],[4653.0,2.1491575],[4653.3,2.14902497],[4653.4,0.002],[4653.5,0.1072]]]
["bitfinex","ETHUSD",1759825799408,[[4652.8,0.1082],[4652.4,2.14939345],[4652.3,0.1046],[4651.8,0.001],[4514.9,0.25]],[[4652.9,0.0012],[4653.4,2.15097302],[4653.6,2.4],[4653.9,2.402],[4654.4,2.15052244]]]
["bitfinex","ETHUSD",1759825861936,[[4652.3,0.001],[4651.8,0.001],[4651.7,1e-08],[4651.3,0.001],[4651.0,0.1072]],[[4652.4,31.7914961],[4652.5,0.1072],[4652.6,2.14935905],[4652.7,4.73760583],[4652.8,2.14924346]]]
["bitfinex","ETHUSD",1759825909611,[[4650.3,0.10460001],[4650.0,0.1072],[4649.9,0.001],[4649.8,0.001],[4649.3,2.15184895]],[[4650.4,2.15035265],[4650.6,2.25486096],[4650.8,0.1072],[4651.0,2.1501151],[4652.2,6.03200135]]]
["bitfinex","ETHUSD",1759825955341,[[4650.3,1e-08],[4649.9,0.001],[4649.8,0.001],[4649.6,0.1046],[4649.3,0.001]],[[4650.4,7.2753367],[4650.6,2.15026785],[4650.9,2.15215939],[4651.0,5.1819312],[4787.1,0.005]]]
["bitfinex","ETHUSD",1759825975815,[[4649.3,1e-08],[4647.6,0.1046],[4647.5,0.001],[4647.0,0.001],[4646.7,2.15305871]],[[4649.4,26.45158993],[4649.5,2.15076889],[4649.6,0.58178301],[4649.7,7.36520121],[4649.8,2.72362892]]]
["bitfinex","ETHUSD",1759826012987,[[4642.9,0.1072],[4642.6,0.001],[4641.5,1.29235537],[4640.9,1.65545868],[4640.6,2.15488488]],[[4643.5,2.8974],[4643.6,0.1072],[4644.8,2.15296998],[4645.1,3.89476876],[4645.4,0.6336]]]
["bitfinex","ETHUSD",1759826050091,[[4641.1,0.1182],[4640.6,2.15588749],[4640.4,2.4],[4640.3,2.78862031],[4640.2,0.0038]],[[4641.5,2.8851],[4641.9,0.1072],[4642.3,0.64674058],[4642.7,2.57719135]]]
["bitfinex","ETHUSD",1759826099979,[[4641.1,0.011],[4640.9,0.1082],[4640.6,0.001],[4640.4,0.001],[4640.1,2.16510379]],[[4641.2,5.88509171],[4641.4,2.15455008],[4641.6,0.1072],[4641.7,2.15439484],[4642.3,2.1561211]]]
["bitfinex","ETHUSD",1759826105894,[[4641.1,0.011],[4640.9,0.1082],[4640.6,0.001],[4640.4,0.001],[4640.3,0.0056]],[[4641.2,0.1074],[4641.4,2.15454767],[4641.6,2.5072],[4641.7,2.60759013],[4641.8,0.002]]]
["bitfinex","ETHUSD",1759826156302,[[4641.7,0.1072],[4641.3,2.15456127],[4641.1,2.16564628],[4640.9,2.401],[4637.6,13.58]],[[4641.8,0.002],[4641.9,0.64665833],[4642.1,2.9093],[4642.3,0.002],[4642.4,2.15405896]]]
["bitfinex","ETHUSD",1759826200586,[[4643.8,8.17360884],[4643.7,2.67217464],[4643.4,2.15359434],[4643.3,0.97769496],[4643.1,2.15372249]],[[4643.9,1e-08],[4644.4,0.002],[4645.0,0.439],[4646.3,0.002],[4646.6,0.1072]]]
["bitfinex","ETHUSD",1759826230988,[[4647.2,8.59436655],[4647.0,2.15189849],[4646.8,0.0064],[4646.7,3.13972844],[4646.3,2.15322838]],[[4647.3,1e-08],[4647.8,0.002],[4648.0,0.4665],[4649.3,2.15086279],[4649.6,2.1507288]]]
["bitfinex","ETHUSD",1759826259739,[[4650.3,2.25759889],[4650.1,4.58049006],[4649.8,2.4],[4649.4,0.6336],[4482.0,0.005]],[[4650.4,0.4361],[4650.9,0.002],[4651.4,2.15189505],[4651.7,3.99193947],[4652.0,2.14965101]]]
["bitfinex","ETHUSD",1759826302556,[[4651.3,7.71973657],[4651.1,2.15000285],[4650.8,2.59343194],[4650.3,2.15039178],[4640.6,7.39226]],[[4651.4,1e-08],[4651.9,0.4702],[4652.4,0.002],[4652.7,2.14932504],[4653.0,2.14918834]]]
["bitfinex","ETHUSD",1759826354997,[[4656.1,4.57370933],[4655.9,2.4],[4655.8,2.14784564],[4655.2,2.14809446],[4655.1,0.6336]],[[4656.5,0.4355],[4656.9,2.14736015],[4657.3,0.6445867],[4657.6,0.21469875],[4657.8,6.88558783]]]
["bitfinex","ETHUSD",1759826394213,[[4656.7,4.57344346],[4656.6,0.001],[4656.5,2.14752702],[4656.2,1.54354635],[4656.1,2.4]],[[4656.8,0.0012],[4657.2,0.4725],[4657.7,2.14699195],[4657.9,2.14689505],[4658.5,2.14665756]]]
["bitfinex","ETHUSD",1759826432814,[[4659.1,2.429],[4659.0,2.14637278],[4658.7,2.58981149],[4658.5,2.4],[4658.4,0.6336]],[[4659.9,2.14596957],[4660.0,0.47488453],[4660.1,0.4571],[4660.3,2.1458033],[4660.6,0.27897528]]]
["bitfinex","ETHUSD",1759826445834,[[4659.4,8.58210761],[4659.2,2.14628625],[4659.1,0.4289],[4658.9,2.1463893],[4658.5,0.28964402]],[[4659.5,0.0012],[4660.4,0.4534],[4661.5,2.1452718],[4661.7,0.64402075]]]
["bitfinex","ETHUSD",1759826481264,[[4660.3,0.1072],[4659.9,2.14593478],[4659.7,0.4433],[4659.6,2.14610217],[4659.3,0.001]],[[4660.8,2.43],[4661.0,0.5479],[4661.2,0.4433],[4661.4,0.002],[4662.7,0.6336]]]
["bitfinex","ETHUSD",1759826521181,[[4661.9,0.1072],[4661.2,0.0038],[4661.0,0.6336],[4660.5,3.07183554],[4660.0,0.2411549]],[[4662.0,2.427],[4662.2,2.14495538],[4662.5,2.1448117],[4662.6,0.1072],[4662.7,0.4666]]]
["bitfinex","ETHUSD",1759826570502,[[4664.0,2.4],[4663.9,3.58073824],[4663.5,2.1443104],[4663.3,1.53915861],[4663.0,0.43191047]],[[4665.0,2.14365822],[4665.8,2.14325517],[4665.9,2.426],[4666.8,2.14280353],[4667.9,1.14898067]]]
["bitfinex","ETHUSD",1759826607363,[[4663.6,0.1072],[4663.1,1.15271969],[4663.0,2.14452489],[4662.8,2.4],[4662.6,2.14569208]],[[4663.8,0.2425],[4663.9,2.425],[4664.2,0.002],[4664.4,2.25030283],[4665.6,13.6878116]]]
["bitfinex","ETHUSD",1759826622487,[[4663.8,1.15271969],[4663.7,2.47390918],[4663.5,2.14430934],[4663.3,0.0066]],[[4664.2,0.002],[4664.3,2.424],[4664.7,0.4323],[4664.8,2.14372539],[4665.1,2.14358264]]]
["bitfinex","ETHUSD",1759826659053,[[4665.7,2.423],[4665.4,5.69472839],[4665.1,2.14356353],[4664.8,1.53506732],[4664.2,1.92394827]],[[4666.0,0.4709],[4666.2,2.14307457],[4666.4,0.21429342],[4666.5,2.14293961],[4667.1,6.00048658]]]
["bitfinex","ETHUSD",1759826695087,[[4670.8,2.4],[4670.7,2.4274],[4670.4,2.14114422]],[[4672.3,0.4481],[4673.3,2.78226331],[4673.8,6.84230675],[4674.5,0.4245591],[4674.9,0.10812059]]]
["bitfinex","ETHUSD",1759826737536,[[4668.9,0.1064],[4668.8,0.001],[4668.4,2.14205579],[4668.1,2.14218684],[4667.8,2.4]],[[4669.1,2.58374332],[4669.4,2.1416123],[4669.7,0.1064],[4670.0,2.14136623],[4674.1,1.06867146]]]
["bitfinex","ETHUSD",1759826740522,[[4668.8,0.001],[4668.1,2.4],[4668.0,2.14223498],[4667.8,2.1423124],[4667.7,1.15930049]],[[4668.9,2.61173212],[4669.1,2.14174675],[4669.7,2.14150878],[4669.8,2.42],[4671.1,3.0428863]]]
["bitfinex","ETHUSD",1759826793807,[[4665.7,0.008],[4665.6,0.001],[4665.5,0.1074],[4665.2,2.1435248],[4665.1,0.001]],[[4665.9,2.438],[4666.0,2.14317724],[4666.2,0.1064],[4666.3,2.14304383],[4666.6,0.1074]]]
["bitfinex","ETHUSD",1759826832892,[[4666.3,0.1064],[4666.2,1.15100047],[4665.9,4.835],[4665.8,0.001],[4665.6,3.6794141]],[[4666.6,2.14288775],[4666.7,0.4362],[4666.9,2.14276408],[4667.0,0.1064],[4667.4,2.14321425]]]
["bitfinex","ETHUSD",1759826884779,[[4665.1,0.001],[4664.6,0.001],[4664.3,1.15357626],[4664.1,0.1082],[4664.0,2.15384387]],[[4665.2,3.32256816],[4665.3,2.4302],[4665.4,2.7869715],[4665.9,3.86202653],[4667.0,7.12]]]
["bitfinex","ETHUSD",1759826908069,[[4665.1,0.001],[4664.6,0.001],[4664.5,1.15357626],[4664.3,0.1064],[4664.1,2.15482334]],[[4665.2,5.65802249],[4665.3,0.0012],[4665.4,2.1434516],[4665.7,2.14334282],[4667.0,7.69630746]]]
["bitfinex","ETHUSD",1759826964877,[[4662.6,0.001],[4661.7,0.1072],[4661.6,2.14617228],[4660.8,2.14554553]],[[4662.7,4.76573996],[4662.9,2.14461437],[4663.2,2.14449217],[4663.6,2.4]]]
["bitfinex","ETHUSD",1759827008344,[[4665.0,4.56862272],[4664.8,2.47956697],[4664.6,1.14655119],[4664.5,0.22961498],[4664.4,4.54385357]],[[4665.1,0.4719],[4665.8,0.002],[4666.2,0.002],[4666.3,0.002],[4666.6,2.14288867]]]
["bitfinex","ETHUSD",1759827063386,[[4665.8,0.001],[4665.3,0.001],[4665.2,2.14351564],[4664.9,0.4568],[4664.8,0.001]],[[4665.9,0.4311],[4666.1,2.14315981],[4666.4,4.56700789],[4666.8,0.08577809],[4666.9,2.14276566]]]
["bitfinex","ETHUSD",1759827101484,[[4669.3,7.07204864],[4669.1,2.14174037],[4669.0,0.6336],[4668.9,0.45659521],[4668.8,2.58324053]],[[4670.1,0.4293],[4670.6,2.14106079],[4670.7,0.1064],[4671.5,4.11964514],[4672.0,2.403]]]
["bitfinex","ETHUSD",1759827119040,[[4670.5,2.1410881],[4670.4,2.422],[4670.0,2.4],[4669.9,0.49164114],[4669.8,1.14697172]],[[4671.2,2.59128058],[4671.5,2.14064141],[4672.1,2.14040301],[4672.3,3.84832526],[4672.4,2.422]]]
["bitfinex","ETHUSD",1759827157242,[[4675.7,3.55473695],[4675.4,0.42355196],[4675.2,2.4],[4675.0,3.27809942],[4674.9,0.25849044]],[[4676.6,0.4443],[4679.6,0.43042108],[4680.2,2.4],[4680.3,11.37348204],[4680.5,0.57589093]]]
["bitfinex","ETHUSD",1759827190931,[[4676.7,2.422],[4676.4,2.4],[4676.3,1.0758],[4676.0,1.13910419]],[[4677.6,0.002],[4678.4,0.4528],[4679.6,2.13695323],[4680.1,2.13672523]]]
["bitfinex","ETHUSD",1759827234368,[[4677.3,0.001],[4676.9,3.53861362],[4676.8,2.42],[4676.3,0.6346],[4675.6,1.91730519]],[[4677.4,0.468],[4677.5,2.13790635],[4677.6,0.0012],[4677.8,2.13777338],[4678.4,2.13748864]]]
["bitfinex","ETHUSD",1759827270230,[[4677.5,4.91384831],[4677.3,2.1389703],[4676.9,1.96401781],[4676.7,0.6336],[4676.6,2.13826436]],[[4677.6,0.0004],[4678.3,0.4318],[4678.5,2.1374433],[4678.8,2.13730748],[4679.3,0.411]]]
["bitfinex","ETHUSD",1759827308459,[[4676.8,1e-08],[4676.3,0.001],[4674.8,0.4297],[4674.6,2.13921899],[4674.5,2.42]],[[4676.9,13.54743306],[4677.0,2.56682272],[4677.3,2.13798558],[4677.4,0.48197933],[4678.3,2.71299738]]]
["bitfinex","ETHUSD",1759827323018,[[4674.8,0.001],[4674.4,0.4643],[4672.8,2.14001807],[4672.5,2.4],[4672.4,1.14014821]],[[4674.9,5.20434875],[4675.1,2.13901435],[4675.4,2.13888693],[4675.5,0.4523],[4675.6,2.13876464]]]
["bitfinex","ETHUSD",1759827373939,[[4675.3,7.72387834],[4675.1,2.1389826],[4674.8,3.65860841],[4674.4,2.5653847],[4674.2,1.91730519]],[[4675.4,0.002],[4675.9,0.002],[4676.3,0.002],[4676.7,0.1064],[4676.8,2.039]]]
["bitfinex","ETHUSD",1759827457488,[[4673.8,0.001],[4672.6,1.14010408]],[[4674.9,15.32705814],[4675.3,0.68117311],[4675.4,2.14089556]]]
["bitfinex","ETHUSD",1759827485724,[[4673.9,0.0621],[4673.5,2.13967846],[4673.3,0.12022041],[4673.2,4.53985054],[4673.1,1.14010408]],[[4674.1,0.0012],[4674.3,2.13936617],[4674.4,2.42],[4674.5,0.6421872],[4674.6,2.14122949]]]
["bitfinex","ETHUSD",1759827509174,[[4674.0,10.38518605],[4673.9,0.28369477],[4673.8,2.1395591],[4673.7,0.23220375],[4673.5,2.14070542]],[[4674.1,0.0004],[4674.6,0.002],[4674.9,0.002],[4675.1,0.002],[4675.4,0.4494]]]
["bitfinex","ETHUSD",1759827586464,[[4671.0,0.001],[4669.4,1.14066006],[4668.9,2.4],[4668.8,3.66035197],[4668.3,2.78486139]],[[4671.1,4.55982336],[4671.3,2.14075841],[4671.6,2.14059422],[4671.8,0.466],[4671.9,5.97251571]]]
["bitfinex","ETHUSD",1759827631059,[[4671.0,1.14522511],[4670.5,0.001],[4670.4,1.51851781],[4670.0,0.001],[4669.8,1.91730519]],[[4671.5,0.002],[4672.0,2.42],[4672.5,3.85182751],[4672.8,0.002],[4673.2,3.84982751]]]
["bitfinex","ETHUSD",1759827645210,[[4670.5,0.001],[4670.3,2.14118613],[4670.2,1.14522511],[4670.0,0.001],[4669.8,2.418]],[[4671.2,0.4582],[4671.3,2.418],[4671.5,0.0012],[4671.8,0.6426508],[4672.0,3.85182751]]]
["bitfinex","ETHUSD",1759827697499,[[4671.3,2.14170468],[4671.2,1.14025205],[4670.9,2.417],[4670.8,2.14195208],[4670.6,1.52443306]],[[4672.3,0.4592],[4672.4,0.00120001],[4672.5,0.002],[4672.8,0.002],[4673.0,2.14196352]]]
["bitfinex","ETHUSD",1759827741308,[[4670.1,5.55972728],[4670.0,0.001],[4669.9,2.1413605],[4669.8,0.001],[4669.6,2.14150807]],[[4670.2,0.002],[4670.7,0.002],[4671.2,0.002],[4672.4,2.14142803],[4673.0,3.84998143]]]
["bitfinex","ETHUSD",1759827816982,[[4672.0,8.89055407],[4671.8,2.14047919],[4671.7,0.4614],[4671.6,0.10765448],[4671.5,3.66127439]],[[4672.1,0.0004],[4672.4,0.00120001],[4672.5,0.002],[4672.6,0.002],[4672.8,0.4668]]]
["bitfinex","ETHUSD",1759827878359,[[4672.3,8.20530058],[4672.1,2.14135702],[4672.0,0.001],[4671.8,4.54046446],[4671.6,1.99877026]],[[4672.4,8.22130701],[4672.5,0.002],[4672.6,0.002],[4672.8,0.002],[4673.0,0.002]]]
["bitfinex","ETHUSD",1759827949328,[[4672.5,8.95316192],[4672.4,2.14022772],[4672.3,0.4301],[4672.1,2.14135309],[4672.0,1.91830519]],[[4672.6,0.002],[4672.8,0.002],[4672.9,0.002],[4673.4,0.4499],[4674.2,0.338]]]
["bitfinex","ETHUSD",1759827971731,[[4672.3,0.001],[4672.1,0.001],[4672.0,0.1074],[4671.8,0.4392],[4671.6,0.001]],[[4672.6,0.002],[4672.8,0.1084],[4672.9,2.8803],[4673.1,0.002],[4674.0,4.53950491]]]
["bitfinex","ETHUSD",1759828028197,[[4673.5,0.001],[4673.0,0.001],[4672.8,0.001],[4672.5,0.001],[4672.3,0.001]],[[4673.6,2.57267819],[4673.8,4.55360987],[4673.9,0.002],[4674.1,2.14145658],[4674.6,0.64429994]]]
["bitfinex","ETHUSD",1759828085447,[[4673.3,2.1398109],[4673.2,0.1064],[4673.1,0.4694],[4673.0,6.54334088],[4672.9,2.414]],[[4673.6,0.0012],[4673.9,0.1084],[4674.1,2.8788],[4674.3,2.13935979],[4674.9,2.13908693]]]
["bitfinex","ETHUSD",1759828138213,[[4675.9,2.24502571],[4675.8,2.5184],[4675.7,2.13871641],[4675.3,2.8346],[4675.1,3.27390139]],[[4676.0,0.0012],[4676.4,0.4458],[4676.5,0.002],[4676.7,0.1064],[4676.8,2.13825887]]]
["bitfinex","ETHUSD",1759828182928,[[4678.2,102.53555359],[4676.9,0.64186431],[4676.5,2.57730772],[4676.4,2.411],[4676.3,2.13843895]],[[4678.3,10.18242245],[4678.4,1.08723621],[4678.5,2.13743721],[4678.7,2.57409183],[4678.8,5.26467026]]]
["bitfinex","ETHUSD",1759828199359,[[4678.5,39.45161347],[4677.5,0.4517],[4676.4,2.13837752],[4676.3,2.411],[4676.2,2.78038739]],[[4678.6,29.42171462],[4678.7,3.1500135],[4678.9,2.252],[4679.0,0.76849621],[4679.3,3.28985184]]]
["bitfinex","ETHUSD",1759828255561,[[4677.8,0.001],[4677.5,0.4738],[4677.3,0.001],[4676.9,2.78000555],[4676.6,2.13830534]],[[4677.9,5.33570004],[4678.2,2.13757545],[4678.5,0.4374],[4678.6,3.04181625],[4679.4,0.76849621]]]
["bitfinex","ETHUSD",1759828298575,[[4677.8,6.16321896],[4677.6,2.13783757],[4677.3,3.27780827],[4677.2,0.10988322],[4676.1,2.13848877]],[[4677.9,0.0012],[4678.4,0.002],[4679.2,2.13714019],[4679.5,4.53700697],[4681.4,0.76849621]]]
["bitfinex","ETHUSD",1759828352171,[[4677.8,0.001],[4677.4,0.001],[4677.3,0.001],[4676.9,4.81],[4676.8,2.13920506]],[[4677.9,2.56901136],[4678.1,2.13763036],[4678.4,0.002],[4678.6,2.1374318],[4682.2,2.78618931]]]
["bitfinex","ETHUSD",1759828356486,[[4677.8,0.001],[4677.4,0.001],[4677.3,0.001],[4677.1,2.13804306],[4676.9,2.41]],[[4677.9,0.90196065],[4678.1,4.54665275],[4678.4,2.13952057],[4678.8,2.22288364],[4682.4,2.68095489]]]
["bitfinex","ETHUSD",1759828406704,[[4678.7,8.34586205],[4678.5,2.13741624],[4678.4,0.1056],[4678.3,0.001],[4678.2,2.13753665]],[[4678.8,0.1056],[4678.9,0.002],[4679.4,0.002],[4679.9,0.4289],[4680.0,2.13678932]]]
["bitfinex","ETHUSD",1759828451046,[[4680.7,7.39863258],[4680.5,2.13649836],[4680.2,3.27263814],[4679.9,2.57716919],[4679.4,0.85616039]],[[4680.8,0.0012],[4681.9,0.4404],[4682.3,0.32019098],[4682.7,2.13555384],[4682.9,0.01]]]
["bitfinex","ETHUSD",1759828488018,[[4680.8,4.53737591],[4680.7,2.415],[4680.6,0.432],[4680.5,2.13648747],[4680.3,1.24015869]],[[4681.1,0.1064],[4681.8,2.60366259],[4681.9,2.415],[4682.0,2.13584264],[4682.6,2.13558155]]]
["bitfinex","ETHUSD",1759828503703,[[4680.8,0.001],[4680.6,0.001],[4679.6,2.4],[4679.5,2.61592767],[4679.2,2.4]],[[4680.9,3.09061051],[4681.0,0.1056],[4681.1,2.13627551],[4681.2,2.414],[4681.4,2.13615204]]]
["bitfinex","ETHUSD",1759828560504,[[4680.8,0.4426],[4680.6,0.02236478],[4680.3,2.13760846],[4680.2,0.001],[4679.8,2.401]],[[4680.9,2.416],[4681.4,2.13611604],[4681.6,2.13602952],[4682.2,2.13576587],[4682.3,0.41650576]]]
["bitfinex","ETHUSD",1759828632261,[[4680.8,0.001],[4680.6,0.001],[4680.3,0.001],[4680.2,0.001],[4679.8,0.001]],[[4680.9,31.48276006],[4681.0,2.416],[4681.1,2.7114486],[4681.4,10.02582082],[4681.7,1.15274431]]]
["bitfinex","ETHUSD",1759828677975,[[4681.8,2.424],[4681.3,0.001]],[[4682.4,0.26111714],[4682.9,2.14743897]]]
["bitfinex","ETHUSD",1759828728841,[[4678.8,0.4408],[4678.6,0.001],[4678.3,0.001],[4678.1,0.001],[4677.9,2.13868253]],[[4678.9,4.55545448],[4679.1,2.13718133],[4679.6,2.4],[4679.7,0.6336],[4679.8,0.002]]]
["bitfinex","ETHUSD",1759828747064,[[4678.1,0.001],[4677.8,0.001],[4677.3,0.001],[4677.0,0.4376],[4676.9,0.001]],[[4678.2,9.32656235],[4678.4,2.13750669],[4678.6,2.13739152],[4678.8,2.71375402],[4678.9,4.69112379]]]
["bitfinex","ETHUSD",1759828803081,[[4675.4,0.43430001],[4674.8,2.13908923],[4674.6,2.13921753],[4674.0,2.13947166],[4673.5,3.55515592]],[[4675.5,2.417],[4675.8,2.13869806],[4676.1,2.13854912],[4676.6,2.4],[4676.7,2.13830179]]]
["bitfinex","ETHUSD",1759828843129,[[4675.4,1e-08],[4675.0,0.001],[4674.5,0.001],[4673.8,0.443],[4672.8,2.14004044]],[[4675.5,15.91515309],[4675.7,2.13874262],[4675.8,0.002],[4676.0,7.26203793],[4676.1,0.57485924]]]
["bitfinex","ETHUSD",1759828898388,[[4671.6,0.001],[4671.1,0.4558],[4671.0,2.14082366],[4670.7,2.14100063],[4670.6,0.001]],[[4671.7,4.6659484],[4672.0,2.14041234],[4672.1,0.4413],[4672.5,1.07053129],[4672.6,9.2593416]]]
["bitfinex","ETHUSD",1759828941685,[[4671.8,0.69222824],[4671.7,2.14054074],[4671.6,0.02240594],[4671.5,2.14063321],[4671.2,0.4346]],[[4671.9,2.419],[4672.0,0.002],[4672.5,0.002],[4672.6,2.14015532],[4672.8,0.85250889]]]
["bitfinex","ETHUSD",1759828994241,[[4674.8,2.13912894],[4674.6,2.13920768],[4674.3,2.4],[4674.2,2.417],[4674.1,2.13941084]],[[4674.9,0.4454],[4675.0,0.1084],[4675.5,0.002],[4675.6,2.13877405],[4675.8,0.002]]]
["bitfinex","ETHUSD",1759829020242,[[4674.2,4.816],[4674.0,1.13843328],[4673.9,2.13953251],[4673.6,0.4366],[4673.5,2.4]],[[4674.8,0.459],[4674.9,0.0012],[4675.0,0.002],[4675.4,0.002],[4675.5,0.002]]]
["bitfinex","ETHUSD",1759829075955,[[4674.8,0.4573],[4674.6,0.001],[4674.5,0.1064],[4674.4,2.4],[4674.3,2.14032192]],[[4674.9,0.0012],[4675.0,0.002],[4675.2,0.1064],[4675.4,2.1408989],[4675.8,0.002]]]
["bitfinex","ETHUSD",1759829156512,[[4675.3,2.58880017],[4675.2,0.02138945],[4675.1,4.55296595],[4675.0,0.001],[4674.9,1.1436511]],[[4675.4,0.1068],[4675.5,0.002],[4675.8,0.002],[4675.9,0.002],[4676.4,2.416]]]
["bitfinex","ETHUSD",1759829203414,[[4676.9,0.4277],[4676.8,2.16059443],[4676.6,2.1382803],[4676.5,2.413],[4676.0,3.0336]],[[4677.0,0.1064],[4677.6,2.13786039],[4677.8,2.413],[4677.9,2.13772221],[4678.0,0.4564]]]
["bitfinex","ETHUSD",1759829207356,[[4677.0,2.56580636],[4676.8,0.001],[4676.7,2.13825119],[4676.5,2.5194],[4676.1,3.27780377]],[[4677.3,0.1064],[4677.6,0.002],[4677.7,2.13780479],[4677.9,2.8694],[4678.1,2.13966101]]]
["bitfinex","ETHUSD",1759829268471,[[4676.8,0.001],[4676.5,2.13831584],[4676.3,5.08363469],[4676.2,3.55757158],[4675.6,1.52742877]],[[4677.0,0.0012],[4677.2,0.4689],[4677.3,2.1379875],[4677.4,0.002],[4677.5,0.002]]]
["bitfinex","ETHUSD",1759829324963,[[4676.8,0.001],[4676.3,0.001],[4676.0,0.6336],[4675.9,2.5868161]],[[4676.9,3.41890042],[4677.0,0.64199892],[4677.1,4.55108128],[4677.4,0.002],[4677.5,0.002]]]
["bitfinex","ETHUSD",1759829404307,[[4676.8,0.001],[4676.3,0.001],[4676.0,0.4715],[4675.8,0.001],[4674.8,0.6346]],[[4676.9,13.75865534],[4677.1,2.14008826],[4677.2,4.69008391],[4677.3,0.57788826],[4677.4,2.13994257]]]
["bitfinex","ETHUSD",1759829408204,[[4676.3,0.4725],[4675.8,0.001],[4675.1,2.13897894],[4675.0,0.001],[4674.8,0.001]],[[4676.4,4.83501891],[4676.6,2.13833201],[4676.8,2.4],[4676.9,9.25856844],[4677.1,0.002]]]
["bitfinex","ETHUSD",1759829457001,[[4678.0,9.54833793],[4677.8,2.13775706],[4677.5,2.13785479],[4677.4,3.44052607],[4677.3,1.52606682]],[[4679.4,0.4544],[4680.0,2.1367581],[4680.3,2.1366174],[4680.8,0.4544],[4680.9,2.13638146]]]
["bitfinex","ETHUSD",1759829507053,[[4679.6,2.13690485],[4679.5,0.4835698],[4679.3,2.13707166],[4679.0,0.1064],[4678.9,2.41]],[[4679.8,0.1064],[4680.3,2.41],[4680.4,2.1365829],[4680.6,0.002],[4680.7,2.13643307]]]
["bitfinex","ETHUSD",1759829557830,[[4678.8,0.001],[4678.6,0.001],[4678.3,0.001],[4677.9,0.4549],[4677.1,0.001]],[[4678.9,16.767948],[4679.0,2.1372088],[4679.1,0.46],[4679.2,0.66148317],[4679.3,2.13707178]]]
["bitfinex","ETHUSD",1759829573874,[[4677.1,0.4309],[4677.0,0.52021418],[4676.9,2.13812552],[4676.7,0.25863425],[4676.6,2.1392886]],[[4677.3,0.1064],[4677.6,2.13784864],[4677.7,2.062],[4677.9,2.13771264],[4678.6,2.13739722]]]
["bitfinex","ETHUSD",1759829620378,[[4676.7,1e-08],[4676.6,0.001],[4676.2,0.001],[4675.7,0.001],[4675.5,2.13879528]],[[4676.8,2.13821416],[4676.9,0.0012],[4677.0,2.13812808],[4677.3,0.002],[4677.4,0.002]]]
["bitfinex","ETHUSD",1759829695458,[[4675.8,0.001],[4675.7,0.001],[4675.3,0.001],[4675.0,0.4347],[4674.8,0.001]],[[4675.9,5.53649979],[4676.1,5.98066146],[4676.2,0.4596],[4676.4,2.14042094],[4676.6,0.57499317]]]
["bitfinex","ETHUSD",1759829788178,[[4675.8,0.4715],[4675.7,0.001],[4675.3,0.001],[4675.1,0.49288991],[4675.0,0.001]],[[4675.9,0.0012],[4676.0,2.412],[4676.4,0.002],[4676.8,2.57303394],[4677.1,4.69334685]]]
["bitfinex","ETHUSD",1759829830903,[[4679.3,8.92012331],[4679.1,2.13714526],[4678.8,0.51710829],[4678.7,2.13733961],[4677.7,1.52588512]],[[4680.4,0.002],[4680.6,0.4416],[4680.9,2.1363469],[4681.3,0.42428413],[4681.9,2.13590527]]]
["bitfinex","ETHUSD",1759829871782,[[4680.1,0.001],[4679.7,0.001],[4679.6,0.1064],[4679.3,0.4423],[4678.9,2.13720965]],[[4680.2,2.13666082],[4680.4,2.24299617],[4680.5,0.4679],[4680.8,2.1363899],[4680.9,2.411]]]
["bitfinex","ETHUSD",1759829901075,[[4679.6,1e-08],[4679.2,0.001],[4679.1,0.001],[4678.5,0.465],[4677.1,0.1064]],[[4679.7,20.72520345],[4679.9,2.13682456],[4680.0,0.57499317],[4680.1,2.13670648],[4680.3,0.76665756]]]
["bitfinex","ETHUSD",1759829941329,[[4677.9,0.1064],[4677.6,0.4691],[4677.1,0.001],[4676.8,2.13821162],[4676.4,1.52588512]],[[4678.6,0.1064],[4678.9,0.4526],[4679.1,0.002],[4679.3,2.412],[4679.4,5.97393612]]]
["bitfinex","ETHUSD",1759830010714,[[4678.8,0.001],[4678.3,0.001],[4677.6,0.006],[4677.5,2.13786996],[4677.2,2.1380026]],[[4678.9,2.82208993],[4679.1,4.55018948],[4679.4,2.56420739],[4679.7,2.13888995],[4679.8,4.68347285]]]
["bitfinex","ETHUSD",1759830062748,[[4679.0,6.55010901],[4678.8,2.22382565],[4678.5,2.13739622],[4678.4,1.52588512],[4675.6,7.07]],[[4679.1,4.9208],[4679.4,0.002],[4679.9,0.002],[4680.0,0.4725],[4680.1,0.002]]]
["bitfinex","ETHUSD",1759830068381,[[4679.0,0.1074],[4678.8,0.001],[4678.4,1.52588512],[4678.3,0.64251294],[4677.9,1.91028597]],[[4679.1,9.84],[4679.4,0.002],[4679.9,0.002],[4680.1,0.002]]]
["bitfinex","ETHUSD",1759830138526,[[4679.0,0.4352],[4678.8,0.001],[4678.5,0.001],[4678.3,2.1385164],[4677.5,2.57309246]],[[4679.1,73.47676312],[4679.4,2.1390301],[4679.6,0.002],[4679.7,0.002],[4680.3,5.5644648]]]
["bitfinex","ETHUSD",1759830197328,[[4678.8,0.001],[4678.1,0.4348],[4678.0,0.001],[4677.9,0.001],[4677.8,2.13874568]],[[4678.9,2.13725448],[4679.0,0.58115483],[4679.1,123.90516312],[4679.3,2.13709685],[4679.4,0.42470422]]]
["bitfinex","ETHUSD",1759830269518,[[4678.8,0.001],[4678.5,0.001],[4678.3,0.1074],[4678.2,2.56676256],[4677.9,2.13867893]],[[4678.9,29.9526],[4679.0,2.13721031],[4679.1,136.6336],[4679.3,2.13707178],[4679.4,0.002]]]
["bitfinex","ETHUSD",1759830273198,[[4678.8,0.001],[4678.5,0.4302],[4678.3,2.24491844],[4678.0,2.13864644],[4677.5,2.22344499]],[[4678.9,33.2104],[4679.0,2.24361546],[4679.1,136.5272],[4679.3,2.13708648],[4679.4,0.4354]]]
["bitfinex","ETHUSD",1759830322131,[[4678.8,0.71893828],[4678.6,0.08555408],[4678.5,0.001],[4678.4,2.13743852],[4678.3,0.001]],[[4678.9,75.0288],[4679.1,136.5272],[4679.2,2.13715408],[4679.4,2.13903208],[4681.5,1.15198634]]]
["bitfinex","ETHUSD",1759830384447,[[4678.8,5.49224343],[4678.6,2.13738884],[4678.5,0.001],[4678.3,0.001],[4678.0,3.66511142]],[[4678.9,88.15356006],[4679.1,136.5272],[4679.3,0.4595],[4679.4,0.002],[4679.6,0.002]]]
["bitfinex","ETHUSD",1759830432719,[[4678.8,0.74],[4678.7,2.13734114],[4678.4,2.13747927],[4678.3,0.001],[4677.8,4.30325255]],[[4678.9,12.10514054],[4679.1,136.5272],[4679.9,0.002],[4680.0,2.13675909],[4680.1,0.002]]]
["bitfinex","ETHUSD",1759830491907,[[4678.8,5.28080016],[4678.6,2.13736559],[4678.3,0.001],[4677.8,0.001]],[[4678.9,59.20394763],[4679.1,136.5272],[4679.4,0.002],[4679.7,0.002],[4679.9,0.002]]]
["bitfinex","ETHUSD",1759830515306,[[4678.8,6.01986762],[4678.6,2.13737441],[4678.5,0.64141007],[4678.3,2.14098751],[4678.0,2.13864258]],[[4678.9,80.11314763],[4679.1,136.5272],[4679.4,0.4296],[4679.6,0.002],[4680.4,2.1365891]]]
["bitfinex","ETHUSD",1759830570767,[[4678.8,6.0840139],[4678.6,2.13736547],[4678.4,0.64147179],[4678.3,0.001],[4678.1,2.14011043]],[[4678.9,128.08154763],[4679.1,136.5272],[4679.3,0.4411],[4679.4,0.002],[4679.6,0.002]]]
["bitfinex","ETHUSD",1759830648792,[[4678.8,6.72539377],[4678.6,2.13736654],[4678.3,2.1385219],[4678.0,0.001],[4677.9,4.16191625]],[[4678.9,150.54358295],[4679.1,136.5272],[4679.4,0.002],[4679.6,0.002],[4680.2,2.13866416]]]
["bitfinex","ETHUSD",1759830701141,[[4678.8,5.27830016],[4678.7,2.55121956],[4678.6,2.13738968],[4678.3,2.1384957],[4678.2,0.0025]],[[4678.9,20.10185219],[4679.1,136.5272],[4679.4,0.002],[4679.5,0.4665],[4679.6,0.002]]]
["bitfinex","ETHUSD",1759830755674,[[4678.8,0.741],[4678.3,0.001],[4678.1,2.4],[4678.0,2.24935697],[4677.9,0.001]],[[4678.9,66.84025219],[4679.1,136.5272],[4679.2,0.4746],[4679.4,0.002],[4679.5,2.13699208]]]
["bitfinex","ETHUSD",1759830774335,[[4678.8,0.741],[4678.3,2.401],[4678.2,2.15894498],[4678.1,2.4025],[4678.0,2.24934412]],[[4678.9,82.82945219],[4679.1,136.5272],[4679.3,0.4435],[4679.4,0.002],[4679.6,2.13894922]]]
["bitfinex","ETHUSD",1759830826896,[[4678.8,7.83670536],[4678.6,2.13736879],[4678.3,2.13848511],[4678.2,2.70120612],[4678.0,0.111711]],[[4678.9,123.39129069],[4679.1,136.5272],[4679.4,0.002],[4679.6,0.002],[4679.7,0.002]]]
["bitfinex","ETHUSD",1759830893481,[[4679.0,8.48326044],[4678.8,2.13830016],[4678.6,2.13736879],[4678.5,3.85986589],[4673.5,22.07]],[[4679.1,110.13078224],[4679.4,0.002],[4679.6,0.002],[4679.7,0.002],[4683.8,0.57541789]]]
["bitfinex","ETHUSD",1759830949053,[[4681.2,3.14],[4681.1,0.001],[4681.0,0.43312938],[4680.7,0.64099345],[4680.6,1.91208924]],[[4681.3,29.59782755],[4681.6,13.532],[4681.8,0.002],[4682.0,2.13584474],[4682.1,0.002]]]
["bitfinex","ETHUSD",1759830997851,[[4681.2,2.9516],[4681.1,0.001],[4681.0,0.001],[4680.7,0.43366977],[4679.3,2.98770438]],[[4681.3,69.58609864],[4681.6,13.532],[4681.8,0.002],[4682.2,0.4742],[4682.4,1.23]]]
["bitfinex","ETHUSD",1759831019656,[[4681.2,2.5064],[4681.1,0.64204139],[4681.0,0.001],[4680.7,0.88006977],[4680.2,1.91308924]],[[4681.3,87.92468264],[4681.6,13.996],[4681.8,0.002],[4682.0,2.13584976],[4683.0,2.13540774]]]
["bitfinex","ETHUSD",1759831070785,[[4678.0,0.5686],[4677.8,0.001],[4677.6,0.001],[4677.5,0.001],[4677.4,0.001]],[[4678.1,24.5992],[4678.3,2.13955665],[4678.8,0.002],[4679.1,2.13719694],[4791.8,0.0084]]]
["bitfinex","ETHUSD",1759831123739,[[4678.5,5.82320976],[4678.4,2.134],[4678.3,2.13752802],[4678.0,2.55786962],[4677.6,3.85986589]],[[4678.6,20.875046],[4678.8,0.002],[4679.1,0.002],[4679.6,0.4373],[4680.9,2.13635425]]]
["bitfinex","ETHUSD",1759831205540,[[4678.5,2.5074],[4678.0,0.64235522],[4677.9,0.001],[4677.8,0.6346],[4677.6,2.55781743]],[[4678.6,86.69111112],[4678.8,0.002],[4679.0,2.13722431],[4679.1,0.002],[4679.2,2.1371217]]]
["bitfinex","ETHUSD",1759831210764,[[4678.5,0.1074],[4678.0,0.001],[4677.9,0.001],[4677.8,0.001],[4677.6,0.001]],[[4678.6,92.51850264],[4678.8,0.002],[4678.9,2.1372596],[4679.1,0.002],[4679.3,0.002]]]
["bitfinex","ETHUSD",1759831276601,[[4678.5,10.9989417],[4678.4,2.134],[4678.3,2.13751108],[4678.1,2.67089697],[4678.0,2.1386352]],[[4678.6,4.92000001],[4678.8,0.002],[4679.1,0.002],[4679.3,0.002],[4680.6,0.4516]]]
["bitfinex","ETHUSD",1759831354482,[[4677.3,1e-08],[4676.5,0.001],[4676.2,0.1064],[4675.6,0.7678],[4674.3,2.13934583]],[[4677.4,11.89324466],[4677.5,2.24429417],[4677.6,6.04814436],[4677.7,6.67640316],[4677.8,0.08757586]]]
["bitfinex","ETHUSD",1759831379318,[[4673.8,0.5628],[4673.5,2.411],[4673.0,0.001],[4672.9,2.13995704],[4672.7,2.4]],[[4674.6,2.24562287],[4674.8,2.249],[4674.9,0.4534],[4675.0,0.002],[4675.2,2.1389491]]]
["bitfinex","ETHUSD",1759831409197,[[4679.0,7.42868443],[4678.8,2.1372914],[4678.4,2.221],[4678.1,0.4373],[4677.7,2.13779151]],[[4679.1,3.69000001],[4680.1,8.61],[4681.2,2.13624447],[4681.3,98.99468264],[4681.7,2.2423983]]]
["bitfinex","ETHUSD",1759831451103,[[4678.5,0.001],[4678.3,2.409],[4678.0,0.001],[4677.6,0.4566],[4677.0,2.13812087]],[[4678.6,8.28659152],[4678.8,2.13731224],[4679.1,36.57840102],[4679.3,2.402],[4679.4,2.13705608]]]
["bitfinex","ETHUSD",1759831507633,[[4678.5,2.5154],[4678.0,0.001],[4677.9,0.4607],[4677.5,0.001],[4677.4,2.13790633]],[[4678.6,56.25699152],[4678.8,2.13732596],[4678.9,0.472],[4679.1,36.57840322],[4679.3,0.1084]]]
["bitfinex","ETHUSD",1759831572691,[[4679.0,0.1074],[4678.6,1.9024742],[4678.5,2.13841522],[4678.2,2.13755011],[4678.0,3.12949697]],[[4679.3,1.6825],[4679.6,0.002],[4680.1,8.612],[4680.6,2.13648742],[4681.3,101.13085931]]]
["bitfinex","ETHUSD",1759831632651,[[4677.5,0.001],[4677.1,2.5154],[4677.0,0.001],[4676.7,0.4429],[4676.5,0.001]],[[4677.6,2.13824846],[4677.8,2.13778303],[4677.9,0.1064],[4678.1,2.13962321],[4678.3,0.442]]]
["bitfinex","ETHUSD",1759831657742,[[4677.5,2.98977894],[4677.3,2.13794657],[4677.0,2.24606977],[4676.7,1.9024742],[4676.5,3.0346]],[[4677.6,0.002],[4678.1,0.002],[4678.2,2.13758041],[4678.4,2.1374839],[4679.1,21.81916806]]]
["bitfinex","ETHUSD",1759831704750,[[4681.2,5.547],[4680.8,3.43782475],[4680.6,6.48847432],[4679.5,3.81012263],[4678.0,0.001]],[[4681.3,43.16023291],[4681.6,13.532],[4681.8,0.002],[4682.0,2.13584569],[4682.1,0.002]]]
["bitfinex","ETHUSD",1759831750628,[[4682.0,12.03083938],[4681.8,2.13590565],[4681.7,0.4518],[4681.5,2.57233699],[4681.4,0.64065534]],[[4682.1,5.66587738],[4682.3,0.002],[4682.4,1.23],[4682.6,0.002],[4682.9,2.8967]]]
["bitfinex","ETHUSD",1759831817132,[[4682.5,3.14],[4682.3,0.001],[4682.0,0.001],[4681.9,0.001],[4681.7,3.24199014]],[[4682.6,34.8854],[4682.9,2.4692],[4683.1,0.002],[4683.7,2.13509985],[4688.5,0.25804589]]]
["bitfinex","ETHUSD",1759831868797,[[4686.7,5.4366],[4686.5,2.217],[4686.1,2.21931195],[4685.9,2.131],[4685.8,2.13410406]],[[4686.8,0.4716],[4686.9,1.24],[4687.5,2.13337062],[4687.8,2.13322267],[4688.4,2.13292659]]]
["bitfinex","ETHUSD",1759831884921,[[4686.7,10.52984272],[4686.5,2.1337839],[4686.4,2.131],[4686.2,2.56318635],[4685.8,2.13408569]],[[4686.8,13.532],[4686.9,1.24],[4687.4,0.4411],[4687.9,0.01],[4688.3,2.13297901]]]
["bitfinex","ETHUSD",1759831918969,[[4690.6,5.4346],[4690.5,2.13195961],[4690.2,4.98669457],[4689.9,2.99742494],[4684.4,2.13470503]],[[4690.7,2.46],[4690.9,4.93],[4691.0,0.4365],[4691.7,2.13146252],[4691.9,2.14136954]]]
["bitfinex","ETHUSD",1759831960354,[[4690.6,5.71902342],[4690.4,2.13201025],[4690.2,2.129],[4690.1,0.001],[4689.4,1.13346201]],[[4690.7,31.98154399],[4690.9,4.93],[4692.7,0.4711]]]
["bitfinex","ETHUSD",1759832008753,[[4693.5,0.6336],[4693.4,2.1306401],[4693.1,2.13078775],[4693.0,0.6336],[4692.9,2.4]],[[4693.8,0.4286],[4693.9,0.01],[4694.0,50.0],[4694.7,2.13008308],[4695.3,2.13283461]]]
["bitfinex","ETHUSD",1759832011683,[[4693.8,3.0336],[4692.6,2.128],[4692.2,2.58498868],[4691.8,0.42812808],[4690.8,7.1483384]],[[4693.9,5.03102459],[4694.0,50.0],[4694.2,2.13030831],[4694.7,2.13007356],[4695.3,2.13279841]]]
["bitfinex","ETHUSD",1759832047429,[[4693.5,6.18321521],[4693.3,2.13065653],[4693.1,2.6706],[4692.9,2.13084336],[4692.6,2.128]],[[4693.6,19.68],[4693.9,14.7712],[4694.0,50.0],[4694.2,2.600402],[4696.2,4.27890063]]]
["bitfinex","ETHUSD",1759832105688,[[4694.8,2.402],[4694.3,0.63912942],[4693.9,4.339],[4693.5,2.13160243],[4693.3,0.001]],[[4694.9,8.37582727],[4695.1,2.12990288],[4695.3,0.003],[4695.5,2.13270739],[4695.9,0.01]]]
["bitfinex","ETHUSD",1759832155243,[[4692.0,0.001],[4691.7,0.1064],[4691.0,0.474],[4690.1,4.98071704],[4689.8,2.1332776]],[[4692.1,2.59804187],[4692.3,2.13115103],[4692.5,6.04585574],[4692.8,4.37294982],[4693.1,27.95998775]]]
["bitfinex","ETHUSD",1759832170186,[[4691.7,0.474],[4691.5,2.13151402],[4691.3,0.001],[4691.2,4.53564532],[4690.8,0.001]],[[4692.3,2.13118496],[4692.4,2.46],[4692.5,2.13106298],[4692.6,3.692],[4693.1,32.88202652]]]
["bitfinex","ETHUSD",1759832218891,[[4691.3,2.5094],[4690.9,0.001],[4690.8,0.001],[4690.6,0.001],[4690.4,0.001]],[[4691.4,3.82855987],[4691.6,2.131474],[4691.8,1.23],[4691.9,2.23777192],[4692.1,2.242]]]
["bitfinex","ETHUSD",1759832294303,[[4687.7,2.9381],[4686.8,0.64019461],[4685.1,1.71805326],[4684.4,2.13472575],[4683.2,2.67990991]],[[4688.5,0.1064],[4688.8,2.13276015],[4689.3,0.64020145],[4689.7,0.6336],[4691.2,2.43948719]]]
["bitfinex","ETHUSD",1759832361108,[[4689.9,0.001],[4689.8,0.001],[4689.6,0.4487],[4689.5,2.5094],[4689.4,0.001]],[[4690.0,4.59339616],[4690.1,7.12],[4690.2,2.13213135],[4690.3,0.1064],[4690.4,2.13201432]]]
["bitfinex","ETHUSD",1759832412272,[[4690.4,9.88828534],[4690.2,2.1320799],[4690.0,2.13219616],[4689.9,3.94300309],[4689.8,0.001]],[[4690.5,0.002],[4691.3,0.002],[4691.4,28.2892],[4691.5,1.6646],[4692.1,5.82125562]]]
["bitfinex","ETHUSD",1759832467195,[[4692.0,6.28823387],[4691.6,2.13146576],[4691.5,0.001],[4691.3,2.128],[4691.2,2.214]],[[4692.1,12.20870408],[4692.3,2.462],[4692.4,45.5112],[4693.1,30.7512],[4693.7,2.13054237]]]
["bitfinex","ETHUSD",1759832485878,[[4693.0,13.75680889],[4692.8,2.13092396],[4692.7,4.25796937],[4692.3,2.13115103],[4692.0,0.001]],[[4693.1,28.24447779],[4693.6,0.002],[4693.8,1.6825],[4694.0,11.07],[4694.1,0.002]]]
["bitfinex","ETHUSD",1759832542064,[[4690.5,2.5114],[4690.3,0.001],[4689.9,0.001],[4689.8,0.64081095],[4689.3,0.001]],[[4690.6,2.56332342],[4690.8,2.1318587],[4691.1,2.13173529],[4691.2,0.1064],[4692.0,6.79166159]]]
["bitfinex","ETHUSD",1759832651211,[[4689.9,0.001],[4689.8,0.001],[4689.5,0.001],[4689.4,0.001],[4689.3,0.1074]],[[4690.0,2.57199616],[4690.1,2.2377507],[4690.3,2.13208584],[4690.5,0.00079168],[4690.6,2.13196343]]]
["bitfinex","ETHUSD",1759832703714,[[4685.9,0.1064],[4685.8,0.001],[4685.6,0.001],[4685.5,0.64040371],[4685.2,2.217]],[[4686.2,2.57402514],[4686.4,2.13386047],[4686.7,2.13289748],[4686.9,2.24003233],[4687.2,2.13350673]]]
["bitfinex","ETHUSD",1759832759227,[[4686.5,37.68536744],[4686.3,2.13387709],[4686.2,2.131],[4686.1,0.001],[4685.8,2.13509466]],[[4686.6,0.00026248],[4687.1,0.002],[4687.3,2.13544132],[4687.6,2.13531074],[4687.7,0.4548]]]
["bitfinex","ETHUSD",1759832774397,[[4687.0,3.15056593],[4686.5,0.001],[4686.3,2.13386777],[4686.2,2.131],[4686.1,4.53495603]],[[4687.1,2.13497787],[4687.3,2.13542873],[4687.6,0.4568],[4691.9,1.0955263],[4708.7,9.95783248]]]
["bitfinex","ETHUSD",1759832834067,[[4686.9,5.10264981],[4686.7,0.4368002],[4686.5,0.001],[4686.3,10.0],[4685.8,0.001]],[[4687.0,0.00160912],[4687.1,0.00066248],[4687.3,0.002],[4687.5,0.002],[4687.8,0.002]]]
["bitfinex","ETHUSD",1759832905002,[[4686.1,2.5104],[4685.0,2.77479606],[4684.8,2.4],[4684.7,4.26560646],[4684.6,2.217]],[[4686.2,2.58162514],[4686.3,2.1338796],[4686.7,2.13373638],[4687.0,2.24199207],[4687.5,0.002]]]
["bitfinex","ETHUSD",1759832928910,[[4686.4,0.1064],[4686.1,2.404],[4685.7,2.13413827],[4685.5,0.001],[4685.4,2.13428621]],[[4686.5,2.13298854],[4686.7,2.13570558],[4686.8,0.44],[4687.0,0.002],[4687.3,2.13543507]]]
["bitfinex","ETHUSD",1759832962535,[[4686.4,0.1064],[4686.3,0.001],[4686.1,2.405],[4685.6,0.001],[4685.5,0.001]],[[4686.5,2.58678854],[4686.7,0.002],[4687.0,0.002],[4687.2,0.002],[4687.3,2.13543853]]]
["bitfinex","ETHUSD",1759833060730,[[4686.3,2.5104],[4686.1,0.001],[4685.9,0.001],[4685.8,0.64133126],[4685.5,0.1123]],[[4686.4,2.13583407],[4686.5,0.002],[4686.6,2.13375506],[4686.7,0.4727],[4686.9,0.002]]]
["bitfinex","ETHUSD",1759833121485,[[4685.3,40.36579578],[4685.1,2.13442453],[4684.9,2.131],[4684.8,2.13452425],[4496.3,1.53014374]],[[4685.4,0.00034704],[4685.9,0.002],[4686.4,0.0012],[4686.5,0.4551],[4686.7,0.002]]]
["bitfinex","ETHUSD",1759833178992,[[4688.0,37.47694832],[4687.9,2.1331513],[4687.8,4.61278853],[4687.5,2.13333333],[4687.3,0.001]],[[4688.1,0.00198391],[4688.4,0.4306],[4688.9,0.002],[4689.8,2.13229704],[4690.0,2.13223731]]]
["bitfinex","ETHUSD",1759833197329,[[4688.0,6.967],[4687.7,2.1332375],[4687.5,0.08533251],[4687.4,4.26337281],[4687.3,0.001]],[[4688.2,0.4286],[4688.6,2.13483793],[4688.9,2.13470038],[4689.1,0.002],[4689.5,2.13242721]]]
["bitfinex","ETHUSD",1759833244662,[[4689.0,4.807],[4688.8,2.24014174],[4688.5,12.13287138],[4687.9,2.60561536],[4687.8,0.61346325]],[[4689.1,0.47250001],[4689.4,0.002],[4689.5,2.13243586],[4689.6,0.002],[4689.8,2.13228846]]]
["bitfinex","ETHUSD",1759833308308,[[4693.0,26.59893335],[4692.9,2.128],[4692.8,2.13089703],[4692.7,2.213],[4692.5,0.001]],[[4693.1,93.95177191],[4693.2,1.23],[4693.6,0.002],[4693.8,1.23],[4693.9,3.360447]]]
["bitfinex","ETHUSD",1759833353772,[[4693.0,2.5094],[4692.5,0.001],[4692.3,2.1311446],[4692.1,10.0]],[[4693.1,95.61605966],[4693.2,1.23],[4693.4,2.1306527],[4693.6,0.002],[4693.9,1.7974]]]
["bitfinex","ETHUSD",1759833408648,[[4693.7,39.99262904],[4693.5,4.44900615],[4693.3,2.13067309],[4693.1,2.13178775],[4692.9,0.3269]],[[4693.8,1.22973755],[4694.0,11.07],[4694.1,0.002],[4694.3,0.4317],[4694.4,1.23]]]
["bitfinex","ETHUSD",1759833426966,[[4693.7,39.139],[4693.6,0.001],[4693.4,2.13064291],[4693.3,0.63914984],[4693.2,0.001]],[[4693.8,0.69807321],[4694.0,11.07],[4694.4,1.23],[4694.5,2.13016117],[4694.7,2.13006984]]]
["bitfinex","ETHUSD",1759833487189,[[4693.8,14.52619751],[4693.7,2.44759849],[4693.6,2.1315546],[4693.3,2.13065822],[4693.2,0.6346]],[[4693.9,1.2312],[4694.0,11.07],[4694.3,0.451],[4694.4,1.23],[4694.9,7.03495646]]]
["bitfinex","ETHUSD",1759833554612,[[4694.2,42.12698817],[4694.1,0.64000553],[4694.0,2.13037661],[4693.8,1.68174922],[4693.5,2.13058843]],[[4694.3,0.4748],[4694.4,1.23],[4694.8,0.002],[4694.9,7.03495646],[4695.3,0.003]]]
["bitfinex","ETHUSD",1759833635555,[[4692.5,0.143],[4692.0,0.001],[4691.6,0.32055838],[4691.5,0.1074],[4691.0,0.001]],[[4692.6,4.44731478],[4692.7,0.1064],[4692.8,4.59092396],[4693.0,2.13085922],[4693.3,2.13069695]]]
["bitfinex","ETHUSD",1759833723642,[[4691.0,2.402],[4690.5,0.1074],[4690.0,0.001],[4689.6,5.04343718],[4689.2,10.0]],[[4691.1,23.62079619],[4691.3,2.13163056],[4691.6,4.5915061],[4691.7,0.6336],[4691.8,0.63968953]]]
["bitfinex","ETHUSD",1759833742989,[[4691.0,2.402],[4690.7,0.1064],[4690.5,0.001],[4690.3,2.4],[4690.2,10.0]],[[4691.1,37.3747],[4691.4,0.1064],[4691.6,2.462],[4692.0,2.13332784],[4692.1,1.232]]]
["bitfinex","ETHUSD",1759833801671,[[4691.0,2.5074],[4690.5,0.001],[4690.3,10.0],[4690.2,2.215],[4690.1,4.26113898]],[[4691.1,87.8023],[4691.2,2.13165176],[4691.5,2.13152215],[4691.6,2.462],[4691.8,0.1064]]]
["bitfinex","ETHUSD",1759833873648,[[4691.0,7.1204],[4690.8,2.77129128],[4690.7,2.129],[4690.5,2.13296404],[4690.1,10.0]],[[4691.1,148.0646],[4691.6,2.462],[4691.9,2.13133293],[4692.0,0.002],[4692.1,1.232]]]
["bitfinex","ETHUSD",1759833926756,[[4690.5,0.1074],[4690.1,4.343],[4690.0,0.001],[4689.8,2.13225156],[4689.5,2.13242156]],[[4691.1,193.5647],[4691.3,2.23803899],[4691.6,4.59350714],[4692.0,0.002],[4692.1,3.9968603]]]
["bitfinex","ETHUSD",1759833930031,[[4690.6,2.399],[4690.5,0.1074],[4690.3,2.13204186],[4690.2,10.0],[4690.1,4.529]],[[4690.7,0.4567],[4691.0,2.46],[4691.1,193.108],[4691.3,0.1064],[4691.6,2.462]]]
["bitfinex","ETHUSD",1759834000323,[[4691.5,2.5064],[4691.1,0.001],[4691.0,2.215],[4690.9,10.0],[4690.8,2.129]],[[4691.6,45.9641],[4692.0,2.13328761],[4692.1,1.232],[4692.3,2.23755802],[4692.9,2.13091438]]]
["bitfinex","ETHUSD",1759834073058,[[4691.5,39.78496945],[4691.4,2.128],[4691.3,2.13159169],[4691.1,0.001],[4691.0,0.001]],[[4691.6,106.66202269],[4692.0,0.002],[4692.1,1.6971],[4693.0,2.13283387],[4693.1,0.002]]]
["bitfinex","ETHUSD",1759834141891,[[4691.0,0.001],[4690.7,0.001],[4690.6,0.001],[4690.5,0.001],[4690.2,0.001]],[[4691.1,13.64089619],[4691.2,22.14],[4691.3,18.12283063],[4691.6,118.63273038],[4692.0,0.002]]]
["bitfinex","ETHUSD",1759834169252,[[4691.0,2.5074],[4690.7,0.001],[4690.6,0.001],[4690.5,0.001],[4690.4,12.13201303]],[[4691.1,34.8804],[4691.2,22.14],[4691.3,15.9912],[4691.6,116.50122269],[4692.7,9.25099609]]]
["bitfinex","ETHUSD",1759834238309,[[4691.5,43.99817347],[4691.4,0.26449917],[4691.3,2.13157975],[4691.1,2.13169619],[4691.0,0.001]],[[4691.6,79.77898455],[4691.8,0.002],[4693.1,0.002],[4693.4,1.6993],[4693.6,0.002]]]
["bitfinex","ETHUSD",1759834296680,[[4692.5,36.26830069],[4692.0,0.001],[4691.8,0.6336],[4691.7,2.13139443],[4690.5,3.79348724]],[[4692.6,89.3624],[4692.8,2.46],[4693.1,0.002],[4693.4,1.23],[4693.6,0.4628]]]
["bitfinex","ETHUSD",1759834371884,[[4692.5,2.5064],[4692.0,0.001],[4691.9,10.0],[4691.8,2.8523855],[4691.6,6.65946559]],[[4692.6,155.45682062],[4692.8,2.46],[4693.0,0.002],[4693.1,2.13282219],[4693.3,0.1064]]]
["bitfinex","ETHUSD",1759834424224,[[4692.5,2.4],[4692.2,13.14581412],[4692.1,2.214],[4691.8,2.13136958],[4691.6,2.128]],[[4692.6,200.96442062],[4692.8,2.46],[4692.9,0.1064],[4693.0,0.002],[4693.1,0.002]]]
["bitfinex","ETHUSD",1759834442976,[[4692.5,2.4],[4692.0,2.401],[4691.9,0.74585637],[4691.4,10.0],[4691.3,4.34560334]],[[4692.6,217.39522062],[4692.8,2.5664],[4693.0,0.002],[4693.1,0.002],[4701.8,45.0]]]
["bitfinex","ETHUSD",1759834521316,[[4692.5,3.14575689],[4692.3,2.4],[4692.0,10.001],[4691.9,2.214],[4519.0,0.035]],[[4692.6,284.7042354],[4692.8,4.59092407],[4693.0,0.002],[4693.1,0.002],[4693.2,0.1064]]]
["bitfinex","ETHUSD",1759834601163,[[4692.5,2.4],[4692.2,0.6394114],[4692.1,0.1064],[4692.0,0.001],[4691.8,10.0]],[[4692.6,345.624],[4692.8,4.59095648],[4692.9,0.1064],[4693.0,0.002],[4693.6,2.13257006]]]
["bitfinex","ETHUSD",1759834660025,[[4692.5,2.4],[4692.2,0.63943048],[4692.0,10.001],[4691.9,2.4],[4691.8,2.23777488]],[[4692.6,397.3885],[4692.8,2.46],[4693.0,0.002],[4693.1,0.002],[4800.5,1.0]]]
["bitfinex","ETHUSD",1759834731521,[[4691.0,2.4],[4690.6,0.001],[4690.2,0.001],[4690.1,0.001],[4690.0,2.23958416]],[[4691.1,40.30051785],[4691.3,2.13161305],[4691.6,2.13347612],[4691.8,0.08529393],[4693.3,3.54573316]]]
["bitfinex","ETHUSD",1759834798632,[[4691.0,2.4],[4690.7,4.53287492],[4690.6,0.001],[4690.5,0.1074],[4690.4,2.13199657]],[[4691.1,94.961421],[4691.2,0.1064],[4691.5,2.13153173],[4691.6,0.002],[4691.8,2.13139262]]]
["bitfinex","ETHUSD",1759834830528,[[4691.0,2.4],[4690.7,0.001],[4690.6,0.001],[4690.5,0.001],[4690.2,0.001]],[[4691.1,124.25871719],[4691.3,2.13160884],[4691.5,0.08529521],[4691.6,0.002],[4691.7,2.13145946]]]
["bitfinex","ETHUSD",1759834898586,[[4690.2,0.001],[4690.1,0.001],[4689.9,2.4],[4688.4,2.13291925],[4688.1,10.1064]],[[4690.3,11.52271036],[4690.5,2.13199608],[4690.7,17.79989859],[4690.8,34.11882062],[4691.4,2.242]]]
["bitfinex","ETHUSD",1759834971466,[[4691.0,7.04114163],[4690.9,2.214],[4690.7,4.89940107],[4690.5,0.001],[4690.1,2.13310823]],[[4691.1,137.85203054],[4691.5,0.4308],[4691.6,0.002],[4691.7,0.002],[4692.0,2.13332969]]]
["bitfinex","ETHUSD",1759835025901,[[4691.0,2.401],[4690.5,0.02231968],[4690.4,2.4],[4690.3,12.13205872],[4690.2,7.02396322]],[[4691.1,185.86766084],[4691.2,2.13365366],[4691.3,0.002],[4691.5,2.13351669],[4693.2,4.65533971]]]
["bitfinex","ETHUSD",1759835032067,[[4691.0,2.401],[4690.5,0.001],[4690.4,2.5064],[4690.3,10.0],[4690.2,6.94205616]],[[4691.1,194.25575703],[4691.2,0.002],[4691.3,0.002],[4691.4,2.13156347],[4691.5,0.002]]]
["bitfinex","ETHUSD",1759835116187,[[4691.9,42.09956613],[4691.7,2.13142357],[4691.6,2.131469],[4691.2,0.42142783],[4690.6,0.47791391]],[[4692.0,2.45920001],[4692.1,0.002],[4692.3,0.002],[4693.4,0.4615],[4693.8,2.13047954]]]
["bitfinex","ETHUSD",1759835165201,[[4693.5,42.90467768],[4693.3,2.13067196],[4693.0,2.24014868],[4692.8,2.1309079],[4506.8,2.54855372]],[[4693.6,1e-08],[4694.1,0.002],[4694.6,0.002],[4695.3,0.003],[4695.5,0.003]]]
["bitfinex","ETHUSD",1759835228937,[[4694.3,2.4],[4694.0,2.4],[4693.9,10.0],[4693.8,2.401],[4693.7,2.127]],[[4694.4,46.65483658],[4694.6,0.002],[4694.8,0.4393],[4694.9,7.03695646],[4695.3,0.003]]]
["bitfinex","ETHUSD",1759835232740,[[4694.3,2.4],[4694.2,2.4],[4694.1,2.2367208],[4694.0,10.0],[4693.9,0.63914167]],[[4694.4,50.34403658],[4694.6,0.002],[4694.8,0.4393],[4694.9,9.27332966],[4695.2,2.12984029]]]
["bitfinex","ETHUSD",1759835305188,[[4694.3,2.401],[4693.8,0.001],[4693.7,2.4],[4693.6,0.1064],[4693.5,2.13159303]],[[4694.4,105.85031526],[4694.6,2.13211637],[4694.9,7.03695646],[4695.1,2.12992231],[4695.7,2.12963576]]]
["bitfinex","ETHUSD",1759835378052,[[4693.8,2.4],[4693.5,0.001],[4693.4,2.4],[4693.3,2.13167482],[4693.1,10.0]],[[4693.9,25.0335],[4694.0,0.1064],[4694.1,2.13033563],[4694.3,2.13225216],[4694.4,140.04331758]]]
["bitfinex","ETHUSD",1759835446414,[[4692.8,36.93092396],[4692.7,2.128],[4692.6,2.13101029],[4692.5,0.6403092],[4692.4,0.005]],[[4692.9,4.81],[4693.4,1.23],[4693.5,0.4293],[4693.9,80.85006652],[4694.0,2.13040511]]]
["bitfinex","ETHUSD",1759835502624,[[4691.0,2.052],[4690.3,0.001],[4690.1,2.215],[4690.0,0.001],[4688.9,10.0]],[[4691.1,6.67222875],[4691.2,15.94821559],[4691.3,6.97006555],[4691.5,7.382],[4691.6,2.13150702]]]
["bitfinex","ETHUSD",1759835521450,[[4690.3,2.11],[4690.1,2.215],[4690.0,0.001],[4689.0,2.23903667],[4673.5,10.71187845]],[[4690.4,12.41511432],[4690.6,2.13195029],[4690.8,7.05682062],[4690.9,2.13181413],[4691.0,3.41025341]]]
["bitfinex","ETHUSD",1759835596504,[[4689.2,2.403],[4689.1,0.001],[4688.7,0.001],[4688.3,2.5064],[4688.1,10.4516]],[[4689.3,38.26391444],[4689.5,2.13242349],[4689.6,0.002],[4689.7,1.23],[4689.8,15.66433]]]
["bitfinex","ETHUSD",1759835661966,[[4687.4,0.002],[4687.3,0.001],[4687.1,0.1064],[4687.0,0.4532],[4686.9,0.1074]],[[4687.7,0.4491],[4687.8,0.1064],[4688.2,0.1064],[4688.6,2.13287478],[4688.8,31.722]]]
["bitfinex","ETHUSD",1759835675401,[[4687.4,17.24227884],[4687.3,0.001],[4686.9,0.001],[4683.7,0.55612508],[4669.0,9.94674428]],[[4687.5,3.69],[4687.8,0.002],[4688.2,2.13302542],[4688.3,0.002],[4688.4,0.4491]]]
["bitfinex","ETHUSD",1759835777857,[[4687.3,37.49662435],[4687.1,2.13351254],[4687.0,2.13],[4686.9,0.001],[4686.8,2.13464882]],[[4687.4,13.5304],[4687.5,38.13],[4687.7,8.61],[4687.8,17.222],[4688.1,1.23]]]
["bitfinex","ETHUSD",1759835816284,[[4688.2,40.21796435],[4688.0,2.1331058],[4687.8,2.1331968],[4687.7,2.13324231],[4687.6,1.05744189]],[[4690.1,1.232],[4690.3,0.002],[4690.4,25.5020179],[4690.5,0.5694],[4690.6,0.002]]]
["bitfinex","ETHUSD",1759835906595,[[4688.7,43.64583936],[4688.6,0.001],[4688.5,2.13287678],[4688.3,0.001],[4688.2,2.1339717]],[[4688.8,44.2796],[4689.3,2.462],[4689.8,0.002],[4690.3,0.002],[4690.6,0.002]]]
["bitfinex","ETHUSD",1759836023066,[[4689.2,2.13255992],[4689.1,2.7662054],[4688.9,2.13267006],[4688.8,32.4],[4688.7,10.30896464]],[[4689.3,2.462],[4689.8,0.002],[4693.4,0.57311549],[4693.5,2.13060646],[4693.7,0.76619192]]]
["bitfinex","ETHUSD",1759836078402,[[4690.6,38.27308346],[4690.5,4.25996887],[4689.3,0.23478848],[4689.0,0.45368073],[4688.8,3.81809552]],[[4690.7,0.002],[4691.3,0.002],[4692.6,0.4743],[4693.0,0.1064],[4693.1,2.1308293]]]
["bitfinex","ETHUSD",1759836083340,[[4690.6,40.48708346],[4690.5,4.25996887],[4690.0,0.42643921],[4689.3,2.36727716],[4689.0,0.24636454]],[[4690.7,0.0012],[4691.3,0.002],[4692.1,0.4735],[4692.7,0.1064],[4692.8,2.13092749]]]
["bitfinex","ETHUSD",1759836153155,[[4693.5,2.401],[4693.1,2.4],[4693.0,0.1064],[4692.8,0.001],[4692.6,12.5544783]],[[4693.6,0.94119472],[4693.8,2.23688212],[4694.1,2.13037236],[4694.4,0.06363657],[4694.7,2.13010553]]]
["bitfinex","ETHUSD",1759836233691,[[4693.5,2.401],[4693.0,0.001],[4692.9,2.2344],[4692.8,0.001],[4692.7,2.214]],[[4693.6,0.4327],[4693.7,2.23692791],[4694.0,2.1303821],[4694.1,0.002],[4694.6,2.13214159]]]
["bitfinex","ETHUSD",1759836295603,[[4691.5,30.0],[4691.4,2.4],[4691.3,0.001],[4691.2,2.13161402],[4691.1,0.1064]],[[4691.8,0.002],[4691.9,0.1064],[4692.2,2.58519994],[4692.3,0.002],[4692.5,2.13106272]]]
["bitfinex","ETHUSD",1759836314178,[[4691.5,28.551],[4691.3,0.001],[4691.2,2.4],[4691.1,0.1064],[4691.0,2.3204]],[[4691.6,0.0012],[4691.8,0.002],[4691.9,2.23773922],[4692.0,0.454],[4692.1,2.1312525]]]
["bitfinex","ETHUSD",1759836373015,[[4691.7,2.4],[4691.6,0.4351],[4691.5,2.401],[4691.3,0.001],[4691.0,10.001]],[[4691.8,0.002],[4692.1,0.4351],[4692.3,0.002],[4692.6,0.002],[4693.1,2.13079294]]]
["bitfinex","ETHUSD",1759836469033,[[4696.7,41.62740171],[4696.3,0.420067],[4696.1,2.4],[4696.0,2.212],[4695.9,0.1064]],[[4696.8,3.06743368],[4697.0,2.12903577],[4697.3,2.12888648],[4697.5,0.21387854],[4697.9,2.13864412]]]
["bitfinex","ETHUSD",1759836533162,[[4696.2,2.399],[4696.1,0.001],[4695.7,0.001],[4694.5,0.02130152],[4694.4,3.03912397]],[[4696.3,3.83545456],[4696.5,2.12924633],[4696.8,2.1291427],[4697.0,0.57208967],[4698.2,1.74709689]]]
["bitfinex","ETHUSD",1759836594641,[[4695.6,2.399],[4695.2,0.02229834],[4695.1,0.001],[4694.9,4.52995795],[4694.8,10.0]],[[4695.7,2.13080793],[4695.9,0.4322],[4696.2,0.002],[4696.5,2.12924551],[4696.6,0.45939373]]]
["bitfinex","ETHUSD",1759836612567,[[4695.6,2.399],[4695.3,2.4],[4695.2,0.1074],[4695.1,0.001],[4694.7,10.0]],[[4695.7,0.0012],[4695.9,0.1064],[4696.2,0.002],[4696.3,2.56387482],[4721.4,2.4]]]
["bitfinex","ETHUSD",1759836654581,[[4696.6,41.94269984],[4696.5,2.12924518],[4696.2,2.1293812],[4696.1,0.001],[4695.9,2.37004958]],[[4696.7,1e-08],[4697.2,0.002],[4698.2,0.1064],[4698.5,2.13135005],[4698.7,2.12825536]]]
["bitfinex","ETHUSD",1759836703265,[[4698.4,37.03478413],[4698.3,0.001],[4698.2,2.6844],[4698.1,2.12851372],[4548.3,0.05991818]],[[4698.5,14.7642],[4698.9,0.01],[4699.1,0.1064],[4699.2,2.12803155],[4699.3,0.4283]]]
["bitfinex","ETHUSD",1759836762327,[[4697.4,2.4],[4697.1,0.001],[4696.7,0.001],[4696.1,0.001],[4695.8,0.02129562]],[[4697.5,6.57873141],[4697.7,2.21392087],[4697.9,8.06894687],[4698.0,17.79458596],[4699.1,2.399]]]
["bitfinex","ETHUSD",1759836815024,[[4701.8,40.48290753],[4701.6,4.68211209],[4701.3,2.12704198],[4701.1,2.40156731],[4700.1,1.68856495]],[[4701.9,8.622],[4702.9,0.01],[4703.9,0.01],[4704.2,0.4508],[4705.3,2.4]]]
["bitfinex","ETHUSD",1759836828720,[[4700.8,10.0],[4700.7,32.399],[4700.4,0.4732],[4700.3,2.209],[4700.2,2.12756386]],[[4701.3,2.12707891],[4701.6,4.26376169],[4701.7,1.23],[4701.8,0.4723],[4701.9,20.39785292]]]
["bitfinex","ETHUSD",1759836864524,[[4705.8,26.0],[4705.7,2.4],[4705.1,2.4],[4705.0,2.6782],[4704.8,2.98856153]],[[4706.3,0.30321018],[4706.4,0.4376],[4706.5,2.59458873],[4706.9,2.13455307],[4707.6,2.12423769]]]
["bitfinex","ETHUSD",1759836904207,[[4706.1,18.834],[4705.9,0.001],[4705.3,0.001],[4705.1,2.4],[4705.0,6.45438819]],[[4706.2,2.58325657],[4706.5,2.6150112],[4706.9,0.01],[4707.0,0.002],[4707.9,2.70142733]]]
["bitfinex","ETHUSD",1759836954728,[[4705.3,34.799],[4705.2,2.23090816],[4704.9,0.29334253],[4704.8,0.10848931],[4703.3,2.54133148]],[[4705.4,0.002],[4705.9,0.1056],[4706.0,2.462],[4706.5,8.33436627],[4706.6,2.12468308]]]
["bitfinex","ETHUSD",1759836997858,[[4696.9,0.086],[4696.8,0.001],[4696.4,0.001],[4696.1,0.001]],[[4697.4,3.87229089],[4697.5,0.57008646],[4697.6,2.12877098],[4697.8,1.50716624],[4697.9,2.1306486]]]
["bitfinex","ETHUSD",1759837019889,[[4696.9,0.001],[4696.8,0.001],[4696.4,0.001],[4696.3,0.001],[4696.1,0.001]],[[4697.4,6.27449089],[4697.6,2.12877098],[4697.8,0.74097432],[4697.9,2.7043817],[4698.4,3.80656179]]]
["bitfinex","ETHUSD",1759837080711,[[4696.1,34.52942655],[4696.0,2.401],[4695.9,2.12950762],[4695.8,0.1064],[4695.6,0.4438]],[[4696.2,0.0012],[4696.5,0.1064],[4696.6,0.4574],[4696.7,0.002],[4697.0,2.12902371]]]
["bitfinex","ETHUSD",1759837137381,[[4697.8,40.95439971],[4697.6,2.12874659],[4697.4,2.12883722],[4697.2,2.12892787],[4696.8,0.20655153]],[[4698.4,0.002],[4699.0,0.1064],[4701.7,0.57333807],[4702.0,3.80675205],[4702.1,0.76496947]]]
["bitfinex","ETHUSD",1759837213338,[[4698.3,36.92842943],[4698.2,0.1064],[4698.1,4.25351972],[4698.0,0.4441],[4697.8,4.44701433]],[[4698.4,0.0204],[4698.9,0.002],[4699.0,0.1064],[4699.1,0.468],[4699.4,2.12993809]]]
["bitfinex","ETHUSD",1759837219099,[[4698.3,36.92842943],[4698.2,0.1064],[4698.1,4.25351972],[4697.8,4.44701433],[4688.1,12.2421468]],[[4698.4,0.0204],[4698.9,0.002],[4699.0,0.5744],[4699.4,0.002],[4701.5,2.402]]]
["bitfinex","ETHUSD",1759837283125,[[4699.2,32.398],[4698.9,2.12814627],[4698.8,0.001],[4698.7,2.4],[4698.6,0.41731662]],[[4699.3,0.21298904],[4699.4,0.002],[4699.7,2.12780235],[4699.9,2.12971571],[4700.5,0.4585775]]]
["bitfinex","ETHUSD",1759837355519,[[4699.7,37.56229539],[4699.6,2.4],[4699.5,2.12788065],[4699.3,0.001],[4699.2,2.12798097]],[[4699.8,0.0016],[4699.9,0.002],[4700.3,0.002],[4700.4,1.232],[4700.6,2.46]]]
["bitfinex","ETHUSD",1759837406837,[[4699.0,2.399],[4698.9,0.001],[4698.8,0.001],[4698.5,0.001],[4698.4,0.001]],[[4699.1,0.4312],[4699.3,2.12801921],[4699.6,2.12787576],[4699.8,0.0016],[4699.9,0.002]]]
["bitfinex","ETHUSD",1759837439832,[[4699.0,2.399],[4698.9,0.001],[4698.8,0.001],[4698.5,2.12932514],[4698.4,0.63959611]],[[4699.1,20.1337],[4699.2,2.12802385],[4699.4,2.12793221],[4699.6,0.002],[4699.8,0.0016]]]
["bitfinex","ETHUSD",1759837479922,[[4696.6,0.001],[4696.3,0.001],[4696.1,2.399],[4696.0,2.4],[4695.9,12.12951264]],[[4696.7,2.55695451],[4697.1,2.12901081],[4697.4,6.15],[4697.5,2.12880073],[4697.9,2.128653]]]
["bitfinex","ETHUSD",1759837529248,[[4697.6,39.59474659],[4697.2,3.02626864],[4696.7,0.6336],[4696.6,2.55172392],[4696.2,2.12937145]],[[4697.7,0.002],[4698.4,11.072],[4698.6,0.4546],[4699.0,7.382],[4699.5,0.002]]]
["bitfinex","ETHUSD",1759837607506,[[4697.1,38.10643837],[4696.9,2.12905528],[4696.7,2.127],[4696.6,0.42688253],[4520.0,0.07556818]],[[4697.2,0.0012],[4697.7,0.0012],[4697.9,0.002],[4698.2,0.4519],[4698.3,2.46]]]
["bitfinex","ETHUSD",1759837670052,[[4698.0,1.149],[4697.3,2.21],[4696.9,10.4220234],[4696.7,2.34254368],[4696.4,0.1064]],[[4698.1,2.98941736],[4698.3,2.12845315],[4698.6,2.12833037],[4698.9,2.12815982],[4699.0,9.50236279]]]
["bitfinex","ETHUSD",1759837684598,[[4695.9,32.409],[4695.6,2.211],[4695.3,0.001],[4695.2,2.4],[4695.1,0.11106152]],[[4696.0,2.56577189],[4696.1,0.1064],[4696.2,2.12938199],[4696.8,2.12915066],[4696.9,2.12910032]]]
["bitfinex","ETHUSD",1759837738940,[[4696.2,40.4440812],[4696.1,0.001],[4696.0,2.13044627],[4695.8,2.126],[4695.5,2.13068247]],[[4696.3,0.0012],[4696.5,0.1064],[4696.8,0.002],[4697.0,0.4489],[4697.1,6.15]]]
["bitfinex","ETHUSD",1759837807281,[[4697.1,0.001],[4696.1,2.212],[4695.7,2.13060645],[4695.6,2.126],[4695.5,0.001]],[[4697.2,2.12892787],[4697.4,2.12886113],[4697.7,10.00399127],[4698.1,0.002],[4698.2,2.13049692]]]
["bitfinex","ETHUSD",1759837865203,[[4697.1,2.405],[4696.8,0.63888578],[4696.6,0.001],[4696.3,2.12930016],[4696.2,10.0]],[[4697.2,34.65792787],[4697.4,2.12883736],[4697.7,15.3104],[4697.9,3.35861976],[4698.1,0.002]]]
["bitfinex","ETHUSD",1759837943973,[[4698.0,39.83638561],[4697.8,6.34542599],[4697.6,4.25374659],[4697.5,0.28020386],[4697.2,2.65956982]],[[4698.1,0.83959939],[4698.2,0.002],[4698.4,6.152],[4698.9,2.462],[4699.6,0.002]]]
["bitfinex","ETHUSD",1759837949192,[[4698.3,41.4006574],[4698.2,2.12847473],[4698.1,0.24621703],[4698.0,0.42077527],[4697.8,6.23898649]],[[4698.4,1e-08],[4698.9,2.462],[4699.6,0.002],[4699.9,0.002],[4700.5,0.1056]]]
["bitfinex","ETHUSD",1759838012622,[[4702.0,40.4258975],[4701.8,2.12682053],[4701.5,2.12694394],[4701.3,0.42792393],[4701.1,2.12713522]],[[4702.3,2.46],[4702.4,0.002],[4703.6,3.46163296],[4703.7,0.4488],[4704.5,56.24563354]]]
["bitfinex","ETHUSD",1759838092938,[[4704.4,40.28731146],[4704.3,0.001],[4704.2,2.12573751],[4704.0,18.6833207],[4703.9,2.12686029]],[[4704.5,13.70617042],[4705.4,11.07],[4706.0,8.61],[4706.1,3.69],[4706.2,9.84]]]
["bitfinex","ETHUSD",1759838149775,[[4709.5,13.66113878],[4709.0,2.206],[4708.8,3.785027],[4708.6,0.1056],[4708.1,2.5605]],[[4709.6,2.97558027],[4709.8,2.12325441],[4710.2,2.12305325],[4710.6,5.90792816],[4710.7,1.112984]]]
["bitfinex","ETHUSD",1759838152677,[[4710.0,10.84248108],[4709.9,2.0],[4709.8,2.394],[4709.4,3.785027],[4709.3,0.63707861]],[[4710.1,2.12309717],[4710.3,0.4276],[4710.4,2.1229773],[4710.7,1.112984],[4710.9,0.01]]]
["bitfinex","ETHUSD",1759838188662,[[4710.1,2.393],[4709.9,4.605],[4709.8,0.63701909],[4709.4,10.0],[4708.6,0.24328145]],[[4710.2,2.55735209],[4710.4,0.1056],[4710.7,1.112984],[4711.7,2.75941302],[4713.3,1.14551748]]]
["bitfinex","ETHUSD",1759838246125,[[4706.1,0.001],[4705.8,0.001],[4704.3,2.208],[4704.0,0.001],[4703.8,0.1066]],[[4706.2,3.22168891],[4706.4,2.12479083],[4706.6,2.12467598],[4706.8,2.59676474],[4707.2,2.97075956]]]
["bitfinex","ETHUSD",1759838314272,[[4708.8,0.1534],[4708.7,1.834],[4708.6,4.62447115],[4708.2,10.0],[4708.0,2.207]],[[4708.9,0.4338],[4709.0,2.12359332],[4709.3,2.12346402],[4709.9,2.1231957],[4710.4,2.4]]]
["bitfinex","ETHUSD",1759838377507,[[4708.8,2.5484],[4708.3,0.001],[4708.0,5.98612232],[4707.8,0.001],[4706.7,2.12461484]],[[4708.9,34.24005883],[4709.0,1.86735201],[4709.1,2.12356157],[4709.3,7.12],[4709.4,2.12542888]]]
["bitfinex","ETHUSD",1759838402289,[[4708.3,0.001],[4707.8,0.001],[4707.3,2.207],[4707.1,2.4],[4707.0,3.78012232]],[[4708.4,2.12386373],[4708.6,2.32255688],[4708.7,1.55478558],[4708.8,4.26050393],[4708.9,52.65854294]]]
["bitfinex","ETHUSD",1759838450390,[[4707.3,0.001],[4706.1,4.608],[4706.0,4.61934513],[4705.8,0.1066],[4705.6,0.85270758]],[[4707.4,2.5945149],[4707.6,2.12422465],[4707.7,0.53997218],[4707.8,2.12413441],[4707.9,0.68396232]]]
["bitfinex","ETHUSD",1759838542420,[[4705.1,0.001],[4704.9,0.001],[4704.4,0.001],[4703.3,6.83239569],[4702.6,10.1056]],[[4705.2,5.15890816],[4705.3,0.6336],[4705.4,0.92525691],[4705.5,0.87216584],[4705.7,4.52509297]]]
["bitfinex","ETHUSD",1759838602865,[[4701.5,0.001],[4701.4,2.21],[4701.3,2.4],[4700.8,0.4289]],[[4702.3,0.4683],[4702.4,0.1056],[4703.4,2.1261374],[4703.9,2.4],[4704.0,2.12585489]]]
["bitfinex","ETHUSD",1759838654532,[[4702.3,2.396],[4701.9,0.001],[4701.6,0.001],[4701.5,2.21],[4701.4,0.1066]],[[4702.4,2.70147366],[4702.5,0.0004],[4702.6,2.12649125],[4703.0,2.12830311],[4703.9,0.63814648]]]
["bitfinex","ETHUSD",1759838682366,[[4702.3,3.54332666],[4702.2,0.02126664],[4702.1,2.4],[4702.0,2.209],[4701.9,2.12779941]],[[4702.4,9.84],[4702.5,0.106],[4703.0,0.002],[4703.1,0.4435],[4703.2,2.12621742]]]
["bitfinex","ETHUSD",1759838747156,[[4702.8,41.81363785],[4702.7,2.126438],[4702.4,2.12657366],[4702.0,0.67787503],[4701.3,2.66056982]],[[4702.9,1.2316],[4703.0,0.002],[4703.5,0.002],[4703.9,0.002],[4705.0,0.1056]]]
["bitfinex","ETHUSD",1759838855969,[[4704.8,42.5337917],[4704.7,0.13349922],[4704.6,3.64136117],[4704.5,1.23050889],[4704.3,2.12667867]],[[4704.9,0.0012],[4705.2,0.002],[4705.4,0.002],[4705.5,0.0012],[4705.7,0.002]]]
["bitfinex","ETHUSD",1759838925366,[[4707.8,44.59291463],[4707.7,3.63488728],[4707.3,2.12433502],[4706.9,4.02128967],[4706.7,0.47680893]],[[4707.9,11.0692],[4709.0,1.23],[4709.8,2.1232341],[4710.1,2.12310602],[4710.9,0.01]]]
["bitfinex","ETHUSD",1759839004232,[[4707.8,44.35169016],[4707.6,2.12521762],[4707.3,2.12531792],[4707.1,1.51703629],[4707.0,2.12448505]],[[4707.9,11.0688],[4708.4,65.192],[4708.5,1.23],[4708.6,3.69],[4708.7,0.4349]]]
["bitfinex","ETHUSD",1759839021063,[[4707.8,3.68930137],[4707.6,0.001],[4707.3,0.001],[4707.0,2.4],[4706.8,4.33157906]],[[4707.9,12.65319],[4708.0,0.1056],[4708.4,65.192],[4708.5,1.23],[4708.6,3.69]]]
["bitfinex","ETHUSD",1759839081396,[[4703.4,2.394],[4703.3,0.001],[4702.9,0.001],[4702.8,3.03903519],[4702.5,0.001]],[[4703.5,2.57687632],[4703.7,2.12601234],[4704.3,2.12572173],[4704.9,2.12546971],[4705.0,0.63803519]]]
["bitfinex","ETHUSD",1759839128115,[[4708.9,5.44268933],[4708.8,26.42198563],[4708.7,4.94245598],[4708.4,2.12386373],[4708.2,2.30344411]],[[4709.0,1.23],[4710.9,0.01],[4711.1,0.01401118],[4711.3,0.00611234],[4712.3,2.12214703]]]
["bitfinex","ETHUSD",1759839171624,[[4708.8,2.392],[4708.3,0.001],[4707.9,2.206],[4707.6,10.0],[4707.5,2.9449]],[[4708.9,2.12363821],[4709.1,2.12357243],[4709.2,0.2906],[4709.3,2.12345783],[4709.6,0.4352178]]]
["bitfinex","ETHUSD",1759839199037,[[4706.8,2.4],[4706.7,40.4605463],[4706.4,0.1056],[4706.3,2.393],[4706.1,2.12488996]],[[4707.2,0.1056],[4707.6,2.12422901],[4707.9,14.42409678],[4708.3,0.2906],[4708.5,2.12384368]]]
["bitfinex","ETHUSD",1759839276521,[[4704.9,0.001],[4704.8,0.001],[4704.7,2.386],[4704.4,0.001],[4703.9,0.001]],[[4705.0,6.10599851],[4705.2,2.12531664],[4705.3,0.002],[4706.0,2.90801658],[4706.1,0.56968048]]]
["bitfinex","ETHUSD",1759839341305,[[4701.0,2.395],[4700.1,2.84732435],[4700.0,0.4668],[4699.9,2.124],[4699.8,0.33387321]],[[4701.1,2.41776172],[4701.3,2.12709736],[4701.6,2.12696602],[4702.0,2.12679571],[4703.2,5.27432435]]]
["bitfinex","ETHUSD",1759839375412,[[4702.3,0.001],[4701.8,2.8512],[4701.1,0.1056],[4700.9,0.63818177],[4700.8,10.0]],[[4702.4,2.12657366],[4703.0,0.72841396],[4703.2,4.52625304],[4703.8,2.12597188],[4704.1,2.12583605]]]
["bitfinex","ETHUSD",1759839395130,[[4701.8,0.001],[4701.5,1.063],[4699.7,0.1056],[4698.4,1.50098131],[4696.6,0.55440807]],[[4701.9,3.09451308],[4702.1,2.12673298],[4702.3,2.12661888],[4702.4,7.122],[4702.5,2.4]]]
["bitfinex","ETHUSD",1759839438479,[[4697.1,9.64128973],[4697.0,2.398],[4696.9,0.4487],[4696.1,0.1064],[4696.0,10.0]],[[4697.6,2.12876488],[4698.3,2.41823747],[4698.9,2.4],[4699.0,2.12811236],[4699.3,0.6336]]]
["bitfinex","ETHUSD",1759839481484,[[4698.1,30.5775852],[4698.0,2.399],[4697.7,2.4],[4697.3,2.126],[4697.1,12.4]],[[4700.2,2.1276083],[4700.9,2.912604],[4701.2,0.76350365],[4701.3,2.12707778],[4701.5,1.56410796]]]
["bitfinex","ETHUSD",1759839519080,[[4700.3,32.399],[4700.2,0.4592],[4699.5,2.12787461],[4699.4,2.125],[4698.9,3.62913045]],[[4701.3,2.12710937],[4701.8,0.27233335],[4701.9,0.002],[4702.1,2.41655342],[4703.2,1.14551748]]]
["bitfinex","ETHUSD",1759839557096,[[4701.0,32.4],[4700.3,1.50098131],[4699.8,1.89674911],[4699.5,0.99680452],[4698.8,2.12818031]],[[4701.1,0.002],[4701.8,0.002],[4701.9,0.002],[4702.3,0.002],[4702.5,0.2898]]]
["bitfinex","ETHUSD",1759839570338,[[4700.3,2.396],[4700.1,0.001],[4700.0,0.4692],[4699.9,2.4],[4699.8,2.3146]],[[4700.6,0.1056],[4700.7,2.12734952],[4701.0,2.12721562],[4701.2,0.2898],[4701.7,2.12690227]]]
["bitfinex","ETHUSD",1759839610416,[[4702.2,35.3749],[4702.0,2.84801619],[4701.9,2.124],[4701.8,2.12683418],[4701.5,2.76057705]],[[4702.9,6.152],[4703.0,0.002],[4703.2,2.12622161],[4703.3,0.1056],[4703.4,2.12613129]]]
["bitfinex","ETHUSD",1759839656509,[[4702.2,35.7029],[4702.1,4.04467384],[4701.9,0.4257002],[4701.8,2.12783443],[4701.4,1.50198131]],[[4702.3,0.0012],[4702.4,0.002],[4702.7,0.002],[4702.8,0.002],[4703.6,2.23164776]]]
["bitfinex","ETHUSD",1759839738570,[[4702.3,0.4489],[4702.1,1.997],[4701.9,0.1056],[4701.8,0.001],[4701.3,10.0]],[[4702.6,0.1056],[4702.7,2.12683868],[4702.8,0.002],[4702.9,6.152],[4703.0,2.12832477]]]
["bitfinex","ETHUSD",1759839790651,[[4703.4,38.64150441],[4703.3,4.35475304],[4703.1,1.50098131],[4702.9,2.12631273],[4702.8,0.001]],[[4703.5,1.76562442],[4703.7,0.002],[4703.9,0.002],[4704.0,0.002],[4704.5,15.99]]]
["bitfinex","ETHUSD",1759839814081,[[4703.4,35.87378289],[4703.3,0.001],[4702.9,0.001],[4702.8,2.124],[4702.7,1.52201079]],[[4703.5,1.42176337],[4703.7,0.002],[4703.9,0.002],[4704.0,0.002],[4704.4,2.12768025]]]
["bitfinex","ETHUSD",1759839893729,[[4699.0,30.0],[4698.9,0.4683],[4698.2,2.125],[4698.1,2.23953657],[4698.0,0.63852543]],[[4699.6,2.12784149],[4700.8,0.2872],[4701.0,0.6336],[4701.2,2.4],[4701.3,1.36897916]]]
["bitfinex","ETHUSD",1759839933805,[[4697.9,2.397],[4697.8,0.001],[4697.7,2.4],[4697.6,0.4581],[4697.4,0.001]],[[4698.1,0.1056],[4698.2,0.002],[4698.4,2.12839273],[4698.7,2.13026509],[4700.3,3.16350365]]]
["bitfinex","ETHUSD",1759839993635,[[4698.1,2.398],[4697.8,0.001],[4697.6,0.001],[4697.5,0.1064],[4697.4,2.212]],[[4698.2,2.12887473],[4698.3,0.1064],[4698.4,2.12841056],[4698.7,0.002],[4699.2,0.002]]]
["bitfinex","ETHUSD",1759840003084,[[4698.1,2.398],[4697.9,0.4534],[4697.8,0.02228655],[4697.6,10.001],[4697.4,4.612]],[[4698.3,0.106],[4698.6,2.12829585],[4698.7,0.002],[4698.9,2.12816055],[4699.9,0.45839681]]]
["bitfinex","ETHUSD",1759840055922,[[4700.2,30.0],[4700.1,2.8413],[4700.0,0.63834065],[4699.7,1.77595898],[4699.6,2.12783825]],[[4701.0,2.12721023],[4701.1,0.42541497],[4701.6,0.2956],[4702.0,2.12675842],[4702.1,2.4]]]
["bitfinex","ETHUSD",1759840114477,[[4702.4,2.396],[4702.1,0.4295],[4701.9,0.2112],[4701.3,10.0],[4701.2,2.12710317]],[[4702.5,2.12652844],[4702.6,0.002],[4702.7,0.1056],[4702.8,2.12841955],[4703.1,0.002]]]
["bitfinex","ETHUSD",1759840188308,[[4701.1,2.282],[4701.0,0.001],[4700.8,0.001],[4700.6,0.001],[4700.5,0.469]],[[4701.2,2.12711648],[4701.4,2.1270346],[4701.5,0.002],[4701.7,2.42249074],[4701.9,0.24223523]]]
["bitfinex","ETHUSD",1759840214208,[[4699.4,1.592],[4699.3,0.001],[4697.8,0.4586],[4697.3,10.0],[4697.2,2.76466272]],[[4700.2,10.77769197],[4700.4,2.12747851],[4700.6,2.12738799],[4700.7,1.06749709],[4700.8,2.96647717]]]
["bitfinex","ETHUSD",1759840264038,[[4700.5,2.396],[4700.1,0.001],[4700.0,0.001],[4699.5,0.51606789]],[[4700.6,2.85922106],[4700.7,2.12734273],[4700.8,0.1056],[4701.0,0.002],[4701.1,2.12720445]]]
["bitfinex","ETHUSD",1759840302765,[[4695.6,0.4569],[4695.5,30.0],[4695.4,2.398],[4695.3,2.4],[4695.1,2.212]],[[4696.9,2.12906653],[4697.1,0.21289279],[4698.1,2.4],[4698.2,2.76211537],[4698.6,2.76721409]]]
["bitfinex","ETHUSD",1759840355782,[[4703.4,40.19622152],[4703.3,2.123],[4703.2,2.12619211],[4703.0,0.42054054],[4702.8,2.12638303]],[[4703.5,1.07425174],[4704.5,15.99],[4704.9,55.3492],[4705.0,19.6792],[4705.5,2.12517675]]]
["bitfinex","ETHUSD",1759840413838,[[4703.4,41.81780481],[4703.3,0.001],[4703.2,2.1262087],[4703.0,2.54354054],[4702.9,2.41458931]],[[4703.5,0.72754459],[4704.0,0.002],[4704.5,15.992],[4705.0,19.7848],[4705.3,2.12530346]]]
["bitfinex","ETHUSD",1759840432161,[[4703.4,36.37171119],[4703.3,1.52316183],[4703.2,2.12620091],[4703.1,2.123],[4703.0,0.42054054]],[[4703.5,0.72674459],[4704.0,0.002],[4704.5,15.992],[4704.6,0.1056],[4704.9,57.47465154]]]
["bitfinex","ETHUSD",1759840482608,[[4703.4,40.95117221],[4703.3,0.001],[4703.2,3.64938562],[4703.0,2.54915341],[4702.9,0.001]],[[4703.5,0.72514459],[4704.0,0.002],[4704.4,0.1056],[4704.5,15.992],[4704.8,2.43429477]]]
["bitfinex","ETHUSD",1759840545582,[[4704.4,40.32843955],[4704.3,0.001],[4704.2,2.12575991],[4703.9,6.50547653],[4703.8,0.001]],[[4704.5,15.99148406],[4704.9,55.3492],[4705.0,19.6812],[4705.8,0.1056]]]
["bitfinex","ETHUSD",1759840657860,[[4703.7,2.4996],[4703.4,0.001],[4703.3,0.001],[4703.2,2.209],[4703.0,10.1056]],[[4703.8,0.1076],[4703.9,2.12590011],[4704.0,0.002],[4704.2,2.12576649],[4704.3,0.002]]]
["bitfinex","ETHUSD",1759840717444,[[4703.2,0.4695],[4703.0,2.48506086],[4702.9,2.396],[4702.8,0.001],[4702.6,10.0]],[[4703.3,0.002],[4703.5,0.002],[4703.8,2.12795027],[4704.0,2.12785098],[4704.5,16.29948406]]]
["bitfinex","ETHUSD",1759840782782,[[4704.2,40.33101677],[4704.0,2.12583768],[4703.9,2.53795362],[4703.8,1.89987657],[4703.6,2.75962331]],[[4704.3,0.00037699],[4704.8,0.002],[4705.0,19.6812],[4705.6,0.3088],[4705.7,0.1056]]]
["bitfinex","ETHUSD",1759840831376,[[4703.4,2.402],[4702.8,0.001],[4702.4,0.001],[4701.9,0.001],[4701.8,0.02126845]],[[4703.5,3.06847632],[4703.7,3.12961939],[4703.9,8.31672222],[4704.0,3.07161244],[4704.7,7.1192]]]
["bitfinex","ETHUSD",1759840866386,[[4704.2,35.2401],[4704.1,0.52629727],[4703.9,2.76366811],[4703.6,4.24902811],[4701.5,2.65956982]],[[4704.3,0.0012],[4704.4,0.002],[4704.5,15.64444633],[4704.9,55.4568],[4705.0,19.6812]]]
["bitfinex","ETHUSD",1759840948973,[[4703.7,35.17288592],[4703.6,2.398],[4703.5,2.12707336],[4703.4,0.001],[4703.3,0.001]],[[4703.8,0.0004],[4704.0,0.002],[4704.3,0.0012],[4704.4,0.002],[4704.5,15.75004633]]]
["bitfinex","ETHUSD",1759841035004,[[4703.5,0.001],[4703.4,0.001],[4703.3,0.001],[4703.2,0.001],[4702.8,1.003]],[[4703.6,4.64493775],[4703.7,3.00438451],[4703.9,9.81705845],[4704.0,0.0012],[4704.4,6.19657152]]]
["bitfinex","ETHUSD",1759841043950,[[4701.3,0.08510357],[4701.1,2.209],[4700.8,2.124],[4700.7,0.468],[4700.3,0.10651687]],[[4702.8,3.80996972],[4703.0,2.12632832],[4703.2,2.12621194],[4703.3,2.4],[4703.4,0.57159336]]]
["bitfinex","ETHUSD",1759841108618,[[4704.4,14.09425953],[4704.2,2.208],[4703.9,2.123],[4703.8,0.001],[4702.4,2.12756421]],[[4704.5,13.18949971],[4704.6,0.002],[4705.2,0.1056],[4705.5,0.4108],[4706.7,2.12466077]]]
["bitfinex","ETHUSD",1759841141186,[[4707.8,40.27143441],[4707.5,4.24524578],[4707.2,0.22767365],[4707.0,1.6831388],[4706.9,0.27175138]],[[4707.9,17.65180777],[4708.4,0.002],[4708.9,0.002],[4709.6,0.4291],[4711.6,2.12243643]]]
["bitfinex","ETHUSD",1759841175004,[[4707.8,40.26677195],[4707.6,2.1252208],[4707.3,2.39608069],[4707.2,0.001],[4707.1,1.89887657]],[[4707.9,15.15671981],[4708.4,0.002],[4710.3,0.5586],[4710.5,2.12295346],[4710.8,2.12281665]]]
["bitfinex","ETHUSD",1759841189541,[[4707.8,42.46477195],[4707.6,2.12520014],[4707.3,2.12532293],[4707.2,0.001],[4707.0,2.3962241]],[[4707.9,10.91852293],[4708.4,0.002],[4709.9,0.1056],[4710.0,2.12314516],[4710.1,0.4747]]]
["bitfinex","ETHUSD",1759841223918,[[4712.0,7.211],[4711.9,2.439],[4711.4,10.0],[4711.3,4.606],[4711.1,2.12264467]],[[4712.6,0.466],[4712.7,2.12196583],[4713.0,2.12182861],[4713.6,2.12152736],[4714.2,4.52126685]]]
["bitfinex","ETHUSD",1759841267651,[[4714.8,36.947],[4714.6,2.203],[4714.5,2.53860947],[4714.2,2.12124664],[4713.6,2.1215179]],[[4714.9,0.012],[4715.4,0.002],[4715.7,1.23],[4715.9,2.13050411],[4716.1,0.4591]]]
["bitfinex","ETHUSD",1759841304092,[[4713.0,2.422],[4712.4,2.4],[4712.3,2.2246],[4712.2,0.001],[4712.1,2.67175138]],[[4713.1,2.22735557],[4713.3,2.12166989],[4713.5,0.4717],[4713.7,2.12151552],[4714.4,2.12118105]]]
["bitfinex","ETHUSD",1759841339842,[[4712.4,30.0],[4712.3,2.419],[4712.2,0.001],[4712.1,0.001],[4711.9,0.1056]],[[4712.7,0.1056],[4712.9,2.12184483],[4713.2,2.1217139],[4713.4,0.4334],[4713.8,2.12146862]]]
["bitfinex","ETHUSD",1759841357046,[[4713.9,39.88691701],[4713.7,2.1214547],[4713.5,2.118],[4713.4,2.39332521],[4713.3,2.12165024]],[[4714.0,0.225546],[4714.3,0.002],[4714.5,0.002],[4714.8,0.002],[4714.9,0.0112]]]
["bitfinex","ETHUSD",1759841405042,[[4717.8,39.136],[4717.0,0.6336],[4716.8,1.50386115],[4716.5,2.12017678],[4716.1,1.89570787]],[[4717.9,2.77770663],[4718.6,0.003],[4718.7,0.003],[4718.9,0.01],[4719.0,0.003]]]
["bitfinex","ETHUSD",1759841456284,[[4716.6,36.05847264],[4716.5,3.92505638],[4716.4,4.2372561],[4716.1,2.12139504],[4716.0,0.001]],[[4716.7,0.0012],[4718.0,0.1056],[4718.6,0.003],[4718.7,2.12222993],[4718.9,0.01]]]
["bitfinex","ETHUSD",1759841505429,[[4719.9,37.009],[4719.8,0.10435054],[4719.5,2.115],[4719.1,1.66235413],[4718.8,0.6336]],[[4720.0,1.21704623],[4720.5,8.61],[4720.7,0.4552],[4720.9,12.31],[4721.1,2.11816989]]]
["bitfinex","ETHUSD",1759841515353,[[4719.3,2.409],[4719.0,2.201],[4718.5,0.001],[4718.3,10.1056],[4717.7,2.11966254]],[[4719.4,2.58061342],[4719.5,0.25805574],[4719.6,2.11882625],[4720.0,1.10640566],[4720.7,2.11835176]]]
["bitfinex","ETHUSD",1759841556371,[[4719.9,32.408],[4719.5,2.201],[4719.2,2.4],[4719.1,4.2350474],[4718.9,2.11912428]],[[4720.0,1.10560566],[4720.4,2.5782657],[4720.5,8.61],[4720.6,17.22],[4720.7,2.11833137]]]
["bitfinex","ETHUSD",1759841600851,[[4718.5,2.408],[4718.1,0.001],[4718.0,0.001],[4717.5,10.001],[4717.0,4.34258896]],[[4718.6,2.81463544],[4718.8,2.11920147],[4719.1,2.12108443],[4719.4,7.12],[4719.5,2.11888766]]]
["bitfinex","ETHUSD",1759841654037,[[4719.5,41.34346852],[4719.3,0.63564641],[4719.2,3.63062331],[4718.9,0.002],[4718.7,2.11922101]],[[4719.6,0.00093982],[4720.3,0.4383],[4720.6,17.3256],[4720.7,2.11834438],[4720.9,12.31]]]
["bitfinex","ETHUSD",1759841713326,[[4722.9,40.91402516],[4722.6,2.11743696],[4722.5,0.002],[4722.3,2.11759909],[4721.8,0.29664771]],[[4723.0,0.07130998],[4723.2,36.76264058],[4724.0,0.4393],[4724.3,2.11672448],[4724.6,2.11661164]]]
["bitfinex","ETHUSD",1759841717446,[[4722.9,40.91602516],[4722.8,2.11738223],[4722.5,2.11751508],[4721.8,2.41444535],[4721.5,1.88148933]],[[4723.0,0.07130998],[4723.2,36.76264058],[4724.4,2.11667966],[4724.6,2.55590564],[4725.1,2.11635804]]]
["bitfinex","ETHUSD",1759841774053,[[4735.5,0.6336],[4735.4,2.4],[4735.3,6.6147592],[4734.9,0.33723544],[4733.9,0.53347242]],[[4735.9,1.01],[4737.9,1.06768999],[4739.0,0.00929445],[4739.3,0.4713],[4739.7,2.10985795]]]
["bitfinex","ETHUSD",1759841802885,[[4736.4,2.191],[4736.1,0.21161441],[4736.0,2.108],[4734.9,0.29125675],[4734.8,0.10566449]],[[4740.1,0.4573],[4741.6,2.66090276],[4741.9,0.76350365],[4742.1,0.46748033],[4742.2,1.14551748]]]
["bitfinex","ETHUSD",1759841834274,[[4740.2,2.405],[4739.3,2.191],[4737.0,1.48116492],[4736.4,1.85406052],[4735.7,2.65956982]],[[4740.3,2.10957112],[4740.5,2.10950245],[4740.9,2.10933592],[4741.3,2.10915878],[4741.6,2.10899274]]]
["bitfinex","ETHUSD",1759841845897,[[4736.4,1.577],[4735.8,2.192],[4733.0,2.1128231],[4732.3,1.85406052],[4732.2,2.11318179]],[[4738.6,0.6336],[4738.7,2.4],[4738.9,0.6336],[4739.0,2.4],[4739.6,11.06387348]]]
["bitfinex","ETHUSD",1759841881914,[[4731.5,0.1885],[4731.4,2.4],[4731.3,4.158],[4731.2,0.32069112],[4730.8,2.44507883]],[[4734.2,0.4458],[4734.4,2.11221364],[4734.7,2.4],[4734.8,2.4],[4734.9,2.11201621]]]
["bitfinex","ETHUSD",1759841922421,[[4736.4,0.6336],[4736.3,4.81],[4736.1,4.72749112],[4736.0,1.48116492],[4735.6,0.001]],[[4738.4,0.1048],[4738.7,2.11028362],[4739.0,2.11015199],[4739.9,0.56676135],[4740.0,0.45442097]]]
["bitfinex","ETHUSD",1759841954281,[[4741.1,0.65469215],[4741.0,0.32069112],[4740.9,2.4],[4740.8,4.51],[4740.5,0.28086011]],[[4743.8,2.13682062],[4743.9,2.13682062],[4744.0,303.13236256],[4744.3,2.10780925],[4744.9,0.01]]]
["bitfinex","ETHUSD",1759841988264,[[4743.3,2.105],[4743.2,2.395],[4743.1,1.913744],[4742.9,2.4],[4742.8,2.19]],[[4744.0,303.16243862],[4744.4,0.4393],[4744.9,0.01],[4745.1,2.10743874],[4745.4,2.10731482]]]
["bitfinex","ETHUSD",1759842000532,[[4743.9,9.83087023],[4743.7,3.58920511],[4743.3,2.10820473],[4743.2,0.63211191],[4743.1,3.76780452]],[[4744.0,300.38678387],[4744.9,0.01],[4745.5,0.5],[4745.6,0.003],[4746.5,0.003]]]
["bitfinex","ETHUSD",1759842037002,[[4743.9,9.1988],[4743.8,0.001],[4743.3,0.63318118],[4743.1,1.913744],[4741.9,2.32035246]],[[4744.0,42.33153897],[4744.9,0.01],[4745.5,0.5],[4745.6,0.003],[4745.7,2.1071715]]]
["bitfinex","ETHUSD",1759842070086,[[4743.4,0.001],[4743.3,0.001],[4741.2,2.4],[4741.1,2.106],[4739.4,2.80696545]],[[4743.5,2.74174799],[4743.9,5.34279085],[4744.0,42.330485],[4744.1,2.10789042],[4744.5,2.10774204]]]
["bitfinex","ETHUSD",1759842119620,[[4736.9,6.9099],[4736.6,2.192],[4736.4,0.26377799],[4736.3,0.001],[4736.1,0.26014903]],[[4737.0,2.10106271],[4738.0,11.76],[4738.9,0.002],[4739.2,0.4686],[4739.4,0.002]]]
["bitfinex","ETHUSD",1759842153125,[[4738.4,40.2692],[4738.3,0.08438328],[4737.6,1.83992116],[4737.5,0.22926287],[4737.4,0.2084346]],[[4738.5,0.00027917],[4738.9,0.002],[4739.4,0.002],[4741.4,0.1048],[4741.7,0.6336]]]
["bitfinex","ETHUSD",1759842165934,[[4739.3,39.6316],[4738.1,0.08438809],[4737.0,4.30303647],[4736.7,2.11117179],[4736.5,0.001]],[[4739.4,0.002],[4740.4,0.002],[4740.5,0.4331],[4740.7,2.10939709],[4740.8,0.1048]]]
["bitfinex","ETHUSD",1759842202019,[[4737.5,1.587],[4736.5,0.001],[4736.1,2.194],[4735.9,0.001],[4735.8,2.108]],[[4737.6,1.1064],[4738.0,2.11060043],[4738.6,2.4],[4738.8,2.11024984]]]
["bitfinex","ETHUSD",1759842237554,[[4738.1,2.398],[4737.6,0.001],[4737.3,0.001],[4736.7,0.8031173],[4736.1,2.193]],[[4738.2,3.98996324],[4738.3,2.11047538],[4738.6,2.11034024],[4738.7,0.10629],[4738.9,0.0012]]]
["bitfinex","ETHUSD",1759842288032,[[4739.3,32.5048],[4739.0,2.107],[4738.8,0.001],[4738.3,0.63391206],[4737.9,0.4685]],[[4739.4,0.0012],[4739.8,0.443],[4740.6,0.1048],[4740.9,9.05],[4741.3,0.6336]]]
["bitfinex","ETHUSD",1759842329008,[[4733.8,2.398],[4732.8,2.401],[4732.7,0.1056],[4732.5,10.0],[4732.4,2.194]],[[4733.9,1.0923],[4734.3,2.11225149],[4734.9,2.4],[4735.7,2.1116616],[4736.3,2.11139701]]]
["bitfinex","ETHUSD",1759842333041,[[4734.4,5.904],[4734.3,0.1056],[4734.0,10.0],[4733.9,2.109],[4733.8,2.4037]],[[4735.0,0.1048],[4735.2,2.1118434],[4735.5,2.11173755],[4735.6,0.6336],[4736.0,2.11151326]]]
["bitfinex","ETHUSD",1759842382637,[[4736.4,34.9055],[4736.3,2.193],[4735.9,2.108],[4735.8,0.001],[4735.4,0.001]],[[4736.5,0.4298],[4737.0,0.002],[4737.3,0.1048],[4737.4,9.05],[4737.7,2.11073732]]]
["bitfinex","ETHUSD",1759842449525,[[4734.8,0.001],[4734.7,0.008],[4734.4,0.001],[4734.3,0.001],[4734.0,0.001]],[[4734.9,16.78458615],[4735.0,2.96003841],[4735.1,7.12],[4735.4,0.002],[4736.2,2.11142363]]]
["bitfinex","ETHUSD",1759842529245,[[4734.3,38.06993526],[4734.0,0.001],[4733.9,2.11],[4733.8,0.001],[4733.7,1.84149533]],[[4734.4,8.3575822],[4734.9,0.002],[4735.0,0.002],[4735.4,0.002],[4735.8,0.4594]]]
["bitfinex","ETHUSD",1759842535335,[[4734.3,38.17553526],[4734.0,1.84249533],[4733.9,2.11],[4733.8,0.001],[4733.7,0.23953595]],[[4734.4,6.71686434],[4734.9,0.002],[4735.0,0.002],[4735.4,0.002],[4735.5,0.002]]]
["bitfinex","ETHUSD",1759842575723,[[4737.8,44.20477415],[4737.5,1.8671092],[4737.4,2.32972792],[4737.3,2.40678912],[4736.5,1.04075053]],[[4737.9,0.17793771],[4738.4,0.002],[4738.9,0.002],[4740.4,0.002],[4741.1,0.4337]]]
["bitfinex","ETHUSD",1759842620010,[[4745.1,2.385],[4744.5,2.189],[4744.1,0.1048],[4743.5,2.105],[4743.4,0.4297]],[[4745.2,2.90039273],[4745.4,2.10732377],[4745.5,0.479669],[4745.6,0.003],[4745.8,2.10713979]]]
["bitfinex","ETHUSD",1759842662931,[[4743.1,2.38600001],[4742.8,0.001],[4742.1,0.01],[4741.7,2.4],[4741.6,10.0]],[[4743.2,0.6882],[4743.9,0.10994009],[4744.7,2.10764318],[4747.7,1.03356818],[4750.0,4.242273]]]
["bitfinex","ETHUSD",1759842678570,[[4742.1,2.397],[4741.2,0.0210917],[4741.1,2.201],[4741.0,2.4],[4740.9,10.0]],[[4742.2,0.6874],[4742.3,2.1086903],[4742.6,2.10858021],[4743.2,2.10828733],[4743.3,4.35318724]]]
["bitfinex","ETHUSD",1759842732313,[[4743.1,34.784],[4742.9,2.19],[4742.7,2.105],[4742.0,0.23959831],[4741.2,0.21889363]],[[4743.2,0.6348],[4743.9,0.01],[4744.2,0.0566],[4745.2,2.10939947],[4749.0,1.94555432]]]
["bitfinex","ETHUSD",1759842768664,[[4744.8,39.7015894],[4743.9,0.10578897],[4743.8,0.001],[4743.5,2.08900383],[4742.9,3.01642263]],[[4744.9,0.0112],[4745.0,0.005],[4745.4,0.6356],[4745.5,0.479669],[4745.6,0.003]]]
["bitfinex","ETHUSD",1759842849693,[[4741.6,2.384],[4741.1,0.011],[4740.6,0.001],[4740.3,3.13766132],[4740.1,0.4734]],[[4741.7,0.7014],[4742.2,0.002],[4742.7,2.402],[4743.6,2.218]]]
["bitfinex","ETHUSD",1759842911866,[[4741.6,0.001],[4740.9,1.807],[4740.6,0.001],[4740.1,0.011],[4739.7,0.63301222]],[[4741.7,6.24700048],[4741.9,2.10887988],[4742.0,4.35532424],[4742.2,2.11073834],[4742.5,2.22]]]
["bitfinex","ETHUSD",1759842967160,[[4734.3,0.001],[4734.1,0.01],[4734.0,0.001],[4733.3,0.63389633],[4732.6,0.39964006]],[[4734.5,0.6336],[4734.6,0.067],[4735.3,4.784],[4736.0,1.8309736],[4736.1,2.67077316]]]
["bitfinex","ETHUSD",1759842979471,[[4734.1,4.579],[4734.0,0.1056],[4733.9,0.12013933],[4733.8,2.109],[4733.3,2.8461]],[[4734.7,0.6336],[4734.8,0.1598],[4734.9,0.01],[4735.1,0.11012975],[4735.5,2.11171797]]]
["bitfinex","ETHUSD",1759843017669,[[4736.8,37.5148],[4736.7,2.21601878],[4736.0,0.25943253],[4735.8,0.26627419],[4735.5,1.39247173]],[[4738.9,0.01],[4739.6,0.11004022],[4739.9,0.01],[4740.7,2.10940034],[4740.9,0.01]]]
["bitfinex","ETHUSD",1759843071997,[[4741.2,2.38],[4741.1,0.1048],[4741.0,2.4],[4740.9,2.106],[4740.8,10.0]],[[4741.4,0.00156397],[4741.8,0.6356],[4741.9,0.1148],[4742.0,0.002],[4742.1,2.20177127]]]
["bitfinex","ETHUSD",1759843126215,[[4741.6,32.8455],[4741.5,2.38],[4741.3,2.106],[4741.1,0.001],[4741.0,0.08435268]],[[4741.7,0.002],[4741.8,0.002],[4742.2,0.002],[4742.3,0.002],[4742.4,0.002]]]
["bitfinex","ETHUSD",1759843134847,[[4741.6,4.571],[4741.1,0.001],[4740.9,10.0],[4740.7,0.001],[4740.2,0.4455]],[[4741.7,0.0048],[4741.8,0.002],[4741.9,2.75449517],[4742.0,0.002],[4742.2,2.11076414]]]
["bitfinex","ETHUSD",1759843192848,[[4741.7,33.05875588],[4741.6,2.38],[4741.3,2.106],[4739.4,0.001],[4739.3,4.30098185]],[[4741.8,0.0012],[4742.2,0.002],[4742.3,0.012],[4742.4,0.002],[4742.5,0.1068]]]
["bitfinex","ETHUSD",1759843244938,[[4742.6,2.378],[4742.5,0.001],[4742.2,0.02108725],[4742.1,2.8645],[4742.0,2.107]],[[4742.8,0.106],[4742.9,0.01],[4743.0,2.10837534],[4743.3,2.11024447],[4743.4,0.6336]]]
["bitfinex","ETHUSD",1759843307705,[[4742.7,29.6769],[4742.6,0.08433169],[4742.3,2.105],[4740.0,0.001],[4739.6,0.001]],[[4742.8,0.0012],[4742.9,0.0116],[4743.3,0.002],[4743.4,0.002],[4743.9,0.012]]]
["bitfinex","ETHUSD",1759843310379,[[4742.7,33.15759814],[4742.6,2.2118],[4742.0,0.27442447],[4741.8,0.6336],[4741.6,0.001]],[[4742.8,0.0012],[4742.9,0.0116],[4743.3,0.002],[4743.8,0.002],[4746.0,6.3123467]]]
["bitfinex","ETHUSD",1759843348064,[[4746.8,35.05397416],[4746.6,2.103],[4746.5,0.3462],[4745.1,0.6336],[4744.9,0.56012261]],[[4746.9,0.0092],[4747.3,1.0],[4747.9,0.013],[4748.0,3.10619133],[4748.1,0.4304]]]
["bitfinex","ETHUSD",1759843416187,[[4746.4,5.299],[4746.3,1e-08],[4746.1,0.05],[4746.0,0.001],[4745.8,0.001]],[[4746.8,0.4519],[4746.9,0.0012],[4747.0,2.10660272],[4747.1,0.003],[4747.3,3.10647001]]]
["bitfinex","ETHUSD",1759843446670,[[4745.8,0.001],[4745.5,0.1048],[4745.4,2.104],[4745.3,0.001],[4745.1,0.01]],[[4746.0,0.4706],[4746.3,0.1048],[4746.4,2.10686847],[4746.7,2.10675074],[4746.9,0.1641]]]
["bitfinex","ETHUSD",1759843509419,[[4745.0,34.6088],[4744.8,0.08529526],[4744.6,0.3889],[4744.3,0.001],[4743.8,0.001]],[[4745.1,0.0012],[4745.6,0.002],[4745.9,0.002],[4746.0,2.54063925],[4746.1,0.002]]]
["bitfinex","ETHUSD",1759843531843,[[4745.2,2.4],[4745.1,5.3996],[4745.0,34.505],[4744.9,0.1048],[4744.8,0.001]],[[4745.6,0.002],[4745.9,0.002],[4746.0,0.0008],[4746.1,0.4416],[4747.8,15.66733599]]]
["bitfinex","ETHUSD",1759843571951,[[4746.5,30.25833374],[4746.4,0.1048],[4746.2,0.4511],[4746.1,0.001],[4745.9,2.104]],[[4746.6,0.002],[4746.9,0.01],[4747.1,0.003],[4747.2,0.1048],[4747.3,3.10646784]]]
["bitfinex","ETHUSD",1759843625732,[[4745.8,35.0688],[4745.1,0.106],[4743.6,0.6336],[4743.0,3.10974511],[4742.8,0.001]],[[4745.9,0.0104],[4746.4,0.002],[4746.6,0.0012],[4747.0,0.1048],[4747.1,0.005]]]
["bitfinex","ETHUSD",1759843672515,[[4749.8,32.4],[4749.5,2.73347325],[4748.6,0.6336],[4748.0,0.33005868],[4746.8,1.09445207]],[[4749.9,4.5372],[4751.1,2.10477665],[4751.4,0.4558],[4751.6,2.10456087],[4751.9,0.01]]]
["bitfinex","ETHUSD",1759843703471,[[4751.7,0.1048],[4750.7,2.101],[4750.3,0.63137491],[4749.7,0.6336]],[[4752.1,0.9212],[4752.2,2.10429257],[4752.4,2.10422178],[4752.5,0.1048],[4752.6,0.002]]]
["bitfinex","ETHUSD",1759843716377,[[4750.1,2.011],[4749.6,0.001],[4748.6,0.73654586],[4748.1,0.01],[4745.8,0.001]],[[4750.2,3.64960225],[4750.4,2.10509917],[4750.8,2.1049093],[4751.0,2.10484912],[4751.1,2.4]]]
["bitfinex","ETHUSD",1759843763288,[[4750.5,6.0318163],[4750.0,40.0],[4749.9,0.30360095],[4749.8,0.001],[4749.7,0.23829777]],[[4750.6,0.0012],[4751.9,0.01],[4752.6,0.002],[4752.9,0.01],[4753.4,0.4589]]]
["bitfinex","ETHUSD",1759843808755,[[4751.0,30.0],[4750.8,10.0],[4750.7,2.4],[4750.6,2.102],[4750.5,0.001]],[[4751.1,0.002],[4751.6,0.002],[4752.0,2.23441229],[4752.3,2.10427698],[4752.8,2.10402644]]]
["bitfinex","ETHUSD",1759843853915,[[4749.8,33.14649147],[4749.5,2.102],[4749.0,0.001],[4748.9,0.24385485],[4748.5,2.10692631]],[[4749.9,0.0092],[4750.1,0.002],[4750.6,0.002],[4750.9,0.01],[4751.0,0.002]]]
["bitfinex","ETHUSD",1759843887327,[[4749.0,0.001],[4748.5,0.02205928],[4748.1,2.103],[4748.0,2.401],[4747.9,0.4343]],[[4749.8,2.53965226],[4749.9,0.0104],[4750.1,0.002],[4750.2,2.1051987],[4750.3,0.002]]]
["bitfinex","ETHUSD",1759843898572,[[4749.1,2.383],[4749.0,0.001],[4748.5,0.001],[4748.2,2.4],[4748.1,2.103]],[[4749.7,0.4343],[4749.9,0.0104],[4750.1,2.10726177],[4750.3,0.002],[4750.8,2.74053657]]]
["bitfinex","ETHUSD",1759843935937,[[4742.5,2.386],[4742.4,2.4],[4742.3,10.0],[4742.1,2.105],[4741.2,0.0495]],[[4743.2,0.4687],[4743.9,0.01],[4744.6,0.6336],[4744.9,0.01],[4745.3,2.4]]]
["bitfinex","ETHUSD",1759843967121,[[4742.1,1e-08],[4741.3,1.236],[4740.1,0.01],[4739.4,10.0],[4739.3,2.4]],[[4742.2,3.98255385],[4743.0,1.05694333],[4743.2,0.74268933],[4744.0,13.04530337],[4745.0,2.23748241]]]
["bitfinex","ETHUSD",1759844008471,[[4738.2,1.602],[4738.1,0.011],[4737.9,2.4],[4737.8,2.107],[4737.7,0.001]],[[4738.5,0.13],[4738.9,2.57619748],[4739.3,2.11003208],[4739.8,0.002],[4748.6,9.57032881]]]
["bitfinex","ETHUSD",1759844011593,[[4738.2,1.602],[4738.1,0.011],[4737.7,0.001],[4737.5,0.02110817],[4737.4,2.4]],[[4738.6,0.466],[4738.8,2.2402401],[4739.1,2.11010723],[4739.8,2.11179894],[4740.3,2.11160214]]]
["bitfinex","ETHUSD",1759844057315,[[4739.9,2.396],[4739.8,2.191],[4739.1,0.01],[4738.6,2.107],[4738.3,10.0]],[[4740.0,0.5908],[4740.8,0.6336],[4741.8,2.4],[4741.9,2.11889291],[4742.3,0.56075331]]]
["bitfinex","ETHUSD",1759844091194,[[4741.8,37.478],[4741.6,2.191],[4740.9,0.08433347],[4740.6,0.6336],[4732.2,10.32734997]],[[4741.9,0.0192],[4742.9,0.01],[4743.4,0.002],[4743.6,0.1048],[4743.9,0.4787]]]
["bitfinex","ETHUSD",1759844125365,[[4741.8,32.398],[4741.3,0.001],[4741.1,10.0],[4741.0,2.4],[4740.9,2.106]],[[4741.9,0.00313701],[4742.3,0.002],[4742.5,0.4281],[4742.8,0.002],[4743.2,0.6336]]]
["bitfinex","ETHUSD",1759844138178,[[4742.5,2.105],[4742.4,0.4569],[4742.1,0.01],[4741.7,10.0],[4741.6,2.19]],[[4744.3,2.10780758],[4744.4,0.4301],[4744.7,2.10762188],[4744.9,0.012],[4745.2,2.10739877]]]
["bitfinex","ETHUSD",1759844170484,[[4744.8,24.776],[4744.7,2.399],[4744.4,2.104],[4744.3,0.001],[4743.9,0.4608]],[[4744.9,0.012],[4745.4,0.002],[4745.8,0.4648],[4745.9,0.012],[4746.4,2.10888703]]]
["bitfinex","ETHUSD",1759844205267,[[4741.5,2.189],[4741.3,0.02209126],[4741.0,2.4],[4740.9,2.106],[4740.7,0.4603]],[[4742.9,0.4299],[4743.3,0.6336],[4744.6,0.66313463],[4746.1,2.7781309],[4746.4,0.99917402]]]
["bitfinex","ETHUSD",1759844245730,[[4740.2,24.921744],[4739.8,2.108],[4739.1,0.23253736],[4739.0,2.8246],[4738.6,0.40664573]],[[4740.3,0.59865121],[4742.1,0.002],[4742.6,0.002],[4742.9,2.1184394],[4743.3,0.002]]]
["bitfinex","ETHUSD",1759844282877,[[4742.0,25.232144],[4741.9,2.48331978],[4741.6,0.22153736],[4741.2,2.10915265],[4741.0,0.40664573]],[[4742.1,0.0002829],[4742.6,0.002],[4743.1,0.002],[4743.8,0.002],[4744.3,0.002]]]
["bitfinex","ETHUSD",1759844295018,[[4740.1,0.011],[4739.9,2.4],[4739.6,2.192],[4738.5,0.444],[4738.1,0.01]],[[4740.5,0.4586],[4741.4,2.10908316],[4742.0,2.7424525],[4742.2,2.4],[4742.6,2.110583]]]
["bitfinex","ETHUSD",1759844327677,[[4721.1,0.01],[4720.1,0.01],[4719.1,0.01],[4718.5,0.4401],[4717.9,0.13814795]],[[4722.3,0.6336],[4722.4,0.4369],[4724.0,2.4],[4724.1,2.11681545],[4724.5,2.4]]]
["bitfinex","ETHUSD",1759844360009,[[4722.1,0.64700001],[4721.0,0.001],[4720.8,2.2],[4720.5,0.001],[4720.2,2.115]],[[4722.2,2.60454119],[4722.4,2.11758624],[4722.8,2.11739819],[4723.0,2.1173336],[4723.2,2.4]]]
["bitfinex","ETHUSD",1759844399040,[[4713.8,31.627344],[4713.5,2.12156041],[4712.8,2.12187869],[4712.6,0.13706849],[4712.5,2.12201187]],[[4714.9,0.01],[4715.9,0.01],[4716.2,0.4481],[4716.9,0.01],[4718.5,0.0212123]]]
["bitfinex","ETHUSD",1759844430628,[[4710.8,0.1056],[4710.6,2.206],[4710.3,2.12],[4709.6,0.001],[4709.1,0.01]],[[4712.0,0.3672123],[4712.9,0.01],[4713.4,0.6336],[4713.5,2.12157853]]]
["bitfinex","ETHUSD",1759844433571,[[4712.8,4.56],[4712.1,19.190144],[4712.0,2.4],[4711.6,0.4601],[4710.9,0.6336]],[[4712.9,0.01],[4713.9,0.0112],[4714.0,0.3476],[4714.9,0.0304123],[4715.4,2.1207243]]]
["bitfinex","ETHUSD",1759844472689,[[4711.3,4.07],[4710.7,10.0],[4710.6,2.119],[4710.3,2.4],[4708.8,0.6367703]],[[4712.5,0.0204123],[4712.6,2.12197785],[4714.1,2.12132874],[4714.5,2.12113825],[4715.2,0.55912085]]]
["bitfinex","ETHUSD",1759844503137,[[4710.6,2.021],[4709.7,0.1056],[4709.5,2.205],[4709.2,2.12],[4708.1,0.01000001]],[[4711.5,0.0216123],[4711.9,0.01],[4712.0,0.002],[4712.5,0.002],[4712.6,2.12198462]]]
["bitfinex","ETHUSD",1759844534452,[[4712.1,0.59800001],[4709.7,0.001],[4709.4,2.204],[4709.1,0.01],[4707.9,0.4684]],[[4712.2,3.26511449],[4712.3,2.12214846],[4712.7,2.12194369],[4713.1,2.12178254],[4713.4,2.12161998]]]
["bitfinex","ETHUSD",1759844544029,[[4697.8,0.02128655],[4697.7,1.753],[4697.1,0.01],[4695.7,0.55944385],[4695.5,2.206]],[[4698.2,0.44002912],[4698.4,0.75448654],[4698.5,2.12837155],[4698.7,1.13172981],[4698.8,2.12820625]]]
["bitfinex","ETHUSD",1759844572924,[[4686.9,0.6336],[4686.8,2.4],[4686.7,5.35393697],[4686.5,2.4],[4686.4,2.13]],[[4688.9,0.01],[4689.2,0.4378401],[4689.4,0.54722475],[4689.8,0.04837402],[4689.9,0.76448654]]]
["bitfinex","ETHUSD",1759844610263,[[4684.1,1e-08],[4683.1,0.032],[4681.5,2.68674574],[4679.9,0.4625]],[[4684.3,2.13481455],[4685.0,2.13449444],[4685.6,0.51677073],[4685.7,2.13419061],[4685.8,0.11134937]]]
["bitfinex","ETHUSD",1759844640812,[[4678.8,0.021373],[4678.6,0.4391],[4678.5,2.4],[4678.4,2.134]],[[4680.9,0.01],[4681.9,0.01],[4682.6,0.01],[4682.7,0.19003473],[4683.9,2.1450007]]]
["bitfinex","ETHUSD",1759844652227,[[4680.1,3.0336],[4680.0,4.796],[4679.9,0.4391],[4679.8,2.133],[4679.1,0.01]],[[4681.9,0.01],[4683.9,0.01],[4685.6,2.13420586],[4686.0,2.13403355],[4686.2,0.54828083]]]
["bitfinex","ETHUSD",1759844684237,[[4682.6,2.022],[4682.2,0.001],[4681.2,2.133],[4681.1,0.01],[4680.7,2.218]],[[4682.7,0.44509488],[4683.1,0.55578682],[4683.3,2.13527561],[4683.4,0.73904672],[4683.7,1.11007648]]]
["bitfinex","ETHUSD",1759844716234,[[4673.1,0.01],[4672.1,0.01],[4670.6,0.47174574],[4669.1,0.01],[4668.9,2.219]],[[4673.2,0.21398334],[4673.3,2.13983341],[4673.5,2.13972679],[4673.8,2.13961883],[4674.4,2.4]]]
["bitfinex","ETHUSD",1759844754171,[[4667.9,2.4],[4667.8,5.4524],[4667.6,2.226],[4667.0,2.16042704],[4665.7,0.6336]],[[4668.9,0.01],[4670.9,0.01]]]
["bitfinex","ETHUSD",1759844786524,[[4677.1,2.4],[4677.0,4.806],[4676.8,2.5801],[4676.5,2.4],[4676.4,2.7719943]],[[4677.9,0.01],[4678.9,0.01],[4679.9,0.01],[4680.0,0.0431],[4680.3,2.13662451]]]
["bitfinex","ETHUSD",1759844818427,[[4681.2,2.8541],[4681.1,2.132],[4680.5,0.6336],[4678.5,2.13740088],[4678.2,7.465]],[[4682.9,0.01],[4683.2,2.13530742],[4683.5,0.3375],[4683.7,0.0903],[4683.9,0.012]]]
["bitfinex","ETHUSD",1759844829660,[[4679.1,0.01],[4678.1,0.01],[4677.4,0.02137939],[4676.8,0.001],[4676.7,0.4541]],[[4680.1,0.30396641],[4681.0,0.6336],[4681.4,2.4],[4681.5,2.13607246],[4681.7,11.42000471]]]
["bitfinex","ETHUSD",1759844861759,[[4676.1,1e-08],[4675.1,0.01],[4674.1,0.01],[4672.2,2.137],[4671.4,2.6543]],[[4676.2,5.47316279],[4676.3,2.13844278],[4676.4,11.44073625],[4676.8,2.13822063],[4677.0,2.13815372]]]
["bitfinex","ETHUSD",1759844902156,[[4681.5,2.133],[4681.4,2.42136113],[4681.3,4.748],[4681.1,0.473],[4680.7,2.13639262]],[[4682.4,0.0012],[4682.9,0.012],[4683.5,0.3375],[4683.7,0.0925],[4683.9,0.012]]]
["bitfinex","ETHUSD",1759844934183,[[4685.3,4.53],[4684.7,0.4329],[4683.8,0.11237356],[4682.6,2.13553336]],[[4685.4,0.002],[4685.7,0.002],[4685.9,0.01],[4686.8,0.4299],[4686.9,0.01]]]
["bitfinex","ETHUSD",1759844965958,[[4686.3,2.13],[4686.1,0.4717],[4685.0,0.26383517],[4683.6,0.2139],[4683.5,2.57624049]],[[4687.2,0.002],[4687.9,0.01],[4688.3,2.13300136],[4688.5,0.4411],[4688.6,2.13285799]]]
["bitfinex","ETHUSD",1759844977477,[[4690.8,0.1064],[4690.6,6.864],[4690.1,0.4717],[4690.0,2.4],[4689.7,2.13231814]],[[4690.9,0.01],[4691.7,0.1064],[4691.9,0.01],[4692.0,0.4411],[4692.2,2.13120227]]]
["bitfinex","ETHUSD",1759845024059,[[4698.8,2.76180027],[4698.7,2.5766]],[[4699.5,0.002],[4700.0,0.002],[4700.5,0.002],[4700.6,0.4531],[4703.0,2.12632766]]]
["bitfinex","ETHUSD",1759845049986,[[4705.0,4.626],[4704.9,2.208],[4704.8,0.1056],[4704.1,2.12579848],[4703.8,0.6336]],[[4705.2,0.002],[4705.6,0.1056],[4705.9,0.01],[4706.0,0.429],[4707.7,0.002]]]
["bitfinex","ETHUSD",1759845081682,[[4703.4,4.709],[4703.2,2.123],[4703.1,0.011],[4702.7,2.4],[4702.1,0.4668]],[[4705.0,0.0144],[4705.9,0.01],[4706.2,0.002],[4707.9,2.13410637]]]
["bitfinex","ETHUSD",1759845084973,[[4702.6,1.866],[4702.1,0.011],[4701.9,2.208],[4701.2,2.124],[4700.4,2.4]],[[4702.7,0.0034],[4702.9,0.6336],[4703.0,2.12630313],[4703.3,2.12617868],[4703.9,2.12589697]]]
["bitfinex","ETHUSD",1759845125594,[[4703.9,2.4],[4703.8,5.37403147],[4703.5,2.123],[4703.2,1.0766],[4700.6,7.43]],[[4704.9,0.0112],[4705.4,0.002],[4705.5,0.0034]]]
["bitfinex","ETHUSD",1759845159072,[[4698.5,0.49178338],[4698.4,4.895],[4698.3,4.526],[4698.2,2.211],[4698.1,0.01]],[[4700.9,0.01],[4702.4,2.12659755],[4702.7,2.12644239],[4703.4,2.1261503],[4704.3,13.30584431]]]
["bitfinex","ETHUSD",1759845193727,[[4698.0,0.02128565],[4697.9,4.525],[4697.8,1.818],[4697.5,0.4678],[4697.2,2.1288975]],[[4698.7,0.002],[4699.6,0.002],[4699.9,0.01],[4700.1,0.002],[4702.3,2.12663973]]]
["bitfinex","ETHUSD",1759845205036,[[4702.8,4.523],[4702.5,0.1056],[4701.4,0.4541],[4699.0,7.433],[4492.5,43.12]],[[4702.9,0.01],[4703.2,0.1056],[4704.1,0.002],[4705.9,2.1350065],[4707.0,11.52397572]]]
["bitfinex","ETHUSD",1759845238522,[[4704.9,0.02125443],[4704.8,7.4525],[4704.7,2.8914881],[4704.5,2.12559062],[4704.0,2.12584134]],[[4705.4,0.0012],[4705.9,0.01],[4706.9,0.01],[4707.1,0.002],[4707.8,2.75777667]]]
["bitfinex","ETHUSD",1759845282489,[[4704.3,2.474],[4704.2,2.208],[4703.6,2.401],[4703.5,2.123],[4703.4,0.001]],[[4705.1,2.12535393],[4705.9,2.12699348],[4706.1,0.6336],[4706.2,0.27603695],[4707.0,2.12451404]]]
["bitfinex","ETHUSD",1759845319468,[[4703.5,4.68],[4703.3,2.4],[4703.2,2.123],[4702.9,0.10560001],[4702.4,0.4734]],[[4703.6,0.1056],[4704.4,0.002],[4704.8,0.002],[4704.9,0.01]]]
["bitfinex","ETHUSD",1759845357315,[[4707.3,4.672],[4706.6,0.1056],[4706.5,2.5764],[4706.4,2.4],[4705.8,0.31168981]],[[4707.4,0.1056],[4708.4,2.12387713],[4708.6,0.004],[4708.8,2.12371748],[4708.9,2.4112]]]
["bitfinex","ETHUSD",1759845368454,[[4706.6,4.22724675],[4705.6,0.4554],[4705.4,2.12520832],[4705.1,2.218],[4704.7,0.31168981]],[[4708.3,1.18948512],[4708.9,0.0112],[4709.1,0.55499267],[4709.4,0.74199022],[4709.5,13.80146293]]]
["bitfinex","ETHUSD",1759845405265,[[4703.0,0.01900001],[4702.9,1e-08],[4702.1,0.011],[4702.0,0.001],[4701.5,0.001]],[[4703.1,3.50993789],[4703.2,2.61480743],[4703.4,2.12614291],[4703.8,2.12598507],[4703.9,13.27087599]]]
["bitfinex","ETHUSD",1759845439261,[[4699.8,0.4649],[4699.7,2.125],[4699.6,3.3195],[4699.5,2.46],[4699.3,2.21]],[[4701.9,0.01],[4702.3,2.12662524],[4702.9,2.41],[4703.0,4.52631368],[4703.1,0.4464806]]]
["bitfinex","ETHUSD",1759845482280,[[4703.0,0.6336],[4702.9,4.5263198],[4702.8,10.56217633],[4702.3,2.12660742],[4702.2,0.29252314]],[[4703.9,0.01],[4704.2,0.002],[4704.7,0.002],[4704.9,0.01],[4705.9,0.01]]]
["bitfinex","ETHUSD",1759845488536,[[4703.8,0.0212594],[4703.7,2.454],[4703.6,2.209],[4703.2,2.5684],[4703.1,0.1056]],[[4703.9,0.002],[4704.0,0.1056],[4704.7,0.002],[4704.9,0.0292],[4705.5,2.12517769]]]
["bitfinex","ETHUSD",1759845529141,[[4704.9,2.45],[4704.8,2.208],[4704.2,0.4478],[4704.1,2.122],[4703.9,2.12586083]],[[4705.7,0.002],[4705.9,0.01],[4706.1,0.002],[4706.2,0.002],[4706.3,2.26481877]]]
["bitfinex","ETHUSD",1759845567426,[[4704.5,0.02125624],[4704.4,0.26],[4704.3,0.001],[4703.9,0.001],[4703.8,0.001]],[[4705.0,0.002],[4705.3,2.12527207],[4705.4,0.1399],[4705.6,2.1251567],[4705.7,0.0012]]]
["bitfinex","ETHUSD",1759845607729,[[4702.9,0.02126347],[4702.8,0.115],[4702.5,0.001],[4702.3,2.23218128],[4702.0,2.12771895]],[[4703.1,0.1056],[4704.5,2.12565043],[4704.7,0.21366889],[4704.9,0.01],[4705.1,0.44782736]]]
["bitfinex","ETHUSD",1759845652332,[[4705.8,2.4],[4705.7,4.246],[4705.6,0.001],[4705.5,0.57487105],[4705.2,0.001]],[[4706.7,2.1246363],[4707.0,2.12450264],[4707.2,0.1401],[4707.6,2.12422879],[4707.8,0.70910785]]]
["bitfinex","ETHUSD",1759845655901,[[4705.6,2.365],[4705.2,0.001],[4705.1,0.01],[4704.7,0.001],[4704.2,2.48503591]],[[4705.7,2.12508234],[4705.8,0.7737],[4705.9,2.12500152],[4706.4,2.12480869],[4707.2,0.08503591]]]
["bitfinex","ETHUSD",1759845700924,[[4697.6,0.001],[4697.1,0.05800001],[4696.6,0.001],[4696.1,0.01],[4695.4,2.12974339]],[[4697.7,3.08542271],[4697.8,2.12865596],[4697.9,0.74803486],[4698.3,3.25041035],[4699.5,1.84997556]]]
["bitfinex","ETHUSD",1759845732818,[[4697.8,1.19584],[4697.7,2.4],[4697.6,6.78773104],[4697.3,2.12887378],[4697.0,2.125]],[[4698.9,0.012],[4699.4,0.002],[4699.8,2.12778942],[4699.9,0.012],[4700.1,2.25473192]]]
["bitfinex","ETHUSD",1759845764926,[[4688.5,3.11794],[4688.4,4.663],[4688.3,0.1064],[4688.1,0.01],[4687.4,2.13336345]],[[4689.0,0.1064],[4690.2,0.1071],[4690.9,0.01],[4692.8,0.43933978],[4692.9,0.01]]]
["bitfinex","ETHUSD",1759845776651,[[4692.8,0.4455],[4692.5,2.4],[4692.4,2.45],[4691.6,2.128],[4691.3,2.7652012]],[[4692.9,0.01],[4694.7,2.13009543],[4694.8,0.1171],[4695.5,2.12974146],[4696.2,2.12942198]]]
["bitfinex","ETHUSD",1759845807755,[[4688.8,4.666],[4688.5,0.001],[4688.4,0.1064]],[[4689.2,0.1064],[4691.0,2.25707223],[4691.6,2.4],[4691.7,2.4907996],[4692.1,1.275]]]
["bitfinex","ETHUSD",1759845839551,[[4686.1,2.6972],[4685.0,2.4],[4684.8,2.131],[4684.6,2.218]],[[4686.9,0.0092],[4687.3,0.002],[4687.9,0.1235],[4688.4,2.1329312],[4688.8,0.56013602]]]
["bitfinex","ETHUSD",1759845881432,[[4682.0,0.008],[4680.1,2.228],[4679.7,0.4427],[4679.1,0.01],[4678.4,2.133]],[[4682.9,0.6336],[4683.0,2.13542644],[4683.4,2.4],[4683.5,0.6336],[4683.6,2.4]]]
["bitfinex","ETHUSD",1759845907797,[[4677.7,2.8674],[4677.6,4.696],[4676.7,4.78859888],[4676.3,0.6336],[4676.0,2.13856236]],[[4678.9,0.01],[4679.9,0.56375381],[4680.2,0.7487699],[4680.5,1.5639325],[4680.7,0.0617]]]
["bitfinex","ETHUSD",1759845918684,[[4679.1,4.697],[4678.4,0.4674],[4677.3,2.4],[4677.2,2.134],[4676.9,2.13812573]],[[4679.9,0.01],[4680.0,2.13676205],[4680.3,2.13662207],[4680.7,0.0717],[4680.9,2.14635216]]]
["bitfinex","ETHUSD",1759845947386,[[4682.8,3.0444],[4682.7,2.219],[4681.6,2.4],[4681.5,2.13606155],[4681.3,2.13613363]],[[4682.9,0.01],[4683.8,0.1064],[4683.9,0.01],[4684.3,0.002],[4684.7,2.13461116]]]
["bitfinex","ETHUSD",1759845976842,[[4680.7,2.54819],[4680.3,0.001],[4680.1,0.1164],[4680.0,0.4512],[4679.9,0.001]],[[4680.8,2.24278694],[4682.1,0.0837],[4682.4,2.4],[4682.5,2.13561912],[4682.7,0.6336]]]
["bitfinex","ETHUSD",1759845999514,[[4684.6,2.4],[4684.5,4.682],[4684.4,0.437]],[[4685.3,0.002],[4685.4,2.13433126],[4685.7,2.13419414],[4685.9,0.01],[4686.1,2.13397149]]]
["bitfinex","ETHUSD",1759846049654,[[4686.8,0.001],[4686.1,0.01],[4685.1,0.1164],[4684.7,2.4],[4684.6,0.4504]],[[4686.9,2.99710643],[4687.0,2.57261639],[4687.2,2.13349386],[4687.5,5.05097835],[4687.8,2.13322081]]]
["bitfinex","ETHUSD",1759846082540,[[4680.8,0.4294],[4680.7,2.94024],[4680.6,0.001],[4680.3,2.22],[4680.1,0.001]],[[4682.8,2.13550487],[4683.1,0.002]]]
["bitfinex","ETHUSD",1759846094042,[[4678.1,2.48],[4677.1,0.01],[4676.6,0.45078305],[4676.5,2.22],[4675.7,0.10531872]],[[4678.8,0.1227],[4679.6,2.4],[4680.0,0.42412649]]]
["bitfinex","ETHUSD",1759846122866,[[4666.4,0.018],[4665.1,0.4421],[4664.6,2.225],[4664.2,0.5385],[4662.9,0.66865252]],[[4668.2,0.0927],[4668.4,4.54209185],[4669.0,0.2922223],[4669.2,0.6336],[4669.6,2.14155296]]]
["bitfinex","ETHUSD",1759846156484,[[4669.8,10.61507933],[4669.6,2.1415044],[4669.3,4.27964794],[4668.6,0.10569426],[4668.4,2.14201709]],[[4669.9,0.012],[4670.9,0.012],[4671.9,0.01],[4672.2,0.1064],[4672.9,0.03060731]]]
["bitfinex","ETHUSD",1759846184922,[[4667.2,2.557],[4667.1,0.01],[4666.2,2.4],[4666.1,2.8686],[4665.1,2.15354063]],[[4667.7,0.4671],[4667.8,0.96003387],[4669.2,2.14173985],[4670.3,2.14123079],[4670.8,2.557]]]
["bitfinex","ETHUSD",1759846187591,[[4667.3,3.0336],[4667.2,2.555],[4667.1,0.01],[4666.7,2.1428359],[4666.5,2.225]],[[4667.8,0.94022656],[4669.2,0.4671],[4669.6,0.01980731],[4670.8,2.14097863],[4670.9,0.56514715]]]
["bitfinex","ETHUSD",1759846222186,[[4662.1,0.01],[4660.1,0.0547],[4660.0,0.02784091],[4658.9,1.75079274],[4657.4,1.02970967]],[[4662.7,0.4416],[4663.8,0.01980731],[4664.1,2.4],[4664.2,2.77763504],[4665.1,2.4]]]
["bitfinex","ETHUSD",1759846249002,[[4650.0,0.03125],[4640.3,7.60436868]],[[4651.9,0.01],[4652.9,0.01],[4653.9,0.01]]]
["bitfinex","ETHUSD",1759846287470,[[4661.8,9.96869416],[4661.6,2.14516021],[4661.3,2.141],[4661.2,2.14534768],[4660.9,2.14549708]],[[4662.9,0.01],[4663.9,0.01],[4664.2,2.14600339],[4664.3,0.01980731],[4664.5,2.14387178]]]
["bitfinex","ETHUSD",1759846290456,[[4661.6,4.791],[4659.8,2.142],[4659.4,2.14616065],[4658.9,2.14640079],[4658.1,3.21357986]],[[4661.9,1e-08],[4662.9,0.01],[4663.5,0.01980731],[4663.6,2.57787132],[4663.9,0.01]]]
["bitfinex","ETHUSD",1759846321331,[[4663.6,2.14],[4662.9,2.41371501],[4662.2,1.71913795],[4662.1,0.01],[4661.6,2.37607058]],[[4666.5,2.14296032],[4666.8,2.14279592],[4666.9,0.0092],[4667.1,0.4319],[4667.3,2.1425732]]]
["bitfinex","ETHUSD",1759846360951,[[4659.5,0.293],[4659.0,0.001],[4658.4,0.1072],[4657.9,2.14685099],[4657.6,2.14701669]],[[4659.6,3.15480656],[4659.8,2.14603757],[4660.4,2.14577293],[4661.3,2.77896266],[4665.5,5.38465118]]]
["bitfinex","ETHUSD",1759846390997,[[4656.3,0.001],[4655.1,0.01],[4654.9,0.003]],[[4656.6,0.4409],[4656.7,0.01900731],[4656.8,0.43137034],[4657.3,2.14717072],[4657.7,2.14698334]]]
["bitfinex","ETHUSD",1759846421263,[[4653.8,2.52],[4652.7,2.312],[4652.0,0.6336],[4651.9,2.14962461],[4649.0,1.0]],[[4654.5,2.16746879],[4654.8,2.14833217],[4654.9,0.4462],[4655.3,2.14809004],[4656.7,15.94877108]]]
["bitfinex","ETHUSD",1759846432580,[[4653.3,2.519],[4653.1,0.001],[4652.2,0.08],[4652.1,0.01],[4651.9,2.232]],[[4653.7,2.14882781],[4653.8,0.01900731],[4653.9,2.14873811],[4654.1,0.4701],[4654.5,2.1484654]]]
["bitfinex","ETHUSD",1759846459845,[[4647.2,0.11],[4646.5,0.014],[4646.2,0.42602643],[4646.0,2.15238573],[4645.6,4.381]],[[4649.3,2.15086777],[4650.0,2.63966167],[4650.2,13.51530839],[4650.6,2.15030224],[4650.8,2.4]]]
["bitfinex","ETHUSD",1759846497475,[[4652.7,2.6242],[4652.5,2.14937897],[4651.9,2.233],[4651.8,0.001],[4645.7,7.60436868]],[[4652.8,0.002],[4652.9,0.01],[4653.3,0.002],[4653.8,0.02100731],[4653.9,0.1172]]]
["bitfinex","ETHUSD",1759846527029,[[4652.7,2.521],[4652.3,2.233],[4651.6,0.015],[4651.3,0.001],[4651.1,2.41]],[[4653.1,2.14911677],[4653.8,0.4579],[4653.9,1e-08],[4654.1,2.14868365],[4654.6,0.01820731]]]
["bitfinex","ETHUSD",1759846558070,[[4659.8,4.64621485],[4659.6,2.14608598],[4659.3,2.14624354],[4659.1,0.6336],[4658.7,2.14647617]],[[4660.4,0.002],[4660.9,0.01],[4661.4,0.1072],[4661.5,0.01820731],[4662.3,2.14487341]]]
["bitfinex","ETHUSD",1759846568930,[[4658.6,2.512],[4658.5,0.013],[4658.1,0.01],[4658.0,2.229],[4657.7,2.14696156]],[[4660.4,0.4454],[4660.9,0.01820732],[4661.1,2.14545567],[4661.4,2.14530705],[4661.6,2.4]]]
["bitfinex","ETHUSD",1759846600712,[[4653.8,2.18376444],[4653.7,0.001],[4653.2,0.02249058],[4653.1,0.01]],[[4655.2,0.02020731],[4655.7,0.002],[4655.9,0.01],[4656.9,2.15739527],[4657.2,0.43339264]]]
["bitfinex","ETHUSD",1759846640295,[[4658.1,0.01],[4657.9,2.4],[4657.0,2.14728483],[4656.8,2.78198122]],[[4659.8,0.01820731],[4659.9,0.4341],[4660.7,2.1456115],[4660.9,0.00200001]]]
["bitfinex","ETHUSD",1759846673556,[[4661.9,2.14500874],[4660.8,2.14555441],[4660.7,4.731],[4660.3,0.43354655],[4660.1,2.34513125]],[[4662.4,0.002],[4662.6,0.002],[4662.9,0.02940731],[4663.1,0.002],[4663.3,2.59584308]]]
["bitfinex","ETHUSD",1759846676590,[[4660.5,2.503],[4660.3,2.14677434],[4660.1,2.41],[4659.8,0.001]],[[4661.6,2.1452024],[4662.0,0.6336]]]
["bitfinex","ETHUSD",1759846716479,[[4658.2,0.563],[4658.1,0.011],[4657.7,0.001],[4657.1,2.15725505],[4656.8,2.257]],[[4659.0,0.45550731],[4659.5,2.4],[4659.9,2.14601007],[4660.5,2.14571632],[4660.8,2.25454626]]]
["bitfinex","ETHUSD",1759846746699,[[4658.3,2.498],[4658.1,0.011],[4657.7,0.001],[4657.6,0.001],[4657.4,0.1072]],[[4658.4,3.85026535],[4658.5,0.01580731],[4658.6,2.14656828],[4658.9,2.14643548],[4659.3,2.14628666]]]
["bitfinex","ETHUSD",1759846777284,[[4656.5,2.16],[4656.4,0.001],[4656.3,0.001],[4656.1,0.01],[4656.0,2.4]],[[4656.9,0.002],[4657.7,2.14698664],[4658.0,2.58454872],[4658.5,0.01780731],[4659.0,0.002]]]
["bitfinex","ETHUSD",1759846790008,[[4656.4,0.001],[4656.3,0.001],[4656.1,0.01],[4654.8,2.14829104],[4654.5,0.0538]],[[4656.5,2.1475357],[4656.6,0.01580731],[4656.7,0.93026617],[4656.9,0.002],[4657.4,0.6356]]]
["bitfinex","ETHUSD",1759846824012,[[4660.4,2.14573856],[4660.2,2.651],[4659.9,2.4],[4659.8,2.1460129],[4659.6,2.231]],[[4660.9,0.01],[4661.0,0.002],[4661.1,0.55581682],[4661.4,0.7410891],[4661.7,1.11163365]]]
["bitfinex","ETHUSD",1759846865176,[[4662.1,0.01],[4661.3,2.14530624],[4661.1,2.41],[4661.0,2.14545133],[4660.9,0.4386]],[[4662.2,2.14491012],[4662.5,2.14478259],[4662.7,0.4324],[4663.2,0.01580731],[4663.8,3.0336]]]
["bitfinex","ETHUSD",1759846899434,[[4671.5,2.94],[4671.3,2.14071901],[4671.2,2.4],[4671.1,0.01],[4670.3,2.4]],[[4673.1,0.6336],[4673.2,0.10758],[4673.4,2.8611],[4674.1,2.13945948]]]
["bitfinex","ETHUSD",1759846928441,[[4671.6,10.7337089],[4671.4,2.14066787],[4671.1,2.14082336],[4671.0,2.137],[4670.2,0.23154888]],[[4671.7,1e-08],[4672.2,0.002],[4673.8,0.002],[4673.9,0.01],[4674.3,0.002]]]
["bitfinex","ETHUSD",1759846946076,[[4671.4,2.474],[4671.3,0.001],[4671.1,0.01],[4670.7,0.4297],[4670.4,2.4]],[[4672.1,0.0012],[4672.3,0.4726],[4672.6,2.14217837],[4673.1,0.002],[4673.3,2.1398612]]]
["bitfinex","ETHUSD",1759846984261,[[4671.1,1e-08],[4670.8,0.001],[4670.3,0.001],[4669.6,0.001]],[[4671.2,6.33532462],[4671.4,2.14069341],[4671.5,2.473],[4671.7,2.1405866],[4671.8,2.14051148]]]
["bitfinex","ETHUSD",1759847025387,[[4667.1,1e-08],[4666.2,0.034],[4666.1,0.01],[4665.8,0.001],[4665.4,0.001]],[[4667.2,6.42310803],[4667.4,2.1425453],[4667.7,2.14242031],[4668.0,0.13329341],[4668.1,0.08574481]]]
["bitfinex","ETHUSD",1759847078102,[[4663.3,2.472],[4662.9,2.4],[4662.8,2.14461508],[4661.8,2.7796706],[4646.3,104.0]],[[4664.9,0.01],[4665.5,0.6336],[4665.6,2.14336564],[4665.8,0.6336],[4665.9,0.01]]]
["bitfinex","ETHUSD",1759847109005,[[4660.3,2.47],[4660.1,4.55587402],[4660.0,0.1072],[4659.7,2.14602596],[4659.5,2.4]],[[4660.7,0.1072],[4661.1,0.4431],[4662.4,2.4],[4666.2,0.002],[4677.9,0.081]]]
["bitfinex","ETHUSD",1759847121829,[[4662.3,1.199],[4661.6,2.8307],[4661.5,2.229],[4661.4,2.14525002],[4660.7,2.4]],[[4662.9,0.01],[4663.9,0.01],[4664.6,2.14382109],[4664.9,0.012]]]
["bitfinex","ETHUSD",1759847157134,[[4661.4,2.14527749],[4661.3,2.467],[4660.9,0.4372],[4660.6,2.14562701],[4660.5,2.4]],[[4662.2,2.14491012],[4662.4,0.4405],[4662.5,2.14480968],[4662.9,0.012],[4663.1,2.14453042]]]
["bitfinex","ETHUSD",1759847192618,[[4655.1,0.00869798],[4654.5,2.467],[4654.1,0.01],[4653.6,2.14886635],[4653.3,2.14900761]],[[4655.2,3.25243541],[4655.4,2.14806463],[4655.7,2.14790543],[4656.1,4.54775242],[4656.4,2.467]]]
["bitfinex","ETHUSD",1759847237504,[[4654.2,2.465],[4654.1,0.511],[4653.5,0.5778],[4653.4,2.4],[4653.0,2.14911276]],[[4654.3,0.1072],[4655.0,0.4357],[4655.1,0.002],[4655.2,0.002],[4655.7,2.14794784]]]
["bitfinex","ETHUSD",1759847270188,[[4642.2,0.842],[4642.1,0.011],[4640.8,0.47174574],[4640.2,0.4625],[4640.1,2.16509297]],[[4642.3,0.6336],[4642.5,2.15401909],[4642.7,0.4394],[4643.1,0.21537669],[4643.2,2.15368843]]]
["bitfinex","ETHUSD",1759847281005,[[4643.2,2.469],[4642.4,0.4348],[4642.1,2.248],[4642.0,2.15420754],[4641.4,2.1544894]],[[4644.6,2.15303793],[4644.7,0.6336],[4644.8,0.451],[4644.9,0.01],[4645.3,0.002]]]
["bitfinex","ETHUSD",1759847311142,[[4643.9,2.468],[4642.7,2.4],[4642.6,2.59665754],[4642.5,2.237],[4642.0,2.4]],[[4644.5,2.15309049],[4644.7,0.4418],[4644.8,2.15495346],[4644.9,0.01],[4645.3,2.788334]]]
["bitfinex","ETHUSD",1759847344060,[[4637.4,1.224],[4637.1,0.01],[4636.7,2.871],[4636.6,0.003],[4636.1,0.016]],[[4638.8,0.4635],[4639.0,0.6336],[4639.1,0.32526522],[4640.0,2.4],[4640.1,2.15512607]]]
["bitfinex","ETHUSD",1759847384389,[[4631.2,0.47174574],[4630.1,0.01],[4630.0,0.03806818],[4628.3,0.4671],[4627.9,2.16079131]],[[4631.3,2.15922095],[4631.5,2.15913725],[4631.9,2.15897211],[4632.5,2.15866162],[4632.6,0.6336]]]
["bitfinex","ETHUSD",1759847387002,[[4631.1,0.001],[4630.7,0.001],[4629.0,8.64728592],[4628.9,1.87722397],[4628.1,0.01]],[[4631.2,0.6336],[4631.3,2.15924926],[4631.5,2.15915903],[4632.2,2.4],[4632.7,0.2578]]]
["bitfinex","ETHUSD",1759847426914,[[4629.1,2.4],[4629.0,0.4718],[4628.8,2.16035882],[4628.1,0.12621536],[4627.9,2.16079819]],[[4630.0,8.87302306],[4631.3,0.4291],[4631.9,0.0112],[4632.3,2.158792],[4632.9,0.01]]]
["bitfinex","ETHUSD",1759847453188,[[4628.3,0.4388],[4627.0,2.16119411],[4626.4,2.16150312],[4626.1,0.01],[4625.1,2.27]],[[4629.4,0.002],[4630.0,7.83964076],[4630.5,2.15963952],[4630.7,0.4361],[4631.1,2.15935053]]]
["bitfinex","ETHUSD",1759847485216,[[4633.8,2.477],[4633.0,2.4],[4632.9,0.10263996],[4632.6,2.15861181],[4632.5,2.243]],[[4633.9,0.01120001],[4634.6,2.15770823],[4634.9,2.1675642],[4635.9,0.01],[4636.1,2.15698707]]]
["bitfinex","ETHUSD",1759847497420,[[4637.8,7.03419474],[4637.6,2.15626692],[4637.5,0.10478984],[4637.3,2.15642041],[4636.9,4.3095959]],[[4637.9,0.0092],[4638.9,0.01],[4640.3,0.4496],[4641.0,2.15472316],[4641.9,2.16429057]]]
["bitfinex","ETHUSD",1759847527314,[[4637.9,4.64414825],[4637.4,0.0205],[4637.1,2.15651278],[4637.0,2.4],[4636.9,2.24]],[[4638.0,0.002],[4638.9,0.01],[4639.5,0.4632],[4639.8,2.15531086],[4640.0,0.6336]]]
["bitfinex","ETHUSD",1759847561262,[[4641.2,2.478],[4640.3,2.1550277],[4640.1,0.011],[4640.0,2.15516776],[4639.7,0.0205]],[[4641.3,2.63206357],[4641.5,2.15447931],[4641.8,0.4659],[4641.9,2.15432807],[4642.4,0.28007204]]]
["bitfinex","ETHUSD",1759847603154,[[4637.5,4.62179321],[4637.4,2.479],[4637.0,0.001],[4636.9,2.15656781],[4636.8,2.4]],[[4640.2,0.4526],[4640.7,0.002],[4641.0,2.15470998],[4641.5,2.26688171],[4641.7,0.002]]]
["bitfinex","ETHUSD",1759847639973,[[4641.9,2.15425314],[4641.2,2.15461518],[4641.1,0.2165],[4640.8,2.15475526],[4640.2,4.551]],[[4642.9,2.15387183],[4643.1,0.4733],[4643.2,2.15372859],[4643.6,2.15350159],[4643.8,0.45286194]]]
["bitfinex","ETHUSD",1759847653389,[[4643.8,4.73560884],[4643.4,2.15356213],[4643.3,0.001],[4643.2,0.0655],[4643.0,2.15374018]],[[4643.9,0.012],[4644.1,0.002],[4644.2,0.002],[4644.6,2.15306201],[4644.8,0.002]]]
["bitfinex","ETHUSD",1759847686983,[[4643.1,2.47000001],[4642.8,0.001],[4642.6,0.1072],[4642.3,0.001],[4641.8,2.1543283]],[[4643.2,2.15368711],[4643.4,2.26081434]]]
["bitfinex","ETHUSD",1759847722264,[[4643.6,2.15350159],[4643.2,2.47],[4643.1,0.00100001],[4643.0,0.0673],[4642.0,2.64320797]],[[4644.4,0.002],[4644.7,0.4524],[4644.9,0.002],[4645.8,0.002],[4645.9,2.16246697]]]
["bitfinex","ETHUSD",1759847763932,[[4637.1,0.011],[4636.6,0.001],[4636.1,2.16695564],[4635.9,0.0963],[4635.6,2.69109373]],[[4638.2,2.78960879],[4638.4,2.15593475],[4638.8,5.61706617],[4639.4,15.76818074],[4639.8,2.4]]]
["bitfinex","ETHUSD",1759847798207,[[4632.3,2.15870886],[4631.9,0.21589436],[4631.7,30.0],[4631.6,0.4624],[4631.5,2.15908482]],[[4633.2,2.15834147],[4633.9,0.01],[4634.0,2.1579747],[4634.4,0.42715431],[4634.6,0.44628721]]]
["bitfinex","ETHUSD",1759847831308,[[4629.1,2.484],[4628.1,0.01],[4627.7,13.65768818],[4627.5,0.4319],[4627.2,2.16113225]],[[4629.7,0.4374],[4629.9,2.4],[4630.0,2.15985985],[4630.5,2.4],[4630.6,2.27221766]]]
["bitfinex","ETHUSD",1759847843116,[[4626.1,0.057],[4625.4,2.16192973],[4624.7,1.88998017],[4624.6,13.65768818],[4624.4,2.245]],[[4626.8,0.4418],[4627.1,2.4],[4627.2,2.16117803],[4627.6,2.4],[4628.2,2.9036]]]
["bitfinex","ETHUSD",1759847874902,[[4627.1,2.16115914],[4626.6,30.0],[4626.5,0.4664],[4626.4,12.4],[4626.2,16.13268818]],[[4627.9,0.01],[4628.2,0.56051607],[4628.3,2.16064482],[4628.5,1.19923322],[4628.6,2.16050383]]]
["bitfinex","ETHUSD",1759847915528,[[4620.0,0.001],[4616.8,13.92335683],[4616.7,0.4624],[4616.0,0.8106965],[4615.3,2.163]],[[4620.1,5.63785531],[4620.3,2.16438106],[4620.6,2.16422481],[4620.9,2.16411765],[4621.4,1.292]]]
["bitfinex","ETHUSD",1759847941339,[[4618.0,16.19745683],[4617.9,2.16546926],[4617.2,2.16580278],[4616.3,3.69411064],[4616.1,0.43920071]],[[4620.7,3.28552757],[4620.8,1.68846265],[4621.1,0.56126967],[4621.4,0.75157293],[4621.5,2.477]]]
["bitfinex","ETHUSD",1759847950381,[[4618.7,2.477],[4618.0,0.4521],[4617.8,0.001],[4617.5,4.41466371],[4617.4,10.0]],[[4619.1,2.16493521],[4620.3,4.56436162],[4620.4,0.4391],[4621.4,13.73375326],[4621.6,0.86443512]]]
["bitfinex","ETHUSD",1759847991221,[[4621.9,0.4526],[4621.8,4.64561369],[4621.5,2.16378871],[4621.3,10.0],[4620.9,2.16404576]],[[4622.9,0.002],[4623.0,2.16310933],[4623.2,0.002],[4623.3,2.16298411],[4623.4,0.002]]]
["bitfinex","ETHUSD",1759848020678,[[4616.3,4.41308182]],[[4618.4,3.1176],[4618.5,0.43712024],[4618.8,2.1650752]]]
["bitfinex","ETHUSD",1759848052944,[[4618.0,30.0],[4617.9,0.4577],[4617.8,13.98670817],[4617.6,2.486],[4617.3,10.0]],[[4620.0,2.836],[4620.3,0.0012],[4621.2,2.16397361],[4621.5,0.5566468],[4621.8,0.74686571]]]
["bitfinex","ETHUSD",1759848064584,[[4616.5,0.001],[4616.3,1e-08],[4616.2,0.4577],[4616.1,2.16632526],[4615.8,2.16646472]],[[4617.1,2.16586188],[4617.9,0.50014865],[4618.0,2.16544022],[4618.2,0.436],[4618.3,2.4]]]
["bitfinex","ETHUSD",1759848096686,[[4613.4,1e-08],[4613.1,2.296],[4612.1,1.56714876],[4611.6,1.46376586],[4611.4,102.16853003]],[[4613.5,5.65275175],[4613.7,2.16748064],[4613.9,2.16736383],[4614.0,0.78205523],[4614.2,2.16723542]]]
["bitfinex","ETHUSD",1759848138958,[[4613.0,32.62598668],[4612.9,2.482],[4612.8,2.16786047],[4612.7,14.00932574],[4612.4,4.56806438]],[[4613.1,0.002],[4616.5,14.00932574],[4616.6,0.4376],[4617.2,2.72616832],[4617.5,0.74686571]]]
["bitfinex","ETHUSD",1759848169747,[[4619.6,31.2022984],[4619.4,2.478],[4619.2,2.25],[4618.7,2.16506514],[4613.0,6.1722229]],[[4620.3,0.0004],[4620.8,0.002],[4621.3,0.002],[4621.7,2.61281519],[4622.8,0.002]]]
["bitfinex","ETHUSD",1759848201799,[[4617.3,2.477],[4616.3,0.001],[4616.1,0.4706],[4616.0,2.249],[4615.0,12.16680272]],[[4617.4,2.79932096],[4617.6,2.16564591],[4618.0,2.16544787],[4618.3,0.4371],[4618.6,2.16519069]]]
["bitfinex","ETHUSD",1759848213195,[[4618.7,2.476],[4618.6,2.63573031],[4618.3,2.16525673],[4618.1,2.249],[4617.8,2.39042519]],[[4619.8,2.16460205],[4620.0,0.26015951],[4620.1,2.16449173],[4620.7,2.38082075],[4620.8,1.922]]]
["bitfinex","ETHUSD",1759848244473,[[4619.0,0.001],[4618.5,0.001],[4617.7,0.4397],[4617.6,2.16562344],[4617.4,10.0]],[[4619.1,2.7985239],[4619.3,2.16483318],[4619.5,0.4626],[4619.6,2.16472941],[4620.0,1.92]]]
["bitfinex","ETHUSD",1759848291546,[[4619.9,54.82000819],[4619.7,2.16461661],[4619.4,2.16474282],[4619.3,0.29977329],[4619.2,2.16486454]],[[4620.0,0.002],[4620.5,0.002],[4621.3,0.00120001],[4621.7,2.16371054],[4621.8,0.002]]]
["bitfinex","ETHUSD",1759848326374,[[4623.1,39.53032405],[4622.9,2.3222473],[4622.7,0.4283652],[4622.6,2.16325713],[4622.4,2.16337655]],[[4623.2,0.002],[4623.3,0.002],[4623.4,0.002],[4625.7,2.16183521],[4626.2,0.90211473]]]
["bitfinex","ETHUSD",1759848361645,[[4621.1,0.001],[4620.6,0.001],[4620.5,0.004],[4620.1,0.001],[4619.9,0.4466]],[[4621.2,5.1564401],[4621.4,2.16385044],[4621.8,2.1636628],[4622.0,2.16360772],[4622.6,2.63047967]]]
["bitfinex","ETHUSD",1759848373981,[[4622.5,2.97799728],[4622.4,2.60993279],[4622.1,2.16348151],[4621.9,10.0],[4621.6,2.16374912]],[[4623.3,2.79859339],[4623.6,2.16283117],[4623.8,0.002],[4624.1,2.60152851],[4625.3,2.72144955]]]
["bitfinex","ETHUSD",1759848409807,[[4618.6,0.2469],[4618.3,2.1662642],[4618.1,2.16535673],[4617.9,0.001],[4617.7,0.4364]],[[4619.2,0.6336],[4619.3,2.16483857],[4619.5,1.92],[4619.6,2.79829826],[4619.7,0.4498]]]
["bitfinex","ETHUSD",1759848427373,[[4624.8,2.62785566],[4624.6,2.16234917],[4624.5,2.468],[4624.3,2.16248243]],[[4624.9,0.01],[4625.4,0.00120001],[4625.9,0.75886571]]]
["bitfinex","ETHUSD",1759848489287,[[4621.6,0.499],[4620.6,0.001],[4620.4,0.4656],[4619.2,10.0],[4619.0,0.001]],[[4621.7,3.23080599],[4622.1,0.002],[4622.5,2.16335318],[4622.6,2.03479226],[4623.5,2.71658834]]]
["bitfinex","ETHUSD",1759848493410,[[4621.6,2.979],[4620.8,2.16410226],[4620.7,0.108],[4620.6,0.001],[4620.5,4.41224391]],[[4621.7,3.23080599],[4621.9,2.16363453],[4622.1,0.002],[4622.4,2.16339466],[4622.6,0.11479226]]]
["bitfinex","ETHUSD",1759848540742,[[4621.2,4.6379401],[4621.1,0.001],[4621.0,2.16402715],[4620.8,0.5807],[4620.6,2.25]],[[4621.3,0.108],[4621.9,0.6336],[4623.3,0.44992941]]]
["bitfinex","ETHUSD",1759848578851,[[4611.6,2.21218],[4611.5,30.0],[4611.4,0.4478],[4611.3,10.0],[4610.9,2.16874998]],[[4612.9,0.6336],[4613.0,0.4418],[4613.4,2.16760507],[4613.9,2.16737399],[4614.2,1.92]]]
["bitfinex","ETHUSD",1759848610286,[[4610.0,1.78388636],[4609.9,2.16924344],[4609.5,1.92],[4609.4,0.4713],[4609.0,4.08966634]],[[4610.7,0.6336],[4611.2,0.56662227],[4611.3,2.16860021],[4611.5,0.75549636],[4611.8,1.13324455]]]
["bitfinex","ETHUSD",1759848622802,[[4603.9,2.1720715],[4603.8,0.001],[4603.7,1.92],[4603.4,10.0],[4603.3,2.17331909]],[[4605.3,0.4335],[4605.4,2.17136564],[4605.7,2.17123862],[4606.2,2.17098693],[4607.0,4.65725647]]]
["bitfinex","ETHUSD",1759848652351,[[4605.2,2.477],[4604.7,2.17169256],[4604.5,0.001],[4604.4,2.17182616],[4604.3,2.7078]],[[4605.7,2.17123693],[4605.9,0.6336],[4606.0,2.17108641],[4606.2,0.452],[4606.6,2.17080044]]]
["bitfinex","ETHUSD",1759848686821,[[4595.7,0.108],[4595.4,0.4595],[4595.2,1.72417355],[4595.0,0.006088],[4594.7,1.92]],[[4596.4,0.108],[4597.6,0.4651],[4599.0,0.12800806],[4599.3,2.17425938],[4599.9,13.45380996]]]
["bitfinex","ETHUSD",1759848727168,[[4593.2,0.00644641],[4590.5,0.4568],[4590.2,0.12079075],[4590.1,10.0],[4590.0,0.05170455]],[[4593.3,2.81068401],[4593.5,2.17699707],[4593.8,2.17687636],[4594.1,0.4448659],[4594.2,1.92]]]
["bitfinex","ETHUSD",1759848754611,[[4595.9,2.481],[4595.8,0.001],[4595.3,2.261],[4595.2,2.1761831],[4594.9,2.17629822]],[[4596.1,2.17579078],[4596.4,2.17564952],[4596.8,0.4391],[4596.9,2.17538271],[4597.2,0.6336]]]
["bitfinex","ETHUSD",1759848766057,[[4594.9,2.481],[4594.5,2.17647192],[4594.0,0.26261],[4593.9,10.0],[4593.8,2.261]],[[4597.0,1.0739],[4597.4,0.55901845],[4597.7,0.75549636],[4597.8,0.002],[4597.9,0.44935662]]]
["bitfinex","ETHUSD",1759848795283,[[4595.3,1.981],[4594.2,2.17664745],[4594.1,2.261],[4593.9,0.4296],[4593.6,2.17693889]],[[4595.6,2.17603871],[4595.9,2.17589173],[4596.5,0.347],[4596.7,14.49806583],[4597.0,4.22533975]]]
["bitfinex","ETHUSD",1759848826084,[[4596.8,5.08562638],[4596.7,2.261],[4596.6,2.17550861],[4596.2,2.17566828],[4595.9,2.17582786]],[[4596.9,0.0012],[4597.3,0.0012],[4597.8,0.002],[4598.0,0.108],[4598.5,2.17462662]]]
["bitfinex","ETHUSD",1759848872048,[[4600.6,2.486],[4600.5,2.17363855],[4600.2,2.64427618],[4599.7,2.17403217],[4583.0,0.00556615]],[[4600.8,0.002],[4601.2,0.002],[4601.3,0.002],[4601.4,2.17328812],[4601.5,0.06431313]]]
["bitfinex","ETHUSD",1759848905634,[[4602.1,0.108],[4601.0,0.4708],[4600.8,2.17352198],[4600.7,10.27288],[4600.6,0.34629406]],[[4602.7,0.4538],[4603.2,2.1724265],[4603.7,1.92],[4603.8,2.17214221],[4604.0,13.83483586]]]
["bitfinex","ETHUSD",1759848943016,[[4599.8,2.48],[4599.3,0.001],[4599.1,2.1742995],[4598.8,2.17443676],[4598.3,2.17467712]],[[4599.9,2.1739603],[4600.1,2.17387588],[4600.6,0.11336717],[4600.7,2.17362046],[4600.8,1.92]]]
["bitfinex","ETHUSD",1759848954164,[[4599.8,3.1776],[4599.3,0.001],[4599.2,10.0]],[[4600.6,2.37187524],[4600.8,0.45587443],[4600.9,2.17349011],[4601.0,0.56668822],[4601.1,0.11335499]]]
["bitfinex","ETHUSD",1759848988555,[[4597.7,0.001],[4597.5,2.479],[4596.6,0.001],[4596.0,0.4665],[4595.4,2.26]],[[4597.8,2.64285323],[4598.0,2.17487484],[4598.1,0.4665],[4598.3,2.17475758],[4598.4,2.17471445]]]
["bitfinex","ETHUSD",1759849028524,[[4596.1,2.9396],[4595.6,2.17598896],[4595.0,2.17625397],[4594.9,10.0],[4594.4,4.09655185]],[[4596.6,0.002],[4597.1,0.002],[4597.5,0.4409],[4597.6,1.13185212],[4597.8,0.56458456]]]
["bitfinex","ETHUSD",1759849030691,[[4596.5,5.11416836],[4596.3,2.17564767],[4595.8,2.17586088],[4595.5,10.0],[4595.2,2.17615976]],[[4596.6,0.002],[4597.1,0.002],[4597.6,0.56792606],[4597.8,0.11344371],[4597.9,0.4409]]]
["bitfinex","ETHUSD",1759849060155,[[4596.4,0.46536222],[4596.3,2.49975663],[4596.0,0.001],[4595.9,0.4661],[4595.6,12.87736757]],[[4596.5,0.108],[4597.3,0.002],[4597.4,0.6336],[4597.8,0.002],[4597.9,2.17490666]]]
["bitfinex","ETHUSD",1759849106378,[[4597.1,0.535],[4597.0,0.001],[4596.7,0.001],[4596.5,2.17553213],[4596.2,2.17569745]],[[4597.2,2.6126371],[4597.3,0.0004],[4597.5,2.17510571],[4597.6,0.002],[4598.0,0.6336]]]
["bitfinex","ETHUSD",1759849144029,[[4594.5,4.6525095],[4594.4,0.4672],[4594.2,2.17665111],[4593.7,2.17689444],[4593.5,10.0]],[[4595.2,0.6336],[4595.3,1.92],[4595.4,2.80969637],[4595.7,4.09595099],[4595.9,0.4551]]]
["bitfinex","ETHUSD",1759849156915,[[4591.8,0.003],[4591.7,2.477],[4591.0,2.23062975],[4589.9,0.43691558],[4589.6,2.262]],[[4592.5,0.6328],[4593.5,1.92],[4593.6,16.89146873],[4593.9,0.43105071],[4594.0,0.23774015]]]
["bitfinex","ETHUSD",1759849188554,[[4592.0,35.11670034],[4591.8,2.17776949],[4591.5,2.17791475],[4591.0,4.67175248],[4590.7,2.44213343]],[[4592.1,0.0012],[4592.6,0.002],[4593.1,0.002],[4593.6,1.01710615],[4593.9,2.93230001]]]
["bitfinex","ETHUSD",1759849220514,[[4594.0,34.43975228],[4593.8,2.17684318],[4593.5,2.17694999],[4593.0,2.177212],[4592.4,2.17748735]],[[4594.1,0.002],[4595.9,2.17585704],[4596.1,0.6336],[4596.2,2.17571535],[4596.3,0.4559]]]
["bitfinex","ETHUSD",1759849262630,[[4603.3,35.05982062],[4603.0,2.257],[4602.9,2.17252925],[4602.4,2.17273237],[4602.3,1.921]],[[4603.4,0.002],[4603.8,0.002],[4604.0,2.17203582],[4604.3,2.17189612],[4604.5,19.207]]]
["bitfinex","ETHUSD",1759849291061,[[4598.0,2.47],[4597.7,0.4515],[4597.6,2.17504587],[4597.3,2.17518471],[4597.2,0.108]],[[4598.4,2.17467547],[4598.7,2.17456342],[4598.9,0.6336],[4599.2,1.92],[4599.3,2.62304468]]]
["bitfinex","ETHUSD",1759849302977,[[4596.8,0.001],[4596.6,0.001],[4596.3,2.471],[4595.3,2.17612234],[4595.2,0.4441]],[[4597.2,5.1941371],[4597.3,0.108],[4597.4,17.20061485],[4597.6,2.17507273]]]
["bitfinex","ETHUSD",1759849335420,[[4598.5,2.17459788],[4598.3,32.9114],[4598.0,0.108],[4597.8,4.31176774],[4596.6,2.17651301]],[[4598.7,0.108],[4599.4,2.17419824],[4599.6,0.10935],[4600.3,2.63368051],[4600.9,2.17349298]]]
["bitfinex","ETHUSD",1759849370363,[[4598.5,2.17462215],[4598.4,32.61366945],[4598.2,2.1747552],[4598.0,0.001]],[[4598.6,0.010953],[4599.6,0.002],[4600.3,0.57818898],[4600.5,0.0012]]]
["bitfinex","ETHUSD",1759849414481,[[4590.4,0.47174574],[4590.0,0.07349155],[4589.6,2.473],[4589.5,0.003],[4589.2,2.17901666]],[[4591.1,5.17352724],[4591.3,2.17805448],[4591.7,3.48388697],[4591.8,2.90185274],[4591.9,13.52774183]]]
["bitfinex","ETHUSD",1759849430327,[[4589.5,4.65688658],[4589.2,2.17901639],[4589.0,0.001],[4588.9,10.4718],[4588.7,2.3728]],[[4589.6,0.1088],[4590.3,2.17850773],[4590.7,2.61745248],[4591.1,2.5536],[4591.2,2.17808809]]]
["bitfinex","ETHUSD",1759849477596,[[4588.7,2.17926559],[4588.5,2.475],[4588.3,2.17944866],[4587.7,0.42740539],[4587.5,0.4307]],[[4589.5,0.4291],[4589.6,0.002],[4589.7,2.17883788],[4589.9,2.17873603],[4590.0,10.002]]]
["bitfinex","ETHUSD",1759849490148,[[4588.1,0.001],[4587.6,0.001],[4586.5,0.006],[4586.2,0.071],[4585.0,0.2]],[[4588.2,21.54925286],[4588.4,2.17943243],[4588.6,2.17931395],[4589.1,0.56643824],[4590.7,2.61436174]]]
["bitfinex","ETHUSD",1759849522043,[[4585.0,0.2],[4584.3,2.18134806],[4584.0,2.18149094],[4583.8,2.477],[4583.5,0.4312]],[[4585.1,2.18097751],[4585.7,0.4285],[4586.0,4.10059022],[4586.2,13.90334892],[4587.1,2.18005086]]]
["bitfinex","ETHUSD",1759849561609,[[4580.2,0.47174574],[4580.0,0.20511364],[4579.2,1.883],[4578.9,0.468],[4578.0,0.44185132]],[[4581.6,13.57020743],[4582.2,2.92249935],[4582.7,0.56312274]]]
["bitfinex","ETHUSD",1759849594204,[[4578.6,2.488],[4577.9,0.4519],[4577.8,2.18443444],[4577.6,0.001],[4577.2,2.18472835]],[[4579.7,0.56201085],[4579.8,0.44960868],[4579.9,1.0738],[4580.0,0.75119234],[4580.3,1.138118]]]
["bitfinex","ETHUSD",1759849597508,[[4578.7,2.488],[4578.4,2.18415509],[4577.8,0.4519],[4577.5,2.18456414],[4577.2,10.0]],[[4580.0,0.5402],[4580.4,0.19646907],[4580.5,0.56201085],[4580.8,1.20080102],[4581.0,0.42734142]]]
["bitfinex","ETHUSD",1759849636690,[[4557.5,0.466],[4557.4,28.247],[4557.3,12.6],[4557.2,2.567],[4556.7,2.19453771]],[[4559.4,0.56201085],[4559.7,0.75119234],[4560.0,1.138118],[4560.6,1.51749067],[4560.7,0.43182076]]]
["bitfinex","ETHUSD",1759849671004,[[4539.3,0.001],[4539.0,0.00221],[4538.2,0.47174574],[4537.6,0.4517],[4536.4,2.20435875]],[[4545.5,3.8606],[4545.6,40.0],[4545.7,2.5536],[4546.3,2.603],[4546.6,10.82095912]]]
["bitfinex","ETHUSD",1759849703214,[[4549.8,1.356],[4549.5,2.19801934],[4549.3,0.4716],[4548.9,2.19831818],[4548.5,2.19849961]],[[4554.4,2.5536],[4554.5,21.3574],[4554.7,2.483],[4556.7,1.307],[4556.8,10.82095912]]]
["bitfinex","ETHUSD",1759849715323,[[4548.9,0.29476],[4548.7,2.476],[4548.0,0.207],[4547.9,10.0],[4547.8,0.4726]],[[4552.4,0.707],[4552.5,1.92],[4552.6,2.633],[4554.3,1.307],[4554.4,12.308]]]
["bitfinex","ETHUSD",1759849747009,[[4552.3,0.4376],[4551.4,11.83690252],[4550.4,1.92],[4550.3,0.4390041],[4549.9,2.19784536]],[[4555.3,2.634],[4555.5,0.1862],[4555.8,2.19505183],[4556.1,1.92],[4556.2,10.0]]]
["bitfinex","ETHUSD",1759849786658,[[4527.8,0.47274574],[4524.9,0.4433],[4524.4,2.0],[4524.1,2.21037409],[4523.6,2.21058938]],[[4530.6,1.92],[4530.7,10.0],[4531.6,2.293],[4532.1,10.92701842],[4532.8,1.199063]]]
["bitfinex","ETHUSD",1759849816231,[[4522.5,2.641],[4522.3,0.2295],[4522.0,0.1104],[4521.4,2.21168424],[4521.1,0.4725]],[[4522.8,0.1104],[4524.3,2.2103133],[4525.2,0.9992],[4525.6,0.6336],[4526.2,1.92]]]
["bitfinex","ETHUSD",1759849845095,[[4539.9,2.688],[4539.8,0.4513],[4539.3,2.20293564],[4539.1,26.41272078],[4538.6,1.92]],[[4542.5,0.002],[4543.2,0.0059],[4543.9,2.20078957],[4545.2,11.91272078],[4545.5,2.19998677]]]
["bitfinex","ETHUSD",1759849856030,[[4541.6,4.40373436],[4541.4,4.228],[4541.3,0.4402],[4541.2,2.68],[4541.0,2.20214194]],[[4542.5,0.002],[4545.6,0.0079],[4545.7,2.19990301],[4546.5,1.323],[4546.6,0.11480024]]]
["bitfinex","ETHUSD",1759849888836,[[4547.3,2.19910716],[4547.2,2.57],[4547.1,0.4532],[4546.8,2.285],[4546.1,2.1996725]],[[4549.3,0.2226],[4550.6,0.002],[4551.4,0.4277],[4551.9,1.92],[4553.2,1.92]]]
["bitfinex","ETHUSD",1759849926568,[[4553.0,0.018093],[4552.5,0.001],[4550.2,2.63421166],[4549.6,1.08161338],[4547.1,2.323]],[[4555.8,0.002],[4556.3,0.002],[4556.6,2.194641],[4557.0,2.19445417],[4558.4,2.19376503]]]
["bitfinex","ETHUSD",1759849956823,[[4544.4,2.20046343],[4543.6,2.644],[4543.5,0.4381],[4543.0,2.20115439],[4542.7,2.2012861]],[[4546.8,3.0951],[4547.0,1.92],[4547.2,0.45029696],[4547.3,2.19915194],[4547.9,10.0]]]
["bitfinex","ETHUSD",1759849987773,[[4548.3,0.001],[4547.9,2.626],[4547.3,0.4425]],[[4550.8,0.4518],[4550.9,2.341],[4551.0,2.19736102]]]
["bitfinex","ETHUSD",1759849999389,[[4548.3,0.001],[4547.9,0.001],[4547.8,0.001],[4547.6,2.19895898],[4546.9,0.4425]],[[4549.3,2.19814037],[4549.4,0.4526],[4549.8,0.43],[4551.3,2.19720142],[4551.4,0.002]]]
["bitfinex","ETHUSD",1759850032346,[[4551.0,2.602],[4550.7,2.19745525],[4550.5,2.19755402],[4550.3,0.4493],[4550.0,2.19780078]],[[4551.3,0.002],[4551.8,0.002],[4551.9,1.783482],[4552.5,0.1761],[4553.2,2.19826091]]]
["bitfinex","ETHUSD",1759850066390,[[4551.6,0.001],[4550.8,0.001],[4550.7,0.001],[4550.3,0.001],[4550.1,4.59172715]],[[4551.7,2.3879],[4552.1,2.83779],[4552.5,2.19660666],[4553.2,2.19629726],[4554.7,4.24643613]]]
["bitfinex","ETHUSD",1759850112222,[[4552.3,0.1096],[4552.0,3.07134848],[4551.9,2.19687171],[4551.8,1.92],[4551.7,2.594]],[[4554.2,0.002],[4555.1,0.002],[4555.4,0.4353]]]
["bitfinex","ETHUSD",1759850144879,[[4557.0,0.4712],[4556.8,2.19447468],[4555.9,2.19494784],[4554.8,2.19546302],[4232.7,0.0101]],[[4558.0,0.002],[4559.0,2.63846462],[4559.8,2.1930896],[4560.6,1.796],[4561.0,2.19252589]]]
["bitfinex","ETHUSD",1759850156971,[[4559.1,2.586],[4558.4,0.4337],[4558.3,0.74073056],[4558.0,0.1096],[4553.3,2.191]],[[4560.4,0.1976],[4561.0,2.19253984],[4561.2,2.586],[4561.7,2.19219124],[4562.1,2.85027559]]]
["bitfinex","ETHUSD",1759850188243,[[4566.1,2.579],[4566.0,40.49384269],[4565.2,0.4367],[4564.9,1.92],[4564.8,0.44010648]],[[4568.3,0.232],[4568.9,1.92],[4569.0,15.90780428],[4569.3,0.10936507],[4569.7,2.18836516]]]
["bitfinex","ETHUSD",1759850219433,[[4567.4,2.1894247],[4567.2,2.572],[4567.1,0.4314],[4566.3,2.29578248],[4566.0,2.19005742]],[[4569.3,0.132],[4569.8,4.492],[4569.9,2.18823995],[4570.3,1.92],[4570.4,2.18799229]]]
["bitfinex","ETHUSD",1759850231198,[[4573.6,2.18642912],[4573.5,1.92],[4573.4,0.39],[4573.3,0.4314],[4573.1,2.18668926]],[[4576.0,1.92],[4576.1,14.02118614],[4576.4,2.569],[4576.5,2.18509221],[4576.7,0.10732231]]]
["bitfinex","ETHUSD",1759850264782,[[4572.1,2.567],[4571.6,0.001],[4571.4,2.62457391],[4570.3,2.18799889],[4569.1,2.273]],[[4573.4,0.0012],[4573.6,2.18646452],[4574.2,4.10621551],[4574.3,10.0],[4589.8,0.071]]]
["bitfinex","ETHUSD",1759850299547,[[4568.9,0.413],[4568.7,0.4706],[4568.6,2.18984568],[4567.9,2.1891576],[4567.5,2.18933757]],[[4570.7,0.1312],[4571.1,1.92],[4571.2,13.63509148],[4571.8,0.44773822],[4572.7,2.18693678]]]
["bitfinex","ETHUSD",1759850340447,[[4569.0,2.18865025],[4568.8,2.18875615],[4568.7,2.562],[4568.6,0.4634],[4568.4,2.18990259]],[[4569.1,0.1088],[4570.2,0.1304],[4570.4,2.18803016],[4570.7,2.1878543],[4570.8,1.92]]]
["bitfinex","ETHUSD",1759850375225,[[4565.2,0.001],[4565.1,0.001],[4564.6,2.561],[4230.2,0.03]],[[4566.3,1.92]]]
["bitfinex","ETHUSD",1759850402096,[[4571.3,4.74256152],[4571.2,2.18760938],[4570.7,2.18783132],[4570.5,0.4318],[4567.8,0.77233912]],[[4571.4,0.0012],[4571.8,0.002],[4572.7,0.1296],[4574.7,15.83114421],[4576.2,1.314]]]
["bitfinex","ETHUSD",1759850424245,[[4570.3,37.31964548],[4570.2,2.18808142],[4570.0,2.18815406],[4569.7,2.553],[4569.5,2.18840708]],[[4571.1,0.1296],[4571.2,2.1876207],[4571.4,0.0012],[4571.5,6.65948568],[4571.6,0.002]]]
["bitfinex","ETHUSD",1759850458430,[[4573.4,2.18655704],[4572.4,2.272],[4572.1,2.18714605],[4571.5,0.7536014],[4571.0,2.3]],[[4577.0,0.21848042],[4577.5,4.10460449],[4577.6,2.544]]]
["bitfinex","ETHUSD",1759850503909,[[4573.7,2.18637161],[4573.4,2.18651383],[4573.2,2.539],[4573.1,0.001],[4572.9,2.18679338]],[[4574.7,0.21859319],[4574.9,2.18584639],[4575.1,1.92],[4575.2,2.18690903],[4575.4,0.43201638]]]
["bitfinex","ETHUSD",1759850535548,[[4574.1,2.474],[4574.0,2.18622682],[4573.7,0.4294],[4573.5,0.2546],[4573.4,2.18654839]],[[4575.5,2.18555587],[4575.8,2.18541097],[4576.1,31.54382291],[4576.2,2.535],[4576.4,2.18513431]]]
["bitfinex","ETHUSD",1759850547992,[[4573.0,1e-08],[4572.7,0.001],[4572.2,0.001],[4570.8,2.18778794],[4570.5,2.18793021]],[[4573.1,25.92670398],[4573.3,2.18662855],[4573.5,13.62774656],[4573.6,0.11410625],[4577.7,0.2187]]]
["bitfinex","ETHUSD",1759850582026,[[4569.3,0.001],[4568.8,0.001],[4568.3,0.001],[4566.4,2.18986598],[4565.2,0.001]],[[4569.4,17.11695613],[4569.5,14.03231207],[4569.6,2.18837535],[4569.8,3.50227957],[4573.9,0.12203331]]]
["bitfinex","ETHUSD",1759850617005,[[4565.3,0.001],[4565.2,0.001],[4565.1,0.001],[4562.2,2.1919223],[4561.5,0.4607]],[[4565.4,34.94307057],[4565.5,14.03231207],[4565.6,2.19032035],[4565.8,2.19019667],[4565.9,0.11429468]]]
["bitfinex","ETHUSD",1759850664171,[[4562.1,2.19196388],[4561.8,2.19209026],[4561.2,2.19240004],[4561.1,0.72338016],[4561.0,2.19250164]],[[4563.7,2.1912045],[4563.8,2.03130631],[4563.9,0.43865981],[4564.5,2.19084603],[4565.5,1.314]]]
["bitfinex","ETHUSD",1759850700370,[[4562.0,5.8957544],[4561.9,0.21920268],[4561.8,2.19210991],[4561.5,2.19222044],[4561.2,2.3019763]],[[4562.1,0.002],[4562.6,0.002],[4562.9,0.002],[4563.1,0.002],[4563.9,0.44302573]]]
["bitfinex","ETHUSD",1759850703960,[[4561.5,0.001],[4561.1,2.118],[4560.9,2.19250272],[4558.6,2.63434947],[4556.9,1.01078269]],[[4562.1,0.10760167],[4562.6,0.002],[4562.8,0.002],[4563.1,0.002],[4563.3,0.002]]]
["bitfinex","ETHUSD",1759850749711,[[4560.0,0.69190542],[4559.6,0.11898644],[4559.5,0.001],[4558.7,0.4383],[4557.6,2.19409705]],[[4560.7,0.0022],[4561.7,1.922],[4562.7,14.06799293],[4562.8,2.3],[4563.0,1.316]]]
["bitfinex","ETHUSD",1759850784296,[[4560.0,0.001],[4559.6,0.11898644],[4559.5,0.001],[4559.0,0.001],[4558.0,2.62664099]],[[4560.1,2.5232],[4560.7,13.82515784],[4561.0,2.19254916],[4561.5,2.1922688],[4561.8,2.19214826]]]
["bitfinex","ETHUSD",1759850827178,[[4553.7,0.4655],[4553.4,1.92],[4553.3,2.19620427],[4552.7,4.35946776],[4552.4,0.001]],[[4555.2,0.002],[4555.4,1.664],[4555.7,0.1098],[4556.0,1.92],[4556.8,2.19455235]]]
["bitfinex","ETHUSD",1759850829977,[[4553.8,0.26615543],[4553.7,0.4655],[4553.4,2.55],[4553.3,2.19616211],[4552.8,2.19645039]],[[4555.2,2.19730961],[4555.4,1.92],[4555.5,2.19516019],[4555.8,0.1098],[4555.9,1.92]]]
["bitfinex","ETHUSD",1759850862223,[[4559.0,2.19343458],[4558.4,0.4471],[4558.3,2.519],[4558.2,2.19383675],[4557.7,2.19404667]],[[4559.7,0.002],[4560.0,2.19300662],[4560.1,0.002],[4560.2,0.002],[4560.3,2.19286252]]]
["bitfinex","ETHUSD",1759850908718,[[4551.9,0.4445],[4551.6,1.92],[4551.5,2.518],[4551.2,2.19719998],[4550.7,2.19744008]],[[4553.8,0.1578],[4554.0,1.92],[4554.1,2.85515498],[4555.1,2.19535378],[4556.0,0.10966504]]]
["bitfinex","ETHUSD",1759850940460,[[4551.3,0.4358],[4550.5,2.19755313],[4550.1,2.38620505],[4549.9,0.4315715],[4548.7,2.19842321]],[[4553.1,2.519],[4553.5,1.92],[4553.8,0.4227674],[4553.9,0.00560183],[4554.2,0.65929791]]]
["bitfinex","ETHUSD",1759850953085,[[4552.1,2.63258829],[4551.9,2.19687511],[4551.3,2.30677026],[4550.8,2.19738707],[4550.5,2.30537704]],[[4552.2,0.1096],[4553.0,2.19639821],[4553.2,1.92],[4553.3,2.19623207],[4553.9,2.35372363]]]
["bitfinex","ETHUSD",1759850986132,[[4551.3,0.001],[4551.1,2.19727008],[4550.9,0.4409],[4550.8,2.19840596],[4550.6,2.515]],[[4552.0,2.19683951],[4552.5,1.92],[4552.6,2.515],[4552.7,0.1578],[4556.0,1.05221618]]]
["bitfinex","ETHUSD",1759851020317,[[4554.2,2.513],[4553.6,1.92],[4553.3,0.73584893],[4551.5,4.48005107],[4549.7,0.65899957]],[[4554.4,0.002],[4555.3,2.19525422],[4555.9,0.1638],[4556.3,1.92],[4556.4,2.1947406]]]
["bitfinex","ETHUSD",1759851064788,[[4552.6,2.66154702],[4552.4,2.19663739],[4551.9,0.1096],[4551.7,2.19696531],[4551.3,2.1602933]],[[4552.7,0.1096],[4553.7,2.19602369],[4553.8,0.003],[4554.1,2.19583087],[4569.1,0.071]]]
["bitfinex","ETHUSD",1759851098062,[[4552.2,0.001],[4550.6,0.001],[4550.0,0.435]],[[4552.3,7.13999178],[4552.5,2.19662001],[4552.9,2.19640538],[4553.2,16.43912759],[4554.4,4.4817159]]]
["bitfinex","ETHUSD",1759851131438,[[4546.0,0.001],[4545.1,0.001],[4542.8,0.4558],[4542.2,0.003],[4541.4,2.2019243]],[[4546.1,34.85178764],[4546.3,2.19961412],[4546.5,14.08821811],[4546.6,2.31422108],[4546.8,2.19935763]]]
["bitfinex","ETHUSD",1759851143655,[[4542.2,0.003],[4542.0,0.4311],[4537.9,2.16837156],[4526.0,0.071],[4487.8,0.15]],[[4543.0,2.515],[4543.3,2.20104678],[4543.6,2.20090183],[4543.8,0.44327972],[4544.0,0.2763]]]
["bitfinex","ETHUSD",1759851176840,[[4541.9,0.003],[4541.7,0.001],[4541.3,0.4366],[4540.7,2.20226395],[4540.2,2.20252658]],[[4542.0,46.11378783],[4542.1,2.516],[4542.7,2.20133509],[4543.1,0.2763],[4543.3,2.86196069]]]
["bitfinex","ETHUSD",1759851220414,[[4539.0,0.1096],[4538.6,2.20332043],[4538.2,2.20348036],[4538.0,2.322],[4537.9,2.20365013]],[[4539.7,2.31238898],[4540.1,2.20261776],[4540.4,0.4638],[4540.6,2.20235302],[4540.9,2.528]]]
["bitfinex","ETHUSD",1759851251275,[[4534.7,0.1096],[4534.5,2.20531271],[4534.2,2.20545616],[4534.0,2.528],[4533.6,2.20573099]],[[4535.5,0.1096],[4535.6,2.20478395],[4535.9,2.20464054],[4536.0,2.528],[4536.1,0.4393]]]
["bitfinex","ETHUSD",1759851283958,[[4530.7,2.20715985],[4530.4,2.20726889],[4530.2,0.001],[4529.9,2.20754118],[4527.0,1.12894953]],[[4532.0,2.542],[4532.1,0.451],[4532.5,0.43402238],[4532.6,4.12626634],[4548.5,0.071]]]
["bitfinex","ETHUSD",1759851296679,[[4531.2,2.20688553],[4530.5,2.20726189],[4530.4,0.001],[4530.2,2.539],[4527.5,1.1692491]],[[4532.1,0.4464],[4532.5,2.88305996],[4538.5,45.0],[4538.8,0.66228601],[4548.5,0.071]]]
["bitfinex","ETHUSD",1759851330542,[[4537.4,2.20390028],[4536.8,0.280386],[4536.6,4.7432938],[4536.4,2.20434483],[4536.1,14.5]],[[4538.4,0.002],[4538.9,0.002],[4539.0,0.4653],[4539.3,1.92],[4539.4,2.20296781]]]
["bitfinex","ETHUSD",1759851365901,[[4536.8,2.20419679],[4536.7,2.7797],[4536.5,2.20433657],[4535.9,2.20458614],[4535.6,0.70494378]],[[4537.7,0.002],[4538.0,0.4292],[4538.2,0.002],[4538.4,0.002],[4539.0,2.20316761]]]
["bitfinex","ETHUSD",1759851379543,[[4536.6,2.41],[4536.4,2.2043477],[4536.3,0.001],[4535.8,2.20565266],[4535.5,1.92]],[[4537.7,0.0012],[4537.9,2.20366669],[4538.2,2.20552504],[4538.7,1.92],[4538.8,2.63242996]]]
["bitfinex","ETHUSD",1759851435799,[[4527.7,2.20857827],[4527.4,2.20872886],[4527.2,0.4436],[4527.1,2.20891879],[4526.5,2.20918755]],[[4528.6,2.20819808],[4528.9,2.20805353],[4529.2,1.92],[4529.3,2.529],[4529.4,0.4522]]]
["bitfinex","ETHUSD",1759851452665,[[4526.9,2.545],[4526.7,0.4667],[4525.7,0.36893518],[4525.1,2.56568785],[4524.7,2.21004886]],[[4529.9,14.27577784],[4530.0,15.417887],[4530.2,0.44788179],[4530.6,2.20722301],[4530.7,0.002]]]
["bitfinex","ETHUSD",1759851484889,[[4520.9,2.21193844],[4520.6,0.22121332],[4520.0,0.34274785],[4519.9,4.77039508],[4519.7,0.42697851]],[[4522.1,2.21139852],[4522.4,2.21122762],[4522.6,0.41310781],[4522.7,0.431],[4522.9,1.92]]]
["bitfinex","ETHUSD",1759851516300,[[4511.0,2.50929752],[4508.3,2.21812228],[4508.2,0.11263853],[4506.7,1.16160517],[4506.4,2.79725766]],[[4513.2,0.4583],[4514.6,13.96316421],[4514.7,2.21498675],[4516.0,0.11553],[4516.3,2.21423079]]]
["bitfinex","ETHUSD",1759851527439,[[4511.0,2.50929752],[4508.8,2.21786881],[4508.0,2.71825218],[4507.1,2.21868786],[4506.8,2.66381073]],[[4511.5,2.21659675],[4512.1,1.92],[4512.2,10.612996],[4512.3,0.46],[4512.7,4.78797026]]]
["bitfinex","ETHUSD",1759851556897,[[4510.5,0.001],[4510.0,0.07897727],[4509.3,2.21763661],[4509.2,0.1104],[4509.1,0.4328]],[[4510.6,4.5172],[4511.1,0.36],[4511.3,2.21666735],[4512.2,0.10786095],[4512.4,12.04725205]]]
["bitfinex","ETHUSD",1759851599721,[[4509.1,0.4359],[4508.0,2.606],[4507.5,2.21847645],[4506.2,0.10974308],[4506.0,2.21921477]],[[4510.4,0.11568154],[4511.0,50.0],[4511.9,2.21836794],[4512.3,2.21616673],[4513.4,2.2156286]]]
["bitfinex","ETHUSD",1759851629101,[[4492.2,2.22608076],[4492.1,3.159],[4492.0,4.733843],[4491.3,1.92],[4491.1,2.22662245]],[[4495.7,6.537651],[4496.0,0.1154],[4497.2,2.22362167],[4497.7,2.313],[4498.4,0.11806737]]]
["bitfinex","ETHUSD",1759851657358,[[4507.3,2.679]],[[4512.5,2.21607507]]]
["bitfinex","ETHUSD",1759851667588,[[4508.2,0.4458],[4506.9,2.21881993],[4506.6,6.595574]],[[4509.4,0.75401887],[4509.7,0.002],[4509.9,1.13090169],[4510.5,1.49426343],[4510.8,1.898]]]
["bitfinex","ETHUSD",1759851700388,[[4517.1,2.589],[4516.9,0.4749]],[[4518.7,0.002],[4519.2,2.21478439],[4519.6,2.21261367],[4519.7,0.002],[4519.8,1.92]]]
["bitfinex","ETHUSD",1759851729470,[[4514.6,0.4402],[4513.6,0.001],[4513.0,1.92],[4512.9,14.1],[4512.5,2.21603669]],[[4516.0,2.21438071],[4516.7,0.4567],[4516.8,1.92],[4517.0,12.05890572],[4517.1,2.21385204]]]
["bitfinex","ETHUSD",1759851768225,[[4522.8,2.645],[4522.6,0.4545],[4521.5,1.92],[4521.3,2.3],[4520.9,2.21191427]],[[4523.5,0.0012],[4524.0,0.002],[4524.5,0.002],[4526.1,0.43874477],[4528.9,2.31288016]]]
["bitfinex","ETHUSD",1759851798245,[[4521.2,0.4615],[4521.0,2.632],[4519.8,1.92],[4519.7,2.21249507],[4518.8,2.21393119]],[[4521.6,0.002],[4522.7,2.21111055],[4522.9,0.19837998],[4523.0,2.21094524],[4523.1,1.92]]]
["bitfinex","ETHUSD",1759851810307,[[4522.7,2.21103701],[4522.1,0.4489],[4521.9,4.84943712],[4521.3,1.92],[4521.2,2.21176456]],[[4524.5,0.002],[4524.8,2.21005963],[4525.0,0.002],[4525.1,2.20992655],[4525.2,0.407]]]
["bitfinex","ETHUSD",1759851843528,[[4519.1,0.4522],[4518.8,2.21396398],[4518.6,2.21306962],[4518.3,0.001],[4518.0,2.63636073]],[[4520.7,2.21205573],[4520.9,1.92],[4521.0,2.21192197],[4521.2,1.92],[4521.3,2.649]]]
["bitfinex","ETHUSD",1759851887683,[[4513.1,0.001],[4512.6,0.001],[4512.1,0.001],[4511.7,0.001],[4510.8,0.4585]],[[4513.2,23.09197493],[4513.4,2.97282334],[4513.7,17.30349197],[4513.8,1.77866269],[4513.9,4.54638578]]]
["bitfinex","ETHUSD",1759851917252,[[4497.9,0.003],[4497.0,0.4408],[4495.9,0.438],[4494.2,2.308],[4494.1,2.74847061]],[[4500.1,4.14217284],[4500.2,26.827231],[4500.3,1.92],[4500.4,14.45793716],[4501.0,0.75874522]]]
["bitfinex","ETHUSD",1759851919958,[[4497.9,0.003],[4496.4,0.1159541],[4495.4,1.92],[4495.0,2.22465977]],[[4500.8,2.22186346]]]
["bitfinex","ETHUSD",1759851956841,[[4504.2,3.64652408],[4504.0,2.22024037],[4503.5,2.22049444],[4503.2,2.623],[4503.0,0.43565711]],[[4504.3,0.002],[4504.8,0.002],[4506.1,2.2192204],[4506.3,2.21913253],[4506.8,2.21887807]]]
["bitfinex","ETHUSD",1759851989560,[[4506.7,4.13891849],[4506.6,9.703613],[4506.5,0.4643],[4506.4,2.21903785],[4505.9,2.62]],[[4509.8,0.11574871],[4509.9,0.11045334],[4510.6,0.45381778],[4510.9,0.4509],[4511.9,2.21638906]]]
["bitfinex","ETHUSD",1759852020223,[[4508.8,0.4647],[4508.1,1.939],[4506.9,1.92],[4506.8,2.21882844],[4506.5,2.21899153]],[[4510.3,0.19761927],[4510.8,2.3775],[4511.9,2.21839202],[4512.2,1.86939636],[4512.4,2.98275776]]]
["bitfinex","ETHUSD",1759852031221,[[4507.9,0.4647],[4507.1,2.613],[4506.6,2.21896027],[4506.0,4.13921647],[4505.4,2.21951933]],[[4508.6,2.21798919],[4509.6,1.92],[4509.7,2.2174424]]]
["bitfinex","ETHUSD",1759852061170,[[4504.3,0.001],[4503.4,0.1104],[4502.7,0.4602],[4501.7,0.504],[4501.6,2.22142466]],[[4504.4,6.7530515],[4504.5,2.22000222],[4504.9,2.67744643],[4505.1,2.65696637],[4506.2,2.49120263]]]
["bitfinex","ETHUSD",1759852090895,[[4494.6,0.44],[4493.2,0.398],[4491.7,2.31],[4491.4,0.11590325],[4491.1,0.44]],[[4496.8,1.92],[4496.9,14.44898104],[4497.0,8.520242],[4497.1,2.22370148],[4497.6,1.92]]]
["bitfinex","ETHUSD",1759852126840,[[4500.3,3.65647408],[4499.4,2.2225051],[4499.2,0.77700985],[4498.9,1.16551478],[4498.8,2.68281428]],[[4500.4,0.002],[4502.3,2.636],[4502.6,2.22098274],[4502.8,0.4622],[4502.9,2.22082037]]]
["bitfinex","ETHUSD",1759852156376,[[4507.5,0.80910275],[4507.4,0.1104],[4507.1,0.4434],[4506.8,2.21882727],[4506.5,2.21898092]],[[4508.6,0.1104],[4509.3,2.21768753],[4509.7,0.4505],[4509.8,2.21742284],[4510.3,2.21716299]]]
["bitfinex","ETHUSD",1759852167541,[[4506.0,0.6336],[4505.8,0.4639],[4505.5,0.425],[4505.3,0.001],[4505.0,4.1397164]],[[4508.0,0.4463171],[4508.8,2.623],[4509.2,2.21768891],[4509.8,0.4544],[4510.4,2.21711223]]]
["bitfinex","ETHUSD",1759852201026,[[4507.5,0.6336],[4506.7,2.21890792],[4506.1,30.76661873],[4506.0,4.13924691],[4505.9,0.376]],[[4510.3,2.613],[4510.5,0.45192155],[4510.6,2.21699995],[4510.8,0.002],[4510.9,2.66616314]]]
["bitfinex","ETHUSD",1759852232496,[[4499.8,1e-08],[4497.4,0.4736],[4496.9,2.22374891],[4496.2,2.22405849],[4496.0,0.44804203]],[[4499.9,14.3843816],[4500.0,2.85582222],[4500.1,2.614],[4500.3,2.22207408],[4500.6,4.55692596]]]
["bitfinex","ETHUSD",1759852269894,[[4494.6,0.111],[4494.4,2.615],[4493.9,2.22523785],[4493.6,0.6336],[4225.0,12.4]],[[4495.6,50.008788],[4496.1,2.2241918],[4496.4,2.35585986],[4496.6,4.83990812],[4496.8,1.81692883]]]
["bitfinex","ETHUSD",1759852299938,[[4499.5,0.1104],[4499.0,2.561],[4498.6,2.22290766],[4498.4,2.22299039],[4498.1,0.6336]],[[4499.7,2.22437531],[4500.0,2.22222686],[4500.2,0.002],[4500.5,1.92],[4500.6,2.22196598]]]
["bitfinex","ETHUSD",1759852330606,[[4501.5,2.2214782],[4501.1,0.6336],[4501.0,2.83217746],[4500.6,2.22191294],[4500.2,1.92]],[[4503.1,2.22269835],[4504.0,2.22028954],[4504.2,0.014],[4504.7,13.84250349],[4504.9,3.24218531]]]
["bitfinex","ETHUSD",1759852334481,[[4500.7,2.609],[4500.5,27.2199693],[4499.8,4.1423177],[4499.6,2.309]],[[4502.6,0.0012],[4503.1,2.22273697],[4503.6,1.92]]]
["bitfinex","ETHUSD",1759852374862,[[4500.8,0.1104],[4500.4,4.82800927],[4499.9,0.6336],[4499.8,2.22231632],[4499.6,0.3632]],[[4502.2,2.22114864],[4502.6,0.0012],[4502.7,0.1104],[4503.1,0.57366374],[4503.3,0.75699009]]]
["bitfinex","ETHUSD",1759852416379,[[4504.1,2.220166]],[[4509.0,27.962344],[4509.4,2.21760059],[4509.5,0.002],[4509.9,0.4679],[4510.0,2.85092264]]]
["bitfinex","ETHUSD",1759852446031,[[4509.8,2.591],[4509.4,0.09148538],[4508.8,2.304],[4508.5,0.32293393],[4507.9,1.77570723]],[[4511.1,1e-08],[4511.6,0.002],[4512.3,0.6336],[4514.3,2.97217441],[4514.6,1.11807404]]]
["bitfinex","ETHUSD",1759852448448,[[4509.0,2.21778009],[4508.7,4.57593421],[4508.6,0.001],[4508.2,2.305],[4508.1,2.21821867]],[[4510.1,2.21728724],[4510.4,2.21710621],[4510.9,2.21685251],[4511.1,1e-08],[4511.5,2.5536]]]
["bitfinex","ETHUSD",1759852490371,[[4507.5,0.1104],[4507.4,2.564],[4506.3,0.001],[4505.9,0.001],[4504.8,2.21984082]],[[4507.6,4.14047546],[4507.7,2.21843836],[4508.1,2.22027662],[4508.2,0.6336],[4508.6,0.002]]]
["bitfinex","ETHUSD",1759852526021,[[4508.0,9.12023054],[4507.8,2.21837235],[4507.7,2.305],[4507.6,0.001],[4507.5,2.21848096]],[[4508.1,0.0012],[4508.6,0.002],[4510.3,2.21715068],[4510.6,1.92],[4511.3,2.21666075]]]
["bitfinex","ETHUSD",1759852539225,[[4511.0,4.98090293],[4510.9,2.581],[4510.8,2.21687443],[4510.4,2.01516577],[4510.3,2.21713457]],[[4511.6,0.002],[4512.0,2.21636009],[4512.2,2.21625542],[4512.6,0.002],[4512.9,2.21788459]]]
["bitfinex","ETHUSD",1759852573298,[[4515.4,2.21463779],[4515.2,1.92],[4515.1,4.78978663],[4514.9,0.6336],[4514.5,2.66253038]],[[4516.4,2.21418429],[4517.6,2.21356472],[4517.7,1.92],[4517.8,0.4512],[4517.9,2.5536]]]
["bitfinex","ETHUSD",1759852604800,[[4509.6,0.001],[4509.1,0.001],[4508.7,0.004],[4508.6,0.001],[4508.5,2.2180124]],[[4512.4,0.4432],[4512.7,2.21597461],[4513.5,0.58307803],[4513.7,2.21551834],[4513.8,0.75699009]]]
["bitfinex","ETHUSD",1759852649206,[[4512.9,2.569],[4511.1,0.6336],[4511.0,2.40481326],[4510.7,0.6336],[4510.3,2.21711112]],[[4513.2,2.21572276],[4513.3,0.002],[4513.8,0.002],[4514.4,2.68837016],[4515.1,16.94787413]]]
["bitfinex","ETHUSD",1759852679693,[[4511.0,2.2167971],[4510.7,1.92],[4510.2,17.526307],[4510.1,1.92],[4510.0,2.21724819]],[[4511.9,2.21640107],[4512.2,2.21622821],[4512.7,2.21596826],[4513.0,1.92],[4513.1,2.68359302]]]
["bitfinex","ETHUSD",1759852712104,[[4510.6,0.001],[4510.2,0.001],[4510.1,2.304],[4509.7,2.21739827],[4509.4,2.21755854]],[[4511.5,2.21655899],[4512.2,1.92],[4512.3,2.6804647],[4512.8,1.922],[4512.9,2.84951456]]]
["bitfinex","ETHUSD",1759852725462,[[4510.7,2.605],[4510.6,0.001],[4510.2,2.21819194],[4509.6,0.001],[4509.4,2.21758673]],[[4511.2,2.21672264],[4511.5,2.21658562],[4511.7,0.6336],[4511.8,2.3484],[4513.1,16.22093561]]]
["bitfinex","ETHUSD",1759852760641,[[4509.8,2.2173447],[4509.6,2.577503],[4509.3,0.0021],[4509.2,2.21764439],[4508.6,2.32272612]],[[4512.2,0.4719],[4512.3,0.00018367],[4512.4,0.6336],[4512.9,2.2159133],[4514.2,2.2152588]]]
["bitfinex","ETHUSD",1759852808504,[[4508.6,0.001],[4508.5,0.104],[4508.1,0.001],[4507.7,0.001],[4507.6,0.001]],[[4508.7,3.32643421],[4508.9,2.21785811],[4509.3,2.21765315],[4509.6,2.21749639],[4509.7,1.92]]]
["bitfinex","ETHUSD",1759852821648,[[4505.4,0.001],[4505.2,0.001],[4504.1,2.22019183],[4503.7,2.22037248],[4503.2,1.92]],[[4505.6,1.0886],[4506.1,1.92],[4506.7,2.21891849],[4507.6,2.581],[4508.2,0.10581845]]]
["bitfinex","ETHUSD",1759852868767,[[4508.3,2.577],[4508.1,0.30447],[4507.9,0.4677],[4507.7,2.18872571],[4507.5,2.305]],[[4509.6,0.6336],[4509.7,0.4627],[4510.0,0.6336],[4510.5,1.92],[4510.9,2.21688607]]]
["bitfinex","ETHUSD",1759852880989,[[4504.1,0.001],[4503.9,0.008],[4503.3,0.001],[4501.9,2.22125602],[4495.0,5.12628636]],[[4504.4,2.8536515],[4504.5,1.92],[4504.6,2.21997675],[4504.7,0.43875251],[4505.2,2.21969738]]]
["bitfinex","ETHUSD",1759852909124,[[4500.7,2.579],[4500.5,2.22197141],[4500.2,2.2221165],[4499.7,0.4486],[4499.6,2.22240325]],[[4501.3,0.6336],[4501.4,2.22157218],[4501.8,0.6336],[4501.9,0.4561],[4502.2,2.2211736]]]
["bitfinex","ETHUSD",1759852939458,[[4501.4,2.576],[4501.3,2.3319774],[4501.1,0.4725],[4501.0,2.22172532],[4497.2,3.46585673]],[[4502.0,0.1104],[4502.7,0.6336],[4502.8,0.463],[4503.0,1.922],[4503.1,2.22073643]]]
["bitfinex","ETHUSD",1759852980830,[[4498.9,2.575],[4498.8,0.2222804],[4498.2,4.14310192]],[[4500.7,0.43664471],[4501.1,1.92],[4501.2,2.22167501],[4501.8,4.79634259]]]
["bitfinex","ETHUSD",1759852984112,[[4497.5,2.22345747],[4497.4,2.575],[4497.3,1e-08],[4497.1,3.743836],[4497.0,0.001]],[[4498.5,2.22296826],[4499.1,0.6336],[4499.3,0.4361],[4499.4,2.22252499],[4499.6,1.92]]]
["bitfinex","ETHUSD",1759853029005,[[4500.4,0.005],[4500.3,0.001],[4499.8,0.4705],[4499.6,0.001],[4499.5,0.11697861]],[[4501.7,2.22138303],[4501.8,0.6336],[4502.5,14.44362581],[4503.2,2.22064797],[4503.7,1.92]]]
["bitfinex","ETHUSD",1759853061606,[[4497.7,2.569],[4497.3,1e-08],[4483.3,13.8015402]],[[4498.5,2.66610206],[4499.8,12.10757878]]]
["bitfinex","ETHUSD",1759853101951,[[4499.1,7.67447343],[4498.9,2.22274012],[4498.6,2.22288574],[4498.1,2.22313745],[4497.9,2.42599057]],[[4499.7,0.002],[4500.1,0.002],[4500.3,0.1104],[4500.6,0.4518],[4500.8,2.22184548]]]
["bitfinex","ETHUSD",1759853114790,[[4497.3,0.1104],[4496.9,0.3642]],[[4498.3,2.22310426],[4498.9,1.92],[4499.0,2.2227272],[4499.2,0.002],[4500.9,2.79623936]]]
["bitfinex","ETHUSD",1759853144429,[[4490.8,2.567],[4490.4,4.233],[4490.2,2.22704494],[4490.0,0.006],[4489.9,0.3642]],[[4491.6,2.22638091],[4492.1,0.4682],[4492.3,0.22260139],[4492.5,2.22593725],[4492.6,0.6336]]]
["bitfinex","ETHUSD",1759853188015,[[4494.7,2.22483789],[4494.6,4.485],[4494.5,2.313],[4494.4,2.22498092],[4494.3,0.3642]],[[4495.5,2.22448992],[4495.8,2.22429823],[4495.9,0.68102014],[4496.3,2.2240534],[4496.4,0.002]]]
["bitfinex","ETHUSD",1759853221410,[[4490.0,0.005],[4488.5,0.004],[4487.9,2.03252464],[4487.6,2.22833674],[4487.0,2.22863174]],[[4490.1,2.22712189],[4490.3,2.86062269],[4490.4,0.4547],[4490.6,2.22691616],[4491.0,1.92]]]
["bitfinex","ETHUSD",1759853253353,[[4484.8,2.79709636],[4484.4,2.34114939],[4483.9,2.315],[4483.8,2.23022338]],[[4485.2,0.1112],[4485.7,0.6336],[4485.8,2.22925676],[4485.9,0.6336],[4486.0,0.4433]]]
["bitfinex","ETHUSD",1759853264461,[[4482.9,0.1112],[4482.3,4.497],[4482.2,3.106537],[4481.9,0.40561027],[4481.7,0.11419366]],[[4483.6,0.1112],[4484.5,0.4488],[4484.6,0.6336],[4485.6,15.8394505]]]
["bitfinex","ETHUSD",1759853296510,[[4489.9,2.22722109],[4489.3,1.92],[4489.2,2.2275599],[4488.8,17.43934971],[4488.6,2.22786228]],[[4490.0,2.892],[4492.0,0.4437],[4493.3,2.22554788],[4493.5,13.9194505],[4493.7,0.57628235]]]
["bitfinex","ETHUSD",1759853331586,[[4496.2,1.859],[4495.7,0.1112],[4494.9,0.006],[4494.8,2.22478632],[4494.5,2.312]],[[4496.3,2.22405088],[4496.4,0.002],[4496.5,2.33437854],[4496.8,2.22584504],[4496.9,0.4317]]]
["bitfinex","ETHUSD",1759853370724,[[4492.3,0.001],[4492.1,0.094],[4491.2,0.1112],[4490.9,2.22672037],[4490.8,0.001]],[[4492.4,3.85312085],[4492.5,1.92],[4492.6,2.22591032],[4492.9,2.22577801],[4493.2,2.78836499]]]
["bitfinex","ETHUSD",1759853405496,[[4491.5,2.22641958],[4491.3,0.001],[4491.2,2.23356558],[4490.9,2.314],[4490.7,2.2268202]],[[4493.2,2.22558532],[4493.3,0.6336],[4493.6,0.4675],[4493.7,0.6336],[4493.9,0.002]]]
["bitfinex","ETHUSD",1759853419603,[[4490.7,0.72324061],[4490.6,2.556],[4490.4,0.22269645],[4490.3,0.008],[4488.7,2.22781295]],[[4491.5,2.22644644],[4492.2,0.4675],[4492.3,1.92],[4493.0,0.002],[4495.5,3.62937779]]]
["bitfinex","ETHUSD",1759853451272,[[4496.6,2.551],[4496.5,0.1104],[4495.9,1.92],[4495.7,0.006],[4495.2,0.11448845]],[[4497.2,0.1104],[4497.7,0.4398],[4497.9,0.6336],[4499.2,1.922],[4499.3,13.64276043]]]
["bitfinex","ETHUSD",1759853484770,[[4495.3,0.001],[4494.9,0.001],[4493.8,0.001],[4493.1,0.001],[4493.0,0.001]],[[4495.4,3.30259615],[4495.6,2.22442215],[4495.8,0.33022993],[4496.0,2.22420069],[4496.3,13.64276043]]]
["bitfinex","ETHUSD",1759853529522,[[4494.3,0.001],[4491.7,0.006],[4491.5,2.311],[4490.8,2.22677087],[4490.4,2.22696906]],[[4494.4,10.4411911],[4494.6,2.22489209],[4494.7,1.32994357],[4494.8,16.08636169],[4495.2,4.14459512]]]
["bitfinex","ETHUSD",1759853560472,[[4492.5,1.92],[4492.4,4.68466426],[4492.2,0.001],[4492.1,2.22710809],[4491.9,0.007]],[[4493.2,2.22559258],[4493.5,2.22547633],[4493.8,0.457],[4494.1,2.22514327],[4494.9,2.68024956]]]
["bitfinex","ETHUSD",1759853572144,[[4492.8,2.55],[4492.2,0.001],[4492.1,0.001],[4492.0,2.22617061],[4491.8,0.001]],[[4492.9,2.22573393],[4493.1,2.22563486],[4493.3,0.26868792],[4493.4,2.68689295],[4495.6,3.3627909]]]
["bitfinex","ETHUSD",1759853609148,[[4491.8,1e-08],[4491.3,0.001],[4490.9,0.001],[4490.4,2.22695331],[4490.1,2.22711944]],[[4491.9,2.68762943],[4492.0,2.22617987],[4492.3,2.2260312],[4492.6,2.22590163],[4492.9,2.22777807]]]
["bitfinex","ETHUSD",1759853645941,[[4486.7,2.548],[4486.5,0.66878672],[4485.9,0.01],[4484.6,2.9476],[4484.1,2.34625386]],[[4487.2,2.2286077],[4487.5,2.22845261],[4487.8,0.4502],[4487.9,2.22821364],[4488.0,0.6336]]]
["bitfinex","ETHUSD",1759853658392,[[4484.3,2.2300024],[4484.2,0.44602346],[4483.7,0.01]],[[4485.6,0.4502],[4486.1,0.6336]]]
["bitfinex","ETHUSD",1759853687450,[[4482.6,2.23082153],[4482.3,2.23099747],[4482.2,1.931],[4482.1,2.55],[4481.9,2.23118687]],[[4485.4,2.22945943],[4486.9,2.8078941]]]
["bitfinex","ETHUSD",1759853717935,[[4483.5,2.549],[4483.4,0.1112],[4483.1,0.011],[4482.3,2.45405533],[4482.2,2.319]],[[4484.1,0.1132],[4484.3,0.002],[4485.1,0.443],[4485.3,2.22954912],[4485.7,0.44546007]]]
["bitfinex","ETHUSD",1759853761173,[[4488.8,27.57348865],[4488.6,2.22783682],[4488.3,2.89625524],[4488.1,2.86169153],[4488.0,0.67002059]],[[4488.9,0.002],[4490.7,0.1112],[4491.0,2.22672014],[4491.2,1.92],[4491.3,0.4394]]]
["bitfinex","ETHUSD",1759853793634,[[4484.2,2.543],[4483.6,1.92],[4483.5,2.23039498],[4482.7,4.54776725],[4481.9,2.23117198]],[[4485.2,0.4662],[4485.4,2.22945888],[4485.8,0.6336],[4487.4,0.57916601],[4489.4,1.13032472]]]
["bitfinex","ETHUSD",1759853814702,[[4487.5,2.542],[4487.1,0.011],[4487.0,1.92],[4486.8,2.22875727],[4486.1,2.22906022]],[[4488.1,0.1112],[4488.6,0.002],[4488.9,0.4469],[4490.0,2.2272],[4490.5,2.22693453]]]
["bitfinex","ETHUSD",1759853836868,[[4489.1,2.539],[4488.2,1.92],[4487.7,0.009],[4487.4,4.54341905],[4486.8,2.22872854]],[[4489.2,2.22756838],[4489.4,2.22748019],[4490.0,2.22717149],[4490.1,0.4449],[4490.5,2.86055109]]]
["bitfinex","ETHUSD",1759853871857,[[4489.6,2.22734979],[4489.5,2.538],[4489.3,2.22750652],[4489.1,0.00900001],[4488.8,2.22776416]],[[4490.5,0.002],[4490.8,0.465],[4491.9,0.002],[4492.3,0.002],[4492.6,2.68790505]]]
["bitfinex","ETHUSD",1759853915666,[[4490.4,13.23267014],[4490.2,2.2270494],[4489.9,2.22717945],[4489.6,2.22734298],[4489.4,0.6336]],[[4490.5,0.002],[4490.9,0.002],[4491.0,0.002],[4491.4,0.002],[4491.8,0.002]]]
["bitfinex","ETHUSD",1759853957721,[[4492.2,2.22608076],[4491.7,4.14632856],[4491.6,14.771335],[4491.4,0.008],[4491.3,0.259]],[[4492.3,0.002],[4492.8,0.002],[4492.9,0.002],[4493.2,0.002],[4493.8,0.002]]]
["bitfinex","ETHUSD",1759853992194,[[4489.6,2.533],[4489.5,0.001],[4489.4,0.1112],[4489.0,0.001],[4488.8,2.24372094]],[[4490.1,0.1112],[4490.3,2.2270237],[4490.5,0.4409],[4490.6,2.22687869],[4491.2,3.0521844]]]
["bitfinex","ETHUSD",1759854004310,[[4487.8,0.001],[4487.2,0.927],[4486.0,0.45175982],[4485.9,0.02],[4485.6,2.22934866]],[[4487.9,3.24146644],[4488.1,2.22811434],[4488.5,2.86153304],[4488.8,2.22779472],[4489.1,2.22763235]]]
["bitfinex","ETHUSD",1759854037977,[[4487.3,2.533],[4487.1,0.001],[4487.0,0.001],[4486.7,2.22980779],[4486.4,4.14895819]],[[4487.5,2.22844254],[4487.7,2.6988168],[4488.2,0.002],[4488.3,2.22805543],[4488.5,0.002]]]
["bitfinex","ETHUSD",1759854078229,[[4481.2,0.1112],[4481.1,1.92],[4481.0,2.544],[4480.0,0.6336],[4479.9,3.23333876]],[[4481.9,0.4301],[4482.0,0.1112],[4482.3,2.23099985],[4483.1,0.43505828],[4484.1,0.57851013]]]
["bitfinex","ETHUSD",1759854107637,[[4487.4,4.17046191],[4487.2,2.22855803],[4486.6,0.6336],[4486.2,2.22902652],[4485.9,2.2291674]],[[4487.5,0.002],[4488.2,0.002],[4488.5,0.002],[4489.1,0.002],[4490.9,0.11321441]]]
["bitfinex","ETHUSD",1759854110471,[[4488.1,21.10120149],[4488.0,2.316],[4487.9,2.22818514],[4487.6,2.22831669],[4486.3,0.28235262]],[[4488.2,0.002],[4488.5,0.002],[4488.7,0.002],[4489.7,2.22732527],[4490.1,0.4297]]]
["bitfinex","ETHUSD",1759854150037,[[4480.8,2.23174214],[4480.3,1.92],[4480.2,7.014852],[4479.8,2.23219605],[4479.6,2.346]],[[4481.6,2.66045698],[4481.8,2.23125119],[4482.4,2.23098902],[4482.8,0.6336],[4482.9,1.92]]]
["bitfinex","ETHUSD",1759854182782,[[4468.0,0.001],[4467.4,2.23842186],[4466.7,2.23877257],[4466.0,0.6336],[4465.9,2.23916665]],[[4468.9,0.90819706],[4469.4,0.464],[4470.3,2.2370265],[4470.8,2.547],[4472.1,2.23609588]]]
["bitfinex","ETHUSD",1759854221024,[[4460.0,2.2421455],[4459.9,0.4383],[4459.7,6.40568443],[4459.6,1.92],[4459.5,2.746]],[[4460.8,0.55519706],[4461.1,2.24164556],[4461.4,2.24146847],[4461.7,0.46836094],[4461.9,0.002]]]
["bitfinex","ETHUSD",1759854223768,[[4456.0,0.91004574],[4454.5,2.33],[4452.0,2.24615049],[4451.9,5.63919117],[4451.1,2.33]],[[4459.1,0.55519706],[4459.6,0.46841825],[4459.7,5.0217],[4459.9,0.5716885],[4460.2,0.78070458]]]
["bitfinex","ETHUSD",1759854253907,[[4457.0,0.45613491],[4456.4,0.01098638],[4456.2,2.2440239],[4455.9,35.85092447],[4455.8,1.78005348]],[[4461.2,2.24154935],[4461.3,0.55519706],[4461.7,1.92],[4461.8,6.110695],[4461.9,0.002]]]
["bitfinex","ETHUSD",1759854292890,[[4461.0,5.52984985],[4460.7,2.24178378],[4460.2,2.24201958],[4459.9,2.329],[4459.5,2.87599368]],[[4461.1,0.55519706],[4462.5,2.24089801],[4463.4,2.3894],[4463.5,2.24241103],[4464.3,0.58352125]]]
["bitfinex","ETHUSD",1759854323029,[[4460.3,0.001],[4459.1,1.752],[4458.9,2.2426935],[4458.5,2.24287942],[4458.4,0.4693]],[[4460.8,0.4483],[4460.9,2.24172007],[4461.6,4.16137584],[4462.0,2.24114746],[4462.2,0.58352125]]]
["bitfinex","ETHUSD",1759854351982,[[4468.6,2.23783735],[4468.1,0.4654],[4468.0,2.844],[4467.7,2.23828596],[4467.0,0.6336]],[[4468.7,0.002],[4469.2,0.002],[4470.8,0.4617]]]
["bitfinex","ETHUSD",1759854363017,[[4473.5,0.6336],[4473.0,0.4628],[4470.8,2.23670905],[4470.2,1.18855928],[4469.8,0.11280204]],[[4476.2,2.23403779],[4476.4,0.4617],[4477.5,2.23342794],[4477.8,0.36719562],[4478.7,0.58552125]]]
["bitfinex","ETHUSD",1759854393290,[[4486.5,0.1112],[4484.6,0.6336],[4484.5,1.92],[4484.1,0.6336]],[[4487.8,2.2282727],[4487.9,0.4446],[4488.7,0.002],[4489.3,2.22752692]]]
["bitfinex","ETHUSD",1759854433338,[[4487.0,5.63751762],[4486.8,2.22875658],[4486.5,0.6336],[4486.4,2.68795352],[4486.2,1.92]],[[4487.1,0.002],[4487.6,0.002],[4488.2,0.002],[4488.7,0.002],[4490.4,2.22698446]]]
["bitfinex","ETHUSD",1759854466798,[[4490.0,2.22713331],[4489.9,0.45484119],[4489.8,0.1301],[4489.2,2.2275238],[4488.2,2.22803339]],[[4491.9,0.4532],[4492.0,1.92],[4492.3,2.22607888],[4492.7,0.6336],[4493.3,0.6336]]]
["bitfinex","ETHUSD",1759854499582,[[4483.4,0.001],[4483.3,0.001],[4482.9,0.001],[4482.8,0.001],[4482.5,0.019]],[[4484.0,0.22301738],[4485.0,0.6336],[4485.1,2.22963831],[4485.5,2.22944976],[4485.6,13.92123038]]]
["bitfinex","ETHUSD",1759854512501,[[4485.5,5.92972642],[4485.3,2.22950514],[4485.0,4.54661519],[4484.9,0.11188681],[4484.8,2.5536]],[[4485.6,0.002],[4486.1,0.002],[4486.5,0.002],[4486.9,0.1112],[4487.1,2.22865686]]]
["bitfinex","ETHUSD",1759854545572,[[4482.4,0.001],[4482.2,0.009],[4482.0,0.001],[4481.9,0.1401],[4481.8,2.23121999]],[[4484.0,0.4395],[4484.2,2.23006021],[4485.1,2.22965224],[4485.9,2.67504175],[4486.9,2.22871183]]]
["bitfinex","ETHUSD",1759854588660,[[4481.6,0.001],[4481.1,0.001],[4480.7,0.001],[4479.4,0.1983]],[[4481.7,4.58179615],[4481.8,2.49762101],[4482.1,0.002],[4482.2,2.23109273]]]
["bitfinex","ETHUSD",1759854624547,[[4486.0,10.92517126],[4485.8,2.22923865],[4485.5,2.22936679],[4485.3,2.66968098],[4483.3,1.35223968]],[[4486.6,0.002],[4487.0,0.002],[4487.4,0.002],[4488.0,0.1112],[4488.9,2.22775914]]]
["bitfinex","ETHUSD",1759854659069,[[4486.8,2.22875257],[4486.7,2.669],[4486.6,0.001],[4486.5,2.2289052],[4486.0,0.0192]],[[4487.0,1e-08],[4487.4,0.002],[4487.5,0.002],[4487.8,0.4392],[4487.9,0.002]]]
["bitfinex","ETHUSD",1759854671068,[[4485.7,0.18],[4485.5,0.1933],[4485.2,2.22955115],[4484.7,1.92],[4484.6,2.86342609]],[[4486.9,2.22871643],[4487.0,1e-08],[4487.1,0.4392],[4487.2,2.22857185],[4487.4,0.002]]]
["bitfinex","ETHUSD",1759854702439,[[4487.7,2.33951251],[4487.4,0.001],[4486.8,3.01393526],[4486.7,0.30526373],[4486.3,4.14896207]],[[4488.5,0.1112],[4488.8,2.46481528],[4488.9,0.4501],[4489.5,2.22745032]]]
["bitfinex","ETHUSD",1759854739451,[[4490.7,2.65],[4490.4,2.22697151],[4490.1,2.2271166],[4489.8,0.1112],[4489.6,2.22736992]],[[4491.3,0.14542758],[4491.4,2.22648089],[4491.7,2.22837425],[4492.1,2.22617831],[4493.7,0.25609019]]]
["bitfinex","ETHUSD",1759854782233,[[4491.6,5.30266354],[4491.4,2.22647605],[4491.1,2.2266249],[4490.8,2.22674735],[4490.5,2.86050162]],[[4491.7,0.00019779],[4493.2,0.4568],[4493.8,2.22533583],[4494.4,2.22500932],[4494.6,1.92]]]
["bitfinex","ETHUSD",1759854807841,[[4492.5,7.3237321],[4492.3,2.2260312],[4492.1,4.5401185],[4492.0,0.6336],[4491.5,2.22638938]],[[4492.6,1e-08],[4494.0,0.1112],[4494.2,0.4674],[4495.1,2.22467105],[4496.6,0.59550927]]]
["bitfinex","ETHUSD",1759854829000,[[4494.2,5.4357297],[4494.0,2.22516482],[4493.6,2.22537001],[4492.8,2.22575607],[4492.5,3.07620499]],[[4494.3,0.002],[4495.9,0.1112],[4496.8,0.4532],[4498.2,2.81862675],[4498.5,0.784427]]]
["bitfinex","ETHUSD",1759854863754,[[4494.3,0.001],[4492.6,0.001],[4492.3,0.001],[4492.2,0.44000813],[4492.1,0.4481]],[[4494.4,3.36694437],[4494.5,2.22494159],[4495.2,4.60879512],[4496.1,2.343],[4496.2,3.21650927]]]
["bitfinex","ETHUSD",1759854899361,[[4496.6,2.614],[4496.1,2.22510776],[4495.9,2.22423492],[4495.7,0.001],[4495.6,0.566]],[[4496.9,0.4695],[4497.0,2.22375184],[4497.3,2.22359892],[4497.8,2.22332953],[4498.0,1.92]]]
["bitfinex","ETHUSD",1759854911090,[[4496.9,2.611],[4496.1,2.22510569],[4495.7,2.22530127],[4495.2,1.92],[4494.8,0.43521594]],[[4497.0,0.4695],[4498.0,2.22325532],[4498.3,0.002],[4498.4,2.5536],[4498.7,2.611]]]
["bitfinex","ETHUSD",1759854943846,[[4500.5,2.33237379],[4499.8,1.92],[4499.7,2.22232589],[4499.3,0.4326],[4499.2,0.11018808]],[[4501.2,0.4627],[4501.3,0.61201253],[4501.7,2.22141822],[4502.1,2.22118656],[4502.2,1.922]]]
["bitfinex","ETHUSD",1759854978491,[[4505.7,2.21938238],[4504.9,2.2198051],[4504.8,0.4344],[4504.7,2.8534],[4504.3,1.92]],[[4506.7,0.4595],[4507.0,2.2187769],[4507.1,0.23742307],[4507.8,2.21839228],[4508.0,0.59439912]]]
["bitfinex","ETHUSD",1759855024372,[[4508.5,5.55120626],[4508.4,0.1104],[4508.3,2.21810395],[4508.0,2.21825289],[4506.7,0.29344098]],[[4508.6,0.46986627],[4509.1,0.1104],[4510.1,0.4464],[4510.2,2.21722913],[4510.5,2.21708194]]]
["bitfinex","ETHUSD",1759855058609,[[4510.6,5.23099995],[4510.4,2.21708667],[4510.1,2.21720278],[4509.6,4.52146565],[4509.3,2.51106283]],[[4510.7,0.003],[4512.1,0.4404],[4512.8,2.2159525],[4513.0,0.6336],[4513.1,0.003]]]
["bitfinex","ETHUSD",1759855070957,[[4509.2,2.19734716],[4509.1,0.2328285],[4507.7,0.2218],[4506.3,2.331],[4505.4,1.14636497]],[[4510.5,0.4404],[4510.7,0.003],[4512.0,0.6336],[4512.7,3.115427],[4513.0,1.17105688]]]
["bitfinex","ETHUSD",1759855106921,[[4513.0,4.78782096],[4512.8,2.21589772],[4512.1,2.303],[4512.0,0.4348],[4511.7,2.21643277]],[[4513.1,0.003],[4513.8,0.4368],[4516.4,16.75421509],[4516.7,0.89285476]]]
["bitfinex","ETHUSD",1759855140690,[[4516.0,2.21433345],[4515.7,1.92],[4515.6,3.823],[4515.5,0.4682],[4514.9,2.21488072]],[[4517.9,0.71413687],[4518.8,0.6336],[4518.9,0.46986627],[4519.1,1.92],[4519.2,4.13282877]]]
["bitfinex","ETHUSD",1759855181986,[[4514.0,2.561],[4513.9,0.22154186],[4513.4,0.4368],[4513.3,2.301],[4512.3,0.29808433]],[[4515.3,2.21472952],[4515.5,0.4395],[4515.6,2.21458959],[4516.1,2.21433823],[4516.8,2.21397677]]]
["bitfinex","ETHUSD",1759855216549,[[4514.3,2.56],[4514.2,2.21522227],[4513.9,0.001],[4513.2,2.21567592],[4513.1,2.0314]],[[4514.4,0.5787],[4515.0,2.21484364],[4515.3,2.21469593],[4515.9,2.21444199],[4516.1,2.21430228]]]
["bitfinex","ETHUSD",1759855231961,[[4514.5,2.558],[4514.3,2.21617307],[4514.1,2.21527884],[4513.9,0.001],[4513.8,0.001]],[[4514.6,0.4714],[4515.1,2.21480483],[4515.3,2.21472028],[4515.8,2.21448762],[4516.0,0.002]]]
["bitfinex","ETHUSD",1759855267548,[[4515.6,2.556],[4515.5,50.0],[4514.0,2.301],[4513.8,2.21641771],[4513.7,0.4648]],[[4515.9,0.4546],[4516.0,0.002],[4516.5,0.002],[4517.0,0.6336],[4517.5,2.21363959]]]
["bitfinex","ETHUSD",1759855308484,[[4514.6,1e-08],[4514.3,0.001],[4514.1,0.001],[4513.6,0.001],[4513.1,0.001]],[[4514.7,6.64898836],[4514.8,2.554],[4514.9,3.5439156],[4515.0,0.08868107],[4515.1,3.43178131]]]
["bitfinex","ETHUSD",1759855353345,[[4512.0,2.21630171],[4511.9,2.551],[4511.8,0.001],[4511.7,2.21644791],[4511.3,0.001]],[[4513.0,0.4527],[4513.1,2.21581114],[4513.4,2.21567082],[4513.5,0.6336],[4513.8,2.2154752]]]
["bitfinex","ETHUSD",1759855357167,[[4512.1,2.551],[4511.8,2.21736388],[4511.4,2.303],[4511.3,2.21761386]],[[4513.4,2.21562912],[4513.6,1.92],[4513.7,2.21549565],[4514.1,0.4761677],[4514.3,2.21522896]]]
["bitfinex","ETHUSD",1759855396338,[[4509.6,0.001],[4509.3,0.001],[4507.8,0.4574],[4507.6,1.92],[4506.7,2.33218831]],[[4509.7,3.3136424],[4509.9,2.21734682],[4510.2,4.13724368],[4510.7,0.4456953],[4511.1,0.59327802]]]
["bitfinex","ETHUSD",1759855441299,[[4509.3,0.001],[4509.1,2.547],[4508.1,2.21818741],[4507.8,0.4704],[4507.7,2.21838312]],[[4509.7,5.69692387],[4509.9,2.21737225],[4510.2,2.21724177],[4510.6,2.21699995],[4510.7,2.21699522]]]
["bitfinex","ETHUSD",1759855481494,[[4508.6,2.7038],[4508.4,0.4311],[4508.2,2.21813274],[4508.1,0.001],[4507.6,0.1114]],[[4509.2,2.2177087],[4509.3,0.002],[4509.8,0.6356],[4509.9,0.12672],[4510.0,0.2064]]]
["bitfinex","ETHUSD",1759855500216,[[4509.2,4.13768828],[4509.1,0.77243942],[4509.0,2.2177558],[4508.8,0.74582401],[4508.7,0.1104]],[[4509.3,0.002],[4509.4,0.1104],[4509.8,0.002],[4510.3,0.002],[4510.6,0.2064]]]
["bitfinex","ETHUSD",1759855541618,[[4511.4,2.2166042],[4511.0,0.5667],[4510.7,1.92]],[[4511.8,0.1104],[4512.3,2.46204478],[4512.4,0.24224665],[4512.5,0.2064]]]
["bitfinex","ETHUSD",1759855575520,[[4511.3,5.31914431],[4511.2,3.02744],[4511.1,2.21675213],[4510.7,2.32734661],[4510.4,0.43959723]],[[4511.4,0.1104],[4512.1,0.002],[4512.4,2.21616338],[4512.6,2.21802439],[4513.0,0.2064]]]
["bitfinex","ETHUSD",1759855621159,[[4516.9,2.67122117],[4516.7,1.92],[4516.6,2.21404378],[4516.0,4.51530828],[4512.4,3.95056383]],[[4517.1,0.002],[4517.6,0.002],[4517.7,2.21352483],[4518.0,2.21338893],[4518.2,0.3187]]]
["bitfinex","ETHUSD",1759855654623,[[4518.5,7.11592382],[4518.3,2.21320711],[4518.1,2.3],[4517.9,2.21337423],[4517.6,2.21353636]],[[4518.6,0.002],[4518.9,0.43213622],[4519.0,0.003],[4521.1,2.21189412],[4522.0,2.32425289]]]
["bitfinex","ETHUSD",1759855691284,[[4517.1,2.21377378],[4517.0,3.0069],[4516.8,0.001],[4516.7,2.3243611],[4516.6,0.001]],[[4517.5,0.1104],[4517.9,2.21346245],[4518.1,2.21332279],[4518.3,0.3187],[4518.5,0.002]]]
["bitfinex","ETHUSD",1759855703525,[[4517.0,2.539],[4516.8,0.001],[4516.6,0.001],[4516.1,0.001],[4515.8,0.1104]],[[4517.1,2.53250974],[4517.3,2.21374069],[4517.5,0.45375379],[4517.7,2.21352418],[4518.1,0.6336]]]
["bitfinex","ETHUSD",1759855740582,[[4517.1,0.001],[4517.0,0.001],[4516.8,0.001],[4516.6,0.001],[4515.9,0.001]],[[4517.2,0.4291]]]
["bitfinex","ETHUSD",1759855780762,[[4520.3,0.001],[4519.9,0.001],[4519.4,2.534],[4518.5,50.0],[4518.1,0.1104]],[[4520.4,6.53038107],[4520.5,2.21214467],[4520.9,4.74499189],[4521.1,14.53911308],[4521.2,0.25324532]]]
["bitfinex","ETHUSD",1759855812666,[[4520.6,0.001],[4520.3,0.001],[4520.2,0.001],[4519.4,0.26012328],[4518.3,2.21321624]],[[4522.7,0.25297202],[4523.1,1.92],[4523.2,2.84444411],[4523.4,0.59916399],[4523.7,0.7918648]]]
["bitfinex","ETHUSD",1759855851449,[[4520.7,2.531],[4520.6,0.001],[4520.3,0.001],[4520.2,0.001],[4520.1,0.001]],[[4521.2,0.3187],[4521.3,1.922],[4521.4,2.21173959],[4521.6,2.68778302],[4524.4,2.97595157]]]
["bitfinex","ETHUSD",1759855882326,[[4522.1,14.31507573],[4521.8,2.53],[4521.1,1.92],[4520.6,2.21208651],[4520.2,0.447]],[[4522.8,0.6336],[4523.1,2.53],[4523.3,0.2533]]]
["bitfinex","ETHUSD",1759855896134,[[4520.6,2.529],[4520.1,0.448],[4519.8,13.95731238]],[[4521.7,2.21156592],[4522.3,1.922]]]
["bitfinex","ETHUSD",1759855944340,[[4519.8,0.001],[4519.7,0.001],[4518.5,50.0],[4517.4,2.21365037],[4517.3,2.528]],[[4519.9,7.29403832],[4520.0,22.557349],[4520.1,2.21234043],[4520.3,4.34906317],[4520.4,2.018993]]]
["bitfinex","ETHUSD",1759855984479,[[4518.4,0.001],[4518.0,0.001],[4517.5,0.001],[4517.1,0.001],[4516.6,0.001]],[[4518.5,43.67972455],[4518.6,3.10048014],[4518.8,2.30159125],[4518.9,15.89612755],[4519.0,2.301]]]
["bitfinex","ETHUSD",1759855988895,[[4518.0,0.001],[4517.5,0.001],[4517.1,0.001],[4516.6,0.001],[4514.9,0.08862881]],[[4518.1,49.73662347],[4518.3,16.56106301],[4518.4,2.13682062],[4518.5,4.55406629],[4518.7,1.54831627]]]
["bitfinex","ETHUSD",1759856032960,[[4513.7,0.001],[4513.3,0.001],[4513.2,0.001],[4512.8,0.001],[4512.7,5.56546347]],[[4513.9,3.17517475],[4514.3,0.59193198],[4514.6,0.79181666],[4514.9,2.51609983],[4515.2,0.11234033]]]
["bitfinex","ETHUSD",1759856068955,[[4513.3,0.001],[4513.2,0.001],[4512.8,0.001],[4512.0,2.2162923],[4511.8,2.21636241]],[[4513.4,2.73292428],[4514.0,0.59635865],[4514.1,1.92],[4514.2,4.61198414],[4514.3,0.79518241]]]
["bitfinex","ETHUSD",1759856101685,[[4511.0,2.67110336],[4510.3,2.21711946],[4510.1,0.93120027],[4509.7,0.21349166]],[[4512.3,2.525],[4513.0,0.59609023],[4513.1,1.92],[4513.3,0.79678698]]]
["bitfinex","ETHUSD",1759856115687,[[4510.8,0.001],[4510.3,0.001],[4509.4,2.32796999],[4509.3,2.525],[4508.9,2.21783299]],[[4510.9,0.1104],[4511.0,2.525],[4511.1,4.81395058],[4511.2,0.20727819],[4511.3,2.39718526]]]
["bitfinex","ETHUSD",1759856148042,[[4507.6,0.001],[4506.7,2.21890678]],[[4507.9,1.92],[4508.0,2.526],[4508.6,1.75240559],[4509.1,0.70647529],[4509.4,3.01112753]]]
["bitfinex","ETHUSD",1759856193352,[[4508.7,2.21789536],[4508.1,2.524],[4507.8,0.4359],[4507.5,0.1104],[4507.2,2.21866294]],[[4509.2,0.002],[4509.5,0.59175494],[4509.8,0.79353399],[4510.0,1.92],[4510.1,1.66792676]]]
["bitfinex","ETHUSD",1759856234932,[[4503.9,0.296],[4503.0,0.4643],[4501.7,0.11045653],[4499.7,1.0],[4498.9,3.95056383]],[[4505.3,1.82767154],[4505.7,1.92],[4505.8,2.522],[4506.3,2.81458954],[4506.6,0.79392879]]]
["bitfinex","ETHUSD",1759856270980,[[4501.9,4.74528434],[4501.7,2.22135515],[4501.4,0.4747],[4501.3,2.33194348],[4497.0,2.75924616]],[[4502.0,0.1104],[4502.8,0.20680425],[4502.9,0.59526636],[4503.0,0.47409719],[4503.2,0.90956527]]]
["bitfinex","ETHUSD",1759856283091,[[4501.9,2.524],[4501.8,0.001],[4501.6,0.4494],[4500.2,0.27225004],[4499.8,2.308]],[[4503.6,1.92],[4503.7,3.04870436],[4503.8,0.20904711],[4503.9,0.47409719],[4504.0,0.79368848]]]
["bitfinex","ETHUSD",1759856315188,[[4496.3,2.22405088],[4495.7,0.1112],[4495.6,2.22438636],[4495.3,2.526]],[[4496.4,0.1112],[4497.0,1.92],[4497.1,2.531],[4497.5,2.22346056],[4497.8,2.2233131]]]
["bitfinex","ETHUSD",1759856357277,[[4497.1,2.22465524],[4496.9,2.22372337],[4496.6,2.68975312],[4496.4,0.1104],[4492.4,1.0]],[[4497.2,0.1104],[4497.9,2.39795959],[4498.0,2.529],[4498.3,1.03683252]]]
["bitfinex","ETHUSD",1759856395239,[[4498.4,6.46808248],[4498.2,2.22308594],[4497.9,2.22322075],[4497.7,2.2233586],[4497.6,2.20778965]],[[4498.5,0.002],[4499.0,0.002],[4500.4,0.1104],[4500.6,0.11594608],[4501.4,0.252]]]
["bitfinex","ETHUSD",1759856408838,[[4499.0,99.99999999],[4498.3,2.527],[4497.9,0.4553],[4497.5,2.22341231],[4495.7,2.2243092]],[[4499.1,0.1104],[4500.0,2.39716957],[4500.2,0.66725904],[4502.3,1.1720915],[4722.9,0.01]]]
["bitfinex","ETHUSD",1759856439016,[[4499.0,23.87758842],[4498.3,0.001],[4497.8,0.001],[4497.2,2.526],[4497.1,2.22364393]],[[4499.1,14.74927796],[4499.2,14.64356605],[4499.3,2.22256856],[4499.4,0.11597139],[4499.5,1.19053273]]]
["bitfinex","ETHUSD",1759856476881,[[4499.0,18.65169645],[4498.5,0.001],[4498.3,0.001],[4498.2,4.74810829],[4497.3,2.22351688]],[[4499.2,2.6245],[4499.3,0.47826087],[4499.6,0.59754505],[4499.7,0.002],[4500.3,1.19586602]]]
["bitfinex","ETHUSD",1759856514809,[[4499.0,18.65169645],[4498.5,0.001],[4498.3,0.001],[4498.1,0.1104],[4498.0,2.524]],[[4499.1,5.7952315],[4499.2,0.002],[4499.5,2.81952995],[4499.6,1.92],[4501.3,2.6817562]]]
["bitfinex","ETHUSD",1759856558419,[[4506.2,2.52],[4506.1,2.21921306],[4505.8,2.2193447],[4505.7,0.4442],[4505.6,0.6336]],[[4507.2,2.21867967],[4507.4,1.92],[4507.5,2.33003223],[4507.6,0.002],[4507.9,1.92]]]
["bitfinex","ETHUSD",1759856561796,[[4507.5,2.21852468],[4507.3,0.4577],[4506.9,2.52],[4506.6,2.2189644],[4491.0,0.071]],[[4507.6,0.002],[4507.8,0.002],[4508.0,0.20431565],[4508.1,0.002],[4508.3,0.002]]]
["bitfinex","ETHUSD",1759856603298,[[4504.7,2.521],[4504.6,26.70181652],[4504.4,1.1885],[4502.1,2.2211482]],[[4505.3,0.002],[4505.6,0.20916208],[4506.0,0.47695155]]]
["bitfinex","ETHUSD",1759856641587,[[4506.7,4.75191849],[4506.5,2.21901549],[4506.3,0.4513],[4506.2,2.21912137],[4506.1,0.6336]],[[4506.8,0.002],[4507.3,0.002],[4507.5,0.1155],[4507.6,0.002],[4507.7,0.47671175]]]
["bitfinex","ETHUSD",1759856688027,[[4504.6,25.46693796],[4504.2,2.221113],[4504.1,0.001],[4503.9,2.22027248],[4503.8,0.001]],[[4504.7,2.532],[4505.1,2.21971392],[4505.3,2.21960982],[4505.7,0.11403266],[4505.9,0.11581755]]]
["bitfinex","ETHUSD",1759856701857,[[4504.7,24.998],[4504.6,0.001],[4504.2,0.001],[4504.1,0.001],[4503.1,2.53]],[[4504.8,30.63574889],[4505.0,17.44961926],[4505.1,50.0],[4505.3,3.41586449],[4509.8,6.19326509]]]
["bitfinex","ETHUSD",1759856734235,[[4501.2,2.22162199],[4500.5,0.47530292],[4500.4,5.22438107],[4500.1,0.6336],[4499.9,2.22224565]],[[4502.0,1.92],[4502.1,2.67498035],[4502.3,2.531],[4502.4,2.33241306],[4502.7,0.59364145]]]
["bitfinex","ETHUSD",1759856773737,[[4503.9,2.22025139],[4503.5,0.1104],[4503.1,2.65054545],[4503.0,0.6336],[4502.5,2.22095215]],[[4504.2,0.1104],[4504.4,1e-08],[4504.7,2.21992713],[4504.9,1.924],[4505.1,50.0]]]
["bitfinex","ETHUSD",1759856822007,[[4505.3,2.524],[4505.0,0.81648095],[4504.8,0.4572],[4504.7,2.308],[4503.3,2.22157209]],[[4505.4,1e-08],[4505.6,0.002],[4505.8,0.002],[4506.6,0.4466],[4506.8,0.002]]]
["bitfinex","ETHUSD",1759856857325,[[4503.3,0.001],[4503.0,0.001],[4502.9,0.001],[4502.4,0.001],[4492.4,9.46391328]],[[4503.4,52.08729081],[4503.5,2.22049517],[4503.6,0.11586494],[4503.8,2.22035165],[4503.9,1.19407687]]]
["bitfinex","ETHUSD",1759856870975,[[4502.3,1e-08],[4500.8,2.22181691],[4500.5,0.4414],[4500.3,1.663],[4499.1,2.22266577]],[[4502.4,11.52033488],[4502.5,3.11983953],[4502.6,2.22094724],[4502.8,0.79451701],[4502.9,2.22083663]]]
["bitfinex","ETHUSD",1759856905184,[[4501.8,0.001],[4501.3,4.74654485],[4501.0,2.22168023],[4500.8,0.001],[4500.7,0.4742]],[[4502.2,2.355],[4502.4,9.76191846],[4502.9,0.59813131],[4503.0,14.07128886],[4503.2,0.79484175]]]
["bitfinex","ETHUSD",1759856939432,[[4501.3,0.001],[4500.8,0.001],[4500.3,0.001],[4500.0,2.22220857],[4499.9,2.524]],[[4501.4,5.07720658],[4501.5,2.524],[4501.6,2.2214598],[4501.9,0.59623184],[4502.1,2.22120075]]]
["bitfinex","ETHUSD",1759856973294,[[4495.6,0.001],[4494.5,2.22493061],[4494.4,2.526],[4494.3,2.22500934],[4493.8,2.22527115]],[[4495.9,13.78621],[4496.0,1.92],[4496.1,4.75015036],[4496.4,0.59346202],[4496.7,0.79638141]]]
["bitfinex","ETHUSD",1759857017414,[[4495.6,0.001],[4495.5,2.22443414],[4495.3,2.22454507],[4495.1,0.001],[4495.0,2.526]],[[4496.1,0.47608672],[4496.2,2.3922],[4496.3,0.59904622],[4496.6,3.32473255],[4496.9,1.19457212]]]
["bitfinex","ETHUSD",1759857032012,[[4497.9,2.22325541],[4497.7,2.526],[4497.6,2.22340156],[4497.3,0.4641],[4497.1,0.2526]],[[4498.8,2.33885157],[4498.9,0.4288],[4499.0,0.59904622],[4499.1,2.22269241],[4499.2,2.39608672]]]
["bitfinex","ETHUSD",1759857065610,[[4496.9,4.75175361],[4496.6,2.22389617],[4496.3,0.2528],[4496.2,0.4275],[4496.0,2.22419651]],[[4497.6,2.39779702],[4497.8,0.88531793],[4497.9,2.22330384],[4498.0,2.8205039],[4498.3,3.32573255]]]
["bitfinex","ETHUSD",1759857099385,[[4494.3,2.22503283],[4493.9,2.22520588],[4493.6,0.4382],[4493.5,2.85903674],[4493.3,0.878]],[[4495.2,1.47963618],[4495.4,0.47702],[4495.5,3.33782522],[4495.6,2.22439977],[4495.7,0.11610235]]]
["bitfinex","ETHUSD",1759857140489,[[4494.8,0.001],[4493.4,2.22548525],[4493.1,2.22563034],[4493.0,1.712],[4492.8,0.001]],[[4494.9,36.39565815],[4495.1,2.22467202],[4495.2,0.59230809],[4495.4,2.22449615],[4495.5,0.79682522]]]
["bitfinex","ETHUSD",1759857172568,[[4488.1,0.001],[4488.0,0.5],[4487.2,2.22854348],[4486.8,0.429]],[[4488.3,2.22802065],[4488.4,0.4697],[4488.6,5.37417863],[4488.9,0.79682522]]]
["bitfinex","ETHUSD",1759857175002,[[4488.2,0.429],[4488.1,0.001],[4488.0,0.5],[4487.9,2.553],[4487.7,0.6336]],[[4489.2,0.47678107],[4489.5,1.92],[4489.6,0.91452078]]]
["bitfinex","ETHUSD",1759857215039,[[4489.1,4.77759589],[4488.8,2.22776666],[4488.6,0.5735],[4488.4,0.6336],[4485.1,1.0]],[[4489.3,0.1112],[4489.9,0.002],[4490.2,0.4562],[4493.4,2.70955347],[4493.5,1.1378498]]]
["bitfinex","ETHUSD",1759857247020,[[4491.9,2.85982943],[4490.7,4.14682432],[4490.6,3.7930147],[4490.0,0.31886],[4489.8,0.43832827]],[[4492.0,0.002],[4493.7,0.11614104],[4494.3,0.005],[4494.5,0.59781508],[4494.6,0.4291]]]
["bitfinex","ETHUSD",1759857295140,[[4489.7,0.001],[4488.1,2.546],[4199.9,0.10359]],[[4490.5,1.92]]]
["bitfinex","ETHUSD",1759857299119,[[4489.7,0.001],[4488.4,0.6336],[4487.0,2.89730593],[4486.0,1.0]],[[4489.8,2.6949707],[4490.0,2.22717149],[4490.1,13.90585068],[4490.3,2.22707092],[4490.6,4.14688783]]]
["bitfinex","ETHUSD",1759857333826,[[4490.6,3.41627391],[4490.5,2.92652172],[4490.4,2.542],[4490.1,2.22708022],[4489.2,2.22856]],[[4490.7,0.002],[4491.2,0.002],[4491.3,0.1112],[4491.9,0.44230782],[4492.0,0.48078132]]]
["bitfinex","ETHUSD",1759857380911,[[4490.6,4.09686365],[4490.5,4.7679235],[4490.1,2.22707707],[4489.8,1.92],[4489.5,0.23144993]],[[4490.7,0.002],[4491.2,0.002],[4491.6,0.002],[4492.0,0.002],[4492.5,0.002]]]
["bitfinex","ETHUSD",1759857421447,[[4489.6,0.6336],[4489.5,0.4685],[4489.2,2.539],[4489.1,0.001],[4488.7,0.001]],[[4490.2,0.20802068],[4490.4,0.47922545],[4490.5,0.59737075],[4490.7,0.002],[4490.8,0.79688261]]]
["bitfinex","ETHUSD",1759857457420,[[4487.5,0.001],[4487.0,0.001],[4486.4,0.6336],[4486.2,0.4557],[4484.9,2.22970351]],[[4487.6,2.86606918],[4487.7,2.6512],[4487.8,2.66309846],[4488.0,2.2281653],[4488.2,13.89662814]]]
["bitfinex","ETHUSD",1759857479666,[[4483.3,0.4498],[4483.1,2.23058689],[4483.0,0.55447616],[4482.8,2.86433895],[4482.3,0.001]],[[4484.0,2.23015216],[4484.2,0.43727035],[4484.4,2.22996599],[4484.9,2.22970969],[4485.1,1.92]]]
["bitfinex","ETHUSD",1759857501683,[[4484.7,3.42440355],[4484.5,4.77689427],[4484.4,0.55433981],[4484.0,2.23013957],[4483.2,2.23053295]],[[4484.8,0.002],[4485.7,0.31817305],[4486.1,0.47889753],[4486.2,2.546],[4486.3,2.82562283]]]
["bitfinex","ETHUSD",1759857544770,[[4487.8,2.22825376],[4487.7,0.4357],[4487.5,2.22840146],[4487.1,0.6336],[4487.0,4.77265602]],[[4488.2,0.002],[4488.6,2.544],[4488.7,0.47640608],[4488.8,2.67192175],[4488.9,0.59459258]]]
["bitfinex","ETHUSD",1759857580403,[[4486.8,0.6336],[4486.7,0.38072],[4486.5,2.54],[4486.4,2.2289444],[4486.2,2.22905458]],[[4487.7,0.20798223],[4487.8,2.54],[4488.1,2.66864495],[4488.2,0.002],[4488.4,2.82645797]]]
["bitfinex","ETHUSD",1759857616649,[[4490.0,6.74327306],[4489.8,2.22724417],[4489.6,0.08911434],[4489.5,2.22737821],[4489.3,1.92]],[[4491.2,0.1132],[4491.6,0.002],[4492.5,0.002],[4492.7,1.05683488],[4492.8,0.47550338]]]
["bitfinex","ETHUSD",1759857628352,[[4496.1,0.6336],[4496.0,2.9727],[4495.8,0.66746762],[4495.3,2.22450381],[4495.0,4.14467179]],[[4497.2,0.002],[4497.8,0.457],[4497.9,1.92],[4498.0,2.2232128],[4498.4,0.45209042]]]
["bitfinex","ETHUSD",1759857661688,[[4494.1,0.001],[4493.7,0.001],[4493.3,2.22651445],[4493.1,2.22562913],[4492.7,0.46]],[[4494.2,2.22509011],[4494.3,0.47446244],[4494.4,2.22500278],[4494.5,0.4711],[4494.7,2.535]]]
["bitfinex","ETHUSD",1759857704682,[[4496.4,0.4447],[4496.3,0.6336],[4496.2,2.534],[4496.1,2.22410234],[4492.2,2.75924616]],[[4497.2,0.20661269],[4497.3,0.59515392],[4497.6,0.79888261],[4497.9,1.64393783],[4498.0,0.47532952]]]
["bitfinex","ETHUSD",1759857740830,[[4497.5,4.20764859],[4497.3,4.75655378],[4497.0,2.22369401],[4496.8,2.22375555],[4495.9,0.08896807]],[[4497.6,0.002],[4498.1,0.002],[4498.5,0.1124],[4499.0,0.002],[4499.1,0.59371576]]]
["bitfinex","ETHUSD",1759857743806,[[4497.5,6.63024859],[4497.3,2.22355378],[4497.0,4.14469401],[4496.6,2.22486784],[4495.8,0.08997103]],[[4497.6,0.002],[4498.1,0.002],[4498.5,0.002],[4498.8,2.22283153],[4498.9,0.4673]]]
["bitfinex","ETHUSD",1759857791107,[[4495.9,2.22424875],[4495.8,0.001],[4495.4,0.001],[4495.3,0.001],[4495.2,0.6336]],[[4496.8,2.2238076],[4497.1,0.0416],[4497.3,1.92],[4497.6,2.3394762],[4497.7,1.22356923]]]
["bitfinex","ETHUSD",1759857827980,[[4498.6,2.2228703],[4498.0,2.81568812],[4497.8,0.1104],[4497.7,2.85692306],[4497.6,0.4505]],[[4498.8,0.002],[4498.9,0.002],[4499.3,0.002],[4499.4,0.59436879],[4499.5,2.22247324]]]
["bitfinex","ETHUSD",1759857866160,[[4498.4,3.14810357],[4498.2,2.22309692],[4497.9,4.75123788],[4497.5,0.5188316],[4497.3,2.85713057]],[[4498.8,0.002],[4498.9,0.002],[4499.0,0.002],[4499.1,2.528],[4499.5,2.22251572]]]
["bitfinex","ETHUSD",1759857880915,[[4498.2,2.22309861],[4498.0,0.001],[4497.9,2.22321787],[4497.8,2.528],[4497.7,0.4661]],[[4498.4,0.1104],[4498.8,0.002],[4498.9,0.002],[4499.0,2.22472815],[4499.1,2.5766]]]
["bitfinex","ETHUSD",1759857918145,[[4498.1,0.001],[4498.0,0.001],[4497.7,0.001],[4497.5,0.001],[4497.0,2.22369625]],[[4498.2,9.39271146],[4498.4,2.22302369],[4498.8,2.22281515],[4499.1,0.59413546],[4499.3,2.85618419]]]
["bitfinex","ETHUSD",1759857971937,[[4495.4,0.001],[4495.3,0.001],[4494.6,2.22485368],[4494.5,0.001],[4494.4,2.22499025]],[[4495.5,11.91804666],[4495.7,2.22437323],[4496.1,2.51209093],[4496.2,2.22411393],[4496.7,1.19523783]]]
["bitfinex","ETHUSD",1759858014222,[[4495.0,1e-08],[4494.9,0.001],[4494.1,0.001],[4492.5,0.4401],[4491.7,0.0890941]],[[4495.1,9.02991326],[4495.3,3.5585735],[4495.4,14.87164214],[4495.5,2.22444666],[4496.0,3.77256307]]]
["bitfinex","ETHUSD",1759858060477,[[4493.3,0.001],[4493.2,0.001],[4493.1,0.001],[4492.7,0.001],[4492.5,2.22592817]],[[4493.7,13.04534764],[4493.8,0.59430137],[4493.9,2.22525462],[4494.1,3.01746247],[4494.2,0.002]]]
["bitfinex","ETHUSD",1759858072491,[[4493.3,0.001],[4493.2,0.001],[4493.1,0.001],[4492.7,0.001],[4492.3,0.1112]],[[4493.7,10.37501583],[4494.0,0.43738469],[4494.1,7.32666948],[4494.2,0.002],[4494.4,0.79232258]]]
["bitfinex","ETHUSD",1759858108011,[[4491.4,2.22646571],[4491.3,0.49115363],[4491.1,2.22661681],[4491.0,0.4584],[4490.5,2.22687668]],[[4492.1,2.476],[4492.2,2.22609159],[4492.4,0.0486],[4492.6,2.225929],[4492.8,0.59450565]]]
["bitfinex","ETHUSD",1759858162265,[[4492.3,0.4546],[4491.8,2.22627892],[4491.7,0.26819341],[4491.6,0.001],[4490.8,1.921]],[[4492.7,7.115],[4492.9,2.525],[4493.1,0.002],[4493.4,2.22549609],[4493.6,0.0506]]]
["bitfinex","ETHUSD",1759858207556,[[4494.0,2.22518423],[4493.7,2.22533769],[4493.4,0.5806],[4493.2,0.001],[4493.1,4.74959012]],[[4494.8,2.22479401],[4494.9,0.0506],[4495.1,2.22667602],[4495.2,2.39427874],[4495.3,2.96143612]]]
["bitfinex","ETHUSD",1759858243730,[[4493.6,0.001],[4493.2,0.001],[4493.1,2.22659771],[4492.8,2.22673621],[4492.2,2.22607991]],[[4493.9,2.22528441],[4494.0,0.0506],[4494.1,2.22515163],[4494.2,2.524],[4494.3,0.002]]]
["bitfinex","ETHUSD",1759858256184,[[4493.6,0.001],[4493.2,0.001],[4493.1,0.001],[4492.8,0.001],[4492.7,2.22678796]],[[4493.7,5.22465959],[4494.1,0.0506],[4494.2,0.59467251],[4494.3,0.002]]]
["bitfinex","ETHUSD",1759858296036,[[4495.2,5.83699512],[4495.0,2.22466836],[4494.8,2.22479309],[4494.7,2.22484259],[4494.6,0.55292571]],[[4495.7,0.002],[4496.2,0.002],[4497.1,2.22567393],[4497.3,0.76121678],[4497.4,2.22352806]]]
["bitfinex","ETHUSD",1759858330866,[[4490.7,0.001],[4489.2,2.22751993],[4488.8,0.4349],[4488.7,2.33901244],[4488.4,2.5536]],[[4490.8,9.95867573],[4491.0,2.22670661],[4491.3,4.14657506],[4491.5,2.22645488],[4491.6,0.59436014]]]
["bitfinex","ETHUSD",1759858375840,[[4496.4,2.22400085],[4496.0,0.99496],[4495.9,2.98],[4495.8,2.22425301],[4491.5,1.99285824]],[[4497.0,0.20444231],[4497.4,2.39331716],[4497.6,0.47083918],[4497.7,2.22340369],[4498.0,0.59014997]]]
["bitfinex","ETHUSD",1759858416601,[[4495.9,0.001],[4495.8,0.001],[4495.4,0.001],[4494.0,0.6336],[4493.9,0.5595]],[[4496.0,19.02854325],[4496.1,0.79050298],[4496.2,2.22413154],[4496.4,3.52595223],[4496.6,13.86487772]]]
["bitfinex","ETHUSD",1759858432145,[[4495.0,0.001],[4493.4,2.2254811],[4493.1,2.22562992],[4492.6,2.6914451],[4492.3,0.1112]],[[4495.1,2.22464461],[4495.2,3.256],[4495.3,2.22457637],[4495.5,26.05566918]]]
["bitfinex","ETHUSD",1759858468986,[[4494.0,2.67998914],[4493.8,2.2252765],[4493.3,2.22553524],[4493.1,0.001],[4492.9,0.77926589]],[[4494.1,9.641],[4494.8,2.51251235],[4495.0,2.22672963],[4495.2,2.39443345],[4495.5,0.45187107]]]
["bitfinex","ETHUSD",1759858507580,[[4493.9,0.001],[4493.5,0.001],[4493.1,0.001],[4492.9,2.22572914],[4492.3,0.001]],[[4494.0,16.97090365],[4494.2,2.22510008],[4494.4,0.70864161],[4494.5,2.22498838],[4495.6,3.88773323]]]
["bitfinex","ETHUSD",1759858554017,[[4490.7,0.001],[4490.6,0.001],[4490.2,0.001],[4489.6,2.22736537],[4489.3,2.6804068]],[[4490.8,12.44569945],[4490.9,2.22672515],[4491.2,3.80030964],[4491.5,13.88188431],[4491.8,2.56899534]]]
["bitfinex","ETHUSD",1759858556916,[[4490.7,0.001],[4490.6,0.001],[4490.2,0.001],[4490.0,2.227159],[4489.7,2.22731977]],[[4490.8,7.85526145],[4490.9,0.78812952],[4491.2,1.18217222],[4491.3,1.92],[4491.5,2.22644516]]]
["bitfinex","ETHUSD",1759858615308,[[4486.3,2.66080831],[4486.1,4.75508894],[4485.8,2.22922658],[4484.7,0.33028267],[4484.6,0.001]],[[4486.4,0.002],[4487.6,0.47322472],[4488.0,1.03493369],[4488.3,0.78811078],[4488.5,0.2198]]]
["bitfinex","ETHUSD",1759858636149,[[4485.1,0.001],[4484.8,0.001],[4484.6,0.001],[4484.0,2.23011647],[4483.4,0.4318]],[[4485.7,0.2198],[4485.9,2.526],[4486.0,2.22916821],[4486.3,13.92784696],[4487.0,1.92]]]
["bitfinex","ETHUSD",1759858684203,[[4485.8,3.68165805],[4485.7,2.9846],[4485.6,2.34055616],[4485.4,2.22944211],[4485.1,2.23056086]],[[4485.9,1e-08],[4486.2,0.002],[4486.4,0.002],[4486.9,0.1132],[4487.5,0.651]]]
["bitfinex","ETHUSD",1759858705841,[[4486.8,8.05819253],[4486.6,2.22883105],[4486.3,4.12647941],[4486.2,2.229058],[4485.7,1.99853107]],[[4486.9,0.002],[4488.9,0.1112],[4489.7,0.2058249],[4490.0,0.11623974],[4490.2,0.59119958]]]
["bitfinex","ETHUSD",1759858744474,[[4490.6,2.67667391],[4490.3,2.22700691],[4489.7,2.22731564],[4489.4,2.524],[4488.6,0.11190038]],[[4490.7,0.002],[4490.8,3.00010933],[4490.9,0.59319958],[4491.2,0.79011078],[4491.3,2.22855811]]]
["bitfinex","ETHUSD",1759858799113,[[4490.2,2.22704247],[4489.6,0.1112],[4489.4,5.22164606],[4489.0,2.24765321],[4488.8,0.08914334]],[[4490.3,0.1112],[4490.7,0.002],[4490.8,0.432],[4491.0,2.22669679],[4491.2,2.22860412]]]
["bitfinex","ETHUSD",1759858857619,[[4489.1,0.001],[4488.7,0.001],[4488.3,0.001],[4487.1,2.6973825],[4483.4,0.11622149]],[[4489.2,19.00009292],[4489.3,2.22751876],[4489.5,3.02003699],[4489.8,2.2272707],[4489.9,1.18898729]]]
["bitfinex","ETHUSD",1759858920594,[[4489.7,5.33084161],[4489.6,0.001],[4489.5,2.22739271],[4489.3,2.22751876],[4489.2,0.78673807]],[[4489.8,1e-08],[4490.2,0.002],[4490.3,0.002],[4490.6,0.002],[4490.7,0.002]]]
["bitfinex","ETHUSD",1759858952171,[[4489.7,7.76582031],[4489.6,3.08364382],[4489.4,2.22746907],[4489.2,0.001],[4488.6,1.93900671]],[[4489.8,1e-08],[4490.2,0.002],[4490.3,0.002],[4491.0,0.1112],[4491.2,0.002]]]
["bitfinex","ETHUSD",1759859018636,[[4490.8,0.001],[4490.6,2.22787074],[4490.4,0.001],[4490.2,0.001],[4490.0,0.4485]],[[4491.1,2.522],[4491.2,0.002],[4491.3,0.002],[4491.4,0.002],[4491.5,4.51338094]]]
["bitfinex","ETHUSD",1759859056896,[[4492.8,2.22578347],[4492.7,2.22581591],[4492.6,1.92],[4492.2,3.02240101],[4492.1,0.5524]],[[4492.9,0.1112],[4493.2,2.518],[4493.3,0.002],[4493.4,0.4676],[4493.8,2.22732333]]]
["bitfinex","ETHUSD",1759859112194,[[4496.0,2.66904889],[4495.8,2.22429679],[4495.5,3.02230106],[4495.4,2.0312],[4495.2,3.42470295]],[[4496.8,7.12099999],[4496.9,0.43705815],[4497.2,0.4288],[4497.7,0.6336],[4497.8,0.59775502]]]
["bitfinex","ETHUSD",1759859150492,[[4501.7,0.4718],[4501.3,4.73654533],[4501.2,1.92],[4500.8,0.6061926],[4500.2,2.22208754]],[[4503.0,1.4098],[4503.6,0.11590308],[4503.7,4.49778311],[4503.9,0.59666784],[4504.2,3.01691831]]]
["bitfinex","ETHUSD",1759859153111,[[4501.9,2.22127793],[4501.6,0.4282],[4501.4,1.92],[4501.3,2.515],[4500.6,1.92]],[[4502.8,2.22084392],[4502.9,0.4665],[4503.0,0.97],[4503.4,4.49778311],[4503.5,1.92]]]
["bitfinex","ETHUSD",1759859194092,[[4502.3,2.22105628],[4502.0,2.65120755],[4501.1,3.20178696],[4501.0,2.80898387]],[[4503.0,0.002],[4503.2,2.514],[4503.8,1.92]]]
["bitfinex","ETHUSD",1759859232385,[[4501.9,0.03],[4501.8,2.22132283],[4501.5,2.22148095],[4501.1,2.65667163],[4496.7,8.05999999]],[[4502.0,9.63399999],[4502.3,0.4661],[4502.5,0.002],[4502.6,2.33684291],[4502.8,2.22084333]]]
["bitfinex","ETHUSD",1759859281591,[[4502.5,2.22095462],[4502.2,2.22113633],[4502.1,0.001],[4501.9,0.03],[4501.6,4.14142894]],[[4502.7,0.4655],[4503.4,2.22055473],[4503.6,4.7384563],[4503.7,0.44834363],[4504.3,4.14014639]]]
["bitfinex","ETHUSD",1759859285620,[[4502.6,1.92],[4502.5,2.518],[4502.3,0.4731],[4502.1,0.24341],[4501.9,0.03]],[[4503.6,7.11899999],[4503.7,0.002],[4504.1,2.518],[4504.2,2.68766581],[4504.7,0.59666784]]]
["bitfinex","ETHUSD",1759859321827,[[4500.0,0.001],[4499.5,0.001],[4499.1,0.001],[4498.5,2.2229611],[4498.2,2.22306468]],[[4500.1,8.44382908],[4500.3,2.81653145],[4500.5,2.22197696],[4500.6,0.79256892],[4500.7,1.335]]]
["bitfinex","ETHUSD",1759859373082,[[4492.8,2.225767],[4492.3,2.471],[4492.2,2.22603723],[4491.7,2.22629903],[4491.1,2.34075608]],[[4494.2,6.25101606],[4494.4,2.22500677],[4494.8,2.22480492],[4495.1,13.86134401],[4497.8,5.38010087]]]
["bitfinex","ETHUSD",1759859410358,[[4493.2,0.001],[4492.6,2.22588097],[4492.2,2.22605115],[4492.1,0.001],[4491.9,2.2262293]],[[4493.3,3.63669087],[4493.5,7.11699999],[4493.7,0.59497565],[4493.8,0.6336]]]
["bitfinex","ETHUSD",1759859425153,[[4488.3,2.22799929],[4487.6,2.22834269],[4487.5,0.4309],[4487.1,2.22857377],[4486.4,2.26915593]],[[4488.8,2.9741],[4489.8,0.6336],[4490.6,2.315],[4490.7,1.92],[4490.8,4.4435915]]]
["bitfinex","ETHUSD",1759859458751,[[4485.6,0.001],[4485.2,0.001],[4484.0,7.1667715],[4483.2,2.70380193],[4482.5,2.23087792]],[[4485.7,15.76405112],[4485.8,2.22925676],[4486.2,2.22910599],[4486.3,16.62610781],[4486.7,2.22881957]]]
["bitfinex","ETHUSD",1759859487295,[[4478.5,0.001],[4478.0,0.001],[4477.8,2.23322967],[4477.6,0.004],[4477.5,2.23338807]],[[4478.6,3.0876],[4478.8,2.23275423],[4479.1,2.23259531],[4479.3,0.59299813],[4479.5,1.92]]]
["bitfinex","ETHUSD",1759859535023,[[4480.1,0.001],[4479.8,2.23219673],[4479.7,1.921],[4479.6,2.23232763],[4479.2,0.4698]],[[4480.7,0.4483],[4480.8,4.75774727],[4480.9,0.002],[4481.1,2.23160661],[4481.4,0.002]]]
["bitfinex","ETHUSD",1759859567892,[[4480.1,4.68928145],[4479.7,0.001],[4479.6,0.001],[4478.6,2.23282451],[4478.5,0.4722]],[[4480.2,10.30318829],[4480.4,3.01972655],[4480.6,0.002],[4480.7,5.33322709],[4480.8,0.6336]]]
["bitfinex","ETHUSD",1759859604865,[[4480.1,0.001],[4479.7,0.001],[4479.6,0.1142],[4479.3,0.1112],[4479.0,0.4672]],[[4480.3,2.534],[4480.8,0.3597],[4481.1,0.002],[4481.4,0.59570888],[4481.5,13.76722027]]]
["bitfinex","ETHUSD",1759859619939,[[4479.6,0.001],[4479.1,0.001],[4478.7,0.001],[4477.2,2.23353393],[4477.1,0.4387]],[[4479.7,34.02229785],[4479.9,19.19338274],[4480.2,2.2320793],[4480.4,0.10979964],[4480.5,3.80815148]]]
["bitfinex","ETHUSD",1759859655823,[[4479.7,0.1112],[4479.1,0.001],[4478.9,2.23264183],[4478.7,0.001],[4478.6,0.4372]],[[4480.0,19.656],[4480.4,0.1112],[4480.5,0.002],[4480.9,0.002],[4481.2,2.59527392]]]
["bitfinex","ETHUSD",1759859714049,[[4476.5,0.14],[4476.3,0.08941694],[4476.1,0.003],[4475.9,0.006],[4475.4,0.003]],[[4477.7,2.23328941],[4477.9,2.23318966],[4478.0,5.64828147],[4478.2,2.23308468],[4478.5,32.23879122]]]
["bitfinex","ETHUSD",1759859745115,[[4472.7,2.80628599],[4472.5,2.23585875],[4472.2,2.90726596],[4471.8,2.23623435],[4471.7,2.533]],[[4472.8,3.20734787],[4473.1,1.03694111],[4473.3,7.12],[4473.4,0.7946527],[4473.7,1.18138767]]]
["bitfinex","ETHUSD",1759859783328,[[4479.6,0.4451],[4479.5,2.2323786],[4479.0,2.23263972],[4478.8,2.531],[4475.4,1.59903347]],[[4479.9,2.531],[4480.0,0.45258802],[4480.1,0.002],[4480.3,0.002],[4480.5,0.002]]]
["bitfinex","ETHUSD",1759859799561,[[4480.2,2.23204321],[4479.9,2.23217273],[4479.3,2.23244433],[4479.2,0.448],[4479.0,2.529]],[[4480.4,2.529],[4480.5,0.002],[4480.6,0.002],[4480.7,0.45423342],[4480.8,0.002]]]
["bitfinex","ETHUSD",1759859826913,[[4479.1,2.23257879],[4478.7,2.23274676],[4478.6,1.1025615],[4478.5,2.529],[4478.3,2.23298405]],[[4480.3,2.529],[4480.4,0.002],[4480.5,0.002],[4481.1,4.15363638],[4485.2,45.0]]]
["bitfinex","ETHUSD",1759859880150,[[4479.5,0.001],[4479.0,0.001],[4478.7,2.23274451],[4478.6,0.001],[4478.3,2.67498413]],[[4479.6,2.9656],[4479.7,0.1112],[4479.8,2.23225053],[4480.3,0.002],[4480.4,22.7777109]]]
["bitfinex","ETHUSD",1759859929042,[[4478.6,0.001],[4478.1,0.001],[4477.7,0.001],[4477.4,0.4356],[4477.3,0.001]],[[4478.7,3.03028265],[4479.0,0.002],[4479.2,0.59804294],[4479.4,2.23244369],[4479.8,1.18138767]]]
["bitfinex","ETHUSD",1759859932274,[[4478.6,0.001],[4478.1,0.001],[4477.7,0.001],[4477.3,0.001],[4477.2,0.1112]],[[4478.7,5.88718265],[4478.9,2.23270021],[4479.0,0.002],[4479.1,0.59804294],[4479.2,2.23254324]]]
["bitfinex","ETHUSD",1759859995861,[[4476.4,2.2339298],[4476.3,2.32340327],[4475.9,0.4293],[4475.5,2.23433745],[4475.3,2.5536]],[[4476.9,3.66687577],[4477.0,24.00635375],[4477.3,2.23348894],[4477.4,4.54112896],[4477.5,0.59805284]]]
["bitfinex","ETHUSD",1759860032577,[[4476.7,0.6336],[4476.6,2.23383034],[4476.3,2.2339805],[4476.2,0.4717],[4475.9,2.09389]],[[4476.8,26.001],[4476.9,2.544],[4477.3,0.002],[4477.7,0.002],[4477.8,0.45214055]]]
["bitfinex","ETHUSD",1759860067640,[[4473.0,2.23562875],[4472.9,0.6336],[4472.7,2.23577085],[4472.4,0.4284],[4472.2,1.92]],[[4473.6,2.542],[4473.9,0.4449],[4474.0,2.2351812],[4474.6,4.15483748],[4475.3,1.03439132]]]
["bitfinex","ETHUSD",1759860079053,[[4474.3,0.6336],[4474.2,0.20312],[4474.1,2.23508206],[4473.9,0.1112],[4473.8,2.23522423]],[[4474.7,0.1112],[4474.8,2.541],[4474.9,2.23472349],[4475.1,2.23459583],[4475.2,0.4449]]]
["bitfinex","ETHUSD",1759860111488,[[4472.9,0.1112],[4471.5,1.92],[4471.1,2.90770956],[4469.7,0.43800804],[4468.7,3.75869895]],[[4473.5,2.2903],[4473.6,0.1112],[4473.9,0.43884282],[4474.0,0.002],[4474.6,1.92]]]
["bitfinex","ETHUSD",1759860154689,[[4470.9,5.21998612],[4470.8,0.001],[4470.7,2.23675967],[4470.4,2.555],[4470.3,2.23797822]],[[4471.0,0.998],[4472.1,2.555],[4473.2,0.4452],[4473.4,0.002],[4473.5,0.59904142]]]
["bitfinex","ETHUSD",1759860189161,[[4470.8,0.001],[4470.4,0.6346],[4470.3,0.4416],[4469.5,4.15735389],[4469.3,0.6336]],[[4470.9,2.555],[4471.2,0.43664797],[4471.5,0.0744],[4471.6,0.59595625],[4471.7,0.475]]]
["bitfinex","ETHUSD",1759860221620,[[4467.5,1.21473423],[4467.4,0.4398],[4467.2,2.17],[4467.1,2.23858142],[4467.0,0.001]],[[4468.3,2.556],[4468.5,0.47630334],[4468.7,0.4451],[4468.8,0.59604836],[4469.1,0.7963988]]]
["bitfinex","ETHUSD",1759860234138,[[4468.4,0.7448],[4468.3,2.57972423],[4468.0,2.23813506],[4467.6,2.23832876],[4467.5,0.001]],[[4469.0,0.47767803],[4469.1,0.59604836],[4469.3,0.1112],[4469.4,0.7963988],[4469.5,2.2374008]]]
["bitfinex","ETHUSD",1759860274412,[[4472.7,3.33918599],[4472.5,2.23588596],[4472.3,2.23595712],[4472.2,0.55755219],[4471.3,2.23646806]],[[4472.8,0.002],[4473.0,0.20720871],[4473.1,0.59604836],[4473.2,2.557],[4473.3,0.002]]]
["bitfinex","ETHUSD",1759860314743,[[4475.5,2.23438721],[4475.3,1.086],[4475.2,2.23452419],[4475.1,0.1112],[4474.7,2.234786]],[[4475.6,0.47607762],[4475.7,0.002],[4475.9,0.1112],[4476.0,2.548],[4476.1,0.59345778]]]
["bitfinex","ETHUSD",1759860361440,[[4474.6,0.001],[4474.2,0.001],[4474.1,0.001],[4473.8,0.001],[4473.3,2.23544623]],[[4474.7,7.24488668],[4474.9,2.234699],[4475.2,16.24232942],[4475.4,2.2344389],[4475.7,0.44761228]]]
["bitfinex","ETHUSD",1759860395631,[[4474.2,5.87503643],[4474.1,0.1112],[4474.0,2.23510504],[4473.8,0.2549],[4473.7,2.235257]],[[4474.3,0.002],[4474.8,0.002],[4475.2,0.002],[4475.3,0.1112],[4475.5,0.59690708]]]
["bitfinex","ETHUSD",1759860408026,[[4473.4,0.343],[4473.3,0.001],[4473.1,2.23557857],[4472.9,0.001],[4472.8,2.23572061]],[[4474.0,2.68653033],[4474.1,0.4542],[4474.3,2.23702675],[4474.7,0.59690708],[4474.8,4.15678471]]]
["bitfinex","ETHUSD",1759860448962,[[4476.6,6.63346443],[4476.4,2.23392428],[4476.1,2.23406031],[4475.9,2.2341657],[4475.2,15.74028956]],[[4477.2,0.002],[4477.3,0.002],[4477.6,0.002],[4477.7,0.002],[4478.4,2.67064158]]]
["bitfinex","ETHUSD",1759860482649,[[4479.4,8.85124184],[4479.2,2.23254107],[4479.1,0.042],[4478.9,2.23264201],[4477.8,2.32259115]],[[4479.5,0.002],[4479.7,0.002],[4480.1,0.002],[4480.6,0.59463783],[4480.8,0.92187674]]]
["bitfinex","ETHUSD",1759860528355,[[4479.5,0.001],[4479.1,0.043],[4479.0,0.001],[4478.6,0.001],[4478.5,0.001]],[[4479.6,2.68894217],[4479.8,2.23227236],[4480.1,2.546],[4480.3,2.23400164],[4480.8,16.0114476]]]
["bitfinex","ETHUSD",1759860531904,[[4479.5,0.001],[4479.1,0.043],[4479.0,0.001],[4478.7,2.23274884],[4478.6,0.001]],[[4479.6,5.44102398],[4479.8,2.23224479],[4480.0,1.92],[4480.2,0.59463783],[4480.3,2.23403991]]]
["bitfinex","ETHUSD",1759860573338,[[4475.3,0.001],[4474.5,0.001],[4473.1,2.34967841],[4473.0,1.60408419],[4472.5,2.00558471]],[[4477.2,9.82086944],[4477.4,2.23346783],[4477.5,0.59458192],[4477.6,16.01233758],[4477.8,3.02608515]]]
["bitfinex","ETHUSD",1759860620574,[[4476.4,2.23389159],[4476.2,2.23403779],[4475.8,2.34539736],[4475.6,2.545],[4475.4,0.4542]],[[4476.5,0.1112],[4477.4,0.66228918],[4477.5,4.7783996],[4478.0,0.47729587],[4478.1,4.15310305]]]
["bitfinex","ETHUSD",1759860657229,[[4480.4,2.23194357],[4480.2,4.77503144],[4479.9,2.68889229],[4479.4,2.23240858],[4479.1,2.23255798]],[[4480.6,1e-08],[4481.5,0.4335],[4481.7,1.04440524],[4481.9,0.47638632],[4482.0,3.33681615]]]
["bitfinex","ETHUSD",1759860671519,[[4480.2,2.23204321],[4480.0,2.23212011],[4479.7,5.26284833],[4479.6,0.5679],[4479.3,2.23247116]],[[4480.3,0.1112],[4480.5,0.002],[4480.6,1e-08],[4480.8,0.002],[4481.0,0.002]]]
["bitfinex","ETHUSD",1759860710691,[[4479.5,2.67888526],[4479.0,2.66313982],[4478.5,2.542]],[[4479.6,0.20627798],[4479.9,0.47531429],[4480.0,0.59225117],[4480.3,0.79166581],[4480.6,1.18691]]]
["bitfinex","ETHUSD",1759860749042,[[4484.1,2.537],[4483.5,2.69029892],[4483.2,2.23050102],[4483.1,13.97023861],[4481.5,2.23135838]],[[4485.1,0.47705481],[4485.2,2.22960058],[4485.3,0.55868727],[4485.4,1.92],[4485.5,5.35867328]]]
["bitfinex","ETHUSD",1759860790036,[[4483.8,2.23020697],[4483.6,2.23034657],[4483.3,3.03944002],[4483.0,2.49840017],[4482.9,0.4468]],[[4484.1,0.4515],[4484.5,2.536],[4484.6,2.22987246],[4484.9,2.22971256],[4485.1,1.92]]]
["bitfinex","ETHUSD",1759860823954,[[4483.6,0.001],[4483.4,0.1112],[4483.2,6.45960564],[4483.0,0.47899565],[4482.9,0.4397]],[[4484.2,0.1112],[4484.3,0.4456],[4485.0,0.47899565],[4485.1,2.535],[4485.3,0.59874457]]]
["bitfinex","ETHUSD",1759860838008,[[4483.8,0.001],[4482.2,2.23100105],[4482.1,1.60308419],[4481.5,2.00458471],[4481.1,7.33257014]],[[4484.4,0.4706],[4484.7,0.20808555],[4484.8,0.47941337],[4484.9,2.535],[4485.0,4.52515154]]]
["bitfinex","ETHUSD",1759860871540,[[4484.3,1.92],[4484.2,0.2735],[4484.1,0.4652],[4484.0,4.52515154],[4483.8,0.001]],[[4485.3,0.2735],[4485.4,0.002],[4485.6,2.533],[4485.8,4.52515154],[4486.1,2.2291132]]]
["bitfinex","ETHUSD",1759860916233,[[4483.2,0.001],[4483.1,0.001],[4482.7,0.001],[4482.2,0.08930574],[4481.2,0.001]],[[4483.3,5.15445485],[4483.5,2.23043133],[4483.8,5.64777002],[4484.1,0.59487363],[4484.2,2.36908062]]]
["bitfinex","ETHUSD",1759860954899,[[4483.6,2.23035061],[4483.3,5.21859909],[4483.2,0.26552],[4483.1,0.001],[4464.9,104.0]],[[4483.7,0.1112],[4484.2,0.002],[4484.3,2.23000596],[4484.6,2.22985645],[4484.7,2.8075]]]
["bitfinex","ETHUSD",1759861009371,[[4483.3,2.23049851],[4483.0,2.23064911],[4482.9,0.432],[4482.7,0.1112],[4482.4,2.23094277]],[[4484.1,2.50363919],[4484.3,0.47649127]]]
["bitfinex","ETHUSD",1759861055488,[[4480.7,0.001],[4480.6,0.001],[4480.3,0.001],[4480.1,0.001],[4479.8,2.23223178]],[[4480.9,7.64117369],[4481.0,1.19367113],[4481.1,2.35013179],[4481.6,0.44559208],[4481.7,15.97445375]]]
["bitfinex","ETHUSD",1759861070023,[[4479.9,1e-08],[4478.3,0.001],[4478.2,2.23302874],[4477.9,0.6346],[4477.8,0.001]],[[4480.0,5.72132392],[4480.2,2.23207268],[4480.3,0.59511163],[4480.5,2.23191071],[4480.6,0.79409745]]]
["bitfinex","ETHUSD",1759861105782,[[4473.3,2.2354861],[4473.0,2.23560966],[4472.8,0.1112],[4472.7,0.4642],[4472.6,0.22358123]],[[4473.5,0.1112],[4474.6,2.23484798],[4474.8,1.92],[4474.9,2.82981914],[4475.2,0.79344838]]]
["bitfinex","ETHUSD",1759861144902,[[4465.6,0.47174574],[4464.7,0.4545],[4464.0,1.92],[4463.9,2.24015781],[4461.7,2.351]],[[4466.0,0.59153082],[4466.1,3.44366974],[4466.2,2.23904263],[4466.3,0.78870777],[4466.6,1.18265141]]]
["bitfinex","ETHUSD",1759861176372,[[4467.9,0.1112],[4467.5,0.4505],[4467.0,1.92],[4466.9,2.87225833],[4466.5,2.538]],[[4468.3,0.002],[4468.6,0.1112],[4468.9,2.538],[4469.1,0.002],[4469.3,0.3024]]]
["bitfinex","ETHUSD",1759861179884,[[4468.2,3.30352473],[4468.0,2.23813285],[4467.7,2.23824511],[4467.5,0.6336],[4467.4,4.77643423]],[[4468.3,0.002],[4469.1,0.002],[4469.2,0.1112],[4469.5,2.538],[4469.8,2.35404188]]]
["bitfinex","ETHUSD",1759861222338,[[4463.1,2.6760951],[4463.0,0.112],[4462.8,2.24073939],[4462.3,2.24099626],[4461.6,1.92]],[[4463.2,0.47218497],[4463.3,2.551],[4463.5,0.59344927],[4463.7,0.112],[4463.8,0.78870777]]]
["bitfinex","ETHUSD",1759861260006,[[4470.4,2.23693629],[4470.2,2.23700715],[4470.0,2.544],[4469.9,2.23713892],[4469.6,0.4326]],[[4470.5,0.002],[4471.0,0.002],[4471.4,0.002],[4471.5,0.4724338],[4471.9,2.23622424]]]
["bitfinex","ETHUSD",1759861303803,[[4467.6,0.001],[4467.1,0.001],[4467.0,0.4494],[4466.8,2.23873417],[4466.7,0.001]],[[4467.7,4.78428815],[4467.9,2.23818868],[4468.1,0.47707181],[4468.4,2.83325157],[4468.6,0.1132]]]
["bitfinex","ETHUSD",1759861309707,[[4467.6,0.001],[4467.4,0.056],[4467.1,0.001],[4466.7,2.2397728],[4466.6,0.001]],[[4467.7,7.38914525],[4467.9,2.23819333],[4468.0,0.59527568],[4468.1,13.94580227],[4468.2,2.23807391]]]
["bitfinex","ETHUSD",1759861346875,[[4467.6,0.001],[4467.4,0.056],[4467.1,0.001],[4466.7,0.001],[4466.0,2.23914006]],[[4467.7,7.4963543],[4467.8,0.59728023],[4467.9,2.23821654],[4468.1,0.79358485],[4468.2,16.27992396]]]
["bitfinex","ETHUSD",1759861390785,[[4464.5,0.6336],[4464.4,2.23993624],[4464.2,0.26866932],[4464.0,0.001],[4463.9,2.24016774]],[[4465.6,0.68320126],[4465.7,2.548],[4465.9,0.59607938],[4466.2,0.79358485],[4466.5,1.18265141]]]
["bitfinex","ETHUSD",1759861424884,[[4466.6,2.80393938],[4466.4,2.23890857],[4466.1,2.23904812],[4465.9,2.23918453],[4465.8,0.6336]],[[4467.9,0.1112],[4468.1,0.11684149],[4468.2,0.002],[4468.3,0.5946601],[4468.7,0.47897989]]]
["bitfinex","ETHUSD",1759861463619,[[4469.0,0.1112],[4468.5,0.4578],[4468.2,2.79492377],[4468.1,0.001],[4467.6,2.23932102]],[[4469.1,0.002],[4469.5,0.002],[4469.7,2.558],[4469.9,0.47768755],[4470.1,0.002]]]
["bitfinex","ETHUSD",1759861479249,[[4469.4,2.80643679],[4468.8,2.553],[4468.6,2.87242431],[4466.7,4.35988452],[4465.2,0.99999999]],[[4469.5,0.002],[4470.0,0.16278498],[4470.1,0.48053209],[4470.2,2.553],[4470.3,2.83715288]]]
["bitfinex","ETHUSD",1759861538448,[[4467.3,0.001],[4467.2,0.001],[4466.9,0.001],[4465.5,0.4553],[4465.2,2.23949921]],[[4467.7,7.75071808],[4467.8,0.6336],[4467.9,16.79277039],[4468.1,2.23809297],[4468.2,1.05111859]]]
["bitfinex","ETHUSD",1759861570581,[[4469.1,0.4491],[4468.9,0.1112],[4468.8,2.23772112],[4467.9,2.23817842],[4467.8,0.6336]],[[4469.2,2.657],[4469.3,0.002],[4469.6,0.1112],[4469.8,2.23926026],[4470.1,2.23710563]]]
["bitfinex","ETHUSD",1759861609135,[[4467.2,0.001],[4467.1,0.001],[4466.9,0.001],[4466.8,0.001],[4465.5,0.1112]],[[4467.3,5.89933168],[4467.4,5.02363846],[4467.6,17.062071],[4467.8,1.18265141],[4467.9,2.23823222]]]
["bitfinex","ETHUSD",1759861666483,[[4466.2,0.001],[4465.8,0.001],[4465.0,0.448],[4464.8,2.23973649],[4464.2,2.23999712]],[[4466.3,7.76487078],[4466.5,2.23888951],[4466.7,0.59713188],[4466.8,2.24078506],[4467.0,14.65777088]]]
["bitfinex","ETHUSD",1759861679398,[[4466.7,2.78558926],[4466.5,2.23888421],[4466.2,2.23999221],[4466.1,0.001],[4465.9,2.87278317]],[[4466.8,0.002],[4467.0,2.622],[4467.3,0.002],[4467.7,0.002],[4468.0,0.1132]]]
["bitfinex","ETHUSD",1759861722809,[[4464.9,2.78859181],[4464.7,1.92],[4464.6,2.23983745],[4464.2,0.6336],[4464.1,5.53440499]],[[4465.0,50.0],[4465.1,2.621],[4465.2,0.002],[4465.6,0.002],[4465.8,2.23924544]]]
["bitfinex","ETHUSD",1759861756980,[[4461.6,2.24134839],[4461.3,2.67005847],[4460.9,2.24169786],[4460.8,2.624],[4460.4,2.24192242]],[[4462.3,0.59286971],[4462.4,0.46746494],[4462.5,2.625],[4462.6,0.79473582],[4463.0,3.89261936]]]
["bitfinex","ETHUSD",1759861807259,[[4463.0,0.001],[4462.6,0.112],[4462.5,0.001],[4462.4,0.46],[4460.4,3.84466275]],[[4463.1,0.002],[4463.3,2.712],[4463.6,0.002],[4463.7,0.4706],[4463.8,0.5910511]]]
["bitfinex","ETHUSD",1759861813493,[[4463.0,5.59140983],[4462.9,4.84064853],[4462.5,2.24188571],[4462.4,2.59259823],[4462.1,2.24207891]],[[4463.1,0.002],[4463.6,0.002],[4464.8,0.5910511],[4465.0,0.79473582],[4465.1,0.47598992]]]
["bitfinex","ETHUSD",1759861871622,[[4465.5,2.23937079],[4465.0,0.4632],[4464.8,2.596],[4464.7,2.23979214],[4464.2,1.92]],[[4466.5,0.4305],[4466.6,2.23885004],[4466.7,0.47500024],[4466.8,2.24074284],[4466.9,0.002]]]
["bitfinex","ETHUSD",1759861912031,[[4472.0,2.2361332],[4471.4,0.4692],[4471.1,2.23654613],[4471.0,2.591],[4470.8,0.6336]],[[4472.8,0.002],[4473.0,2.23564767],[4473.2,2.3896],[4473.3,4.82949189],[4473.9,2.23522605]]]
["bitfinex","ETHUSD",1759861946540,[[4470.5,0.1112],[4470.1,0.4706],[4469.7,2.587],[4469.6,2.23731883],[4469.5,0.001]],[[4471.3,0.1112],[4471.4,0.4343],[4471.7,2.588],[4472.4,0.47574636],[4472.7,2.82737141]]]
["bitfinex","ETHUSD",1759861958056,[[4473.6,8.22013131],[4473.4,2.23541498],[4473.2,18.38421086],[4473.1,0.6336],[4472.8,2.23570081]],[[4473.7,1e-08],[4475.2,0.4343],[4475.3,0.20577561],[4475.4,2.23448406],[4475.5,1.10012577]]]
["bitfinex","ETHUSD",1759862001617,[[4474.4,2.23493652],[4474.3,2.23498634],[4474.2,0.4611],[4474.0,0.26962784],[4473.8,2.23519256]],[[4474.9,2.581],[4475.1,0.002],[4475.3,2.23453233],[4475.5,2.69140782],[4475.6,0.002]]]
["bitfinex","ETHUSD",1759862058971,[[4470.3,0.001],[4469.9,0.001],[4469.6,2.34853236],[4468.7,7.36935841],[4466.5,3.99795319]],[[4470.4,0.5603],[4470.6,2.23684347],[4470.8,2.578],[4470.9,2.23669315],[4477.6,5.17435897]]]
["bitfinex","ETHUSD",1759862106282,[[4468.6,1e-08],[4468.1,0.001],[4467.9,2.23818359],[4467.7,0.4466],[4467.5,2.2383391]],[[4468.7,4.8387508],[4468.8,0.002],[4468.9,0.59386667],[4469.0,2.69774575],[4469.3,0.09160282]]]
["bitfinex","ETHUSD",1759862143969,[[4465.3,0.001],[4465.0,0.001],[4464.9,0.001],[4464.5,0.001],[4463.8,2.24020653]],[[4465.5,9.11705588],[4465.7,3.43201915],[4465.9,2.23919443],[4466.0,0.6336],[4466.3,1.59211045]]]
["bitfinex","ETHUSD",1759862161594,[[4464.0,0.001],[4463.6,0.001],[4463.1,0.001],[4462.6,0.4434],[4461.3,2.24145367]],[[4464.1,7.87597935],[4464.3,2.2400248],[4464.6,1.594226],[4464.8,2.33],[4487.4,8.7566075]]]
["bitfinex","ETHUSD",1759862201528,[[4463.1,2.7145951],[4463.0,0.001],[4462.6,0.001],[4462.2,2.5536],[4462.0,2.569]],[[4463.2,52.371],[4463.6,0.112],[4463.7,0.002],[4464.1,0.4759],[4464.3,2.83762362]]]
["bitfinex","ETHUSD",1759862246176,[[4464.1,0.001],[4464.0,2.24013334],[4463.8,0.4306],[4463.7,2.24028132],[4463.6,0.113]],[[4464.3,2.678],[4464.6,0.47988511],[4464.8,2.23975887],[4465.0,0.59758544],[4465.1,2.2416199]]]
["bitfinex","ETHUSD",1759862307972,[[4463.6,0.001],[4463.2,0.001],[4463.1,0.001],[4463.0,0.001],[4462.7,0.001]],[[4463.7,8.44142181],[4463.9,2.24022075],[4464.0,5.36820985],[4464.1,0.002],[4464.2,2.3297872]]]
["bitfinex","ETHUSD",1759862348786,[[4462.9,2.24069551],[4462.7,4.5684227],[4462.4,0.4663],[4462.1,2.24108763],[4461.6,6.80975422]],[[4463.0,2.562],[4463.7,0.002],[4463.8,1.92],[4463.9,1.1669109],[4464.0,0.67285921]]]
["bitfinex","ETHUSD",1759862362298,[[4462.0,2.24114746],[4461.8,7.93678129],[4461.2,0.5433],[4461.1,2.24155041],[4458.9,2.01015799]],[[4462.1,0.112],[4462.5,2.559],[4462.6,0.4739],[4463.0,0.002],[4463.2,0.67299204]]]
["bitfinex","ETHUSD",1759862407300,[[4461.8,0.001],[4461.4,0.001],[4461.0,2.24263756],[4460.9,5.69594176],[4456.8,0.2242]],[[4461.9,4.28226292],[4462.0,2.4877134],[4462.1,0.002],[4462.2,0.79927144],[4462.4,2.24094806]]]
["bitfinex","ETHUSD",1759862449914,[[4457.2,2.24356097],[4457.1,2.24361131],[4456.5,2.2438642],[4456.4,4.57321337],[4455.9,2.3583]],[[4457.3,2.554],[4457.4,0.4406],[4458.4,2.24296505],[4458.5,0.96428302],[4458.6,2.24286117]]]
["bitfinex","ETHUSD",1759862491006,[[4457.5,4.79840998],[4457.3,2.24346586],[4457.0,2.24366165],[4456.9,0.112],[4456.8,2.24375647]],[[4457.6,0.112],[4458.8,2.555],[4459.5,2.24244831],[4459.8,2.24226055],[4460.1,0.12091521]]]
["bitfinex","ETHUSD",1759862526082,[[4461.8,2.24124792],[4461.7,0.4604],[4461.2,2.24151132],[4460.8,1.92],[4460.0,2.68982101]],[[4462.4,2.552],[4462.6,0.002],[4463.1,0.4633],[4463.2,2.24054697],[4463.7,2.242341]]]
["bitfinex","ETHUSD",1759862529060,[[4462.3,3.19563827],[4462.2,2.24101803],[4461.8,2.24119954],[4461.5,2.24137325],[4461.4,13.92029254]],[[4462.4,0.002],[4462.6,0.002],[4463.0,0.002],[4463.1,0.132],[4463.7,0.002]]]
["bitfinex","ETHUSD",1759862581706,[[4464.0,0.001],[4463.5,0.001],[4463.1,0.001],[4462.3,2.68698516],[4462.1,1.19295575]],[[4464.1,6.02469318],[4464.3,2.24000219],[4464.5,2.547],[4464.6,2.23988805],[4465.9,2.92332933]]]
["bitfinex","ETHUSD",1759862629256,[[4464.0,2.5536],[4463.9,17.75583919],[4463.7,2.547],[4463.5,15.63910369],[4463.3,13.88233604]],[[4464.9,0.002],[4465.5,0.1112],[4466.0,0.002],[4466.1,0.60025294],[4466.4,0.79624172]]]
["bitfinex","ETHUSD",1759862682376,[[4468.5,2.71238743],[4468.3,2.23795588],[4468.0,2.23809031],[4467.8,0.1112],[4467.6,2.2383244]],[[4468.6,0.1112],[4468.7,0.002],[4468.9,2.545],[4469.2,0.002],[4469.6,2.23934399]]]
["bitfinex","ETHUSD",1759862685588,[[4468.6,2.71233735],[4467.9,0.1112],[4466.9,2.23866342],[4465.3,4.3618797],[4464.7,2.77722007]],[[4468.7,2.6562],[4468.9,0.002],[4469.2,0.002],[4469.3,0.002],[4469.6,0.002]]]
["bitfinex","ETHUSD",1759862724028,[[4467.3,2.23848857],[4467.2,1.92],[4467.1,2.70445982],[4467.0,0.001],[4466.6,2.34999427]],[[4467.4,2.86134939],[4468.1,2.83656549],[4468.4,3.4923083],[4472.3,7.86157821],[4721.9,0.01]]]
["bitfinex","ETHUSD",1759862797487,[[4464.1,0.001],[4463.8,0.001],[4463.7,0.001],[4463.5,15.147048],[4463.1,0.001]],[[4464.3,18.34801919],[4464.4,0.79827337],[4464.5,16.31068123],[4464.7,3.43860586],[4465.3,1.59440109]]]
["bitfinex","ETHUSD",1759862830145,[[4463.3,0.001],[4463.0,0.001],[4462.9,0.001],[4460.7,2.24175864],[4460.6,0.4286]],[[4463.4,7.9786673],[4463.5,0.112],[4463.6,3.8347452],[4463.8,3.58424373],[4463.9,14.65927685]]]
["bitfinex","ETHUSD",1759862844001,[[4463.5,2.93479373],[4463.3,2.24046519],[4463.0,2.24061579],[4462.9,2.84480152],[4462.7,14.5]],[[4463.6,3.02362302],[4463.7,0.60111662],[4463.8,0.112],[4464.0,0.80067932],[4464.3,1.60834009]]]
["bitfinex","ETHUSD",1759862895699,[[4465.1,18.05465665],[4464.9,2.2396601],[4464.8,2.54],[4464.7,2.99749745],[4464.5,0.6336]],[[4465.2,0.002],[4465.5,0.002],[4465.6,0.002],[4466.0,0.5284477],[4466.6,1.08137454]]]
["bitfinex","ETHUSD",1759862942228,[[4466.5,4.56000538],[4466.0,0.001],[4465.8,0.4032],[4465.6,2.35150973],[4465.5,7.09700538]],[[4466.6,4.458],[4466.7,0.1112],[4467.2,0.4407],[4467.3,0.002],[4467.5,2.24038933]]]
["bitfinex","ETHUSD",1759863004252,[[4466.7,21.92700988],[4466.5,2.23985711],[4466.2,7.92410756],[4466.0,0.67324857],[4465.3,2.24047937]],[[4466.8,0.002],[4466.9,0.002],[4467.3,0.002],[4467.4,0.21079638],[4467.5,0.59426647]]]
["bitfinex","ETHUSD",1759863059843,[[4470.0,2.63433106],[4469.9,0.43642844],[4469.4,14.02919867],[4469.0,2.23760864],[4468.4,2.23791481]],[[4471.3,0.4548],[4471.4,2.23644715],[4471.6,0.80067932],[4471.7,2.23629671],[4471.8,0.48120394]]]
["bitfinex","ETHUSD",1759863096412,[[4471.1,0.001],[4470.6,0.001],[4470.3,2.23698193],[4470.2,0.001],[4470.0,2.23712756]],[[4471.2,1.0803],[4471.3,2.23649647],[4471.5,2.55],[4471.7,2.23633301],[4472.1,2.23609748]]]
["bitfinex","ETHUSD",1759863113432,[[4471.1,0.001],[4470.6,0.001],[4470.2,0.001],[4468.5,2.23784197],[4468.2,2.23799153]],[[4471.2,7.38276734],[4471.3,2.55],[4471.4,3.52765094],[4471.7,16.06786779],[4471.9,2.2362065]]]
["bitfinex","ETHUSD",1759863161098,[[4471.2,2.6642279],[4471.1,0.001],[4471.0,0.1112],[4468.8,2.23769678],[4467.8,0.001]],[[4471.6,2.549],[4471.7,0.1112],[4472.0,2.23614989],[4472.1,0.4554],[4472.2,6.78758137]]]
["bitfinex","ETHUSD",1759863222106,[[4471.3,0.001],[4471.2,0.001],[4471.1,0.001],[4471.0,2.79262231],[4470.6,2.541]],[[4471.7,2.6512],[4471.9,0.48055812],[4472.0,2.23613886],[4472.2,0.4612],[4472.3,2.23599036]]]
["bitfinex","ETHUSD",1759863275819,[[4471.3,0.001],[4471.2,0.001],[4471.1,0.001],[4470.8,2.23769423],[4470.7,0.4593]],[[4471.4,10.35156244],[4471.5,2.94957238],[4471.7,2.23629385],[4471.8,1.23192829],[4471.9,0.002]]]
["bitfinex","ETHUSD",1759863278982,[[4471.3,3.70344253],[4471.2,0.001],[4471.1,6.7918143],[4470.9,2.23668488],[4470.8,0.001]],[[4471.4,0.002],[4471.5,2.54],[4471.6,0.48094948],[4471.9,0.002],[4472.8,2.23574944]]]
["bitfinex","ETHUSD",1759863337397,[[4468.8,3.5961146],[4468.6,2.23782224],[4468.4,5.78912493],[4468.2,4.77799935],[4468.1,0.49346258]],[[4468.9,0.69012308],[4469.2,3.2524962],[4469.5,0.80172827],[4469.8,3.43986414],[4470.1,2.70682651]]]
["bitfinex","ETHUSD",1759863392199,[[4471.1,0.08952761],[4470.1,0.001],[4469.6,0.001],[4469.0,0.001],[4466.8,0.001]],[[4471.2,1e-08],[4471.6,0.002],[4472.3,0.002],[4472.4,0.1112],[4472.7,0.6336]]]
["bitfinex","ETHUSD",1759863462290,[[4470.6,0.001],[4470.3,0.0194],[4470.2,0.001],[4470.1,0.001],[4469.4,0.001]],[[4470.7,15.78354529],[4470.9,8.71628018],[4471.1,2.34740778],[4471.2,1.20259241],[4471.5,0.34880307]]]
["bitfinex","ETHUSD",1759863527568,[[4470.2,0.001],[4470.1,0.001],[4469.8,0.001],[4469.7,0.001],[4469.6,0.001]],[[4470.3,18.50091318],[4470.5,2.23690844],[4470.6,1.19878383],[4470.7,6.79414084],[4471.6,0.002]]]
["bitfinex","ETHUSD",1759863545410,[[4470.2,0.001],[4470.1,0.001],[4469.8,0.001],[4469.7,0.001],[4469.6,0.001]],[[4470.3,14.95787356],[4470.4,1.19881249],[4470.5,2.23690844],[4470.7,6.79414084],[4470.8,0.002]]]
["bitfinex","ETHUSD",1759863618788,[[4469.1,2.23758698],[4469.0,0.26653635],[4468.9,2.23766354],[4468.8,0.1112],[4468.7,0.4277]],[[4469.2,0.002],[4469.6,0.1112],[4469.7,0.002],[4469.9,0.59637409],[4470.1,0.002]]]
["bitfinex","ETHUSD",1759863655383,[[4469.1,19.12648698],[4469.0,2.23763705],[4468.9,4.42088241],[4468.8,14.04215471],[4468.6,2.34776942]],[[4469.2,0.002],[4469.5,0.002],[4470.0,0.002],[4470.1,0.002],[4470.6,0.2073114]]]
["bitfinex","ETHUSD",1759863695075,[[4478.7,0.28606],[4478.6,0.3166],[4478.2,1.92],[4478.1,14.49252351],[4476.7,2.23377061]],[[4479.5,0.002],[4480.0,0.002],[4480.3,0.4376],[4480.4,0.002],[4481.0,4.77567604]]]
["bitfinex","ETHUSD",1759863706829,[[4478.5,0.3168],[4478.4,2.23293421],[4478.1,2.64117325],[4477.9,2.541],[4477.7,0.59460107]],[[4478.8,0.1112],[4479.5,0.002],[4479.7,2.54],[4479.9,0.4544],[4480.1,4.15213846]]]
["bitfinex","ETHUSD",1759863742444,[[4476.3,0.001],[4475.9,0.001],[4475.7,3.03623652],[4475.5,0.001],[4475.4,2.23442346]],[[4476.4,0.4558],[4476.5,2.23389816],[4476.9,2.23373769],[4477.3,2.23353121],[4477.5,1.92]]]
["bitfinex","ETHUSD",1759863800037,[[4480.3,6.76555326],[4480.1,2.23206362],[4479.9,20.88127538],[4479.8,4.53355987],[4479.7,3.14456574]],[[4480.5,0.002],[4481.0,0.1112],[4482.1,0.4712],[4482.2,2.2310898],[4482.4,2.23095527]]]
["bitfinex","ETHUSD",1759863838252,[[4480.3,4.30507832],[4480.2,8.20998336],[4480.1,2.34328873],[4479.8,2.23223731],[4479.5,2.23236588]],[[4480.4,0.002],[4480.5,0.002],[4480.9,0.1112]]]
["bitfinex","ETHUSD",1759863873582,[[4483.6,2.23035061],[4483.4,2.82569533],[4483.3,0.001],[4483.2,17.054],[4483.1,3.02422151]],[[4483.7,0.1112],[4484.6,2.552],[4484.8,2.70186813],[4485.1,2.22962641],[4485.3,1.922]]]
["bitfinex","ETHUSD",1759863888706,[[4483.3,0.001],[4483.2,0.7936635],[4482.9,1.19612233],[4482.6,2.23081764],[4482.3,3.83489827]],[[4483.4,2.7981501],[4483.6,2.23038036],[4483.9,2.549],[4484.2,2.23006402],[4484.6,2.22987206]]]
["bitfinex","ETHUSD",1759863926433,[[4480.4,0.001],[4480.3,2.23199067],[4480.1,1.60390747],[4480.0,2.23313767],[4479.6,0.001]],[[4480.5,2.9833],[4480.6,0.1132],[4481.1,0.002],[4481.2,0.6336],[4481.4,2.23145745]]]
["bitfinex","ETHUSD",1759863978292,[[4480.4,2.23194357],[4480.0,0.96321815],[4479.6,0.001],[4479.5,0.001],[4479.3,2.539]],[[4480.5,0.002],[4480.6,0.002],[4480.7,0.60023269],[4480.9,0.48018832],[4481.0,0.80032669]]]
["bitfinex","ETHUSD",1759864032215,[[4485.7,0.402],[4485.2,2.22955498],[4485.1,0.4702],[4484.4,2.2299238],[4484.3,13.9492294]],[[4486.9,2.22872805],[4488.0,13.9492294],[4488.1,4.14811434],[4488.2,0.6336],[4488.3,4.8949]]]
["bitfinex","ETHUSD",1759864065885,[[4487.7,2.67811294],[4487.6,0.001],[4487.2,1.92],[4487.1,2.6702],[4486.9,2.22870718]],[[4487.8,0.1112],[4488.9,0.4377],[4489.0,0.002],[4489.3,1.92],[4490.2,0.80032669]]]
["bitfinex","ETHUSD",1759864078286,[[4487.6,0.001],[4487.1,0.001],[4486.3,1.63553497],[4485.8,0.922]],[[4487.7,4.78331294],[4488.4,0.6336]]]
["bitfinex","ETHUSD",1759864115897,[[4488.6,2.22786614],[4488.4,2.22793638],[4488.1,4.77507598],[4487.9,0.4656],[4487.8,16.42]],[[4488.7,0.002],[4490.0,0.4428],[4490.2,0.6006084],[4490.5,1.28054492],[4490.8,1.19118332]]]
["bitfinex","ETHUSD",1759864141744,[[4487.8,0.001],[4487.4,0.001],[4487.1,0.001],[4486.7,2.22976115],[4486.3,0.4522]],[[4487.9,2.22821364],[4488.0,2.22816399],[4488.1,0.429],[4488.2,2.542],[4488.5,2.22795741]]]
["bitfinex","ETHUSD",1759864206111,[[4486.1,0.4736],[4485.4,5.63314098],[4485.2,2.22954445],[4484.3,2.22996961],[4483.6,2.318]],[[4487.7,1.07667031],[4487.8,0.4668],[4487.9,8.17414098],[4488.0,0.80032669],[4488.3,1.19318332]]]
["bitfinex","ETHUSD",1759864208549,[[4486.8,2.22875991],[4486.6,2.22885545],[4486.1,0.4736],[4486.0,4.1491571],[4469.9,0.071]],[[4486.9,0.47693333],[4487.3,1.06653698],[4487.4,2.539],[4487.6,0.80032669],[4489.1,3.91013806]]]
["bitfinex","ETHUSD",1759864266122,[[4485.6,0.001],[4485.1,0.001],[4484.7,2.23080323],[4484.6,0.001],[4483.9,2.23016344]],[[4485.7,7.11970646],[4485.9,2.22921043],[4486.3,2.22904974],[4486.5,0.6336],[4486.7,0.59868337]]]
["bitfinex","ETHUSD",1759864305189,[[4483.4,2.23044215],[4483.2,2.68911858],[4482.8,2.539],[4482.7,2.97670466],[4481.7,15.1336]],[[4483.9,0.59597927],[4484.0,2.95529994],[4484.2,0.80232669],[4484.4,2.22999463],[4484.5,1.65618332]]]
["bitfinex","ETHUSD",1759864343430,[[4486.5,2.22890117],[4486.0,0.4329],[4485.8,1.92],[4485.7,2.537],[4485.6,2.22935467]],[[4487.1,0.4631],[4487.3,4.7655172],[4487.6,2.23036438],[4487.8,1e-08],[4488.2,2.22811276]]]
["bitfinex","ETHUSD",1759864358041,[[4485.8,2.22925276],[4485.5,2.22940287],[4485.4,1.0750655],[4485.3,2.535],[4485.0,2.22964006]],[[4486.0,0.1112],[4486.6,0.4552],[4486.7,2.22881924],[4486.9,2.22874243],[4487.0,2.536]]]
["bitfinex","ETHUSD",1759864399477,[[4486.0,2.67155737],[4485.9,2.534],[4485.8,2.22923299],[4485.7,0.45917505],[4485.6,4.52380395]],[[4486.1,0.002],[4486.3,0.1112],[4486.6,0.002],[4487.0,0.002],[4487.1,5.22865258]]]
["bitfinex","ETHUSD",1759864445641,[[4480.1,0.001],[4479.5,0.001],[4478.8,0.08939836],[4478.7,2.23277937],[4478.5,0.4339]],[[4481.1,7.76339492],[4481.3,2.23152218],[4481.6,2.231388],[4481.8,2.78187326],[4484.1,2.4405866]]]
["bitfinex","ETHUSD",1759864506194,[[4480.5,2.24189377],[4480.2,2.23203011],[4480.1,0.4588],[4480.0,0.00100001],[4479.7,2.23228818]],[[4480.6,2.536],[4480.7,0.1112],[4481.0,0.48139988],[4481.1,0.002],[4481.2,2.23154719]]]
["bitfinex","ETHUSD",1759864561249,[[4483.6,6.753212],[4483.3,0.9048],[4483.2,2.23049987],[4483.1,2.53],[4482.7,2.23075927]],[[4484.6,0.002],[4485.1,0.002],[4485.2,1.922],[4485.3,4.52290471],[4485.6,2.53]]]
["bitfinex","ETHUSD",1759864575971,[[4481.0,0.001],[4480.6,0.001],[4480.5,2.24188912],[4480.3,0.471],[4480.1,2.23306454]],[[4481.1,0.20849261],[4481.3,2.23150049],[4481.5,0.48044154],[4481.6,5.22574982],[4485.3,3.99825654]]]
["bitfinex","ETHUSD",1759864615993,[[4481.0,0.001],[4480.8,2.231732],[4480.6,2.23281098],[4480.5,0.01000001],[4480.3,0.4551]],[[4481.1,3.22241127],[4481.3,0.002],[4481.4,0.002],[4481.5,2.83322713],[4481.7,0.443]]]
["bitfinex","ETHUSD",1759864667571,[[4485.1,2.528],[4484.7,0.4551],[4484.6,0.001],[4484.5,1.92],[4483.2,2.23052309]],[[4485.2,1e-08],[4485.5,0.002],[4485.6,0.002],[4485.7,0.1132],[4486.0,0.002]]]
["bitfinex","ETHUSD",1759864720830,[[4484.1,0.001],[4483.7,0.001],[4483.6,0.001],[4483.2,0.001],[4482.5,2.23088745]],[[4484.2,7.61337192],[4484.4,2.22997146],[4484.6,2.2318534],[4484.7,0.59983556],[4484.8,0.6336]]]
["bitfinex","ETHUSD",1759864762082,[[4481.2,0.0184],[4481.1,0.001],[4481.0,0.001],[4480.6,0.001],[4480.5,2.24188659]],[[4481.3,12.54585289],[4481.5,2.23139837],[4482.0,2.23118828],[4482.1,1.92],[4482.2,0.60020446]]]
["bitfinex","ETHUSD",1759864780681,[[4480.6,0.001],[4480.5,0.01000001],[4479.1,2.23258498],[4478.8,2.23272672],[4478.5,0.443]],[[4480.7,6.51726832],[4480.8,2.23174433],[4480.9,1.339],[4481.0,0.8006911],[4481.1,2.23159492]]]
["bitfinex","ETHUSD",1759864822688,[[4474.0,2.23509764],[4473.7,8.00636892],[4473.2,2.23552509],[4472.5,2.67899474],[4471.8,1.99227219]],[[4476.7,10.90888628],[4476.9,4.58271964],[4477.1,2.2335887],[4477.4,2.3426635]]]
["bitfinex","ETHUSD",1759864862586,[[4477.1,2.99600609],[4476.9,2.34487443],[4476.7,14.5],[4476.6,2.23378871],[4476.4,8.19491155]],[[4477.2,0.002],[4477.5,2.535],[4477.6,0.1112],[4477.7,0.002],[4478.3,2.23299368]]]
["bitfinex","ETHUSD",1759864923590,[[4477.5,7.26848916],[4477.3,6.77368282],[4477.2,0.08941574],[4477.0,2.23359919],[4476.8,2.23371173]],[[4477.6,0.002],[4478.1,0.002],[4478.5,0.1132],[4479.0,2.23265486],[4479.1,0.4291]]]
["bitfinex","ETHUSD",1759864926977,[[4477.0,0.1112],[4476.6,0.001],[4476.5,2.3678],[4475.2,2.23451448],[4470.5,2.61453113]],[[4477.6,0.4437],[4477.7,0.1132],[4478.1,4.76810564],[4478.2,4.54022101],[4481.5,3.81703303]]]
["bitfinex","ETHUSD",1759864972503,[[4477.1,0.001],[4476.7,0.001],[4476.6,0.001],[4476.5,2.23386709],[4476.2,2.23502658]],[[4477.2,12.32153879],[4477.4,2.23344141],[4477.6,0.002],[4477.7,5.65842905],[4478.0,2.23314759]]]
["bitfinex","ETHUSD",1759865027705,[[4477.9,0.1112],[4477.6,4.15433068],[4477.2,0.4624],[4477.0,2.23360146],[4476.8,0.001]],[[4478.4,0.4549],[4478.5,0.002],[4478.6,2.23285448],[4478.8,6.77102837],[4479.0,0.002]]]
["bitfinex","ETHUSD",1759865071739,[[4477.6,0.001],[4477.2,2.68773144],[4477.1,0.1122],[4476.8,0.001],[4476.7,0.001]],[[4477.7,9.75819998],[4477.9,2.23319869],[4478.1,0.002],[4478.2,2.23308395],[4478.3,0.4462]]]
["bitfinex","ETHUSD",1759865089395,[[4477.6,0.97027688],[4477.5,2.2333842],[4477.3,2.23348319],[4477.2,0.001],[4477.1,0.001]],[[4477.7,9.64699998],[4478.1,0.002],[4478.3,2.23301289],[4478.5,2.23489321],[4478.6,0.4437]]]
["bitfinex","ETHUSD",1759865131188,[[4472.4,0.1112],[4472.1,1.92],[4472.0,0.4611],[4471.2,4.87914155],[4470.9,0.86419519]],[[4473.0,2.531],[4473.1,0.5495],[4473.3,2.23552758],[4473.4,4.54421938],[4473.8,2.235281]]]
["bitfinex","ETHUSD",1759865166956,[[4473.6,0.4713],[4473.5,2.23537538],[4473.2,2.23553535],[4473.0,4.54421938],[4472.8,0.67134294]],[[4473.7,2.534],[4474.3,2.23503013],[4474.5,2.23488704],[4474.7,5.60985755],[4475.0,0.80198582]]]
["bitfinex","ETHUSD",1759865222239,[[4473.0,0.001],[4472.5,0.001],[4472.3,1.92],[4472.1,2.66868398],[4472.0,2.533]],[[4473.3,2.23553326],[4473.5,2.66748616],[4473.6,2.533],[4474.2,2.23504855],[4474.6,13.80887668]]]
["bitfinex","ETHUSD",1759865264519,[[4473.0,0.001],[4472.5,0.001],[4471.0,0.1112],[4470.6,0.4582],[4470.4,2.2369236]],[[4473.1,15.59011011],[4473.3,11.3313374],[4473.4,0.11004268],[4473.5,0.60235425],[4473.6,2.23538283]]]
["bitfinex","ETHUSD",1759865304024,[[4466.9,2.23866335],[4466.8,0.4742],[4466.1,16.73908969],[4465.8,2.538],[4465.4,2.23939455]],[[4467.8,2.9866],[4467.9,2.23822563],[4468.2,2.81815963],[4468.7,2.23779357],[4469.0,0.6336]]]
["bitfinex","ETHUSD",1759865317626,[[4466.8,2.23873825],[4466.7,0.4688],[4466.6,0.001],[4466.5,2.35008015],[4466.2,1.92]],[[4467.1,2.537],[4467.2,0.1112],[4467.7,0.4636],[4467.9,2.23818909],[4468.2,3.4189642]]]
["bitfinex","ETHUSD",1759865359110,[[4466.6,0.001],[4465.9,1.0],[4465.6,2.23933371],[4465.3,2.23946512],[4465.1,0.4321]],[[4466.7,7.82946484],[4466.9,2.23871832],[4467.2,2.83940207],[4467.5,0.80198582],[4467.6,2.23835302]]]
["bitfinex","ETHUSD",1759865408792,[[4464.7,2.23979057],[4464.6,0.454],[4464.4,2.23994265],[4464.1,0.001],[4463.8,2.24020063]],[[4465.2,7.11299998],[4465.5,0.4284],[4465.6,2.23934157],[4465.8,2.23927648],[4466.3,2.23901284]]]
["bitfinex","ETHUSD",1759865431974,[[4464.7,2.23977983],[4464.6,0.1112],[4464.5,2.23989148],[4464.4,0.454],[4464.2,1.92]],[[4465.4,0.1112],[4465.5,5.20479989],[4465.8,2.2392454],[4466.2,0.002],[4469.2,3.99094792]]]
["bitfinex","ETHUSD",1759865483864,[[4464.3,2.23994425],[4464.2,0.4533],[4464.1,2.24009318],[4464.0,0.112],[4463.5,18.66035382]],[[4464.6,2.537],[4464.7,0.1112],[4465.0,7.11299998],[4465.1,2.23960137],[4465.3,0.4633]]]
["bitfinex","ETHUSD",1759865499413,[[4470.1,2.23708563],[4469.9,0.4677],[4469.6,14.03105583],[4469.3,0.44751093],[4469.2,2.23752784]],[[4470.9,0.48026099]]]
["bitfinex","ETHUSD",1759865539797,[[4473.8,2.5536],[4473.2,14.03105583],[4473.0,4.76659396],[4472.7,0.29057815],[4472.0,2.24943723]],[[4474.1,0.002],[4474.7,0.002],[4475.0,0.002],[4475.6,1.394],[4475.8,0.60086054]]]
["bitfinex","ETHUSD",1759865619422,[[4477.0,2.2335957],[4476.9,0.1112],[4476.8,0.67076504],[4476.7,2.23378564],[4476.6,0.001]],[[4477.6,2.6222],[4477.7,2.66628945],[4478.0,2.23316484],[4478.1,0.002],[4479.0,0.60172712]]]
["bitfinex","ETHUSD",1759865658699,[[4478.6,0.1112],[4478.5,2.23288218],[4478.3,2.23298805],[4478.1,1.92],[4478.0,0.4713]],[[4479.2,2.526],[4479.3,2.34371115],[4479.5,0.467],[4479.6,2.23235229],[4479.9,0.002]]]
["bitfinex","ETHUSD",1759865662195,[[4479.2,0.1112],[4479.1,2.23258812],[4478.8,2.23273524],[4478.7,2.536],[4478.6,1.92]],[[4479.8,0.5782],[4479.9,2.23419606],[4480.1,2.23209499],[4480.3,2.536],[4480.4,0.002]]]
["bitfinex","ETHUSD",1759865711120,[[4480.6,0.20655071],[4480.0,2.2321002],[4479.5,1.92],[4479.4,0.4667],[4479.3,14.5]],[[4480.7,2.9668],[4481.0,2.23165214],[4481.6,2.23135547],[4481.9,2.23119934],[4482.5,0.6336]]]
["bitfinex","ETHUSD",1759865753101,[[4480.0,0.0026],[4479.5,0.001],[4478.6,2.23282791],[4478.5,0.1112],[4478.3,0.001]],[[4480.1,14.24219301],[4480.3,2.2319967],[4480.4,0.44205123],[4480.6,2.23185237],[4480.9,1.341]]]
["bitfinex","ETHUSD",1759865796620,[[4480.3,6.40444245],[4480.2,2.526],[4480.1,2.23206401],[4480.0,0.45653317],[4479.8,2.23223303]],[[4480.4,0.002],[4482.5,1.1262],[4482.7,1.92],[4482.8,2.23075133],[4483.8,1.341]]]
["bitfinex","ETHUSD",1759865811670,[[4482.5,2.23089457],[4482.4,0.78114268],[4482.2,2.23103209],[4481.9,2.525],[4481.8,0.4287]],[[4483.1,0.1112],[4483.2,2.65996173],[4483.4,2.23045419],[4483.7,2.525],[4484.0,2.82377813]]]
["bitfinex","ETHUSD",1759865854447,[[4482.5,0.66999355],[4482.3,2.23098606],[4482.2,0.1112],[4481.8,0.4361],[4481.7,6.76368098]],[[4482.7,2.525],[4482.9,0.1112],[4483.0,0.002],[4483.1,0.4459],[4483.2,1.92]]]
["bitfinex","ETHUSD",1759865913577,[[4482.2,2.23104725],[4482.0,2.2321297],[4481.9,0.1112],[4481.8,5.64499714],[4481.6,2.23130485]],[[4482.3,0.002],[4482.4,7.12],[4482.6,0.1112],[4483.3,2.23053381],[4484.0,8.1812086]]]
["bitfinex","ETHUSD",1759865971862,[[4481.7,0.001],[4481.6,0.001],[4481.5,0.001],[4480.6,0.001],[4479.8,0.001]],[[4481.8,6.12584637],[4482.0,2.34237833],[4482.1,7.14281608],[4482.2,9.8404106],[4482.3,0.60286424]]]
["bitfinex","ETHUSD",1759866036549,[[4480.3,0.001],[4480.2,0.001],[4480.1,2.23307992],[4480.0,0.0026],[4479.9,0.1122]],[[4480.4,2.9527],[4480.6,0.1132],[4481.1,5.65476545],[4481.4,0.60104566]]]
["bitfinex","ETHUSD",1759866051002,[[4481.9,11.38451244],[4481.8,17.024],[4481.7,2.23126951],[4481.4,2.23144553],[4481.3,0.6336]],[[4482.0,1e-08],[4482.3,0.002],[4483.4,0.8206],[4484.5,1.92],[4484.6,1.92]]]
["bitfinex","ETHUSD",1759866122183,[[4482.2,2.23104725],[4482.0,2.23111719],[4481.9,16.76633582],[4481.8,0.001],[4481.7,4.75328983]],[[4482.3,0.002],[4482.5,0.002],[4484.1,0.80029786],[4484.3,0.4619],[4485.0,1.60059572]]]
["bitfinex","ETHUSD",1759866150214,[[4474.4,2.70983652],[4474.2,2.23500803],[4474.1,2.525],[4473.9,16.63682062],[4473.8,0.001]],[[4474.5,0.20591458],[4474.6,0.58719368],[4475.2,3.8109865],[4475.6,2.23435527],[4475.7,0.4432]]]
["bitfinex","ETHUSD",1759866209133,[[4478.6,2.23283007],[4478.4,0.1112],[4478.3,2.23297719],[4478.2,2.524],[4477.8,1.92]],[[4479.1,0.1112],[4479.4,2.66354547],[4479.5,2.524],[4479.7,2.23229601],[4479.8,0.6336]]]
["bitfinex","ETHUSD",1759866251247,[[4473.8,0.001],[4473.6,0.001],[4473.4,0.001],[4473.3,0.001],[4473.1,0.001]],[[4474.0,7.5683],[4474.1,2.524],[4474.5,14.00750313],[4475.3,2.234517],[4475.6,2.23436993]]]
["bitfinex","ETHUSD",1759866266757,[[4473.6,0.001],[4473.4,0.001],[4473.3,0.001],[4473.1,0.001],[4472.8,2.23573211]],[[4473.7,8.19508389],[4474.2,14.00750313],[4474.7,2.23479658],[4475.8,2.23424654],[4478.5,47.80104251]]]
["bitfinex","ETHUSD",1759866314595,[[4472.7,2.23576775],[4472.0,2.23610128],[4471.3,3.83281734],[4470.8,2.00515712],[4470.3,2.23695092]],[[4473.4,7.5642],[4473.5,4.76038788],[4473.7,1.00912],[4473.8,0.002],[4474.3,2.23702698]]]
["bitfinex","ETHUSD",1759866360592,[[4471.6,0.001],[4471.3,0.001],[4471.2,0.001],[4470.1,0.1112],[4469.6,2.23730845]],[[4471.7,14.99108597],[4471.8,6.73985785],[4472.0,4.55362189],[4472.1,0.002],[4472.2,2.23607952]]]
["bitfinex","ETHUSD",1759866407941,[[4469.1,0.001],[4468.7,0.001],[4468.3,2.2379487],[4468.1,2.23805606],[4468.0,0.4434]],[[4469.2,5.50897438],[4469.5,2.23739255],[4469.6,0.4424],[4470.0,0.6336],[4470.1,2.23712826]]]
["bitfinex","ETHUSD",1759866411536,[[4469.2,0.4434],[4469.1,2.23855166],[4468.7,0.001],[4468.6,2.23783651],[4468.1,1.92]],[[4470.2,2.31147824],[4470.3,7.5484],[4470.5,2.23690271],[4470.7,1.92],[4470.8,0.60190326]]]
["bitfinex","ETHUSD",1759866466296,[[4471.8,2.23623596],[4471.5,2.23637141],[4471.4,0.4303],[4471.1,0.001],[4470.9,2.23664792]],[[4471.9,2.529],[4472.1,0.002],[4472.5,2.23589042],[4472.6,0.002],[4472.7,2.3856]]]
["bitfinex","ETHUSD",1759866510787,[[4471.6,0.001],[4471.2,0.001],[4471.1,0.001],[4470.7,0.001],[4470.3,0.1122]],[[4471.7,19.58076667],[4471.9,2.23619229],[4472.0,3.64188597],[4472.1,2.23808881],[4472.4,2.23595652]]]
["bitfinex","ETHUSD",1759866573886,[[4474.5,19.92565211],[4474.3,2.23498473],[4474.2,1.92],[4474.0,2.23513365],[4473.8,2.235217]],[[4476.4,2.34713902],[4476.6,1.956],[4476.7,3.29629637],[4477.3,2.23553173],[4478.2,2.23305403]]]
["bitfinex","ETHUSD",1759866587192,[[4478.9,16.73268225],[4478.8,0.4574],[4478.6,3.19540828],[4478.2,4.15299184],[4472.8,3.93038451]],[[4479.8,2.2322801],[4480.0,2.23214514],[4480.1,0.2687962],[4480.3,0.4559],[4480.6,4.15188409]]]
["bitfinex","ETHUSD",1759866620076,[[4485.5,0.1112],[4484.9,2.22970234],[4484.7,1.92],[4484.6,16.72984101],[4484.5,0.469]],[[4486.1,2.6883113],[4486.2,0.134],[4486.6,2.22890304],[4490.7,45.0],[4493.1,4.0014893]]]
["bitfinex","ETHUSD",1759866656729,[[4487.0,22.4918951],[4486.8,2.2287307],[4486.6,1.60455402],[4486.5,2.22886136],[4243.6,0.47174574]],[[4487.1,1e-08],[4489.0,2.22769173],[4489.1,0.4724],[4489.6,4.14738215],[4493.5,3.4588498]]]
["bitfinex","ETHUSD",1759866697689,[[4493.6,0.1112],[4493.3,2.22552746],[4493.0,2.22567763],[4492.7,3.0245],[4492.4,2.22597999]],[[4494.2,0.45612375],[4494.3,0.4502],[4494.4,2.33619267],[4494.7,2.22484836],[4494.8,0.6336]]]
["bitfinex","ETHUSD",1759866730567,[[4493.8,0.001],[4493.7,0.1112],[4492.7,1.19309351],[4492.6,2.3731],[4492.5,0.6682921]],[[4494.4,0.5619],[4494.5,3.30288892],[4494.7,2.22485137],[4495.1,11.09127122],[4495.4,2.22454475]]]
["bitfinex","ETHUSD",1759866763815,[[4490.7,14.5],[4490.5,0.4578],[4490.2,4.79649055],[4489.9,0.52710553],[4489.7,2.2273158]],[[4491.9,0.4293],[4492.0,2.2262139],[4492.1,0.663],[4492.3,2.22607284],[4492.7,2.22583301]]]
["bitfinex","ETHUSD",1759866781262,[[4489.3,0.001],[4489.1,0.001],[4489.0,0.1],[4488.8,0.001],[4488.6,0.001]],[[4489.4,6.17298603],[4489.6,4.1473998],[4489.9,2.22726486],[4490.3,2.67695695],[4491.2,2.355]]]
["bitfinex","ETHUSD",1759866818726,[[4490.2,0.1112],[4490.0,0.001],[4489.5,14.501],[4489.4,2.568],[4489.3,0.4459]],[[4490.6,0.471],[4490.8,2.569],[4490.9,0.368],[4491.1,2.22662706],[4491.7,2.22635518]]]
["bitfinex","ETHUSD",1759866881440,[[4488.6,1e-08],[4488.5,0.001],[4488.1,0.01],[4487.0,0.1112],[4486.8,30.292096]],[[4488.7,7.14371651],[4488.9,2.22771725],[4489.1,2.153218],[4489.2,11.15047878],[4489.3,1.0886356]]]
["bitfinex","ETHUSD",1759866946531,[[4486.5,0.001],[4486.0,0.001],[4485.7,0.001],[4485.1,0.01],[4484.6,0.1122]],[[4486.6,22.15729678],[4486.7,4.40942959],[4486.8,0.08929179],[4486.9,0.79459082],[4487.0,5.02177882]]]
["bitfinex","ETHUSD",1759866965230,[[4485.6,0.4543],[4485.5,0.001],[4485.2,2.23054058],[4485.1,0.011],[4485.0,0.001]],[[4485.7,7.12],[4486.1,0.002],[4486.5,3.62078095],[4486.8,1.03462978],[4487.0,0.002]]]
["bitfinex","ETHUSD",1759867014532,[[4484.6,0.1122],[4484.4,0.467],[4484.2,0.66967798],[4484.1,2.24105631],[4483.9,2.23019349]],[[4484.7,2.546],[4484.8,0.0224],[4485.1,0.47961908],[4485.3,0.1112],[4485.4,2.22949307]]]
["bitfinex","ETHUSD",1759867062403,[[4481.1,0.011],[4480.6,0.001],[4480.1,0.01],[4479.3,0.4396],[4479.1,2.24254954]],[[4481.2,9.11234512],[4481.4,2.23144726],[4481.5,4.5119654],[4481.7,2.23134481],[4798.0,8.0]]]
["bitfinex","ETHUSD",1759867123120,[[4478.1,5.32319552],[4478.0,2.545],[4477.9,5.86191418],[4477.8,0.6336],[4477.7,14.5]],[[4478.2,0.112],[4479.5,0.20839327],[4479.6,0.48215858],[4479.8,2.94284572],[4480.0,2.545]]]
["bitfinex","ETHUSD",1759867158434,[[4477.1,0.1112],[4476.8,0.4416],[4476.7,2.23374292],[4476.5,15.95],[4476.4,2.23393071]],[[4477.6,4.77836568],[4477.8,0.1112],[4477.9,2.24319379],[4478.3,0.453],[4478.4,4.15294294]]]
["bitfinex","ETHUSD",1759867161850,[[4477.8,23.77666015],[4477.6,13.27361596],[4477.3,2.23344621],[4477.0,0.29866],[4476.8,2.86731235]],[[4477.9,1e-08],[4479.9,0.01],[4480.1,0.002],[4480.2,0.01],[4480.3,2.23199653]]]
["bitfinex","ETHUSD",1759867210828,[[4481.1,0.001],[4479.9,0.4513],[4479.8,4.77723807]],[[4481.2,2.97634512],[4481.4,2.23144553],[4481.5,3.33307459],[4481.7,2.23443763]]]
["bitfinex","ETHUSD",1759867261474,[[4481.5,19.30783059],[4481.3,2.23148835],[4481.0,2.23160415],[4480.8,2.23172039],[4480.2,0.44921851]],[[4481.6,0.002],[4481.7,0.002],[4481.9,0.01],[4482.0,0.002],[4482.1,0.002]]]
["bitfinex","ETHUSD",1759867325209,[[4493.8,0.67729779],[4493.4,0.5894361],[4493.3,0.5507444],[4493.1,0.78812831],[4492.8,3.41120148]],[[4493.9,0.99235134],[4494.0,0.1112],[4494.1,1.92],[4494.2,2.8587134],[4494.5,2.22496077]]]
["bitfinex","ETHUSD",1759867328242,[[4492.4,0.5894361],[4492.2,0.1112],[4492.1,0.78812831],[4491.7,1.18543454],[4491.6,0.451]],[[4492.9,0.7448],[4493.0,2.22568675],[4493.2,11.56261421],[4493.3,2.22553579],[4493.5,1.92]]]
["bitfinex","ETHUSD",1759867361515,[[4496.8,22.46503223],[4496.6,2.22389584],[4496.5,11.90486607],[4496.2,3.40882934],[4495.7,2.31333702]],[[4497.4,0.002],[4497.9,0.01],[4498.7,1.92],[4498.8,3.69843043],[4498.9,0.01]]]
["bitfinex","ETHUSD",1759867420147,[[4496.8,0.1104],[4496.5,0.4379],[4496.4,15.96122],[4496.3,0.001],[4495.8,0.001]],[[4497.4,0.002],[4497.8,0.002]]]
["bitfinex","ETHUSD",1759867472530,[[4497.3,19.33097697],[4497.2,3.32317128],[4497.1,2.89132916],[4496.9,1.1847778],[4496.8,2.223762]],[[4497.4,0.002],[4497.8,0.002],[4497.9,0.012],[4498.3,3.60154501],[4499.0,2.66172102]]]
["bitfinex","ETHUSD",1759867502741,[[4498.8,14.5],[4498.1,2.53],[4497.5,0.66755154],[4497.4,3.10694492],[4496.3,0.001]],[[4498.9,0.01],[4499.1,2.22267625],[4499.2,4.48198452],[4499.4,2.68202762],[4499.6,0.6336]]]
["bitfinex","ETHUSD",1759867518351,[[4496.8,0.001],[4496.5,14.5],[4496.4,0.001],[4496.3,0.001],[4495.8,0.001]],[[4496.9,5.38735414],[4497.0,4.48198452],[4497.1,2.22368375],[4497.4,4.14350691],[4498.2,2.22313212]]]
["bitfinex","ETHUSD",1759867565869,[[4500.8,14.6104],[4500.6,0.45520577],[4499.9,0.4636],[4499.8,2.58722787],[4499.6,2.22241906]],[[4500.9,0.012],[4501.1,3.87142491],[4501.4,0.002],[4501.8,0.55],[4502.0,0.6336]]]
["bitfinex","ETHUSD",1759867616699,[[4502.3,16.72107814],[4502.1,2.66546509],[4501.9,3.31541604],[4501.6,1.17898763],[4501.1,1.92]],[[4502.9,3.87142491],[4503.1,4.75070484],[4503.2,0.4288],[4503.5,0.47079708],[4505.0,4.7362165]]]
["bitfinex","ETHUSD",1759867658643,[[4502.6,2.973],[4502.2,2.22112819],[4501.8,2.22133368],[4501.4,0.08892673]],[[4503.2,2.2206533],[4503.5,6.69849331],[4503.6,0.4612],[4504.1,2.53],[4504.9,1.18284494]]]
["bitfinex","ETHUSD",1759867696148,[[4506.5,17.1344],[4505.9,2.21931205],[4505.8,0.4596],[4505.6,2.21945337],[4505.5,0.29836]],[[4506.7,2.21892269],[4506.9,6.55662137],[4507.0,0.002],[4507.2,0.1104],[4507.5,2.2185654]]]
["bitfinex","ETHUSD",1759867709964,[[4504.8,17.524],[4504.7,14.5],[4504.5,0.1104],[4504.2,0.4596],[4504.0,3.00766586]],[[4505.0,2.21976902],[4505.1,3.86329865],[4505.2,2.21965905],[4505.3,0.1104],[4505.4,0.4745]]]
["bitfinex","ETHUSD",1759867749350,[[4506.4,0.43316383],[4505.9,1.22950903],[4505.8,0.4278],[4505.6,1.18002903],[4505.5,2.21947867]],[[4507.5,2.66792468],[4507.6,0.1104],[4507.7,4.46643308],[4508.0,1.22452393],[4508.3,2.218143]]]
["bitfinex","ETHUSD",1759867804147,[[4505.8,2.521],[4505.3,0.001],[4504.9,14.501],[4504.6,2.21993053],[4504.3,2.68139904]],[[4505.9,5.20271245],[4506.0,4.46643308],[4506.1,2.21921395],[4506.4,3.17287295],[4507.0,4.7397969]]]
["bitfinex","ETHUSD",1759867849000,[[4505.8,14.501],[4505.7,2.52],[4505.4,0.001],[4505.3,0.001],[4503.6,0.44952935]],[[4505.9,1.0937],[4506.9,1.92],[4507.0,14.071778],[4507.7,4.3731518],[4509.5,4.30874465]]]
["bitfinex","ETHUSD",1759867856203,[[4505.8,14.501],[4505.7,2.52],[4505.4,0.001],[4505.3,0.001],[4504.2,3.86376528]],[[4505.9,6.87746528],[4507.0,2.52],[4507.3,1.335],[4508.0,6.08212655],[4513.8,8.0029786]]]
["bitfinex","ETHUSD",1759867935670,[[4506.7,21.22103911],[4506.6,3.8629169],[4506.5,2.21901254],[4505.9,2.21927687],[4505.6,2.22042464]],[[4506.8,0.002],[4507.3,0.002],[4508.0,0.45461029],[4508.1,0.4483],[4508.5,3.1506]]]
["bitfinex","ETHUSD",1759867980516,[[4508.5,4.73200846],[4508.2,2.21817893],[4508.0,0.4536],[4507.7,2.21838094],[4506.2,2.308]],[[4509.3,2.21765464],[4509.6,4.13750945],[4509.7,3.8619169],[4510.1,2.517],[4510.2,2.22324198]]]
["bitfinex","ETHUSD",1759868052161,[[4511.1,0.001],[4509.8,14.5],[4509.6,4.3306442],[4509.4,2.21758805],[4509.0,1.921]],[[4511.2,2.21670508],[4511.3,1.92000001],[4511.4,6.73717425],[4511.7,2.21650473],[4512.2,6.07088004]]]
["bitfinex","ETHUSD",1759868069583,[[4508.1,0.01],[4506.6,0.001],[4506.2,0.001],[4506.0,3.8546442],[4505.9,2.21927451]],[[4508.2,7.9928244],[4508.3,0.6336],[4508.4,4.8730818],[4508.6,2.2179834],[4508.7,2.21793421]]]
["bitfinex","ETHUSD",1759868123771,[[4507.1,0.011],[4506.6,0.001],[4506.5,0.1104],[4506.2,0.001],[4506.1,0.011]],[[4507.2,11.35807234],[4508.1,1.93188471],[4508.2,6.68632346],[4508.3,0.0888797],[4508.4,0.79341073]]]
["bitfinex","ETHUSD",1759868220490,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.6,0.001],[4504.3,0.4298]],[[4505.2,12.91615361],[4505.3,2.514],[4505.4,2.2195643],[4505.6,2.21946304],[4505.7,3.86566206]]]
["bitfinex","ETHUSD",1759868280688,[[4505.1,1e-08],[4504.9,0.001],[4504.8,0.001],[4504.6,0.1114],[4504.2,4.73314036]],[[4505.2,9.43056246],[4505.3,2.513],[4505.4,2.3299629],[4505.6,4.47175668],[4505.7,0.002]]]
["bitfinex","ETHUSD",1759868359122,[[4502.1,0.01],[4501.9,0.001],[4501.4,0.001],[4501.1,0.01],[4500.8,0.001]],[[4502.2,18.88334283],[4502.4,2.22103766],[4502.6,0.08898588],[4502.7,2.50428817],[4502.9,2.22080976]]]
["bitfinex","ETHUSD",1759868374854,[[4502.7,22.31512083],[4502.5,2.66527054],[4502.4,3.17999645],[4502.2,2.22109101],[4502.0,4.14121485]],[[4502.8,0.002],[4503.3,0.002],[4503.9,0.002],[4504.4,0.20986456],[4504.6,1.59]]]
["bitfinex","ETHUSD",1759868444211,[[4506.5,30.55179969],[4506.3,2.21908765],[4506.1,0.08883174],[4506.0,2.21921889],[4505.8,3.85837987]],[[4506.6,0.002],[4506.9,0.01],[4507.9,0.01],[4508.1,0.002],[4508.7,0.47706818]]]
["bitfinex","ETHUSD",1759868507598,[[4508.8,22.43272886],[4508.7,4.46341255],[4508.6,2.30674374],[4508.5,1.5736184],[4508.3,2.21809305]],[[4508.9,1e-08],[4509.4,0.002],[4509.9,0.012],[4510.9,2.22686794],[4512.5,3.12552413]]]
["bitfinex","ETHUSD",1759868556673,[[4509.0,2.6164],[4508.8,0.4344],[4508.6,2.21797421],[4508.4,0.001],[4508.2,3.85458329]],[[4509.5,2.21754499],[4509.7,2.21744658],[4509.8,0.1104],[4509.9,3.87658329],[4510.8,6.36058329]]]
["bitfinex","ETHUSD",1759868608511,[[4507.3,0.001],[4506.6,0.001],[4506.5,0.001],[4506.4,0.1104],[4506.1,2.22920355]],[[4507.4,14.45644444],[4507.6,2.21850706],[4507.7,7.88233115],[4508.2,0.002],[4508.3,1.68029064]]]
["bitfinex","ETHUSD",1759868629420,[[4506.1,0.00100001],[4505.6,0.001],[4505.4,0.1104],[4505.2,0.47],[4505.1,0.011]],[[4506.2,6.7585647],[4506.4,2.21906627],[4506.6,0.01],[4506.8,2.85250645],[4507.2,0.59778982]]]
["bitfinex","ETHUSD",1759868685112,[[4506.1,20.4701714],[4506.0,3.86256733],[4505.9,2.21930153],[4505.6,2.22042275],[4505.5,0.43855534]],[[4506.2,7.11799998],[4506.7,0.002],[4506.9,3.10637422],[4507.0,0.1104],[4507.2,0.7998323]]]
["bitfinex","ETHUSD",1759868761775,[[4508.8,29.48216541],[4508.6,2.21795522],[4508.3,2.219131],[4507.6,2.37286722],[4507.5,1.96876257]],[[4508.9,1e-08],[4509.4,0.002],[4509.7,0.002],[4509.9,0.012],[4511.2,2.69501866]]]
["bitfinex","ETHUSD",1759868843482,[[4512.0,2.504],[4511.9,2.32675415],[4511.7,0.4675],[4511.6,2.21650298],[4510.7,4.45709947]],[[4512.2,0.002],[4512.3,0.002],[4512.7,0.47999958],[4512.8,4.83033082],[4512.9,0.41262788]]]
["bitfinex","ETHUSD",1759868889275,[[4513.5,0.4287],[4513.0,0.6653205],[4512.8,2.96753282],[4512.5,4.45709947],[4511.8,0.001]],[[4515.0,0.5051986],[4515.2,1.92],[4515.3,4.45709947],[4515.6,0.59662299],[4515.9,2.1288323]]]
["bitfinex","ETHUSD",1759868902079,[[4515.2,0.1104],[4514.8,4.71692641],[4514.6,2.21503348],[4514.0,2.21529064],[4513.6,0.66521723]],[[4515.4,0.002],[4515.5,1.92],[4515.6,2.21455918],[4515.8,2.21446044],[4515.9,0.1104]]]
["bitfinex","ETHUSD",1759868940828,[[4515.3,0.001],[4514.9,0.001],[4514.4,2.501],[4513.9,0.4474],[4513.3,1.56412084]],[[4515.4,4.16464322],[4515.5,3.84681271],[4515.6,2.21457497],[4515.7,2.501],[4515.9,2.21444032]]]
["bitfinex","ETHUSD",1759868991953,[[4516.1,0.01],[4515.7,14.5],[4515.6,2.6134],[4515.4,2.21463201],[4515.2,2.21473073]],[[4516.2,4.13625091],[4516.3,0.1124],[4516.4,4.71716826],[4516.6,0.03],[4519.7,1.11632586]]]
["bitfinex","ETHUSD",1759869019679,[[4515.1,1e-08],[4514.4,0.001],[4514.1,0.01],[4513.6,2.503],[4513.1,0.01]],[[4515.2,14.41734129],[4515.3,6.66610671],[4515.6,2.21454513],[4515.9,0.08871746],[4516.0,1.331]]]
["bitfinex","ETHUSD",1759869068695,[[4515.1,17.5146707],[4515.0,2.502],[4514.9,2.2158797],[4514.8,0.001],[4514.6,3.84975881]],[[4515.2,0.002],[4515.7,0.002],[4515.9,7.11499997],[4516.0,0.51166811],[4516.2,2.21628047]]]
["bitfinex","ETHUSD",1759869139706,[[4515.9,2.72337769],[4515.6,2.67874055],[4515.3,2.214689],[4515.1,0.66417691],[4386.4,0.47174574]],[[4516.0,0.11297769],[4516.3,2.21421142],[4516.5,2.21610733],[4516.7,0.0339],[4517.0,0.002]]]
["bitfinex","ETHUSD",1759869210026,[[4515.6,6.69712734],[4515.4,2.21463878],[4515.3,1.92],[4515.2,0.44847405],[4515.1,2.21575322]],[[4515.7,0.002],[4516.0,0.002],[4516.2,0.002],[4516.5,0.20912699],[4516.7,0.59908885]]]
["bitfinex","ETHUSD",1759869264873,[[4515.6,0.5692],[4515.5,14.5],[4515.4,0.66513316],[4515.3,2.499],[4500.9,11.9527762]],[[4515.7,7.122],[4516.0,0.002],[4516.2,0.002],[4516.5,2.501],[4516.7,2.21603941]]]
["bitfinex","ETHUSD",1759869314037,[[4516.4,26.91473096],[4516.2,2.21421952],[4515.9,2.32419855],[4515.8,2.21444705],[4514.8,1.80094117]],[[4516.5,1e-08],[4516.7,0.002],[4517.8,0.16788749],[4518.1,1.21843583],[4518.2,5.17495138]]]
["bitfinex","ETHUSD",1759869412932,[[4516.9,25.92108257],[4516.7,2.21397508],[4516.5,2.21410384],[4516.4,6.61281716],[4516.3,0.001]],[[4517.0,0.002],[4518.3,0.46986627],[4519.0,2.21292651],[4519.1,0.0339],[4519.2,2.69004082]]]
["bitfinex","ETHUSD",1759869471038,[[4519.5,2.494],[4519.4,0.1104],[4519.2,16.71276951],[4519.0,2.67297875],[4518.3,0.001]],[[4520.0,2.21242992],[4520.1,1.92],[4520.2,2.32269574],[4520.3,0.66458945],[4520.4,3.824]]]
["bitfinex","ETHUSD",1759869527146,[[4517.0,2.23704806],[4516.4,1.96643338],[4516.0,2.21430325],[4515.1,0.011],[4514.9,7.91153806]],[[4519.1,2.5536],[4519.2,3.83910871],[4519.3,0.002],[4519.4,2.0304],[4520.5,2.21218747]]]
["bitfinex","ETHUSD",1759869570541,[[4518.3,0.001],[4517.8,0.1114],[4517.7,2.494],[4517.5,14.9571],[4517.3,0.001]],[[4518.4,4.1331728],[4518.5,2.494],[4518.6,2.36740587],[4518.7,5.16910871],[4519.3,1.23198643]]]
["bitfinex","ETHUSD",1759869590161,[[4517.8,0.001],[4517.3,0.001],[4516.4,0.001],[4516.3,0.001],[4516.1,0.01]],[[4517.9,10.54287128],[4518.0,6.6242953],[4518.2,1.07440858],[4518.3,4.4093814],[4518.4,4.48975355]]]
["bitfinex","ETHUSD",1759869643073,[[4514.4,1e-08],[4513.1,0.01],[4512.7,2.21595727],[4512.6,0.1104],[4512.4,2.2160901]],[[4514.5,11.95268948],[4514.6,0.90470142],[4514.7,3.54501777],[4514.8,0.52176905],[4514.9,10.51234062]]]
["bitfinex","ETHUSD",1759869695483,[[4514.4,21.91535441],[4514.3,0.001],[4514.2,2.21522607],[4514.1,0.011],[4514.0,0.08870074]],[[4514.5,0.002],[4515.0,0.002],[4515.1,0.002],[4515.5,0.002],[4515.6,2.21657506]]]
["bitfinex","ETHUSD",1759869775129,[[4514.3,0.001],[4514.1,0.011],[4514.0,0.1104],[4513.9,2.497],[4513.6,2.21551106]],[[4514.4,4.13513379],[4514.5,7.122],[4515.0,0.1124],[4515.2,0.08871963],[4518.3,0.002]]]
["bitfinex","ETHUSD",1759869857056,[[4514.3,0.001],[4514.1,0.011],[4513.9,0.001],[4513.8,0.001],[4513.4,0.001]],[[4514.4,14.43063379],[4514.5,0.1124],[4514.6,6.75576716],[4514.8,2.21494007],[4514.9,0.002]]]
["bitfinex","ETHUSD",1759869864697,[[4511.1,2.28970666],[4511.0,0.08876786],[4510.9,2.69064722],[4510.3,2.21710856],[4509.7,2.32673119]],[[4513.2,9.9299827],[4513.3,4.71367367],[4513.4,1.331],[4513.5,2.21557549],[4513.9,2.21537916]]]
["bitfinex","ETHUSD",1759869914002,[[4511.3,2.65255137],[4511.2,3.01636557],[4511.0,2.21679061],[4510.7,0.51549389],[4510.4,2.21705018]],[[4511.6,0.18811569],[4512.0,2.21631387],[4512.1,5.77638813],[4512.4,2.21615793],[4515.0,0.002]]]
["bitfinex","ETHUSD",1759869972503,[[4511.8,2.5],[4511.7,0.4565],[4511.2,14.5],[4511.1,0.001],[4510.9,0.44966507]],[[4512.1,7.10900001],[4512.6,0.002],[4512.7,2.5536],[4513.1,4.45946382],[4513.4,0.6394457]]]
["bitfinex","ETHUSD",1759870140158,[[4513.5,22.5471317],[4513.4,3.84628541],[4513.3,2.21567367],[4513.2,0.08869956],[4513.1,2.21574067]],[[4513.6,1e-08],[4513.9,0.012],[4514.1,0.002],[4514.4,0.002],[4514.5,0.002]]]
["bitfinex","ETHUSD",1759870145154,[[4513.5,17.1094],[4513.1,0.4664],[4513.0,2.21681237],[4512.8,0.001],[4512.3,3.84728541]],[[4513.6,1e-08],[4513.9,0.012],[4514.0,3.84628541],[4514.1,0.002],[4514.3,2.21519463]]]
["bitfinex","ETHUSD",1759870200006,[[4516.3,13.85034588],[4516.2,2.21425091],[4516.1,0.4444],[4516.0,4.98559657],[4515.8,0.001]],[[4516.4,0.002],[4516.6,0.002],[4517.1,0.002],[4517.9,0.01],[4518.9,0.4767565]]]
["bitfinex","ETHUSD",1759870284220,[[4515.5,0.001],[4515.4,0.001],[4515.3,0.001],[4515.0,0.001],[4514.8,0.001]],[[4515.6,14.89666062],[4515.7,3.846291],[4515.8,2.21446666],[4516.1,2.21634507],[4516.2,0.59436563]]]
["bitfinex","ETHUSD",1759870373550,[[4516.5,17.4682],[4516.4,2.32453969],[4516.2,2.21424148],[4516.0,3.84302147],[4514.8,1.58032831]],[[4516.6,0.002],[4516.9,0.012],[4517.0,7.109],[4517.1,0.002],[4517.2,2.21376575]]]
["bitfinex","ETHUSD",1759870465897,[[4515.9,14.6114],[4515.8,2.498],[4515.6,0.66502405],[4515.5,0.4639],[4515.4,2.21563233]],[[4516.0,7.109],[4516.4,0.002],[4516.6,0.002],[4516.7,2.497],[4516.9,0.0549]]]
["bitfinex","ETHUSD",1759870496244,[[4516.2,26.28034266],[4516.0,2.21434535],[4515.9,0.44401241],[4515.8,0.001],[4515.6,2.21450434]],[[4516.3,0.002],[4516.4,0.002],[4516.6,0.002],[4516.8,0.002],[4517.1,0.002]]]
["bitfinex","ETHUSD",1759870592105,[[4515.0,2.497],[4514.8,0.11040001],[4514.6,0.66522165],[4514.3,0.4623],[4514.1,0.01]],[[4515.1,2.21679037],[4515.3,2.21469654],[4515.6,2.21657879],[4515.7,7.109],[4515.9,0.94053521]]]
["bitfinex","ETHUSD",1759870708497,[[4516.6,2.60018751],[4516.4,2.30279577],[4516.3,0.4393],[4516.1,0.001],[4516.0,2.21430038]],[[4516.7,0.00025477],[4516.9,0.012],[4517.1,9.32481231],[4517.2,0.002],[4517.3,0.002]]]
["bitfinex","ETHUSD",1759870769325,[[4513.5,0.001],[4513.0,0.001],[4512.9,14.69913655],[4512.8,0.001],[4512.6,0.4511]],[[4513.6,11.73416421],[4513.7,0.1104],[4513.8,4.71344811],[4513.9,0.59506296],[4514.0,0.15964125]]]
["bitfinex","ETHUSD",1759870813920,[[4510.1,0.011],[4509.6,0.001],[4509.2,17.1144],[4509.1,0.01],[4508.6,0.4605]],[[4510.7,7.2904508],[4510.8,2.32730165],[4511.2,2.21674832],[4511.4,2.32675138],[4512.0,0.59688182]]]
["bitfinex","ETHUSD",1759870841259,[[4506.1,0.01],[4505.8,4.46354822],[4505.3,14.5],[4505.1,2.519],[4504.1,0.01]],[[4507.7,2.21847285],[4507.8,0.59486663],[4508.2,2.21818225],[4508.5,1.19437739],[4508.6,2.2180025]]]
["bitfinex","ETHUSD",1759870883824,[[4504.6,0.4731],[4504.5,0.1104],[4504.4,2.22004689],[4504.2,0.43091185],[4504.1,2.23019933]],[[4505.0,1.92],[4505.1,2.512],[4505.2,2.33006095],[4505.8,3.86311853],[4506.2,0.59680847]]]
["bitfinex","ETHUSD",1759870952707,[[4510.8,14.9413],[4510.7,2.506],[4510.6,2.3273951],[4510.3,2.21713286],[4509.6,0.66576788]],[[4510.9,0.012],[4511.9,2.33680795],[4512.1,0.002],[4512.3,2.21621035],[4515.6,1.1918914]]]
["bitfinex","ETHUSD",1759871000757,[[4508.0,14.506],[4507.6,1.92],[4507.0,4.21264757],[4506.6,2.33111556],[4495.4,11.9604896]],[[4508.7,2.21794449],[4509.0,2.21778853],[4509.2,2.513],[4509.6,2.21753534],[4509.9,0.6336]]]
["bitfinex","ETHUSD",1759871036252,[[4508.7,0.4293],[4508.6,0.1104],[4508.3,14.5],[4508.2,2.512],[4508.0,2.21826802]],[[4508.8,2.21789477],[4509.0,2.21980124],[4509.3,0.47854056],[4509.4,2.6224],[4509.5,2.21957617]]]
["bitfinex","ETHUSD",1759871073089,[[4508.0,3.17625633],[4507.9,2.6194],[4507.8,2.21935815],[4507.6,2.21847455],[4507.5,4.46599712]],[[4508.1,0.002],[4508.6,0.002],[4508.8,0.002],[4509.0,0.002],[4509.2,2.21771234]]]
["bitfinex","ETHUSD",1759871126683,[[4509.8,26.59114479],[4509.6,2.30625405],[4509.5,0.001],[4509.4,3.85324828],[4509.3,3.80669488]],[[4509.9,0.01],[4510.0,0.002],[4510.3,0.002],[4510.9,0.012],[4511.6,2.21655258]]]
["bitfinex","ETHUSD",1759871201771,[[4509.1,0.001],[4509.0,0.001],[4507.3,1.99387746],[4506.9,2.7907809],[4506.0,6.20605186]],[[4510.4,2.21709826],[4510.5,7.12],[4510.6,0.0516],[4510.7,2.506],[4510.8,2.21890413]]]
["bitfinex","ETHUSD",1759871259465,[[4510.3,0.4346],[4510.2,17.006],[4510.1,3.96529827],[4509.9,2.21732727],[4509.4,3.85489827]],[[4510.4,0.002],[4510.6,2.21700525],[4510.7,0.002],[4510.8,0.48056271],[4510.9,9.34887059]]]
["bitfinex","ETHUSD",1759871267777,[[4510.2,2.506],[4510.1,14.6104],[4510.0,0.4298],[4509.8,3.85489827],[4509.7,2.21743637]],[[4510.4,2.21909826],[4510.6,2.21700272],[4510.7,0.002],[4510.8,0.002],[4510.9,7.132]]]
["bitfinex","ETHUSD",1759871340385,[[4513.0,23.84754158],[4512.8,6.67637882],[4512.5,2.84962757],[4512.4,0.001],[4511.8,2.44788477]],[[4513.1,0.002],[4513.6,0.002],[4513.8,0.002],[4513.9,0.01],[4514.1,0.002]]]
["bitfinex","ETHUSD",1759871408053,[[4514.8,24.4966515],[4514.6,2.21502866],[4514.4,4.44906922],[4514.2,0.6336],[4514.1,2.21626757]],[[4514.9,0.012],[4515.4,0.002],[4515.6,2.21456634],[4515.9,2.22640364],[4516.3,0.0536]]]
["bitfinex","ETHUSD",1759871470392,[[4515.3,28.17968572],[4515.1,2.21478888],[4515.0,3.84478576],[4514.8,2.21590271],[4514.4,2.21610502]],[[4515.4,0.002],[4515.9,0.012],[4516.3,7.12],[4516.4,0.002],[4517.2,0.59696645]]]
["bitfinex","ETHUSD",1759871493040,[[4515.3,3.0745],[4515.2,18.34478576],[4515.0,2.879917],[4514.8,2.21592089],[4461.4,14.1511203]],[[4515.4,0.002],[4515.7,2.21450107],[4515.9,0.012],[4516.0,2.21436735],[4516.4,0.002]]]
["bitfinex","ETHUSD",1759871570951,[[4514.8,0.001],[4514.4,2.6114],[4514.3,0.001],[4514.1,0.66629099],[4513.9,2.21636447]],[[4514.9,9.38848848],[4515.1,2.32519042],[4515.3,2.502],[4515.4,2.21668763],[4515.7,2.21451384]]]
["bitfinex","ETHUSD",1759871639634,[[4515.2,2.6104],[4515.1,0.001],[4514.8,0.001],[4514.7,2.21498099],[4514.5,0.4479]],[[4515.3,0.002],[4515.4,2.21665435],[4515.6,0.002],[4515.7,2.27011102],[4519.0,2.79217061]]]
["bitfinex","ETHUSD",1759871694094,[[4511.1,0.00100001],[4510.7,0.001],[4510.6,0.001],[4510.1,0.01],[4509.9,0.001]],[[4511.2,20.03354432],[4511.3,0.59492652],[4511.4,2.21663748],[4511.6,3.00994947],[4511.7,2.21645942]]]
["bitfinex","ETHUSD",1759871741476,[[4511.8,2.9643],[4511.7,2.21644008],[4511.6,0.1104],[4511.4,2.21658374],[4510.9,2.21681645]],[[4511.9,0.01],[4512.2,0.002],[4512.5,2.21608043],[4512.7,2.21797911],[4513.9,0.01]]]
["bitfinex","ETHUSD",1759871773632,[[4511.8,8.12306213],[4511.6,2.21750798],[4511.3,2.2166203],[4511.2,0.001],[4511.0,2.30549555]],[[4511.9,0.012],[4512.2,0.002],[4512.4,0.002],[4512.7,0.002],[4512.8,0.002]]]
["bitfinex","ETHUSD",1759871849298,[[4513.9,0.5721],[4513.5,2.504],[4513.4,3.84898053],[4513.2,4.13571265],[4513.1,0.01]],[[4514.8,0.1104],[4515.2,6.35298053],[4515.4,2.21668375],[4515.5,0.0796],[4515.7,0.002]]]
["bitfinex","ETHUSD",1759871915080,[[4513.1,0.011],[4512.6,0.001],[4512.3,0.2208],[4512.1,0.011],[4511.8,2.21640182]],[[4513.2,2.77269818],[4513.4,2.21565611],[4513.7,2.81283415],[4513.9,2.21540559],[4516.6,0.60351807]]]
["bitfinex","ETHUSD",1759871990564,[[4512.6,0.001],[4511.9,0.5793],[4511.6,0.001],[4511.5,3.85176832],[4510.9,2.21684937]],[[4512.7,14.44341119],[4512.9,2.81262104],[4513.1,0.0796],[4513.2,3.64615425],[4513.4,1.331]]]
["bitfinex","ETHUSD",1759872042462,[[4512.6,0.001],[4511.6,0.001],[4511.1,0.011],[4510.7,0.001],[4510.6,0.001]],[[4512.7,9.36664231],[4512.8,5.05290117],[4512.9,2.30463142],[4513.1,0.79762172],[4513.2,2.21774361]]]
["bitfinex","ETHUSD",1759872062879,[[4510.7,0.001],[4510.6,0.001],[4509.8,0.4741],[4509.6,0.1104]],[[4510.8,6.71950165],[4510.9,0.08879723],[4511.0,2.21683254],[4511.2,2.21670508],[4512.3,0.79153047]]]
["bitfinex","ETHUSD",1759872141976,[[4511.5,26.22328195],[4511.3,2.21662519],[4511.0,4.35462398],[4510.9,0.6336],[4507.6,5.18101545]],[[4511.6,0.002],[4512.1,0.002],[4512.2,0.002],[4513.2,2.21772999],[4513.4,0.47703661]]]
["bitfinex","ETHUSD",1759872206609,[[4511.4,0.4623],[4511.3,0.1104],[4511.2,2.21670449],[4511.1,0.001],[4511.0,0.001]],[[4511.5,7.12099999],[4511.6,0.002],[4511.8,2.502],[4511.9,2.21637492],[4512.0,0.002]]]
["bitfinex","ETHUSD",1759872301854,[[4511.4,7.37432743],[4511.3,22.26348017],[4511.1,2.96780306],[4511.0,0.001],[4510.8,2.21786023]],[[4511.6,0.002],[4511.9,0.002],[4512.0,0.002],[4512.9,0.01],[4513.5,0.59573893]]]
["bitfinex","ETHUSD",1759872308054,[[4512.1,24.91634845],[4512.0,2.21631205],[4511.9,6.70615282],[4511.6,2.21646076],[4511.5,2.21655768]],[[4512.2,1e-08],[4512.9,0.01],[4513.6,0.002],[4513.7,0.002],[4514.1,2.21732948]]]
["bitfinex","ETHUSD",1759872372053,[[4512.5,19.10976648],[4512.4,2.501],[4512.3,2.2161557],[4512.2,3.85087542],[4512.1,0.5202107]],[[4512.6,0.002],[4512.7,0.002],[4513.1,0.002],[4513.6,0.002],[4513.7,0.002]]]
["bitfinex","ETHUSD",1759872507331,[[4514.8,20.22979964],[4514.6,2.21500627],[4514.4,4.4498141],[4514.3,2.21514598],[4514.1,0.001]],[[4514.9,0.012],[4515.4,0.002],[4515.9,0.012],[4516.3,2.2142463],[4516.4,0.20734679]]]
["bitfinex","ETHUSD",1759872573457,[[4515.3,2.6114],[4514.9,2.21487732],[4514.8,0.001],[4514.7,2.67238513],[4514.5,0.66511546]],[[4515.4,0.002],[4515.6,2.21455453],[4515.9,2.30802021],[4516.1,0.66511546],[4518.5,1.9890543]]]
["bitfinex","ETHUSD",1759872603607,[[4515.3,2.5],[4515.1,0.1104],[4515.0,0.4684],[4514.8,2.21592231],[4514.0,14.5]],[[4515.4,0.002],[4515.6,2.21455171],[4515.8,2.6924967],[4515.9,0.012],[4516.4,4.84195583]]]
["bitfinex","ETHUSD",1759872689756,[[4512.1,0.011],[4511.9,0.001],[4511.6,0.001],[4511.5,0.001],[4510.9,0.4731]],[[4512.9,10.69457803],[4513.0,0.47734422],[4513.1,2.812231],[4513.3,1.331],[4513.4,3.01091208]]]
["bitfinex","ETHUSD",1759872749072,[[4512.1,2.6124],[4511.9,0.65109658],[4511.8,0.4422],[4511.6,0.001],[4511.5,2.21755514]],[[4512.2,0.002],[4512.4,2.21612599],[4512.6,2.21602051],[4512.7,0.002],[4513.2,2.41176767]]]
["bitfinex","ETHUSD",1759872828979,[[4510.1,0.011],[4509.7,0.1104],[4509.6,0.001],[4509.4,2.21758525],[4509.2,3.8555655]],[[4510.2,5.20070116],[4510.4,2.92439082],[4510.5,1.92],[4510.6,0.0836],[4510.7,0.79671625]]]
["bitfinex","ETHUSD",1759872873070,[[4512.6,3.0602],[4512.5,2.21606084],[4512.2,2.21620216],[4511.9,0.08872533],[4377.0,10.0]],[[4512.7,0.002],[4512.9,0.01],[4513.2,0.20833032],[4513.3,2.21567424],[4513.5,0.47604808]]]
["bitfinex","ETHUSD",1759872896403,[[4512.6,2.6184],[4512.2,2.66880215],[4512.1,0.001],[4512.0,2.21630571],[4509.3,1.98561621]],[[4512.7,0.68480654],[4512.9,2.22587725],[4513.2,2.21772306]]]
["bitfinex","ETHUSD",1759873009679,[[4510.3,0.001],[4509.8,0.001],[4509.1,0.11140001],[4508.6,2.21794299],[4508.5,0.08880984]],[[4510.4,41.47369674],[4510.5,2.2170491],[4510.6,0.59568212],[4510.7,8.33993691],[4510.9,0.79481581]]]
["bitfinex","ETHUSD",1759873035255,[[4507.1,0.01],[4506.2,2.21915116],[4506.1,0.4564],[4506.0,16.71926043],[4505.4,2.21952077]],[[4507.2,4.72267234],[4507.4,2.21860164],[4507.5,0.0856],[4507.6,7.11599999],[4507.9,2.21833316]]]
["bitfinex","ETHUSD",1759873098594,[[4506.7,0.8245854],[4506.6,8.58527791],[4506.4,14.5],[4506.3,2.21907376],[4506.0,4.13925055]],[[4507.2,0.002],[4507.3,0.002],[4507.7,0.002],[4508.1,0.002],[4508.3,0.47574335]]]
["bitfinex","ETHUSD",1759873181812,[[4507.3,0.049],[4507.1,0.001],[4506.8,0.001],[4506.7,0.4592],[4506.6,0.1114]],[[4507.4,3.10133288],[4507.6,0.002],[4507.7,0.59787786],[4507.8,3.86317314],[4508.0,0.0896]]]
["bitfinex","ETHUSD",1759873248900,[[4503.1,0.01],[4502.6,0.1104],[4502.3,2.22106723],[4502.0,0.4574],[4501.9,2.509]],[[4503.3,2.509],[4503.4,0.1104],[4503.5,2.22050195],[4503.7,0.0896],[4503.8,2.22034745]]]
["bitfinex","ETHUSD",1759873267224,[[4503.1,0.011],[4502.8,0.1104],[4502.6,2.22189467],[4502.4,4.73002895],[4502.1,0.4684]],[[4503.3,0.47576595],[4503.4,2.22054472],[4503.5,0.1104],[4503.6,4.73044735],[4503.7,0.59435491]]]
["bitfinex","ETHUSD",1759873312536,[[4498.1,0.01],[4497.6,2.22339411],[4497.4,0.4539],[4497.3,2.22354148],[4497.1,0.01]],[[4498.4,2.509],[4498.6,3.86924261],[4498.9,0.0896],[4499.2,1.92],[4504.9,2.22984422]]]
["bitfinex","ETHUSD",1759873365945,[[4497.1,5.29235524],[4496.9,2.22373414],[4496.8,0.001],[4496.4,14.5],[4496.3,2.22400377]],[[4497.2,0.002],[4497.6,0.002],[4497.7,0.4734942],[4497.8,0.1104],[4497.9,0.59464977]]]
["bitfinex","ETHUSD",1759873404537,[[4495.5,2.77054666],[4495.2,2.45817636],[4495.0,14.5],[4494.3,4.14502444],[4493.7,0.6336]],[[4495.6,0.002],[4496.4,2.515],[4496.5,0.1104],[4496.7,2.22386241],[4496.9,0.4459]]]
["bitfinex","ETHUSD",1759873409947,[[4495.5,3.25540487],[4495.3,2.22452536],[4495.2,2.74858933],[4495.0,16.72465564],[4494.9,4.48661377]],[[4495.6,0.002],[4496.7,2.514],[4496.8,0.1104],[4496.9,0.01],[4497.0,2.22371157]]]
["bitfinex","ETHUSD",1759873460907,[[4495.5,19.30426728],[4495.4,3.60437281],[4495.3,4.74254118],[4495.0,2.71399181],[4494.6,2.22486693]],[[4495.6,0.002],[4496.6,0.4753809],[4496.7,0.59464977],[4496.9,0.01],[4497.0,0.79346424]]]
["bitfinex","ETHUSD",1759873506481,[[4501.7,0.1104],[4500.9,4.73374904],[4500.8,0.001],[4500.7,0.4323],[4500.6,2.22192062]],[[4501.8,2.22133368],[4501.9,0.012],[4502.1,2.68228695],[4502.2,1.92],[4502.3,9.631]]]
["bitfinex","ETHUSD",1759873553621,[[4498.7,2.33326438],[4498.6,0.4348],[4498.5,2.22294935],[4498.1,0.011],[4498.0,3.59866959]],[[4498.8,7.12],[4499.5,1.92],[4499.7,0.70571929],[4499.8,0.4315],[4500.0,4.39242864]]]
["bitfinex","ETHUSD",1759873574271,[[4498.2,0.4348],[4498.1,0.1214],[4497.9,2.22322444],[4497.8,0.001],[4497.7,16.72335211]],[[4498.3,2.513],[4498.6,2.22292989],[4498.7,0.47816991],[4498.8,7.122],[4498.9,2.22277501]]]
["bitfinex","ETHUSD",1759873634636,[[4498.1,0.011],[4497.6,0.001],[4497.3,0.1114],[4497.1,0.01],[4496.6,2.22390043]],[[4498.2,44.18470728],[4498.3,2.22306204],[4498.4,0.002],[4498.6,0.59531929],[4498.7,2.22290913]]]
["bitfinex","ETHUSD",1759873694663,[[4496.8,0.1114],[4496.4,2.2240011],[4496.3,0.001],[4496.1,2.66814829],[4495.5,2.22440622]],[[4497.0,2.513],[4497.1,3.60475696],[4497.2,0.002],[4497.4,2.22351769],[4498.8,0.6356]]]
["bitfinex","ETHUSD",1759873741742,[[4489.9,1.98968039],[4489.8,0.49062365],[4489.7,2.22728723],[4489.4,2.22742548],[4489.2,0.4516]],[[4490.2,2.515],[4490.6,2.2268797],[4490.9,2.22674149],[4491.2,4.94114578],[4491.4,2.226483]]]
["bitfinex","ETHUSD",1759873775428,[[4490.3,2.22702269],[4490.2,3.84078301],[4490.1,0.1112],[4489.9,2.82153388],[4489.6,14.99164358]],[[4490.4,0.002],[4491.0,0.59431487],[4491.3,0.793136],[4491.4,1.92],[4491.6,3.41924817]]]
["bitfinex","ETHUSD",1759873788150,[[4491.8,6.07725178],[4491.7,14.5],[4491.6,2.22634895],[4491.4,3.6100018],[4491.3,2.22648538]],[[4491.9,0.01],[4492.9,0.01],[4493.1,2.70076837],[4493.2,0.52795111],[4493.3,3.6100018]]]
["bitfinex","ETHUSD",1759873857872,[[4491.8,0.1122],[4491.5,2.22640695],[4491.3,2.69962317],[4491.0,2.515],[4482.1,15.01]],[[4491.9,1e-08],[4492.2,2.515],[4492.3,2.22603337],[4492.4,0.002],[4492.5,2.22593792]]]
["bitfinex","ETHUSD",1759873921740,[[4490.4,17.30577309],[4490.3,2.515],[4490.2,2.22706725],[4490.1,0.001],[4489.9,5.83919223]],[[4490.5,0.002],[4490.6,13.329029],[4491.0,0.002],[4491.4,2.22649367],[4491.5,2.51420803]]]
["bitfinex","ETHUSD",1759873979518,[[4488.1,0.011],[4488.0,0.077],[4487.2,0.1112],[4487.1,0.01],[4482.4,1.17284886]],[[4488.2,19.6024697],[4488.3,2.22801506],[4488.5,0.08924577],[4488.6,4.50647311],[4488.7,3.56485683]]]
["bitfinex","ETHUSD",1759874019801,[[4485.1,0.22297033],[4484.7,0.4633],[4484.6,2.22984444],[4484.5,14.5],[4484.2,4.50647311]],[[4486.2,0.10577124],[4486.3,0.6696436],[4486.9,0.4485],[4487.1,2.2286569],[4487.4,1.337]]]
["bitfinex","ETHUSD",1759874032520,[[4487.3,0.1112],[4487.1,2.22860983],[4486.8,2.22874889],[4486.7,0.4403],[4486.3,2.22895867]],[[4487.7,2.516],[4487.9,2.34942639],[4488.1,1.92],[4488.2,5.84662207],[4488.3,0.4395]]]
["bitfinex","ETHUSD",1759874087319,[[4488.1,27.43337078],[4487.9,2.22818307],[4487.7,2.22831294],[4487.6,1.37145514],[4486.5,0.40329183]],[[4488.2,0.002],[4488.7,0.002],[4488.9,0.01],[4489.9,0.01],[4490.2,0.47509314]]]
["bitfinex","ETHUSD",1759874160649,[[4488.6,23.05000231],[4488.4,2.22794634],[4488.1,2.31827916],[4487.5,2.22839053],[4485.5,2.78977755]],[[4488.7,0.002],[4488.9,0.01],[4489.1,0.002],[4489.2,0.002],[4489.8,2.22727727]]]
["bitfinex","ETHUSD",1759874295015,[[4491.3,29.98421023],[4491.1,2.22659687],[4490.9,2.22672515],[4490.8,0.76037999],[4489.3,1.93519007]],[[4491.4,0.002],[4491.5,0.002],[4491.8,0.002],[4492.9,0.01],[4493.1,0.2063011]]]
["bitfinex","ETHUSD",1759874300431,[[4491.4,24.56882573],[4491.3,9.89267245],[4490.9,2.22672515],[4490.8,0.76037999],[4490.2,0.26689218]],[[4491.5,1e-08],[4491.8,0.002],[4492.9,0.01],[4493.4,0.2060759],[4493.5,0.59288082]]]
["bitfinex","ETHUSD",1759874376398,[[4495.8,14.5],[4495.7,2.3355348],[4495.6,2.511],[4495.4,2.68419348],[4494.5,0.4520177]],[[4495.9,0.012],[4496.1,0.002],[4496.4,2.70115716],[4496.6,1.922],[4799.0,1.1]]]
["bitfinex","ETHUSD",1759874437200,[[4494.8,0.001],[4494.4,0.001],[4494.3,0.001],[4494.1,0.01],[4494.0,0.001]],[[4494.9,38.72970113],[4495.0,0.1112],[4495.1,2.22465535],[4495.4,5.82680895],[4495.7,0.10892017]]]
["bitfinex","ETHUSD",1759874508676,[[4492.1,0.00100001],[4491.6,0.001],[4491.3,0.001],[4491.2,0.001],[4491.1,0.01]],[[4492.2,42.84324726],[4492.4,2.81771857],[4492.7,3.01916398],[4492.8,1.337],[4493.1,2.225652]]]
["bitfinex","ETHUSD",1759874522526,[[4493.5,1.058],[4493.0,0.4463],[4492.9,2.22569373],[4492.7,5.31509987],[4492.1,2.2271299]],[[4494.8,3.08928629],[4494.9,0.012],[4495.4,5.60528629],[4495.9,0.64360001],[4496.1,0.002]]]
["bitfinex","ETHUSD",1759874566826,[[4495.8,0.001],[4495.5,2.512],[4495.4,0.001],[4495.0,17.15748433],[4494.8,0.001]],[[4496.0,2.22421153],[4496.1,0.002],[4496.3,2.22405318],[4496.4,0.002],[4496.5,0.4386]]]
["bitfinex","ETHUSD",1759874605679,[[4495.8,0.001],[4495.6,0.001],[4495.4,0.001],[4494.1,0.1212],[4493.5,2.69612927]],[[4495.9,45.58264875],[4496.0,2.85779928],[4496.3,2.344],[4496.4,11.47084106],[4500.5,5.79277602]]]
["bitfinex","ETHUSD",1759874694989,[[4494.1,1e-08],[4494.0,0.001],[4493.9,0.4451],[4493.5,3.08768301],[4493.3,0.02225535]],[[4495.1,2.22464461],[4495.2,0.66834032],[4495.4,3.08768301],[4495.6,0.59206571],[4495.7,2.22435341]]]
["bitfinex","ETHUSD",1759874732334,[[4495.8,17.576],[4495.7,2.31339829],[4495.5,0.3076],[4495.4,2.22447524],[4492.6,5.0156341]],[[4495.9,0.012],[4496.1,0.002],[4496.2,0.002],[4496.4,2.22602668],[4496.6,2.513]]]
["bitfinex","ETHUSD",1759874770482,[[4494.8,2.51],[4494.7,2.22483164],[4494.6,0.4358],[4494.4,2.22498636],[4494.3,3.08839791]],[[4495.5,2.2244581],[4495.8,2.22434288],[4495.9,3.10039791],[4496.1,0.4653],[4496.7,5.60039791]]]
["bitfinex","ETHUSD",1759874820452,[[4494.7,15.0553],[4494.5,2.511],[4494.2,0.31144179],[4494.1,3.09116599],[4494.0,0.001]],[[4494.8,0.002],[4495.3,2.513],[4495.6,0.4539],[4495.7,0.1132],[4495.9,0.012]]]
["bitfinex","ETHUSD",1759874887164,[[4494.1,1e-08],[4494.0,0.001],[4493.7,0.1112],[4493.6,0.001],[4493.3,0.4361]],[[4494.2,11.80809011],[4494.4,2.22500327],[4494.5,0.5795],[4494.6,0.002],[4494.7,0.002]]]
["bitfinex","ETHUSD",1759874961634,[[4488.2,14.5],[4487.7,0.4485],[4487.6,2.22833815],[4487.0,1.92],[4483.8,1.16843298]],[[4488.3,2.514],[4489.1,2.67353129],[4490.2,2.22710326],[4490.4,11.63021903],[4490.5,0.10463977]]]
["bitfinex","ETHUSD",1759875007815,[[4487.6,0.001],[4487.2,0.001],[4487.1,0.01],[4486.5,0.4421]],[[4487.7,19.10005082],[4487.9,2.23023142],[4488.2,2.22807244],[4488.3,4.45595575],[4488.4,3.56598885]]]
["bitfinex","ETHUSD",1759875021390,[[4487.8,0.4286],[4487.7,0.34756051],[4487.6,2.89746954],[4487.4,3.10073704],[4487.3,2.22849469]],[[4487.9,0.002],[4488.4,0.002],[4488.5,2.22794842],[4488.8,2.22776761],[4488.9,0.01]]]
["bitfinex","ETHUSD",1759875066020,[[4490.8,21.54532062],[4490.7,3.09378464],[4490.5,2.3160383],[4490.3,2.22700235],[4490.2,3.09378464]],[[4490.9,0.012],[4491.1,0.002],[4491.4,2.22848377],[4491.6,2.22837916],[4492.3,3.09378464]]]
["bitfinex","ETHUSD",1759875120704,[[4491.3,25.18257337],[4491.2,0.45216167],[4491.1,2.22759375],[4491.0,3.85508021],[4490.8,2.22675449]],[[4491.4,0.002],[4491.6,0.002],[4491.9,0.012],[4492.0,0.002],[4492.6,2.22588749]]]
["bitfinex","ETHUSD",1759875197899,[[4496.8,28.68499248],[4496.6,2.22387148],[4496.3,2.33427205],[4495.9,2.22422984],[4495.6,1.99405514]],[[4496.9,0.012],[4497.4,0.002],[4497.8,0.002],[4497.9,0.01],[4499.3,0.1104]]]
["bitfinex","ETHUSD",1759875242489,[[4499.0,0.1104],[4498.8,0.001],[4498.4,0.001],[4498.3,4.428],[4498.2,2.22311146]],[[4499.1,2.22266675],[4499.3,2.22259834],[4499.4,0.4426],[4499.6,2.508],[4499.7,2.33280798]]]
["bitfinex","ETHUSD",1759875246491,[[4498.8,0.001],[4498.6,14.5],[4498.5,2.68835225],[4498.4,0.001],[4498.2,2.22311027]],[[4499.2,2.22262155],[4499.4,4.73053411],[4499.6,0.4426],[4500.2,5.7640644],[4502.6,1.59124344]]]
["bitfinex","ETHUSD",1759875308806,[[4498.5,14.9364],[4498.3,3.08245922],[4498.1,0.0222316],[4498.0,2.22420603],[4497.9,0.66761542]],[[4498.8,2.22281497],[4498.9,2.511],[4499.1,2.22268286],[4499.4,0.002],[4499.6,2.66472169]]]
["bitfinex","ETHUSD",1759875359992,[[4499.2,8.86540637],[4499.1,0.08996569],[4499.0,2.22270717],[4498.7,3.10297891],[4498.6,9.53132305]],[[4499.3,1e-08],[4499.4,0.002],[4500.2,0.002],[4500.9,0.01],[4501.4,2.22154847]]]
["bitfinex","ETHUSD",1759875383689,[[4499.8,27.62589394],[4499.6,5.53886936],[4499.4,0.11210553],[4499.3,4.4461359],[4499.2,1.01618902]],[[4500.2,0.002],[4500.4,0.002],[4500.9,0.01],[4501.2,2.22163182],[4501.5,2.22150082]]]
["bitfinex","ETHUSD",1759875429213,[[4502.1,0.01],[4501.4,14.5],[4501.3,1.92],[4501.2,2.507],[4501.1,0.01]],[[4502.2,2.31703633],[4502.4,4.7280454],[4502.7,2.22089123],[4502.9,3.31648135],[4505.7,2.78467602]]]
["bitfinex","ETHUSD",1759875475308,[[4502.1,23.86880628],[4501.9,6.05680823],[4501.6,2.85599652],[4501.5,0.66695493],[4501.2,1.59629314]],[[4502.2,0.002],[4502.7,0.002],[4503.9,0.0939],[4504.1,2.22021296],[4504.7,0.79411962]]]
["bitfinex","ETHUSD",1759875531943,[[4506.6,0.4316],[4506.3,1.92],[4506.2,0.45204218],[4506.0,2.21924055],[4505.5,2.21949515]],[[4507.9,0.1179],[4508.0,2.2182865],[4508.4,3.31375353],[4508.5,2.505],[4508.6,2.21800297]]]
["bitfinex","ETHUSD",1759875575348,[[4507.4,2.505],[4507.1,0.4311],[4507.0,14.501],[4506.8,2.21986923],[4506.6,1.92]],[[4507.5,2.21853376],[4507.8,2.21837703],[4507.9,0.012],[4508.1,0.1059],[4508.3,4.7231338]]]
["bitfinex","ETHUSD",1759875588960,[[4507.0,0.001],[4506.8,0.001],[4506.5,0.001],[4506.4,0.831],[4506.3,0.001]],[[4507.1,2.32462157],[4507.3,2.21862648],[4507.6,2.21851925],[4507.7,2.506],[4507.9,1.346]]]
["bitfinex","ETHUSD",1759875646806,[[4506.5,1e-08],[4506.0,0.001],[4504.1,2.23015017],[4503.9,16.720296],[4503.5,12.03167803]],[[4506.6,48.65287826],[4506.8,2.21889933],[4507.0,2.81542271],[4507.1,9.90042957],[4507.3,3.45884331]]]
["bitfinex","ETHUSD",1759875701666,[[4504.6,0.001],[4504.1,0.011],[4503.6,0.001],[4503.1,0.1204],[4502.6,0.001]],[[4504.7,44.55503552],[4504.8,4.43151685],[4504.9,2.21980536],[4505.1,2.12424033],[4505.2,2.21970226]]]
["bitfinex","ETHUSD",1759875756619,[[4505.0,0.1104],[4504.8,0.001],[4504.6,17.4522],[4504.5,2.88666751],[4504.2,2.22014005]],[[4505.2,2.21966657],[4505.6,4.72450508],[4505.7,0.1104],[4505.9,0.1059],[4507.6,2.66190127]]]
["bitfinex","ETHUSD",1759875826549,[[4504.9,0.001],[4504.8,0.001],[4504.6,0.001],[4504.4,0.001],[4504.3,0.001]],[[4505.0,14.8953436],[4505.1,2.21970655],[4505.4,0.59789393],[4505.5,2.21955482],[4505.6,1.334]]]
["bitfinex","ETHUSD",1759875901314,[[4499.8,0.001],[4499.4,0.001],[4499.3,0.001],[4498.5,0.4327],[4498.4,3.31517903]],[[4499.9,16.28228641],[4500.1,2.22219962],[4500.2,3.31517903],[4500.4,4.23107765],[4500.6,0.59795959]]]
["bitfinex","ETHUSD",1759875917451,[[4499.8,0.001],[4499.4,0.001],[4499.3,0.001],[4499.1,0.011],[4498.9,0.001]],[[4499.9,37.4188766],[4500.0,3.31517903],[4500.1,2.22217456],[4500.2,1.42301558],[4500.4,2.85567179]]]
["bitfinex","ETHUSD",1759875955243,[[4502.8,0.1104],[4502.6,0.4417],[4502.4,2.22102757],[4502.1,6.0605652],[4502.0,2.507]],[[4502.9,0.01],[4503.1,2.22070824],[4503.3,0.47690309],[4503.4,2.22054984],[4503.6,2.62439576]]]
["bitfinex","ETHUSD",1759876022563,[[4502.8,0.001],[4502.4,0.001],[4502.3,0.001],[4501.4,0.4751],[4501.2,16.72162716]],[[4502.9,13.08716981],[4503.0,2.506],[4503.1,2.2206949],[4503.2,0.59795959],[4503.4,2.22057237]]]
["bitfinex","ETHUSD",1759876073349,[[4502.3,0.11040001],[4501.9,0.001],[4501.8,0.001],[4501.7,0.4276],[4501.4,0.001]],[[4502.4,4.72903766],[4502.6,2.22096605],[4502.9,2.22283562],[4503.1,0.1104],[4503.4,2.22257076]]]
["bitfinex","ETHUSD",1759876129628,[[4502.3,20.19508845],[4502.1,2.508],[4502.0,2.3315901],[4501.9,0.001],[4501.8,2.2223276]],[[4502.4,0.002],[4502.9,0.002],[4503.0,2.508],[4503.1,2.22069601],[4503.4,0.002]]]
["bitfinex","ETHUSD",1759876165179,[[4502.3,1e-08],[4501.9,0.001],[4501.8,0.001],[4501.7,0.1104],[4501.4,0.001]],[[4502.4,11.96731666],[4502.6,5.53529496],[4502.7,0.1319],[4502.8,9.3408451],[4502.9,0.002]]]
["bitfinex","ETHUSD",1759876211008,[[4502.3,17.57814319],[4502.2,2.51],[4502.1,6.0575945],[4501.9,0.001],[4501.8,2.2223316]],[[4502.4,0.002],[4502.9,0.002],[4503.7,0.1124],[4503.8,0.59918571],[4503.9,0.012]]]
["bitfinex","ETHUSD",1759876287518,[[4504.6,34.49075765],[4504.5,2.22000222],[4504.2,2.13682062],[4504.1,4.35697276],[4503.9,2.22026955]],[[4504.7,0.002],[4505.2,0.002],[4505.7,0.002],[4505.9,0.01],[4506.2,0.18336936]]]
["bitfinex","ETHUSD",1759876294339,[[4504.6,27.89769151],[4504.4,2.220047],[4504.2,2.13682062],[4504.1,2.22016354],[4503.8,5.52998553]],[[4504.7,0.002],[4505.2,0.002],[4505.7,0.002],[4505.9,0.01],[4506.0,2.21926464]]]
["bitfinex","ETHUSD",1759876381542,[[4506.2,19.67788769],[4506.0,2.21923172],[4505.7,2.21939154],[4505.6,3.72422736],[4505.4,1.08101422]],[[4506.3,0.002],[4506.7,0.002],[4506.9,0.01],[4507.7,2.3703374],[4507.9,0.01]]]
["bitfinex","ETHUSD",1759876452803,[[4506.3,0.001],[4506.0,0.001],[4505.8,0.001],[4505.6,0.5717],[4505.5,2.22046317]],[[4506.4,4.83546621],[4506.6,2.2189984],[4506.7,7.122],[4506.8,0.1539],[4506.9,0.01]]]
["bitfinex","ETHUSD",1759876521494,[[4505.3,0.001],[4505.0,0.001],[4503.7,5.52850479],[4503.6,0.434],[4503.5,0.001]],[[4505.6,24.09342157],[4505.8,2.219392],[4506.0,1.333],[4506.1,2.21921395],[4506.4,9.44318545]]]
["bitfinex","ETHUSD",1759876588787,[[4505.0,0.001],[4504.1,0.01],[4503.6,0.001],[4503.5,0.20031724],[4375.5,0.00810297]],[[4505.1,38.60845572],[4505.3,6.05095918],[4505.5,2.21950948],[4505.6,1.00159428],[4505.7,2.337]]]
["bitfinex","ETHUSD",1759876612035,[[4504.0,0.001],[4503.5,0.001],[4503.1,0.011],[4503.0,0.08893305],[4502.7,0.1114]],[[4504.1,42.73143833],[4504.2,0.1104],[4504.3,2.3301599],[4504.4,0.79024033],[4504.5,2.22000222]]]
["bitfinex","ETHUSD",1759876665102,[[4500.1,0.011],[4500.0,5.0],[4499.9,0.1104],[4499.8,14.5],[4499.7,4.4484651]],[[4500.2,2.508],[4500.3,2.22208898],[4500.7,0.1104],[4501.1,2.22368961],[4501.3,9.1919]]]
["bitfinex","ETHUSD",1759876738808,[[4500.1,0.9718],[4500.0,5.0],[4499.8,3.31786171],[4499.7,2.22236571],[4499.6,0.001]],[[4500.5,2.2219774],[4501.0,7.12],[4501.1,0.002],[4501.2,2.8204194],[4501.5,0.79024033]]]
["bitfinex","ETHUSD",1759876797589,[[4496.1,14.51],[4495.9,0.08905294],[4495.8,2.65779738],[4495.5,6.06641773],[4494.9,2.22469528]],[[4497.2,16.07964879],[4497.4,2.22353467],[4497.5,0.1519],[4497.7,2.22340279],[4498.4,4.22397536]]]
["bitfinex","ETHUSD",1759876843692,[[4497.1,0.011],[4496.8,0.4643],[4496.7,1.92],[4496.6,2.22389025],[4496.4,6.65600056]],[[4497.4,2.512],[4497.5,2.22345747],[4497.6,0.47942801],[4497.7,2.2233586],[4497.9,0.1519]]]
["bitfinex","ETHUSD",1759876863347,[[4496.8,0.001],[4496.1,0.01],[4495.6,0.1112],[4495.1,0.4828],[4494.9,2.22470593]],[[4496.9,40.58097384],[4497.0,2.82357319],[4497.2,0.6336],[4497.3,3.30831223],[4497.4,0.11610353]]]
["bitfinex","ETHUSD",1759876914839,[[4496.1,0.0232415],[4496.0,0.1112],[4495.8,0.4334],[4495.6,2.22438167],[4495.5,14.5]],[[4496.2,2.515],[4496.4,2.22401253],[4496.6,2.223915],[4496.8,0.1104],[4496.9,0.11611785]]]
["bitfinex","ETHUSD",1759876975949,[[4498.8,23.65787333],[4498.6,2.22291379],[4498.4,3.23222193],[4497.5,0.44695894],[4495.8,3.31199999]],[[4499.7,0.002],[4500.2,0.002],[4500.3,0.20772545],[4500.4,0.47687951],[4500.5,0.73998951]]]
["bitfinex","ETHUSD",1759877042018,[[4499.8,0.001],[4499.3,14.5],[4499.2,0.1104],[4498.9,0.437],[4498.8,0.001]],[[4499.9,8.2806036],[4500.1,2.37407891],[4500.5,0.002],[4500.6,3.84210504],[4500.7,0.002]]]
["bitfinex","ETHUSD",1759877073862,[[4499.8,0.001],[4499.4,0.001],[4499.3,0.001],[4498.8,0.001],[4498.6,0.1104]],[[4499.9,41.33090272],[4500.0,3.55722222],[4500.2,0.002],[4500.3,0.59772286],[4500.4,2.52132796]]]
["bitfinex","ETHUSD",1759877130023,[[4500.6,19.72602596],[4500.5,2.22197533],[4500.4,5.17842521],[4500.3,0.11215223],[4500.1,3.27694712]],[[4500.7,1e-08],[4502.1,0.002],[4502.2,0.20963691],[4502.3,0.18530163],[4502.4,1.033]]]
["bitfinex","ETHUSD",1759877182720,[[4501.0,24.58769167],[4500.8,2.22182539],[4500.5,2.22292792],[4500.4,0.44364958],[4499.5,4.3]],[[4501.6,0.002],[4501.9,0.01],[4502.1,0.002],[4502.2,0.002],[4502.4,2.22103822]]]
["bitfinex","ETHUSD",1759877303849,[[4501.1,15.14116233],[4501.0,2.2227105],[4500.7,2.506],[4500.6,2.22287897],[4496.0,5.16627841]],[[4501.2,1e-08],[4501.5,0.002],[4501.6,0.002],[4501.7,2.22339261],[4501.9,0.01]]]
["bitfinex","ETHUSD",1759877394790,[[4501.6,23.94687221],[4501.5,2.22148172],[4501.4,0.44101898],[4501.3,0.001],[4501.1,2.85623138]],[[4501.7,0.002],[4502.0,0.002],[4502.7,0.002],[4502.9,0.01],[4503.1,2.22070447]]]
["bitfinex","ETHUSD",1759877402631,[[4501.6,17.26573237],[4501.4,2.22152315],[4501.3,2.505],[4501.2,0.08894472],[4501.1,0.001]],[[4501.7,0.002],[4502.0,0.002],[4502.5,2.22099524],[4502.7,2.22290184],[4502.8,0.1104]]]
["bitfinex","ETHUSD",1759877515093,[[4502.6,22.01008735],[4502.4,2.2210069],[4502.2,4.1411323],[4502.1,0.001],[4501.7,2.22236698]],[[4502.7,0.002],[4502.9,0.01],[4503.2,0.002],[4503.7,0.002],[4503.8,2.22036706]]]
["bitfinex","ETHUSD",1759877576384,[[4502.4,0.1104],[4502.2,2.22112904],[4502.1,0.001],[4501.9,2.22128016],[4501.7,4.424]],[[4502.7,0.002],[4502.9,2.23079432],[4503.0,2.503],[4503.2,2.22264451],[4503.9,1.94194249]]]
["bitfinex","ETHUSD",1759877644124,[[4499.0,0.001],[4498.0,0.1104],[4497.6,14.5],[4497.0,0.4523],[4496.8,0.44662831]],[[4499.5,32.03725504],[4499.7,2.22240195],[4499.8,1.333],[4499.9,2.2222716],[4500.1,3.4541781]]]
["bitfinex","ETHUSD",1759877665759,[[4497.0,2.22368984],[4496.8,0.4748],[4496.7,2.22385219],[4496.3,1.92],[4496.1,2.23410682]],[[4498.2,23.32473693],[4498.4,2.22304468],[4498.5,3.84378488],[4498.6,2.82176671],[4498.9,0.79846416]]]
["bitfinex","ETHUSD",1759877718624,[[4498.1,1.46018135],[4497.9,2.22322134],[4497.7,2.22335859],[4497.6,0.001],[4497.2,0.001]],[[4498.2,2.506],[4498.5,0.002],[4498.6,0.47949698],[4498.7,2.22286824],[4499.0,2.9337224]]]
["bitfinex","ETHUSD",1759877791113,[[4500.8,22.11406366],[4500.7,2.33227659],[4500.6,0.001],[4500.3,4.99245936],[4499.3,2.22254861]],[[4500.9,0.01],[4501.9,0.21784787],[4502.0,2.22125022],[4502.2,0.47785644],[4502.3,2.22108946]]]
["bitfinex","ETHUSD",1759877872483,[[4500.6,0.001],[4500.3,0.001],[4500.2,0.001],[4500.1,0.1214],[4499.6,0.001]],[[4500.7,35.57180707],[4500.8,3.42916323],[4500.9,2.22178915],[4501.2,2.22166688],[4502.4,3.70530333]]]
["bitfinex","ETHUSD",1759877941827,[[4500.1,20.09580446],[4499.9,4.72725476],[4499.8,0.001],[4499.7,0.001],[4499.6,0.001]],[[4500.2,0.002],[4500.3,0.002],[4500.6,2.505],[4500.7,0.002],[4500.8,0.002]]]
["bitfinex","ETHUSD",1759877959860,[[4500.1,15.73687928],[4499.9,2.22226927],[4499.8,0.001],[4499.7,4.72836933],[4499.6,0.001]],[[4500.2,0.002],[4500.3,2.506],[4500.5,0.47967742],[4500.6,2.22194042],[4500.7,0.1124]]]
["bitfinex","ETHUSD",1759878027369,[[4500.1,5.73794732],[4499.9,2.22227052],[4499.8,0.44176607],[4499.7,16.7233673],[4499.6,0.001]],[[4500.2,0.002],[4500.3,0.002],[4500.7,0.002],[4500.9,2.504],[4501.2,0.4807549]]]
["bitfinex","ETHUSD",1759878083156,[[4496.1,0.011],[4495.6,0.001],[4495.2,0.001],[4495.0,0.1112],[4494.7,2.22483803]],[[4496.2,28.48377891],[4496.4,2.22402944],[4496.7,5.31268241],[4497.1,2.38591522],[4497.6,0.29734868]]]
["bitfinex","ETHUSD",1759878134526,[[4496.1,0.011],[4495.4,14.5],[4495.2,0.4454],[4494.2,0.66803167],[4493.8,2.33519906]],[[4496.2,12.92750035],[4496.4,2.22400142],[4496.5,2.6649],[4496.8,3.84620115],[4496.9,0.6336]]]
["bitfinex","ETHUSD",1759878182443,[[4493.1,0.00100001],[4492.1,0.01],[4492.0,2.22617103],[4491.7,2.22632409],[4491.1,2.23658422]],[[4493.2,10.87576886],[4493.3,0.59342013],[4493.4,2.22548636],[4493.5,0.1579],[4493.6,0.79243024]]]
["bitfinex","ETHUSD",1759878227022,[[4493.1,0.00100001],[4492.8,0.1112],[4492.7,0.448],[4492.6,0.001],[4492.3,0.1112]],[[4493.2,0.70644402],[4493.6,2.51632573],[4493.7,2.22736171],[4493.9,2.13135119],[4494.3,3.09107825]]]
["bitfinex","ETHUSD",1759878247146,[[4492.6,0.001],[4492.1,0.01],[4491.1,0.01],[4490.7,0.08917096],[4490.2,0.448]],[[4492.7,43.58194687],[4492.8,3.09107825],[4492.9,2.22576536],[4493.0,3.53486158],[4493.2,10.00370923]]]
["bitfinex","ETHUSD",1759878294741,[[4492.4,0.1112],[4492.1,0.001],[4491.8,14.5]],[[4492.6,2.515],[4492.7,2.22585306],[4492.8,0.002],[4493.0,2.22569265],[4493.1,0.1112]]]
["bitfinex","ETHUSD",1759878354628,[[4496.1,0.001],[4496.0,2.22418961],[4495.9,14.5],[4495.8,4.57189343],[4495.2,0.66894838]],[[4496.6,0.68102575],[4496.8,2.8193206],[4497.0,2.22370575],[4497.1,0.7940149],[4758.0,60.0]]]
["bitfinex","ETHUSD",1759878357610,[[4496.1,0.001],[4495.9,14.5],[4494.9,2.22472337],[4493.9,2.22522142],[4492.4,1.99554658]],[[4496.5,0.20688641],[4496.9,1.06959761],[4497.4,2.22351909],[4497.6,0.002],[4497.9,2.86688976]]]
["bitfinex","ETHUSD",1759878410515,[[4493.1,0.011],[4492.6,0.1122],[4492.3,0.4708],[4492.2,0.001],[4492.1,2.23711466]],[[4493.2,18.12014204],[4493.3,0.1112],[4493.4,2.22548779],[4493.7,2.81985154],[4493.8,3.85290504]]]
["bitfinex","ETHUSD",1759878469712,[[4493.1,0.011],[4492.6,0.001],[4491.8,0.4456],[4491.6,0.001],[4491.3,2.512]],[[4493.2,28.75789673],[4493.4,2.71907759],[4493.5,3.03061563],[4493.8,0.59628964],[4493.9,0.2919]]]
["bitfinex","ETHUSD",1759878520618,[[4493.1,0.011],[4492.6,0.001],[4492.5,0.4655],[4492.4,2.22593482],[4492.2,0.001]],[[4493.2,14.39465672],[4493.5,2.22547059],[4493.8,0.59604875],[4493.9,2.2119],[4494.1,1.26014145]]]
["bitfinex","ETHUSD",1759878544750,[[4493.1,0.011],[4492.6,0.001],[4492.2,0.001],[4492.1,0.011],[4491.9,0.1112]],[[4493.2,44.69008989],[4493.4,3.01813364],[4493.5,3.85335816],[4493.7,3.41434837],[4494.3,4.10860474]]]
["bitfinex","ETHUSD",1759878623342,[[4489.1,1e-08],[4488.1,0.01],[4487.1,0.01],[4486.6,2.22885577],[4485.7,16.72928209]],[[4489.2,40.0695145],[4489.3,0.27002433],[4489.4,2.22749807],[4489.5,3.86075893],[4489.7,2.82569691]]]
["bitfinex","ETHUSD",1759878672013,[[4487.1,1e-08],[4486.4,0.1112],[4486.3,0.4318],[4486.1,2.23906764],[4485.4,1.92]],[[4487.2,9.16453935],[4487.3,7.71407523],[4487.4,2.33966421],[4487.5,1.6289],[4487.6,0.79207884]]]
["bitfinex","ETHUSD",1759878728491,[[4487.8,0.1112],[4487.5,0.4405],[4487.4,2.22846013],[4487.2,2.22856072],[4487.1,0.00100001]],[[4487.9,2.514],[4488.1,2.23012151],[4488.4,5.32419199],[4488.6,0.2939],[4489.0,0.59607523]]]
["bitfinex","ETHUSD",1759878776151,[[4487.1,0.00100001],[4486.7,0.1112],[4486.2,2.68295422],[4486.1,0.01],[4485.9,2.22920182]],[[4487.2,26.95097309],[4487.4,2.93601803],[4487.5,0.2919],[4487.7,3.02243369],[4487.9,0.11833527]]]
["bitfinex","ETHUSD",1759878815601,[[4486.1,0.49132081],[4485.1,0.66951359],[4485.0,2.0],[4483.2,2.23054932],[4482.2,2.52174893]],[[4486.2,0.002],[4486.6,2.515],[4487.2,0.002],[4487.3,3.39296453],[4487.7,0.59832332]]]
["bitfinex","ETHUSD",1759878851459,[[4487.1,5.18026872],[4486.9,19.24270187],[4486.6,2.2288155],[4486.3,2.22897982],[4486.2,0.45392372]],[[4487.7,0.11833817],[4487.9,0.002],[4488.1,0.002],[4488.3,0.47612364],[4488.4,4.21598646]]]
["bitfinex","ETHUSD",1759878879423,[[4487.0,0.1112],[4486.6,0.001],[4486.3,0.4638],[4486.2,0.001],[4486.1,0.00100001]],[[4487.1,2.2286109],[4487.2,0.002],[4487.3,4.74254278],[4487.5,0.47766836],[4487.6,2.22836397]]]
["bitfinex","ETHUSD",1759878944856,[[4485.8,2.63235563],[4485.7,0.001],[4485.5,2.22938405],[4484.9,2.22970064],[4483.9,0.4658]],[[4486.3,7.12],[4486.6,2.22886581],[4486.7,0.1132],[4486.8,2.82424272],[4487.0,1.338]]]
["bitfinex","ETHUSD",1759879001924,[[4487.8,0.4615],[4487.5,0.02228412],[4487.4,2.22845835],[4487.3,0.001],[4487.1,2.22859922]],[[4487.9,0.00200001],[4488.1,0.002],[4488.2,2.2280756],[4488.3,2.515],[4488.4,2.22998317]]]
["bitfinex","ETHUSD",1759879040387,[[4485.8,0.54240001],[4485.7,2.23030316],[4485.5,2.22936934],[4485.3,0.001],[4485.0,2.22962527]],[[4485.9,2.517],[4486.5,2.34011352],[4486.7,2.22881049],[4486.8,0.3429],[4487.3,2.34490841]]]
["bitfinex","ETHUSD",1759879053416,[[4485.8,5.18074249],[4485.7,2.519],[4485.6,2.22934411],[4485.3,2.23046649],[4482.5,0.99999999]],[[4485.9,0.002],[4486.4,0.002],[4486.7,2.99312261],[4486.8,0.002],[4487.1,0.59506726]]]
["bitfinex","ETHUSD",1759879092861,[[4485.1,0.5714],[4485.0,0.001],[4484.7,0.02229803],[4484.1,16.74006285],[4483.5,4.74837536]],[[4485.2,2.518],[4485.8,2.256615],[4486.2,0.4732],[4486.5,3.258],[4486.9,0.012]]]
["bitfinex","ETHUSD",1759879147239,[[4484.6,0.001],[4484.1,0.1212],[4483.4,0.4715],[4483.2,2.23054868],[4483.1,0.01]],[[4484.7,36.04633902],[4484.8,3.97739082],[4484.9,2.22970558],[4485.1,7.12],[4485.2,2.23160296]]]
["bitfinex","ETHUSD",1759879192430,[[4483.1,0.4755],[4482.2,1.92],[4482.1,2.59988434],[4481.7,2.23127643],[4480.9,0.6336]],[[4483.2,2.64145451],[4484.1,0.59680207],[4484.3,3.10570006],[4484.5,2.3601],[4484.8,1.19705346]]]
["bitfinex","ETHUSD",1759879195513,[[4483.1,0.5749],[4482.9,2.23069574],[4482.7,2.23079521],[4482.1,4.83098037],[4481.5,2.23137943]],[[4483.2,2.64045451],[4483.7,2.23033522],[4483.9,0.47630356],[4484.0,2.23018031],[4484.1,0.002]]]
["bitfinex","ETHUSD",1759879248753,[[4482.5,0.5444],[4482.1,0.2935297],[4482.0,2.2311301],[4481.8,2.23123707],[4481.2,14.5]],[[4482.6,3.20379563],[4482.7,0.11646221],[4482.8,2.23075139],[4483.0,2.23065746],[4483.1,0.002]]]
["bitfinex","ETHUSD",1759879289749,[[4482.6,0.4466],[4482.4,2.23094616],[4482.1,0.011],[4481.9,1.92],[4481.8,2.67145141]],[[4483.3,2.524],[4483.4,2.23045205],[4483.7,2.23030844],[4483.9,0.4308],[4484.1,0.002]]]
["bitfinex","ETHUSD",1759879328902,[[4479.1,0.01],[4478.1,0.01],[4478.0,0.012]],[[4479.2,28.90810061],[4479.4,2.23244184],[4479.5,0.6336],[4479.8,1.92]]]
["bitfinex","ETHUSD",1759879344733,[[4479.1,0.011],[4478.6,0.001],[4478.2,0.4376],[4478.0,0.012],[4477.8,2.23320701]],[[4479.2,31.87916232],[4479.4,2.69876278],[4479.5,9.58331009],[4479.7,2.23232723],[4479.8,0.6336]]]
["bitfinex","ETHUSD",1759879384029,[[4480.0,0.1112],[4479.5,0.4341],[4479.4,16.42],[4479.1,0.011],[4478.0,0.012]],[[4480.1,2.524],[4480.3,0.47674063],[4480.4,2.23199015],[4480.5,0.14244507],[4480.6,0.002]]]
["bitfinex","ETHUSD",1759879441936,[[4475.6,0.1112],[4475.4,2.2344285],[4474.9,0.003],[4470.9,3.97406031],[4469.1,6.33700633]],[[4476.2,0.10939611],[4476.4,0.1112],[4476.5,2.66250512],[4476.8,2.23374095],[4476.9,0.01]]]
["bitfinex","ETHUSD",1759879483019,[[4476.1,0.001],[4476.0,2.23413489],[4475.7,2.23428487],[4475.5,0.4652],[4475.1,1.921]],[[4476.2,0.002],[4476.6,2.528],[4476.8,2.67564326],[4476.9,0.01],[4477.0,2.23365352]]]
["bitfinex","ETHUSD",1759879534619,[[4476.1,0.001],[4475.6,0.001],[4474.7,0.006],[4474.2,0.25],[4474.1,0.01]],[[4476.2,38.45729848],[4476.3,7.71432365],[4476.4,2.23394113],[4476.6,12.76821819],[4481.3,45.0]]]
["bitfinex","ETHUSD",1759879542020,[[4474.1,1e-08],[4473.1,0.01],[4472.1,0.01],[4471.5,2.23637778]],[[4474.2,39.18816925],[4474.3,4.55898647],[4474.7,12.30011691],[4475.3,0.63556156]]]
["bitfinex","ETHUSD",1759879580447,[[4477.8,19.49456835],[4477.6,4.76932911],[4477.3,2.23344495],[4477.2,2.2334945],[4476.2,1.16508372]],[[4477.9,1e-08],[4479.2,0.002],[4479.5,0.002],[4480.0,0.002],[4480.1,0.002]]]
["bitfinex","ETHUSD",1759879615050,[[4476.6,0.1122],[4476.1,0.79576741],[4475.8,3.43579531],[4475.7,0.001],[4475.6,4.15433274]],[[4476.7,5.22028828],[4476.9,2.23370131],[4477.1,0.11661452],[4477.4,2.23344109],[4477.5,0.1112]]]
["bitfinex","ETHUSD",1759879668964,[[4476.7,7.53078828],[4476.5,4.3707087],[4476.3,2.23398789],[4476.2,24.57047594],[4474.4,0.33161121]],[[4476.8,0.002],[4477.1,0.002],[4477.2,0.002],[4477.9,0.00200001],[4478.3,0.01]]]
["bitfinex","ETHUSD",1759879718859,[[4477.1,0.1112],[4477.0,0.001],[4476.6,0.001],[4476.5,14.501],[4476.0,1.92]],[[4477.2,2.531],[4477.3,1e-08],[4477.6,0.4603],[4478.0,2.23316837],[4478.2,0.1112]]]
["bitfinex","ETHUSD",1759879739066,[[4477.1,0.001],[4477.0,0.001],[4476.6,0.1122],[4476.5,0.001],[4476.2,2.23502363]],[[4477.2,4.83893881],[4477.3,0.11120001],[4477.4,2.23344069],[4477.6,3.88257861],[4477.7,2.7863212]]]
["bitfinex","ETHUSD",1759879796168,[[4477.1,0.1122],[4477.0,0.001],[4476.6,0.001],[4476.5,0.001],[4475.7,0.6336]],[[4477.2,16.4735703],[4477.3,1e-08],[4477.4,2.23347208],[4477.6,2.23534065],[4477.8,0.1132]]]
["bitfinex","ETHUSD",1759879842670,[[4472.7,2.23574344],[4472.5,3.11389949],[4472.4,2.23591768],[4472.3,0.2064],[4472.2,14.5]],[[4474.7,0.59601832]]]
["bitfinex","ETHUSD",1759879890348,[[4468.1,0.00734313],[4467.4,0.02238438],[4467.1,0.01],[4466.2,2.23900921],[4465.9,2.8727762]],[[4468.9,1.92],[4469.0,11.262264],[4469.3,0.44746262],[4469.6,2.23735777],[4469.9,0.5929736]]]
["bitfinex","ETHUSD",1759879930547,[[4468.6,0.001],[4468.1,0.00734313],[4467.4,2.23841994],[4467.1,2.24855867],[4466.9,0.2164]],[[4468.7,23.75986583],[4468.9,2.23769776],[4469.2,0.59302754],[4469.4,2.237438],[4469.5,0.78237796]]]
["bitfinex","ETHUSD",1759879944701,[[4468.6,0.001],[4468.5,0.1112],[4468.3,2.23797234],[4468.1,0.00734313],[4467.7,2.23826315]],[[4469.2,0.002],[4469.3,0.1112],[4469.7,2.23729685],[4469.8,1.345],[4469.9,0.54862482]]]
["bitfinex","ETHUSD",1759879988526,[[4471.3,2.23648603],[4471.1,2.23655727],[4470.9,2.23668612],[4470.8,26.32213774]],[[4471.4,0.002],[4471.8,0.002],[4472.5,0.1112],[4473.1,0.4749332],[4473.2,0.67159242]]]
["bitfinex","ETHUSD",1759880031502,[[4470.8,2.56433615],[4470.6,5.35865995],[4470.3,4.77594006],[4469.9,4.79076523],[4469.1,1.17268929]],[[4470.9,0.002],[4471.1,15.0],[4471.3,2.539],[4471.4,0.002],[4471.8,0.002]]]
["bitfinex","ETHUSD",1759880049084,[[4469.1,0.011],[4468.7,0.001],[4468.4,0.2194],[4468.3,0.001],[4468.1,0.00734313]],[[4469.2,12.538],[4469.8,0.4646],[4470.1,1.92],[4470.6,2.23685807],[4470.9,12.49739063]]]
["bitfinex","ETHUSD",1759880092095,[[4468.7,0.1122],[4468.6,0.001],[4468.5,2.23787813],[4468.4,0.45557937],[4468.3,2.23897751]],[[4468.9,2.537],[4469.1,9.99999999],[4469.2,2.23953938],[4469.4,0.1112],[4478.5,9.48288397]]]
["bitfinex","ETHUSD",1759880135237,[[4468.8,0.001],[4468.7,0.001],[4468.6,0.001],[4468.4,0.001],[4468.2,0.1112]],[[4468.9,10.67210501],[4469.0,0.1112],[4469.1,12.23960904],[4469.2,0.002],[4469.4,4.48795747]]]
["bitfinex","ETHUSD",1759880222232,[[4470.0,22.77965426],[4469.9,0.45123973],[4469.8,2.23723656],[4469.7,2.23728661],[4469.6,2.13682062]],[[4470.1,1e-08],[4470.6,0.002],[4471.0,0.002],[4471.4,0.002],[4471.6,0.4593]]]
["bitfinex","ETHUSD",1759880264652,[[4468.8,2.23768971],[4468.6,2.23783735],[4468.1,2.25405491],[4467.8,0.67203623],[4467.7,2.536]],[[4469.1,2.535],[4469.6,1.92],[4469.7,2.70429806],[4470.0,2.23713907],[4470.5,2.23692934]]]
["bitfinex","ETHUSD",1759880284426,[[4471.4,4.79003601],[4471.1,1.92],[4471.0,18.56351499],[4470.9,2.23663854],[4470.8,2.23670637]],[[4471.5,1e-08],[4471.9,0.012],[4472.7,0.20585547],[4473.6,0.47261308],[4473.9,2.24522614]]]
["bitfinex","ETHUSD",1759880323762,[[4468.5,0.001],[4468.0,0.001],[4467.6,0.001],[4467.2,0.001],[4465.6,2.91828926]],[[4468.7,16.89701627],[4468.9,2.237713],[4469.3,2.87108685],[4469.7,1.92],[4470.5,2.23692655]]]
["bitfinex","ETHUSD",1759880365623,[[4465.1,0.01],[4464.1,0.01],[4463.8,0.45893412],[4462.1,0.01]],[[4465.9,0.6336],[4466.2,3.31767],[4466.3,1.343]]]
["bitfinex","ETHUSD",1759880409938,[[4465.9,22.8299955],[4465.7,2.23926173],[4465.4,4.31709298],[4465.2,2.23954072],[4464.5,2.40465372]],[[4466.0,1e-08],[4466.5,0.002],[4466.9,0.01],[4467.9,0.01],[4468.8,1.92]]]
["bitfinex","ETHUSD",1759880454766,[[4466.8,2.34993914],[4466.6,2.61663308],[4466.1,2.23908339],[4466.0,2.537],[4462.4,1.12772049]],[[4466.9,0.00200001],[4467.0,0.002],[4467.2,2.537],[4467.6,2.23835141],[4467.9,2.35939575]]]
["bitfinex","ETHUSD",1759880470673,[[4466.2,0.1112],[4465.8,0.001],[4465.7,2.23928625],[4465.5,14.5],[4465.4,2.24040034]],[[4466.4,2.2389796],[4466.5,3.0054],[4466.6,2.238857],[4466.9,0.00200001],[4467.0,0.1132]]]
["bitfinex","ETHUSD",1759880516672,[[4464.8,2.24074198],[4464.6,0.1112],[4464.5,0.3828],[4464.4,0.001],[4464.1,0.01]],[[4464.9,3.21519816],[4465.0,0.002],[4465.1,0.59317953],[4465.4,0.90169426],[4465.5,2.24140828]]]
["bitfinex","ETHUSD",1759880558847,[[4459.1,0.011],[4457.3,2.63631018],[4457.2,14.5],[4457.1,0.01],[4456.7,2.24380976]],[[4459.2,23.899742],[4459.5,2.24244825],[4459.8,4.16228948],[4460.0,0.6336],[4461.3,0.10757069]]]
["bitfinex","ETHUSD",1759880600357,[[4458.8,19.78755589],[4458.6,2.24282708],[4458.3,4.16296002],[4458.1,2.24309172],[4456.2,2.333]],[[4458.9,0.01],[4459.4,0.002],[4459.8,0.1013127],[4459.9,0.4629],[4460.2,0.47405648]]]
["bitfinex","ETHUSD",1759880649220,[[4461.8,23.21310212],[4461.6,2.24131657],[4461.3,2.24145337],[4461.1,0.45212985],[4461.0,2.24162665]],[[4461.9,1e-08],[4462.9,0.01],[4463.9,0.01],[4464.4,0.008],[4464.7,2.81420635]]]
["bitfinex","ETHUSD",1759880652509,[[4462.8,24.36196634],[4462.6,2.24084614],[4462.4,2.24094657],[4462.2,0.41610736],[4461.3,4.25037295]],[[4462.9,1e-08],[4463.9,0.01],[4465.0,0.002],[4465.4,2.24145424],[4465.5,0.4652]]]
["bitfinex","ETHUSD",1759880722411,[[4465.7,0.1112],[4465.6,2.23930382],[4465.3,4.15944215],[4465.2,2.536],[4464.9,0.3928]],[[4465.8,0.002],[4465.9,0.012],[4466.1,0.4314],[4466.3,2.23898984],[4466.7,2.23883532]]]
["bitfinex","ETHUSD",1759880760884,[[4465.8,2.23923662],[4465.5,2.24037627],[4465.2,14.5],[4465.1,2.535],[4465.0,4.16060438]],[[4466.2,0.4327],[4466.4,1e-08],[4466.6,2.23885075],[4466.7,0.002],[4466.8,2.24074109]]]
["bitfinex","ETHUSD",1759880846909,[[4466.7,2.34998926],[4466.6,14.91518839],[4466.5,6.5395893],[4466.3,0.001],[4466.2,2.23900017]],[[4466.8,1e-08],[4466.9,0.00200001],[4467.0,0.002],[4467.3,0.002],[4467.8,0.1112]]]
["bitfinex","ETHUSD",1759880865206,[[4467.2,23.8333593],[4467.0,2.23860947],[4466.8,4.37555976],[4466.7,0.6336],[4466.6,9.82550065]],[[4467.3,0.002],[4467.7,0.002],[4467.8,0.002],[4468.2,0.002],[4468.9,0.4556]]]
["bitfinex","ETHUSD",1759880900421,[[4463.4,2.24043455],[4463.1,2.250586],[4462.8,0.001],[4462.5,4.16085048],[4462.2,2.64981197]],[[4464.2,2.9645],[4464.3,2.23999283],[4464.6,2.23988414],[4464.9,0.6336],[4465.0,0.08971295]]]
["bitfinex","ETHUSD",1759880956420,[[4459.1,0.01],[4458.3,2.35499587],[4458.1,2.25310645],[4457.5,2.24336934],[4457.4,0.4317]],[[4459.7,7.78190329],[4459.8,2.24225301],[4460.1,2.24210219],[4460.4,3.18880723],[4460.5,1.344]]]
["bitfinex","ETHUSD",1759880991215,[[4457.3,0.001],[4457.1,0.01],[4456.4,0.001],[4454.7,0.003],[4454.5,2.24491952]],[[4457.4,37.15799898],[4457.5,2.24340998],[4457.7,0.59279561],[4457.9,2.24321403],[4458.0,0.79039414]]]
["bitfinex","ETHUSD",1759881014775,[[4445.1,0.01],[4444.3,0.35],[4444.2,14.5],[4444.1,0.01],[4443.9,0.438]],[[4446.5,2.24899305],[4446.6,2.0],[4446.7,0.02251694],[4446.8,2.566],[4446.9,2.24879733]]]
["bitfinex","ETHUSD",1759881024274,[[4443.4,0.64637213],[4443.2,0.387],[4443.1,0.01],[4442.6,1.92],[4442.5,2.25095867]],[[4445.0,0.02251694],[4445.1,0.4570548],[4445.5,0.57301882],[4445.8,1.4462]]]
["bitfinex","ETHUSD",1759881051017,[[4449.6,2.24734718],[4449.3,2.24754041],[4449.2,0.471],[4449.1,0.01],[4448.9,14.5]],[[4450.5,0.02251694],[4450.7,2.559],[4451.2,2.2465877],[4451.7,0.3946],[4451.9,2.50301882]]]
["bitfinex","ETHUSD",1759881086877,[[4453.1,0.01]],[[4454.1,2.553],[4454.4,0.13451694],[4454.5,1.92],[4455.0,2.24471757],[4455.5,0.6336]]]
["bitfinex","ETHUSD",1759881117313,[[4452.5,0.001],[4452.2,0.112],[4452.1,0.01],[4452.0,2.24617432],[4451.8,2.24726105]],[[4452.9,0.11691694],[4453.0,4.79667827],[4453.3,2.24552874],[4453.4,0.3886],[4454.0,4.79879758]]]
["bitfinex","ETHUSD",1759881155319,[[4454.7,2.24482007],[4453.8,2.24527369],[4453.7,3.01105324],[4453.1,1.92],[4453.0,9.69529308]],[[4454.9,0.012],[4455.1,0.002],[4455.2,0.00491694],[4455.3,2.549],[4455.4,0.002]]]
["bitfinex","ETHUSD",1759881179900,[[4455.3,2.24451776],[4455.1,4.79058683],[4454.9,14.9349],[4454.8,2.68936836],[4454.5,1.92]],[[4455.4,1e-08],[4455.8,0.002],[4455.9,0.01],[4456.2,0.3886],[4456.3,0.00491694]]]
["bitfinex","ETHUSD",1759881212160,[[4451.1,2.25659315],[4450.8,2.2467761],[4450.3,2.71833412],[4450.1,0.01],[4449.7,2.24731049]],[[4451.6,3.18651694],[4451.9,2.24624053],[4452.1,0.3776],[4452.2,4.16609182],[4452.8,2.24578709]]]
["bitfinex","ETHUSD",1759881272248,[[4453.8,7.17087369],[4453.6,2.24534383],[4453.3,11.93824541],[4452.8,2.24575293],[4452.1,2.01807275]],[[4453.9,1e-08],[4454.1,0.002],[4454.3,0.002],[4454.4,0.002],[4454.5,0.002]]]
["bitfinex","ETHUSD",1759881324884,[[4454.7,7.27786827],[4454.5,2.24588865],[4454.2,2.24503373],[4454.1,14.5],[4454.0,0.001]],[[4454.8,0.002],[4454.9,0.01],[4455.2,0.002],[4455.3,0.002],[4455.4,0.002]]]
["bitfinex","ETHUSD",1759881381848,[[4457.1,1e-08],[4456.6,0.001],[4456.2,0.001],[4455.4,0.112],[4455.1,0.01]],[[4457.2,18.88424365],[4457.4,2.83817703],[4457.5,2.63187703],[4457.6,0.002],[4457.7,3.00937371]]]
["bitfinex","ETHUSD",1759881401717,[[4456.2,0.001],[4455.3,0.001],[4455.1,0.01],[4454.9,0.001],[4454.6,0.113]],[[4456.3,15.09585015],[4456.4,3.14438865],[4456.5,2.35563017],[4456.7,7.12],[4456.8,2.83850727]]]
["bitfinex","ETHUSD",1759881446379,[[4451.6,2.24634774],[4451.3,2.2464866],[4451.0,0.49526686],[4450.9,2.24673661],[4450.6,0.001]],[[4452.4,2.0],[4452.5,2.62253359],[4452.8,2.24580779],[4452.9,0.01],[4453.0,0.59543029]]]
["bitfinex","ETHUSD",1759881462624,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.5,2.24790688],[4448.3,2.24804604]],[[4450.2,16.86476777],[4450.3,0.09002328],[4450.4,2.24701289],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881462920,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.6,2.24788608],[4448.3,2.24804604]],[[4450.2,16.86476777],[4450.3,0.09002328],[4450.4,2.24701289],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881463133,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.3,2.24804604],[4448.0,2.24819578]],[[4450.2,16.86476777],[4450.3,0.09002328],[4450.4,2.24701289],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881463340,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4447.7,0.003],[4447.4,0.4552]],[[4450.2,16.86476777],[4450.3,0.09002328],[4450.4,2.24701289],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881463626,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.3,2.24801614],[4448.0,2.24819113]],[[4450.2,15.67742954],[4450.3,0.09002328],[4450.4,2.24701289],[4450.6,1.9446814],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881463784,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.5,2.24791295],[4447.7,2.25131174]],[[4450.2,15.67742954],[4450.4,2.24701289],[4450.6,1.9446814],[4450.7,2.94687653],[4451.2,1.91006274]]]
["bitfinex","ETHUSD",1759881463986,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.3,2.24804419],[4447.8,0.4552]],[[4450.2,13.22245282],[4450.4,2.24701289],[4450.6,0.41663121],[4450.7,4.47492672],[4451.2,1.91006274]]]
["bitfinex","ETHUSD",1759881464186,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.5,2.24793455],[4448.3,2.24804419]],[[4450.2,18.13245282],[4450.4,2.24701289],[4450.6,2.75463121],[4450.7,4.47492672],[4451.3,4.15662191]]]
["bitfinex","ETHUSD",1759881464989,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.5,2.24793455],[4448.2,2.24809926]],[[4450.2,18.13245282],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,4.47492672]]]
["bitfinex","ETHUSD",1759881465400,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.5,2.24793455],[4448.3,2.24804137]],[[4450.2,19.31876057],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881465633,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.6,2.24788503],[4448.3,2.24804137]],[[4450.2,19.31876057],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881465830,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.6,2.24788503],[4448.3,2.24804137]],[[4450.2,16.77276057],[4450.4,2.24701289],[4450.6,0.41663121],[4450.7,2.94687653],[4454.7,6.56914378]]]
["bitfinex","ETHUSD",1759881466052,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.3,3.92680843],[4447.8,0.4552]],[[4450.2,15.39195214],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881466196,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.7,3.92680843],[4448.1,2.69570219]],[[4450.2,15.39195214],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881466390,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.3,3.92680843],[4448.1,0.01]],[[4450.2,15.39195214],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,6.87368496]]]
["bitfinex","ETHUSD",1759881466607,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.5,2.24794328],[4448.3,3.92680843]],[[4450.2,15.39195214],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,6.87368496]]]
["bitfinex","ETHUSD",1759881467025,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.3,2.24800449],[4447.6,2.24836856]],[[4450.2,15.39195214],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,6.87368496]]]
["bitfinex","ETHUSD",1759881467334,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.3,2.24803694],[4448.1,2.25814601]],[[4450.2,15.39195214],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,6.87368496]]]
["bitfinex","ETHUSD",1759881467507,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.5,2.24793967],[4448.2,2.2480955]],[[4450.2,15.39195214],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,6.87368496]]]
["bitfinex","ETHUSD",1759881467714,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.5,2.24793967]],[[4450.2,15.39195214],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,6.87368496]]]
["bitfinex","ETHUSD",1759881467715,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.5,2.24793967],[4447.7,2.68891362]],[[4450.2,15.39195214],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,6.87368496]]]
["bitfinex","ETHUSD",1759881467909,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4447.7,2.68891362]],[[4450.2,15.39195214],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,6.87368496]]]
["bitfinex","ETHUSD",1759881467910,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4447.7,3.92980843],[4447.4,2.24845434]],[[4450.2,19.31876057],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881468210,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.1,2.25813818],[4447.9,2.36023412]],[[4450.2,18.24980507],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881468423,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.2,2.2480936],[4448.1,0.01]],[[4450.2,19.43593981],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881468816,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.3,2.248038],[4448.1,0.01]],[[4450.2,19.43593981],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881469011,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.4,2.247994],[4448.2,2.24809493]],[[4450.2,19.43593981],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,2.94687653]]]
["bitfinex","ETHUSD",1759881469322,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.3,2.24804279],[4448.1,3.93680843]],[[4450.2,15.50913138],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121],[4450.7,6.87368496]]]
["bitfinex","ETHUSD",1759881469525,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.7,2.24783827],[4448.5,2.24791396]],[[4450.2,14.32299664],[4450.3,1.18613474],[4450.4,2.24701289],[4450.5,2.338],[4450.6,0.41663121]]]
["bitfinex","ETHUSD",1759881470113,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.9,3.92680843],[4448.3,2.24801348]],[[4450.2,9.41299664],[4450.3,1.18613474],[4450.4,2.24701289],[4450.6,0.41663121],[4450.7,5.31087653]]]
["bitfinex","ETHUSD",1759881470330,[[4450.1,0.011],[4449.7,0.001],[4449.3,3.92680843],[4449.1,0.01],[4448.9,2.24773679]],[[4450.2,11.75162111],[4450.3,0.79064878],[4450.4,2.24701289],[4450.6,0.41663121],[4450.7,6.49701127]]]
["bitfinex","ETHUSD",1759881470629,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.9,6.17450769],[4448.5,2.24791012]],[[4450.2,11.75162111],[4450.4,3.03766167],[4450.6,0.50664557],[4450.7,6.49701127],[4451.0,2.36175042]]]
["bitfinex","ETHUSD",1759881470831,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.9,6.17455375],[4448.3,2.24800552]],[[4450.2,11.75162111],[4450.4,3.03766167],[4450.6,0.50664557],[4450.7,6.49701127],[4451.0,2.45303813]]]
["bitfinex","ETHUSD",1759881471144,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.6,6.17465852],[4448.4,0.112]],[[4450.2,11.75162111],[4450.4,3.03766167],[4450.6,0.50664557],[4450.7,6.49701127],[4451.0,4.6997422]]]
["bitfinex","ETHUSD",1759881471349,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.8,2.24778877],[4448.6,3.92680843]],[[4450.2,11.75162111],[4450.4,3.03766167],[4450.6,0.50664557],[4450.7,6.49701127],[4451.0,4.6997422]]]
["bitfinex","ETHUSD",1759881471649,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.8,2.24778494],[4448.6,3.92680843]],[[4450.2,9.75162111],[4450.3,0.79064878],[4450.4,2.24701289],[4450.6,1.69278031],[4450.7,6.49701127]]]
["bitfinex","ETHUSD",1759881471650,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.8,2.24778494],[4448.6,3.92680843]],[[4450.2,9.75162111],[4450.3,0.79064878],[4450.4,2.24701289],[4450.6,1.69278031],[4450.7,5.31087653]]]
["bitfinex","ETHUSD",1759881471821,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.8,2.24778494],[4448.6,3.92680843]],[[4450.2,11.75162111],[4450.3,0.79064878],[4450.4,2.24701289],[4450.6,1.69278031],[4450.7,5.31087653]]]
["bitfinex","ETHUSD",1759881472336,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4449.0,2.24768648],[4448.7,2.24784302]],[[4450.2,11.75162111],[4450.4,3.03766167],[4450.6,0.50664557],[4450.7,6.49701127],[4451.2,3.92680843]]]
["bitfinex","ETHUSD",1759881472635,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.1,0.01],[4448.3,2.24801799]],[[4450.2,11.75162111],[4450.4,3.03766167],[4450.6,0.50664557],[4450.7,6.49901127],[4451.0,2.45303813]]]
["bitfinex","ETHUSD",1759881472841,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.1,0.01],[4448.3,2.68561799]],[[4450.2,11.75162111],[4450.4,3.03766167],[4450.6,0.50664557],[4450.7,6.49901127],[4451.0,2.45303813]]]
["bitfinex","ETHUSD",1759881473047,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.1,0.01],[4448.3,2.68561799]],[[4450.2,11.75162111],[4450.4,3.03766167],[4450.6,0.50664557],[4450.7,6.49901127],[4451.0,4.69974538]]]
["bitfinex","ETHUSD",1759881473202,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.2,0.001],[4449.1,0.01]],[[4450.2,11.75162111],[4450.4,0.79064878],[4450.6,0.50664557],[4450.7,1.88813474],[4450.9,2.364]]]
["bitfinex","ETHUSD",1759881473407,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.4,6.17429637],[4449.2,0.001]],[[4450.2,0.85069499],[4450.5,1.94116383],[4450.6,0.41663121],[4450.7,0.702],[4450.8,0.79064878]]]
["bitfinex","ETHUSD",1759881473640,[[4450.1,0.011],[4449.7,2.24833194],[4449.6,0.001],[4449.4,6.17429637],[4449.2,0.001]],[[4450.2,2.9226],[4450.4,2.24700128],[4450.5,1.82209499],[4450.6,1.00979504],[4450.7,4.16886179]]]
["bitfinex","ETHUSD",1759881473814,[[4450.1,0.011],[4449.7,2.24833194],[4449.6,0.001],[4449.4,3.92680843],[4440.5,15.0]],[[4450.2,3.39669499],[4450.5,1.348],[4450.6,1.00979504],[4450.7,1.922],[4452.8,2.24581183]]]
["bitfinex","ETHUSD",1759881474142,[[4450.1,0.011],[4449.7,2.24833194],[4449.6,0.001],[4449.4,6.17429426],[4443.7,3.92985615]],[[4450.2,3.39669499],[4450.5,3.59495094],[4450.6,1.00979504],[4450.7,4.16884954],[4452.8,2.24581183]]]
["bitfinex","ETHUSD",1759881474313,[[4450.1,0.011],[4449.7,0.001],[4449.6,2.2483788],[4449.4,6.17429426],[4447.3,0.67502725]],[[4450.2,3.39669499],[4450.4,2.24698962],[4450.5,1.348],[4450.6,1.00979504],[4450.7,4.16884954]]]
["bitfinex","ETHUSD",1759881474516,[[4450.1,0.011],[4449.7,0.001],[4449.6,2.2483788],[4449.4,3.92680843],[4449.1,2.25763871]],[[4450.2,0.47409499],[4450.5,1.348],[4450.6,2.66355707],[4450.7,0.59516383],[4450.9,2.24678452]]]
["bitfinex","ETHUSD",1759881474840,[[4450.1,0.011],[4449.8,3.92680843],[4449.7,0.001],[4449.6,2.2483788],[4449.2,0.5496]],[[4450.2,2.546],[4450.5,0.47409499],[4450.6,3.04015707],[4450.7,0.002],[4450.8,1.348]]]
["bitfinex","ETHUSD",1759881475047,[[4450.1,0.011],[4449.9,2.24721277],[4449.8,3.92680843],[4449.7,0.001],[4449.6,2.2483788]],[[4450.2,2.546],[4450.5,0.47409499],[4450.6,0.79323121],[4450.7,2.24884629],[4450.9,2.24678452]]]
["bitfinex","ETHUSD",1759881475226,[[4450.1,0.011],[4449.8,3.92680843],[4449.7,0.001],[4449.6,2.2483788]],[[4450.2,2.546],[4450.5,0.47409499],[4450.6,0.79323121],[4450.7,2.24884629],[4450.9,2.24678452]]]
["bitfinex","ETHUSD",1759881475227,[[4450.1,0.011],[4449.8,3.92680843],[4449.7,0.001],[4449.6,0.4386],[4449.4,2.24745128]],[[4450.6,0.41663121],[4450.7,0.002],[4451.0,0.49163813],[4451.1,0.59516383],[4451.2,0.002]]]
["bitfinex","ETHUSD",1759881475536,[[4450.3,2.24702637],[4450.1,0.011],[4450.0,2.24718789],[4449.8,3.92680843],[4449.7,0.02347342]],[[4450.5,2.546],[4450.6,0.41663121],[4450.7,0.002],[4451.0,2.73832712],[4451.1,0.002]]]
["bitfinex","ETHUSD",1759881475834,[[4450.1,0.011],[4449.8,6.17405417],[4449.7,0.001],[4448.3,2.24803195],[4444.4,5.69081002]],[[4450.3,0.112],[4450.6,0.41663121],[4450.7,0.002],[4451.0,0.49163813],[4451.1,0.002]]]
["bitfinex","ETHUSD",1759881476034,[[4450.1,2.25812679],[4449.8,6.17405417],[4449.7,0.001],[4448.3,2.24803195],[4447.7,2.2513297]],[[4450.2,2.546],[4450.3,0.112],[4450.6,0.41663121],[4450.7,0.002],[4450.9,2.24674931]]]
["bitfinex","ETHUSD",1759881476231,[[4450.1,2.25812679],[4449.9,2.24723238],[4449.8,3.92680843],[4449.7,0.001],[4448.3,2.24803195]],[[4450.2,2.546],[4450.3,0.112],[4450.6,0.41663121],[4450.7,0.002],[4450.9,2.24674931]]]
["bitfinex","ETHUSD",1759881476432,[[4450.1,2.25812679],[4449.9,2.24723238],[4449.7,0.001],[4449.6,0.113],[4449.2,3.92680843]],[[4450.2,2.546],[4450.3,0.112],[4450.6,0.41663121],[4450.7,0.002],[4450.9,2.24674931]]]
["bitfinex","ETHUSD",1759881476638,[[4450.1,2.25812679],[4449.9,2.24723859],[4449.7,0.001],[4449.6,0.113],[4449.5,2.24740496]],[[4450.2,2.546],[4450.3,0.112],[4450.6,0.41663121],[4450.7,0.002],[4450.8,0.3766]]]
["bitfinex","ETHUSD",1759881477237,[[4450.2,2.24709001],[4450.1,2.25812679],[4449.7,0.001],[4449.6,2.36035317],[4441.8,7.82997234]],[[4450.3,0.112],[4450.6,0.41663121],[4450.7,0.002],[4451.4,0.59316383],[4451.5,2.24648313]]]
["bitfinex","ETHUSD",1759881477439,[[4450.2,2.24709001],[4450.1,2.25812679],[4449.7,0.4386],[4449.6,2.36035317],[4444.9,3.92985615]],[[4450.3,0.112],[4450.6,0.41663121],[4450.7,0.002],[4451.3,0.47537904],[4451.5,2.24648313]]]
["bitfinex","ETHUSD",1759881477440,[[4450.2,2.24709001],[4450.1,2.25812679],[4449.7,0.4386],[4449.6,2.36035317],[4444.9,3.92985615]],[[4450.3,0.112],[4450.6,0.41663121],[4450.7,0.002],[4451.3,0.47537904],[4451.5,2.83964696]]]
["bitfinex","ETHUSD",1759881477614,[[4450.2,2.24709001],[4450.1,2.25812679],[4449.7,0.4386],[4449.6,2.36035317],[4444.9,3.92985615]],[[4450.6,0.41663121],[4450.7,0.002],[4451.3,0.47537904],[4451.5,2.83964696]]]
["bitfinex","ETHUSD",1759881477615,[[4450.5,2.24693854],[4450.2,2.24709001],[4450.1,0.011],[4449.7,6.17510057],[4449.6,0.001]],[[4450.6,0.41663121],[4450.7,0.002],[4451.2,0.47737904],[4451.3,2.24657227],[4451.4,0.3766]]]
["bitfinex","ETHUSD",1759881477815,[[4450.5,2.24693854],[4450.3,2.2470348],[4450.1,0.4486],[4449.9,2.24723956],[4449.8,0.112]],[[4450.6,0.41663121],[4450.7,0.114],[4451.2,0.47737904],[4451.4,2.62309687],[4451.6,2.24838469]]]
["bitfinex","ETHUSD",1759881478020,[[4450.5,2.24693854],[4450.3,2.2470348],[4450.1,0.4486],[4449.9,2.24723956],[4449.8,0.112]],[[4450.6,2.96263121],[4450.7,0.114],[4451.2,0.002],[4451.3,0.47537904],[4451.4,0.3766]]]
["bitfinex","ETHUSD",1759881478322,[[4450.5,2.24693854],[4450.3,2.2470348],[4450.1,0.4486],[4449.9,2.24723956],[4449.8,0.112]],[[4450.6,2.96263121],[4450.7,0.114],[4451.2,0.002],[4451.4,0.3766],[4451.5,2.2464741]]]
["bitfinex","ETHUSD",1759881478844,[[4450.5,2.24693854],[4450.3,2.2470348],[4450.1,0.4486],[4449.9,2.24723956],[4449.8,0.112]],[[4450.6,2.96263121],[4450.7,0.114],[4451.2,0.002],[4451.4,2.62310027],[4451.7,4.16634147]]]
["bitfinex","ETHUSD",1759881479941,[[4450.5,2.24693854],[4450.3,2.2470348],[4450.1,0.4486],[4449.9,2.24723956],[4449.8,0.112]],[[4450.6,2.96263121],[4450.7,0.114],[4451.2,0.002],[4451.4,2.62310027],[4451.7,2.24634147]]]
["bitfinex","ETHUSD",1759881480116,[[4450.5,2.24693854],[4450.3,2.2470348],[4450.1,2.69574037],[4449.0,2.24768658],[4448.5,3.1796]],[[4450.6,2.96263121],[4450.7,0.002],[4451.2,0.002],[4451.4,0.3766],[4451.6,2.24843009]]]
["bitfinex","ETHUSD",1759881480437,[[4450.5,2.24693854],[4450.3,2.2470348],[4450.2,0.112],[4450.1,0.4486],[4449.2,0.44399101]],[[4450.6,0.41663121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002],[4451.4,0.3766]]]
["bitfinex","ETHUSD",1759881480639,[[4450.5,2.24693854],[4450.4,0.02246989],[4450.3,2.2470348],[4450.2,0.112],[4450.1,3.93780843]],[[4450.6,0.41663121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002]]]
["bitfinex","ETHUSD",1759881480640,[[4450.5,2.24693854],[4450.4,0.02246989],[4450.3,2.2470348],[4450.2,0.112],[4450.1,3.93780843]],[[4450.6,0.41663121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002],[4451.5,0.475617]]]
["bitfinex","ETHUSD",1759881480820,[[4450.5,2.68453854],[4450.3,2.2470348],[4450.2,0.112],[4450.1,3.93780843],[4441.3,2.246]],[[4450.6,0.41663121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002]]]
["bitfinex","ETHUSD",1759881480821,[[4450.5,2.68453854],[4450.3,2.2470348],[4450.2,0.112],[4450.1,3.93780843],[4441.3,2.246]],[[4450.6,2.96263121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002],[4451.7,0.3766]]]
["bitfinex","ETHUSD",1759881481013,[[4450.5,2.68453854],[4450.4,0.02246989],[4450.3,2.2470348],[4450.2,0.112],[4450.1,3.93780843]],[[4450.6,0.41663121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002],[4451.7,0.3766]]]
["bitfinex","ETHUSD",1759881481213,[[4450.5,2.68453854],[4450.4,0.02246989],[4450.3,2.2470348],[4450.2,0.112],[4450.1,3.93780843]],[[4450.6,2.96263121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002],[4451.7,0.3766]]]
["bitfinex","ETHUSD",1759881481412,[[4450.5,2.24693854],[4450.4,0.02246989],[4450.3,2.2470348],[4450.2,0.112],[4450.1,4.37540843]],[[4450.6,2.96263121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002],[4451.6,2.24839668]]]
["bitfinex","ETHUSD",1759881481830,[[4450.5,2.24693854],[4450.4,0.02246989],[4450.3,2.2470348],[4450.2,0.112],[4450.1,4.37540843]],[[4450.6,2.96263121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002],[4451.6,0.002]]]
["bitfinex","ETHUSD",1759881482039,[[4450.5,2.68453854],[4450.4,0.02246989],[4450.3,2.2470348],[4450.2,0.112],[4450.1,4.37540843]],[[4450.6,2.96263121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002],[4451.6,0.002]]]
["bitfinex","ETHUSD",1759881482040,[[4450.5,2.68453854],[4450.4,0.02246989],[4450.3,2.2470348],[4450.2,0.112],[4450.1,3.93780843]],[[4450.6,2.96263121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002],[4451.6,0.002]]]
["bitfinex","ETHUSD",1759881482541,[[4450.5,2.24693854],[4450.4,0.02246989],[4450.3,2.2470348],[4450.2,0.112],[4450.1,0.011]],[[4450.6,2.96263121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002],[4451.6,2.24842077]]]
["bitfinex","ETHUSD",1759881482740,[[4450.2,0.112],[4450.1,0.011],[4449.6,0.001],[4449.2,0.4376],[4449.0,3.92680843]],[[4450.6,3.33923121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002],[4451.4,3.92680843]]]
["bitfinex","ETHUSD",1759881482918,[[4450.1,0.011],[4449.8,2.24728749],[4449.7,0.113],[4449.6,0.001],[4449.2,4.60514814]],[[4450.6,3.33923121],[4450.7,0.002],[4450.9,0.112],[4451.2,0.002]]]
["bitfinex","ETHUSD",1759881482919,[[4450.1,0.011],[4449.8,2.24728749],[4449.7,0.113],[4449.6,0.001],[4449.2,4.60514814]],[[4450.4,0.112],[4450.5,0.3766],[4450.6,2.96263121],[4450.7,0.002],[4450.9,2.24677313]]]
["bitfinex","ETHUSD",1759881483125,[[4450.1,0.011],[4449.7,0.113],[4449.6,2.2483918],[4449.3,1.92],[4449.2,0.4376]],[[4450.3,2.545],[4450.4,0.112],[4450.5,2.62355139],[4450.6,0.41663121],[4450.7,2.2488533]]]
["bitfinex","ETHUSD",1759881483437,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.4,0.112],[4449.1,0.4476]],[[4450.2,2.0],[4450.3,2.545],[4450.5,2.24694996],[4450.6,0.41663121],[4450.7,0.002]]]
["bitfinex","ETHUSD",1759881483637,[[4450.1,0.011],[4449.7,2.24830601],[4449.6,0.001],[4449.4,2.35944531],[4449.2,1.92]],[[4450.2,2.0],[4450.3,2.9216],[4450.5,2.24694996],[4450.6,0.41663121],[4450.7,0.002]]]
["bitfinex","ETHUSD",1759881483826,[[4450.1,0.011],[4449.9,2.24723634],[4449.7,0.001],[4449.6,2.24838684],[4449.4,0.112]],[[4450.2,2.0],[4450.3,2.545],[4450.4,0.3766],[4450.6,0.41663121],[4450.7,2.24887816]]]
["bitfinex","ETHUSD",1759881484010,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.4,0.112],[4449.1,0.01]],[[4450.3,2.545],[4450.6,0.41663121],[4450.7,0.002],[4450.8,0.3766]]]
["bitfinex","ETHUSD",1759881484011,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.4,0.112],[4449.1,0.01]],[[4450.3,2.545],[4450.6,0.41663121],[4450.7,0.002],[4450.8,0.3766],[4451.0,0.11503813]]]
["bitfinex","ETHUSD",1759881484207,[[4450.5,2.24693854],[4450.2,6.17389844],[4450.1,0.5606],[4449.9,2.24722345],[4449.7,0.02347342]],[[4450.6,0.41663121],[4450.7,0.002],[4451.0,0.22703813],[4451.6,0.002],[4452.0,0.3786]]]
["bitfinex","ETHUSD",1759881484449,[[4450.6,2.24688806],[4450.5,2.79653854],[4450.3,0.02247039],[4450.2,6.17389844],[4450.1,0.011]],[[4450.7,0.002],[4451.0,0.11503813],[4451.6,0.002],[4452.0,0.3786],[4452.1,2.24614003]]]
["bitfinex","ETHUSD",1759881484741,[[4450.6,2.68448806],[4450.5,2.35893854],[4450.2,6.17389844],[4450.1,0.011],[4449.5,4.465]],[[4450.7,1.03],[4451.0,0.11503813],[4451.4,0.112],[4451.6,0.002],[4452.0,0.3786]]]
["bitfinex","ETHUSD",1759881484936,[[4450.6,2.70695694],[4450.5,2.35893854],[4450.2,6.17389844],[4450.1,0.011],[4449.5,4.465]],[[4450.7,1.03],[4451.0,0.11503813],[4451.4,0.112],[4451.6,0.002],[4452.0,0.3786]]]
["bitfinex","ETHUSD",1759881485141,[[4450.6,2.70695694],[4450.5,2.35893854],[4450.2,6.17389844],[4450.1,0.011],[4449.5,4.465]],[[4450.7,1.03],[4451.0,0.11503813],[4451.6,0.002],[4452.0,0.3786]]]
["bitfinex","ETHUSD",1759881485142,[[4450.6,6.63376537],[4450.5,2.35893854],[4450.2,2.24709001],[4450.1,1.931],[4449.5,4.465]],[[4450.7,0.002],[4451.0,0.11503813],[4451.6,0.002],[4452.0,0.002],[4452.4,0.3766]]]
["bitfinex","ETHUSD",1759881485445,[[4450.9,2.24673661],[4450.7,2.24680841],[4450.6,6.28440843],[4450.5,2.24693854],[4450.3,0.6336]],[[4451.0,1e-08],[4451.6,0.002],[4452.0,0.002],[4452.9,0.01],[4453.3,0.3766]]]
["bitfinex","ETHUSD",1759881485739,[[4450.9,2.24673661],[4450.7,2.24680841],[4450.6,6.28440843],[4450.5,2.24693854],[4450.3,0.6336]],[[4451.0,1e-08],[4451.6,0.002],[4452.0,0.002],[4452.9,0.01]]]
["bitfinex","ETHUSD",1759881485740,[[4450.9,2.24673661],[4450.7,5.22940841],[4450.6,5.95880843],[4450.5,2.24693854],[4450.3,0.6336]],[[4451.0,1e-08],[4451.6,0.002],[4451.9,0.394],[4452.0,0.002],[4452.9,0.3866]]]
["bitfinex","ETHUSD",1759881485940,[[4450.9,4.73880397],[4450.7,4.79180841],[4450.6,5.84680843],[4450.5,2.24693854],[4450.3,0.6336]],[[4451.0,1e-08],[4451.6,0.002],[4451.9,0.394],[4452.0,0.002],[4452.4,0.112]]]
["bitfinex","ETHUSD",1759881486260,[[4450.9,4.71633661],[4450.7,4.79180841],[4450.6,3.92680843],[4450.5,2.24693854],[4450.3,0.6336]],[[4451.0,1e-08],[4451.6,0.002],[4451.9,0.394],[4452.0,0.002],[4452.4,0.112]]]
["bitfinex","ETHUSD",1759881486540,[[4450.9,4.71633661],[4450.7,2.24680841],[4450.6,3.92680843],[4450.5,2.24693854],[4450.4,2.545]],[[4451.0,1e-08],[4451.6,0.002],[4451.9,0.394],[4452.0,0.002],[4452.3,0.3766]]]
["bitfinex","ETHUSD",1759881487120,[[4450.9,4.71633661],[4450.7,2.24680841],[4450.5,2.24693854]],[[4451.0,1e-08],[4451.6,0.002],[4451.9,0.394],[4452.0,0.002],[4452.3,0.3766]]]
["bitfinex","ETHUSD",1759881487121,[[4450.9,4.71633661],[4450.7,2.24680841],[4450.5,2.24693854],[4449.8,9.44128836],[4449.2,0.45917139]],[[4451.0,1e-08],[4451.6,0.002],[4451.9,0.394],[4452.0,0.002],[4452.3,0.3766]]]
["bitfinex","ETHUSD",1759881487319,[[4450.9,4.71633661],[4450.7,2.24680841],[4450.5,2.24693854],[4450.3,2.545],[4449.8,10.07488836]],[[4451.0,1e-08],[4451.6,0.002],[4451.9,0.394],[4452.0,0.002],[4452.2,0.112]]]
["bitfinex","ETHUSD",1759881487927,[[4450.9,2.79633661],[4450.7,2.24680841],[4449.8,10.07488836],[4447.7,0.003],[4271.1,4.74690083]],[[4451.0,1e-08],[4451.6,0.002],[4451.9,0.394],[4452.0,0.002],[4452.2,0.112]]]
["bitfinex","ETHUSD",1759881488131,[[4449.8,10.07488836],[4447.7,0.003],[4271.1,4.74690083]],[[4451.0,1e-08],[4451.6,0.002],[4452.0,0.002],[4452.2,0.112]]]
["bitfinex","ETHUSD",1759881488132,[[4449.8,2.24724514],[4449.6,0.4386],[4449.3,2.24754211],[4449.2,0.45917139],[4448.6,9.44128836]],[[4451.0,2.37660001],[4451.1,2.341],[4451.6,0.002],[4452.0,0.002],[4452.2,3.59408206]]]
["bitfinex","ETHUSD",1759881488347,[[4450.2,2.24709001],[4449.9,1.92],[4449.8,2.24724514],[4449.6,0.4386],[4449.3,2.24754211]],[[4450.9,2.0],[4451.0,0.37660001],[4451.1,2.341],[4451.6,0.002],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881488654,[[4449.8,2.24724514],[4449.6,0.4386],[4449.3,2.24754211],[4448.7,0.6336],[4434.0,0.081]],[[4451.0,0.37660001],[4451.1,2.341],[4451.6,0.002],[4451.8,2.24633179],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881488853,[[4450.7,2.24682547],[4449.8,2.24724514],[4449.6,0.4386],[4449.3,2.24754211],[4448.7,0.6336]],[[4451.0,1e-08],[4451.1,2.341],[4451.5,2.2464428],[4451.6,0.002],[4451.8,2.24633179]]]
["bitfinex","ETHUSD",1759881489016,[[4449.6,0.4386],[4449.1,0.01],[4448.3,2.24801445],[4445.9,5.1941332],[4445.5,4.04721521]],[[4450.9,0.3766],[4451.0,2.00000001],[4451.1,2.341],[4451.6,0.002],[4451.9,1.348]]]
["bitfinex","ETHUSD",1759881489217,[[4450.4,2.24698806],[4450.1,2.25813309],[4449.6,0.4386],[4449.5,2.24744208],[4449.1,0.01]],[[4450.8,2.0],[4450.9,0.3766],[4451.0,1e-08],[4451.1,2.341],[4451.6,2.2484232]]]
["bitfinex","ETHUSD",1759881489454,[[4450.4,2.24698806],[4450.1,2.25813309],[4449.6,0.4386],[4449.5,2.24744208],[4449.1,4.006]],[[4450.9,2.0],[4451.0,1e-08],[4451.1,2.341],[4451.2,0.3786],[4451.5,2.24644253]]]
["bitfinex","ETHUSD",1759881489617,[[4450.4,2.24698806],[4450.1,2.25813309],[4449.6,0.4386],[4449.5,2.24744208],[4449.1,2.086]],[[4450.9,2.0],[4451.0,1e-08],[4451.1,2.341],[4451.2,0.3786],[4451.3,2.24654743]]]
["bitfinex","ETHUSD",1759881489947,[[4450.2,0.0224709],[4450.1,0.4486],[4449.6,0.001],[4449.2,2.24756247],[4449.1,4.006]],[[4450.9,2.0],[4451.0,1e-08],[4451.1,2.341],[4451.2,0.002],[4452.7,12.28030401]]]
["bitfinex","ETHUSD",1759881490115,[[4450.6,2.24683957],[4450.4,2.68458086],[4450.2,0.0224709],[4450.1,0.011],[4449.8,2.24727967]],[[4450.9,2.0],[4451.0,1e-08],[4451.1,2.341],[4451.2,0.002],[4451.6,2.24838877]]]
["bitfinex","ETHUSD",1759881490454,[[4450.1,0.011],[4450.0,2.24715036],[4449.7,0.4386],[4449.4,2.24748738],[4448.5,2.88153283]],[[4450.8,2.0],[4450.9,0.3766],[4451.0,1e-08],[4451.1,2.341],[4451.2,0.002]]]
["bitfinex","ETHUSD",1759881490757,[[4450.1,0.011],[4449.7,0.4386],[4449.2,1.92],[4449.1,0.01],[4448.5,2.24793283]],[[4450.9,2.0],[4451.0,1e-08],[4451.1,2.7176],[4451.2,0.002],[4451.7,1.348]]]
["bitfinex","ETHUSD",1759881490924,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.9,0.4376],[4448.1,2.25812223]],[[4450.9,2.0],[4451.0,1e-08],[4451.1,2.7176],[4451.2,0.002]]]
["bitfinex","ETHUSD",1759881490925,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.9,0.4376],[4448.1,2.25812223]],[[4450.9,2.0],[4451.0,1.92000001],[4451.1,3.689],[4451.2,0.002],[4451.3,0.6336]]]
["bitfinex","ETHUSD",1759881491111,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.9,0.4376],[4448.6,2.24785392]],[[4450.2,2.0],[4450.7,0.3766],[4451.0,1.92000001],[4451.1,5.93568355],[4451.2,0.002]]]
["bitfinex","ETHUSD",1759881491314,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.9,0.4376],[4448.6,2.24785392]],[[4450.2,4.545],[4450.3,2.24708337],[4450.6,2.24688806],[4450.7,0.3766],[4450.9,0.002]]]
["bitfinex","ETHUSD",1759881491546,[[4450.1,0.011],[4449.7,0.001],[4449.1,0.01],[4448.9,0.4376],[4448.6,2.24785392]],[[4450.2,4.9216],[4450.3,2.24708337],[4450.6,2.24688806],[4450.9,0.002],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881491935,[[4450.1,0.011],[4449.7,0.001],[4449.4,2.2474661],[4449.2,0.001],[4449.1,0.01]],[[4450.2,4.9216],[4450.9,0.002],[4451.1,0.002],[4451.2,1.35],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881492237,[[4450.1,0.011],[4449.7,0.001],[4449.6,2.2483841],[4449.2,2.24854561],[4449.1,0.01]],[[4450.2,4.9216],[4450.4,2.24699613],[4450.9,0.002],[4451.1,0.002],[4451.2,1.35]]]
["bitfinex","ETHUSD",1759881492545,[[4450.1,0.011],[4449.7,0.001],[4449.6,2.2483841],[4449.2,2.24854561],[4449.1,0.01]],[[4450.2,4.9216],[4450.3,2.2470403],[4450.6,2.24688969],[4450.9,0.002],[4451.1,0.002]]]
["bitfinex","ETHUSD",1759881492744,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.1,0.01],[4448.9,0.4376]],[[4450.2,4.9216],[4450.5,2.24695414],[4450.9,0.002],[4451.1,3.59668545],[4451.2,0.002]]]
["bitfinex","ETHUSD",1759881492915,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.5,2.24744332],[4449.2,2.24758871]],[[4450.2,4.9216],[4450.3,2.24704428],[4450.7,2.24688092],[4450.9,0.002],[4451.1,3.59668545]]]
["bitfinex","ETHUSD",1759881493113,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4448.7,2.24780157],[4442.8,6.18871312]],[[4450.2,2.9216],[4450.6,2.24688958],[4450.9,0.002],[4451.1,3.59668545],[4600.0,0.08897367]]]
["bitfinex","ETHUSD",1759881493315,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4448.7,2.24780157],[4442.8,6.18871312]],[[4450.2,4.9216],[4450.6,2.24688958],[4450.9,0.002],[4451.1,3.59668545],[4463.7,48.85765396]]]
["bitfinex","ETHUSD",1759881493553,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4448.7,2.24780157],[4448.2,1.991]],[[4450.2,4.9216],[4450.6,2.24688958],[4450.9,0.002],[4451.1,3.59668545],[4455.2,3.75972977]]]
["bitfinex","ETHUSD",1759881493720,[[4450.1,0.011],[4449.7,0.001],[4449.6,2.24837341],[4449.3,2.24753993],[4448.7,2.24780157]],[[4450.2,4.9216],[4450.4,2.24699494],[4450.6,2.24688958],[4450.9,0.002],[4451.1,3.59668545]]]
["bitfinex","ETHUSD",1759881494120,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.5,2.2474363],[4449.3,2.24753993]],[[4450.2,4.9216],[4450.3,2.24705782],[4450.6,2.24688958],[4450.9,0.002],[4451.1,3.59668545]]]
["bitfinex","ETHUSD",1759881494619,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4448.9,2.68532379],[4448.3,2.2480203]],[[4450.2,2.545],[4450.5,0.3766],[4450.9,0.002],[4451.1,0.002],[4451.2,1.35]]]
["bitfinex","ETHUSD",1759881494819,[[4450.1,0.011],[4449.7,0.001],[4449.6,2.24835613],[4449.4,2.24748992],[4449.0,1.92]],[[4450.2,4.545],[4450.5,2.62358257],[4450.7,2.24683841],[4450.9,0.002],[4451.1,0.002]]]
["bitfinex","ETHUSD",1759881495144,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.5,0.4653],[4449.0,2.24764833]],[[4450.2,4.545],[4450.9,0.002],[4451.1,0.002]]]
["bitfinex","ETHUSD",1759881495145,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.5,0.4653],[4449.0,2.24764833]],[[4450.2,2.545],[4450.8,2.0],[4450.9,0.002],[4451.0,1e-08],[4451.1,1.922]]]
["bitfinex","ETHUSD",1759881495350,[[4450.1,2.25814051],[4449.8,2.24726623],[4449.7,0.001],[4449.6,0.001],[4449.5,0.4653]],[[4450.8,4.24679084],[4450.9,0.002],[4451.0,1e-08],[4451.1,2.24864315],[4451.4,1.922]]]
["bitfinex","ETHUSD",1759881495552,[[4450.1,0.011],[4450.0,2.24718539],[4449.8,2.24726623],[4449.7,0.001],[4449.6,0.001]],[[4450.6,2.0],[4450.7,2.545],[4450.8,2.24679084],[4450.9,0.002],[4451.0,1e-08]]]
["bitfinex","ETHUSD",1759881495715,[[4450.1,0.011],[4450.0,2.24718539],[4449.7,0.001],[4449.6,2.2483544],[4448.6,4.16787597]],[[4450.6,2.0],[4450.7,4.79184242],[4450.9,0.002],[4451.0,2.24669923],[4451.1,0.002]]]
["bitfinex","ETHUSD",1759881496065,[[4450.1,2.25813054],[4449.7,0.001],[4449.6,0.001],[4448.6,4.16787597],[4447.9,0.6336]],[[4450.6,2.0],[4450.7,2.545],[4450.9,0.3786],[4451.0,1e-08],[4451.1,0.002]]]
["bitfinex","ETHUSD",1759881496219,[[4450.1,0.011],[4450.0,2.24717088],[4449.7,0.02347342],[4449.6,0.001],[4449.5,2.24743522]],[[4450.7,2.545],[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.4,1.922]]]
["bitfinex","ETHUSD",1759881496420,[[4450.1,0.011],[4450.0,2.24717088],[4449.8,0.4653],[4449.7,0.02347342],[4449.6,0.001]],[[4450.7,2.545],[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.3,0.3766]]]
["bitfinex","ETHUSD",1759881496650,[[4450.3,2.2470381],[4450.1,0.011],[4449.8,0.4653],[4449.7,0.02347342],[4449.6,0.001]],[[4450.7,2.545],[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.3,0.3766]]]
["bitfinex","ETHUSD",1759881496894,[[4450.1,0.011],[4449.8,0.4653],[4449.7,0.02347342],[4449.6,0.001]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.3,0.3766]]]
["bitfinex","ETHUSD",1759881496895,[[4450.5,2.24693854],[4450.1,0.011],[4449.8,2.24724549],[4449.7,0.001],[4449.6,0.001]],[[4450.6,2.545],[4450.8,2.0],[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002]]]
["bitfinex","ETHUSD",1759881497184,[[4450.8,2.24678709],[4450.6,2.24685758],[4450.5,0.4653],[4450.1,0.0334714],[4450.0,2.24717738]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002]]]
["bitfinex","ETHUSD",1759881497185,[[4450.8,2.24678709],[4450.6,2.24685758],[4450.5,0.4653],[4450.1,0.0334714],[4450.0,2.24717738]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.3786],[4452.4,0.59316383]]]
["bitfinex","ETHUSD",1759881497481,[[4450.8,2.24678709],[4450.6,2.71215758],[4450.1,0.011]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.3786]]]
["bitfinex","ETHUSD",1759881497482,[[4450.8,2.24678709],[4450.6,2.71215758],[4450.1,0.011],[4449.6,4.79336439],[4445.0,7.37442748]],[[4450.9,2.547],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.3786],[4452.5,0.59197395]]]
["bitfinex","ETHUSD",1759881497676,[[4450.8,2.24678709],[4450.6,2.71215758],[4450.1,2.2580909],[4449.6,4.79336439],[4445.0,7.37442748]],[[4450.9,2.547],[4451.0,1e-08],[4451.1,0.002],[4451.7,2.24637779],[4451.8,0.3786]]]
["bitfinex","ETHUSD",1759881497856,[[4450.8,2.24678709],[4450.6,2.71215758],[4450.1,2.2580909],[4450.0,1.92],[4449.6,4.79336439]],[[4450.9,2.547],[4451.0,1e-08],[4451.1,0.002],[4451.7,2.24637779],[4451.8,0.3786]]]
["bitfinex","ETHUSD",1759881498057,[[4450.8,2.24678709],[4450.6,2.82415758],[4450.1,2.2580909],[4450.0,1.92],[4449.6,4.79336439]],[[4450.9,2.547],[4451.0,1e-08],[4451.1,0.002],[4451.3,0.112],[4451.7,2.24637779]]]
["bitfinex","ETHUSD",1759881498801,[[4450.8,2.24678709],[4450.6,2.82415758],[4450.1,2.2580909],[4450.0,1.92],[4449.6,4.79336439]],[[4450.9,2.547],[4451.0,1e-08],[4451.1,0.002],[4451.3,0.112],[4451.6,2.248396]]]
["bitfinex","ETHUSD",1759881498968,[[4450.1,0.011],[4449.6,0.001],[4449.1,0.01],[4449.0,0.4653],[4448.4,2.24797225]],[[4450.9,2.547],[4451.0,1e-08],[4451.1,0.002],[4451.6,2.248396]]]
["bitfinex","ETHUSD",1759881498969,[[4450.1,0.011],[4449.6,0.001],[4449.1,0.01],[4449.0,0.4653],[4448.4,2.24797225]],[[4450.8,2.0],[4450.9,2.9236],[4451.0,1e-08],[4451.1,0.002],[4451.6,0.002]]]
["bitfinex","ETHUSD",1759881499173,[[4450.1,0.011],[4449.6,0.001],[4449.3,0.4653],[4449.1,0.01],[4448.8,2.545]],[[4450.8,2.0],[4450.9,2.9236],[4451.0,1e-08],[4451.1,0.002],[4451.6,0.002]]]
["bitfinex","ETHUSD",1759881499472,[[4450.1,0.011],[4449.6,2.24837042],[4449.3,0.4653],[4449.1,0.01],[4449.0,2.24765791]],[[4450.6,2.2469061],[4450.7,0.3766],[4450.8,2.0],[4450.9,4.79373776],[4451.0,1e-08]]]
["bitfinex","ETHUSD",1759881499672,[[4450.1,0.011],[4449.8,2.24728432],[4449.6,2.24837042],[4449.4,1.92],[4449.3,0.4653]],[[4450.9,4.79373776],[4451.0,1e-08]]]
["bitfinex","ETHUSD",1759881499673,[[4450.1,0.011],[4449.8,2.24728432],[4449.6,2.24837042],[4449.4,1.92],[4449.3,0.4653]],[[4450.4,2.0],[4450.5,2.545],[4450.9,0.002],[4451.0,1e-08],[4451.1,2.62528439]]]
["bitfinex","ETHUSD",1759881499986,[[4450.1,0.011],[4449.9,2.24722772],[4449.7,2.24834143],[4449.6,0.001],[4449.3,0.4653]],[[4450.4,2.0],[4450.5,2.545],[4450.8,2.24682291],[4450.9,0.002],[4451.0,1e-08]]]
["bitfinex","ETHUSD",1759881500182,[[4450.1,0.011],[4450.0,2.24717624],[4449.7,2.24834143],[4449.6,0.001],[4449.3,0.4653]],[[4450.5,2.545],[4450.9,2.24875145],[4451.0,1e-08],[4458.7,0.90782068],[4466.5,0.071]]]
["bitfinex","ETHUSD",1759881500407,[[4450.1,0.011],[4450.0,2.24717624],[4449.8,2.24729075],[4449.7,0.001],[4449.6,0.001]],[[4450.5,2.545],[4450.9,2.24875145],[4451.0,1e-08],[4454.2,2.69739351],[4456.3,5.29370853]]]
["bitfinex","ETHUSD",1759881500607,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.2,2.24759401],[4449.1,1.93]],[[4450.5,2.545],[4450.9,2.24875145],[4451.0,1e-08],[4456.3,5.29370853]]]
["bitfinex","ETHUSD",1759881500608,[[4450.1,0.011],[4449.7,0.001],[4449.6,0.001],[4449.2,2.24759401],[4449.1,1.93]],[[4450.5,2.545],[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.002]]]
["bitfinex","ETHUSD",1759881500799,[[4450.8,2.24678709],[4450.6,2.246857],[4450.3,4.16703952],[4450.2,2.71239001],[4450.1,9.71786793]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.002]]]
["bitfinex","ETHUSD",1759881500800,[[4450.8,2.24678709],[4450.6,2.246857],[4450.3,4.16703952],[4450.2,2.71239001],[4450.1,9.71786793]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.002],[4452.5,2.62253662]]]
["bitfinex","ETHUSD",1759881501002,[[4450.8,2.73455496],[4450.7,1.92],[4450.6,2.246857],[4450.3,4.79203952],[4450.2,2.24709001]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.002],[4452.5,2.62253662]]]
["bitfinex","ETHUSD",1759881501003,[[4450.8,2.73455496],[4450.7,1.92],[4450.6,2.246857],[4450.3,4.79203952],[4450.2,2.24709001]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.002],[4452.5,0.3766]]]
["bitfinex","ETHUSD",1759881501178,[[4450.8,4.65455496],[4450.7,1.92],[4450.6,2.246857],[4450.3,4.79203952],[4450.2,2.24709001]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.002],[4451.9,2.374]]]
["bitfinex","ETHUSD",1759881501524,[[4450.8,4.63208709],[4450.6,2.246857],[4450.3,4.79203952],[4450.2,2.24709001],[4275.3,4.70764463]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.002],[4451.9,2.374]]]
["bitfinex","ETHUSD",1759881501906,[[4450.8,4.63208709],[4450.6,2.246857],[4450.3,4.79203952],[4450.2,2.24709001],[4447.2,0.99999999]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.002],[4451.9,2.374]]]
["bitfinex","ETHUSD",1759881502211,[[4450.8,4.16678709],[4450.6,2.246857],[4450.5,0.4653],[4450.3,2.24703952],[4450.2,2.545]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.002],[4451.9,2.374]]]
["bitfinex","ETHUSD",1759881502774,[[4450.8,4.63208709],[4450.6,2.246857],[4450.3,2.24703952],[4450.2,2.545],[4446.5,6.29385615]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.002],[4451.9,2.374]]]
["bitfinex","ETHUSD",1759881503108,[[4450.8,4.16678709],[4450.6,2.246857],[4450.1,5.26843439],[4449.7,2.88192361],[4448.2,2.24809636]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.8,0.002],[4451.9,2.374]]]
["bitfinex","ETHUSD",1759881503109,[[4450.8,4.16678709],[4450.6,2.246857],[4450.1,5.26843439],[4449.7,2.88192361],[4448.2,2.24809636]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.7,0.3766],[4451.8,2.24832739]]]
["bitfinex","ETHUSD",1759881503290,[[4450.8,4.16678709],[4450.6,2.246857],[4450.1,5.26843439],[4449.7,2.88192361],[4448.8,0.08996213]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.7,0.3766],[4451.8,2.24832739]]]
["bitfinex","ETHUSD",1759881503606,[[4450.8,4.16678709],[4450.6,2.246857],[4450.2,2.24704905],[4450.1,3.0213],[4449.7,2.88192361]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.7,0.3766],[4451.8,2.24832739]]]
["bitfinex","ETHUSD",1759881504178,[[4450.1,0.4763],[4449.7,0.001],[4449.0,2.24769424],[4442.4,15.0],[4442.2,109.39596681]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.7,0.3766],[4451.8,0.002]]]
["bitfinex","ETHUSD",1759881504378,[[4450.1,0.011],[4449.9,2.545],[4449.7,0.001],[4449.4,0.4653],[4449.3,2.2475237]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,2.547],[4451.7,0.3766]]]
["bitfinex","ETHUSD",1759881504608,[[4450.2,0.4877709],[4450.1,0.011],[4449.9,2.545],[4449.7,0.001],[4449.6,2.24837201]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4452.5,0.6336]]]
["bitfinex","ETHUSD",1759881504809,[[4450.8,2.24678709],[4450.6,2.24685817],[4450.4,1.92],[4450.3,2.24703952],[4450.2,2.4077709]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,2.547]]]
["bitfinex","ETHUSD",1759881504978,[[4450.8,2.24678709],[4450.6,2.24685817],[4450.3,2.24703952],[4450.2,0.4653],[4448.4,0.08997185]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,2.547]]]
["bitfinex","ETHUSD",1759881505176,[[4450.8,2.71208709],[4450.6,2.24685817],[4450.3,2.24703952],[4450.1,4.17812183],[4448.4,0.08997185]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,2.547]]]
["bitfinex","ETHUSD",1759881505380,[[4450.8,2.71208709],[4450.6,2.24685817],[4450.3,2.24703952],[4450.1,4.17812183],[4448.4,0.08997185]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881505578,[[4450.8,2.73455496],[4450.6,2.24685817],[4450.3,2.24703952],[4450.1,4.17812183],[4448.4,0.08997185]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881505789,[[4450.8,2.71208709],[4450.6,2.24685817],[4450.3,2.24703952],[4450.1,4.17812183],[4448.4,0.08997185]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881506417,[[4450.8,2.73455496],[4450.6,2.24685817],[4450.3,2.24703952],[4450.1,4.17812183],[4448.4,0.08997185]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881506909,[[4450.8,2.73455496],[4450.6,2.24685817],[4450.3,4.79203952],[4450.1,4.17812183],[4449.5,10.34046793]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881507407,[[4450.8,2.71208709],[4450.6,2.24685817],[4450.3,4.79203952],[4450.1,4.17812183],[4449.5,10.34046793]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881507612,[[4450.8,4.65455496],[4450.7,2.545],[4450.6,2.24685817],[4450.3,2.24703952],[4450.1,11.96498976]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881507812,[[4450.8,4.63208709],[4450.7,2.545],[4450.6,2.24685817],[4450.3,2.24703952],[4450.1,11.96498976]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881509023,[[4450.8,4.74408709],[4450.7,2.545],[4450.6,2.24685817],[4450.3,2.24703952],[4450.1,11.96498976]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881509713,[[4450.8,4.74408709],[4450.7,2.545],[4450.6,2.24685817],[4450.3,2.24703952],[4450.1,12.59858976]],[[4450.9,0.002],[4451.0,1e-08],[4451.1,0.002],[4451.2,0.002],[4451.4,0.002]]]
["bitfinex","ETHUSD",1759881510590,[[4451.1,0.6336],[4451.0,2.88028613],[4450.9,1.92],[4450.8,2.4973],[4450.7,12.25186793]],[[4451.4,1e-08],[4453.9,0.60516383],[4454.1,0.3766],[4454.2,0.79064878],[4454.5,10.89300267]]]
["bitfinex","ETHUSD",1759881510790,[[4451.3,9.81886793],[4451.2,2.544],[4451.1,1.92],[4451.0,2.24668613],[4450.9,0.4653]],[[4451.4,1e-08],[4453.0,0.112],[4453.6,0.013],[4453.9,0.012],[4454.1,0.3766]]]
["bitfinex","ETHUSD",1759881510990,[[4451.5,2.24643378],[4451.3,14.50700265],[4451.2,3.0093],[4451.1,1.92],[4451.0,2.24668613]],[[4453.6,0.013],[4453.9,0.012],[4454.1,0.3766],[4454.2,0.47540558],[4454.4,0.59516383]]]
["bitfinex","ETHUSD",1759881511191,[[4451.9,2.35823194],[4451.8,1.92],[4451.7,2.24633286],[4451.6,2.544],[4451.5,2.24643378]],[[4453.4,0.112],[4453.6,0.013],[4453.9,0.012],[4454.1,0.3766],[4454.4,0.002]]]
["bitfinex","ETHUSD",1759881511402,[[4451.9,6.82223194],[4451.8,1.92],[4451.7,2.24633286],[4451.6,0.4653],[4451.5,2.24643378]],[[4453.4,0.112],[4453.6,0.013],[4453.9,2.25723746],[4454.1,2.62175435],[4454.4,0.002]]]
["bitfinex","ETHUSD",1759881511722,[[4451.9,7.28753194],[4451.7,2.24633286],[4451.5,2.24643378],[4447.9,3.92985615],[4447.3,2.337]],[[4453.4,0.112],[4453.6,0.013],[4453.9,0.012],[4454.1,0.3766],[4454.2,2.24512077]]]
["bitfinex","ETHUSD",1759881512020,[[4451.9,7.28753194],[4451.7,2.24633286],[4451.5,2.24643378],[4450.0,2.24716227],[4447.9,3.92985615]],[[4453.4,0.112],[4453.6,0.013],[4453.9,2.25726045],[4454.1,2.62172451],[4454.4,0.002]]]
["bitfinex","ETHUSD",1759881512188,[[4451.9,7.28753194],[4451.7,2.24633286],[4451.5,2.24643378],[4450.0,2.24716227],[4449.2,0.001]],[[4453.4,0.112],[4453.6,0.013],[4453.8,2.2452802],[4453.9,0.012],[4454.1,2.24512451]]]
["bitfinex","ETHUSD",1759881512394,[[4451.9,7.28753194],[4451.7,2.24633286],[4451.5,2.24643378],[4450.0,2.24716227],[4449.2,0.001]],[[4453.4,0.112],[4453.6,0.013],[4453.7,2.62192759],[4453.9,0.012],[4454.0,2.24517395]]]
["bitfinex","ETHUSD",1759881512588,[[4451.9,7.28753194],[4451.7,2.70314557],[4451.5,2.24643378],[4450.0,2.24716227],[4449.7,0.09093038]],[[4453.4,0.112],[4453.6,0.013],[4453.7,0.3766],[4453.9,2.25723203],[4455.8,2.24429508]]]
["bitfinex","ETHUSD",1759881513020,[[4451.9,7.28753194],[4451.7,2.70314557],[4451.5,2.24643378],[4450.0,2.24716227],[4449.7,0.09093038]],[[4453.4,0.112],[4453.6,0.013],[4453.7,0.3766],[4453.8,2.24527581],[4453.9,0.012]]]
["bitfinex","ETHUSD",1759881513220,[[4451.9,7.28753194],[4451.7,2.24633286],[4451.5,2.24643378],[4450.0,2.24716227],[4449.7,0.09093038]],[[4453.4,0.112],[4453.6,0.013],[4453.9,0.012],[4454.3,2.24502183],[4454.5,9.70686793]]]
["bitfinex","ETHUSD",1759881513420,[[4451.9,4.27823194],[4451.7,2.24633286],[4451.3,2.71179349],[4450.6,11.95373541],[4449.7,0.09093038]],[[4453.6,0.3896],[4453.7,2.24536509],[4453.9,0.012],[4454.1,1.348],[4454.2,0.6336]]]
["bitfinex","ETHUSD",1759881513627,[[4451.9,2.032],[4451.5,2.544],[4450.9,2.24671714],[4450.6,11.95373541],[4449.7,0.001]],[[4452.7,0.112],[4453.1,2.24562801],[4453.3,2.62212633],[4453.6,0.013],[4453.9,0.012]]]
["bitfinex","ETHUSD",1759881513833,[[4451.9,4.74353194],[4451.7,2.24630268],[4451.5,2.544],[4451.4,2.24643869],[4450.9,2.24671714]],[[4452.7,0.112],[4453.1,2.24562801],[4453.3,0.3766],[4453.5,2.24546011],[4453.6,0.013]]]
["bitfinex","ETHUSD",1759881514035,[[4451.9,4.74353194],[4451.7,2.24630268],[4451.5,2.544],[4451.4,2.24643869],[4450.9,2.24671714]],[[4452.7,0.112],[4453.1,2.24562801],[4453.3,0.3766],[4453.4,2.24549111],[4453.6,0.013]]]
["bitfinex","ETHUSD",1759881514413,[[4451.9,4.74353194],[4451.7,2.24630268],[4451.5,2.544],[4451.4,2.24643869],[4450.9,2.24671714]],[[4452.7,0.112],[4453.1,2.24562801],[4453.4,2.24549111],[4453.6,0.013],[4453.7,0.3766]]]
["bitfinex","ETHUSD",1759881514723,[[4451.9,4.74353194],[4451.7,2.24630268],[4451.5,2.544],[4451.4,2.24643869],[4450.9,2.24671714]],[[4452.7,0.112],[4453.1,2.24562801],[4453.4,2.62209111],[4453.6,0.013],[4499.9,12.6538452]]]
["bitfinex","ETHUSD",1759881514888,[[4451.9,4.74353194],[4451.7,2.24630268],[4451.5,2.544],[4451.4,2.24643869],[4450.9,2.24671714]],[[4452.7,0.112],[4453.4,2.62209111],[4453.6,0.013],[4499.9,12.6538452]]]
["bitfinex","ETHUSD",1759881514889,[[4451.9,4.74353194],[4451.7,2.24630268],[4451.5,2.544],[4451.4,2.24643869],[4450.9,2.24671714]],[[4452.7,0.112],[4453.2,2.24558574],[4453.4,2.62209111],[4453.6,0.013],[4459.9,45.01]]]
["bitfinex","ETHUSD",1759881515221,[[4451.9,4.74353194],[4451.7,2.24630268],[4451.4,2.24643869],[4450.9,2.24671714]],[[4452.7,0.112],[4453.2,2.24558574],[4453.4,2.62209111],[4453.6,0.013],[4459.9,45.01]]]
["bitfinex","ETHUSD",1759881515222,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,0.44897781]],[[4453.0,0.112],[4453.5,2.24542583],[4453.6,2.544],[4453.8,2.24528499],[4453.9,0.3886]]]
["bitfinex","ETHUSD",1759881515952,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,0.44897781]],[[4453.0,0.112],[4453.6,4.78938528],[4453.9,0.3886],[4454.0,2.2452137],[4459.9,6.0164189]]]
["bitfinex","ETHUSD",1759881516150,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,0.44897781]],[[4453.0,0.112],[4453.6,4.78938528],[4453.9,0.3886],[4457.2,1e-08],[4457.3,2.67408784]]]
["bitfinex","ETHUSD",1759881516356,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,0.44897781]],[[4453.0,0.112],[4453.5,2.24542528],[4453.6,2.544],[4453.8,2.24528493],[4453.9,0.3886]]]
["bitfinex","ETHUSD",1759881517658,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,0.44897781]],[[4453.0,0.112],[4453.6,4.789383],[4453.8,2.24528493],[4453.9,0.3886],[4458.1,0.002]]]
["bitfinex","ETHUSD",1759881517854,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,0.44897781]],[[4453.0,0.112],[4453.6,4.789383],[4453.8,2.24528493],[4453.9,0.3886],[4456.6,0.002]]]
["bitfinex","ETHUSD",1759881518063,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,0.44897781]],[[4453.0,0.112],[4453.6,4.789383],[4453.9,2.63382576],[4456.6,0.002],[4619.0,0.00393526]]]
["bitfinex","ETHUSD",1759881518363,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,0.44897781]],[[4453.6,2.544],[4453.7,2.24534792],[4453.9,0.012],[4454.1,2.24517274],[4454.2,1.0102]]]
["bitfinex","ETHUSD",1759881518659,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,1.08257781]],[[4453.3,0.112],[4453.9,0.012],[4454.2,0.3766],[4454.7,9.3648293],[4454.9,11.65760921]]]
["bitfinex","ETHUSD",1759881518864,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,1.08257781]],[[4453.6,0.112],[4453.9,0.012],[4454.0,2.544],[4454.2,0.3766],[4454.5,1.92]]]
["bitfinex","ETHUSD",1759881519077,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,1.08257781]],[[4453.6,0.112],[4453.9,0.012],[4454.0,2.544],[4454.1,2.24512437],[4454.2,0.3766]]]
["bitfinex","ETHUSD",1759881519645,[[4451.9,7.28753194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95342832],[4451.0,1.08257781]],[[4453.6,0.112],[4453.9,0.012],[4454.0,2.544],[4454.2,2.62168661],[4455.8,3.52213474]]]
["bitfinex","ETHUSD",1759881520033,[[4451.9,7.92113194],[4451.8,9.70686793],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,2.24656039]],[[4453.9,0.012],[4454.0,2.544],[4454.4,0.002],[4454.6,0.47866323],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881520253,[[4451.9,7.92113194],[4451.8,9.70686793],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,2.24656039]],[[4453.9,0.124],[4454.0,2.544],[4454.4,0.002],[4454.6,0.10206323],[4454.7,2.24484654]]]
["bitfinex","ETHUSD",1759881520533,[[4451.9,7.92113194],[4451.8,9.70686793],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,2.24656039]],[[4453.9,0.124],[4454.0,2.544],[4454.4,0.002],[4454.5,2.24495606],[4454.6,0.10206323]]]
["bitfinex","ETHUSD",1759881521138,[[4451.9,7.92113194],[4451.8,9.70686793],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,2.24656039]],[[4453.9,0.124],[4454.0,2.544],[4454.4,0.002],[4454.6,0.10206323],[4455.7,0.124]]]
["bitfinex","ETHUSD",1759881521738,[[4451.9,7.92113194],[4451.8,9.70686793],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,2.24656039]],[[4453.9,0.124],[4454.0,2.544],[4454.4,0.002],[4454.5,2.2449555],[4454.6,0.10206323]]]
["bitfinex","ETHUSD",1759881521941,[[4451.9,7.92113194],[4451.8,9.70686793],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,2.24656039]],[[4453.9,0.124],[4454.0,2.544],[4454.4,2.24697426],[4454.6,0.10206323],[4454.7,2.24483156]]]
["bitfinex","ETHUSD",1759881522850,[[4451.9,7.92113194],[4451.8,9.70686793],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,2.24656039]],[[4453.9,0.012],[4454.4,0.114],[4454.6,0.10206323],[4454.9,2.25476717],[4455.4,1.348]]]
["bitfinex","ETHUSD",1759881523050,[[4451.9,7.92113194],[4451.8,9.70686793],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,2.24656039]],[[4453.9,0.012],[4454.4,0.114],[4454.5,2.24495825],[4454.6,0.10206323],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881523401,[[4451.9,5.37713194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,2.24656239],[4450.8,0.124]],[[4453.9,0.012],[4454.4,0.114],[4454.6,0.10206323],[4454.8,0.002],[4454.9,0.01]]]
["bitfinex","ETHUSD",1759881523555,[[4451.9,7.28653194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95343032],[4450.1,0.011]],[[4453.5,0.112],[4453.9,0.3886],[4454.0,2.24521674],[4454.2,2.24507882],[4454.4,0.6356]]]
["bitfinex","ETHUSD",1759881523751,[[4451.9,7.28653194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95343032],[4451.1,0.6336]],[[4453.5,0.112],[4453.9,0.3886],[4454.4,0.6356],[4454.5,2.2449567],[4454.6,1.45006323]]]
["bitfinex","ETHUSD",1759881523986,[[4451.9,7.28653194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95343032],[4451.1,0.6336]],[[4453.5,0.112],[4453.7,2.62192769],[4453.9,2.25722692],[4454.4,0.6356],[4454.5,2.2449567]]]
["bitfinex","ETHUSD",1759881524273,[[4451.9,7.28653194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95343032],[4451.1,0.6336]],[[4453.5,0.112],[4453.7,2.62192769],[4453.9,0.012],[4454.4,0.6356],[4454.5,2.2449567]]]
["bitfinex","ETHUSD",1759881524491,[[4451.9,4.74353194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95343032],[4451.1,0.6336]],[[4453.5,0.112],[4453.7,2.62192769],[4453.9,0.012],[4454.4,0.6356],[4454.5,2.2449567]]]
["bitfinex","ETHUSD",1759881524653,[[4451.9,7.28653194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95343032],[4451.1,0.6336]],[[4453.5,0.112],[4453.7,2.62192769],[4453.9,0.012],[4454.4,0.6356],[4454.5,2.2449567]]]
["bitfinex","ETHUSD",1759881524849,[[4451.9,7.28653194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95343032],[4451.1,0.6336]],[[4453.5,0.112],[4453.9,2.25722786],[4454.0,0.3766],[4454.1,2.24512535],[4454.4,0.6356]]]
["bitfinex","ETHUSD",1759881525053,[[4451.9,7.28653194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95343032],[4451.1,0.6336]],[[4453.5,0.112],[4453.9,2.25722941],[4454.4,0.6356],[4454.8,2.24677643],[4455.1,2.51274128]]]
["bitfinex","ETHUSD",1759881525350,[[4451.9,7.28653194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95343032],[4451.1,0.6336]],[[4453.5,0.112],[4453.9,2.25722941],[4454.4,0.6356],[4454.6,1.82666323],[4454.8,2.24677643]]]
["bitfinex","ETHUSD",1759881525554,[[4451.9,7.28653194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95343032],[4451.1,0.6336]],[[4453.5,0.112],[4453.9,2.25722941],[4454.3,0.3766],[4454.4,0.6356],[4454.6,1.45006323]]]
["bitfinex","ETHUSD",1759881525802,[[4451.9,4.74353194],[4451.7,2.24630268],[4451.4,2.24643869],[4451.2,11.95343032],[4451.1,0.6336]],[[4453.5,0.112],[4453.7,0.3766],[4453.9,0.012],[4454.4,0.6356],[4454.6,1.45006323]]]
["bitfinex","ETHUSD",1759881525953,[[4451.9,2.35823194],[4451.7,2.24630268],[4451.4,2.70543869],[4450.7,9.70686793],[4449.1,0.01]],[[4453.4,0.3766],[4453.7,0.368],[4453.9,0.012],[4454.2,1.348],[4454.3,9.70686793]]]
["bitfinex","ETHUSD",1759881526153,[[4451.9,2.35823194],[4451.8,14.5],[4451.7,2.24630268],[4451.4,0.459],[4451.3,2.24649725]],[[4452.9,2.74433885],[4453.3,2.24556769],[4453.7,2.61336137],[4453.9,1.36],[4454.1,1.92]]]
["bitfinex","ETHUSD",1759881526354,[[4451.9,2.35823194],[4451.8,1.92],[4451.7,4.78930268],[4451.4,0.459],[4451.3,2.24649725]],[[4452.9,0.4986],[4453.4,2.24548101],[4453.7,0.368],[4453.9,1.36],[4454.0,2.24517288]]]
["bitfinex","ETHUSD",1759881526548,[[4451.9,2.35823194],[4451.8,1.92],[4451.7,4.78930268],[4451.4,0.459],[4451.3,2.24649725]],[[4452.9,0.4986],[4453.7,0.368],[4453.8,1.348],[4453.9,0.012],[4454.2,2.24509885]]]
["bitfinex","ETHUSD",1759881526784,[[4451.9,2.35823194],[4451.7,4.78930268],[4451.4,0.459],[4451.3,2.24649725],[4450.4,14.5]],[[4452.9,0.4986],[4453.7,0.368],[4453.8,1.348],[4453.9,0.012],[4454.1,0.47459866]]]
["bitfinex","ETHUSD",1759881526974,[[4451.9,2.35823194],[4451.7,4.78930268],[4451.4,0.459],[4451.3,2.24649725],[4450.4,15.1336]],[[4452.9,0.4986],[4453.7,0.368],[4453.8,1.348],[4453.9,0.012],[4454.1,0.47459866]]]
["bitfinex","ETHUSD",1759881527288,[[4451.9,2.81723194],[4451.8,1.92],[4451.7,4.78930268],[4451.4,2.24644597],[4450.4,15.1336]],[[4452.9,0.122],[4453.2,2.24558919],[4453.4,2.24548518],[4453.7,2.6646],[4453.8,1.348]]]
["bitfinex","ETHUSD",1759881527586,[[4451.9,2.81723194],[4451.7,4.78930268],[4451.4,2.24644597],[4451.1,2.24661941],[4450.4,15.1336]],[[4452.9,0.122],[4453.4,0.3766],[4453.6,2.24541312],[4453.7,2.288],[4453.9,1.36]]]
["bitfinex","ETHUSD",1759881527788,[[4451.9,2.81723194],[4451.7,4.78930268],[4451.4,2.24644597],[4451.3,1.92],[4451.1,2.24661941]],[[4452.9,0.122],[4453.3,2.24556725],[4453.4,0.3766],[4453.7,2.6133742],[4453.9,1.36]]]
["bitfinex","ETHUSD",1759881527996,[[4451.9,2.81723194],[4451.8,0.02246282],[4451.7,4.78930268],[4451.4,2.24644597],[4451.3,1.92]],[[4452.9,0.122],[4453.3,2.24556725],[4453.4,0.3766],[4453.6,2.24538517],[4453.7,0.368]]]
["bitfinex","ETHUSD",1759881528194,[[4451.9,2.81723194],[4451.7,4.78930268],[4451.4,2.24644597],[4451.3,1.92],[4450.8,0.45721957]],[[4452.9,0.122],[4453.2,2.24558599],[4453.4,0.3766],[4453.5,2.24544482],[4453.7,0.368]]]
["bitfinex","ETHUSD",1759881528375,[[4451.9,2.81723194],[4451.8,0.001],[4451.7,4.78930268],[4451.4,2.24644597],[4451.3,1.92]],[[4452.9,0.122],[4453.2,2.24558599],[4453.4,0.3766],[4453.5,2.24544482],[4453.7,0.368]]]
["bitfinex","ETHUSD",1759881528697,[[4451.9,2.81723194],[4451.8,0.001],[4451.7,4.78930268],[4451.4,2.24644597],[4451.3,1.921]],[[4452.9,0.122],[4453.2,2.24558599],[4453.4,0.3766],[4453.5,2.24544482],[4453.7,0.368]]]
["bitfinex","ETHUSD",1759881528998,[[4451.9,2.81723194],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,1.921]],[[4452.5,0.002],[4452.9,0.122],[4453.1,2.24563377],[4453.4,2.62207742],[4453.7,0.368]]]
["bitfinex","ETHUSD",1759881529360,[[4451.9,2.81723194],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,1.921]],[[4452.5,0.002],[4452.9,0.124],[4453.1,2.24563377],[4453.4,2.62207742],[4453.7,0.368]]]
["bitfinex","ETHUSD",1759881529562,[[4451.9,2.81723194],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,1.921]],[[4452.5,0.002],[4452.9,0.124],[4453.0,2.24568192],[4453.3,2.24554096],[4453.4,0.3766]]]
["bitfinex","ETHUSD",1759881529756,[[4451.9,2.81723194],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,1.921]],[[4452.5,0.002],[4452.9,0.124],[4453.2,2.2456242],[4453.3,2.24554096],[4453.4,0.3766]]]
["bitfinex","ETHUSD",1759881529973,[[4451.9,2.81723194],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,1.921]],[[4452.5,0.002],[4452.9,0.124],[4453.3,2.24554096],[4453.4,0.3766],[4460.2,45.0]]]
["bitfinex","ETHUSD",1759881530185,[[4451.9,2.81723194],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,1.921]],[[4452.5,0.002],[4452.9,0.124],[4453.1,2.24563555],[4453.4,0.3766],[4453.5,2.24547208]]]
["bitfinex","ETHUSD",1759881530486,[[4451.9,2.81723194],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.1,2.24563555],[4453.4,0.3766],[4456.5,4.46116302]]]
["bitfinex","ETHUSD",1759881530671,[[4451.9,2.81723194],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.2,2.24558855],[4453.4,2.6220898],[4454.1,0.59274128]]]
["bitfinex","ETHUSD",1759881530882,[[4451.9,2.83969425],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.2,2.24558855],[4453.4,2.6220898],[4454.1,2.51274128]]]
["bitfinex","ETHUSD",1759881531250,[[4451.9,2.83969425],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.1,2.2456306],[4453.4,2.6220898],[4454.1,2.51274128]]]
["bitfinex","ETHUSD",1759881531651,[[4451.9,2.83969425],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.1,2.2456306],[4453.4,2.6220898],[4454.0,7.12]]]
["bitfinex","ETHUSD",1759881531858,[[4451.9,2.83969425],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.4,0.3766],[4453.9,1.36],[4454.0,7.12]]]
["bitfinex","ETHUSD",1759881532052,[[4451.9,2.83969425],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.4,0.3766],[4453.5,2.2454261],[4453.7,2.24532437]]]
["bitfinex","ETHUSD",1759881532289,[[4451.9,2.83969425],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.4,0.3766],[4453.6,0.652],[4453.9,1.36]]]
["bitfinex","ETHUSD",1759881532496,[[4451.9,2.83969425],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.3,2.24556627],[4453.4,0.3766],[4453.5,2.24542654]]]
["bitfinex","ETHUSD",1759881532797,[[4451.9,2.83969425],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.4,0.3766]]]
["bitfinex","ETHUSD",1759881532798,[[4451.9,2.83969425],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.4,2.62208254],[4453.9,1.36],[4454.0,9.36522171]]]
["bitfinex","ETHUSD",1759881533091,[[4451.9,2.83969425],[4451.8,2.544],[4451.7,2.24630268],[4451.5,14.5],[4451.4,2.24644597]],[[4452.5,0.002],[4452.9,0.124],[4453.4,0.3766],[4453.9,1.36],[4454.0,7.12]]]
["bitfinex","ETHUSD",1759881533390,[[4451.9,2.81723194],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4449.5,0.124]],[[4452.5,0.002],[4452.9,0.124],[4453.4,0.3766],[4453.6,2.507],[4453.9,1.83576705]]]
["bitfinex","ETHUSD",1759881533593,[[4451.9,2.81723194],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4450.9,2.2476906]],[[4452.5,0.002],[4452.9,0.124],[4453.4,0.3766],[4453.6,2.221],[4453.7,2.24533775]]]
["bitfinex","ETHUSD",1759881533803,[[4451.9,19.23723194],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,11.62786793]],[[4452.5,0.002],[4452.9,0.012],[4453.2,0.112],[4453.6,2.221],[4453.8,0.3766]]]
["bitfinex","ETHUSD",1759881534125,[[4451.9,29.57769987],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,0.001]],[[4452.5,0.002],[4452.9,0.012],[4454.1,0.112],[4454.3,2.24503576],[4454.4,0.002]]]
["bitfinex","ETHUSD",1759881534467,[[4451.9,29.57769987],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,0.001]],[[4452.5,0.002],[4452.9,0.012],[4454.1,0.112],[4454.4,2.24698579],[4454.7,4.0548299]]]
["bitfinex","ETHUSD",1759881534856,[[4451.9,29.57769987],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,0.001]],[[4452.5,0.002],[4452.9,0.012],[4454.1,0.112],[4454.3,2.24503357],[4454.4,0.002]]]
["bitfinex","ETHUSD",1759881535667,[[4451.9,29.57769987],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,0.001]],[[4452.5,0.002],[4452.9,0.012],[4454.1,0.112],[4454.4,2.24698172],[4454.6,2.72355761]]]
["bitfinex","ETHUSD",1759881535892,[[4451.9,29.57769987],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,0.001]],[[4452.5,0.002],[4452.9,0.012],[4454.1,0.112],[4454.4,2.24698172],[4454.6,0.47866323]]]
["bitfinex","ETHUSD",1759881536480,[[4451.9,29.57769987],[4451.8,2.544],[4451.7,2.24630268],[4451.4,2.24644597],[4451.3,0.001]],[[4452.5,0.002],[4452.9,0.012],[4454.1,0.112],[4454.4,2.24698172],[4454.6,2.72354298]]]
["bitfinex","ETHUSD",1759881536677,[[4452.4,2.24597969],[4452.0,4.16618149],[4451.9,27.21946793],[4451.8,2.544],[4451.7,2.24630268]],[[4452.5,1e-08],[4452.9,0.012],[4454.4,0.002],[4454.6,0.10206323],[4455.3,2.51524878]]]
["bitfinex","ETHUSD",1759881536858,[[4452.4,7.36503948],[4452.2,2.24604901],[4452.0,2.70518149],[4451.9,9.81886793],[4451.8,0.001]],[[4452.5,1e-08],[4452.9,0.012],[4454.2,0.112],[4454.4,0.002],[4454.6,0.10206323]]]
["bitfinex","ETHUSD",1759881537182,[[4451.8,0.001]],[[4452.5,1e-08],[4452.9,0.012],[4454.2,0.112],[4454.4,0.002],[4454.6,0.10206323]]]
["bitfinex","ETHUSD",1759881537183,[[4451.8,0.001],[4451.1,0.459],[4450.7,2.543],[4450.2,2.24707722],[4450.1,0.011]],[[4452.5,1e-08],[4452.7,2.0],[4452.9,0.012],[4453.3,0.103],[4453.5,1.348]]]
["bitfinex","ETHUSD",1759881537394,[[4452.1,2.24610482],[4451.9,2.24623194],[4451.8,0.001],[4451.3,2.205],[4451.2,1.92]],[[4452.5,1e-08],[4452.9,0.012],[4453.3,0.103],[4453.5,1.348]]]
["bitfinex","ETHUSD",1759881537395,[[4452.1,2.24610482],[4451.9,2.24623194],[4451.8,0.001],[4451.3,2.205],[4451.2,1.92]],[[4452.5,1e-08],[4452.9,0.3886],[4453.0,2.24567954],[4453.3,0.103],[4453.4,0.47623943]]]
["bitfinex","ETHUSD",1759881537555,[[4451.8,0.001],[4451.4,0.459],[4451.3,0.001],[4451.2,2.543],[4451.1,2.24660043]],[[4452.5,1e-08],[4452.8,2.0],[4452.9,0.3886],[4453.2,0.47623943],[4453.3,0.103]]]
["bitfinex","ETHUSD",1759881537755,[[4451.8,0.001],[4451.4,2.543],[4451.3,0.001],[4451.1,2.24659355],[4450.7,2.24682379]],[[4452.5,2.62256717],[4452.6,2.0],[4452.8,2.24579633],[4452.9,0.012],[4453.1,2.39623943]]]
["bitfinex","ETHUSD",1759881537982,[[4451.8,0.001],[4451.3,4.79049058],[4451.1,2.24663376],[4450.9,0.46],[4450.6,1.92]],[[4452.3,2.0],[4452.4,2.24600875],[4452.5,0.37660001],[4452.7,2.24583752],[4452.9,0.012]]]
["bitfinex","ETHUSD",1759881538177,[[4451.8,0.001],[4451.3,2.544],[4450.9,0.46],[4450.7,2.24682954],[4450.6,1.92]],[[4452.3,2.0],[4452.4,2.24600875],[4452.5,0.37660001],[4452.7,2.24583752],[4452.9,0.012]]]
["bitfinex","ETHUSD",1759881538406,[[4451.8,0.001],[4451.7,2.24632254],[4451.4,2.24646571],[4451.3,2.544],[4450.9,2.7067315]],[[4452.2,0.3766],[4452.5,2.24592934],[4452.7,2.24583752],[4452.9,0.012],[4454.5,6.13701022]]]
["bitfinex","ETHUSD",1759881538579,[[4451.8,0.001],[4451.7,2.24632254],[4451.4,2.24646571],[4451.3,2.544],[4450.9,2.7067315]],[[4452.1,2.0],[4452.2,0.3766],[4452.5,2.24592934],[4452.7,2.24583752],[4452.9,0.012]]]
["bitfinex","ETHUSD",1759881538779,[[4451.8,0.001],[4451.3,2.544],[4450.9,0.46],[4450.0,2.88077043],[4449.7,0.001]],[[4452.1,2.0],[4452.2,0.3766],[4452.4,2.24598393],[4452.5,1e-08],[4452.7,2.24584302]]]
["bitfinex","ETHUSD",1759881538977,[[4451.8,0.001],[4451.7,2.24633161],[4451.4,2.24647478],[4451.3,2.544],[4450.9,0.46]],[[4452.1,2.0],[4452.2,0.3766],[4452.4,2.24598393],[4452.5,1e-08],[4452.7,2.24584302]]]
["bitfinex","ETHUSD",1759881539180,[[4451.8,0.001],[4451.7,2.24633161],[4451.4,2.24647478],[4451.3,2.544],[4450.9,0.46]],[[4452.1,2.0],[4452.4,2.24598393],[4452.5,1e-08],[4452.7,2.24584302],[4457.5,4.88397147]]]
["bitfinex","ETHUSD",1759881539379,[[4451.8,0.001],[4451.3,2.544],[4451.2,0.459],[4450.9,0.001],[4450.6,4.16684392]],[[4452.5,1e-08],[4453.1,1.92],[4453.3,0.103],[4453.4,1.94074128],[4453.7,1.42424878]]]
["bitfinex","ETHUSD",1759881539607,[[4451.8,0.001],[4451.3,2.544],[4450.9,0.001],[4450.6,4.16684392]],[[4452.5,1e-08],[4453.1,1.92],[4453.3,0.103],[4453.7,1.42424878]]]
["bitfinex","ETHUSD",1759881539608,[[4452.0,2.24614227],[4451.8,2.24727756],[4451.6,0.459],[4451.5,2.543],[4451.4,0.02246484]],[[4452.5,1e-08],[4453.0,1.92],[4453.1,4.78863687],[4453.2,0.3766],[4453.3,0.47604182]]]
["bitfinex","ETHUSD",1759881539776,[[4452.0,2.24614227],[4451.9,0.02246231],[4451.8,0.001],[4451.6,2.70533388],[4451.5,2.543]],[[4452.5,1e-08],[4452.8,2.0],[4453.0,4.64173396],[4453.1,2.543],[4453.2,0.3766]]]
["bitfinex","ETHUSD",1759881539987,[[4452.0,2.24614227],[4451.9,0.02246231],[4451.8,0.001],[4451.7,2.24632531],[4451.6,0.459]],[[4452.5,1e-08],[4452.6,2.0],[4452.8,2.24581219],[4453.0,1.92],[4453.1,4.78863092]]]
["bitfinex","ETHUSD",1759881540206,[[4452.0,2.24614227],[4451.9,0.02246231],[4451.8,0.001],[4451.7,2.24632531],[4451.6,0.459]],[[4452.5,1e-08],[4452.8,2.24581219],[4453.0,4.16567726],[4453.1,2.543],[4456.9,3.76972977]]]
["bitfinex","ETHUSD",1759881540382,[[4452.0,2.24614227],[4451.9,0.02246231],[4451.8,0.001],[4451.7,2.24632531],[4451.6,0.459]],[[4452.5,1e-08],[4452.8,2.24581219],[4453.0,1.92],[4453.1,4.78863984],[4453.6,4.186155]]]
["bitfinex","ETHUSD",1759881540583,[[4452.0,2.24614227],[4451.9,0.02246231],[4451.8,0.001],[4451.7,2.24632531],[4451.6,0.459]],[[4452.5,1e-08],[4452.8,2.24581219],[4453.1,4.78863984],[4453.6,4.186155],[4514.2,15.8048066]]]
["bitfinex","ETHUSD",1759881540790,[[4451.8,0.001],[4451.3,2.24748843],[4450.9,2.70670999],[4450.3,2.2470059],[4443.2,15.0]],[[4452.5,1e-08],[4452.8,2.24581219],[4453.1,4.78863984],[4453.6,4.186155],[4514.2,15.8048066]]]
["bitfinex","ETHUSD",1759881540791,[[4451.8,0.001],[4451.3,2.24748843],[4450.9,2.70670999],[4450.3,2.2470059],[4443.2,15.0]],[[4452.4,0.3766],[4452.5,2.24593285],[4452.6,2.0],[4452.8,2.24578875],[4453.0,0.47616011]]]
["bitfinex","ETHUSD",1759881540996,[[4451.8,0.001],[4451.4,2.24648057],[4451.3,0.001],[4450.9,2.70670999],[4450.3,2.2470059]],[[4452.4,0.3766],[4452.5,2.24593285],[4452.8,2.24578875],[4453.5,0.59274128],[4453.6,1.348]]]
["bitfinex","ETHUSD",1759881541316,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.3,2.2470059],[4286.3,0.17671614]],[[4452.4,0.3766],[4452.5,1e-08],[4453.6,1.94074128],[4453.8,11.95216198],[4453.9,0.80264878]]]
["bitfinex","ETHUSD",1759881541636,[[4451.8,0.001],[4451.3,0.001],[4451.2,0.459],[4450.9,0.001],[4450.6,1.92]],[[4452.4,0.3766],[4452.5,1e-08],[4453.0,0.47609197],[4453.6,1.94074128],[4453.8,11.95216198]]]
["bitfinex","ETHUSD",1759881541813,[[4451.8,0.001],[4451.7,2.24628951],[4451.5,2.24643363],[4451.3,0.001],[4451.2,0.459]],[[4452.4,0.3766],[4452.5,2.24593574],[4452.8,2.24579164],[4453.0,0.47609197],[4453.5,0.59274128]]]
["bitfinex","ETHUSD",1759881542115,[[4451.8,0.001],[4451.7,2.24628951],[4451.5,2.24643363],[4451.3,0.001],[4451.2,0.459]],[[4452.3,2.0],[4452.4,0.3766],[4452.5,2.24593574],[4452.8,2.24579164],[4453.5,0.59274128]]]
["bitfinex","ETHUSD",1759881542603,[[4451.8,0.001],[4451.7,2.24628951],[4451.5,2.24643363],[4451.3,2.544],[4451.2,0.459]],[[4452.3,2.0],[4452.4,0.3766],[4452.5,2.24593574],[4452.8,2.24579164],[4453.5,0.59274128]]]
["bitfinex","ETHUSD",1759881542917,[[4451.8,0.001],[4451.6,2.24637895],[4451.4,1.92],[4451.3,2.544],[4451.2,0.459]],[[4452.2,0.46225357],[4452.3,2.0],[4452.4,0.3766],[4452.5,1e-08],[4452.6,2.24588698]]]
["bitfinex","ETHUSD",1759881543083,[[4451.9,2.24621701],[4451.8,0.001],[4451.7,2.24633283],[4451.4,1.92],[4451.3,2.544]],[[4452.2,0.46225357],[4452.5,1e-08],[4452.7,2.24583567],[4452.8,0.3766],[4453.6,1.94074128]]]
["bitfinex","ETHUSD",1759881543284,[[4451.9,2.24621701],[4451.8,0.001],[4451.7,2.24633283],[4451.4,1.92],[4451.3,2.544]],[[4452.5,1e-08],[4452.6,2.0],[4452.7,2.24583567],[4452.8,0.3766],[4453.6,1.94074128]]]
["bitfinex","ETHUSD",1759881543591,[[4451.8,0.001],[4451.4,1.92],[4451.3,4.79050926],[4449.6,2.24835711],[4448.8,0.67458858]],[[4452.5,1e-08],[4452.8,0.3766],[4453.6,1.94074128]]]
["bitfinex","ETHUSD",1759881543592,[[4451.8,0.001],[4451.4,1.92],[4451.3,4.79050926],[4449.6,2.24835711],[4448.8,0.67458858]],[[4452.5,4.24593622],[4452.8,2.62238286],[4453.6,1.94074128],[4454.8,0.002],[4454.9,1.53805019]]]
["bitfinex","ETHUSD",1759881543791,[[4451.8,0.001],[4451.4,1.92],[4451.3,2.544],[4450.3,2.2470163],[4449.6,0.001]],[[4452.4,2.0],[4452.5,2.24593622],[4452.8,2.62238286],[4453.6,1.94074128],[4454.8,1.53005019]]]
["bitfinex","ETHUSD",1759881543997,[[4451.8,0.001],[4451.4,1.92],[4451.3,2.544],[4451.0,2.24668497],[4450.3,2.2470163]],[[4452.4,2.0],[4452.5,1e-08],[4452.7,2.24587031],[4452.8,0.3766],[4452.9,2.25772838]]]
["bitfinex","ETHUSD",1759881544298,[[4451.9,2.24621977],[4451.8,0.001],[4451.6,2.2463752],[4451.4,1.92],[4451.3,2.544]],[[4452.4,2.0],[4452.5,1e-08],[4452.6,2.24588852],[4452.8,0.3766],[4452.9,2.25772838]]]
["bitfinex","ETHUSD",1759881544498,[[4451.8,2.24728142],[4451.6,2.2463752],[4451.4,1.92],[4451.3,2.544],[4289.7,0.00089]],[[4452.3,0.42458885],[4452.5,1e-08],[4452.6,2.24588852],[4452.8,0.3766],[4452.9,2.25772838]]]
["bitfinex","ETHUSD",1759881544698,[[4451.8,2.24728142],[4451.6,2.2463752],[4451.4,1.92],[4451.3,2.544],[4442.0,11.23230046]],[[4452.3,0.42458885],[4452.5,1e-08],[4452.6,2.24588852],[4452.8,0.3766],[4452.9,2.25772838]]]
["bitfinex","ETHUSD",1759881545018,[[4451.8,0.001],[4451.7,2.2463213],[4451.5,2.24639414],[4451.4,1.92],[4451.3,2.544]],[[4452.3,0.42458885],[4452.5,2.24593648],[4452.7,2.2458693],[4452.9,0.012],[4453.2,2.24560521]]]
["bitfinex","ETHUSD",1759881545317,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.7,0.459],[4449.8,2.6918351]],[[4452.3,0.42458885],[4452.5,2.24593648],[4452.9,0.012],[4453.2,2.24560521]]]
["bitfinex","ETHUSD",1759881545318,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.7,0.459],[4449.8,2.6918351]],[[4452.1,2.0],[4452.2,2.9196],[4452.3,0.42458885],[4452.5,1e-08],[4452.9,0.012]]]
["bitfinex","ETHUSD",1759881545532,[[4451.8,0.001],[4451.3,0.001],[4451.2,2.24658027],[4451.0,2.24668278],[4450.9,0.001]],[[4452.0,2.24622079],[4452.2,2.9196],[4452.3,2.6706688],[4452.5,1e-08],[4452.7,2.24586749]]]
["bitfinex","ETHUSD",1759881545733,[[4451.8,0.001],[4451.3,0.001],[4451.2,2.24658027],[4450.9,0.001],[4450.8,2.246737]],[[4451.9,2.76281402],[4452.2,4.78909191],[4452.3,0.42458885],[4452.5,1e-08],[4452.7,2.24586749]]]
["bitfinex","ETHUSD",1759881545910,[[4451.8,0.001],[4451.3,0.001],[4451.2,2.24658027],[4450.9,2.24773159],[4450.8,1.92]],[[4451.9,3.13941402],[4452.2,4.78909191],[4452.3,0.42458885],[4452.5,1e-08],[4452.7,2.24586749]]]
["bitfinex","ETHUSD",1759881546114,[[4451.8,0.001],[4451.3,0.001],[4451.2,2.24658027],[4450.9,2.24773159],[4450.4,2.24694551]],[[4451.9,3.13941402],[4452.2,4.78909191],[4452.3,0.42458885],[4452.5,1e-08],[4452.7,2.24586749]]]
["bitfinex","ETHUSD",1759881546310,[[4451.8,0.001],[4451.3,0.001],[4451.2,2.24658027],[4450.9,2.24773159],[4450.4,4.16694551]],[[4451.9,3.13941402],[4452.2,4.78909191],[4452.3,0.42458885],[4452.4,0.002],[4452.5,1e-08]]]
["bitfinex","ETHUSD",1759881546514,[[4451.8,0.001],[4451.3,0.001],[4451.2,2.24658027],[4450.9,2.24773159],[4450.4,4.16694551]],[[4451.9,0.89318208],[4452.0,2.24619066],[4452.2,4.78909191],[4452.3,0.42458885],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881547108,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.1,0.47],[4449.8,2.24727906]],[[4451.9,0.89318208],[4452.2,4.78909191],[4452.3,0.42458885],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881547109,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.1,0.47],[4449.8,2.24727906]],[[4451.9,5.13941402],[4452.1,2.24616214],[4452.2,2.543],[4452.3,0.42458885],[4452.4,2.24801812]]]
["bitfinex","ETHUSD",1759881547319,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.8,0.112],[4450.2,0.347]],[[4451.9,5.13941402],[4452.1,2.24616214],[4452.2,2.543],[4452.3,0.42458885],[4452.4,2.24801812]]]
["bitfinex","ETHUSD",1759881547534,[[4451.8,0.001],[4451.3,0.001],[4450.9,2.24772941],[4450.8,0.112],[4450.6,2.24686905]],[[4451.9,5.13941402],[4452.1,2.24616214],[4452.2,2.543],[4452.3,0.42458885],[4452.4,2.24801812]]]
["bitfinex","ETHUSD",1759881547757,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.8,0.112],[4450.5,2.24692663]],[[4451.9,5.13941402],[4452.1,2.24616214],[4452.2,2.543],[4452.3,0.42458885],[4452.4,2.24801812]]]
["bitfinex","ETHUSD",1759881547958,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.8,0.112],[4448.7,2.24783282]],[[4451.9,5.13941402],[4452.1,2.24616214],[4452.2,2.543],[4452.3,0.42458885],[4452.4,2.24801812]]]
["bitfinex","ETHUSD",1759881548158,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.8,0.112],[4450.6,2.24687309]],[[4451.9,5.13941402],[4452.1,2.24616214],[4452.2,2.543],[4452.3,0.42458885],[4452.4,2.24801812]]]
["bitfinex","ETHUSD",1759881548805,[[4451.8,0.001],[4451.3,0.001],[4450.9,0.001],[4450.8,0.112],[4450.3,2.24699397]],[[4451.9,2.89318208],[4452.2,2.543],[4452.3,0.42458885],[4452.4,0.002],[4452.8,9.70686793]]]
["bitfinex","ETHUSD",1759881549005,[[4451.8,0.001],[4451.3,2.24752311],[4451.0,2.24668096],[4450.9,0.001],[4450.4,2.26942007]],[[4451.9,2.51658208],[4452.3,0.42458885],[4452.4,0.3786],[4452.8,9.70686793],[4452.9,0.012]]]
["bitfinex","ETHUSD",1759881549210,[[4451.8,0.001],[4451.4,2.24648226],[4451.3,0.001],[4451.1,2.84008751],[4450.9,0.001]],[[4451.9,2.543],[4452.1,2.24613904],[4452.3,0.42458885],[4452.4,0.3786],[4452.7,1.92]]]
["bitfinex","ETHUSD",1759881549427,[[4451.8,0.001],[4451.3,0.001],[4451.1,2.81762116],[4450.9,0.001],[4438.7,0.58615068]],[[4451.9,4.543],[4452.0,2.2461883],[4452.3,2.67063828],[4452.4,0.3786],[4452.7,1.92]]]
["bitfinex","ETHUSD",1759881549707,[[4451.8,0.001],[4451.4,2.24646243],[4451.3,0.001],[4451.1,2.81762116],[4450.9,0.001]],[[4451.9,2.543],[4452.3,0.42458885],[4452.4,2.62459185],[4452.7,4.16585299],[4452.9,0.012]]]
["bitfinex","ETHUSD",1759881549939,[[4451.8,0.001],[4451.5,2.24642244],[4451.3,0.02346534],[4451.2,2.24658055],[4451.1,0.571]],[[4451.9,2.543],[4452.3,2.6706567],[4452.4,0.3786],[4452.5,2.24593159],[4452.7,1.92]]]
["bitfinex","ETHUSD",1759881550241,[[4451.8,0.001],[4451.5,2.24639148],[4451.3,0.02346534],[4451.1,0.571],[4450.3,2.24702517]],[[4451.9,2.543],[4452.3,2.6706567],[4452.4,0.3786],[4452.5,2.24593159],[4452.7,1.92]]]
["bitfinex","ETHUSD",1759881550242,[[4451.8,0.001],[4451.5,2.24639148],[4451.3,0.02346534],[4451.1,0.571],[4450.3,2.24702517]],[[4451.9,2.655],[4452.3,0.42458885],[4452.4,0.3786],[4452.5,2.24593159],[4452.7,1.92]]]
["bitfinex","ETHUSD",1759881550440,[[4451.8,0.001],[4451.3,2.2474845],[4451.1,2.81760567],[4450.7,2.24683249],[4449.6,12.58883543]],[[4451.9,2.9205],[4452.1,2.24613319],[4452.3,0.42458885],[4452.4,2.62459458],[4452.5,1e-08]]]
["bitfinex","ETHUSD",1759881550738,[[4451.8,0.001],[4451.3,0.001],[4451.2,2.24656266],[4451.1,0.571],[4450.7,2.24683249]],[[4451.9,2.9205],[4452.3,0.42458885],[4452.4,2.62459458],[4452.5,1e-08],[4452.9,2.25776748]]]
["bitfinex","ETHUSD",1759881550916,[[4451.8,0.001],[4451.6,2.24638243],[4451.3,2.24752079],[4451.1,0.571],[4450.7,2.24683249]],[[4451.9,2.9205],[4452.3,2.67062129],[4452.4,0.3786],[4452.5,1e-08],[4452.6,2.24592493]]]
["bitfinex","ETHUSD",1759881551238,[[4451.8,0.001],[4451.6,2.24638243],[4451.3,2.24752079],[4451.1,0.571]],[[4451.9,2.9205],[4452.3,2.67062129],[4452.4,0.3786],[4452.5,1e-08],[4452.6,2.24592493]]]
["bitfinex","ETHUSD",1759881551239,[[4451.8,0.001],[4451.6,2.24637762],[4451.4,2.35845881],[4451.3,0.001],[4451.1,0.459]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,0.112],[4452.3,0.42458885],[4452.4,2.24801785]]]
["bitfinex","ETHUSD",1759881552419,[[4451.8,0.001],[4451.6,2.24637762],[4451.4,0.112],[4451.3,0.001],[4451.1,0.459]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,0.112],[4452.3,0.42458885],[4452.4,2.24801785]]]
["bitfinex","ETHUSD",1759881552621,[[4451.8,0.001],[4451.5,2.24641946],[4451.4,0.112],[4451.3,2.24753061],[4451.1,0.459]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,0.112],[4452.3,2.67064165],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881552832,[[4451.8,0.001],[4451.6,2.24637628],[4451.4,0.112],[4451.3,2.24753061],[4451.1,0.459]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,0.112],[4452.3,0.42458885],[4452.4,2.24798713]]]
["bitfinex","ETHUSD",1759881553067,[[4451.8,0.001],[4451.4,0.112],[4451.3,0.001],[4451.1,0.459],[4450.5,2.24688875]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,0.112],[4452.3,0.42458885],[4452.4,2.24798713]]]
["bitfinex","ETHUSD",1759881553068,[[4451.8,0.001],[4451.4,0.112],[4451.3,0.001],[4451.1,0.459],[4450.5,2.24688875]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,0.112],[4452.3,0.42458885],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881553268,[[4451.8,0.001],[4451.4,0.112],[4451.3,0.001],[4451.1,2.70562706],[4450.5,2.24688875]],[[4451.9,0.2655],[4452.0,2.543],[4452.1,2.246175],[4452.2,0.112],[4452.3,2.24603705]]]
["bitfinex","ETHUSD",1759881553570,[[4451.8,0.001],[4451.4,0.112],[4451.3,0.001],[4451.1,0.459],[4450.8,2.24677885]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,0.112],[4452.6,2.24592598],[4452.9,0.012]]]
["bitfinex","ETHUSD",1759881553870,[[4451.8,0.001],[4451.6,2.24638201],[4451.4,0.112],[4451.3,2.24751998],[4451.1,0.459]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,0.112],[4452.3,2.2460377],[4452.5,2.62252964]]]
["bitfinex","ETHUSD",1759881554090,[[4451.8,0.001],[4451.6,2.24637772],[4451.4,0.112],[4451.3,2.24751998],[4451.1,0.459]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,0.112],[4452.3,2.2460377],[4452.5,0.37660001]]]
["bitfinex","ETHUSD",1759881554550,[[4451.8,0.001],[4451.5,2.24642367],[4451.4,0.112],[4451.3,2.24751998],[4451.1,0.459]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,2.35808157],[4452.5,2.62254411],[4614.3,0.02486709]]]
["bitfinex","ETHUSD",1759881554760,[[4451.8,0.001],[4451.6,2.24638002],[4451.4,0.112],[4451.3,2.24751752],[4451.1,0.459]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,0.112],[4452.5,0.37660001],[4614.3,0.02486709]]]
["bitfinex","ETHUSD",1759881554968,[[4451.8,0.001],[4451.5,2.24642004],[4451.4,0.112],[4451.3,2.24751752],[4451.1,0.459]],[[4451.9,0.2655],[4452.0,2.543],[4452.2,0.112],[4452.3,2.24607334],[4452.5,2.62253588]]]
["bitfinex","ETHUSD",1759881555141,[[4451.8,0.001],[4451.4,2.3584726],[4451.3,0.001],[4451.2,2.24658332],[4451.1,0.459]],[[4451.9,0.2655],[4452.0,2.543],[4452.1,2.24613797],[4452.2,0.112],[4452.4,2.24798988]]]
["bitfinex","ETHUSD",1759881555341,[[4451.8,0.001],[4451.3,0.001],[4450.8,2.2467464],[4450.6,2.24688767],[4450.0,2.24718017]],[[4451.9,0.2655],[4452.0,2.543],[4452.1,2.24613797],[4452.4,2.24798988]]]
["bitfinex","ETHUSD",1759881555342,[[4451.8,0.001],[4451.3,0.001],[4450.8,2.2467464],[4450.6,2.24688767],[4450.0,2.24718017]],[[4451.9,4.88833194],[4452.0,2.543],[4452.1,2.24615076],[4452.4,2.24802315],[4452.5,1e-08]]]
["bitfinex","ETHUSD",1759881555670,[[4451.8,0.001],[4451.3,0.001],[4451.0,0.112],[4450.2,0.4595],[4450.1,2.554]],[[4451.9,4.88833194],[4452.0,2.543],[4452.1,2.24615076],[4452.4,2.24802315],[4452.5,1e-08]]]
["bitfinex","ETHUSD",1759881555841,[[4451.8,0.001],[4451.3,0.001],[4451.0,0.112],[4450.6,2.24684541],[4450.2,0.4595]],[[4451.9,4.88833194],[4452.0,2.543],[4452.1,2.24615076],[4452.4,2.24802315],[4452.5,1e-08]]]
["bitfinex","ETHUSD",1759881556038,[[4451.8,0.001],[4451.3,0.001],[4451.0,0.112],[4450.1,0.011],[4449.9,14.5]],[[4451.9,4.88833194],[4452.0,2.543],[4452.1,2.24615076],[4452.4,2.24802315],[4452.5,1e-08]]]
["bitfinex","ETHUSD",1759881556039,[[4451.8,0.001],[4451.3,0.001],[4451.0,0.112],[4450.1,0.011],[4449.9,14.5]],[[4451.9,6.43173194],[4452.0,2.543],[4452.1,13.30101869],[4452.4,2.24802315],[4452.5,1e-08]]]
["bitfinex","ETHUSD",1759881556242,[[4451.3,0.001],[4450.1,0.011],[4449.6,2.24835354],[4449.3,2.24749515],[4449.1,0.01]],[[4451.9,6.43173194],[4452.0,2.543],[4452.1,13.30101869],[4452.4,2.24802315],[4452.5,1e-08]]]
["bitfinex","ETHUSD",1759881556243,[[4451.3,0.001],[4450.1,0.011],[4449.6,2.24835354],[4449.3,2.24749515],[4449.1,0.01]],[[4451.4,6.14808425],[4451.6,2.24641391],[4451.9,5.49028596],[4452.0,3.13574128],[4452.1,11.95301869]]]
["bitfinex","ETHUSD",1759881556486,[[4451.3,0.001],[4450.1,0.011],[4449.7,0.113],[4449.6,2.24838423],[4449.4,2.24744445]],[[4451.4,20.87351355],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,3.48107322],[4452.0,0.34568258]]]
["bitfinex","ETHUSD",1759881556674,[[4451.3,0.001],[4450.1,0.011],[4449.7,0.113],[4449.6,2.24838423],[4449.3,2.24753984]],[[4451.4,21.24911355],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,3.10447322],[4452.0,0.34568258]]]
["bitfinex","ETHUSD",1759881556845,[[4451.3,0.001],[4450.1,0.011],[4449.7,0.113],[4449.6,2.24838423],[4449.3,2.24753984]],[[4451.4,19.32911355],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,3.10447322],[4452.0,0.34568258]]]
["bitfinex","ETHUSD",1759881557187,[[4451.3,0.001],[4450.1,0.011],[4449.7,0.113],[4449.6,0.001],[4449.5,2.2473945]],[[4451.4,19.32911355],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,3.10447322],[4452.0,0.34568258]]]
["bitfinex","ETHUSD",1759881557188,[[4451.3,0.001],[4450.1,0.011],[4449.7,0.113],[4449.6,0.001],[4449.5,2.2473945]],[[4451.4,9.14668425],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,11.9616184],[4452.0,0.59274128]]]
["bitfinex","ETHUSD",1759881557483,[[4451.3,0.001],[4450.1,0.011],[4449.7,0.113],[4449.6,0.001],[4449.5,2.2473945]],[[4451.4,10.28599407],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,11.9616184],[4452.0,0.59274128]]]
["bitfinex","ETHUSD",1759881557642,[[4451.3,0.001],[4450.1,0.011],[4449.7,0.113],[4449.6,2.24838169],[4443.7,6.18871312]],[[4451.4,10.28599407],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,11.9616184],[4452.0,0.59274128]]]
["bitfinex","ETHUSD",1759881557842,[[4451.3,0.001],[4450.1,0.011],[4449.7,0.113],[4449.6,2.24838169],[4445.5,0.11735906]],[[4451.4,10.28599407],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,11.9616184],[4452.0,0.59274128]]]
["bitfinex","ETHUSD",1759881558373,[[4451.3,0.001],[4450.1,0.011],[4449.7,0.113],[4449.6,2.24838169],[4445.5,0.11735906]],[[4451.4,10.28599407],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,11.9616184],[4452.1,2.83889204]]]
["bitfinex","ETHUSD",1759881558668,[[4451.3,0.001],[4450.1,0.011],[4449.7,0.113],[4449.6,0.001],[4445.5,0.11735906]],[[4451.4,10.28599407],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,11.9616184],[4452.1,2.83889204]]]
["bitfinex","ETHUSD",1759881559069,[[4451.3,0.001],[4450.1,0.011],[4449.9,2.24722787],[4449.7,0.113],[4449.6,2.24836979]],[[4451.4,10.28599407],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,11.9616184],[4452.1,2.83889204]]]
["bitfinex","ETHUSD",1759881559481,[[4451.3,0.001],[4450.1,0.011],[4449.9,2.24722787],[4449.7,0.113],[4449.6,2.24836979]],[[4451.4,12.20599407],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,11.9616184],[4452.1,2.83889204]]]
["bitfinex","ETHUSD",1759881560166,[[4451.3,0.001],[4450.1,0.011],[4449.9,2.24722787],[4449.7,0.113],[4449.6,2.24836979]],[[4451.4,12.20599407],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,11.9616184],[4452.1,2.24615076]]]
["bitfinex","ETHUSD",1759881560367,[[4451.3,0.001],[4450.5,2.24693091],[4450.2,2.24707281],[4450.1,0.011],[4449.8,0.4595]],[[4451.4,7.30579407],[4451.6,2.24641391],[4451.8,2.22757506],[4451.9,1.6135],[4452.1,0.6336]]]
["bitfinex","ETHUSD",1759881560548,[[4451.3,0.001],[4450.5,2.24693091],[4450.2,2.24707281],[4450.1,0.5825],[4441.4,26.73196681]],[[4451.4,9.84979407],[4451.6,2.24641391],[4451.9,0.2655],[4452.1,2.24617081],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881560748,[[4451.3,0.001],[4450.4,2.24698309],[4450.2,2.24707281],[4450.1,0.5825],[4446.5,0.67482378]],[[4451.4,10.22539407],[4451.6,2.24641391],[4451.9,0.2655],[4452.1,2.24617081],[4452.3,0.6336]]]
["bitfinex","ETHUSD",1759881561291,[[4451.3,0.001],[4450.1,0.5825],[4446.5,0.67482378]],[[4451.4,10.22539407],[4451.9,0.2655],[4452.3,0.6336]]]
["bitfinex","ETHUSD",1759881561292,[[4451.3,0.001],[4450.3,0.02247039],[4450.1,0.5825],[4446.5,0.67482378],[4445.6,3.92985615]],[[4451.4,7.97890982],[4451.9,0.2655],[4452.3,0.6336],[4452.5,1e-08],[4452.6,0.59274128]]]
["bitfinex","ETHUSD",1759881561444,[[4451.3,0.001],[4450.3,0.02247039],[4450.1,0.5825],[4446.5,0.67482378],[4445.6,3.92985615]],[[4451.4,7.97890982],[4452.3,0.6336],[4452.5,1e-08],[4452.6,0.59274128]]]
["bitfinex","ETHUSD",1759881561445,[[4451.3,0.001],[4450.6,2.24687155],[4450.3,2.26950659],[4450.1,0.5825],[4446.5,0.67482378]],[[4451.4,7.97890982],[4452.2,1.348],[4452.3,0.6336],[4452.5,1e-08],[4452.6,0.59274128]]]
["bitfinex","ETHUSD",1759881561639,[[4451.3,0.001],[4450.6,2.24687155],[4450.3,2.2470362],[4450.1,0.5825],[4446.5,0.67482378]],[[4451.4,7.97890982],[4452.2,1.348],[4452.3,0.6336],[4452.5,1e-08],[4452.6,0.59274128]]]
["bitfinex","ETHUSD",1759881561953,[[4451.3,0.001],[4450.4,0.112],[4450.1,0.4705],[4449.7,2.24833478],[4449.4,2.24747667]],[[4451.4,7.60330982],[4451.6,0.3756],[4451.7,2.2463542],[4452.2,3.59408217],[4452.3,0.6336]]]
["bitfinex","ETHUSD",1759881562158,[[4451.3,0.001],[4450.4,0.112],[4450.1,0.4705],[4449.7,0.001],[4449.4,2.24747667]],[[4451.4,9.84979407],[4451.6,0.3756],[4451.7,2.2463542],[4452.2,3.59408217],[4452.3,0.6336]]]
["bitfinex","ETHUSD",1759881562454,[[4451.3,0.001],[4450.7,2.24683402],[4450.4,2.35897471],[4450.1,0.4705],[4449.8,2.24725383]],[[4451.4,9.84979407],[4451.6,0.3756],[4451.7,2.2463542],[4452.2,3.59408217],[4452.3,0.6336]]]
["bitfinex","ETHUSD",1759881562957,[[4451.3,0.001],[4450.7,2.24683458],[4450.4,2.81847495],[4450.1,0.011],[4449.9,2.2472379]],[[4451.4,10.22539407],[4451.7,2.24633642],[4452.2,3.59412005],[4452.3,0.6336],[4452.7,10.04262774]]]
["bitfinex","ETHUSD",1759881563147,[[4451.3,0.001],[4450.6,2.24687748],[4450.4,2.81847495],[4450.1,0.011],[4449.9,2.2472379]],[[4451.4,9.84979407],[4451.7,2.62193642],[4452.2,3.59412005],[4452.3,0.6336],[4452.7,10.04262774]]]
["bitfinex","ETHUSD",1759881563488,[[4451.3,0.001],[4450.4,0.5715],[4450.1,0.011],[4449.7,2.24830343],[4449.6,2.545]],[[4451.4,5.68330982],[4451.7,0.3756],[4452.3,0.6336],[4452.5,3.59397732],[4452.7,10.04262774]]]
["bitfinex","ETHUSD",1759881563646,[[4451.3,0.001],[4451.1,2.24662628],[4450.8,2.70628596],[4450.2,2.24704802],[4450.1,0.011]],[[4451.4,2.656],[4452.1,2.62175892],[4452.3,0.6336],[4452.4,3.27],[4452.5,2.24597732]]]
["bitfinex","ETHUSD",1759881563844,[[4451.3,0.001],[4451.0,2.24667158],[4450.8,2.70628596],[4450.6,0.112],[4450.2,2.24704802]],[[4451.4,2.656],[4451.8,2.24629195],[4452.1,2.62175892],[4452.3,0.6336],[4452.4,1.35]]]
["bitfinex","ETHUSD",1759881564067,[[4451.3,0.001],[4451.0,2.24667158],[4450.9,0.02346736],[4450.8,2.70628596],[4450.6,0.112]],[[4451.4,2.656],[4451.8,2.24629195],[4452.0,1.92],[4452.1,2.62175892],[4452.3,0.6336]]]
["bitfinex","ETHUSD",1759881564272,[[4451.3,0.001],[4451.0,2.24667158],[4450.9,0.02346736],[4450.8,2.70628596],[4450.6,0.112]],[[4451.4,2.656],[4451.7,2.24633298],[4452.0,4.16819297],[4452.1,0.3756],[4452.3,0.6336]]]
["bitfinex","ETHUSD",1759881564471,[[4451.3,0.001],[4450.9,2.27019346],[4450.8,0.4595],[4450.6,2.35885134],[4428.6,9.4905095]],[[4451.4,2.656],[4451.7,2.24633298],[4452.0,4.16819297],[4452.1,0.3756],[4452.3,0.6336]]]
["bitfinex","ETHUSD",1759881564679,[[4451.3,0.001],[4450.9,2.27019346],[4450.8,0.4605],[4450.6,2.35885134],[4441.9,9.39596681]],[[4451.4,2.656],[4452.0,4.16819297],[4452.1,0.3756],[4452.3,0.6336],[4634.2,0.46986627]]]
["bitfinex","ETHUSD",1759881564849,[[4451.3,0.001],[4450.9,2.27019346],[4450.8,0.4605],[4450.6,2.35885134],[4450.4,0.001]],[[4451.4,2.656],[4451.7,2.24635636],[4452.0,4.16819297],[4452.1,0.3756],[4452.3,0.6336]]]
["bitfinex","ETHUSD",1759881565246,[[4451.3,0.001],[4451.0,2.24666998],[4450.9,0.02346736],[4450.8,0.4605],[4450.7,2.24681002]],[[4451.4,2.656],[4452.0,4.16819297],[4452.1,0.3756],[4452.3,0.6336],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881565452,[[4451.3,0.001],[4451.0,2.24666998],[4450.9,0.001],[4450.8,0.4605],[4450.7,2.24681002]],[[4451.4,2.656],[4452.0,4.16819297],[4452.1,0.3756],[4452.3,0.6336],[4452.4,0.002]]]
["bitfinex","ETHUSD",1759881565973,[[4451.3,0.001],[4450.9,2.24773017],[4450.8,0.4605],[4450.7,2.24681002],[4446.2,8.22985615]],[[4451.4,2.656],[4451.7,2.24637853],[4451.9,2.24623901],[4452.0,1.922],[4452.1,0.3756]]]
["bitfinex","ETHUSD",1759881566175,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.4605],[4450.7,2.24683612],[4449.7,0.001]],[[4451.4,2.656],[4451.5,2.24643532],[4451.8,2.24629607],[4452.0,1.922],[4452.1,0.3756]]]
["bitfinex","ETHUSD",1759881566379,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.5,2.24692601],[4450.4,0.4605]],[[4451.4,2.656],[4451.5,2.24643532],[4451.8,2.62189607],[4452.0,1.922],[4454.6,1.91006274]]]
["bitfinex","ETHUSD",1759881566679,[[4451.3,0.001],[4450.9,0.001],[4450.8,2.24774547],[4450.6,2.35888475],[4450.4,0.4605]],[[4451.4,2.656],[4451.6,2.24639507],[4451.8,2.62189607],[4452.0,1.922],[4452.7,1.348]]]
["bitfinex","ETHUSD",1759881566865,[[4451.3,0.001],[4450.9,0.001],[4450.8,2.24774547],[4450.6,0.112],[4450.5,2.24693531]],[[4451.4,2.656],[4451.5,2.24643588],[4451.8,2.62189607],[4452.0,1.922],[4452.7,1.348]]]
["bitfinex","ETHUSD",1759881567063,[[4451.3,0.001],[4450.9,0.001],[4450.8,2.24774547],[4450.6,0.112],[4450.5,2.24693531]],[[4451.4,2.656],[4451.5,2.24643588],[4451.8,2.62189607],[4452.0,1.922],[4452.7,1.94074128]]]
["bitfinex","ETHUSD",1759881567264,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.6,0.112],[4449.8,2.24728507]],[[4451.4,4.90248425],[4451.8,0.3756],[4452.0,1.922],[4452.3,0.6336],[4452.7,4.18659333]]]
["bitfinex","ETHUSD",1759881567466,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4449.7,0.4605]],[[4451.4,7.27808425],[4451.6,2.2464149],[4451.9,3.59425283],[4452.0,1.922],[4452.3,1.22634128]]]
["bitfinex","ETHUSD",1759881567786,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.123]],[[4451.4,9.19808425],[4451.6,2.2464149],[4451.9,3.59425283],[4452.0,11.37188646],[4452.1,2.24615108]]]
["bitfinex","ETHUSD",1759881567954,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.123]],[[4451.4,9.19808425],[4451.6,2.2464149],[4451.9,3.59425283],[4452.0,10.04462774],[4452.1,2.24615108]]]
["bitfinex","ETHUSD",1759881568158,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.123]],[[4451.4,9.67357938],[4451.6,2.2464149],[4451.9,4.18699411],[4452.0,9.45188646],[4452.1,2.24615108]]]
["bitfinex","ETHUSD",1759881568354,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.123]],[[4451.4,10.86557881],[4451.6,2.2464149],[4451.9,3.59425283],[4452.0,10.04462774],[4452.1,2.24615108]]]
["bitfinex","ETHUSD",1759881568656,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.011]],[[4451.4,11.49917881],[4451.6,3.5944149],[4451.9,2.83899411],[4452.0,9.45188646],[4452.1,2.24615108]]]
["bitfinex","ETHUSD",1759881569380,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.011]],[[4451.4,11.49917881],[4451.6,3.5944149],[4451.9,2.83899411],[4452.0,11.81688646],[4452.1,2.24615108]]]
["bitfinex","ETHUSD",1759881570164,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.011]],[[4451.4,12.84717881],[4451.6,2.2464149],[4451.9,2.83899411],[4452.0,11.81688646],[4452.1,2.24615108]]]
["bitfinex","ETHUSD",1759881570488,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,2.25809362]],[[4451.4,11.73808368],[4451.6,2.2464149],[4451.9,2.87985283],[4452.0,2.367],[4452.2,7.71274128]]]
["bitfinex","ETHUSD",1759881570687,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,2.25809362]],[[4451.4,11.73808368],[4451.6,2.2464149],[4451.9,2.87985283],[4452.0,2.367],[4452.1,2.24614989]]]
["bitfinex","ETHUSD",1759881570888,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,2.25809362]],[[4451.4,11.73808368],[4451.6,2.2464149],[4451.9,2.87985283],[4452.0,2.367],[4452.1,2.83889117]]]
["bitfinex","ETHUSD",1759881571089,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.011]],[[4451.4,11.73808368],[4451.6,2.2464149],[4451.9,2.87985283],[4452.0,2.367],[4452.1,2.83889117]]]
["bitfinex","ETHUSD",1759881571761,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,2.25810095]],[[4451.4,11.73808368],[4451.6,2.2464149],[4451.9,2.87985283],[4452.0,0.002],[4452.1,2.83889117]]]
["bitfinex","ETHUSD",1759881571961,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,2.2470737]],[[4451.4,11.73808368],[4451.6,2.2464149],[4451.9,2.87985283],[4452.0,0.002],[4452.1,2.83889117]]]
["bitfinex","ETHUSD",1759881572274,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4449.9,0.5715]],[[4451.4,11.73808368],[4451.6,2.2464149],[4451.9,2.87985283],[4452.0,0.002],[4452.1,2.83889117]]]
["bitfinex","ETHUSD",1759881573298,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4449.9,0.112]],[[4451.4,11.73808368],[4451.6,2.2464149],[4451.9,2.87985283],[4452.0,0.59474128],[4452.1,2.24614989]]]
["bitfinex","ETHUSD",1759881573805,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.0,2.24718024]],[[4451.4,11.73808368],[4451.6,2.2464149],[4451.9,2.87985283],[4452.0,0.59474128],[4452.1,2.24614989]]]
["bitfinex","ETHUSD",1759881573973,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,2.25812763]],[[4451.4,11.73808368],[4451.6,2.2464149],[4451.9,2.87985283],[4452.0,0.59474128],[4452.1,2.24614989]]]
["bitfinex","ETHUSD",1759881574696,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.011]],[[4451.4,10.39008368],[4451.9,0.6336],[4452.0,0.59474128],[4452.1,2.24614989],[4452.2,7.12]]]
["bitfinex","ETHUSD",1759881574892,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.5,2.2469008],[4450.4,0.001]],[[4451.4,10.39008368],[4451.6,2.24638701],[4451.7,1.348],[4451.9,0.6336],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881575061,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.011]],[[4451.4,12.37168368],[4451.6,2.24638701],[4451.9,10.08348646],[4452.0,0.002],[4452.1,2.8388968]]]
["bitfinex","ETHUSD",1759881575258,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.011]],[[4451.4,12.84734991],[4451.6,2.24638701],[4451.8,2.83902679],[4451.9,9.44988646],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881575869,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.011]],[[4451.4,12.84734991],[4451.6,2.24638701],[4451.8,2.24628551],[4451.9,9.44988646],[4452.0,0.59474128]]]
["bitfinex","ETHUSD",1759881576073,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,2.25809085]],[[4451.4,12.37168368],[4451.6,2.24638701],[4451.8,2.24628551],[4451.9,9.44988646],[4452.0,0.59474128]]]
["bitfinex","ETHUSD",1759881576274,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,2.24707311]],[[4451.4,12.37168368],[4451.6,2.24638701],[4451.8,2.24628551],[4451.9,9.44988646],[4452.0,0.59474128]]]
["bitfinex","ETHUSD",1759881576519,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.3,2.24703775]],[[4451.4,12.37168368],[4451.6,2.24638701],[4451.8,2.24628551],[4451.9,9.44988646],[4452.0,0.59474128]]]
["bitfinex","ETHUSD",1759881576702,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.3,2.24702651]],[[4451.4,9.19408368],[4451.6,2.24638701],[4451.8,2.24628551],[4452.0,1.22834128],[4452.6,10.6360212]]]
["bitfinex","ETHUSD",1759881576879,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.3,2.24702651]],[[4451.4,11.73808368],[4451.6,2.24638701],[4451.8,2.24628551],[4452.0,1.22834128],[4452.6,10.6360212]]]
["bitfinex","ETHUSD",1759881577473,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.0,0.112]],[[4451.4,10.39008368],[4451.6,2.24638701],[4451.7,1.348],[4452.0,0.6356],[4452.1,2.83891143]]]
["bitfinex","ETHUSD",1759881577710,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.0,0.112]],[[4451.4,10.39008368],[4451.6,2.24638701],[4451.9,1.348],[4452.0,0.6356],[4452.1,2.83891143]]]
["bitfinex","ETHUSD",1759881578413,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.5,2.24691439],[4450.4,0.001]],[[4451.4,10.39008368],[4451.6,2.24638701],[4451.9,1.348],[4452.0,0.6356],[4452.1,2.83891143]]]
["bitfinex","ETHUSD",1759881578578,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.5,2.24691439],[4450.4,0.001]],[[4451.4,10.39008368],[4451.6,2.24638701],[4451.9,1.348],[4452.0,2.88181625],[4452.1,0.59274128]]]
["bitfinex","ETHUSD",1759881579005,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.5715]],[[4451.4,10.39008368],[4451.6,2.24638701],[4451.9,1.348],[4452.0,2.88181625],[4452.1,0.59274128]]]
["bitfinex","ETHUSD",1759881579185,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.5,2.24689747],[4450.4,0.001]],[[4451.4,10.39008368],[4451.6,2.24638701],[4451.9,1.348],[4452.0,2.88181625],[4452.2,7.71274128]]]
["bitfinex","ETHUSD",1759881579810,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,2.24797515],[4449.1,4.17762714]],[[4451.4,10.39008368],[4451.6,2.24638701],[4451.9,1.348],[4452.0,2.88181625],[4452.2,7.71274128]]]
["bitfinex","ETHUSD",1759881580018,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.1,0.011]],[[4451.4,10.39008368],[4451.6,2.24638701],[4451.8,2.24628648],[4451.9,1.348],[4452.0,0.6356]]]
["bitfinex","ETHUSD",1759881580220,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.3,2.24703065]],[[4451.4,7.84608368],[4451.6,2.24638701],[4451.8,3.59428648],[4452.0,0.6356],[4453.2,0.61033942]]]
["bitfinex","ETHUSD",1759881580717,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.3,2.2470298]],[[4451.4,7.84608368],[4451.6,2.24638701],[4451.8,3.59428648],[4452.0,0.6356],[4453.2,0.61033942]]]
["bitfinex","ETHUSD",1759881581945,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,2.24798252],[4439.1,48.60691482]],[[4451.4,7.84608368],[4451.6,2.24638701],[4451.8,3.59428648],[4452.0,0.6356],[4453.2,0.61033942]]]
["bitfinex","ETHUSD",1759881582144,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4439.1,48.60691482]],[[4451.4,7.84608368],[4451.6,2.24638701],[4451.8,3.59428648],[4452.0,0.6356],[4452.1,0.59274128]]]
["bitfinex","ETHUSD",1759881582284,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.3,2.24700183]],[[4451.4,7.84608368],[4451.6,2.24638701],[4451.8,3.59428648],[4452.0,0.6356],[4452.1,0.59274128]]]
["bitfinex","ETHUSD",1759881582639,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.3,2.24700183]],[[4451.4,7.84608368],[4451.6,2.24638701],[4451.8,3.59628648],[4452.0,0.6356],[4452.1,0.59274128]]]
["bitfinex","ETHUSD",1759881582784,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,2.35907518]],[[4451.4,7.84608368],[4451.6,2.24638791],[4451.8,1.35],[4452.0,0.6356],[4452.1,2.83887464]]]
["bitfinex","ETHUSD",1759881583001,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.5,2.24693156],[4450.4,0.001]],[[4451.4,7.84608368],[4451.6,2.24638791],[4451.8,1.35],[4452.0,2.88182248],[4452.1,0.59274128]]]
["bitfinex","ETHUSD",1759881583205,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,2.24798165],[4450.2,0.112]],[[4451.4,7.84608368],[4451.6,2.24638791],[4451.8,1.35],[4451.9,2.24627374],[4452.0,0.6356]]]
["bitfinex","ETHUSD",1759881583427,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,2.24798165],[4450.2,2.35908487]],[[4451.4,7.84608368],[4451.6,2.24638791],[4451.8,1.35],[4451.9,2.24627374],[4452.0,0.6356]]]
["bitfinex","ETHUSD",1759881584125,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,2.24798165],[4450.2,2.35908487]],[[4451.4,7.84608368],[4451.6,2.24638791],[4451.8,1.35],[4451.9,2.24627374],[4452.0,1.22834128]]]
["bitfinex","ETHUSD",1759881585209,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,4.15625955],[4451.8,1.35],[4452.0,0.59474128],[4452.5,1e-08],[4452.6,3.55113474]]]
["bitfinex","ETHUSD",1759881585407,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,2.96426012],[4451.8,1.35],[4452.0,0.59474128],[4452.5,1e-08],[4452.6,3.55113474]]]
["bitfinex","ETHUSD",1759881585730,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,2.4876],[4451.7,0.47666012],[4451.8,1.35],[4452.0,0.59474128],[4452.5,1e-08]]]
["bitfinex","ETHUSD",1759881585938,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,2.4876],[4451.7,0.47666012],[4451.8,1.35],[4451.9,0.59274128],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881586426,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.5692]],[[4451.4,2.4876],[4451.7,0.47666012],[4451.8,1.35],[4451.9,0.59274128],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881588531,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,2.4876],[4451.7,1.82466012],[4451.8,0.002],[4451.9,0.59274128],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881588733,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,2.4876],[4451.6,0.47666012],[4451.7,1.94074128],[4451.8,0.002],[4452.0,0.79264878]]]
["bitfinex","ETHUSD",1759881589034,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,2.4876],[4451.6,0.47666012],[4451.7,1.348],[4451.8,0.59474128],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881589328,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,2.4876],[4451.6,0.47666012],[4451.7,1.94074128],[4451.8,0.002],[4452.0,0.79264878]]]
["bitfinex","ETHUSD",1759881589541,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,0.4876],[4451.6,0.47666012],[4451.7,1.94074128],[4451.8,0.002],[4452.0,0.79264878]]]
["bitfinex","ETHUSD",1759881589726,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,2.4876],[4451.6,0.47666012],[4451.7,1.348],[4451.8,0.59474128],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881590029,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,2.4876],[4451.5,0.47666012],[4451.7,1.348],[4451.8,0.59474128],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881590231,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,2.96426012],[4451.8,1.94274128],[4452.0,0.002],[4453.2,0.39056847],[4453.9,0.012]]]
["bitfinex","ETHUSD",1759881590540,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.4582],[4450.2,0.112]],[[4451.4,2.96426012],[4451.8,1.94274128],[4452.0,0.002],[4452.9,2.377],[4453.2,0.30059096]]]
["bitfinex","ETHUSD",1759881590731,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.4582],[4450.2,0.112]],[[4451.4,2.4876],[4451.7,0.47666012],[4451.8,1.94274128],[4452.0,0.002],[4452.9,2.377]]]
["bitfinex","ETHUSD",1759881590926,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,2.78402601],[4451.7,0.47666012],[4451.8,1.94274128],[4452.0,0.002],[4452.9,2.377]]]
["bitfinex","ETHUSD",1759881591240,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,3.26068613],[4451.8,1.94274128],[4452.0,0.002],[4452.7,2.365],[4452.8,1.91348156]]]
["bitfinex","ETHUSD",1759881592929,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,3.26068613],[4451.7,0.59274128],[4451.8,0.002],[4452.0,2.14064878],[4452.7,2.365]]]
["bitfinex","ETHUSD",1759881593324,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,3.26068613],[4451.8,1.94274128],[4452.0,0.002],[4452.1,0.79064878],[4452.7,2.365]]]
["bitfinex","ETHUSD",1759881595219,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.4,0.001],[4450.2,0.112]],[[4451.4,3.26068613],[4451.7,0.59274128],[4451.8,0.002],[4451.9,1.348],[4452.0,0.79264878]]]
["bitfinex","ETHUSD",1759881596948,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.7,0.4572],[4450.6,0.112]],[[4451.8,0.002],[4452.0,0.59474128],[4452.2,1.348],[4452.3,0.79264878],[4452.6,1.18613474]]]
["bitfinex","ETHUSD",1759881597128,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.7,0.4572],[4450.6,0.112]],[[4451.4,2.112],[4451.8,0.3776],[4451.9,0.68427223],[4452.0,0.002],[4452.1,0.59274128]]]
["bitfinex","ETHUSD",1759881597324,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.6,0.112]],[[4451.4,2.112],[4451.8,0.3776],[4451.9,0.68427223],[4452.0,0.002],[4452.1,0.59274128]]]
["bitfinex","ETHUSD",1759881597325,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.6,0.112],[4450.3,0.4572]],[[4451.4,2.112],[4451.8,0.3776],[4451.9,0.47717373],[4452.0,0.002],[4452.1,0.59274128]]]
["bitfinex","ETHUSD",1759881597648,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.6,0.112],[4450.3,0.4572]],[[4451.4,2.4876],[4451.8,0.002],[4451.9,0.47717373],[4452.0,0.002],[4452.1,0.59274128]]]
["bitfinex","ETHUSD",1759881597816,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.6,0.112],[4449.7,0.4572]],[[4451.4,2.4876],[4451.8,0.47917373],[4451.9,1.94074128],[4452.0,0.002],[4452.2,0.79064878]]]
["bitfinex","ETHUSD",1759881598019,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.3,0.112],[4450.0,0.4572]],[[4451.4,2.4876],[4451.7,0.47717373],[4451.8,0.002],[4451.9,1.94074128],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881598224,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.3,0.112],[4450.1,0.4682]],[[4451.4,2.4876],[4451.7,0.47717373],[4451.8,0.002],[4451.9,1.94074128],[4452.0,0.002]]]
["bitfinex","ETHUSD",1759881599229,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.3,0.112],[4450.1,0.011]],[[4451.4,2.4876],[4451.7,0.47717373],[4451.8,1.94274128],[4452.0,0.002],[4452.4,1.52097085]]]
["bitfinex","ETHUSD",1759881599945,[[4451.3,0.001],[4450.9,0.001],[4450.8,0.001],[4450.3,0.112],[4450.1,0.011]],[[4451.4,0.4876],[4451.7,0.47717373],[4451.8,1.94274128],[4452.0,0.002],[4452.4,1.52097085]]]